09/03/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000002 200903	1458	52.5	95175.00	43.04	0	1	0
0000102 200903	1458	52.6	94987.50	43.01	0	1	0
0000212 200903	1458	52.7	93512.50	43.08	0	1	0
0000311 200903	1458	52.8	94262.50	42.99	0	1	0
0000411 200903	1458	52.9	93550.00	42.97	0	1	0
0000512 200903	1458	53.0	96875.00	42.90	0	1	0
0000611 200903	1458	53.1	94012.50	42.99	0	1	0
0000711 200903	1458	53.2	92687.50	42.98	0	1	0
0000811 200903	1458	53.3	95512.50	42.95	0	1	0
0000911 200903	1458	53.4	94537.50	43.07	0	1	0
0001011 200903	1458	53.5	96375.00	43.10	0	1	0
0001111 200903	1458	53.6	94050.00	43.15	0	1	0
0001211 200903	1458	53.7	94287.50	43.11	0	1	0
0001321 200903	1458	53.8	94250.00	43.15	0	1	0
0001421 200903	1458	53.9	93900.00	43.15	0	1	0
0001521 200903	1458	54.0	95350.00	43.16	0	1	0
0001621 200903	1458	54.1	93737.50	43.09	0	1	0
0001721 200903	1458	54.2	97375.00	43.08	0	1	0
0001821 200903	1458	54.3	95212.50	43.29	0	1	0
0001921 200903	1458	54.4	95150.00	43.28	0	1	0
0002021 200903	1458	54.5	96425.00	43.31	0	1	0
0002121 200903	1458	54.6	94375.00	43.31	0	1	0
0002220 200903	1458	54.7	94762.50	43.32	0	1	0
0002321 200903	1458	54.8	94725.00	43.34	0	1	0
0002420 200903	1458	54.9	94362.50	43.37	0	1	0
0002530 200903	1458	55.0	94350.00	43.39	0	1	0
0002620 200903	1458	55.1	96600.00	43.34	0	1	0
0002730 200903	1458	55.2	92662.50	43.47	0	1	0
0002830 200903	1458	55.3	95012.50	43.26	0	1	0
0002920 200903	1458	55.4	96325.00	43.25	0	1	0
0003030 200903	1458	55.5	94125.00	43.30	0	1	0
0003130 200903	1458	55.6	93150.00	43.20	0	1	0
0003230 200903	1458	55.7	96212.50	43.14	0	1	0
0003330 200903	1458	55.8	95962.50	43.21	0	1	0
0003430 200903	1458	55.9	95537.50	43.26	0	1	0
0003530 200903	1458	56.0	94637.50	43.32	0	1	0
0003630 200903	1458	56.1	92087.50	43.33	0	1	0
0003730 200903	1458	56.2	93187.50	43.13	0	1	0
0003830 200903	1458	56.3	92650.00	43.15	0	1	0
0003930 200903	1458	56.4	95725.00	43.04	0	1	0
0004029 200903	1458	56.5	94425.00	43.02	0	1	0
0004130 200903	1458	56.6	94137.50	43.03	0	1	0
0004229 200903	1458	56.7	95912.50	43.08	0	1	0
0004339 200903	1458	56.8	93525.00	43.06	0	1	0
0004439 200903	1458	56.9	94812.50	42.95	0	1	0
0004539 200903	1458	57.0	93187.50	42.92	0	1	0
0004639 200903	1458	57.1	94750.00	42.85	0	1	0
0004739 200903	1458	57.2	93575.00	42.97	0	1	0
0004839 200903	1458	57.3	97537.50	42.99	0	1	0
0004939 200903	1458	57.4	94637.50	43.21	0	1	0
0005039 200903	1458	57.5	94200.00	43.16	0	1	0
0005139 200903	1458	57.6	93837.50	43.15	0	1	0
0005239 200903	1458	57.7	94387.50	43.14	0	1	0
0005349 200903	1458	57.8	93162.50	43.07	0	1	0
0005449 200903	1458	57.9	92162.50	43.05	0	1	0
0005549 200903	1458	58.0	94662.50	42.93	0	1	0
0005649 200903	1458	58.1	93137.50	43.00	0	1	0
0005749 200903	1458	58.2	94262.50	42.93	0	1	0
0005849 200903	1458	58.3	93637.50	42.96	0	1	0
0005949 200903	1458	58.4	93125.00	42.78	0	1	0
0006049 200903	1458	58.5	93912.50	42.72	0	1	0
0006148 200903	1458	58.6	93500.00	42.70	0	1	0
0006248 200903	1458	58.7	93825.00	42.69	0	1	0
0006348 200903	1458	58.8	97637.50	42.66	0	1	0
0006448 200903	1458	58.9	94750.00	42.86	0	1	0
0006548 200903	1458	59.0	93812.50	42.98	0	1	0
0006648 200903	1458	59.1	95137.50	42.94	0	1	0
0006758 200903	1458	59.2	95200.00	43.03	0	1	0
0006848 200903	1458	59.3	95187.50	43.07	0	1	0
0006948 200903	1458	59.4	94662.50	43.14	0	1	0
0007058 200903	1458	59.5	93550.00	43.21	0	1	0
0007148 200903	1458	59.6	94375.00	43.20	0	1	0
0007258 200903	1458	59.7	95787.50	43.24	0	1	0
0007358 200903	1458	59.8	93025.00	43.32	0	1	0
0007458 200903	1458	59.9	92725.00	43.12	0	1	0
0007558 200903	1459	0.0	96900.00	43.03	0	1	0
0007658 200903	1459	0.1	93112.50	43.16	0	1	0
0007758 200903	1459	0.2	93975.00	43.07	0	1	0
0007858 200903	1459	0.3	95275.00	43.02	0	1	0
0007958 200903	1459	0.4	94687.50	43.02	0	1	0
0008058 200903	1459	0.5	94162.50	43.02	0	1	0
0008158 200903	1459	0.6	95687.50	43.05	0	1	0
0008258 200903	1459	0.7	96612.50	43.11	0	1	0
0008368 200903	1459	0.8	92912.50	43.15	0	1	0
0008468 200903	1459	0.9	94362.50	43.14	0	1	0
0008568 200903	1459	1.0	93400.00	43.22	0	1	0
0008668 200903	1459	1.1	93925.00	43.06	0	1	0
0008768 200903	1459	1.2	95950.00	43.10	0	1	0
0008868 200903	1459	1.3	93975.00	43.18	0	1	0
0008968 200903	1459	1.4	95375.00	43.13	0	1	0
0009068 200903	1459	1.5	94075.00	43.16	0	1	0
0009168 200903	1459	1.6	94237.50	43.15	0	1	0
0009267 200903	1459	1.7	94837.50	43.09	0	1	0
0009377 200903	1459	1.8	94537.50	43.01	0	1	0
0009477 200903	1459	1.9	95437.50	43.08	0	1	0
0009577 200903	1459	2.0	94400.00	43.13	0	1	0
0009677 200903	1459	2.1	96037.50	43.17	0	1	0
0009777 200903	1459	2.2	93787.50	43.27	0	1	0
0009877 200903	1459	2.3	94650.00	43.17	0	1	0
0009977 200903	1459	2.4	92400.00	43.20	0	1	0
0010077 200903	1459	2.5	96462.50	43.07	0	1	0
0010177 200903	1459	2.6	94275.00	43.18	0	1	0
0010277 200903	1459	2.7	93862.50	43.18	0	1	0
0010377 200903	1459	2.8	96025.00	43.13	0	1	0
0010477 200903	1459	2.9	93600.00	43.20	0	1	0
0010577 200903	1459	3.0	95525.00	43.12	0	1	0
0010677 200903	1459	3.1	95775.00	43.17	0	1	0
0010777 200903	1459	3.2	96275.00	43.16	0	1	0
0010877 200903	1459	3.3	94287.50	43.27	0	1	0
0010977 200903	1459	3.4	93575.00	43.25	0	1	0
0011077 200903	1459	3.5	94075.00	43.30	0	1	0
0011176 200903	1459	3.6	93500.00	43.20	0	1	0
0011276 200903	1459	3.7	94962.50	43.16	0	1	0
0011376 200903	1459	3.8	93637.50	43.21	0	1	0
0011486 200903	1459	3.9	93612.50	43.10	0	1	0
0011586 200903	1459	4.0	94862.50	43.11	0	1	0
0011686 200903	1459	4.1	97300.00	43.08	0	1	0
0011786 200903	1459	4.2	95300.00	43.14	0	1	0
0011886 200903	1459	4.3	93900.00	43.10	0	1	0
0011986 200903	1459	4.4	93225.00	43.08	0	1	0
0012086 200903	1459	4.5	95975.00	43.07	0	1	0
0012186 200903	1459	4.6	94937.50	43.15	0	1	0
0012286 200903	1459	4.7	97100.00	43.22	0	1	0
0012386 200903	1459	4.8	97937.50	43.31	0	1	0
0012496 200903	1459	4.9	94262.50	43.51	0	1	0
0012596 200903	1459	5.0	95000.00	43.54	0	1	0
0012696 200903	1459	5.1	95637.50	43.54	0	1	0
0012796 200903	1459	5.2	96612.50	43.47	0	1	0
0012896 200903	1459	5.3	95437.50	43.53	0	1	0
0012996 200903	1459	5.4	94437.50	43.60	0	1	0
0013095 200903	1459	5.5	95487.50	43.65	0	1	0
0013195 200903	1459	5.6	93062.50	43.63	0	1	0
0013295 200903	1459	5.7	93462.50	43.54	0	1	0
0013395 200903	1459	5.8	94387.50	43.38	0	1	0
0013495 200903	1459	5.9	95962.50	43.22	0	1	0
0013605 200903	1459	6.0	93450.00	43.30	0	1	0
0013695 200903	1459	6.1	95875.00	43.23	0	1	0
0013805 200903	1459	6.2	95625.00	43.24	0	1	0
0013905 200903	1459	6.3	94662.50	43.19	0	1	0
0013995 200903	1459	6.4	93300.00	43.16	0	1	0
0014105 200903	1459	6.5	93737.50	43.11	0	1	0
0014205 200903	1459	6.6	93450.00	43.03	0	1	0
0014305 200903	1459	6.7	93950.00	43.05	0	1	0
0014405 200903	1459	6.8	95587.50	43.07	0	1	0
0014505 200903	1459	6.9	96087.50	43.12	0	1	0
0014605 200903	1459	7.0	95812.50	43.13	0	1	0
0014705 200903	1459	7.1	95412.50	43.23	0	1	0
0014805 200903	1459	7.2	96050.00	43.21	0	1	0
0014904 200903	1459	7.3	92537.50	43.23	0	1	0
0015004 200903	1459	7.4	95087.50	43.14	0	1	0
0015104 200903	1459	7.5	94287.50	43.22	0	1	0
0015204 200903	1459	7.6	93450.00	43.24	0	1	0
0015304 200903	1459	7.7	93462.50	43.24	0	1	0
0015404 200903	1459	7.8	96425.00	43.22	0	1	0
0015514 200903	1459	7.9	94450.00	43.26	0	1	0
0015614 200903	1459	8.0	95737.50	43.18	0	1	0
0015714 200903	1459	8.1	95162.50	43.18	0	1	0
0015814 200903	1459	8.2	94450.00	43.17	0	1	0
0015914 200903	1459	8.3	96450.00	43.10	0	1	0
0016014 200903	1459	8.4	94162.50	43.27	0	1	0
0016114 200903	1459	8.5	91950.00	43.23	0	1	0
0016214 200903	1459	8.6	94837.50	43.13	0	1	0
0016314 200903	1459	8.7	96412.50	43.19	0	1	0
0016414 200903	1459	8.8	95112.50	43.32	0	1	0
0016524 200903	1459	8.9	94237.50	43.26	0	1	0
0016624 200903	1459	9.0	96075.00	43.25	0	1	0
0016724 200903	1459	9.1	93637.50	43.27	0	1	0
0016824 200903	1459	9.2	93987.50	43.20	0	1	0
0016923 200903	1459	9.3	97837.50	43.18	0	1	0
0017023 200903	1459	9.4	96087.50	43.24	0	1	0
0017123 200903	1459	9.5	94587.50	43.33	0	1	0
0017223 200903	1459	9.6	91237.50	43.45	0	1	0
0017323 200903	1459	9.7	95237.50	43.28	0	1	0
0017423 200903	1459	9.8	96000.00	43.23	0	1	0
0017523 200903	1459	9.9	95112.50	43.27	0	1	0
0017632 200903	1459	10.0	93712.50	43.31	0	1	0
0017732 200903	1459	10.1	95175.00	43.20	0	1	0
0017832 200903	1459	10.2	93962.50	43.27	0	1	0
0017932 200903	1459	10.3	95200.00	43.27	0	1	0
0018032 200903	1459	10.4	94637.50	43.15	0	1	0
0018132 200903	1459	10.5	94962.50	43.09	0	1	0
0018232 200903	1459	10.6	93712.50	43.11	0	1	0
0018332 200903	1459	10.7	94775.00	43.22	0	1	0
0018432 200903	1459	10.8	94875.00	43.20	0	1	0
0018532 200903	1459	10.9	96025.00	43.15	0	1	0
0018632 200903	1459	11.0	96325.00	43.19	0	1	0
0018732 200903	1459	11.1	96575.00	43.30	0	1	0
0018832 200903	1459	11.2	96475.00	43.37	0	1	0
0018932 200903	1459	11.3	94800.00	43.48	0	1	0
0019032 200903	1459	11.4	94287.50	43.46	0	1	0
0019132 200903	1459	11.5	95262.50	43.45	0	1	0
0019231 200903	1459	11.6	94600.00	43.46	0	1	0
0019332 200903	1459	11.7	95050.00	43.50	0	1	0
0019431 200903	1459	11.8	96237.50	43.51	0	1	0
0019541 200903	1459	11.9	93962.50	43.57	0	1	0
0019641 200903	1459	12.0	95425.00	43.48	0	1	0
0019741 200903	1459	12.1	95625.00	43.44	0	1	0
0019841 200903	1459	12.2	96000.00	43.40	0	1	0
0019941 200903	1459	12.3	94425.00	43.38	0	1	0
0020041 200903	1459	12.4	93550.00	43.36	0	1	0
0020141 200903	1459	12.5	94637.50	43.33	0	1	0
0020241 200903	1459	12.6	94475.00	43.30	0	1	0
0020341 200903	1459	12.7	93800.00	43.29	0	1	0
0020441 200903	1459	12.8	94675.00	43.24	0	1	0
0020551 200903	1459	12.9	92987.50	43.17	0	1	0
0020651 200903	1459	13.0	97062.50	43.12	0	1	0
0020751 200903	1459	13.1	97250.00	43.20	0	1	0
0020851 200903	1459	13.2	94750.00	43.27	0	1	0
0020950 200903	1459	13.3	94175.00	43.21	0	1	0
0021051 200903	1459	13.4	93250.00	43.20	0	1	0
0021151 200903	1459	13.5	95575.00	43.19	0	1	0
0021250 200903	1459	13.6	94937.50	43.23	0	1	0
0021350 200903	1459	13.7	92900.00	43.25	0	1	0
0021450 200903	1459	13.8	93162.50	43.21	0	1	0
0021550 200903	1459	13.9	95687.50	43.14	0	1	0
0021660 200903	1459	14.0	95750.00	43.26	0	1	0
0021760 200903	1459	14.1	92225.00	43.20	0	1	0
0021860 200903	1459	14.2	93075.00	42.98	0	1	0
0021960 200903	1459	14.3	94112.50	42.90	0	1	0
0022050 200903	1459	14.4	93562.50	42.90	0	1	0
0022160 200903	1459	14.5	96262.50	42.91	0	1	0
0022260 200903	1459	14.6	94175.00	42.95	0	1	0
0022360 200903	1459	14.7	93537.50	42.91	0	1	0
0022460 200903	1459	14.8	94375.00	42.94	0	1	0
0022560 200903	1459	14.9	95650.00	42.99	0	1	0
0022660 200903	1459	15.0	94600.00	42.99	0	1	0
0022760 200903	1459	15.1	95412.50	42.94	0	1	0
0022860 200903	1459	15.2	95462.50	43.08	0	1	0
0022959 200903	1459	15.3	96025.00	43.19	0	1	0
0023059 200903	1459	15.4	94937.50	43.28	0	1	0
0023159 200903	1459	15.5	97712.50	43.34	0	1	0
0023259 200903	1459	15.6	94625.00	43.40	0	1	0
0023359 200903	1459	15.7	94150.00	43.43	0	1	0
0023459 200903	1459	15.8	95087.50	43.45	0	1	0
0023569 200903	1459	15.9	95512.50	43.48	0	1	0
0023669 200903	1459	16.0	94775.00	43.48	0	1	0
0023769 200903	1459	16.1	93675.00	43.49	0	1	0
0023869 200903	1459	16.2	95637.50	43.41	0	1	0
0023969 200903	1459	16.3	94262.50	43.42	0	1	0
0024069 200903	1459	16.4	94800.00	43.34	0	1	0
0024169 200903	1459	16.5	93700.00	43.33	0	1	0
0024269 200903	1459	16.6	93475.00	43.15	0	1	0
0024369 200903	1459	16.7	95462.50	43.10	0	1	0
0024469 200903	1459	16.8	94537.50	43.16	0	1	0
0024579 200903	1459	16.9	93925.00	43.13	0	1	0
0024678 200903	1459	17.0	92900.00	43.06	0	1	0
0024778 200903	1459	17.1	93912.50	42.98	0	1	0
0024878 200903	1459	17.2	94212.50	42.99	0	1	0
0024978 200903	1459	17.3	92850.00	42.92	0	1	0
0025078 200903	1459	17.4	96287.50	42.86	0	1	0
0025178 200903	1459	17.5	95462.50	42.93	0	1	0
0025278 200903	1459	17.6	94162.50	43.01	0	1	0
0025378 200903	1459	17.7	96000.00	43.04	0	1	0
0025478 200903	1459	17.8	97487.50	43.06	0	1	0
0025578 200903	1459	17.9	95662.50	43.19	0	1	0
0025678 200903	1459	18.0	95975.00	43.27	0	1	0
0025778 200903	1459	18.1	95862.50	43.41	0	1	0
0025888 200903	1459	18.2	94037.50	43.50	0	1	0
0025978 200903	1459	18.3	94875.00	43.49	0	1	0
0026078 200903	1459	18.4	93687.50	43.58	0	1	0
0026188 200903	1459	18.5	95400.00	43.46	0	1	0
0026278 200903	1459	18.6	94525.00	43.46	0	1	0
0026388 200903	1459	18.7	92350.00	43.48	0	1	0
0026488 200903	1459	18.8	97412.50	43.31	0	1	0
0026587 200903	1459	18.9	94950.00	43.31	0	1	0
0026687 200903	1459	19.0	94425.00	43.28	0	1	0
0026787 200903	1459	19.1	95212.50	43.21	0	1	0
0026887 200903	1459	19.2	94775.00	43.18	0	1	0
0026987 200903	1459	19.3	95037.50	43.21	0	1	0
0027087 200903	1459	19.4	93675.00	43.22	0	1	0
0027187 200903	1459	19.5	95587.50	43.22	0	1	0
0027287 200903	1459	19.6	92537.50	43.23	0	1	0
0027387 200903	1459	19.7	94812.50	43.14	0	1	0
0027487 200903	1459	19.8	95412.50	43.25	0	1	0
0027597 200903	1459	19.9	94437.50	43.16	0	1	0
0027697 200903	1459	20.0	96212.50	43.14	0	1	0
0027797 200903	1459	20.1	93437.50	43.22	0	1	0
0027897 200903	1459	20.2	95337.50	43.14	0	1	0
0027997 200903	1459	20.3	93837.50	43.16	0	1	0
0028097 200903	1459	20.4	94025.00	43.11	0	1	0
0028197 200903	1459	20.5	95487.50	43.12	0	1	0
0028297 200903	1459	20.6	94712.50	43.12	0	1	0
0028396 200903	1459	20.7	93412.50	43.22	0	1	0
0028496 200903	1459	20.8	94050.00	43.15	0	1	0
0028606 200903	1459	20.9	97937.50	43.09	0	1	0
0028706 200903	1459	21.0	94912.50	43.25	0	1	0
0028806 200903	1459	21.1	94525.00	43.19	0	1	0
0028906 200903	1459	21.2	94675.00	43.24	0	1	0
0029006 200903	1459	21.3	93837.50	43.21	0	1	0
0029106 200903	1459	21.4	95462.50	43.21	0	1	0
0029206 200903	1459	21.5	94075.00	43.28	0	1	0
0029306 200903	1459	21.6	94275.00	43.21	0	1	0
0029406 200903	1459	21.7	94462.50	43.19	0	1	0
0029506 200903	1459	21.8	94600.00	43.24	0	1	0
0029606 200903	1459	21.9	94050.00	43.26	0	1	0
0029706 200903	1459	22.0	93600.00	43.09	0	1	0
0029806 200903	1459	22.1	94375.00	43.03	0	1	0
0029916 200903	1459	22.2	94437.50	43.02	0	1	0
0030006 200903	1459	22.3	93325.00	43.01	0	1	0
0030106 200903	1459	22.4	94950.00	42.99	0	1	0
0030216 200903	1459	22.5	95225.00	42.97	0	1	0
0030305 200903	1459	22.6	95537.50	43.02	0	1	0
0030415 200903	1459	22.7	93450.00	43.08	0	1	0
0030505 200903	1459	22.8	94775.00	43.03	0	1	0
0030615 200903	1459	22.9	94612.50	43.04	0	1	0
0030715 200903	1459	23.0	95225.00	43.06	0	1	0
0030815 200903	1459	23.1	95550.00	43.14	0	1	0
0030915 200903	1459	23.2	94850.00	43.19	0	1	0
0031015 200903	1459	23.3	94512.50	43.21	0	1	0
0031115 200903	1459	23.4	96937.50	43.26	0	1	0
0031215 200903	1459	23.5	94187.50	43.35	0	1	0
0031315 200903	1459	23.6	96350.00	43.30	0	1	0
0031415 200903	1459	23.7	94300.00	43.34	0	1	0
0031515 200903	1459	23.8	94337.50	43.38	0	1	0
0031625 200903	1459	23.9	94300.00	43.36	0	1	0
0031725 200903	1459	24.0	93537.50	43.34	0	1	0
0031825 200903	1459	24.1	95625.00	43.27	0	1	0
0031925 200903	1459	24.2	95775.00	43.27	0	1	0
0032025 200903	1459	24.3	93875.00	43.31	0	1	0
0032125 200903	1459	24.4	97400.00	43.29	0	1	0
0032224 200903	1459	24.5	93812.50	43.31	0	1	0
0032324 200903	1459	24.6	95437.50	43.29	0	1	0
0032424 200903	1459	24.7	96700.00	43.25	0	1	0
0032524 200903	1459	24.8	95712.50	43.36	0	1	0
0032634 200903	1459	24.9	95875.00	43.42	0	1	0
0032734 200903	1459	25.0	95437.50	43.49	0	1	0
0032834 200903	1459	25.1	94562.50	43.57	0	1	0
0032934 200903	1459	25.2	93475.00	43.53	0	1	0
0033034 200903	1459	25.3	93987.50	43.42	0	1	0
0033134 200903	1459	25.4	93750.00	43.43	0	1	0
0033234 200903	1459	25.5	95237.50	43.26	0	1	0
0033334 200903	1459	25.6	93637.50	43.33	0	1	0
0033434 200903	1459	25.7	95612.50	43.25	0	1	0
0033534 200903	1459	25.8	95312.50	43.20	0	1	0
0033634 200903	1459	25.9	95725.00	43.18	0	1	0
0033734 200903	1459	26.0	93837.50	43.17	0	1	0
0033834 200903	1459	26.1	95725.00	43.10	0	1	0
0033944 200903	1459	26.2	94300.00	43.15	0	1	0
0034034 200903	1459	26.3	94875.00	43.19	0	1	0
0034134 200903	1459	26.4	93450.00	43.23	0	1	0
0034233 200903	1459	26.5	93075.00	43.22	0	1	0
0034334 200903	1459	26.6	93250.00	43.12	0	1	0
0034443 200903	1459	26.7	96275.00	43.10	0	1	0
0034533 200903	1459	26.8	94937.50	43.13	0	1	0
0034643 200903	1459	26.9	96412.50	43.12	0	1	0
0034743 200903	1459	27.0	93625.00	43.15	0	1	0
0034843 200903	1459	27.1	93725.00	43.14	0	1	0
0034943 200903	1459	27.2	93775.00	43.05	0	1	0
0035043 200903	1459	27.3	96875.00	43.02	0	1	0
0035143 200903	1459	27.4	92425.00	43.11	0	1	0
0035243 200903	1459	27.5	94375.00	43.07	0	1	0
0035343 200903	1459	27.6	94375.00	43.13	0	1	0
0035443 200903	1459	27.7	95512.50	43.18	0	1	0
0035543 200903	1459	27.8	93075.00	43.14	0	1	0
0035653 200903	1459	27.9	95712.50	43.06	0	1	0
0035753 200903	1459	28.0	95712.50	43.03	0	1	0
0035853 200903	1459	28.1	94775.00	43.12	0	1	0
0035953 200903	1459	28.2	95187.50	43.17	0	1	0
0036053 200903	1459	28.3	96150.00	43.23	0	1	0
0036153 200903	1459	28.4	93862.50	43.20	0	1	0
0036253 200903	1459	28.5	95150.00	43.26	0	1	0
0036353 200903	1459	28.6	97300.00	43.30	0	1	0
0036452 200903	1459	28.7	95437.50	43.43	0	1	0
0036552 200903	1459	28.8	92775.00	43.43	0	1	0
0036662 200903	1459	28.9	96262.50	43.41	0	1	0
0036762 200903	1459	29.0	94687.50	43.44	0	1	0
0036862 200903	1459	29.1	94687.50	43.39	0	1	0
0036962 200903	1459	29.2	95037.50	43.39	0	1	0
0037062 200903	1459	29.3	94737.50	43.38	0	1	0
0037162 200903	1459	29.4	94562.50	43.32	0	1	0
0037262 200903	1459	29.5	96475.00	43.35	0	1	0
0037362 200903	1459	29.6	95912.50	43.41	0	1	0
0037462 200903	1459	29.7	94425.00	43.35	0	1	0
0037562 200903	1459	29.8	93362.50	43.30	0	1	0
0037662 200903	1459	29.9	95925.00	43.33	0	1	0
0037762 200903	1459	30.0	95925.00	43.31	0	1	0
0037862 200903	1459	30.1	95337.50	43.37	0	1	0
0037962 200903	1459	30.2	94212.50	43.40	0	1	0
0038062 200903	1459	30.3	95037.50	43.36	0	1	0
0038162 200903	1459	30.4	94025.00	43.37	0	1	0
0038261 200903	1459	30.5	95500.00	43.35	0	1	0
0038361 200903	1459	30.6	94887.50	43.30	0	1	0
0038461 200903	1459	30.7	97100.00	43.26	0	1	0
0038561 200903	1459	30.8	95112.50	43.38	0	1	0
0038671 200903	1459	30.9	95800.00	43.46	0	1	0
0038771 200903	1459	31.0	95800.00	43.45	0	1	0
0038871 200903	1459	31.1	94275.00	43.45	0	1	0
0038971 200903	1459	31.2	93725.00	43.40	0	1	0
0039071 200903	1459	31.3	93200.00	43.38	0	1	0
0039171 200903	1459	31.4	94562.50	43.29	0	1	0
0039271 200903	1459	31.5	94250.00	43.32	0	1	0
0039371 200903	1459	31.6	95587.50	43.26	0	1	0
0039471 200903	1459	31.7	95862.50	43.29	0	1	0
0039571 200903	1459	31.8	93237.50	43.24	0	1	0
0039681 200903	1459	31.9	94600.00	43.15	0	1	0
0039781 200903	1459	32.0	94600.00	43.10	0	1	0
0039881 200903	1459	32.1	95062.50	43.05	0	1	0
0039980 200903	1459	32.2	94475.00	43.08	0	1	0
0040080 200903	1459	32.3	93437.50	43.11	0	1	0
0040180 200903	1459	32.4	94325.00	43.13	0	1	0
0040280 200903	1459	32.5	95212.50	43.11	0	1	0
0040380 200903	1459	32.6	95725.00	43.16	0	1	0
0040480 200903	1459	32.7	94025.00	43.16	0	1	0
0040580 200903	1459	32.8	94150.00	43.08	0	1	0
0040690 200903	1459	32.9	93775.00	43.12	0	1	0
0040790 200903	1459	33.0	93775.00	43.09	0	1	0
0040890 200903	1459	33.1	95537.50	43.05	0	1	0
0040990 200903	1459	33.2	94725.00	43.07	0	1	0
0041090 200903	1459	33.3	94437.50	43.08	0	1	0
0041180 200903	1459	33.4	93887.50	43.13	0	1	0
0041290 200903	1459	33.5	95187.50	43.11	0	1	0
0041390 200903	1459	33.6	94750.00	43.11	0	1	0
0041490 200903	1459	33.7	94587.50	43.06	0	1	0
0041590 200903	1459	33.8	92025.00	43.09	0	1	0
0041690 200903	1459	33.9	93700.00	42.99	0	1	0
0041790 200903	1459	34.0	93700.00	42.99	0	1	0
0041889 200903	1459	34.1	95287.50	42.98	0	1	0
0041989 200903	1459	34.2	93575.00	42.97	0	1	0
0042089 200903	1459	34.3	95450.00	42.92	0	1	0
0042189 200903	1459	34.4	95650.00	42.97	0	1	0
0042289 200903	1459	34.5	93512.50	43.05	0	1	0
0042389 200903	1459	34.6	93850.00	42.97	0	1	0
0042489 200903	1459	34.7	94175.00	42.93	0	1	0
0042589 200903	1459	34.8	94325.00	42.91	0	1	0
0042699 200903	1459	34.9	94700.00	43.02	0	1	0
0042799 200903	1459	35.0	94700.00	43.06	0	1	0
0042899 200903	1459	35.1	93737.50	43.11	0	1	0
0042999 200903	1459	35.2	96712.50	43.04	0	1	0
0043099 200903	1459	35.3	95700.00	43.18	0	1	0
0043199 200903	1459	35.4	93537.50	43.19	0	1	0
0043299 200903	1459	35.5	94912.50	43.09	0	1	0
0043399 200903	1459	35.6	91800.00	43.16	0	1	0
0043499 200903	1459	35.7	93400.00	43.06	0	1	0
0043599 200903	1459	35.8	93912.50	43.03	0	1	0
0043708 200903	1459	35.9	93637.50	43.01	0	1	0
0043808 200903	1459	36.0	93637.50	42.96	0	1	0
0043908 200903	1459	36.1	95962.50	42.91	0	1	0
0044008 200903	1459	36.2	94712.50	43.01	0	1	0
0044108 200903	1459	36.3	94787.50	42.92	0	1	0
0044208 200903	1459	36.4	94475.00	42.88	0	1	0
0044308 200903	1459	36.5	93087.50	42.93	0	1	0
0044408 200903	1459	36.6	94000.00	42.84	0	1	0
0044508 200903	1459	36.7	93725.00	42.94	0	1	0
0044608 200903	1459	36.8	93812.50	42.96	0	1	0
0044708 200903	1459	36.9	95287.50	42.95	0	1	0
0044818 200903	1459	37.0	96037.50	43.03	0	1	0
0044908 200903	1459	37.1	91487.50	43.13	0	1	0
0045018 200903	1459	37.2	91687.50	42.93	0	1	0
0045108 200903	1459	37.3	95875.00	42.80	0	1	0
0045208 200903	1459	37.4	94775.00	42.85	0	1	0
0045318 200903	1459	37.5	93062.50	42.86	0	1	0
0045418 200903	1459	37.6	95950.00	42.86	0	1	0
0045518 200903	1459	37.7	94300.00	42.95	0	1	0
0045618 200903	1459	37.8	93762.50	42.97	0	1	0
0045718 200903	1459	37.9	95087.50	42.97	0	1	0
0045818 200903	1459	38.0	94987.50	42.96	0	1	0
0045917 200903	1459	38.1	96500.00	42.91	0	1	0
0046017 200903	1459	38.2	94087.50	43.14	0	1	0
0046117 200903	1459	38.3	94600.00	43.25	0	1	0
0046217 200903	1459	38.4	94262.50	43.19	0	1	0
0046317 200903	1459	38.5	94500.00	43.17	0	1	0
0046417 200903	1459	38.6	92500.00	43.23	0	1	0
0046517 200903	1459	38.7	95925.00	43.08	0	1	0
0046617 200903	1459	38.8	94037.50	43.15	0	1	0
0046727 200903	1459	38.9	92475.00	43.16	0	1	0
0046827 200903	1459	39.0	94687.50	43.04	0	1	0
0046927 200903	1459	39.1	95312.50	43.03	0	1	0
0047027 200903	1459	39.2	93875.00	42.98	0	1	0
0047127 200903	1459	39.3	96087.50	42.97	0	1	0
0047227 200903	1459	39.4	93612.50	43.03	0	1	0
0047327 200903	1459	39.5	93950.00	43.01	0	1	0
0047427 200903	1459	39.6	93787.50	42.98	0	1	0
0047527 200903	1459	39.7	94475.00	43.04	0	1	0
0047626 200903	1459	39.8	92525.00	42.97	0	1	0
0047736 200903	1459	39.9	94312.50	42.91	0	1	0
0047836 200903	1459	40.0	96362.50	42.99	0	1	0
0047936 200903	1459	40.1	94437.50	43.06	0	1	0
0048036 200903	1459	40.2	94675.00	43.02	0	1	0
0048136 200903	1459	40.3	95325.00	43.06	0	1	0
0048236 200903	1459	40.4	93387.50	43.03	0	1	0
0048336 200903	1459	40.5	91350.00	43.02	0	1	0
0048436 200903	1459	40.6	94950.00	42.90	0	1	0
0048536 200903	1459	40.7	94225.00	42.95	0	1	0
0048636 200903	1459	40.8	93950.00	42.94	0	1	0
0048736 200903	1459	40.9	95850.00	43.00	0	1	0
0048836 200903	1459	41.0	93700.00	43.07	0	1	0
0048936 200903	1459	41.1	95050.00	42.95	0	1	0
0049046 200903	1459	41.2	97337.50	42.98	0	1	0
0049136 200903	1459	41.3	92562.50	43.10	0	1	0
0049236 200903	1459	41.4	94500.00	42.98	0	1	0
0049336 200903	1459	41.5	95562.50	43.03	0	1	0
0049435 200903	1459	41.6	95350.00	43.22	0	1	0
0049545 200903	1459	41.7	93637.50	43.23	0	1	0
0049635 200903	1459	41.8	94450.00	43.21	0	1	0
0049745 200903	1459	41.9	93312.50	43.23	0	1	0
0049845 200903	1459	42.0	94212.50	43.12	0	1	0
0049945 200903	1459	42.1	95450.00	43.14	0	1	0
0050045 200903	1459	42.2	93800.00	43.16	0	1	0
0050145 200903	1459	42.3	93050.00	43.00	0	1	0
0050245 200903	1459	42.4	95500.00	43.02	0	1	0
0050345 200903	1459	42.5	95675.00	43.06	0	1	0
0050445 200903	1459	42.6	93525.00	43.07	0	1	0
0050545 200903	1459	42.7	93450.00	42.99	0	1	0
0050645 200903	1459	42.8	93012.50	42.98	0	1	0
0050755 200903	1459	42.9	94500.00	42.91	0	1	0
0050855 200903	1459	43.0	95750.00	42.97	0	1	0
0050955 200903	1459	43.1	96637.50	43.04	0	1	0
0051055 200903	1459	43.2	94175.00	43.09	0	1	0
0051155 200903	1459	43.3	96200.00	43.11	0	1	0
0051255 200903	1459	43.4	94187.50	43.25	0	1	0
0051355 200903	1459	43.5	95937.50	43.19	0	1	0
0051454 200903	1459	43.6	93975.00	43.20	0	1	0
0051554 200903	1459	43.7	94262.50	43.22	0	1	0
0051654 200903	1459	43.8	94300.00	43.26	0	1	0
0051764 200903	1459	43.9	94262.50	43.32	0	1	0
0051864 200903	1459	44.0	92625.00	43.31	0	1	0
0051964 200903	1459	44.1	95625.00	43.17	0	1	0
0052064 200903	1459	44.2	94075.00	43.12	0	1	0
0052164 200903	1459	44.3	93912.50	43.12	0	1	0
0052264 200903	1459	44.4	95225.00	43.01	0	1	0
0052364 200903	1459	44.5	93275.00	43.06	0	1	0
0052464 200903	1459	44.6	95512.50	42.94	0	1	0
0052564 200903	1459	44.7	93437.50	43.01	0	1	0
0052664 200903	1459	44.8	96162.50	42.97	0	1	0
0052764 200903	1459	44.9	95737.50	43.06	0	1	0
0052864 200903	1459	45.0	95425.00	43.12	0	1	0
0052964 200903	1459	45.1	93462.50	43.25	0	1	0
0053074 200903	1459	45.2	95812.50	43.15	0	1	0
0053163 200903	1459	45.3	98187.50	43.23	0	1	0
0053263 200903	1459	45.4	95200.00	43.42	0	1	0
0053363 200903	1459	45.5	96025.00	43.42	0	1	0
0053463 200903	1459	45.6	92675.00	43.54	0	1	0
0053573 200903	1459	45.7	95512.50	43.42	0	1	0
0053663 200903	1459	45.8	95337.50	43.51	0	1	0
0053773 200903	1459	45.9	94562.50	43.47	0	1	0
0053873 200903	1459	46.0	95775.00	43.42	0	1	0
0053973 200903	1459	46.1	95212.50	43.43	0	1	0
0054073 200903	1459	46.2	95475.00	43.51	0	1	0
0054173 200903	1459	46.3	93825.00	43.50	0	1	0
0054273 200903	1459	46.4	93287.50	43.30	0	1	0
0054373 200903	1459	46.5	94200.00	43.22	0	1	0
0054473 200903	1459	46.6	93012.50	43.13	0	1	0
0054573 200903	1459	46.7	94187.50	43.15	0	1	0
0054673 200903	1459	46.8	94225.00	43.09	0	1	0
0054783 200903	1459	46.9	94912.50	43.04	0	1	0
0054883 200903	1459	47.0	95387.50	43.06	0	1	0
0054982 200903	1459	47.1	95050.00	43.04	0	1	0
0055082 200903	1459	47.2	95050.00	43.03	0	1	0
0055182 200903	1459	47.3	92987.50	43.01	0	1	0
0055282 200903	1459	47.4	94637.50	42.97	0	1	0
0055382 200903	1459	47.5	94162.50	43.03	0	1	0
0055482 200903	1459	47.6	96237.50	43.03	0	1	0
0055582 200903	1459	47.7	94087.50	43.18	0	1	0
0055682 200903	1459	47.8	95487.50	43.17	0	1	0
0055792 200903	1459	47.9	94837.50	43.23	0	1	0
0055892 200903	1459	48.0	94062.50	43.23	0	1	0
0055992 200903	1459	48.1	92625.00	43.17	0	1	0
0056092 200903	1459	48.2	93337.50	43.06	0	1	0
0056192 200903	1459	48.3	96112.50	42.98	0	1	0
0056292 200903	1459	48.4	92762.50	43.12	0	1	0
0056392 200903	1459	48.5	96175.00	43.04	0	1	0
0056492 200903	1459	48.6	93225.00	43.13	0	1	0
0056592 200903	1459	48.7	96612.50	42.99	0	1	0
0056692 200903	1459	48.8	96950.00	43.11	0	1	0
0056791 200903	1459	48.9	93862.50	43.17	0	1	0
0056891 200903	1459	49.0	94787.50	43.13	0	1	0
0056991 200903	1459	49.1	93712.50	43.16	0	1	0
0057091 200903	1459	49.2	94887.50	43.21	0	1	0
0057191 200903	1459	49.3	95487.50	43.28	0	1	0
0057291 200903	1459	49.4	93437.50	43.25	0	1	0
0057391 200903	1459	49.5	94725.00	43.28	0	1	0
0057491 200903	1459	49.6	95500.00	43.22	0	1	0
0057591 200903	1459	49.7	93887.50	43.32	0	1	0
0057691 200903	1459	49.8	93450.00	43.20	0	1	0
0057801 200903	1459	49.9	95312.50	43.04	0	1	0
0057901 200903	1459	50.0	94162.50	43.10	0	1	0
0058001 200903	1459	50.1	96025.00	43.08	0	1	0
0058101 200903	1459	50.2	92800.00	43.18	0	1	0
0058201 200903	1459	50.3	94537.50	43.09	0	1	0
0058301 200903	1459	50.4	92175.00	43.04	0	1	0
0058401 200903	1459	50.5	94900.00	42.99	0	1	0
0058501 200903	1459	50.6	94637.50	42.99	0	1	0
0058601 200903	1459	50.7	94525.00	42.95	0	1	0
0058701 200903	1459	50.8	93750.00	42.98	0	1	0
0058810 200903	1459	50.9	93812.50	43.00	0	1	0
0058910 200903	1459	51.0	94737.50	42.93	0	1	0
0059010 200903	1459	51.1	95950.00	42.96	0	1	0
0059110 200903	1459	51.2	92875.00	42.95	0	1	0
0059210 200903	1459	51.3	96662.50	42.96	0	1	0
0059310 200903	1459	51.4	93325.00	43.05	0	1	0
0059410 200903	1459	51.5	95937.50	43.10	0	1	0
0059510 200903	1459	51.6	93250.00	43.15	0	1	0
0059610 200903	1459	51.7	97325.00	43.09	0	1	0
0059710 200903	1459	51.8	94575.00	43.21	0	1	0
0059820 200903	1459	51.9	94850.00	43.25	0	1	0
0059920 200903	1459	52.0	96337.50	43.30	0	1	0
0100020 200903	1459	52.1	96775.00	43.37	0	1	0
0100120 200903	1459	52.2	94487.50	43.41	0	1	0
0100220 200903	1459	52.3	94487.50	43.48	0	1	0
0100320 200903	1459	52.4	92800.00	43.38	0	1	0
0100420 200903	1459	52.5	94275.00	43.36	0	1	0
0100520 200903	1459	52.6	94450.00	43.28	0	1	0
0100620 200903	1459	52.7	96037.50	43.34	0	1	0
0100720 200903	1459	52.8	93650.00	43.28	0	1	0
0100820 200903	1459	52.9	93937.50	43.24	0	1	0
0100919 200903	1459	53.0	93600.00	43.20	0	1	0
0101020 200903	1459	53.1	91937.50	43.07	0	1	0
0101119 200903	1459	53.2	97662.50	42.85	0	1	0
0101219 200903	1459	53.3	96150.00	43.00	0	1	0
0101319 200903	1459	53.4	95225.00	43.07	0	1	0
0101419 200903	1459	53.5	96400.00	43.18	0	1	0
0101519 200903	1459	53.6	93262.50	43.28	0	1	0
0101619 200903	1459	53.7	94000.00	43.22	0	1	0
0101719 200903	1459	53.8	94587.50	43.13	0	1	0
0101829 200903	1459	53.9	96975.00	43.17	0	1	0
0101929 200903	1459	54.0	92875.00	43.31	0	1	0
0102029 200903	1459	54.1	95962.50	43.28	0	1	0
0102129 200903	1459	54.2	96912.50	43.46	0	1	0
0102229 200903	1459	54.3	93450.00	43.43	0	1	0
0102329 200903	1459	54.4	94037.50	43.30	0	1	0
0102429 200903	1459	54.5	94400.00	43.25	0	1	0
0102529 200903	1459	54.6	96212.50	43.16	0	1	0
0102629 200903	1459	54.7	94375.00	43.29	0	1	0
0102729 200903	1459	54.8	95925.00	43.31	0	1	0
0102828 200903	1459	54.9	95612.50	43.37	0	1	0
0102938 200903	1459	55.0	93962.50	43.31	0	1	0
0103038 200903	1459	55.1	94200.00	43.36	0	1	0
0103138 200903	1459	55.2	91662.50	43.28	0	1	0
0103238 200903	1459	55.3	93162.50	43.04	0	1	0
0103338 200903	1459	55.4	93362.50	43.03	0	1	0
0103438 200903	1459	55.5	94887.50	43.00	0	1	0
0103538 200903	1459	55.6	93750.00	43.02	0	1	0
0103638 200903	1459	55.7	95862.50	42.91	0	1	0
0103738 200903	1459	55.8	95250.00	42.98	0	1	0
0103838 200903	1459	55.9	93962.50	42.95	0	1	0
0103938 200903	1459	56.0	95137.50	42.87	0	1	0
0104038 200903	1459	56.1	94212.50	42.93	0	1	0
0104148 200903	1459	56.2	95375.00	42.93	0	1	0
0104248 200903	1459	56.3	96337.50	43.09	0	1	0
0104338 200903	1459	56.4	93637.50	43.24	0	1	0
0104448 200903	1459	56.5	95825.00	43.25	0	1	0
0104548 200903	1459	56.6	95150.00	43.29	0	1	0
0104648 200903	1459	56.7	93875.00	43.35	0	1	0
0104748 200903	1459	56.8	95250.00	43.26	0	1	0
0104847 200903	1459	56.9	96775.00	43.26	0	1	0
0104947 200903	1459	57.0	92900.00	43.39	0	1	0
0105047 200903	1459	57.1	93825.00	43.29	0	1	0
0105147 200903	1459	57.2	94587.50	43.27	0	1	0
0105247 200903	1459	57.3	93462.50	43.24	0	1	0
0105347 200903	1459	57.4	94100.00	43.11	0	1	0
0105447 200903	1459	57.5	95175.00	43.13	0	1	0
0105547 200903	1459	57.6	94500.00	43.10	0	1	0
0105647 200903	1459	57.7	94912.50	43.07	0	1	0
0105747 200903	1459	57.8	96175.00	43.12	0	1	0
0105847 200903	1459	57.9	94050.00	43.16	0	1	0
0105957 200903	1459	58.0	93837.50	43.04	0	1	0
0106057 200903	1459	58.1	93837.50	43.08	0	1	0
0106157 200903	1459	58.2	95137.50	43.08	0	1	0
0106257 200903	1459	58.3	95950.00	43.10	0	1	0
0106357 200903	1459	58.4	94325.00	43.22	0	1	0
0106456 200903	1459	58.5	94937.50	43.23	0	1	0
0106557 200903	1459	58.6	94937.50	43.21	0	1	0
0106657 200903	1459	58.7	95537.50	43.23	0	1	0
0106756 200903	1459	58.8	95450.00	43.26	0	1	0
0106856 200903	1459	58.9	94537.50	43.23	0	1	0
0106966 200903	1459	59.0	94437.50	43.25	0	1	0
0107066 200903	1459	59.1	93187.50	43.28	0	1	0
0107166 200903	1459	59.2	94350.00	43.25	0	1	0
0107266 200903	1459	59.3	96525.00	43.21	0	1	0
0107366 200903	1459	59.4	93000.00	43.24	0	1	0
0107466 200903	1459	59.5	94200.00	43.18	0	1	0
0107566 200903	1459	59.6	94412.50	43.15	0	1	0
0107666 200903	1459	59.7	95937.50	43.12	0	1	0
0107766 200903	1459	59.8	94275.00	43.14	0	1	0
0107866 200903	1459	59.9	93825.00	43.09	0	1	0
0107966 200903	1500	0.0	94012.50	43.06	0	1	0
0108066 200903	1500	0.1	92412.50	43.04	0	1	0
0108167 200903	1500	0.2	95900.00	43.00	0	1	0
0108266 200903	1500	0.3	95200.00	43.07	0	1	0
0108366 200903	1500	0.4	96150.00	43.01	0	1	0
0108466 200903	1500	0.5	93800.00	43.15	0	1	0
0108566 200903	1500	0.6	95750.00	43.14	0	1	0
0108676 200903	1500	0.7	98237.50	43.20	0	1	0
0108766 200903	1500	0.8	96037.50	43.30	0	1	0
0108866 200903	1500	0.9	93400.00	43.38	0	1	0
0108976 200903	1500	1.0	96225.00	43.36	0	1	0
0109076 200903	1500	1.1	94112.50	43.46	0	1	0
0109176 200903	1500	1.2	94662.50	43.54	0	1	0
0109276 200903	1500	1.3	93712.50	43.48	0	1	0
0109376 200903	1500	1.4	95837.50	43.41	0	1	0
0109476 200903	1500	1.5	92762.50	43.40	0	1	0
0109576 200903	1500	1.6	93675.00	43.35	0	1	0
0109676 200903	1500	1.7	95975.00	43.26	0	1	0
0109776 200903	1500	1.8	95387.50	43.16	0	1	0
0109875 200903	1500	1.9	95537.50	43.13	0	1	0
0109985 200903	1500	2.0	95650.00	43.22	0	1	0
0110085 200903	1500	2.1	94312.50	43.20	0	1	0
0110185 200903	1500	2.2	94225.00	43.21	0	1	0
0110285 200903	1500	2.3	94800.00	43.19	0	1	0
0110385 200903	1500	2.4	94987.50	43.24	0	1	0
0110485 200903	1500	2.5	92712.50	43.20	0	1	0
0110585 200903	1500	2.6	95637.50	43.20	0	1	0
0110685 200903	1500	2.7	92825.00	43.29	0	1	0
0110785 200903	1500	2.8	93987.50	43.14	0	1	0
0110885 200903	1500	2.9	94912.50	43.08	0	1	0
0110995 200903	1500	3.0	97475.00	43.05	0	1	0
0111095 200903	1500	3.1	96012.50	43.13	0	1	0
0111195 200903	1500	3.2	94275.00	43.21	0	1	0
0111295 200903	1500	3.3	93812.50	43.21	0	1	0
0111395 200903	1500	3.4	96400.00	43.17	0	1	0
0111495 200903	1500	3.5	93700.00	43.23	0	1	0
0111595 200903	1500	3.6	93350.00	43.28	0	1	0
0111695 200903	1500	3.7	94287.50	43.17	0	1	0
0111794 200903	1500	3.8	93825.00	43.24	0	1	0
0111894 200903	1500	3.9	93325.00	43.23	0	1	0
0111994 200903	1500	4.0	95325.00	43.16	0	1	0
0112094 200903	1500	4.1	95887.50	43.06	0	1	0
0112194 200903	1500	4.2	92925.00	43.06	0	1	0
0112294 200903	1500	4.3	92325.00	43.00	0	1	0
0112394 200903	1500	4.4	94237.50	42.93	0	1	0
0112494 200903	1500	4.5	96187.50	42.83	0	1	0
0112594 200903	1500	4.6	94950.00	42.95	0	1	0
0112694 200903	1500	4.7	95137.50	43.02	0	1	0
0112794 200903	1500	4.8	94325.00	43.06	0	1	0
0112894 200903	1500	4.9	93387.50	43.08	0	1	0
0113004 200903	1500	5.0	95800.00	43.08	0	1	0
0113104 200903	1500	5.1	94287.50	43.10	0	1	0
0113204 200903	1500	5.2	95350.00	43.03	0	1	0
0113304 200903	1500	5.3	94887.50	43.14	0	1	0
0113404 200903	1500	5.4	96112.50	43.25	0	1	0
0113504 200903	1500	5.5	96512.50	43.34	0	1	0
0113603 200903	1500	5.6	94262.50	43.35	0	1	0
0113703 200903	1500	5.7	95587.50	43.32	0	1	0
0113803 200903	1500	5.8	95600.00	43.34	0	1	0
0113903 200903	1500	5.9	94400.00	43.40	0	1	0
0114013 200903	1500	6.0	92950.00	43.45	0	1	0
0114113 200903	1500	6.1	95912.50	43.32	0	1	0
0114213 200903	1500	6.2	95887.50	43.39	0	1	0
0114313 200903	1500	6.3	93925.00	43.42	0	1	0
0114413 200903	1500	6.4	92337.50	43.37	0	1	0
0114513 200903	1500	6.5	94550.00	43.20	0	1	0
0114613 200903	1500	6.6	94950.00	43.11	0	1	0
0114743 200903	1500	6.7	94137.50	43.14	0	1	0
0114813 200903	1500	6.8	94062.50	43.08	0	1	0
0114913 200903	1500	6.9	94737.50	43.01	0	1	0
0115023 200903	1500	7.0	94950.00	43.03	0	1	0
0115113 200903	1500	7.1	95675.00	43.12	0	1	0
0115223 200903	1500	7.2	95675.00	43.10	0	1	0
0115323 200903	1500	7.3	94575.00	43.10	0	1	0
0115413 200903	1500	7.4	95662.50	43.12	0	1	0
0115523 200903	1500	7.5	93362.50	43.27	0	1	0
0115613 200903	1500	7.6	96975.00	43.22	0	1	0
0115723 200903	1500	7.7	95212.50	43.31	0	1	0
0115813 200903	1500	7.8	95162.50	43.36	0	1	0
0115913 200903	1500	7.9	92737.50	43.41	0	1	0
0116023 200903	1500	8.0	95962.50	43.32	0	1	0
0116123 200903	1500	8.1	95050.00	43.37	0	1	0
0116223 200903	1500	8.2	95300.00	43.34	0	1	0
0116323 200903	1500	8.3	94512.50	43.32	0	1	0
0116423 200903	1500	8.4	98112.50	43.32	0	1	0
0116523 200903	1500	8.5	95562.50	43.43	0	1	0
0116623 200903	1500	8.6	93362.50	43.53	0	1	0
0116723 200903	1500	8.7	96425.00	43.36	0	1	0
0116823 200903	1500	8.8	92587.50	43.42	0	1	0
0116923 200903	1500	8.9	94475.00	43.30	0	1	0
0117033 200903	1500	9.0	93437.50	43.38	0	1	0
0117133 200903	1500	9.1	93337.50	43.27	0	1	0
0117232 200903	1500	9.2	94375.00	43.19	0	1	0
0117332 200903	1500	9.3	94037.50	43.15	0	1	0
0117433 200903	1500	9.4	93275.00	43.13	0	1	0
0117532 200903	1500	9.5	93437.50	42.91	0	1	0
0117632 200903	1500	9.6	93587.50	42.81	0	1	0
0117732 200903	1500	9.7	93762.50	42.82	0	1	0
0117832 200903	1500	9.8	95575.00	42.70	0	1	0
0117932 200903	1500	9.9	92462.50	42.84	0	1	0
0118041 200903	1500	10.0	96712.50	42.75	0	1	0
0118141 200903	1500	10.1	93150.00	42.90	0	1	0
0118241 200903	1500	10.2	95550.00	42.89	0	1	0
0118341 200903	1500	10.3	95537.50	42.94	0	1	0
0118441 200903	1500	10.4	91525.00	43.01	0	1	0
0118541 200903	1500	10.5	93250.00	42.93	0	1	0
0118641 200903	1500	10.6	95912.50	42.92	0	1	0
0118741 200903	1500	10.7	94675.00	43.02	0	1	0
0118841 200903	1500	10.8	95625.00	43.07	0	1	0
0118941 200903	1500	10.9	95662.50	43.07	0	1	0
0119041 200903	1500	11.0	93225.00	43.21	0	1	0
0119141 200903	1500	11.1	96762.50	43.06	0	1	0
0119251 200903	1500	11.2	93537.50	43.22	0	1	0
0119341 200903	1500	11.3	95137.50	43.13	0	1	0
0119441 200903	1500	11.4	93637.50	43.11	0	1	0
0119551 200903	1500	11.5	93225.00	43.20	0	1	0
0119641 200903	1500	11.6	95975.00	43.20	0	1	0
0119751 200903	1500	11.7	92662.50	43.21	0	1	0
0119850 200903	1500	11.8	96150.00	43.12	0	1	0
0119940 200903	1500	11.9	92787.50	43.14	0	1	0
0120050 200903	1500	12.0	94350.00	43.01	0	1	0
0120150 200903	1500	12.1	94700.00	43.06	0	1	0
0120250 200903	1500	12.2	94400.00	42.97	0	1	0
0120350 200903	1500	12.3	95912.50	43.01	0	1	0
0120450 200903	1500	12.4	94125.00	43.04	0	1	0
0120550 200903	1500	12.5	93775.00	43.06	0	1	0
0120650 200903	1500	12.6	95862.50	43.09	0	1	0
0120750 200903	1500	12.7	96800.00	43.08	0	1	0
0120850 200903	1500	12.8	96162.50	43.27	0	1	0
0120950 200903	1500	12.9	95125.00	43.27	0	1	0
0121060 200903	1500	13.0	98087.50	43.37	0	1	0
0121160 200903	1500	13.1	95025.00	43.54	0	1	0
0121260 200903	1500	13.2	94787.50	43.56	0	1	0
0121360 200903	1500	13.3	93487.50	43.57	0	1	0
0121460 200903	1500	13.4	95662.50	43.47	0	1	0
0121560 200903	1500	13.5	92375.00	43.53	0	1	0
0121660 200903	1500	13.6	94800.00	43.47	0	1	0
0121759 200903	1500	13.7	94500.00	43.42	0	1	0
0121859 200903	1500	13.8	94500.00	43.32	0	1	0
0121959 200903	1500	13.9	95287.50	43.25	0	1	0
0122069 200903	1500	14.0	94162.50	43.25	0	1	0
0122169 200903	1500	14.1	94487.50	43.08	0	1	0
0122269 200903	1500	14.2	94625.00	43.05	0	1	0
0122369 200903	1500	14.3	95175.00	43.04	0	1	0
0122469 200903	1500	14.4	95475.00	43.12	0	1	0
0122569 200903	1500	14.5	94162.50	43.11	0	1	0
0122669 200903	1500	14.6	94225.00	43.19	0	1	0
0122769 200903	1500	14.7	95650.00	43.17	0	1	0
0122869 200903	1500	14.8	96025.00	43.22	0	1	0
0122969 200903	1500	14.9	96787.50	43.29	0	1	0
0123069 200903	1500	15.0	94775.00	43.35	0	1	0
0123169 200903	1500	15.1	95450.00	43.38	0	1	0
0123279 200903	1500	15.2	94275.00	43.43	0	1	0
0123368 200903	1500	15.3	96525.00	43.41	0	1	0
0123468 200903	1500	15.4	97100.00	43.47	0	1	0
0123568 200903	1500	15.5	93775.00	43.54	0	1	0
0123668 200903	1500	15.6	94325.00	43.53	0	1	0
0123778 200903	1500	15.7	94362.50	43.53	0	1	0
0123868 200903	1500	15.8	93637.50	43.47	0	1	0
0123968 200903	1500	15.9	93700.00	43.37	0	1	0
0124078 200903	1500	16.0	94687.50	43.23	0	1	0
0124178 200903	1500	16.1	94750.00	43.22	0	1	0
0124278 200903	1500	16.2	95687.50	43.19	0	1	0
0124378 200903	1500	16.3	95812.50	43.25	0	1	0
0124478 200903	1500	16.4	96750.00	43.22	0	1	0
0124578 200903	1500	16.5	93175.00	43.21	0	1	0
0124678 200903	1500	16.6	93462.50	43.18	0	1	0
0124778 200903	1500	16.7	93925.00	43.14	0	1	0
0124878 200903	1500	16.8	94287.50	43.12	0	1	0
0124978 200903	1500	16.9	93762.50	43.15	0	1	0
0125088 200903	1500	17.0	95550.00	43.15	0	1	0
0125188 200903	1500	17.1	95887.50	43.19	0	1	0
0125288 200903	1500	17.2	93912.50	43.24	0	1	0
0125387 200903	1500	17.3	94125.00	43.16	0	1	0
0125487 200903	1500	17.4	95537.50	43.09	0	1	0
0125587 200903	1500	17.5	93712.50	43.03	0	1	0
0125687 200903	1500	17.6	95950.00	43.06	0	1	0
0125787 200903	1500	17.7	94725.00	43.17	0	1	0
0125887 200903	1500	17.8	94162.50	43.21	0	1	0
0125987 200903	1500	17.9	95212.50	43.20	0	1	0
0126097 200903	1500	18.0	94650.00	43.26	0	1	0
0126197 200903	1500	18.1	95237.50	43.22	0	1	0
0126297 200903	1500	18.2	92862.50	43.20	0	1	0
0126397 200903	1500	18.3	94437.50	43.15	0	1	0
0126497 200903	1500	18.4	96725.00	43.16	0	1	0
0126597 200903	1500	18.5	95150.00	43.22	0	1	0
0126697 200903	1500	18.6	95087.50	43.28	0	1	0
0126797 200903	1500	18.7	95550.00	43.24	0	1	0
0126897 200903	1500	18.8	96787.50	43.28	0	1	0
0126997 200903	1500	18.9	93237.50	43.40	0	1	0
0127096 200903	1500	19.0	95200.00	43.31	0	1	0
0127196 200903	1500	19.1	92425.00	43.33	0	1	0
0127296 200903	1500	19.2	94662.50	43.21	0	1	0
0127396 200903	1500	19.3	95600.00	43.29	0	1	0
0127496 200903	1500	19.4	96000.00	43.34	0	1	0
0127596 200903	1500	19.5	96550.00	43.31	0	1	0
0127696 200903	1500	19.6	93300.00	43.37	0	1	0
0127806 200903	1500	19.7	94087.50	43.29	0	1	0
0127896 200903	1500	19.8	93325.00	43.22	0	1	0
0127996 200903	1500	19.9	94150.00	43.07	0	1	0
0128106 200903	1500	20.0	95012.50	43.11	0	1	0
0128206 200903	1500	20.1	95012.50	43.10	0	1	0
0128306 200903	1500	20.2	94162.50	43.22	0	1	0
0128406 200903	1500	20.3	92362.50	43.19	0	1	0
0128506 200903	1500	20.4	92037.50	43.05	0	1	0
0128606 200903	1500	20.5	94975.00	42.87	0	1	0
0128706 200903	1500	20.6	93712.50	42.80	0	1	0
0128806 200903	1500	20.7	94250.00	42.82	0	1	0
0128906 200903	1500	20.8	91737.50	42.83	0	1	0
0129005 200903	1500	20.9	94425.00	42.75	0	1	0
0129116 200903	1500	21.0	94700.00	42.77	0	1	0
0129216 200903	1500	21.1	94487.50	42.75	0	1	0
0129315 200903	1500	21.2	92150.00	42.73	0	1	0
0129415 200903	1500	21.3	93525.00	42.64	0	1	0
0129515 200903	1500	21.4	95387.50	42.69	0	1	0
0129615 200903	1500	21.5	95975.00	42.84	0	1	0
0129715 200903	1500	21.6	96262.50	42.89	0	1	0
0129815 200903	1500	21.7	95712.50	43.00	0	1	0
0129915 200903	1500	21.8	93775.00	43.07	0	1	0
0130015 200903	1500	21.9	95837.50	43.16	0	1	0
0130125 200903	1500	22.0	95037.50	43.22	0	1	0
0130225 200903	1500	22.1	95037.50	43.24	0	1	0
0130325 200903	1500	22.2	95237.50	43.26	0	1	0
0130425 200903	1500	22.3	96050.00	43.40	0	1	0
0130525 200903	1500	22.4	94262.50	43.51	0	1	0
0130625 200903	1500	22.5	96025.00	43.46	0	1	0
0130725 200903	1500	22.6	92937.50	43.47	0	1	0
0130825 200903	1500	22.7	93850.00	43.32	0	1	0
0130925 200903	1500	22.8	93925.00	43.23	0	1	0
0131024 200903	1500	22.9	93112.50	43.24	0	1	0
0131124 200903	1500	23.0	94975.00	43.12	0	1	0
0131224 200903	1500	23.1	93962.50	43.11	0	1	0
0131324 200903	1500	23.2	95000.00	43.07	0	1	0
0131424 200903	1500	23.3	94600.00	43.05	0	1	0
0131524 200903	1500	23.4	95550.00	42.99	0	1	0
0131624 200903	1500	23.5	95262.50	43.05	0	1	0
0131724 200903	1500	23.6	93300.00	43.01	0	1	0
0131824 200903	1500	23.7	96775.00	43.03	0	1	0
0131924 200903	1500	23.8	94662.50	43.16	0	1	0
0132024 200903	1500	23.9	94800.00	43.19	0	1	0
0132134 200903	1500	24.0	93962.50	43.27	0	1	0
0132234 200903	1500	24.1	95587.50	43.22	0	1	0
0132334 200903	1500	24.2	93687.50	43.30	0	1	0
0132434 200903	1500	24.3	96162.50	43.24	0	1	0
0132534 200903	1500	24.4	93937.50	43.31	0	1	0
0132634 200903	1500	24.5	94350.00	43.24	0	1	0
0132734 200903	1500	24.6	93887.50	43.20	0	1	0
0132833 200903	1500	24.7	93150.00	43.22	0	1	0
0132934 200903	1500	24.8	95112.50	43.06	0	1	0
0133033 200903	1500	24.9	94012.50	43.08	0	1	0
0133143 200903	1500	25.0	96500.00	43.04	0	1	0
0133243 200903	1500	25.1	96500.00	43.16	0	1	0
0133343 200903	1500	25.2	93650.00	43.20	0	1	0
0133443 200903	1500	25.3	97212.50	43.20	0	1	0
0133543 200903	1500	25.4	95600.00	43.24	0	1	0
0133643 200903	1500	25.5	95387.50	43.32	0	1	0
0133743 200903	1500	25.6	93762.50	43.37	0	1	0
0133843 200903	1500	25.7	96587.50	43.36	0	1	0
0133943 200903	1500	25.8	93850.00	43.51	0	1	0
0134043 200903	1500	25.9	94550.00	43.46	0	1	0
0134153 200903	1500	26.0	95325.00	43.48	0	1	0
0134253 200903	1500	26.1	94637.50	43.43	0	1	0
0134353 200903	1500	26.2	94912.50	43.35	0	1	0
0134453 200903	1500	26.3	93287.50	43.40	0	1	0
0134543 200903	1500	26.4	94212.50	43.23	0	1	0
0134653 200903	1500	26.5	96225.00	43.16	0	1	0
0134753 200903	1500	26.6	95925.00	43.20	0	1	0
0134853 200903	1500	26.7	94087.50	43.30	0	1	0
0134952 200903	1500	26.8	94537.50	43.19	0	1	0
0135053 200903	1500	26.9	94500.00	43.22	0	1	0
0135153 200903	1500	27.0	97350.00	43.21	0	1	0
0135252 200903	1500	27.1	95050.00	43.31	0	1	0
0135352 200903	1500	27.2	94512.50	43.32	0	1	0
0135452 200903	1500	27.3	93625.00	43.31	0	1	0
0135552 200903	1500	27.4	95000.00	43.32	0	1	0
0135652 200903	1500	27.5	93125.00	43.36	0	1	0
0135752 200903	1500	27.6	94800.00	43.22	0	1	0
0135852 200903	1500	27.7	93612.50	43.17	0	1	0
0135952 200903	1500	27.8	96962.50	43.15	0	1	0
0136052 200903	1500	27.9	94825.00	43.25	0	1	0
0136162 200903	1500	28.0	95125.00	43.27	0	1	0
0136262 200903	1500	28.1	94275.00	43.17	0	1	0
0136362 200903	1500	28.2	95887.50	43.13	0	1	0
0136462 200903	1500	28.3	94825.00	43.20	0	1	0
0136562 200903	1500	28.4	94337.50	43.25	0	1	0
0136662 200903	1500	28.5	96350.00	43.22	0	1	0
0136762 200903	1500	28.6	94687.50	43.37	0	1	0
0136862 200903	1500	28.7	92450.00	43.36	0	1	0
0136961 200903	1500	28.8	91012.50	43.31	0	1	0
0137062 200903	1500	28.9	94312.50	43.04	0	1	0
0137171 200903	1500	29.0	95562.50	43.02	0	1	0
0137271 200903	1500	29.1	95562.50	43.04	0	1	0
0137371 200903	1500	29.2	94237.50	43.09	0	1	0
0137471 200903	1500	29.3	93762.50	43.02	0	1	0
0137571 200903	1500	29.4	93675.00	42.97	0	1	0
0137671 200903	1500	29.5	94262.50	42.94	0	1	0
0137771 200903	1500	29.6	94850.00	42.85	0	1	0
0137871 200903	1500	29.7	94037.50	42.86	0	1	0
0137971 200903	1500	29.8	95162.50	42.93	0	1	0
0138071 200903	1500	29.9	93750.00	43.11	0	1	0
0138171 200903	1500	30.0	94725.00	43.09	0	1	0
0138271 200903	1500	30.1	94425.00	43.05	0	1	0
0138381 200903	1500	30.2	93862.50	43.00	0	1	0
0138471 200903	1500	30.3	96325.00	42.98	0	1	0
0138571 200903	1500	30.4	93362.50	43.10	0	1	0
0138671 200903	1500	30.5	94450.00	43.08	0	1	0
0138770 200903	1500	30.6	93975.00	43.09	0	1	0
0138880 200903	1500	30.7	95025.00	43.05	0	1	0
0138970 200903	1500	30.8	96950.00	43.10	0	1	0
0139070 200903	1500	30.9	95562.50	43.18	0	1	0
0139180 200903	1500	31.0	97100.00	43.26	0	1	0
0139280 200903	1500	31.1	94562.50	43.37	0	1	0
0139380 200903	1500	31.2	96500.00	43.37	0	1	0
0139480 200903	1500	31.3	94825.00	43.49	0	1	0
0139580 200903	1500	31.4	93550.00	43.42	0	1	0
0139680 200903	1500	31.5	95362.50	43.43	0	1	0
0139780 200903	1500	31.6	95800.00	43.47	0	1	0
0139880 200903	1500	31.7	96862.50	43.56	0	1	0
0139980 200903	1500	31.8	94937.50	43.64	0	1	0
0140080 200903	1500	31.9	93887.50	43.55	0	1	0
0140190 200903	1500	32.0	93550.00	43.47	0	1	0
0140290 200903	1500	32.1	95412.50	43.31	0	1	0
0140390 200903	1500	32.2	94300.00	43.35	0	1	0
0140490 200903	1500	32.3	96887.50	43.25	0	1	0
0140589 200903	1500	32.4	92750.00	43.34	0	1	0
0140689 200903	1500	32.5	93787.50	43.31	0	1	0
0140789 200903	1500	32.6	94562.50	43.24	0	1	0
0140889 200903	1500	32.7	95962.50	43.18	0	1	0
0140989 200903	1500	32.8	94500.00	43.14	0	1	0
0141089 200903	1500	32.9	95625.00	43.12	0	1	0
0141199 200903	1500	33.0	94150.00	43.20	0	1	0
0141299 200903	1500	33.1	95062.50	43.23	0	1	0
0141399 200903	1500	33.2	95200.00	43.21	0	1	0
0141499 200903	1500	33.3	95312.50	43.25	0	1	0
0141599 200903	1500	33.4	94725.00	43.18	0	1	0
0141699 200903	1500	33.5	94062.50	43.27	0	1	0
0141799 200903	1500	33.6	95675.00	43.28	0	1	0
0141899 200903	1500	33.7	94600.00	43.33	0	1	0
0141999 200903	1500	33.8	93037.50	43.27	0	1	0
0142099 200903	1500	33.9	96137.50	43.21	0	1	0
0142199 200903	1500	34.0	94662.50	43.23	0	1	0
0142299 200903	1500	34.1	94337.50	43.25	0	1	0
0142409 200903	1500	34.2	93787.50	43.22	0	1	0
0142498 200903	1500	34.3	95112.50	43.16	0	1	0
0142598 200903	1500	34.4	94362.50	43.15	0	1	0
0142698 200903	1500	34.5	94412.50	43.13	0	1	0
0142798 200903	1500	34.6	93975.00	43.15	0	1	0
0142908 200903	1500	34.7	93900.00	43.07	0	1	0
0142998 200903	1500	34.8	94237.50	43.04	0	1	0
0143098 200903	1500	34.9	93850.00	43.09	0	1	0
0143208 200903	1500	35.0	95350.00	42.99	0	1	0
0143308 200903	1500	35.1	94200.00	43.02	0	1	0
0143408 200903	1500	35.2	95312.50	43.01	0	1	0
0143508 200903	1500	35.3	94737.50	43.08	0	1	0
0143608 200903	1500	35.4	94362.50	43.07	0	1	0
0143708 200903	1500	35.5	93325.00	43.07	0	1	0
0143808 200903	1500	35.6	95837.50	43.02	0	1	0
0143908 200903	1500	35.7	93800.00	43.10	0	1	0
0144008 200903	1500	35.8	94562.50	43.10	0	1	0
0144108 200903	1500	35.9	92362.50	43.11	0	1	0
0144218 200903	1500	36.0	92375.00	43.04	0	1	0
0144318 200903	1500	36.1	95487.50	42.91	0	1	0
0144418 200903	1500	36.2	96687.50	42.97	0	1	0
0144517 200903	1500	36.3	94125.00	43.03	0	1	0
0144618 200903	1500	36.4	92625.00	43.00	0	1	0
0144717 200903	1500	36.5	93550.00	42.92	0	1	0
0144817 200903	1500	36.6	95550.00	42.93	0	1	0
0144917 200903	1500	36.7	95900.00	42.92	0	1	0
0145017 200903	1500	36.8	94512.50	43.02	0	1	0
0145117 200903	1500	36.9	94150.00	43.01	0	1	0
0145227 200903	1500	37.0	94587.50	43.09	0	1	0
0145327 200903	1500	37.1	93037.50	43.19	0	1	0
0145427 200903	1500	37.2	94312.50	43.08	0	1	0
0145527 200903	1500	37.3	93687.50	42.98	0	1	0
0145627 200903	1500	37.4	95550.00	42.96	0	1	0
0145727 200903	1500	37.5	93237.50	43.09	0	1	0
0145827 200903	1500	37.6	94225.00	43.07	0	1	0
0145927 200903	1500	37.7	95562.50	43.01	0	1	0
0146027 200903	1500	37.8	95612.50	43.00	0	1	0
0146127 200903	1500	37.9	93775.00	43.05	0	1	0
0146227 200903	1500	38.0	94050.00	43.03	0	1	0
0146327 200903	1500	38.1	95312.50	43.01	0	1	0
0146436 200903	1500	38.2	95237.50	43.11	0	1	0
0146526 200903	1500	38.3	94587.50	43.15	0	1	0
0146626 200903	1500	38.4	95900.00	43.19	0	1	0
0146726 200903	1500	38.5	94400.00	43.21	0	1	0
0146826 200903	1500	38.6	93700.00	43.26	0	1	0
0146936 200903	1500	38.7	95487.50	43.24	0	1	0
0147026 200903	1500	38.8	95787.50	43.23	0	1	0
0147126 200903	1500	38.9	94450.00	43.24	0	1	0
0147236 200903	1500	39.0	93787.50	43.27	0	1	0
0147336 200903	1500	39.1	93275.00	43.26	0	1	0
0147436 200903	1500	39.2	94400.00	43.17	0	1	0
0147536 200903	1500	39.3	94162.50	43.13	0	1	0
0147636 200903	1500	39.4	92300.00	43.11	0	1	0
0147736 200903	1500	39.5	95125.00	42.95	0	1	0
0147836 200903	1500	39.6	94662.50	42.98	0	1	0
0147936 200903	1500	39.7	94950.00	43.02	0	1	0
0148036 200903	1500	39.8	93012.50	43.00	0	1	0
0148135 200903	1500	39.9	96212.50	42.88	0	1	0
0148246 200903	1500	40.0	94725.00	42.95	0	1	0
0148345 200903	1500	40.1	94037.50	43.00	0	1	0
0148445 200903	1500	40.2	92075.00	43.03	0	1	0
0148545 200903	1500	40.3	95025.00	42.93	0	1	0
0148645 200903	1500	40.4	94925.00	42.97	0	1	0
0148745 200903	1500	40.5	97150.00	43.08	0	1	0
0148845 200903	1500	40.6	95125.00	43.17	0	1	0
0148945 200903	1500	40.7	94337.50	43.20	0	1	0
0149045 200903	1500	40.8	94275.00	43.17	0	1	0
0149145 200903	1500	40.9	94262.50	43.22	0	1	0
0149255 200903	1500	41.0	93412.50	43.14	0	1	0
0149355 200903	1500	41.1	93362.50	43.08	0	1	0
0149455 200903	1500	41.2	94250.00	43.05	0	1	0
0149555 200903	1500	41.3	93187.50	43.15	0	1	0
0149655 200903	1500	41.4	93150.00	43.06	0	1	0
0149755 200903	1500	41.5	94312.50	42.98	0	1	0
0149855 200903	1500	41.6	94100.00	42.86	0	1	0
0149954 200903	1500	41.7	97037.50	42.81	0	1	0
0150055 200903	1500	41.8	96500.00	42.93	0	1	0
0150154 200903	1500	41.9	93887.50	43.03	0	1	0
0150254 200903	1500	42.0	95737.50	43.01	0	1	0
0150354 200903	1500	42.1	96050.00	43.12	0	1	0
0150454 200903	1500	42.2	95825.00	43.24	0	1	0
0150554 200903	1500	42.3	93787.50	43.31	0	1	0
0150654 200903	1500	42.4	95137.50	43.34	0	1	0
0150754 200903	1500	42.5	97112.50	43.43	0	1	0
0150854 200903	1500	42.6	94262.50	43.55	0	1	0
0150954 200903	1500	42.7	95487.50	43.56	0	1	0
0151054 200903	1500	42.8	96750.00	43.49	0	1	0
0151154 200903	1500	42.9	92900.00	43.50	0	1	0
0151264 200903	1500	43.0	94675.00	43.46	0	1	0
0151364 200903	1500	43.1	93437.50	43.41	0	1	0
0151464 200903	1500	43.2	95512.50	43.29	0	1	0
0151564 200903	1500	43.3	94062.50	43.28	0	1	0
0151664 200903	1500	43.4	94962.50	43.29	0	1	0
0151764 200903	1500	43.5	93412.50	43.28	0	1	0
0151864 200903	1500	43.6	96162.50	43.12	0	1	0
0151963 200903	1500	43.7	92587.50	43.20	0	1	0
0152063 200903	1500	43.8	95587.50	43.07	0	1	0
0152163 200903	1500	43.9	93762.50	43.02	0	1	0
0152273 200903	1500	44.0	94362.50	43.06	0	1	0
0152373 200903	1500	44.1	95887.50	43.04	0	1	0
0152473 200903	1500	44.2	96725.00	43.15	0	1	0
0152573 200903	1500	44.3	95512.50	43.21	0	1	0
0152673 200903	1500	44.4	96312.50	43.27	0	1	0
0152773 200903	1500	44.5	96325.00	43.33	0	1	0
0152873 200903	1500	44.6	94950.00	43.47	0	1	0
0152973 200903	1500	44.7	94862.50	43.41	0	1	0
0153073 200903	1500	44.8	96762.50	43.51	0	1	0
0153173 200903	1500	44.9	96237.50	43.57	0	1	0
0153283 200903	1500	45.0	96137.50	43.68	0	1	0
0153373 200903	1500	45.1	94387.50	43.76	0	1	0
0153483 200903	1500	45.2	95237.50	43.69	0	1	0
0153583 200903	1500	45.3	95837.50	43.62	0	1	0
0153683 200903	1500	45.4	93575.00	43.64	0	1	0
0153782 200903	1500	45.5	95875.00	43.51	0	1	0
0153882 200903	1500	45.6	93525.00	43.49	0	1	0
0153982 200903	1500	45.7	95637.50	43.43	0	1	0
0154082 200903	1500	45.8	94125.00	43.46	0	1	0
0154182 200903	1500	45.9	92837.50	43.35	0	1	0
0154282 200903	1500	46.0	95775.00	43.19	0	1	0
0154382 200903	1500	46.1	95350.00	43.18	0	1	0
0154482 200903	1500	46.2	94725.00	43.22	0	1	0
0154582 200903	1500	46.3	92687.50	43.20	0	1	0
0154682 200903	1500	46.4	95175.00	43.06	0	1	0
0154782 200903	1500	46.5	93100.00	43.13	0	1	0
0154882 200903	1500	46.6	93875.00	43.00	0	1	0
0154982 200903	1500	46.7	94450.00	43.02	0	1	0
0155082 200903	1500	46.8	94525.00	42.96	0	1	0
0155182 200903	1500	46.9	95287.50	42.98	0	1	0
0155282 200903	1500	47.0	96612.50	43.09	0	1	0
0155392 200903	1500	47.1	96412.50	43.13	0	1	0
0155492 200903	1500	47.2	95462.50	43.18	0	1	0
0155591 200903	1500	47.3	94900.00	43.21	0	1	0
0155691 200903	1500	47.4	93662.50	43.31	0	1	0
0155791 200903	1500	47.5	94287.50	43.24	0	1	0
0155891 200903	1500	47.6	93075.00	43.30	0	1	0
0155991 200903	1500	47.7	95862.50	43.26	0	1	0
0156091 200903	1500	47.8	93650.00	43.32	0	1	0
0156191 200903	1500	47.9	95887.50	43.28	0	1	0
0156291 200903	1500	48.0	93650.00	43.31	0	1	0
0156401 200903	1500	48.1	94225.00	43.18	0	1	0
0156501 200903	1500	48.2	93275.00	43.08	0	1	0
0156601 200903	1500	48.3	94000.00	42.98	0	1	0
0156701 200903	1500	48.4	93000.00	42.94	0	1	0
0156801 200903	1500	48.5	93750.00	42.91	0	1	0
0156901 200903	1500	48.6	96150.00	42.89	0	1	0
0157001 200903	1500	48.7	94837.50	43.03	0	1	0
0157101 200903	1500	48.8	92500.00	42.98	0	1	0
0157201 200903	1500	48.9	94050.00	42.93	0	1	0
0157301 200903	1500	49.0	94812.50	42.84	0	1	0
0157401 200903	1500	49.1	94375.00	42.90	0	1	0
0157510 200903	1500	49.2	95025.00	42.90	0	1	0
0157600 200903	1500	49.3	93587.50	42.98	0	1	0
0157700 200903	1500	49.4	95275.00	42.96	0	1	0
0157810 200903	1500	49.5	94387.50	43.07	0	1	0
0157900 200903	1500	49.6	93562.50	43.10	0	1	0
0158010 200903	1500	49.7	94825.00	42.98	0	1	0
0158110 200903	1500	49.8	93525.00	42.98	0	1	0
0158200 200903	1500	49.9	94675.00	43.02	0	1	0
0158310 200903	1500	50.0	95450.00	43.05	0	1	0
0158410 200903	1500	50.1	95700.00	43.08	0	1	0
0158510 200903	1500	50.2	93150.00	43.14	0	1	0
0158610 200903	1500	50.3	92725.00	43.06	0	1	0
0158710 200903	1500	50.4	94525.00	43.02	0	1	0
0158810 200903	1500	50.5	95625.00	42.98	0	1	0
0158910 200903	1500	50.6	98862.50	43.04	0	1	0
0159010 200903	1500	50.7	94375.00	43.28	0	1	0
0159110 200903	1500	50.8	95825.00	43.26	0	1	0
0159210 200903	1500	50.9	94262.50	43.36	0	1	0
0159310 200903	1500	51.0	95750.00	43.34	0	1	0
0159420 200903	1500	51.1	94512.50	43.36	0	1	0
0159520 200903	1500	51.2	93925.00	43.30	0	1	0
0159620 200903	1500	51.3	95925.00	43.34	0	1	0
0159720 200903	1500	51.4	93912.50	43.48	0	1	0
0159819 200903	1500	51.5	92037.50	43.45	0	1	0
0159919 200903	1500	51.6	95475.00	43.29	0	1	0
0200019 200903	1500	51.7	93637.50	43.14	0	1	0
0200119 200903	1500	51.8	93912.50	43.11	0	1	0
0200219 200903	1500	51.9	94412.50	43.02	0	1	0
0200319 200903	1500	52.0	93012.50	43.03	0	1	0
0200429 200903	1500	52.1	92862.50	42.90	0	1	0
0200529 200903	1500	52.2	95112.50	42.83	0	1	0
0200629 200903	1500	52.3	94775.00	42.88	0	1	0
0200729 200903	1500	52.4	94100.00	42.83	0	1	0
0200829 200903	1500	52.5	95787.50	42.84	0	1	0
0200929 200903	1500	52.6	94212.50	43.01	0	1	0
0201029 200903	1500	52.7	93950.00	42.95	0	1	0
0201129 200903	1500	52.8	95975.00	42.97	0	1	0
0201229 200903	1500	52.9	96575.00	43.06	0	1	0
0201328 200903	1500	53.0	95050.00	43.16	0	1	0
0201428 200903	1500	53.1	94062.50	43.25	0	1	0
0201538 200903	1500	53.2	93950.00	43.30	0	1	0
0201628 200903	1500	53.3	93962.50	43.25	0	1	0
0201728 200903	1500	53.4	95812.50	43.21	0	1	0
0201828 200903	1500	53.5	96925.00	43.29	0	1	0
0201928 200903	1500	53.6	94912.50	43.34	0	1	0
0202038 200903	1500	53.7	94125.00	43.37	0	1	0
0202128 200903	1500	53.8	94900.00	43.38	0	1	0
0202228 200903	1500	53.9	94687.50	43.33	0	1	0
0202328 200903	1500	54.0	95287.50	43.25	0	1	0
0202438 200903	1500	54.1	95925.00	43.26	0	1	0
0202538 200903	1500	54.2	93825.00	43.34	0	1	0
0202638 200903	1500	54.3	93637.50	43.34	0	1	0
0202738 200903	1500	54.4	93887.50	43.32	0	1	0
0202838 200903	1500	54.5	96737.50	43.24	0	1	0
0202938 200903	1500	54.6	95100.00	43.23	0	1	0
0203038 200903	1500	54.7	94462.50	43.24	0	1	0
0203138 200903	1500	54.8	95000.00	43.25	0	1	0
0203238 200903	1500	54.9	95987.50	43.25	0	1	0
0203338 200903	1500	55.0	93837.50	43.31	0	1	0
0203448 200903	1500	55.1	94425.00	43.25	0	1	0
0203548 200903	1500	55.2	92637.50	43.18	0	1	0
0203648 200903	1500	55.3	93850.00	43.13	0	1	0
0203748 200903	1500	55.4	96062.50	43.14	0	1	0
0203848 200903	1500	55.5	95112.50	43.23	0	1	0
0203948 200903	1500	55.6	94962.50	43.16	0	1	0
0204048 200903	1500	55.7	95712.50	43.16	0	1	0
0204147 200903	1500	55.8	95787.50	43.21	0	1	0
0204247 200903	1500	55.9	96262.50	43.25	0	1	0
0204347 200903	1500	56.0	95787.50	43.26	0	1	0
0204457 200903	1500	56.1	95750.00	43.35	0	1	0
0204557 200903	1500	56.2	95750.00	43.41	0	1	0
0204657 200903	1500	56.3	92775.00	43.55	0	1	0
0204757 200903	1500	56.4	97425.00	43.50	0	1	0
0204857 200903	1500	56.5	95475.00	43.56	0	1	0
0204957 200903	1500	56.6	94025.00	43.58	0	1	0
0205057 200903	1500	56.7	95625.00	43.53	0	1	0
0205157 200903	1500	56.8	93175.00	43.53	0	1	0
0205257 200903	1500	56.9	95300.00	43.41	0	1	0
0205357 200903	1500	57.0	95050.00	43.37	0	1	0
0205457 200903	1500	57.1	94875.00	43.34	0	1	0
0205557 200903	1500	57.2	94875.00	43.30	0	1	0
0205657 200903	1500	57.3	95562.50	43.26	0	1	0
0205757 200903	1500	57.4	94487.50	43.38	0	1	0
0205857 200903	1500	57.5	93350.00	43.25	0	1	0
0205956 200903	1500	57.6	95125.00	43.15	0	1	0
0206066 200903	1500	57.7	94175.00	43.20	0	1	0
0206156 200903	1500	57.8	94250.00	43.14	0	1	0
0206256 200903	1500	57.9	93062.50	43.19	0	1	0
0206356 200903	1500	58.0	92337.50	43.09	0	1	0
0206466 200903	1500	58.1	95650.00	42.96	0	1	0
0206566 200903	1500	58.2	92837.50	43.00	0	1	0
0206666 200903	1500	58.3	95337.50	42.91	0	1	0
0206766 200903	1500	58.4	94337.50	42.90	0	1	0
0206866 200903	1500	58.5	94237.50	42.89	0	1	0
0206966 200903	1500	58.6	95625.00	42.93	0	1	0
0207066 200903	1500	58.7	94750.00	42.95	0	1	0
0207166 200903	1500	58.8	95162.50	42.98	0	1	0
0207266 200903	1500	58.9	94800.00	43.02	0	1	0
0207366 200903	1500	59.0	96000.00	43.10	0	1	0
0207476 200903	1500	59.1	94762.50	43.26	0	1	0
0207576 200903	1500	59.2	94762.50	43.22	0	1	0
0207675 200903	1500	59.3	96675.00	43.31	0	1	0
0207776 200903	1500	59.4	94750.00	43.37	0	1	0
0207875 200903	1500	59.5	96100.00	43.39	0	1	0
0207975 200903	1500	59.6	95837.50	43.47	0	1	0
0208075 200903	1500	59.7	94662.50	43.48	0	1	0
0208175 200903	1500	59.8	93787.50	43.48	0	1	0
0208275 200903	1500	59.9	94675.00	43.42	0	1	0
0208376 200903	1501	0.0	95262.50	43.41	0	1	0
0208476 200903	1501	0.1	95625.00	43.38	0	1	0
0208586 200903	1501	0.2	95625.00	43.42	0	1	0
0208676 200903	1501	0.3	96050.00	43.46	0	1	0
0208776 200903	1501	0.4	96450.00	43.43	0	1	0
0208876 200903	1501	0.5	93075.00	43.50	0	1	0
0208976 200903	1501	0.6	95062.50	43.37	0	1	0
0209086 200903	1501	0.7	94625.00	43.33	0	1	0
0209176 200903	1501	0.8	94312.50	43.33	0	1	0
0209275 200903	1501	0.9	94312.50	43.35	0	1	0
0209385 200903	1501	1.0	93625.00	43.34	0	1	0
0209485 200903	1501	1.1	93737.50	43.26	0	1	0
0209585 200903	1501	1.2	93600.00	43.18	0	1	0
0209685 200903	1501	1.3	93300.00	43.09	0	1	0
0209785 200903	1501	1.4	97512.50	42.96	0	1	0
0209885 200903	1501	1.5	96337.50	43.01	0	1	0
0209985 200903	1501	1.6	94175.00	43.16	0	1	0
0210085 200903	1501	1.7	93712.50	43.12	0	1	0
0210185 200903	1501	1.8	95737.50	43.08	0	1	0
0210285 200903	1501	1.9	94437.50	43.14	0	1	0
0210385 200903	1501	2.0	96425.00	43.15	0	1	0
0210495 200903	1501	2.1	95712.50	43.27	0	1	0
0210595 200903	1501	2.2	95712.50	43.36	0	1	0
0210695 200903	1501	2.3	95962.50	43.46	0	1	0
0210795 200903	1501	2.4	94400.00	43.58	0	1	0
0210895 200903	1501	2.5	94037.50	43.44	0	1	0
0210995 200903	1501	2.6	97100.00	43.33	0	1	0
0211094 200903	1501	2.7	95787.50	43.47	0	1	0
0211194 200903	1501	2.8	92637.50	43.56	0	1	0
0211294 200903	1501	2.9	94787.50	43.42	0	1	0
0211394 200903	1501	3.0	94312.50	43.44	0	1	0
0211504 200903	1501	3.1	95837.50	43.34	0	1	0
0211604 200903	1501	3.2	95837.50	43.35	0	1	0
0211704 200903	1501	3.3	93125.00	43.35	0	1	0
0211804 200903	1501	3.4	94175.00	43.22	0	1	0
0211904 200903	1501	3.5	93437.50	43.21	0	1	0
0212004 200903	1501	3.6	95850.00	43.19	0	1	0
0212104 200903	1501	3.7	96637.50	43.13	0	1	0
0212204 200903	1501	3.8	92825.00	43.17	0	1	0
0212304 200903	1501	3.9	96000.00	43.18	0	1	0
0212404 200903	1501	4.0	94337.50	43.23	0	1	0
0212504 200903	1501	4.1	94275.00	43.23	0	1	0
0212614 200903	1501	4.2	94275.00	43.16	0	1	0
0212704 200903	1501	4.3	95837.50	43.09	0	1	0
0212804 200903	1501	4.4	92825.00	43.21	0	1	0
0212904 200903	1501	4.5	95387.50	43.15	0	1	0
0213003 200903	1501	4.6	94512.50	43.24	0	1	0
0213113 200903	1501	4.7	95662.50	43.18	0	1	0
0213203 200903	1501	4.8	94450.00	43.14	0	1	0
0213303 200903	1501	4.9	93362.50	43.21	0	1	0
0213403 200903	1501	5.0	97162.50	43.09	0	1	0
0213513 200903	1501	5.1	92725.00	43.22	0	1	0
0213613 200903	1501	5.2	92725.00	43.15	0	1	0
0213713 200903	1501	5.3	94562.50	43.08	0	1	0
0213813 200903	1501	5.4	96362.50	43.02	0	1	0
0213913 200903	1501	5.5	93575.00	43.18	0	1	0
0214013 200903	1501	5.6	93500.00	43.10	0	1	0
0214113 200903	1501	5.7	93225.00	43.05	0	1	0
0214213 200903	1501	5.8	95450.00	42.94	0	1	0
0214313 200903	1501	5.9	96112.50	42.99	0	1	0
0214413 200903	1501	6.0	93012.50	43.11	0	1	0
0214523 200903	1501	6.1	94500.00	42.93	0	1	0
0214623 200903	1501	6.2	94500.00	43.01	0	1	0
0214723 200903	1501	6.3	92362.50	43.09	0	1	0
0214823 200903	1501	6.4	93525.00	42.99	0	1	0
0214923 200903	1501	6.5	95012.50	42.86	0	1	0
0215023 200903	1501	6.6	94575.00	42.92	0	1	0
0215162 200903	1501	6.7	95350.00	42.97	0	1	0
0215222 200903	1501	6.8	95637.50	43.07	0	1	0
0215322 200903	1501	6.9	97175.00	43.08	0	1	0
0215422 200903	1501	7.0	94850.00	43.12	0	1	0
0215532 200903	1501	7.1	94250.00	43.21	0	1	0
0215632 200903	1501	7.2	94412.50	43.20	0	1	0
0215732 200903	1501	7.3	91850.00	43.19	0	1	0
0215832 200903	1501	7.4	94425.00	43.17	0	1	0
0215932 200903	1501	7.5	94875.00	43.21	0	1	0
0216032 200903	1501	7.6	95362.50	43.20	0	1	0
0216132 200903	1501	7.7	94412.50	43.24	0	1	0
0216232 200903	1501	7.8	93525.00	43.20	0	1	0
0216332 200903	1501	7.9	93187.50	43.10	0	1	0
0216432 200903	1501	8.0	95212.50	42.92	0	1	0
0216532 200903	1501	8.1	96787.50	42.94	0	1	0
0216642 200903	1501	8.2	95725.00	43.05	0	1	0
0216731 200903	1501	8.3	94975.00	43.11	0	1	0
0216831 200903	1501	8.4	94050.00	43.25	0	1	0
0216932 200903	1501	8.5	95037.50	43.24	0	1	0
0217031 200903	1501	8.6	94750.00	43.24	0	1	0
0217141 200903	1501	8.7	96125.00	43.21	0	1	0
0217231 200903	1501	8.8	98212.50	43.29	0	1	0
0217331 200903	1501	8.9	94900.00	43.50	0	1	0
0217431 200903	1501	9.0	94612.50	43.58	0	1	0
0217541 200903	1501	9.1	96450.00	43.55	0	1	0
0217641 200903	1501	9.2	94037.50	43.54	0	1	0
0217741 200903	1501	9.3	93987.50	43.46	0	1	0
0217841 200903	1501	9.4	95587.50	43.42	0	1	0
0217941 200903	1501	9.5	93675.00	43.49	0	1	0
0218041 200903	1501	9.6	95712.50	43.43	0	1	0
0218141 200903	1501	9.7	93850.00	43.47	0	1	0
0218241 200903	1501	9.8	92887.50	43.37	0	1	0
0218341 200903	1501	9.9	96887.50	43.13	0	1	0
0218440 200903	1501	10.0	94037.50	43.22	0	1	0
0218550 200903	1501	10.1	97000.00	43.19	0	1	0
0218650 200903	1501	10.2	96162.50	43.21	0	1	0
0218750 200903	1501	10.3	93600.00	43.31	0	1	0
0218850 200903	1501	10.4	93562.50	43.29	0	1	0
0218949 200903	1501	10.5	96537.50	43.20	0	1	0
0219050 200903	1501	10.6	94587.50	43.33	0	1	0
0219149 200903	1501	10.7	94412.50	43.28	0	1	0
0219249 200903	1501	10.8	97225.00	43.31	0	1	0
0219349 200903	1501	10.9	94800.00	43.50	0	1	0
0219449 200903	1501	11.0	94825.00	43.41	0	1	0
0219559 200903	1501	11.1	94562.50	43.44	0	1	0
0219659 200903	1501	11.2	94562.50	43.33	0	1	0
0219759 200903	1501	11.3	95987.50	43.26	0	1	0
0219859 200903	1501	11.4	93012.50	43.37	0	1	0
0219959 200903	1501	11.5	95575.00	43.34	0	1	0
0220059 200903	1501	11.6	94287.50	43.30	0	1	0
0220159 200903	1501	11.7	95587.50	43.29	0	1	0
0220259 200903	1501	11.8	95575.00	43.34	0	1	0
0220359 200903	1501	11.9	93512.50	43.26	0	1	0
0220459 200903	1501	12.0	94387.50	43.21	0	1	0
0220559 200903	1501	12.1	95212.50	43.19	0	1	0
0220669 200903	1501	12.2	95237.50	43.22	0	1	0
0220758 200903	1501	12.3	93912.50	43.25	0	1	0
0220859 200903	1501	12.4	91712.50	43.15	0	1	0
0220958 200903	1501	12.5	95562.50	43.10	0	1	0
0221058 200903	1501	12.6	92912.50	43.09	0	1	0
0221168 200903	1501	12.7	96412.50	43.03	0	1	0
0221258 200903	1501	12.8	93862.50	43.07	0	1	0
0221358 200903	1501	12.9	96375.00	42.99	0	1	0
0221458 200903	1501	13.0	96337.50	43.12	0	1	0
0221568 200903	1501	13.1	91400.00	43.21	0	1	0
0221668 200903	1501	13.2	96000.00	43.04	0	1	0
0221768 200903	1501	13.3	94937.50	43.07	0	1	0
0221868 200903	1501	13.4	93000.00	43.12	0	1	0
0221968 200903	1501	13.5	94812.50	43.18	0	1	0
0222068 200903	1501	13.6	93762.50	43.14	0	1	0
0222168 200903	1501	13.7	96425.00	43.18	0	1	0
0222268 200903	1501	13.8	94300.00	43.18	0	1	0
0222368 200903	1501	13.9	96762.50	43.20	0	1	0
0222468 200903	1501	14.0	95500.00	43.22	0	1	0
0222578 200903	1501	14.1	95437.50	43.18	0	1	0
0222677 200903	1501	14.2	95437.50	43.36	0	1	0
0222777 200903	1501	14.3	94575.00	43.34	0	1	0
0222877 200903	1501	14.4	94012.50	43.32	0	1	0
0222977 200903	1501	14.5	94050.00	43.37	0	1	0
0223077 200903	1501	14.6	96487.50	43.33	0	1	0
0223177 200903	1501	14.7	96075.00	43.45	0	1	0
0223277 200903	1501	14.8	95225.00	43.44	0	1	0
0223377 200903	1501	14.9	95687.50	43.48	0	1	0
0223477 200903	1501	15.0	93912.50	43.43	0	1	0
0223587 200903	1501	15.1	94287.50	43.36	0	1	0
0223687 200903	1501	15.2	93600.00	43.31	0	1	0
0223787 200903	1501	15.3	93775.00	43.23	0	1	0
0223887 200903	1501	15.4	92575.00	43.19	0	1	0
0223987 200903	1501	15.5	93937.50	43.13	0	1	0
0224087 200903	1501	15.6	93712.50	43.12	0	1	0
0224187 200903	1501	15.7	93537.50	43.00	0	1	0
0224287 200903	1501	15.8	94650.00	42.88	0	1	0
0224387 200903	1501	15.9	95700.00	42.86	0	1	0
0224486 200903	1501	16.0	95087.50	42.86	0	1	0
0224586 200903	1501	16.1	95775.00	42.91	0	1	0
0224686 200903	1501	16.2	96187.50	42.98	0	1	0
0224786 200903	1501	16.3	93637.50	43.09	0	1	0
0224886 200903	1501	16.4	95100.00	43.09	0	1	0
0224986 200903	1501	16.5	94112.50	43.20	0	1	0
0225086 200903	1501	16.6	95650.00	43.21	0	1	0
0225196 200903	1501	16.7	93750.00	43.29	0	1	0
0225286 200903	1501	16.8	96825.00	43.30	0	1	0
0225386 200903	1501	16.9	96512.50	43.40	0	1	0
0225486 200903	1501	17.0	95962.50	43.44	0	1	0
0225596 200903	1501	17.1	95137.50	43.48	0	1	0
0225696 200903	1501	17.2	93462.50	43.45	0	1	0
0225796 200903	1501	17.3	96262.50	43.33	0	1	0
0225896 200903	1501	17.4	93712.50	43.44	0	1	0
0225996 200903	1501	17.5	94812.50	43.38	0	1	0
0226096 200903	1501	17.6	93962.50	43.41	0	1	0
0226196 200903	1501	17.7	94937.50	43.34	0	1	0
0226296 200903	1501	17.8	94275.00	43.39	0	1	0
0226395 200903	1501	17.9	94000.00	43.28	0	1	0
0226496 200903	1501	18.0	95462.50	43.16	0	1	0
0226605 200903	1501	18.1	94875.00	43.14	0	1	0
0226705 200903	1501	18.2	96050.00	43.13	0	1	0
0226805 200903	1501	18.3	92600.00	43.25	0	1	0
0226905 200903	1501	18.4	95250.00	43.08	0	1	0
0227005 200903	1501	18.5	94837.50	43.15	0	1	0
0227105 200903	1501	18.6	95137.50	43.15	0	1	0
0227205 200903	1501	18.7	95175.00	43.20	0	1	0
0227305 200903	1501	18.8	96075.00	43.21	0	1	0
0227405 200903	1501	18.9	96925.00	43.30	0	1	0
0227505 200903	1501	19.0	96487.50	43.43	0	1	0
0227615 200903	1501	19.1	97062.50	43.47	0	1	0
0227715 200903	1501	19.2	95100.00	43.57	0	1	0
0227815 200903	1501	19.3	94625.00	43.53	0	1	0
0227915 200903	1501	19.4	94475.00	43.62	0	1	0
0228015 200903	1501	19.5	93612.50	43.59	0	1	0
0228115 200903	1501	19.6	96087.50	43.53	0	1	0
0228215 200903	1501	19.7	94450.00	43.57	0	1	0
0228314 200903	1501	19.8	97900.00	43.54	0	1	0
0228414 200903	1501	19.9	96475.00	43.62	0	1	0
0228514 200903	1501	20.0	94637.50	43.60	0	1	0
0228614 200903	1501	20.1	95075.00	43.52	0	1	0
0228714 200903	1501	20.2	94362.50	43.43	0	1	0
0228814 200903	1501	20.3	96650.00	43.40	0	1	0
0228914 200903	1501	20.4	93987.50	43.49	0	1	0
0229014 200903	1501	20.5	94962.50	43.47	0	1	0
0229114 200903	1501	20.6	95525.00	43.53	0	1	0
0229214 200903	1501	20.7	93037.50	43.50	0	1	0
0229314 200903	1501	20.8	95950.00	43.44	0	1	0
0229414 200903	1501	20.9	94987.50	43.35	0	1	0
0229514 200903	1501	21.0	94150.00	43.28	0	1	0
0229624 200903	1501	21.1	93512.50	43.26	0	1	0
0229724 200903	1501	21.2	96537.50	43.19	0	1	0
0229824 200903	1501	21.3	93787.50	43.29	0	1	0
0229924 200903	1501	21.4	93512.50	43.16	0	1	0
0230024 200903	1501	21.5	94762.50	43.14	0	1	0
0230123 200903	1501	21.6	94887.50	43.13	0	1	0
0230223 200903	1501	21.7	92812.50	43.10	0	1	0
0230324 200903	1501	21.8	92325.00	43.09	0	1	0
0230423 200903	1501	21.9	94400.00	42.93	0	1	0
0230523 200903	1501	22.0	95150.00	42.90	0	1	0
0230633 200903	1501	22.1	95537.50	42.95	0	1	0
0230733 200903	1501	22.2	95800.00	43.04	0	1	0
0230833 200903	1501	22.3	95050.00	43.00	0	1	0
0230933 200903	1501	22.4	93775.00	43.06	0	1	0
0231033 200903	1501	22.5	94837.50	43.07	0	1	0
0231133 200903	1501	22.6	94950.00	43.08	0	1	0
0231233 200903	1501	22.7	96087.50	43.08	0	1	0
0231333 200903	1501	22.8	96037.50	43.23	0	1	0
0231433 200903	1501	22.9	93487.50	43.39	0	1	0
0231533 200903	1501	23.0	95937.50	43.35	0	1	0
0231643 200903	1501	23.1	93975.00	43.39	0	1	0
0231743 200903	1501	23.2	95525.00	43.32	0	1	0
0231843 200903	1501	23.3	93912.50	43.30	0	1	0
0231933 200903	1501	23.4	94400.00	43.25	0	1	0
0232043 200903	1501	23.5	97075.00	43.28	0	1	0
0232143 200903	1501	23.6	96487.50	43.38	0	1	0
0232243 200903	1501	23.7	96537.50	43.45	0	1	0
0232343 200903	1501	23.8	92650.00	43.47	0	1	0
0232443 200903	1501	23.9	94700.00	43.32	0	1	0
0232542 200903	1501	24.0	95937.50	43.37	0	1	0
0232642 200903	1501	24.1	93225.00	43.37	0	1	0
0232742 200903	1501	24.2	95887.50	43.34	0	1	0
0232842 200903	1501	24.3	93787.50	43.36	0	1	0
0232942 200903	1501	24.4	93537.50	43.35	0	1	0
0233042 200903	1501	24.5	91150.00	43.31	0	1	0
0233142 200903	1501	24.6	96000.00	43.05	0	1	0
0233242 200903	1501	24.7	93350.00	43.02	0	1	0
0233342 200903	1501	24.8	97312.50	42.88	0	1	0
0233442 200903	1501	24.9	92475.00	43.09	0	1	0
0233542 200903	1501	25.0	94575.00	42.99	0	1	0
0233652 200903	1501	25.1	96762.50	42.93	0	1	0
0233752 200903	1501	25.2	93962.50	43.09	0	1	0
0233852 200903	1501	25.3	94462.50	43.00	0	1	0
0233952 200903	1501	25.4	94362.50	43.03	0	1	0
0234052 200903	1501	25.5	94625.00	43.07	0	1	0
0234152 200903	1501	25.6	93662.50	43.22	0	1	0
0234252 200903	1501	25.7	95525.00	43.12	0	1	0
0234351 200903	1501	25.8	96050.00	43.22	0	1	0
0234451 200903	1501	25.9	92837.50	43.16	0	1	0
0234551 200903	1501	26.0	93512.50	43.18	0	1	0
0234661 200903	1501	26.1	96450.00	43.13	0	1	0
0234761 200903	1501	26.2	95487.50	43.12	0	1	0
0234861 200903	1501	26.3	95087.50	43.18	0	1	0
0234961 200903	1501	26.4	94587.50	43.21	0	1	0
0235061 200903	1501	26.5	95012.50	43.22	0	1	0
0235161 200903	1501	26.6	94687.50	43.24	0	1	0
0235261 200903	1501	26.7	94600.00	43.29	0	1	0
0235361 200903	1501	26.8	95987.50	43.24	0	1	0
0235461 200903	1501	26.9	95112.50	43.24	0	1	0
0235561 200903	1501	27.0	94162.50	43.34	0	1	0
0235661 200903	1501	27.1	95387.50	43.37	0	1	0
0235771 200903	1501	27.2	95575.00	43.33	0	1	0
0235861 200903	1501	27.3	95900.00	43.33	0	1	0
0235961 200903	1501	27.4	95800.00	43.37	0	1	0
0236071 200903	1501	27.5	94325.00	43.42	0	1	0
0236161 200903	1501	27.6	92250.00	43.39	0	1	0
0236270 200903	1501	27.7	97512.50	43.28	0	1	0
0236361 200903	1501	27.8	92325.00	43.41	0	1	0
0236460 200903	1501	27.9	94462.50	43.25	0	1	0
0236570 200903	1501	28.0	96075.00	43.22	0	1	0
0236670 200903	1501	28.1	92975.00	43.30	0	1	0
0236770 200903	1501	28.2	94450.00	43.19	0	1	0
0236870 200903	1501	28.3	97225.00	43.14	0	1	0
0236970 200903	1501	28.4	95312.50	43.20	0	1	0
0237070 200903	1501	28.5	95750.00	43.18	0	1	0
0237170 200903	1501	28.6	97125.00	43.25	0	1	0
0237270 200903	1501	28.7	96525.00	43.46	0	1	0
0237370 200903	1501	28.8	95362.50	43.42	0	1	0
0237470 200903	1501	28.9	96975.00	43.56	0	1	0
0237570 200903	1501	29.0	96000.00	43.67	0	1	0
0237680 200903	1501	29.1	96050.00	43.67	0	1	0
0237780 200903	1501	29.2	95337.50	43.80	0	1	0
0237880 200903	1501	29.3	93962.50	43.84	0	1	0
0237979 200903	1501	29.4	94525.00	43.70	0	1	0
0238079 200903	1501	29.5	93825.00	43.66	0	1	0
0238179 200903	1501	29.6	96187.50	43.58	0	1	0
0238279 200903	1501	29.7	96750.00	43.53	0	1	0
0238379 200903	1501	29.8	95412.50	43.54	0	1	0
0238479 200903	1501	29.9	94262.50	43.55	0	1	0
0238579 200903	1501	30.0	97987.50	43.42	0	1	0
0238689 200903	1501	30.1	96400.00	43.51	0	1	0
0238789 200903	1501	30.2	93425.00	43.53	0	1	0
0238889 200903	1501	30.3	93312.50	43.44	0	1	0
0238989 200903	1501	30.4	93562.50	43.41	0	1	0
0239089 200903	1501	30.5	96012.50	43.37	0	1	0
0239189 200903	1501	30.6	93737.50	43.47	0	1	0
0239289 200903	1501	30.7	94425.00	43.36	0	1	0
0239389 200903	1501	30.8	96575.00	43.25	0	1	0
0239489 200903	1501	30.9	96425.00	43.31	0	1	0
0239589 200903	1501	31.0	93012.50	43.40	0	1	0
0239689 200903	1501	31.1	95437.50	43.18	0	1	0
0239799 200903	1501	31.2	96662.50	43.14	0	1	0
0239888 200903	1501	31.3	94937.50	43.28	0	1	0
0239988 200903	1501	31.4	94275.00	43.36	0	1	0
0240088 200903	1501	31.5	95837.50	43.39	0	1	0
0240188 200903	1501	31.6	94312.50	43.38	0	1	0
0240298 200903	1501	31.7	95287.50	43.41	0	1	0
0240388 200903	1501	31.8	94337.50	43.44	0	1	0
0240488 200903	1501	31.9	94887.50	43.34	0	1	0
0240588 200903	1501	32.0	94225.00	43.27	0	1	0
0240698 200903	1501	32.1	96300.00	43.33	0	1	0
0240798 200903	1501	32.2	94262.50	43.37	0	1	0
0240898 200903	1501	32.3	95062.50	43.26	0	1	0
0240998 200903	1501	32.4	95137.50	43.27	0	1	0
0241098 200903	1501	32.5	95100.00	43.30	0	1	0
0241198 200903	1501	32.6	95375.00	43.27	0	1	0
0241298 200903	1501	32.7	94700.00	43.32	0	1	0
0241398 200903	1501	32.8	96137.50	43.29	0	1	0
0241498 200903	1501	32.9	94512.50	43.37	0	1	0
0241598 200903	1501	33.0	93837.50	43.36	0	1	0
0241708 200903	1501	33.1	93962.50	43.34	0	1	0
0241808 200903	1501	33.2	94312.50	43.23	0	1	0
0241907 200903	1501	33.3	91587.50	43.24	0	1	0
0242007 200903	1501	33.4	92900.00	43.08	0	1	0
0242107 200903	1501	33.5	94987.50	42.98	0	1	0
0242207 200903	1501	33.6	93212.50	42.97	0	1	0
0242307 200903	1501	33.7	96262.50	42.88	0	1	0
0242407 200903	1501	33.8	94150.00	42.95	0	1	0
0242507 200903	1501	33.9	92100.00	42.86	0	1	0
0242607 200903	1501	34.0	92800.00	42.75	0	1	0
0242717 200903	1501	34.1	93575.00	42.70	0	1	0
0242817 200903	1501	34.2	94400.00	42.68	0	1	0
0242917 200903	1501	34.3	94912.50	42.69	0	1	0
0243017 200903	1501	34.4	95012.50	42.84	0	1	0
0243117 200903	1501	34.5	94587.50	42.93	0	1	0
0243217 200903	1501	34.6	95112.50	42.92	0	1	0
0243317 200903	1501	34.7	94900.00	43.00	0	1	0
0243417 200903	1501	34.8	95425.00	42.94	0	1	0
0243517 200903	1501	34.9	92662.50	43.00	0	1	0
0243617 200903	1501	35.0	95325.00	43.02	0	1	0
0243716 200903	1501	35.1	95000.00	43.14	0	1	0
0243827 200903	1501	35.2	93287.50	43.20	0	1	0
0243916 200903	1501	35.3	93675.00	43.15	0	1	0
0244016 200903	1501	35.4	96937.50	43.09	0	1	0
0244116 200903	1501	35.5	96462.50	43.18	0	1	0
0244216 200903	1501	35.6	94362.50	43.27	0	1	0
0244326 200903	1501	35.7	95900.00	43.23	0	1	0
0244416 200903	1501	35.8	95562.50	43.28	0	1	0
0244516 200903	1501	35.9	93162.50	43.28	0	1	0
0244616 200903	1501	36.0	95050.00	43.31	0	1	0
0244956 200903	1501	36.1	93937.50	43.29	0	1	0
0244996 200903	1501	36.4	93937.50	43.25	0	1	0
0245036 200903	1501	36.4	95025.00	43.25	0	1	0
0245126 200903	1501	36.5	93087.50	43.32	0	1	0
0245226 200903	1501	36.6	95512.50	43.30	0	1	0
0245326 200903	1501	36.7	94687.50	43.23	0	1	0
0245426 200903	1501	36.8	94987.50	43.15	0	1	0
0245526 200903	1501	36.9	93125.00	43.18	0	1	0
0245626 200903	1501	37.0	93050.00	43.06	0	1	0
0245726 200903	1501	37.1	94587.50	42.94	0	1	0
0245836 200903	1501	37.2	97737.50	43.01	0	1	0
0245935 200903	1501	37.3	96012.50	43.13	0	1	0
0246035 200903	1501	37.4	96000.00	43.22	0	1	0
0246135 200903	1501	37.5	95087.50	43.27	0	1	0
0246235 200903	1501	37.6	93637.50	43.36	0	1	0
0246335 200903	1501	37.7	96812.50	43.27	0	1	0
0246435 200903	1501	37.8	96500.00	43.37	0	1	0
0246535 200903	1501	37.9	93425.00	43.43	0	1	0
0246635 200903	1501	38.0	95812.50	43.45	0	1	0
0246735 200903	1501	38.1	95762.50	43.57	0	1	0
0246845 200903	1501	38.2	93475.00	43.63	0	1	0
0246945 200903	1501	38.3	96587.50	43.43	0	1	0
0247045 200903	1501	38.4	94950.00	43.46	0	1	0
0247145 200903	1501	38.5	95125.00	43.41	0	1	0
0247245 200903	1501	38.6	92987.50	43.41	0	1	0
0247345 200903	1501	38.7	96362.50	43.38	0	1	0
0247444 200903	1501	38.8	93262.50	43.36	0	1	0
0247545 200903	1501	38.9	96100.00	43.22	0	1	0
0247645 200903	1501	39.0	96725.00	43.34	0	1	0
0247745 200903	1501	39.1	93375.00	43.38	0	1	0
0247844 200903	1501	39.2	94525.00	43.27	0	1	0
0247944 200903	1501	39.3	92500.00	43.32	0	1	0
0248044 200903	1501	39.4	92712.50	43.14	0	1	0
0248144 200903	1501	39.5	93025.00	43.04	0	1	0
0248244 200903	1501	39.6	92800.00	42.94	0	1	0
0248344 200903	1501	39.7	93950.00	42.93	0	1	0
0248444 200903	1501	39.8	96337.50	42.82	0	1	0
0248544 200903	1501	39.9	94312.50	42.96	0	1	0
0248644 200903	1501	40.0	94937.50	42.88	0	1	0
0248744 200903	1501	40.1	93975.00	42.80	0	1	0
0248854 200903	1501	40.2	94900.00	42.83	0	1	0
0248954 200903	1501	40.3	94837.50	42.85	0	1	0
0249054 200903	1501	40.4	95300.00	42.95	0	1	0
0249154 200903	1501	40.5	96050.00	43.07	0	1	0
0249254 200903	1501	40.6	94825.00	43.20	0	1	0
0249354 200903	1501	40.7	96137.50	43.29	0	1	0
0249454 200903	1501	40.8	93525.00	43.39	0	1	0
0249554 200903	1501	40.9	93800.00	43.27	0	1	0
0249653 200903	1501	41.0	96462.50	43.24	0	1	0
0249754 200903	1501	41.1	94812.50	43.31	0	1	0
0249863 200903	1501	41.2	92650.00	43.35	0	1	0
0249963 200903	1501	41.3	91875.00	43.25	0	1	0
0250063 200903	1501	41.4	92562.50	43.11	0	1	0
0250163 200903	1501	41.5	97487.50	42.99	0	1	0
0250263 200903	1501	41.6	93437.50	43.06	0	1	0
0250363 200903	1501	41.7	96287.50	42.99	0	1	0
0250463 200903	1501	41.8	96350.00	43.00	0	1	0
0250563 200903	1501	41.9	95425.00	43.13	0	1	0
0250663 200903	1501	42.0	94812.50	43.20	0	1	0
0250763 200903	1501	42.1	96187.50	43.13	0	1	0
0250873 200903	1501	42.2	94375.00	43.19	0	1	0
0250973 200903	1501	42.3	95800.00	43.27	0	1	0
0251063 200903	1501	42.4	92100.00	43.44	0	1	0
0251173 200903	1501	42.5	94562.50	43.42	0	1	0
0251273 200903	1501	42.6	96262.50	43.29	0	1	0
0251373 200903	1501	42.7	94962.50	43.42	0	1	0
0251473 200903	1501	42.8	94562.50	43.36	0	1	0
0251572 200903	1501	42.9	95250.00	43.28	0	1	0
0251672 200903	1501	43.0	95112.50	43.27	0	1	0
0251772 200903	1501	43.1	95712.50	43.28	0	1	0
0251872 200903	1501	43.2	95437.50	43.26	0	1	0
0251972 200903	1501	43.3	96725.00	43.31	0	1	0
0252072 200903	1501	43.4	93700.00	43.35	0	1	0
0252172 200903	1501	43.5	95762.50	43.42	0	1	0
0252272 200903	1501	43.6	93862.50	43.48	0	1	0
0252372 200903	1501	43.7	96912.50	43.37	0	1	0
0252472 200903	1501	43.8	95325.00	43.46	0	1	0
0252572 200903	1501	43.9	94700.00	43.49	0	1	0
0252672 200903	1501	44.0	95325.00	43.47	0	1	0
0252772 200903	1501	44.1	92550.00	43.48	0	1	0
0252882 200903	1501	44.2	92900.00	43.33	0	1	0
0252982 200903	1501	44.3	93325.00	43.22	0	1	0
0253082 200903	1501	44.4	93750.00	43.07	0	1	0
0253182 200903	1501	44.5	96912.50	43.07	0	1	0
0253282 200903	1501	44.6	91925.00	43.12	0	1	0
0253382 200903	1501	44.7	94575.00	43.03	0	1	0
0253481 200903	1501	44.8	96775.00	42.93	0	1	0
0253581 200903	1501	44.9	94537.50	42.99	0	1	0
0253681 200903	1501	45.0	95000.00	42.99	0	1	0
0253781 200903	1501	45.1	93337.50	42.97	0	1	0
0253891 200903	1501	45.2	92187.50	43.01	0	1	0
0253991 200903	1501	45.3	93425.00	42.97	0	1	0
0254091 200903	1501	45.4	95000.00	42.98	0	1	0
0254191 200903	1501	45.5	95512.50	43.04	0	1	0
0254291 200903	1501	45.6	94937.50	42.97	0	1	0
0254391 200903	1501	45.7	93562.50	43.11	0	1	0
0254491 200903	1501	45.8	95275.00	43.06	0	1	0
0254591 200903	1501	45.9	95212.50	42.99	0	1	0
0254691 200903	1501	46.0	93212.50	43.03	0	1	0
0254791 200903	1501	46.1	93200.00	42.94	0	1	0
0254901 200903	1501	46.2	96175.00	42.94	0	1	0
0254991 200903	1501	46.3	93487.50	43.12	0	1	0
0255091 200903	1501	46.4	97087.50	43.12	0	1	0
0255191 200903	1501	46.5	93625.00	43.21	0	1	0
0255290 200903	1501	46.6	94112.50	43.13	0	1	0
0255400 200903	1501	46.7	93937.50	43.09	0	1	0
0255490 200903	1501	46.8	93637.50	43.11	0	1	0
0255590 200903	1501	46.9	95612.50	43.04	0	1	0
0255700 200903	1501	47.0	94600.00	43.05	0	1	0
0255790 200903	1501	47.1	95950.00	43.12	0	1	0
0255900 200903	1501	47.2	96712.50	43.24	0	1	0
0256000 200903	1501	47.3	93062.50	43.26	0	1	0
0256100 200903	1501	47.4	95762.50	43.25	0	1	0
0256200 200903	1501	47.5	95375.00	43.19	0	1	0
0256300 200903	1501	47.6	95875.00	43.26	0	1	0
0256400 200903	1501	47.7	95075.00	43.34	0	1	0
0256500 200903	1501	47.8	95012.50	43.39	0	1	0
0256600 200903	1501	47.9	93337.50	43.46	0	1	0
0256700 200903	1501	48.0	93450.00	43.35	0	1	0
0256800 200903	1501	48.1	94800.00	43.30	0	1	0
0256910 200903	1501	48.2	94462.50	43.25	0	1	0
0257010 200903	1501	48.3	94812.50	43.15	0	1	0
0257110 200903	1501	48.4	94275.00	43.23	0	1	0
0257209 200903	1501	48.5	94862.50	43.16	0	1	0
0257309 200903	1501	48.6	95000.00	43.14	0	1	0
0257409 200903	1501	48.7	94437.50	43.10	0	1	0
0257509 200903	1501	48.8	92787.50	43.07	0	1	0
0257609 200903	1501	48.9	95037.50	42.97	0	1	0
0257709 200903	1501	49.0	94525.00	43.05	0	1	0
0257809 200903	1501	49.1	94987.50	43.10	0	1	0
0257919 200903	1501	49.2	93737.50	43.10	0	1	0
0258019 200903	1501	49.3	95137.50	43.07	0	1	0
0258119 200903	1501	49.4	92325.00	43.09	0	1	0
0258219 200903	1501	49.5	93775.00	43.00	0	1	0
0258319 200903	1501	49.6	94150.00	42.95	0	1	0
0258419 200903	1501	49.7	95987.50	42.91	0	1	0
0258519 200903	1501	49.8	97712.50	42.98	0	1	0
0258619 200903	1501	49.9	96312.50	43.20	0	1	0
0258719 200903	1501	50.0	94262.50	43.26	0	1	0
0258819 200903	1501	50.1	92662.50	43.25	0	1	0
0258929 200903	1501	50.2	92612.50	43.14	0	1	0
0259019 200903	1501	50.3	95400.00	43.09	0	1	0
0259118 200903	1501	50.4	93687.50	43.10	0	1	0
0259218 200903	1501	50.5	95850.00	43.17	0	1	0
0259318 200903	1501	50.6	93600.00	43.26	0	1	0
0259428 200903	1501	50.7	96050.00	43.23	0	1	0
0259518 200903	1501	50.8	93800.00	43.24	0	1	0
0259618 200903	1501	50.9	94650.00	43.06	0	1	0
0259718 200903	1501	51.0	94087.50	42.99	0	1	0
0259818 200903	1501	51.1	93812.50	42.98	0	1	0
0259928 200903	1501	51.2	92625.00	43.03	0	1	0
0300028 200903	1501	51.3	94875.00	43.03	0	1	0
0300128 200903	1501	51.4	96812.50	43.01	0	1	0
0300228 200903	1501	51.5	92412.50	43.15	0	1	0
0300328 200903	1501	51.6	94950.00	42.99	0	1	0
0300428 200903	1501	51.7	94700.00	43.05	0	1	0
0300528 200903	1501	51.8	95112.50	42.99	0	1	0
0300628 200903	1501	51.9	96862.50	43.05	0	1	0
0300728 200903	1501	52.0	95050.00	43.15	0	1	0
0300828 200903	1501	52.1	94212.50	43.19	0	1	0
0300938 200903	1501	52.2	94987.50	43.21	0	1	0
0301037 200903	1501	52.3	96950.00	43.32	0	1	0
0301138 200903	1501	52.4	94487.50	43.41	0	1	0
0301237 200903	1501	52.5	92525.00	43.31	0	1	0
0301337 200903	1501	52.6	92175.00	43.31	0	1	0
0301437 200903	1501	52.7	95337.50	43.19	0	1	0
0301537 200903	1501	52.8	93862.50	43.22	0	1	0
0301637 200903	1501	52.9	96062.50	43.16	0	1	0
0301737 200903	1501	53.0	94512.50	43.12	0	1	0
0301837 200903	1501	53.1	93962.50	43.10	0	1	0
0301947 200903	1501	53.2	95875.00	43.09	0	1	0
0302047 200903	1501	53.3	95737.50	43.13	0	1	0
0302147 200903	1501	53.4	93875.00	43.07	0	1	0
0302247 200903	1501	53.5	95350.00	43.05	0	1	0
0302347 200903	1501	53.6	95075.00	43.17	0	1	0
0302447 200903	1501	53.7	94362.50	43.30	0	1	0
0302547 200903	1501	53.8	93637.50	43.26	0	1	0
0302647 200903	1501	53.9	94812.50	43.25	0	1	0
0302747 200903	1501	54.0	95950.00	43.19	0	1	0
0302847 200903	1501	54.1	94375.00	43.26	0	1	0
0302956 200903	1501	54.2	93137.50	43.28	0	1	0
0303046 200903	1501	54.3	94175.00	43.15	0	1	0
0303146 200903	1501	54.4	96137.50	43.08	0	1	0
0303246 200903	1501	54.5	94225.00	43.19	0	1	0
0303346 200903	1501	54.6	94925.00	43.13	0	1	0
0303456 200903	1501	54.7	95800.00	43.13	0	1	0
0303546 200903	1501	54.8	95737.50	43.19	0	1	0
0303646 200903	1501	54.9	97412.50	43.29	0	1	0
0303746 200903	1501	55.0	95712.50	43.40	0	1	0
0303846 200903	1501	55.1	95387.50	43.39	0	1	0
0303956 200903	1501	55.2	92400.00	43.44	0	1	0
0304056 200903	1501	55.3	94887.50	43.41	0	1	0
0304156 200903	1501	55.4	96775.00	43.44	0	1	0
0304256 200903	1501	55.5	94225.00	43.47	0	1	0
0304356 200903	1501	55.6	94187.50	43.47	0	1	0
0304456 200903	1501	55.7	95787.50	43.43	0	1	0
0304556 200903	1501	55.8	95212.50	43.43	0	1	0
0304656 200903	1501	55.9	94975.00	43.41	0	1	0
0304756 200903	1501	56.0	94862.50	43.30	0	1	0
0304856 200903	1501	56.1	94337.50	43.26	0	1	0
0304965 200903	1501	56.2	95862.50	43.21	0	1	0
0305065 200903	1501	56.3	95262.50	43.37	0	1	0
0305165 200903	1501	56.4	93987.50	43.39	0	1	0
0305265 200903	1501	56.5	94987.50	43.26	0	1	0
0305365 200903	1501	56.6	95262.50	43.30	0	1	0
0305465 200903	1501	56.7	93037.50	43.34	0	1	0
0305565 200903	1501	56.8	97025.00	43.22	0	1	0
0305665 200903	1501	56.9	93737.50	43.30	0	1	0
0305765 200903	1501	57.0	93837.50	43.25	0	1	0
0305865 200903	1501	57.1	94812.50	43.20	0	1	0
0305975 200903	1501	57.2	96275.00	43.22	0	1	0
0306075 200903	1501	57.3	96275.00	43.24	0	1	0
0306175 200903	1501	57.4	95700.00	43.29	0	1	0
0306275 200903	1501	57.5	93462.50	43.36	0	1	0
0306375 200903	1501	57.6	97325.00	43.29	0	1	0
0306475 200903	1501	57.7	94737.50	43.39	0	1	0
0306574 200903	1501	57.8	95550.00	43.46	0	1	0
0306674 200903	1501	57.9	95162.50	43.40	0	1	0
0306774 200903	1501	58.0	94287.50	43.46	0	1	0
0306874 200903	1501	58.1	94625.00	43.48	0	1	0
0306984 200903	1501	58.2	93887.50	43.47	0	1	0
0307074 200903	1501	58.3	93887.50	43.37	0	1	0
0307174 200903	1501	58.4	95425.00	43.26	0	1	0
0307274 200903	1501	58.5	96362.50	43.25	0	1	0
0307374 200903	1501	58.6	95025.00	43.38	0	1	0
0307474 200903	1501	58.7	94962.50	43.27	0	1	0
0307574 200903	1501	58.8	95550.00	43.28	0	1	0
0307674 200903	1501	58.9	93800.00	43.28	0	1	0
0307774 200903	1501	59.0	94637.50	43.22	0	1	0
0307874 200903	1501	59.1	94212.50	43.24	0	1	0
0307984 200903	1501	59.2	94462.50	43.22	0	1	0
0308084 200903	1501	59.3	94637.50	43.24	0	1	0
0308184 200903	1501	59.4	93537.50	43.28	0	1	0
0308284 200903	1501	59.5	95425.00	43.19	0	1	0
0308384 200903	1501	59.6	94412.50	43.15	0	1	0
0308484 200903	1501	59.7	94275.00	43.12	0	1	0
0308583 200903	1501	59.8	95762.50	43.09	0	1	0
0308683 200903	1501	59.9	95500.00	43.10	0	1	0
0308784 200903	1502	0.0	95237.50	43.18	0	1	0
0308884 200903	1502	0.1	94175.00	43.21	0	1	0
0308994 200903	1502	0.2	96450.00	43.20	0	1	0
0309094 200903	1502	0.3	96450.00	43.29	0	1	0
0309194 200903	1502	0.4	94712.50	43.38	0	1	0
0309294 200903	1502	0.5	96625.00	43.43	0	1	0
0309394 200903	1502	0.6	95175.00	43.48	0	1	0
0309494 200903	1502	0.7	96750.00	43.52	0	1	0
0309594 200903	1502	0.8	94100.00	43.63	0	1	0
0309694 200903	1502	0.9	93012.50	43.55	0	1	0
0309794 200903	1502	1.0	94225.00	43.44	0	1	0
0309894 200903	1502	1.1	95062.50	43.40	0	1	0
0310004 200903	1502	1.2	93825.00	43.44	0	1	0
0310093 200903	1502	1.3	93825.00	43.32	0	1	0
0310194 200903	1502	1.4	94862.50	43.20	0	1	0
0310294 200903	1502	1.5	95825.00	43.21	0	1	0
0310394 200903	1502	1.6	95037.50	43.17	0	1	0
0310504 200903	1502	1.7	96087.50	43.16	0	1	0
0310593 200903	1502	1.8	94587.50	43.13	0	1	0
0310693 200903	1502	1.9	94400.00	43.16	0	1	0
0310793 200903	1502	2.0	96987.50	43.22	0	1	0
0310893 200903	1502	2.1	96200.00	43.34	0	1	0
0311003 200903	1502	2.2	94700.00	43.39	0	1	0
0311103 200903	1502	2.3	94500.00	43.43	0	1	0
0311203 200903	1502	2.4	94700.00	43.46	0	1	0
0311303 200903	1502	2.5	96487.50	43.46	0	1	0
0311403 200903	1502	2.6	96375.00	43.49	0	1	0
0311503 200903	1502	2.7	94612.50	43.55	0	1	0
0311603 200903	1502	2.8	94362.50	43.48	0	1	0
0311703 200903	1502	2.9	96125.00	43.47	0	1	0
0311803 200903	1502	3.0	94475.00	43.55	0	1	0
0311903 200903	1502	3.1	95050.00	43.43	0	1	0
0312013 200903	1502	3.2	96350.00	43.38	0	1	0
0312113 200903	1502	3.3	96350.00	43.46	0	1	0
0312213 200903	1502	3.4	93087.50	43.54	0	1	0
0312313 200903	1502	3.5	93600.00	43.47	0	1	0
0312413 200903	1502	3.6	94212.50	43.34	0	1	0
0312512 200903	1502	3.7	94287.50	43.24	0	1	0
0312612 200903	1502	3.8	94300.00	43.23	0	1	0
0312712 200903	1502	3.9	93975.00	43.22	0	1	0
0312812 200903	1502	4.0	96325.00	43.13	0	1	0
0312912 200903	1502	4.1	93875.00	43.21	0	1	0
0313022 200903	1502	4.2	95675.00	43.16	0	1	0
0313122 200903	1502	4.3	93712.50	43.13	0	1	0
0313222 200903	1502	4.4	95600.00	43.01	0	1	0
0313322 200903	1502	4.5	95812.50	43.12	0	1	0
0313422 200903	1502	4.6	93037.50	43.22	0	1	0
0313522 200903	1502	4.7	93712.50	43.17	0	1	0
0313622 200903	1502	4.8	95937.50	43.14	0	1	0
0313722 200903	1502	4.9	94750.00	43.21	0	1	0
0313822 200903	1502	5.0	93875.00	43.25	0	1	0
0313922 200903	1502	5.1	95375.00	43.14	0	1	0
0314032 200903	1502	5.2	95862.50	43.21	0	1	0
0314122 200903	1502	5.3	95862.50	43.22	0	1	0
0314222 200903	1502	5.4	98087.50	43.31	0	1	0
0314322 200903	1502	5.5	94175.00	43.42	0	1	0
0314421 200903	1502	5.6	96587.50	43.35	0	1	0
0314522 200903	1502	5.7	94712.50	43.51	0	1	0
0314621 200903	1502	5.8	93212.50	43.56	0	1	0
0314721 200903	1502	5.9	94862.50	43.43	0	1	0
0314821 200903	1502	6.0	93537.50	43.44	0	1	0
0314921 200903	1502	6.1	94312.50	43.42	0	1	0
0315031 200903	1502	6.2	94987.50	43.37	0	1	0
0315131 200903	1502	6.3	94987.50	43.34	0	1	0
0315231 200903	1502	6.4	95925.00	43.30	0	1	0
0315331 200903	1502	6.5	94700.00	43.20	0	1	0
0315431 200903	1502	6.6	94937.50	43.22	0	1	0
0315531 200903	1502	6.7	95687.50	43.15	0	1	0
0315631 200903	1502	6.8	95550.00	43.19	0	1	0
0315731 200903	1502	6.9	94837.50	43.30	0	1	0
0315831 200903	1502	7.0	93137.50	43.30	0	1	0
0315931 200903	1502	7.1	95512.50	43.28	0	1	0
0316041 200903	1502	7.2	91800.00	43.33	0	1	0
0316141 200903	1502	7.3	95575.00	43.19	0	1	0
0316240 200903	1502	7.4	96700.00	43.21	0	1	0
0316340 200903	1502	7.5	93387.50	43.25	0	1	0
0316441 200903	1502	7.6	95762.50	43.19	0	1	0
0316540 200903	1502	7.7	95375.00	43.23	0	1	0
0316640 200903	1502	7.8	94225.00	43.21	0	1	0
0316740 200903	1502	7.9	93150.00	43.15	0	1	0
0316840 200903	1502	8.0	93862.50	43.08	0	1	0
0316940 200903	1502	8.1	93537.50	43.11	0	1	0
0317050 200903	1502	8.2	94925.00	43.02	0	1	0
0317150 200903	1502	8.3	92587.50	43.16	0	1	0
0317250 200903	1502	8.4	94037.50	43.03	0	1	0
0317350 200903	1502	8.5	94500.00	42.91	0	1	0
0317450 200903	1502	8.6	96475.00	42.96	0	1	0
0317550 200903	1502	8.7	94712.50	42.99	0	1	0
0317650 200903	1502	8.8	96975.00	42.96	0	1	0
0317750 200903	1502	8.9	93162.50	43.08	0	1	0
0317850 200903	1502	9.0	94100.00	43.08	0	1	0
0317950 200903	1502	9.1	95512.50	43.10	0	1	0
0318050 200903	1502	9.2	95237.50	43.18	0	1	0
0318149 200903	1502	9.3	96137.50	43.20	0	1	0
0318250 200903	1502	9.4	93787.50	43.36	0	1	0
0318349 200903	1502	9.5	93162.50	43.35	0	1	0
0318449 200903	1502	9.6	93550.00	43.29	0	1	0
0318549 200903	1502	9.7	97400.00	43.16	0	1	0
0318649 200903	1502	9.8	94537.50	43.28	0	1	0
0318749 200903	1502	9.9	92450.00	43.17	0	1	0
0318848 200903	1502	10.0	93600.00	43.13	0	1	0
0318948 200903	1502	10.1	95925.00	43.11	0	1	0
0319058 200903	1502	10.2	95037.50	43.13	0	1	0
0319158 200903	1502	10.3	97687.50	43.12	0	1	0
0319258 200903	1502	10.4	94087.50	43.19	0	1	0
0319358 200903	1502	10.5	94687.50	43.20	0	1	0
0319458 200903	1502	10.6	94250.00	43.27	0	1	0
0319558 200903	1502	10.7	92300.00	43.30	0	1	0
0319658 200903	1502	10.8	95737.50	43.08	0	1	0
0319758 200903	1502	10.9	95387.50	43.13	0	1	0
0319858 200903	1502	11.0	93087.50	43.26	0	1	0
0319958 200903	1502	11.1	97612.50	43.24	0	1	0
0320068 200903	1502	11.2	92600.00	43.31	0	1	0
0320168 200903	1502	11.3	92700.00	43.20	0	1	0
0320268 200903	1502	11.4	93662.50	42.98	0	1	0
0320367 200903	1502	11.5	95537.50	42.96	0	1	0
0320467 200903	1502	11.6	94312.50	43.00	0	1	0
0320567 200903	1502	11.7	96925.00	43.00	0	1	0
0320667 200903	1502	11.8	95337.50	43.21	0	1	0
0320767 200903	1502	11.9	94525.00	43.19	0	1	0
0320867 200903	1502	12.0	95400.00	43.15	0	1	0
0320967 200903	1502	12.1	96287.50	43.26	0	1	0
0321077 200903	1502	12.2	93325.00	43.20	0	1	0
0321177 200903	1502	12.3	94487.50	43.23	0	1	0
0321277 200903	1502	12.4	94962.50	43.31	0	1	0
0321377 200903	1502	12.5	94825.00	43.37	0	1	0
0321477 200903	1502	12.6	93625.00	43.34	0	1	0
0321577 200903	1502	12.7	94787.50	43.31	0	1	0
0321677 200903	1502	12.8	96162.50	43.21	0	1	0
0321777 200903	1502	12.9	94262.50	43.25	0	1	0
0321877 200903	1502	13.0	94737.50	43.24	0	1	0
0321977 200903	1502	13.1	93462.50	43.21	0	1	0
0322077 200903	1502	13.2	96162.50	43.08	0	1	0
0322176 200903	1502	13.3	94387.50	43.21	0	1	0
0322276 200903	1502	13.4	94812.50	43.20	0	1	0
0322376 200903	1502	13.5	96125.00	43.20	0	1	0
0322476 200903	1502	13.6	94075.00	43.25	0	1	0
0322586 200903	1502	13.7	93025.00	43.27	0	1	0
0322676 200903	1502	13.8	94537.50	43.19	0	1	0
0322776 200903	1502	13.9	95700.00	43.12	0	1	0
0322876 200903	1502	14.0	94862.50	43.19	0	1	0
0322976 200903	1502	14.1	94450.00	43.19	0	1	0
0323086 200903	1502	14.2	95375.00	43.24	0	1	0
0323186 200903	1502	14.3	95375.00	43.20	0	1	0
0323286 200903	1502	14.4	95125.00	43.25	0	1	0
0323386 200903	1502	14.5	94575.00	43.26	0	1	0
0323486 200903	1502	14.6	93737.50	43.19	0	1	0
0323586 200903	1502	14.7	93412.50	43.17	0	1	0
0323686 200903	1502	14.8	94950.00	43.19	0	1	0
0323786 200903	1502	14.9	94825.00	43.21	0	1	0
0323886 200903	1502	15.0	94662.50	43.17	0	1	0
0323985 200903	1502	15.1	91925.00	43.16	0	1	0
0324095 200903	1502	15.2	92862.50	43.05	0	1	0
0324195 200903	1502	15.3	92862.50	42.94	0	1	0
0324295 200903	1502	15.4	95725.00	42.82	0	1	0
0324395 200903	1502	15.5	97162.50	42.85	0	1	0
0324495 200903	1502	15.6	92850.00	42.97	0	1	0
0324595 200903	1502	15.7	95312.50	42.93	0	1	0
0324695 200903	1502	15.8	94862.50	43.01	0	1	0
0324795 200903	1502	15.9	94475.00	43.01	0	1	0
0324895 200903	1502	16.0	96950.00	42.99	0	1	0
0324995 200903	1502	16.1	96887.50	43.09	0	1	0
0325105 200903	1502	16.2	94750.00	43.32	0	1	0
0325205 200903	1502	16.3	92387.50	43.40	0	1	0
0325305 200903	1502	16.4	94725.00	43.38	0	1	0
0325405 200903	1502	16.5	95037.50	43.34	0	1	0
0325505 200903	1502	16.6	94975.00	43.24	0	1	0
0325605 200903	1502	16.7	94225.00	43.34	0	1	0
0325705 200903	1502	16.8	94325.00	43.29	0	1	0
0325805 200903	1502	16.9	94487.50	43.26	0	1	0
0325904 200903	1502	17.0	95475.00	43.26	0	1	0
0326004 200903	1502	17.1	97475.00	43.20	0	1	0
0326104 200903	1502	17.2	95350.00	43.22	0	1	0
0326204 200903	1502	17.3	95350.00	43.25	0	1	0
0326304 200903	1502	17.4	94037.50	43.38	0	1	0
0326404 200903	1502	17.5	96950.00	43.35	0	1	0
0326504 200903	1502	17.6	96462.50	43.44	0	1	0
0326604 200903	1502	17.7	94975.00	43.51	0	1	0
0326704 200903	1502	17.8	93687.50	43.54	0	1	0
0326804 200903	1502	17.9	95675.00	43.51	0	1	0
0326904 200903	1502	18.0	93675.00	43.56	0	1	0
0327004 200903	1502	18.1	96000.00	43.48	0	1	0
0327114 200903	1502	18.2	93150.00	43.42	0	1	0
0327214 200903	1502	18.3	96962.50	43.32	0	1	0
0327314 200903	1502	18.4	95450.00	43.39	0	1	0
0327414 200903	1502	18.5	93325.00	43.45	0	1	0
0327514 200903	1502	18.6	94962.50	43.29	0	1	0
0327614 200903	1502	18.7	94925.00	43.22	0	1	0
0327714 200903	1502	18.8	94287.50	43.22	0	1	0
0327813 200903	1502	18.9	92512.50	43.25	0	1	0
0327913 200903	1502	19.0	95087.50	43.11	0	1	0
0328013 200903	1502	19.1	95962.50	43.17	0	1	0
0328123 200903	1502	19.2	94187.50	43.17	0	1	0
0328223 200903	1502	19.3	95425.00	43.21	0	1	0
0328323 200903	1502	19.4	93400.00	43.15	0	1	0
0328423 200903	1502	19.5	94562.50	43.05	0	1	0
0328523 200903	1502	19.6	96712.50	43.11	0	1	0
0328623 200903	1502	19.7	93225.00	43.19	0	1	0
0328723 200903	1502	19.8	96275.00	43.11	0	1	0
0328823 200903	1502	19.9	92675.00	43.20	0	1	0
0328923 200903	1502	20.0	95087.50	43.21	0	1	0
0329023 200903	1502	20.1	94912.50	43.21	0	1	0
0329133 200903	1502	20.2	94262.50	43.16	0	1	0
0329223 200903	1502	20.3	96712.50	43.16	0	1	0
0329323 200903	1502	20.4	94550.00	43.22	0	1	0
0329433 200903	1502	20.5	94587.50	43.27	0	1	0
0329533 200903	1502	20.6	95587.50	43.28	0	1	0
0329633 200903	1502	20.7	92925.00	43.22	0	1	0
0329733 200903	1502	20.8	94175.00	43.21	0	1	0
0329833 200903	1502	20.9	92925.00	43.12	0	1	0
0329933 200903	1502	21.0	95337.50	43.13	0	1	0
0330033 200903	1502	21.1	95112.50	43.14	0	1	0
0330132 200903	1502	21.2	93537.50	43.15	0	1	0
0330232 200903	1502	21.3	95825.00	43.12	0	1	0
0330332 200903	1502	21.4	95650.00	43.08	0	1	0
0330432 200903	1502	21.5	93475.00	43.12	0	1	0
0330532 200903	1502	21.6	94975.00	43.07	0	1	0
0330632 200903	1502	21.7	94112.50	43.05	0	1	0
0330732 200903	1502	21.8	93987.50	43.10	0	1	0
0330832 200903	1502	21.9	94687.50	43.09	0	1	0
0330932 200903	1502	22.0	94575.00	43.17	0	1	0
0331032 200903	1502	22.1	95487.50	43.14	0	1	0
0331142 200903	1502	22.2	94437.50	43.15	0	1	0
0331242 200903	1502	22.3	94400.00	43.19	0	1	0
0331342 200903	1502	22.4	93750.00	43.13	0	1	0
0331442 200903	1502	22.5	93400.00	43.04	0	1	0
0331542 200903	1502	22.6	95562.50	43.04	0	1	0
0331642 200903	1502	22.7	95150.00	43.07	0	1	0
0331742 200903	1502	22.8	94287.50	43.11	0	1	0
0331842 200903	1502	22.9	95675.00	43.13	0	1	0
0331942 200903	1502	23.0	92950.00	43.17	0	1	0
0332041 200903	1502	23.1	92987.50	43.10	0	1	0
0332152 200903	1502	23.2	94662.50	42.99	0	1	0
0332251 200903	1502	23.3	95150.00	43.00	0	1	0
0332351 200903	1502	23.4	95175.00	43.03	0	1	0
0332451 200903	1502	23.5	91600.00	43.10	0	1	0
0332551 200903	1502	23.6	93837.50	43.01	0	1	0
0332651 200903	1502	23.7	95387.50	42.94	0	1	0
0332751 200903	1502	23.8	95700.00	42.95	0	1	0
0332851 200903	1502	23.9	91837.50	43.01	0	1	0
0332951 200903	1502	24.0	95475.00	42.84	0	1	0
0333051 200903	1502	24.1	93112.50	42.95	0	1	0
0333161 200903	1502	24.2	94362.50	42.96	0	1	0
0333251 200903	1502	24.3	94275.00	42.94	0	1	0
0333351 200903	1502	24.4	93675.00	42.90	0	1	0
0333451 200903	1502	24.5	96975.00	42.84	0	1	0
0333551 200903	1502	24.6	93887.50	43.08	0	1	0
0333661 200903	1502	24.7	94187.50	43.08	0	1	0
0333751 200903	1502	24.8	94675.00	43.03	0	1	0
0333851 200903	1502	24.9	93587.50	42.98	0	1	0
0333951 200903	1502	25.0	94862.50	43.06	0	1	0
0334051 200903	1502	25.1	93050.00	43.03	0	1	0
0334160 200903	1502	25.2	95675.00	43.03	0	1	0
0334260 200903	1502	25.3	93825.00	43.09	0	1	0
0334360 200903	1502	25.4	98050.00	43.07	0	1	0
0334460 200903	1502	25.5	93562.50	43.26	0	1	0
0334560 200903	1502	25.6	94737.50	43.11	0	1	0
0334660 200903	1502	25.7	94262.50	43.15	0	1	0
0334760 200903	1502	25.8	95037.50	43.15	0	1	0
0334860 200903	1502	25.9	94750.00	43.17	0	1	0
0334960 200903	1502	26.0	94787.50	43.22	0	1	0
0335060 200903	1502	26.1	94625.00	43.22	0	1	0
0335170 200903	1502	26.2	96062.50	43.29	0	1	0
0335270 200903	1502	26.3	93387.50	43.31	0	1	0
0335370 200903	1502	26.4	94075.00	43.29	0	1	0
0335470 200903	1502	26.5	93737.50	43.11	0	1	0
0335570 200903	1502	26.6	94475.00	43.12	0	1	0
0335670 200903	1502	26.7	95662.50	43.10	0	1	0
0335770 200903	1502	26.8	94050.00	43.17	0	1	0
0335870 200903	1502	26.9	95725.00	43.12	0	1	0
0335969 200903	1502	27.0	96187.50	43.17	0	1	0
0336070 200903	1502	27.1	95712.50	43.23	0	1	0
0336179 200903	1502	27.2	93350.00	43.28	0	1	0
0336279 200903	1502	27.3	95587.50	43.16	0	1	0
0336379 200903	1502	27.4	95850.00	43.26	0	1	0
0336479 200903	1502	27.5	95887.50	43.34	0	1	0
0336579 200903	1502	27.6	95750.00	43.43	0	1	0
0336679 200903	1502	27.7	95562.50	43.49	0	1	0
0336779 200903	1502	27.8	94875.00	43.48	0	1	0
0336879 200903	1502	27.9	95200.00	43.52	0	1	0
0336979 200903	1502	28.0	95612.50	43.50	0	1	0
0337079 200903	1502	28.1	95712.50	43.47	0	1	0
0337189 200903	1502	28.2	93575.00	43.47	0	1	0
0337279 200903	1502	28.3	94250.00	43.48	0	1	0
0337379 200903	1502	28.4	94775.00	43.42	0	1	0
0337479 200903	1502	28.5	93850.00	43.37	0	1	0
0337579 200903	1502	28.6	95750.00	43.28	0	1	0
0337689 200903	1502	28.7	97250.00	43.28	0	1	0
0337778 200903	1502	28.8	93675.00	43.36	0	1	0
0337878 200903	1502	28.9	93575.00	43.30	0	1	0
0337978 200903	1502	29.0	94437.50	43.23	0	1	0
0338078 200903	1502	29.1	95437.50	43.18	0	1	0
0338188 200903	1502	29.2	94150.00	43.17	0	1	0
0338288 200903	1502	29.3	94425.00	43.19	0	1	0
0338388 200903	1502	29.4	93637.50	43.20	0	1	0
0338488 200903	1502	29.5	95037.50	43.15	0	1	0
0338588 200903	1502	29.6	97650.00	43.20	0	1	0
0338688 200903	1502	29.7	93025.00	43.29	0	1	0
0338788 200903	1502	29.8	95275.00	43.10	0	1	0
0338888 200903	1502	29.9	95400.00	43.17	0	1	0
0338988 200903	1502	30.0	94137.50	43.25	0	1	0
0339088 200903	1502	30.1	94050.00	43.24	0	1	0
0339188 200903	1502	30.2	97150.00	43.18	0	1	0
0339298 200903	1502	30.3	95275.00	43.31	0	1	0
0339398 200903	1502	30.4	95387.50	43.35	0	1	0
0339498 200903	1502	30.5	94925.00	43.43	0	1	0
0339597 200903	1502	30.6	94825.00	43.42	0	1	0
0339697 200903	1502	30.7	96937.50	43.30	0	1	0
0339797 200903	1502	30.8	95037.50	43.47	0	1	0
0339897 200903	1502	30.9	96875.00	43.46	0	1	0
0339997 200903	1502	31.0	93650.00	43.53	0	1	0
0340097 200903	1502	31.1	93450.00	43.51	0	1	0
0340197 200903	1502	31.2	92712.50	43.48	0	1	0
0340307 200903	1502	31.3	93900.00	43.28	0	1	0
0340407 200903	1502	31.4	94462.50	43.22	0	1	0
0340507 200903	1502	31.5	93437.50	43.17	0	1	0
0340607 200903	1502	31.6	95025.00	43.11	0	1	0
0340707 200903	1502	31.7	94750.00	43.12	0	1	0
0340807 200903	1502	31.8	94487.50	43.02	0	1	0
0340907 200903	1502	31.9	95687.50	42.99	0	1	0
0341007 200903	1502	32.0	94787.50	42.94	0	1	0
0341107 200903	1502	32.1	95950.00	42.99	0	1	0
0341207 200903	1502	32.2	94462.50	43.10	0	1	0
0341307 200903	1502	32.3	95200.00	43.18	0	1	0
0341407 200903	1502	32.4	94812.50	43.24	0	1	0
0341507 200903	1502	32.5	93862.50	43.26	0	1	0
0341607 200903	1502	32.6	94187.50	43.28	0	1	0
0341706 200903	1502	32.7	93525.00	43.24	0	1	0
0341806 200903	1502	32.8	95250.00	43.18	0	1	0
0341906 200903	1502	32.9	93850.00	43.22	0	1	0
0342006 200903	1502	33.0	95662.50	43.13	0	1	0
0342106 200903	1502	33.1	94550.00	43.17	0	1	0
0342216 200903	1502	33.2	93812.50	43.11	0	1	0
0342316 200903	1502	33.3	91575.00	43.08	0	1	0
0342416 200903	1502	33.4	92162.50	42.92	0	1	0
0342516 200903	1502	33.5	94812.50	42.80	0	1	0
0342616 200903	1502	33.6	94650.00	42.84	0	1	0
0342716 200903	1502	33.7	94787.50	42.86	0	1	0
0342816 200903	1502	33.8	93750.00	42.92	0	1	0
0342916 200903	1502	33.9	94712.50	42.85	0	1	0
0343016 200903	1502	34.0	96150.00	42.89	0	1	0
0343116 200903	1502	34.1	93487.50	42.91	0	1	0
0343216 200903	1502	34.2	95600.00	42.87	0	1	0
0343326 200903	1502	34.3	94250.00	42.95	0	1	0
0343426 200903	1502	34.4	93637.50	43.07	0	1	0
0343526 200903	1502	34.5	95237.50	43.13	0	1	0
0343626 200903	1502	34.6	94412.50	43.15	0	1	0
0343726 200903	1502	34.7	94850.00	43.14	0	1	0
0343826 200903	1502	34.8	98125.00	43.14	0	1	0
0343925 200903	1502	34.9	95712.50	43.34	0	1	0
0344025 200903	1502	35.0	93900.00	43.39	0	1	0
0344125 200903	1502	35.1	96437.50	43.28	0	1	0
0344225 200903	1502	35.2	93712.50	43.42	0	1	0
0344335 200903	1502	35.3	94350.00	43.33	0	1	0
0344435 200903	1502	35.4	94750.00	43.34	0	1	0
0344535 200903	1502	35.5	94712.50	43.39	0	1	0
0344635 200903	1502	35.6	94600.00	43.36	0	1	0
0344735 200903	1502	35.7	92612.50	43.37	0	1	0
0344835 200903	1502	35.8	93537.50	43.27	0	1	0
0344935 200903	1502	35.9	93762.50	43.06	0	1	0
0345035 200903	1502	36.0	93900.00	42.98	0	1	0
0345135 200903	1502	36.1	93637.50	42.98	0	1	0
0345235 200903	1502	36.2	93900.00	42.85	0	1	0
0345335 200903	1502	36.3	94975.00	42.86	0	1	0
0345435 200903	1502	36.4	92725.00	42.89	0	1	0
0345534 200903	1502	36.5	95375.00	42.80	0	1	0
0345635 200903	1502	36.6	95362.50	42.83	0	1	0
0345734 200903	1502	36.7	96037.50	42.86	0	1	0
0345834 200903	1502	36.8	95375.00	43.01	0	1	0
0345934 200903	1502	36.9	94737.50	43.10	0	1	0
0346034 200903	1502	37.0	93675.00	43.14	0	1	0
0346134 200903	1502	37.1	94987.50	43.13	0	1	0
0346234 200903	1502	37.2	94412.50	43.19	0	1	0
0346344 200903	1502	37.3	94162.50	43.21	0	1	0
0346444 200903	1502	37.4	93575.00	43.18	0	1	0
0346544 200903	1502	37.5	94550.00	43.22	0	1	0
0346644 200903	1502	37.6	95562.50	43.18	0	1	0
0346744 200903	1502	37.7	94537.50	43.19	0	1	0
0346844 200903	1502	37.8	93762.50	43.12	0	1	0
0346944 200903	1502	37.9	95887.50	43.05	0	1	0
0347044 200903	1502	38.0	93587.50	43.10	0	1	0
0347144 200903	1502	38.1	92812.50	43.10	0	1	0
0347244 200903	1502	38.2	92987.50	43.00	0	1	0
0347354 200903	1502	38.3	97037.50	42.93	0	1	0
0347454 200903	1502	38.4	95325.00	43.06	0	1	0
0347553 200903	1502	38.5	90925.00	43.14	0	1	0
0347653 200903	1502	38.6	96375.00	42.98	0	1	0
0347753 200903	1502	38.7	93450.00	43.02	0	1	0
0347853 200903	1502	38.8	95037.50	42.97	0	1	0
0347953 200903	1502	38.9	94637.50	43.02	0	1	0
0348053 200903	1502	39.0	94100.00	42.97	0	1	0
0348153 200903	1502	39.1	93925.00	42.99	0	1	0
0348253 200903	1502	39.2	96425.00	43.04	0	1	0
0348363 200903	1502	39.3	93700.00	43.20	0	1	0
0348453 200903	1502	39.4	94250.00	43.05	0	1	0
0348563 200903	1502	39.5	95600.00	43.00	0	1	0
0348653 200903	1502	39.6	93400.00	43.21	0	1	0
0348763 200903	1502	39.7	95550.00	43.07	0	1	0
0348863 200903	1502	39.8	94750.00	43.17	0	1	0
0348953 200903	1502	39.9	96175.00	43.16	0	1	0
0349063 200903	1502	40.0	94800.00	43.22	0	1	0
0349163 200903	1502	40.1	93200.00	43.26	0	1	0
0349263 200903	1502	40.2	93050.00	43.22	0	1	0
0349363 200903	1502	40.3	93250.00	43.07	0	1	0
0349463 200903	1502	40.4	94587.50	43.05	0	1	0
0349563 200903	1502	40.5	94250.00	43.07	0	1	0
0349663 200903	1502	40.6	97100.00	43.01	0	1	0
0349763 200903	1502	40.7	96400.00	43.17	0	1	0
0349863 200903	1502	40.8	95012.50	43.21	0	1	0
0349962 200903	1502	40.9	95650.00	43.22	0	1	0
0350063 200903	1502	41.0	98137.50	43.20	0	1	0
0350162 200903	1502	41.1	92987.50	43.35	0	1	0
0350262 200903	1502	41.2	93887.50	43.34	0	1	0
0350372 200903	1502	41.3	93625.00	43.38	0	1	0
0350472 200903	1502	41.4	96037.50	43.39	0	1	0
0350572 200903	1502	41.5	94712.50	43.46	0	1	0
0350672 200903	1502	41.6	94612.50	43.48	0	1	0
0350772 200903	1502	41.7	94475.00	43.37	0	1	0
0350872 200903	1502	41.8	93812.50	43.28	0	1	0
0350972 200903	1502	41.9	94375.00	43.23	0	1	0
0351072 200903	1502	42.0	93900.00	43.17	0	1	0
0351172 200903	1502	42.1	94787.50	42.98	0	1	0
0351272 200903	1502	42.2	96475.00	43.06	0	1	0
0351382 200903	1502	42.3	93812.50	43.18	0	1	0
0351482 200903	1502	42.4	94250.00	43.19	0	1	0
0351582 200903	1502	42.5	96637.50	43.10	0	1	0
0351682 200903	1502	42.6	96062.50	43.19	0	1	0
0351781 200903	1502	42.7	94737.50	43.26	0	1	0
0351881 200903	1502	42.8	95025.00	43.27	0	1	0
0351981 200903	1502	42.9	93337.50	43.32	0	1	0
0352081 200903	1502	43.0	96325.00	43.28	0	1	0
0352181 200903	1502	43.1	94212.50	43.39	0	1	0
0352281 200903	1502	43.2	94775.00	43.36	0	1	0
0352381 200903	1502	43.3	95075.00	43.28	0	1	0
0352481 200903	1502	43.4	95025.00	43.34	0	1	0
0352581 200903	1502	43.5	95562.50	43.37	0	1	0
0352681 200903	1502	43.6	93937.50	43.33	0	1	0
0352791 200903	1502	43.7	96787.50	43.23	0	1	0
0352881 200903	1502	43.8	94450.00	43.32	0	1	0
0352981 200903	1502	43.9	95875.00	43.30	0	1	0
0353081 200903	1502	44.0	92175.00	43.41	0	1	0
0353181 200903	1502	44.1	91875.00	43.22	0	1	0
0353291 200903	1502	44.2	96062.50	43.12	0	1	0
0353391 200903	1502	44.3	95812.50	43.18	0	1	0
0353491 200903	1502	44.4	95700.00	43.21	0	1	0
0353591 200903	1502	44.5	95075.00	43.24	0	1	0
0353691 200903	1502	44.6	92787.50	43.22	0	1	0
0353790 200903	1502	44.7	93537.50	43.17	0	1	0
0353890 200903	1502	44.8	94925.00	43.02	0	1	0
0353990 200903	1502	44.9	95425.00	43.04	0	1	0
0354090 200903	1502	45.0	93662.50	43.02	0	1	0
0354190 200903	1502	45.1	95912.50	43.09	0	1	0
0354290 200903	1502	45.2	94062.50	43.27	0	1	0
0354400 200903	1502	45.3	95712.50	43.18	0	1	0
0354500 200903	1502	45.4	94250.00	43.18	0	1	0
0354600 200903	1502	45.5	94612.50	43.11	0	1	0
0354700 200903	1502	45.6	94012.50	43.09	0	1	0
0354800 200903	1502	45.7	94075.00	43.15	0	1	0
0354900 200903	1502	45.8	95462.50	43.17	0	1	0
0355000 200903	1502	45.9	95887.50	43.19	0	1	0
0355100 200903	1502	46.0	94762.50	43.21	0	1	0
0355200 200903	1502	46.1	95287.50	43.26	0	1	0
0355300 200903	1502	46.2	97512.50	43.24	0	1	0
0355410 200903	1502	46.3	94062.50	43.39	0	1	0
0355510 200903	1502	46.4	94412.50	43.32	0	1	0
0355609 200903	1502	46.5	96637.50	43.32	0	1	0
0355709 200903	1502	46.6	94700.00	43.42	0	1	0
0355809 200903	1502	46.7	96150.00	43.45	0	1	0
0355909 200903	1502	46.8	93737.50	43.54	0	1	0
0356009 200903	1502	46.9	93412.50	43.46	0	1	0
0356109 200903	1502	47.0	94825.00	43.35	0	1	0
0356209 200903	1502	47.1	93650.00	43.35	0	1	0
0356309 200903	1502	47.2	93475.00	43.28	0	1	0
0356409 200903	1502	47.3	96100.00	43.10	0	1	0
0356509 200903	1502	47.4	94962.50	43.19	0	1	0
0356609 200903	1502	47.5	94750.00	43.21	0	1	0
0356709 200903	1502	47.6	94475.00	43.13	0	1	0
0356819 200903	1502	47.7	94450.00	43.12	0	1	0
0356909 200903	1502	47.8	95037.50	43.04	0	1	0
0357009 200903	1502	47.9	95450.00	43.10	0	1	0
0357109 200903	1502	48.0	97025.00	43.19	0	1	0
0357209 200903	1502	48.1	91275.00	43.29	0	1	0
0357319 200903	1502	48.2	94862.50	43.19	0	1	0
0357419 200903	1502	48.3	95137.50	43.25	0	1	0
0357519 200903	1502	48.4	94800.00	43.20	0	1	0
0357618 200903	1502	48.5	92725.00	43.20	0	1	0
0357718 200903	1502	48.6	95037.50	43.11	0	1	0
0357818 200903	1502	48.7	92637.50	43.13	0	1	0
0357918 200903	1502	48.8	95237.50	43.05	0	1	0
0358018 200903	1502	48.9	97000.00	43.06	0	1	0
0358118 200903	1502	49.0	94625.00	43.13	0	1	0
0358218 200903	1502	49.1	96687.50	43.02	0	1	0
0358318 200903	1502	49.2	95700.00	43.26	0	1	0
0358428 200903	1502	49.3	94100.00	43.30	0	1	0
0358528 200903	1502	49.4	94612.50	43.25	0	1	0
0358628 200903	1502	49.5	95062.50	43.25	0	1	0
0358728 200903	1502	49.6	96737.50	43.35	0	1	0
0358828 200903	1502	49.7	95100.00	43.43	0	1	0
0358928 200903	1502	49.8	95037.50	43.54	0	1	0
0359028 200903	1502	49.9	94375.00	43.53	0	1	0
0359128 200903	1502	50.0	96300.00	43.41	0	1	0
0359228 200903	1502	50.1	94562.50	43.49	0	1	0
0359328 200903	1502	50.2	92275.00	43.39	0	1	0
0359437 200903	1502	50.3	95212.50	43.24	0	1	0
0359537 200903	1502	50.4	95725.00	43.29	0	1	0
0359638 200903	1502	50.5	94262.50	43.34	0	1	0
0359737 200903	1502	50.6	93300.00	43.30	0	1	0
0359838 200903	1502	50.7	98450.00	43.15	0	1	0
0359937 200903	1502	50.8	92600.00	43.30	0	1	0
0400037 200903	1502	50.9	96425.00	43.19	0	1	0
0400137 200903	1502	51.0	92925.00	43.28	0	1	0
0400237 200903	1502	51.1	93312.50	43.13	0	1	0
0400337 200903	1502	51.2	91737.50	43.07	0	1	0
0400437 200903	1502	51.3	95200.00	43.05	0	1	0
0400537 200903	1502	51.4	94100.00	43.05	0	1	0
0400637 200903	1502	51.5	96962.50	42.97	0	1	0
0400737 200903	1502	51.6	95662.50	43.10	0	1	0
0400837 200903	1502	51.7	93575.00	43.20	0	1	0
0400937 200903	1502	51.8	93887.50	42.98	0	1	0
0401037 200903	1502	51.9	95037.50	43.04	0	1	0
0401137 200903	1502	52.0	94712.50	42.98	0	1	0
0401237 200903	1502	52.1	95712.50	43.06	0	1	0
0401347 200903	1502	52.2	98137.50	43.17	0	1	0
0401447 200903	1502	52.3	93987.50	43.45	0	1	0
0401546 200903	1502	52.4	94375.00	43.40	0	1	0
0401647 200903	1502	52.5	94562.50	43.41	0	1	0
0401747 200903	1502	52.6	94425.00	43.30	0	1	0
0401846 200903	1502	52.7	94325.00	43.25	0	1	0
0401946 200903	1502	52.8	95962.50	43.28	0	1	0
0402046 200903	1502	52.9	95800.00	43.38	0	1	0
0402146 200903	1502	53.0	94550.00	43.41	0	1	0
0402246 200903	1502	53.1	96825.00	43.40	0	1	0
0402346 200903	1502	53.2	95837.50	43.45	0	1	0
0402456 200903	1502	53.3	94462.50	43.35	0	1	0
0402556 200903	1502	53.4	96037.50	43.37	0	1	0
0402656 200903	1502	53.5	95000.00	43.45	0	1	0
0402756 200903	1502	53.6	92512.50	43.47	0	1	0
0402856 200903	1502	53.7	95987.50	43.38	0	1	0
0402956 200903	1502	53.8	94487.50	43.45	0	1	0
0403056 200903	1502	53.9	96100.00	43.39	0	1	0
0403156 200903	1502	54.0	92337.50	43.40	0	1	0
0403256 200903	1502	54.1	94325.00	43.30	0	1	0
0403355 200903	1502	54.2	94912.50	43.19	0	1	0
0403466 200903	1502	54.3	93637.50	43.15	0	1	0
0403565 200903	1502	54.4	94050.00	43.11	0	1	0
0403665 200903	1502	54.5	94000.00	43.02	0	1	0
0403765 200903	1502	54.6	94862.50	42.98	0	1	0
0403865 200903	1502	54.7	93662.50	43.08	0	1	0
0403965 200903	1502	54.8	95237.50	42.98	0	1	0
0404065 200903	1502	54.9	96112.50	43.01	0	1	0
0404165 200903	1502	55.0	96000.00	43.01	0	1	0
0404265 200903	1502	55.1	95162.50	43.18	0	1	0
0404365 200903	1502	55.2	95537.50	43.21	0	1	0
0404465 200903	1502	55.3	95625.00	43.24	0	1	0
0404565 200903	1502	55.4	94700.00	43.33	0	1	0
0404665 200903	1502	55.5	95550.00	43.36	0	1	0
0404765 200903	1502	55.6	95225.00	43.43	0	1	0
0404865 200903	1502	55.7	94712.50	43.45	0	1	0
0404965 200903	1502	55.8	93462.50	43.49	0	1	0
0405065 200903	1502	55.9	95012.50	43.41	0	1	0
0405165 200903	1502	56.0	95712.50	43.36	0	1	0
0405265 200903	1502	56.1	95412.50	43.35	0	1	0
0405365 200903	1502	56.2	94475.00	43.36	0	1	0
0405474 200903	1502	56.3	94600.00	43.31	0	1	0
0405574 200903	1502	56.4	92500.00	43.27	0	1	0
0405674 200903	1502	56.5	92575.00	43.17	0	1	0
0405774 200903	1502	56.6	94562.50	43.04	0	1	0
0405874 200903	1502	56.7	94000.00	43.01	0	1	0
0405974 200903	1502	56.8	95712.50	42.97	0	1	0
0406074 200903	1502	56.9	94625.00	43.08	0	1	0
0406174 200903	1502	57.0	92937.50	43.06	0	1	0
0406274 200903	1502	57.1	96037.50	42.93	0	1	0
0406374 200903	1502	57.2	94237.50	42.96	0	1	0
0406484 200903	1502	57.3	94687.50	42.95	0	1	0
0406584 200903	1502	57.4	93725.00	42.95	0	1	0
0406684 200903	1502	57.5	95037.50	43.01	0	1	0
0406784 200903	1502	57.6	93087.50	43.12	0	1	0
0406884 200903	1502	57.7	92875.00	43.05	0	1	0
0406984 200903	1502	57.8	93950.00	43.00	0	1	0
0407083 200903	1502	57.9	95700.00	42.92	0	1	0
0407183 200903	1502	58.0	95300.00	42.97	0	1	0
0407283 200903	1502	58.1	95025.00	43.08	0	1	0
0407383 200903	1502	58.2	93050.00	43.03	0	1	0
0407483 200903	1502	58.3	93937.50	42.98	0	1	0
0407583 200903	1502	58.4	92925.00	42.95	0	1	0
0407683 200903	1502	58.5	94837.50	42.91	0	1	0
0407783 200903	1502	58.6	94200.00	42.90	0	1	0
0407893 200903	1502	58.7	92712.50	42.95	0	1	0
0407983 200903	1502	58.8	95062.50	42.94	0	1	0
0408083 200903	1502	58.9	95687.50	42.99	0	1	0
0408193 200903	1502	59.0	95050.00	42.99	0	1	0
0408293 200903	1502	59.1	95300.00	42.98	0	1	0
0408393 200903	1502	59.2	94112.50	42.99	0	1	0
0408493 200903	1502	59.3	92775.00	43.04	0	1	0
0408593 200903	1502	59.4	92900.00	42.99	0	1	0
0408693 200903	1502	59.5	96137.50	42.99	0	1	0
0408793 200903	1502	59.6	96475.00	43.05	0	1	0
0408893 200903	1502	59.7	95925.00	43.15	0	1	0
0408992 200903	1502	59.8	94350.00	43.29	0	1	0
0409092 200903	1502	59.9	93062.50	43.26	0	1	0
0409193 200903	1503	0.0	94800.00	43.14	0	1	0
0409293 200903	1503	0.1	94850.00	43.13	0	1	0
0409393 200903	1503	0.2	97987.50	43.11	0	1	0
0409503 200903	1503	0.3	93800.00	43.29	0	1	0
0409603 200903	1503	0.4	94850.00	43.33	0	1	0
0409703 200903	1503	0.5	97237.50	43.42	0	1	0
0409803 200903	1503	0.6	95100.00	43.47	0	1	0
0409903 200903	1503	0.7	94062.50	43.41	0	1	0
0410003 200903	1503	0.8	94762.50	43.32	0	1	0
0410103 200903	1503	0.9	97737.50	43.34	0	1	0
0410203 200903	1503	1.0	93937.50	43.55	0	1	0
0410303 200903	1503	1.1	93562.50	43.51	0	1	0
0410403 200903	1503	1.2	94175.00	43.46	0	1	0
0410513 200903	1503	1.3	96462.50	43.29	0	1	0
0410613 200903	1503	1.4	94362.50	43.40	0	1	0
0410712 200903	1503	1.5	97075.00	43.38	0	1	0
0410812 200903	1503	1.6	94762.50	43.38	0	1	0
0410912 200903	1503	1.7	94525.00	43.36	0	1	0
0411012 200903	1503	1.8	94437.50	43.38	0	1	0
0411112 200903	1503	1.9	93912.50	43.37	0	1	0
0411212 200903	1503	2.0	94725.00	43.19	0	1	0
0411312 200903	1503	2.1	97687.50	43.23	0	1	0
0411412 200903	1503	2.2	94325.00	43.42	0	1	0
0411512 200903	1503	2.3	95937.50	43.42	0	1	0
0411612 200903	1503	2.4	93062.50	43.40	0	1	0
0411712 200903	1503	2.5	96200.00	43.34	0	1	0
0411812 200903	1503	2.6	94075.00	43.30	0	1	0
0411912 200903	1503	2.7	92950.00	43.27	0	1	0
0412012 200903	1503	2.8	94612.50	43.20	0	1	0
0412112 200903	1503	2.9	93537.50	43.21	0	1	0
0412212 200903	1503	3.0	95300.00	43.19	0	1	0
0412312 200903	1503	3.1	95837.50	43.22	0	1	0
0412412 200903	1503	3.2	94700.00	43.13	0	1	0
0412521 200903	1503	3.3	94162.50	43.15	0	1	0
0412621 200903	1503	3.4	94825.00	43.07	0	1	0
0412721 200903	1503	3.5	95325.00	43.15	0	1	0
0412821 200903	1503	3.6	91787.50	43.11	0	1	0
0412921 200903	1503	3.7	93525.00	43.01	0	1	0
0413021 200903	1503	3.8	96250.00	43.03	0	1	0
0413121 200903	1503	3.9	93225.00	43.11	0	1	0
0413221 200903	1503	4.0	95500.00	43.09	0	1	0
0413321 200903	1503	4.1	96362.50	43.10	0	1	0
0413421 200903	1503	4.2	95175.00	43.12	0	1	0
0413531 200903	1503	4.3	94025.00	43.15	0	1	0
0413631 200903	1503	4.4	93512.50	43.14	0	1	0
0413731 200903	1503	4.5	95612.50	43.08	0	1	0
0413831 200903	1503	4.6	95650.00	43.09	0	1	0
0413931 200903	1503	4.7	94862.50	43.27	0	1	0
0414031 200903	1503	4.8	95400.00	43.33	0	1	0
0414131 200903	1503	4.9	93287.50	43.29	0	1	0
0414231 200903	1503	5.0	94712.50	43.29	0	1	0
0414331 200903	1503	5.1	96212.50	43.26	0	1	0
0414431 200903	1503	5.2	93812.50	43.25	0	1	0
0414541 200903	1503	5.3	95212.50	43.19	0	1	0
0414640 200903	1503	5.4	95025.00	43.24	0	1	0
0414740 200903	1503	5.5	94525.00	43.31	0	1	0
0414840 200903	1503	5.6	94712.50	43.26	0	1	0
0414940 200903	1503	5.7	95212.50	43.22	0	1	0
0415040 200903	1503	5.8	95987.50	43.24	0	1	0
0415140 200903	1503	5.9	93387.50	43.26	0	1	0
0415240 200903	1503	6.0	94200.00	43.27	0	1	0
0415340 200903	1503	6.1	94675.00	43.24	0	1	0
0415440 200903	1503	6.2	96762.50	43.17	0	1	0
0415540 200903	1503	6.3	97400.00	43.31	0	1	0
0415640 200903	1503	6.4	92887.50	43.40	0	1	0
0415740 200903	1503	6.5	94912.50	43.31	0	1	0
0415840 200903	1503	6.6	96162.50	43.33	0	1	0
0415940 200903	1503	6.7	95725.00	43.39	0	1	0
0416040 200903	1503	6.8	94537.50	43.41	0	1	0
0416140 200903	1503	6.9	95412.50	43.35	0	1	0
0416240 200903	1503	7.0	95650.00	43.44	0	1	0
0416340 200903	1503	7.1	95375.00	43.51	0	1	0
0416440 200903	1503	7.2	92925.00	43.54	0	1	0
0416549 200903	1503	7.3	91950.00	43.36	0	1	0
0416649 200903	1503	7.4	95462.50	43.12	0	1	0
0416749 200903	1503	7.5	95650.00	43.24	0	1	0
0416849 200903	1503	7.6	96875.00	43.27	0	1	0
0416949 200903	1503	7.7	92537.50	43.30	0	1	0
0417049 200903	1503	7.8	95675.00	43.16	0	1	0
0417149 200903	1503	7.9	95750.00	43.21	0	1	0
0417249 200903	1503	8.0	94562.50	43.22	0	1	0
0417349 200903	1503	8.1	92562.50	43.17	0	1	0
0417449 200903	1503	8.2	96562.50	43.05	0	1	0
0417559 200903	1503	8.3	93612.50	43.21	0	1	0
0417659 200903	1503	8.4	94537.50	43.29	0	1	0
0417759 200903	1503	8.5	92262.50	43.24	0	1	0
0417859 200903	1503	8.6	96800.00	43.09	0	1	0
0417959 200903	1503	8.7	94475.00	43.09	0	1	0
0418059 200903	1503	8.8	95275.00	43.18	0	1	0
0418159 200903	1503	8.9	94762.50	43.16	0	1	0
0418258 200903	1503	9.0	94100.00	43.11	0	1	0
0418359 200903	1503	9.1	96100.00	43.09	0	1	0
0418458 200903	1503	9.2	95262.50	43.25	0	1	0
0418558 200903	1503	9.3	95100.00	43.19	0	1	0
0418658 200903	1503	9.4	95712.50	43.26	0	1	0
0418768 200903	1503	9.5	95612.50	43.31	0	1	0
0418858 200903	1503	9.6	94412.50	43.46	0	1	0
0418968 200903	1503	9.7	92962.50	43.36	0	1	0
0419068 200903	1503	9.8	95712.50	43.29	0	1	0
0419158 200903	1503	9.9	93950.00	43.31	0	1	0
0419267 200903	1503	10.0	95137.50	43.27	0	1	0
0419367 200903	1503	10.1	94425.00	43.32	0	1	0
0419467 200903	1503	10.2	94487.50	43.24	0	1	0
0419567 200903	1503	10.3	92637.50	43.21	0	1	0
0419667 200903	1503	10.4	94825.00	43.10	0	1	0
0419767 200903	1503	10.5	94937.50	43.06	0	1	0
0419867 200903	1503	10.6	96837.50	43.03	0	1	0
0419967 200903	1503	10.7	95325.00	43.14	0	1	0
0420067 200903	1503	10.8	95637.50	43.24	0	1	0
0420167 200903	1503	10.9	95912.50	43.24	0	1	0
0420267 200903	1503	11.0	92425.00	43.33	0	1	0
0420367 200903	1503	11.1	96012.50	43.21	0	1	0
0420477 200903	1503	11.2	93275.00	43.28	0	1	0
0420577 200903	1503	11.3	96087.50	43.22	0	1	0
0420676 200903	1503	11.4	95112.50	43.38	0	1	0
0420776 200903	1503	11.5	96112.50	43.39	0	1	0
0420876 200903	1503	11.6	97987.50	43.44	0	1	0
0420976 200903	1503	11.7	92712.50	43.49	0	1	0
0421076 200903	1503	11.8	92587.50	43.38	0	1	0
0421176 200903	1503	11.9	94737.50	43.24	0	1	0
0421276 200903	1503	12.0	96162.50	43.19	0	1	0
0421376 200903	1503	12.1	94787.50	43.36	0	1	0
0421476 200903	1503	12.2	94300.00	43.30	0	1	0
0421586 200903	1503	12.3	94587.50	43.35	0	1	0
0421686 200903	1503	12.4	95037.50	43.28	0	1	0
0421786 200903	1503	12.5	95262.50	43.28	0	1	0
0421886 200903	1503	12.6	93925.00	43.24	0	1	0
0421986 200903	1503	12.7	94762.50	43.05	0	1	0
0422086 200903	1503	12.8	95362.50	43.15	0	1	0
0422186 200903	1503	12.9	94737.50	43.27	0	1	0
0422286 200903	1503	13.0	94012.50	43.27	0	1	0
0422386 200903	1503	13.1	93987.50	43.17	0	1	0
0422485 200903	1503	13.2	94387.50	43.14	0	1	0
0422595 200903	1503	13.3	95750.00	43.14	0	1	0
0422685 200903	1503	13.4	95587.50	43.20	0	1	0
0422795 200903	1503	13.5	94162.50	43.22	0	1	0
0422895 200903	1503	13.6	94412.50	43.17	0	1	0
0422995 200903	1503	13.7	93400.00	43.19	0	1	0
0423095 200903	1503	13.8	95262.50	43.13	0	1	0
0423195 200903	1503	13.9	95487.50	43.13	0	1	0
0423295 200903	1503	14.0	95912.50	43.16	0	1	0
0423395 200903	1503	14.1	93175.00	43.25	0	1	0
0423495 200903	1503	14.2	95812.50	43.21	0	1	0
0423595 200903	1503	14.3	94937.50	43.27	0	1	0
0423695 200903	1503	14.4	92612.50	43.24	0	1	0
0423795 200903	1503	14.5	95387.50	43.10	0	1	0
0423895 200903	1503	14.6	95162.50	43.16	0	1	0
0423995 200903	1503	14.7	93712.50	43.19	0	1	0
0424095 200903	1503	14.8	95687.50	43.21	0	1	0
0424195 200903	1503	14.9	96250.00	43.22	0	1	0
0424295 200903	1503	15.0	97075.00	43.26	0	1	0
0424394 200903	1503	15.1	95975.00	43.31	0	1	0
0424494 200903	1503	15.2	95737.50	43.44	0	1	0
0424604 200903	1503	15.3	95287.50	43.43	0	1	0
0424704 200903	1503	15.4	95850.00	43.45	0	1	0
0424804 200903	1503	15.5	96150.00	43.60	0	1	0
0424904 200903	1503	15.6	94075.00	43.63	0	1	0
0425004 200903	1503	15.7	94862.50	43.58	0	1	0
0425104 200903	1503	15.8	96775.00	43.63	0	1	0
0425204 200903	1503	15.9	92612.50	43.68	0	1	0
0425304 200903	1503	16.0	93687.50	43.52	0	1	0
0425404 200903	1503	16.1	94062.50	43.37	0	1	0
0425504 200903	1503	16.2	93900.00	43.28	0	1	0
0425614 200903	1503	16.3	91400.00	43.20	0	1	0
0425714 200903	1503	16.4	95500.00	43.02	0	1	0
0425814 200903	1503	16.5	95887.50	43.01	0	1	0
0425914 200903	1503	16.6	94200.00	42.99	0	1	0
0426014 200903	1503	16.7	93400.00	43.00	0	1	0
0426114 200903	1503	16.8	95262.50	42.93	0	1	0
0426213 200903	1503	16.9	96300.00	42.87	0	1	0
0426313 200903	1503	17.0	94750.00	43.03	0	1	0
0426413 200903	1503	17.1	94387.50	43.08	0	1	0
0426513 200903	1503	17.2	97050.00	43.09	0	1	0
0426613 200903	1503	17.3	95012.50	43.24	0	1	0
0426713 200903	1503	17.4	93862.50	43.40	0	1	0
0426823 200903	1503	17.5	94975.00	43.33	0	1	0
0426913 200903	1503	17.6	92225.00	43.28	0	1	0
0427023 200903	1503	17.7	97125.00	43.20	0	1	0
0427123 200903	1503	17.8	95350.00	43.36	0	1	0
0427213 200903	1503	17.9	96150.00	43.37	0	1	0
0427323 200903	1503	18.0	93900.00	43.36	0	1	0
0427413 200903	1503	18.1	93800.00	43.32	0	1	0
0427523 200903	1503	18.2	97150.00	43.30	0	1	0
0427623 200903	1503	18.3	94550.00	43.30	0	1	0
0427723 200903	1503	18.4	95075.00	43.28	0	1	0
0427823 200903	1503	18.5	95712.50	43.33	0	1	0
0427923 200903	1503	18.6	95012.50	43.37	0	1	0
0428023 200903	1503	18.7	92837.50	43.49	0	1	0
0428123 200903	1503	18.8	94875.00	43.30	0	1	0
0428222 200903	1503	18.9	93087.50	43.28	0	1	0
0428322 200903	1503	19.0	95875.00	43.14	0	1	0
0428422 200903	1503	19.1	95087.50	43.23	0	1	0
0428522 200903	1503	19.2	95862.50	43.29	0	1	0
0428632 200903	1503	19.3	95137.50	43.23	0	1	0
0428732 200903	1503	19.4	94950.00	43.26	0	1	0
0428832 200903	1503	19.5	95300.00	43.25	0	1	0
0428932 200903	1503	19.6	95612.50	43.23	0	1	0
0429032 200903	1503	19.7	93225.00	43.26	0	1	0
0429132 200903	1503	19.8	95437.50	43.28	0	1	0
0429232 200903	1503	19.9	95725.00	43.30	0	1	0
0429332 200903	1503	20.0	93787.50	43.42	0	1	0
0429432 200903	1503	20.1	95612.50	43.33	0	1	0
0429532 200903	1503	20.2	94475.00	43.35	0	1	0
0429632 200903	1503	20.3	97125.00	43.29	0	1	0
0429742 200903	1503	20.4	93725.00	43.38	0	1	0
0429842 200903	1503	20.5	96400.00	43.32	0	1	0
0429942 200903	1503	20.6	92212.50	43.37	0	1	0
0430042 200903	1503	20.7	93712.50	43.22	0	1	0
0430142 200903	1503	20.8	94537.50	43.24	0	1	0
0430242 200903	1503	20.9	95875.00	43.20	0	1	0
0430342 200903	1503	21.0	94462.50	43.21	0	1	0
0430441 200903	1503	21.1	96987.50	43.24	0	1	0
0430541 200903	1503	21.2	93925.00	43.30	0	1	0
0430641 200903	1503	21.3	93412.50	43.27	0	1	0
0430741 200903	1503	21.4	94587.50	43.11	0	1	0
0430841 200903	1503	21.5	93825.00	43.15	0	1	0
0430941 200903	1503	21.6	94175.00	43.03	0	1	0
0431051 200903	1503	21.7	93275.00	43.12	0	1	0
0431141 200903	1503	21.8	93637.50	43.10	0	1	0
0431241 200903	1503	21.9	96500.00	43.06	0	1	0
0431341 200903	1503	22.0	93387.50	43.09	0	1	0
0431441 200903	1503	22.1	95425.00	43.04	0	1	0
0431551 200903	1503	22.2	94112.50	42.97	0	1	0
0431641 200903	1503	22.3	96812.50	42.98	0	1	0
0431751 200903	1503	22.4	94362.50	43.13	0	1	0
0431851 200903	1503	22.5	95262.50	43.12	0	1	0
0431951 200903	1503	22.6	94487.50	43.18	0	1	0
0432050 200903	1503	22.7	94525.00	43.20	0	1	0
0432151 200903	1503	22.8	93450.00	43.25	0	1	0
0432250 200903	1503	22.9	91725.00	43.24	0	1	0
0432350 200903	1503	23.0	98262.50	43.03	0	1	0
0432450 200903	1503	23.1	93425.00	43.25	0	1	0
0432550 200903	1503	23.2	93625.00	43.16	0	1	0
0432650 200903	1503	23.3	93500.00	43.14	0	1	0
0432760 200903	1503	23.4	95175.00	42.99	0	1	0
0432860 200903	1503	23.5	94675.00	43.02	0	1	0
0432960 200903	1503	23.6	95187.50	43.00	0	1	0
0433060 200903	1503	23.7	95987.50	43.03	0	1	0
0433160 200903	1503	23.8	95887.50	43.10	0	1	0
0433260 200903	1503	23.9	94262.50	43.21	0	1	0
0433360 200903	1503	24.0	95925.00	43.32	0	1	0
0433460 200903	1503	24.1	95950.00	43.21	0	1	0
0433560 200903	1503	24.2	95225.00	43.33	0	1	0
0433660 200903	1503	24.3	95037.50	43.40	0	1	0
0433770 200903	1503	24.4	95200.00	43.47	0	1	0
0433870 200903	1503	24.5	94425.00	43.47	0	1	0
0433969 200903	1503	24.6	95762.50	43.46	0	1	0
0434069 200903	1503	24.7	94412.50	43.48	0	1	0
0434169 200903	1503	24.8	93687.50	43.41	0	1	0
0434269 200903	1503	24.9	95187.50	43.31	0	1	0
0434369 200903	1503	25.0	93987.50	43.36	0	1	0
0434469 200903	1503	25.1	93475.00	43.27	0	1	0
0434569 200903	1503	25.2	93562.50	43.16	0	1	0
0434669 200903	1503	25.3	93762.50	43.08	0	1	0
0434769 200903	1503	25.4	94412.50	43.03	0	1	0
0434869 200903	1503	25.5	94412.50	42.99	0	1	0
0434969 200903	1503	25.6	95462.50	42.99	0	1	0
0435079 200903	1503	25.7	96075.00	42.98	0	1	0
0435169 200903	1503	25.8	93912.50	43.05	0	1	0
0435269 200903	1503	25.9	92975.00	43.06	0	1	0
0435369 200903	1503	26.0	96175.00	42.96	0	1	0
0435469 200903	1503	26.1	96525.00	43.06	0	1	0
0435579 200903	1503	26.2	93562.50	43.20	0	1	0
0435669 200903	1503	26.3	93562.50	43.20	0	1	0
0435778 200903	1503	26.4	92912.50	43.19	0	1	0
0435878 200903	1503	26.5	92912.50	43.12	0	1	0
0435978 200903	1503	26.6	93812.50	43.05	0	1	0
0436078 200903	1503	26.7	96887.50	42.98	0	1	0
0436178 200903	1503	26.8	94012.50	43.02	0	1	0
0436278 200903	1503	26.9	94137.50	43.02	0	1	0
0436378 200903	1503	27.0	96375.00	43.07	0	1	0
0436478 200903	1503	27.1	95750.00	43.08	0	1	0
0436578 200903	1503	27.2	95237.50	43.05	0	1	0
0436678 200903	1503	27.3	94362.50	43.12	0	1	0
0436788 200903	1503	27.4	95750.00	43.16	0	1	0
0436888 200903	1503	27.5	95750.00	43.29	0	1	0
0436988 200903	1503	27.6	93900.00	43.41	0	1	0
0437088 200903	1503	27.7	93450.00	43.42	0	1	0
0437188 200903	1503	27.8	93950.00	43.26	0	1	0
0437288 200903	1503	27.9	97962.50	43.26	0	1	0
0437388 200903	1503	28.0	95925.00	43.43	0	1	0
0437488 200903	1503	28.1	94812.50	43.41	0	1	0
0437587 200903	1503	28.2	94225.00	43.37	0	1	0
0437687 200903	1503	28.3	94612.50	43.32	0	1	0
0437797 200903	1503	28.4	95275.00	43.34	0	1	0
0437897 200903	1503	28.5	95275.00	43.31	0	1	0
0437997 200903	1503	28.6	93012.50	43.29	0	1	0
0438097 200903	1503	28.7	95687.50	43.25	0	1	0
0438197 200903	1503	28.8	95212.50	43.35	0	1	0
0438297 200903	1503	28.9	96575.00	43.41	0	1	0
0438397 200903	1503	29.0	94362.50	43.35	0	1	0
0438497 200903	1503	29.1	96025.00	43.28	0	1	0
0438597 200903	1503	29.2	93562.50	43.33	0	1	0
0438697 200903	1503	29.3	95250.00	43.30	0	1	0
0438797 200903	1503	29.4	93887.50	43.33	0	1	0
0438897 200903	1503	29.5	93887.50	43.27	0	1	0
0438997 200903	1503	29.6	94262.50	43.21	0	1	0
0439097 200903	1503	29.7	93287.50	43.26	0	1	0
0439197 200903	1503	29.8	95075.00	43.15	0	1	0
0439297 200903	1503	29.9	94137.50	43.15	0	1	0
0439397 200903	1503	30.0	95087.50	43.04	0	1	0
0439496 200903	1503	30.1	92712.50	43.07	0	1	0
0439596 200903	1503	30.2	95025.00	42.92	0	1	0
0439696 200903	1503	30.3	95712.50	42.99	0	1	0
0439806 200903	1503	30.4	95762.50	43.01	0	1	0
0439906 200903	1503	30.5	95762.50	43.09	0	1	0
0440006 200903	1503	30.6	95500.00	43.18	0	1	0
0440106 200903	1503	30.7	94037.50	43.23	0	1	0
0440206 200903	1503	30.8	95312.50	43.27	0	1	0
0440306 200903	1503	30.9	97337.50	43.28	0	1	0
0440406 200903	1503	31.0	96037.50	43.42	0	1	0
0440506 200903	1503	31.1	93937.50	43.46	0	1	0
0440606 200903	1503	31.2	94562.50	43.52	0	1	0
0440706 200903	1503	31.3	96162.50	43.50	0	1	0
0440816 200903	1503	31.4	96050.00	43.52	0	1	0
0440916 200903	1503	31.5	96050.00	43.53	0	1	0
0441016 200903	1503	31.6	93762.50	43.54	0	1	0
0441116 200903	1503	31.7	94812.50	43.47	0	1	0
0441216 200903	1503	31.8	94237.50	43.50	0	1	0
0441315 200903	1503	31.9	95287.50	43.45	0	1	0
0441415 200903	1503	32.0	94100.00	43.36	0	1	0
0441515 200903	1503	32.1	93437.50	43.27	0	1	0
0441615 200903	1503	32.2	96300.00	43.25	0	1	0
0441715 200903	1503	32.3	94475.00	43.33	0	1	0
0441825 200903	1503	32.4	94762.50	43.25	0	1	0
0441925 200903	1503	32.5	94762.50	43.20	0	1	0
0442025 200903	1503	32.6	93562.50	43.14	0	1	0
0442125 200903	1503	32.7	96325.00	43.13	0	1	0
0442225 200903	1503	32.8	94587.50	43.20	0	1	0
0442325 200903	1503	32.9	93775.00	43.21	0	1	0
0442425 200903	1503	33.0	91837.50	43.14	0	1	0
0442525 200903	1503	33.1	95500.00	43.04	0	1	0
0442625 200903	1503	33.2	95275.00	43.13	0	1	0
0442725 200903	1503	33.3	94912.50	43.09	0	1	0
0442825 200903	1503	33.4	95462.50	43.11	0	1	0
0442925 200903	1503	33.5	95462.50	43.14	0	1	0
0443025 200903	1503	33.6	95487.50	43.17	0	1	0
0443125 200903	1503	33.7	95187.50	43.26	0	1	0
0443224 200903	1503	33.8	95262.50	43.21	0	1	0
0443324 200903	1503	33.9	94862.50	43.24	0	1	0
0443424 200903	1503	34.0	96075.00	43.29	0	1	0
0443524 200903	1503	34.1	95550.00	43.48	0	1	0
0443624 200903	1503	34.2	93587.50	43.48	0	1	0
0443724 200903	1503	34.3	95450.00	43.40	0	1	0
0443834 200903	1503	34.4	94937.50	43.43	0	1	0
0443934 200903	1503	34.5	94800.00	43.40	0	1	0
0444034 200903	1503	34.6	94525.00	43.37	0	1	0
0444134 200903	1503	34.7	93950.00	43.33	0	1	0
0444234 200903	1503	34.8	93200.00	43.28	0	1	0
0444334 200903	1503	34.9	91900.00	43.18	0	1	0
0444434 200903	1503	35.0	95662.50	43.05	0	1	0
0444534 200903	1503	35.1	94425.00	43.03	0	1	0
0444634 200903	1503	35.2	97050.00	42.98	0	1	0
0444734 200903	1503	35.3	96062.50	43.14	0	1	0
0444844 200903	1503	35.4	95900.00	43.16	0	1	0
0444944 200903	1503	35.5	95900.00	43.21	0	1	0
0445044 200903	1503	35.6	95100.00	43.26	0	1	0
0445143 200903	1503	35.7	96037.50	43.28	0	1	0
0445243 200903	1503	35.8	94262.50	43.38	0	1	0
0445344 200903	1503	35.9	95850.00	43.42	0	1	0
0445443 200903	1503	36.0	94050.00	43.60	0	1	0
0445543 200903	1503	36.1	92087.50	43.53	0	1	0
0445643 200903	1503	36.2	94762.50	43.42	0	1	0
0445743 200903	1503	36.3	94250.00	43.32	0	1	0
0445843 200903	1503	36.4	95525.00	43.24	0	1	0
0445953 200903	1503	36.5	94275.00	43.22	0	1	0
0446043 200903	1503	36.6	95337.50	43.15	0	1	0
0446183 200903	1503	36.7	94812.50	43.16	0	1	0
0446253 200903	1503	36.8	94225.00	43.10	0	1	0
0446343 200903	1503	36.9	95687.50	43.10	0	1	0
0446453 200903	1503	37.0	94287.50	43.10	0	1	0
0446553 200903	1503	37.1	94462.50	43.11	0	1	0
0446653 200903	1503	37.2	95712.50	43.21	0	1	0
0446753 200903	1503	37.3	93262.50	43.26	0	1	0
0446853 200903	1503	37.4	97537.50	43.21	0	1	0
0446953 200903	1503	37.5	95175.00	43.30	0	1	0
0447053 200903	1503	37.6	95087.50	43.34	0	1	0
0447153 200903	1503	37.7	92862.50	43.33	0	1	0
0447253 200903	1503	37.8	96625.00	43.24	0	1	0
0447353 200903	1503	37.9	94775.00	43.35	0	1	0
0447452 200903	1503	38.0	93900.00	43.31	0	1	0
0447552 200903	1503	38.1	96062.50	43.29	0	1	0
0447652 200903	1503	38.2	95687.50	43.37	0	1	0
0447752 200903	1503	38.3	93562.50	43.36	0	1	0
0447862 200903	1503	38.4	94412.50	43.38	0	1	0
0447962 200903	1503	38.5	93100.00	43.24	0	1	0
0448062 200903	1503	38.6	95225.00	43.14	0	1	0
0448162 200903	1503	38.7	94375.00	43.15	0	1	0
0448262 200903	1503	38.8	92800.00	43.22	0	1	0
0448362 200903	1503	38.9	93750.00	43.05	0	1	0
0448462 200903	1503	39.0	94400.00	43.00	0	1	0
0448562 200903	1503	39.1	97250.00	43.02	0	1	0
0448662 200903	1503	39.2	93262.50	43.08	0	1	0
0448762 200903	1503	39.3	96537.50	42.97	0	1	0
0448872 200903	1503	39.4	94512.50	43.10	0	1	0
0448972 200903	1503	39.5	93975.00	43.10	0	1	0
0449071 200903	1503	39.6	96162.50	43.14	0	1	0
0449172 200903	1503	39.7	93875.00	43.19	0	1	0
0449271 200903	1503	39.8	92625.00	43.16	0	1	0
0449371 200903	1503	39.9	93475.00	43.16	0	1	0
0449471 200903	1503	40.0	93337.50	43.14	0	1	0
0449571 200903	1503	40.1	94575.00	43.10	0	1	0
0449671 200903	1503	40.2	96150.00	42.98	0	1	0
0449771 200903	1503	40.3	93400.00	43.11	0	1	0
0449871 200903	1503	40.4	93887.50	42.96	0	1	0
0449971 200903	1503	40.5	96037.50	42.94	0	1	0
0450071 200903	1503	40.6	95637.50	43.03	0	1	0
0450181 200903	1503	40.7	95350.00	43.01	0	1	0
0450271 200903	1503	40.8	95012.50	43.07	0	1	0
0450371 200903	1503	40.9	93550.00	43.18	0	1	0
0450471 200903	1503	41.0	96100.00	43.18	0	1	0
0450571 200903	1503	41.1	96287.50	43.31	0	1	0
0450681 200903	1503	41.2	91775.00	43.38	0	1	0
0450781 200903	1503	41.3	95087.50	43.19	0	1	0
0450881 200903	1503	41.4	95475.00	43.26	0	1	0
0450980 200903	1503	41.5	96400.00	43.33	0	1	0
0451080 200903	1503	41.6	94050.00	43.35	0	1	0
0451180 200903	1503	41.7	96437.50	43.28	0	1	0
0451280 200903	1503	41.8	94337.50	43.33	0	1	0
0451380 200903	1503	41.9	95600.00	43.30	0	1	0
0451480 200903	1503	42.0	93387.50	43.39	0	1	0
0451580 200903	1503	42.1	94350.00	43.27	0	1	0
0451680 200903	1503	42.2	95712.50	43.18	0	1	0
0451780 200903	1503	42.3	94575.00	43.36	0	1	0
0451890 200903	1503	42.4	93787.50	43.33	0	1	0
0451990 200903	1503	42.5	96412.50	43.26	0	1	0
0452090 200903	1503	42.6	93537.50	43.26	0	1	0
0452190 200903	1503	42.7	95437.50	43.24	0	1	0
0452290 200903	1503	42.8	94762.50	43.19	0	1	0
0452390 200903	1503	42.9	96037.50	43.21	0	1	0
0452490 200903	1503	43.0	93912.50	43.23	0	1	0
0452590 200903	1503	43.1	97587.50	43.25	0	1	0
0452690 200903	1503	43.2	94337.50	43.40	0	1	0
0452789 200903	1503	43.3	93900.00	43.34	0	1	0
0452899 200903	1503	43.4	94550.00	43.31	0	1	0
0452999 200903	1503	43.5	93825.00	43.34	0	1	0
0453099 200903	1503	43.6	94500.00	43.22	0	1	0
0453199 200903	1503	43.7	95137.50	43.27	0	1	0
0453299 200903	1503	43.8	96675.00	43.25	0	1	0
0453399 200903	1503	43.9	95112.50	43.34	0	1	0
0453499 200903	1503	44.0	93375.00	43.30	0	1	0
0453599 200903	1503	44.1	95387.50	43.28	0	1	0
0453699 200903	1503	44.2	96900.00	43.18	0	1	0
0453799 200903	1503	44.3	95800.00	43.29	0	1	0
0453899 200903	1503	44.4	95075.00	43.38	0	1	0
0453999 200903	1503	44.5	95075.00	43.40	0	1	0
0454099 200903	1503	44.6	94900.00	43.46	0	1	0
0454209 200903	1503	44.7	95612.50	43.47	0	1	0
0454299 200903	1503	44.8	95750.00	43.50	0	1	0
0454399 200903	1503	44.9	95562.50	43.45	0	1	0
0454499 200903	1503	45.0	94375.00	43.47	0	1	0
0454599 200903	1503	45.1	96850.00	43.52	0	1	0
0454708 200903	1503	45.2	93375.00	43.59	0	1	0
0454798 200903	1503	45.3	95150.00	43.43	0	1	0
0454908 200903	1503	45.4	94212.50	43.40	0	1	0
0455008 200903	1503	45.5	94212.50	43.36	0	1	0
0455108 200903	1503	45.6	97125.00	43.32	0	1	0
0455208 200903	1503	45.7	94162.50	43.42	0	1	0
0455308 200903	1503	45.8	94212.50	43.35	0	1	0
0455408 200903	1503	45.9	95200.00	43.29	0	1	0
0455508 200903	1503	46.0	95637.50	43.27	0	1	0
0455608 200903	1503	46.1	93800.00	43.33	0	1	0
0455708 200903	1503	46.2	96362.50	43.19	0	1	0
0455808 200903	1503	46.3	94750.00	43.32	0	1	0
0455918 200903	1503	46.4	95725.00	43.31	0	1	0
0456018 200903	1503	46.5	95725.00	43.37	0	1	0
0456118 200903	1503	46.6	94800.00	43.44	0	1	0
0456218 200903	1503	46.7	95937.50	43.34	0	1	0
0456318 200903	1503	46.8	94712.50	43.42	0	1	0
0456418 200903	1503	46.9	96225.00	43.44	0	1	0
0456518 200903	1503	47.0	93850.00	43.49	0	1	0
0456617 200903	1503	47.1	97300.00	43.40	0	1	0
0456717 200903	1503	47.2	97762.50	43.56	0	1	0
0456817 200903	1503	47.3	94112.50	43.63	0	1	0
0456928 200903	1503	47.4	93300.00	43.60	0	1	0
0457028 200903	1503	47.5	93300.00	43.49	0	1	0
0457128 200903	1503	47.6	95762.50	43.38	0	1	0
0457228 200903	1503	47.7	95737.50	43.42	0	1	0
0457327 200903	1503	47.8	95787.50	43.41	0	1	0
0457428 200903	1503	47.9	96950.00	43.46	0	1	0
0457528 200903	1503	48.0	94025.00	43.49	0	1	0
0457627 200903	1503	48.1	96150.00	43.50	0	1	0
0457727 200903	1503	48.2	94225.00	43.45	0	1	0
0457827 200903	1503	48.3	94237.50	43.29	0	1	0
0457927 200903	1503	48.4	95612.50	43.30	0	1	0
0458027 200903	1503	48.5	95612.50	43.40	0	1	0
0458127 200903	1503	48.6	94537.50	43.50	0	1	0
0458227 200903	1503	48.7	95087.50	43.45	0	1	0
0458327 200903	1503	48.8	96200.00	43.42	0	1	0
0458427 200903	1503	48.9	92975.00	43.44	0	1	0
0458527 200903	1503	49.0	96837.50	43.26	0	1	0
0458627 200903	1503	49.1	95625.00	43.39	0	1	0
0458727 200903	1503	49.2	95537.50	43.36	0	1	0
0458827 200903	1503	49.3	95925.00	43.42	0	1	0
0458937 200903	1503	49.4	95737.50	43.50	0	1	0
0459037 200903	1503	49.5	95737.50	43.50	0	1	0
0459137 200903	1503	49.6	96137.50	43.51	0	1	0
0459236 200903	1503	49.7	92087.50	43.58	0	1	0
0459337 200903	1503	49.8	94000.00	43.45	0	1	0
0459437 200903	1503	49.9	95975.00	43.35	0	1	0
0459536 200903	1503	50.0	95800.00	43.48	0	1	0
0459636 200903	1503	50.1	94287.50	43.44	0	1	0
0459736 200903	1503	50.2	96487.50	43.38	0	1	0
0459836 200903	1503	50.3	93775.00	43.42	0	1	0
0459946 200903	1503	50.4	96425.00	43.32	0	1	0
0500046 200903	1503	50.5	95700.00	43.35	0	1	0
0500146 200903	1503	50.6	93100.00	43.35	0	1	0
0500246 200903	1503	50.7	95362.50	43.21	0	1	0
0500346 200903	1503	50.8	95575.00	43.36	0	1	0
0500446 200903	1503	50.9	94800.00	43.43	0	1	0
0500546 200903	1503	51.0	95075.00	43.38	0	1	0
0500646 200903	1503	51.1	95087.50	43.35	0	1	0
0500746 200903	1503	51.2	95200.00	43.38	0	1	0
0500846 200903	1503	51.3	93362.50	43.32	0	1	0
0500956 200903	1503	51.4	94950.00	43.31	0	1	0
0501056 200903	1503	51.5	94950.00	43.24	0	1	0
0501156 200903	1503	51.6	93725.00	43.21	0	1	0
0501256 200903	1503	51.7	96175.00	43.23	0	1	0
0501355 200903	1503	51.8	94437.50	43.27	0	1	0
0501445 200903	1503	51.9	94775.00	43.22	0	1	0
0501555 200903	1503	52.0	93525.00	43.22	0	1	0
0501655 200903	1503	52.1	97900.00	43.15	0	1	0
0501755 200903	1503	52.2	94812.50	43.28	0	1	0
0501855 200903	1503	52.3	94012.50	43.26	0	1	0
0501955 200903	1503	52.4	95212.50	43.29	0	1	0
0502055 200903	1503	52.5	95212.50	43.30	0	1	0
0502155 200903	1503	52.6	94337.50	43.31	0	1	0
0502255 200903	1503	52.7	93350.00	43.34	0	1	0
0502355 200903	1503	52.8	94712.50	43.21	0	1	0
0502455 200903	1503	52.9	94525.00	43.22	0	1	0
0502555 200903	1503	53.0	93425.00	43.21	0	1	0
0502655 200903	1503	53.1	94237.50	43.21	0	1	0
0502755 200903	1503	53.2	94200.00	43.04	0	1	0
0502855 200903	1503	53.3	94925.00	43.02	0	1	0
0502964 200903	1503	53.4	95375.00	43.06	0	1	0
0503064 200903	1503	53.5	95375.00	43.06	0	1	0
0503165 200903	1503	53.6	94287.50	43.07	0	1	0
0503264 200903	1503	53.7	95200.00	43.07	0	1	0
0503364 200903	1503	53.8	93300.00	43.15	0	1	0
0503464 200903	1503	53.9	95437.50	43.09	0	1	0
0503564 200903	1503	54.0	95337.50	43.13	0	1	0
0503664 200903	1503	54.1	93925.00	43.22	0	1	0
0503764 200903	1503	54.2	95075.00	43.20	0	1	0
0503864 200903	1503	54.3	95187.50	43.24	0	1	0
0503974 200903	1503	54.4	95050.00	43.25	0	1	0
0504074 200903	1503	54.5	95050.00	43.24	0	1	0
0504174 200903	1503	54.6	94550.00	43.22	0	1	0
0504274 200903	1503	54.7	94812.50	43.24	0	1	0
0504374 200903	1503	54.8	95337.50	43.22	0	1	0
0504474 200903	1503	54.9	96275.00	43.31	0	1	0
0504574 200903	1503	55.0	95075.00	43.35	0	1	0
0504674 200903	1503	55.1	96875.00	43.34	0	1	0
0504774 200903	1503	55.2	95737.50	43.47	0	1	0
0504874 200903	1503	55.3	94975.00	43.50	0	1	0
0504973 200903	1503	55.4	94050.00	43.49	0	1	0
0505073 200903	1503	55.5	94050.00	43.44	0	1	0
0505173 200903	1503	55.6	93512.50	43.40	0	1	0
0505283 200903	1503	55.7	96787.50	43.35	0	1	0
0505373 200903	1503	55.8	94125.00	43.44	0	1	0
0505473 200903	1503	55.9	96387.50	43.39	0	1	0
0505583 200903	1503	56.0	92625.00	43.39	0	1	0
0505673 200903	1503	56.1	94675.00	43.28	0	1	0
0505783 200903	1503	56.2	95712.50	43.18	0	1	0
0505883 200903	1503	56.3	94512.50	43.18	0	1	0
0505983 200903	1503	56.4	92625.00	43.16	0	1	0
0506083 200903	1503	56.5	96400.00	43.10	0	1	0
0506183 200903	1503	56.6	93775.00	43.20	0	1	0
0506283 200903	1503	56.7	95362.50	43.21	0	1	0
0506383 200903	1503	56.8	93175.00	43.15	0	1	0
0506483 200903	1503	56.9	94650.00	43.11	0	1	0
0506583 200903	1503	57.0	95525.00	43.03	0	1	0
0506682 200903	1503	57.1	93437.50	43.16	0	1	0
0506782 200903	1503	57.2	95062.50	43.10	0	1	0
0506882 200903	1503	57.3	96387.50	43.07	0	1	0
0506992 200903	1503	57.4	96112.50	43.16	0	1	0
0507092 200903	1503	57.5	96112.50	43.31	0	1	0
0507192 200903	1503	57.6	96337.50	43.30	0	1	0
0507292 200903	1503	57.7	95587.50	43.42	0	1	0
0507392 200903	1503	57.8	94625.00	43.43	0	1	0
0507492 200903	1503	57.9	93712.50	43.49	0	1	0
0507592 200903	1503	58.0	94312.50	43.45	0	1	0
0507692 200903	1503	58.1	93837.50	43.40	0	1	0
0507792 200903	1503	58.2	95050.00	43.41	0	1	0
0507892 200903	1503	58.3	95900.00	43.41	0	1	0
0508002 200903	1503	58.4	95512.50	43.39	0	1	0
0508102 200903	1503	58.5	95512.50	43.36	0	1	0
0508202 200903	1503	58.6	94500.00	43.34	0	1	0
0508302 200903	1503	58.7	95662.50	43.25	0	1	0
0508402 200903	1503	58.8	93262.50	43.26	0	1	0
0508502 200903	1503	58.9	94912.50	43.20	0	1	0
0508601 200903	1503	59.0	95575.00	43.25	0	1	0
0508701 200903	1503	59.1	95800.00	43.31	0	1	0
0508801 200903	1503	59.2	95825.00	43.40	0	1	0
0508901 200903	1503	59.3	95437.50	43.43	0	1	0
0509001 200903	1503	59.4	95137.50	43.41	0	1	0
0509101 200903	1503	59.5	95137.50	43.39	0	1	0
0509201 200903	1503	59.6	95150.00	43.38	0	1	0
0509311 200903	1503	59.7	94062.50	43.41	0	1	0
0509401 200903	1503	59.8	93612.50	43.33	0	1	0
0509501 200903	1503	59.9	95450.00	43.35	0	1	0
0509602 200903	1504	0.0	95825.00	43.37	0	1	0
0509702 200903	1504	0.1	94637.50	43.38	0	1	0
0509802 200903	1504	0.2	95462.50	43.33	0	1	0
0509902 200903	1504	0.3	92675.00	43.32	0	1	0
0510012 200903	1504	0.4	94925.00	43.19	0	1	0
0510111 200903	1504	0.5	94925.00	43.18	0	1	0
0510211 200903	1504	0.6	94675.00	43.17	0	1	0
0510311 200903	1504	0.7	94787.50	43.15	0	1	0
0510411 200903	1504	0.8	93662.50	43.18	0	1	0
0510511 200903	1504	0.9	96387.50	43.19	0	1	0
0510611 200903	1504	1.0	94600.00	43.23	0	1	0
0510711 200903	1504	1.1	94950.00	43.17	0	1	0
0510811 200903	1504	1.2	94337.50	43.19	0	1	0
0510911 200903	1504	1.3	94450.00	43.14	0	1	0
0511021 200903	1504	1.4	94337.50	43.22	0	1	0
0511121 200903	1504	1.5	93162.50	43.19	0	1	0
0511221 200903	1504	1.6	95712.50	43.11	0	1	0
0511321 200903	1504	1.7	94100.00	43.16	0	1	0
0511421 200903	1504	1.8	94087.50	43.13	0	1	0
0511521 200903	1504	1.9	94712.50	43.15	0	1	0
0511621 200903	1504	2.0	93400.00	43.07	0	1	0
0511721 200903	1504	2.1	95512.50	43.02	0	1	0
0511821 200903	1504	2.2	95000.00	43.04	0	1	0
0511921 200903	1504	2.3	94625.00	43.07	0	1	0
0512020 200903	1504	2.4	95725.00	43.08	0	1	0
0512131 200903	1504	2.5	95650.00	43.14	0	1	0
0512231 200903	1504	2.6	94300.00	43.25	0	1	0
0512330 200903	1504	2.7	95487.50	43.19	0	1	0
0512430 200903	1504	2.8	94937.50	43.25	0	1	0
0512530 200903	1504	2.9	96662.50	43.29	0	1	0
0512630 200903	1504	3.0	94075.00	43.38	0	1	0
0512730 200903	1504	3.1	93287.50	43.41	0	1	0
0512830 200903	1504	3.2	96150.00	43.31	0	1	0
0512930 200903	1504	3.3	96400.00	43.36	0	1	0
0513030 200903	1504	3.4	94762.50	43.44	0	1	0
0513130 200903	1504	3.5	93387.50	43.40	0	1	0
0513230 200903	1504	3.6	96112.50	43.30	0	1	0
0513330 200903	1504	3.7	93187.50	43.38	0	1	0
0513430 200903	1504	3.8	94500.00	43.27	0	1	0
0513530 200903	1504	3.9	94662.50	43.25	0	1	0
0513630 200903	1504	4.0	95100.00	43.16	0	1	0
0513730 200903	1504	4.1	94762.50	43.21	0	1	0
0513830 200903	1504	4.2	94612.50	43.28	0	1	0
0513930 200903	1504	4.3	95900.00	43.21	0	1	0
0514040 200903	1504	4.4	94250.00	43.18	0	1	0
0514140 200903	1504	4.5	93862.50	43.16	0	1	0
0514239 200903	1504	4.6	95662.50	43.18	0	1	0
0514339 200903	1504	4.7	93975.00	43.16	0	1	0
0514439 200903	1504	4.8	96887.50	43.20	0	1	0
0514539 200903	1504	4.9	94287.50	43.31	0	1	0
0514639 200903	1504	5.0	94212.50	43.29	0	1	0
0514739 200903	1504	5.1	97787.50	43.25	0	1	0
0514839 200903	1504	5.2	94062.50	43.38	0	1	0
0514939 200903	1504	5.3	92837.50	43.36	0	1	0
0515049 200903	1504	5.4	95562.50	43.22	0	1	0
0515149 200903	1504	5.5	96750.00	43.28	0	1	0
0515249 200903	1504	5.6	94937.50	43.41	0	1	0
0515349 200903	1504	5.7	94687.50	43.38	0	1	0
0515449 200903	1504	5.8	95387.50	43.41	0	1	0
0515549 200903	1504	5.9	95850.00	43.34	0	1	0
0515649 200903	1504	6.0	94262.50	43.41	0	1	0
0515749 200903	1504	6.1	93450.00	43.42	0	1	0
0515849 200903	1504	6.2	95300.00	43.22	0	1	0
0515949 200903	1504	6.3	95012.50	43.28	0	1	0
0516048 200903	1504	6.4	96800.00	43.37	0	1	0
0516158 200903	1504	6.5	94275.00	43.43	0	1	0
0516248 200903	1504	6.6	95850.00	43.32	0	1	0
0516388 200903	1504	6.7	97387.50	43.36	0	1	0
0516458 200903	1504	6.8	95275.00	43.48	0	1	0
0516548 200903	1504	6.9	94425.00	43.48	0	1	0
0516658 200903	1504	7.0	95975.00	43.41	0	1	0
0516748 200903	1504	7.1	96825.00	43.49	0	1	0
0516858 200903	1504	7.2	94925.00	43.64	0	1	0
0516958 200903	1504	7.3	95262.50	43.62	0	1	0
0517058 200903	1504	7.4	92300.00	43.63	0	1	0
0517158 200903	1504	7.5	95662.50	43.43	0	1	0
0517258 200903	1504	7.6	96525.00	43.49	0	1	0
0517358 200903	1504	7.7	94162.50	43.53	0	1	0
0517458 200903	1504	7.8	94775.00	43.38	0	1	0
0517558 200903	1504	7.9	93775.00	43.36	0	1	0
0517658 200903	1504	8.0	95100.00	43.33	0	1	0
0517758 200903	1504	8.1	93337.50	43.29	0	1	0
0517858 200903	1504	8.2	95775.00	43.13	0	1	0
0517957 200903	1504	8.3	93462.50	43.17	0	1	0
0518067 200903	1504	8.4	95725.00	43.09	0	1	0
0518167 200903	1504	8.5	93525.00	43.24	0	1	0
0518267 200903	1504	8.6	94737.50	43.15	0	1	0
0518367 200903	1504	8.7	95000.00	43.07	0	1	0
0518467 200903	1504	8.8	95437.50	43.10	0	1	0
0518567 200903	1504	8.9	95637.50	43.13	0	1	0
0518667 200903	1504	9.0	96325.00	43.22	0	1	0
0518767 200903	1504	9.1	94425.00	43.27	0	1	0
0518867 200903	1504	9.2	95375.00	43.32	0	1	0
0518967 200903	1504	9.3	95462.50	43.30	0	1	0
0519077 200903	1504	9.4	95525.00	43.39	0	1	0
0519177 200903	1504	9.5	95487.50	43.39	0	1	0
0519277 200903	1504	9.6	95075.00	43.47	0	1	0
0519377 200903	1504	9.7	94462.50	43.49	0	1	0
0519477 200903	1504	9.8	95587.50	43.46	0	1	0
0519577 200903	1504	9.9	95587.50	43.47	0	1	0
0519676 200903	1504	10.0	94862.50	43.47	0	1	0
0519776 200903	1504	10.1	95625.00	43.40	0	1	0
0519876 200903	1504	10.2	95962.50	43.46	0	1	0
0519976 200903	1504	10.3	90387.50	43.48	0	1	0
0520085 200903	1504	10.4	95837.50	43.26	0	1	0
0520185 200903	1504	10.5	97925.00	43.27	0	1	0
0520285 200903	1504	10.6	94087.50	43.38	0	1	0
0520385 200903	1504	10.7	94737.50	43.33	0	1	0
0520485 200903	1504	10.8	95512.50	43.35	0	1	0
0520585 200903	1504	10.9	93675.00	43.34	0	1	0
0520685 200903	1504	11.0	95975.00	43.26	0	1	0
0520785 200903	1504	11.1	95287.50	43.31	0	1	0
0520885 200903	1504	11.2	94825.00	43.29	0	1	0
0520985 200903	1504	11.3	92200.00	43.24	0	1	0
0521085 200903	1504	11.4	95375.00	43.32	0	1	0
0521185 200903	1504	11.5	94637.50	43.30	0	1	0
0521285 200903	1504	11.6	94275.00	43.15	0	1	0
0521385 200903	1504	11.7	93925.00	43.16	0	1	0
0521485 200903	1504	11.8	93875.00	43.13	0	1	0
0521585 200903	1504	11.9	93375.00	43.05	0	1	0
0521685 200903	1504	12.0	92437.50	43.04	0	1	0
0521785 200903	1504	12.1	93412.50	42.88	0	1	0
0521885 200903	1504	12.2	96200.00	42.80	0	1	0
0521985 200903	1504	12.3	93912.50	42.86	0	1	0
0522085 200903	1504	12.4	95100.00	42.93	0	1	0
0522194 200903	1504	12.5	93600.00	42.92	0	1	0
0522294 200903	1504	12.6	95950.00	42.88	0	1	0
0522394 200903	1504	12.7	95187.50	42.95	0	1	0
0522494 200903	1504	12.8	92612.50	43.01	0	1	0
0522594 200903	1504	12.9	94675.00	42.95	0	1	0
0522694 200903	1504	13.0	92637.50	43.01	0	1	0
0522794 200903	1504	13.1	95925.00	43.02	0	1	0
0522894 200903	1504	13.2	93100.00	43.13	0	1	0
0522994 200903	1504	13.3	95975.00	42.99	0	1	0
0523094 200903	1504	13.4	95312.50	43.08	0	1	0
0523204 200903	1504	13.5	94475.00	43.09	0	1	0
0523304 200903	1504	13.6	93587.50	43.13	0	1	0
0523404 200903	1504	13.7	96225.00	43.03	0	1	0
0523504 200903	1504	13.8	93112.50	43.07	0	1	0
0523604 200903	1504	13.9	95387.50	43.10	0	1	0
0523704 200903	1504	14.0	93650.00	43.13	0	1	0
0523804 200903	1504	14.1	94250.00	43.17	0	1	0
0523903 200903	1504	14.2	96637.50	43.10	0	1	0
0524003 200903	1504	14.3	96087.50	43.26	0	1	0
0524103 200903	1504	14.4	94887.50	43.26	0	1	0
0524203 200903	1504	14.5	94950.00	43.24	0	1	0
0524303 200903	1504	14.6	95950.00	43.26	0	1	0
0524413 200903	1504	14.7	94212.50	43.37	0	1	0
0524503 200903	1504	14.8	96300.00	43.28	0	1	0
0524603 200903	1504	14.9	96812.50	43.42	0	1	0
0524713 200903	1504	15.0	96175.00	43.49	0	1	0
0524803 200903	1504	15.1	97637.50	43.60	0	1	0
0524913 200903	1504	15.2	94550.00	43.75	0	1	0
0525013 200903	1504	15.3	94550.00	43.66	0	1	0
0525103 200903	1504	15.4	93650.00	43.59	0	1	0
0525213 200903	1504	15.5	95012.50	43.54	0	1	0
0525313 200903	1504	15.6	95700.00	43.54	0	1	0
0525413 200903	1504	15.7	94937.50	43.53	0	1	0
0525513 200903	1504	15.8	92675.00	43.56	0	1	0
0525613 200903	1504	15.9	94750.00	43.40	0	1	0
0525713 200903	1504	16.0	95187.50	43.30	0	1	0
0525813 200903	1504	16.1	94762.50	43.26	0	1	0
0525912 200903	1504	16.2	92750.00	43.13	0	1	0
0526012 200903	1504	16.3	95575.00	43.05	0	1	0
0526112 200903	1504	16.4	95012.50	43.10	0	1	0
0526222 200903	1504	16.5	93050.00	43.16	0	1	0
0526322 200903	1504	16.6	94512.50	43.07	0	1	0
0526422 200903	1504	16.7	95462.50	43.01	0	1	0
0526522 200903	1504	16.8	93587.50	43.04	0	1	0
0526622 200903	1504	16.9	95325.00	43.08	0	1	0
0526722 200903	1504	17.0	95437.50	43.11	0	1	0
0526822 200903	1504	17.1	96337.50	43.12	0	1	0
0526922 200903	1504	17.2	94750.00	43.19	0	1	0
0527022 200903	1504	17.3	94275.00	43.28	0	1	0
0527122 200903	1504	17.4	96412.50	43.22	0	1	0
0527232 200903	1504	17.5	92462.50	43.28	0	1	0
0527332 200903	1504	17.6	96112.50	43.26	0	1	0
0527432 200903	1504	17.7	94250.00	43.33	0	1	0
0527532 200903	1504	17.8	93775.00	43.27	0	1	0
0527632 200903	1504	17.9	94962.50	43.28	0	1	0
0527732 200903	1504	18.0	94687.50	43.26	0	1	0
0527832 200903	1504	18.1	94962.50	43.23	0	1	0
0527932 200903	1504	18.2	94237.50	43.17	0	1	0
0528032 200903	1504	18.3	94537.50	43.15	0	1	0
0528131 200903	1504	18.4	96562.50	43.16	0	1	0
0528231 200903	1504	18.5	94237.50	43.16	0	1	0
0528331 200903	1504	18.6	95037.50	43.24	0	1	0
0528441 200903	1504	18.7	95000.00	43.20	0	1	0
0528531 200903	1504	18.8	92850.00	43.23	0	1	0
0528631 200903	1504	18.9	97712.50	43.19	0	1	0
0528731 200903	1504	19.0	95012.50	43.31	0	1	0
0528831 200903	1504	19.1	95812.50	43.33	0	1	0
0528941 200903	1504	19.2	93262.50	43.37	0	1	0
0529031 200903	1504	19.3	94125.00	43.32	0	1	0
0529131 200903	1504	19.4	94762.50	43.30	0	1	0
0529241 200903	1504	19.5	95500.00	43.22	0	1	0
0529341 200903	1504	19.6	93362.50	43.28	0	1	0
0529441 200903	1504	19.7	96200.00	43.20	0	1	0
0529541 200903	1504	19.8	92962.50	43.26	0	1	0
0529641 200903	1504	19.9	93825.00	43.26	0	1	0
0529741 200903	1504	20.0	95100.00	43.09	0	1	0
0529841 200903	1504	20.1	95275.00	43.09	0	1	0
0529941 200903	1504	20.2	93425.00	43.07	0	1	0
0530041 200903	1504	20.3	92975.00	43.07	0	1	0
0530140 200903	1504	20.4	95062.50	43.02	0	1	0
0530250 200903	1504	20.5	95362.50	43.04	0	1	0
0530350 200903	1504	20.6	95987.50	43.03	0	1	0
0530450 200903	1504	20.7	93912.50	43.15	0	1	0
0530550 200903	1504	20.8	94337.50	43.04	0	1	0
0530650 200903	1504	20.9	96937.50	43.11	0	1	0
0530750 200903	1504	21.0	94912.50	43.25	0	1	0
0530850 200903	1504	21.1	94150.00	43.24	0	1	0
0530950 200903	1504	21.2	95625.00	43.19	0	1	0
0531050 200903	1504	21.3	92475.00	43.29	0	1	0
0531150 200903	1504	21.4	96037.50	43.26	0	1	0
0531260 200903	1504	21.5	96850.00	43.31	0	1	0
0531360 200903	1504	21.6	94450.00	43.38	0	1	0
0531460 200903	1504	21.7	93700.00	43.31	0	1	0
0531560 200903	1504	21.8	97762.50	43.30	0	1	0
0531660 200903	1504	21.9	92637.50	43.45	0	1	0
0531759 200903	1504	22.0	92775.00	43.26	0	1	0
0531860 200903	1504	22.1	94637.50	43.16	0	1	0
0531959 200903	1504	22.2	94662.50	43.18	0	1	0
0532059 200903	1504	22.3	94200.00	43.14	0	1	0
0532159 200903	1504	22.4	91425.00	43.22	0	1	0
0532259 200903	1504	22.5	94925.00	43.01	0	1	0
0532359 200903	1504	22.6	95112.50	42.92	0	1	0
0532469 200903	1504	22.7	94500.00	42.95	0	1	0
0532559 200903	1504	22.8	93112.50	42.99	0	1	0
0532659 200903	1504	22.9	96887.50	42.78	0	1	0
0532759 200903	1504	23.0	96362.50	42.97	0	1	0
0532859 200903	1504	23.1	95500.00	43.13	0	1	0
0532969 200903	1504	23.2	95800.00	43.17	0	1	0
0533059 200903	1504	23.3	95487.50	43.22	0	1	0
0533159 200903	1504	23.4	95125.00	43.28	0	1	0
0533269 200903	1504	23.5	94162.50	43.45	0	1	0
0533369 200903	1504	23.6	93987.50	43.41	0	1	0
0533469 200903	1504	23.7	93875.00	43.36	0	1	0
0533568 200903	1504	23.8	94300.00	43.33	0	1	0
0533669 200903	1504	23.9	95937.50	43.39	0	1	0
0533768 200903	1504	24.0	94175.00	43.34	0	1	0
0533868 200903	1504	24.1	96262.50	43.25	0	1	0
0533968 200903	1504	24.2	94625.00	43.28	0	1	0
0534068 200903	1504	24.3	95787.50	43.23	0	1	0
0534168 200903	1504	24.4	96000.00	43.24	0	1	0
0534278 200903	1504	24.5	95675.00	43.28	0	1	0
0534378 200903	1504	24.6	94237.50	43.35	0	1	0
0534478 200903	1504	24.7	94325.00	43.36	0	1	0
0534578 200903	1504	24.8	96587.50	43.38	0	1	0
0534678 200903	1504	24.9	95950.00	43.48	0	1	0
0534778 200903	1504	25.0	94175.00	43.48	0	1	0
0534878 200903	1504	25.1	95087.50	43.48	0	1	0
0534978 200903	1504	25.2	94462.50	43.43	0	1	0
0535078 200903	1504	25.3	95637.50	43.42	0	1	0
0535178 200903	1504	25.4	93262.50	43.42	0	1	0
0535288 200903	1504	25.5	94612.50	43.29	0	1	0
0535387 200903	1504	25.6	97337.50	43.25	0	1	0
0535487 200903	1504	25.7	95475.00	43.38	0	1	0
0535587 200903	1504	25.8	92787.50	43.44	0	1	0
0535687 200903	1504	25.9	95150.00	43.27	0	1	0
0535787 200903	1504	26.0	94912.50	43.23	0	1	0
0535887 200903	1504	26.1	95262.50	43.26	0	1	0
0535987 200903	1504	26.2	93425.00	43.27	0	1	0
0536087 200903	1504	26.3	93550.00	43.22	0	1	0
0536187 200903	1504	26.4	94887.50	43.13	0	1	0
0536287 200903	1504	26.5	95650.00	43.20	0	1	0
0536387 200903	1504	26.6	95700.00	43.25	0	1	0
0536487 200903	1504	26.7	94287.50	43.18	0	1	0
0536587 200903	1504	26.8	94925.00	43.12	0	1	0
0536687 200903	1504	26.9	95362.50	43.22	0	1	0
0536787 200903	1504	27.0	94112.50	43.23	0	1	0
0536887 200903	1504	27.1	93637.50	43.19	0	1	0
0536987 200903	1504	27.2	94562.50	43.12	0	1	0
0537087 200903	1504	27.3	95112.50	43.17	0	1	0
0537187 200903	1504	27.4	94262.50	43.24	0	1	0
0537297 200903	1504	27.5	94837.50	43.21	0	1	0
0537396 200903	1504	27.6	93337.50	43.18	0	1	0
0537496 200903	1504	27.7	94050.00	43.07	0	1	0
0537596 200903	1504	27.8	96325.00	43.06	0	1	0
0537696 200903	1504	27.9	92962.50	43.12	0	1	0
0537796 200903	1504	28.0	95862.50	43.01	0	1	0
0537896 200903	1504	28.1	94137.50	43.09	0	1	0
0537996 200903	1504	28.2	94050.00	43.12	0	1	0
0538096 200903	1504	28.3	94712.50	43.09	0	1	0
0538196 200903	1504	28.4	95937.50	43.07	0	1	0
0538306 200903	1504	28.5	95875.00	43.15	0	1	0
0538406 200903	1504	28.6	95087.50	43.20	0	1	0
0538506 200903	1504	28.7	96262.50	43.28	0	1	0
0538606 200903	1504	28.8	93650.00	43.37	0	1	0
0538706 200903	1504	28.9	94725.00	43.25	0	1	0
0538806 200903	1504	29.0	95437.50	43.33	0	1	0
0538906 200903	1504	29.1	97237.50	43.31	0	1	0
0539006 200903	1504	29.2	95075.00	43.45	0	1	0
0539106 200903	1504	29.3	92137.50	43.50	0	1	0
0539206 200903	1504	29.4	94775.00	43.38	0	1	0
0539315 200903	1504	29.5	96337.50	43.33	0	1	0
0539405 200903	1504	29.6	95137.50	43.35	0	1	0
0539515 200903	1504	29.7	95325.00	43.35	0	1	0
0539615 200903	1504	29.8	93975.00	43.31	0	1	0
0539715 200903	1504	29.9	95325.00	43.33	0	1	0
0539815 200903	1504	30.0	95312.50	43.35	0	1	0
0539915 200903	1504	30.1	93112.50	43.35	0	1	0
0540015 200903	1504	30.2	93487.50	43.16	0	1	0
0540115 200903	1504	30.3	95275.00	43.09	0	1	0
0540215 200903	1504	30.4	98000.00	43.23	0	1	0
0540315 200903	1504	30.5	94950.00	43.38	0	1	0
0540415 200903	1504	30.6	95075.00	43.32	0	1	0
0540515 200903	1504	30.7	94450.00	43.31	0	1	0
0540615 200903	1504	30.8	95650.00	43.27	0	1	0
0540715 200903	1504	30.9	95362.50	43.35	0	1	0
0540815 200903	1504	31.0	93650.00	43.35	0	1	0
0540915 200903	1504	31.1	94912.50	43.28	0	1	0
0541015 200903	1504	31.2	95900.00	43.36	0	1	0
0541115 200903	1504	31.3	93737.50	43.47	0	1	0
0541214 200903	1504	31.4	96025.00	43.40	0	1	0
0541324 200903	1504	31.5	95212.50	43.31	0	1	0
0541424 200903	1504	31.6	94900.00	43.32	0	1	0
0541524 200903	1504	31.7	94075.00	43.31	0	1	0
0541624 200903	1504	31.8	94262.50	43.29	0	1	0
0541724 200903	1504	31.9	93687.50	43.23	0	1	0
0541824 200903	1504	32.0	92250.00	43.16	0	1	0
0541924 200903	1504	32.1	94500.00	43.09	0	1	0
0542024 200903	1504	32.2	96212.50	43.07	0	1	0
0542124 200903	1504	32.3	94612.50	43.09	0	1	0
0542224 200903	1504	32.4	94100.00	43.13	0	1	0
0542334 200903	1504	32.5	91250.00	43.04	0	1	0
0542434 200903	1504	32.6	93562.50	42.86	0	1	0
0542534 200903	1504	32.7	94250.00	42.80	0	1	0
0542634 200903	1504	32.8	96787.50	42.81	0	1	0
0542734 200903	1504	32.9	93475.00	42.92	0	1	0
0542834 200903	1504	33.0	97012.50	42.92	0	1	0
0542934 200903	1504	33.1	93275.00	43.13	0	1	0
0543034 200903	1504	33.2	95737.50	43.07	0	1	0
0543134 200903	1504	33.3	93125.00	43.05	0	1	0
0543233 200903	1504	33.4	93937.50	42.99	0	1	0
0543344 200903	1504	33.5	95400.00	42.98	0	1	0
0543433 200903	1504	33.6	94987.50	43.17	0	1	0
0543543 200903	1504	33.7	96250.00	43.23	0	1	0
0543633 200903	1504	33.8	94400.00	43.32	0	1	0
0543733 200903	1504	33.9	96637.50	43.21	0	1	0
0543843 200903	1504	34.0	95687.50	43.35	0	1	0
0543943 200903	1504	34.1	92200.00	43.29	0	1	0
0544043 200903	1504	34.2	93962.50	43.25	0	1	0
0544143 200903	1504	34.3	93750.00	43.17	0	1	0
0544233 200903	1504	34.4	96212.50	43.19	0	1	0
0544343 200903	1504	34.5	95875.00	43.30	0	1	0
0544443 200903	1504	34.6	97200.00	43.32	0	1	0
0544543 200903	1504	34.7	96550.00	43.42	0	1	0
0544643 200903	1504	34.8	94925.00	43.43	0	1	0
0544743 200903	1504	34.9	94750.00	43.46	0	1	0
0544843 200903	1504	35.0	95800.00	43.37	0	1	0
0544943 200903	1504	35.1	96337.50	43.38	0	1	0
0545043 200903	1504	35.2	95075.00	43.56	0	1	0
0545143 200903	1504	35.3	94762.50	43.61	0	1	0
0545242 200903	1504	35.4	94537.50	43.66	0	1	0
0545352 200903	1504	35.5	96375.00	43.58	0	1	0
0545452 200903	1504	35.6	94100.00	43.60	0	1	0
0545552 200903	1504	35.7	94575.00	43.46	0	1	0
0545652 200903	1504	35.8	93512.50	43.38	0	1	0
0545752 200903	1504	35.9	93775.00	43.31	0	1	0
0545852 200903	1504	36.0	94512.50	43.27	0	1	0
0545952 200903	1504	36.1	94787.50	43.21	0	1	0
0546052 200903	1504	36.2	94412.50	43.14	0	1	0
0546152 200903	1504	36.3	94612.50	43.11	0	1	0
0546252 200903	1504	36.4	96037.50	43.10	0	1	0
0546362 200903	1504	36.5	93725.00	43.17	0	1	0
0546462 200903	1504	36.6	94075.00	43.05	0	1	0
0546562 200903	1504	36.7	94675.00	43.05	0	1	0
0546662 200903	1504	36.8	95987.50	43.06	0	1	0
0546762 200903	1504	36.9	93962.50	43.17	0	1	0
0546862 200903	1504	37.0	96437.50	43.18	0	1	0
0546962 200903	1504	37.1	95350.00	43.26	0	1	0
0547062 200903	1504	37.2	94037.50	43.29	0	1	0
0547162 200903	1504	37.3	94175.00	43.27	0	1	0
0547261 200903	1504	37.4	96537.50	43.25	0	1	0
0547361 200903	1504	37.5	94112.50	43.27	0	1	0
0547461 200903	1504	37.6	95237.50	43.29	0	1	0
0547571 200903	1504	37.7	94900.00	43.34	0	1	0
0547661 200903	1504	37.8	95062.50	43.35	0	1	0
0547761 200903	1504	37.9	95425.00	43.31	0	1	0
0547861 200903	1504	38.0	96425.00	43.38	0	1	0
0547961 200903	1504	38.1	94575.00	43.38	0	1	0
0548071 200903	1504	38.2	93112.50	43.34	0	1	0
0548161 200903	1504	38.3	93637.50	43.30	0	1	0
0548261 200903	1504	38.4	93250.00	43.28	0	1	0
0548371 200903	1504	38.5	94725.00	43.13	0	1	0
0548471 200903	1504	38.6	94562.50	43.16	0	1	0
0548571 200903	1504	38.7	95312.50	43.13	0	1	0
0548671 200903	1504	38.8	96337.50	43.14	0	1	0
0548771 200903	1504	38.9	95137.50	43.20	0	1	0
0548871 200903	1504	39.0	95837.50	43.19	0	1	0
0548971 200903	1504	39.1	95587.50	43.16	0	1	0
0549070 200903	1504	39.2	96400.00	43.21	0	1	0
0549170 200903	1504	39.3	94450.00	43.36	0	1	0
0549270 200903	1504	39.4	96050.00	43.39	0	1	0
0549380 200903	1504	39.5	91112.50	43.52	0	1	0
0549480 200903	1504	39.6	94437.50	43.36	0	1	0
0549580 200903	1504	39.7	95062.50	43.35	0	1	0
0549680 200903	1504	39.8	95812.50	43.34	0	1	0
0549780 200903	1504	39.9	94625.00	43.31	0	1	0
0549880 200903	1504	40.0	98112.50	43.29	0	1	0
0549980 200903	1504	40.1	95500.00	43.39	0	1	0
0550080 200903	1504	40.2	93887.50	43.39	0	1	0
0550180 200903	1504	40.3	96112.50	43.28	0	1	0
0550280 200903	1504	40.4	96812.50	43.35	0	1	0
0550390 200903	1504	40.5	94275.00	43.39	0	1	0
0550490 200903	1504	40.6	93187.50	43.53	0	1	0
0550590 200903	1504	40.7	94925.00	43.47	0	1	0
0550690 200903	1504	40.8	94237.50	43.47	0	1	0
0550789 200903	1504	40.9	94437.50	43.40	0	1	0
0550889 200903	1504	41.0	96900.00	43.39	0	1	0
0550989 200903	1504	41.1	96775.00	43.33	0	1	0
0551089 200903	1504	41.2	94337.50	43.39	0	1	0
0551189 200903	1504	41.3	95587.50	43.41	0	1	0
0551289 200903	1504	41.4	92000.00	43.39	0	1	0
0551389 200903	1504	41.5	97000.00	43.17	0	1	0
0551489 200903	1504	41.6	94237.50	43.29	0	1	0
0551599 200903	1504	41.7	95000.00	43.34	0	1	0
0551689 200903	1504	41.8	95062.50	43.34	0	1	0
0551789 200903	1504	41.9	95112.50	43.38	0	1	0
0551889 200903	1504	42.0	97225.00	43.41	0	1	0
0551989 200903	1504	42.1	94200.00	43.43	0	1	0
0552099 200903	1504	42.2	94800.00	43.31	0	1	0
0552189 200903	1504	42.3	95012.50	43.33	0	1	0
0552289 200903	1504	42.4	95937.50	43.30	0	1	0
0552399 200903	1504	42.5	93387.50	43.48	0	1	0
0552499 200903	1504	42.6	95012.50	43.32	0	1	0
0552599 200903	1504	42.7	96037.50	43.35	0	1	0
0552698 200903	1504	42.8	98362.50	43.40	0	1	0
0552798 200903	1504	42.9	94275.00	43.55	0	1	0
0552898 200903	1504	43.0	97287.50	43.51	0	1	0
0552998 200903	1504	43.1	93212.50	43.51	0	1	0
0553098 200903	1504	43.2	94325.00	43.47	0	1	0
0553198 200903	1504	43.3	94487.50	43.45	0	1	0
0553298 200903	1504	43.4	95437.50	43.42	0	1	0
0553408 200903	1504	43.5	94875.00	43.40	0	1	0
0553508 200903	1504	43.6	96425.00	43.47	0	1	0
0553608 200903	1504	43.7	92425.00	43.53	0	1	0
0553708 200903	1504	43.8	94650.00	43.37	0	1	0
0553808 200903	1504	43.9	92262.50	43.20	0	1	0
0553908 200903	1504	44.0	95525.00	43.11	0	1	0
0554008 200903	1504	44.1	96500.00	43.03	0	1	0
0554108 200903	1504	44.2	95387.50	43.18	0	1	0
0554208 200903	1504	44.3	96200.00	43.23	0	1	0
0554308 200903	1504	44.4	91937.50	43.31	0	1	0
0554418 200903	1504	44.5	92100.00	43.15	0	1	0
0554518 200903	1504	44.6	94650.00	43.02	0	1	0
0554617 200903	1504	44.7	95450.00	42.94	0	1	0
0554717 200903	1504	44.8	95875.00	43.08	0	1	0
0554817 200903	1504	44.9	93262.50	43.13	0	1	0
0554917 200903	1504	45.0	95512.50	43.18	0	1	0
0555017 200903	1504	45.1	97025.00	43.18	0	1	0
0555117 200903	1504	45.2	95625.00	43.20	0	1	0
0555217 200903	1504	45.3	93950.00	43.21	0	1	0
0555317 200903	1504	45.4	96200.00	43.11	0	1	0
0555417 200903	1504	45.5	94912.50	43.30	0	1	0
0555517 200903	1504	45.6	95950.00	43.43	0	1	0
0555617 200903	1504	45.7	95925.00	43.49	0	1	0
0555717 200903	1504	45.8	91775.00	43.51	0	1	0
0555817 200903	1504	45.9	92025.00	43.33	0	1	0
0555917 200903	1504	46.0	95100.00	43.27	0	1	0
0556017 200903	1504	46.1	94612.50	43.25	0	1	0
0556117 200903	1504	46.2	94137.50	43.14	0	1	0
0556217 200903	1504	46.3	91437.50	43.08	0	1	0
0556317 200903	1504	46.4	95525.00	42.96	0	1	0
0556427 200903	1504	46.5	93737.50	42.93	0	1	0
0556527 200903	1504	46.6	92412.50	42.88	0	1	0
0556626 200903	1504	46.7	94362.50	42.72	0	1	0
0556726 200903	1504	46.8	93575.00	42.65	0	1	0
0556826 200903	1504	46.9	96575.00	42.73	0	1	0
0556926 200903	1504	47.0	95025.00	42.94	0	1	0
0557026 200903	1504	47.1	95612.50	42.93	0	1	0
0557126 200903	1504	47.2	95612.50	42.98	0	1	0
0557226 200903	1504	47.3	95012.50	43.04	0	1	0
0557326 200903	1504	47.4	95312.50	43.21	0	1	0
0557436 200903	1504	47.5	93162.50	43.20	0	1	0
0557536 200903	1504	47.6	95125.00	43.17	0	1	0
0557636 200903	1504	47.7	95587.50	43.29	0	1	0
0557736 200903	1504	47.8	92787.50	43.35	0	1	0
0557836 200903	1504	47.9	93287.50	43.31	0	1	0
0557936 200903	1504	48.0	94825.00	43.16	0	1	0
0558036 200903	1504	48.1	95025.00	43.15	0	1	0
0558136 200903	1504	48.2	94875.00	43.13	0	1	0
0558236 200903	1504	48.3	97125.00	43.10	0	1	0
0558336 200903	1504	48.4	93625.00	43.19	0	1	0
0558446 200903	1504	48.5	92700.00	43.11	0	1	0
0558546 200903	1504	48.6	95000.00	43.09	0	1	0
0558646 200903	1504	48.7	95587.50	43.09	0	1	0
0558745 200903	1504	48.8	92937.50	43.09	0	1	0
0558845 200903	1504	48.9	94037.50	43.09	0	1	0
0558945 200903	1504	49.0	92875.00	43.13	0	1	0
0559045 200903	1504	49.1	93287.50	43.04	0	1	0
0559145 200903	1504	49.2	95237.50	42.96	0	1	0
0559245 200903	1504	49.3	94912.50	42.98	0	1	0
0559345 200903	1504	49.4	96237.50	42.88	0	1	0
0559445 200903	1504	49.5	94612.50	43.00	0	1	0
0559545 200903	1504	49.6	97237.50	43.08	0	1	0
0559645 200903	1504	49.7	95225.00	43.18	0	1	0
0559745 200903	1504	49.8	95025.00	43.17	0	1	0
0559845 200903	1504	49.9	94162.50	43.26	0	1	0
0559945 200903	1504	50.0	94775.00	43.27	0	1	0
0600045 200903	1504	50.1	95625.00	43.35	0	1	0
0600145 200903	1504	50.2	94125.00	43.46	0	1	0
0600245 200903	1504	50.3	92762.50	43.41	0	1	0
0600344 200903	1504	50.4	95037.50	43.31	0	1	0
0600454 200903	1504	50.5	96062.50	43.26	0	1	0
0600555 200903	1504	50.6	95000.00	43.32	0	1	0
0600654 200903	1504	50.7	94412.50	43.22	0	1	0
0600754 200903	1504	50.8	93975.00	43.18	0	1	0
0600854 200903	1504	50.9	93637.50	43.14	0	1	0
0600954 200903	1504	51.0	95925.00	43.11	0	1	0
0601054 200903	1504	51.1	94850.00	43.17	0	1	0
0601154 200903	1504	51.2	95162.50	43.13	0	1	0
0601254 200903	1504	51.3	96387.50	43.18	0	1	0
0601354 200903	1504	51.4	93475.00	43.34	0	1	0
0601464 200903	1504	51.5	93612.50	43.27	0	1	0
0601564 200903	1504	51.6	95587.50	43.16	0	1	0
0601664 200903	1504	51.7	95637.50	43.19	0	1	0
0601764 200903	1504	51.8	95537.50	43.24	0	1	0
0601864 200903	1504	51.9	96487.50	43.31	0	1	0
0601964 200903	1504	52.0	95612.50	43.44	0	1	0
0602064 200903	1504	52.1	93887.50	43.43	0	1	0
0602164 200903	1504	52.2	96787.50	43.38	0	1	0
0602264 200903	1504	52.3	94000.00	43.46	0	1	0
0602364 200903	1504	52.4	94912.50	43.35	0	1	0
0602473 200903	1504	52.5	94287.50	43.41	0	1	0
0602563 200903	1504	52.6	94000.00	43.44	0	1	0
0602673 200903	1504	52.7	94350.00	43.37	0	1	0
0602773 200903	1504	52.8	95575.00	43.31	0	1	0
0602863 200903	1504	52.9	94950.00	43.32	0	1	0
0602973 200903	1504	53.0	94775.00	43.25	0	1	0
0603073 200903	1504	53.1	95300.00	43.21	0	1	0
0603173 200903	1504	53.2	95562.50	43.27	0	1	0
0603273 200903	1504	53.3	92387.50	43.22	0	1	0
0603363 200903	1504	53.4	92512.50	43.14	0	1	0
0603473 200903	1504	53.5	96362.50	43.04	0	1	0
0603573 200903	1504	53.6	95250.00	43.13	0	1	0
0603673 200903	1504	53.7	95325.00	43.19	0	1	0
0603773 200903	1504	53.8	95050.00	43.23	0	1	0
0603873 200903	1504	53.9	94737.50	43.21	0	1	0
0603973 200903	1504	54.0	94925.00	43.20	0	1	0
0604073 200903	1504	54.1	95375.00	43.20	0	1	0
0604173 200903	1504	54.2	95100.00	43.21	0	1	0
0604273 200903	1504	54.3	94712.50	43.19	0	1	0
0604372 200903	1504	54.4	94925.00	43.29	0	1	0
0604482 200903	1504	54.5	93925.00	43.40	0	1	0
0604582 200903	1504	54.6	94712.50	43.29	0	1	0
0604682 200903	1504	54.7	93362.50	43.27	0	1	0
0604782 200903	1504	54.8	96687.50	43.18	0	1	0
0604882 200903	1504	54.9	93600.00	43.25	0	1	0
0604982 200903	1504	55.0	95737.50	43.20	0	1	0
0605082 200903	1504	55.1	95200.00	43.24	0	1	0
0605182 200903	1504	55.2	95075.00	43.23	0	1	0
0605282 200903	1504	55.3	95812.50	43.23	0	1	0
0605382 200903	1504	55.4	92725.00	43.28	0	1	0
0605492 200903	1504	55.5	94487.50	43.18	0	1	0
0605592 200903	1504	55.6	94737.50	43.20	0	1	0
0605692 200903	1504	55.7	95550.00	43.20	0	1	0
0605792 200903	1504	55.8	94100.00	43.30	0	1	0
0605892 200903	1504	55.9	93562.50	43.19	0	1	0
0605992 200903	1504	56.0	95275.00	43.18	0	1	0
0606091 200903	1504	56.1	95637.50	43.16	0	1	0
0606191 200903	1504	56.2	94875.00	43.18	0	1	0
0606291 200903	1504	56.3	94400.00	43.17	0	1	0
0606391 200903	1504	56.4	93950.00	43.11	0	1	0
0606491 200903	1504	56.5	94900.00	43.17	0	1	0
0606591 200903	1504	56.6	96850.00	43.18	0	1	0
0606701 200903	1504	56.7	94512.50	43.28	0	1	0
0606791 200903	1504	56.8	93837.50	43.23	0	1	0
0606891 200903	1504	56.9	95037.50	43.22	0	1	0
0606991 200903	1504	57.0	95712.50	43.29	0	1	0
0607091 200903	1504	57.1	94475.00	43.31	0	1	0
0607201 200903	1504	57.2	96412.50	43.25	0	1	0
0607291 200903	1504	57.3	94350.00	43.32	0	1	0
0607391 200903	1504	57.4	94275.00	43.32	0	1	0
0607501 200903	1504	57.5	95737.50	43.34	0	1	0
0607601 200903	1504	57.6	94787.50	43.37	0	1	0
0607701 200903	1504	57.7	92700.00	43.28	0	1	0
0607801 200903	1504	57.8	94162.50	43.20	0	1	0
0607901 200903	1504	57.9	95600.00	43.21	0	1	0
0608000 200903	1504	58.0	94337.50	43.24	0	1	0
0608100 200903	1504	58.1	93987.50	43.18	0	1	0
0608200 200903	1504	58.2	93562.50	43.16	0	1	0
0608300 200903	1504	58.3	93862.50	43.03	0	1	0
0608400 200903	1504	58.4	93175.00	43.01	0	1	0
0608510 200903	1504	58.5	95275.00	42.96	0	1	0
0608610 200903	1504	58.6	96175.00	42.94	0	1	0
0608710 200903	1504	58.7	93687.50	43.00	0	1	0
0608810 200903	1504	58.8	94862.50	43.04	0	1	0
0608910 200903	1504	58.9	92287.50	43.07	0	1	0
0609010 200903	1504	59.0	92525.00	42.92	0	1	0
0609110 200903	1504	59.1	94250.00	42.84	0	1	0
0609210 200903	1504	59.2	93837.50	42.85	0	1	0
0609310 200903	1504	59.3	95325.00	42.87	0	1	0
0609410 200903	1504	59.4	92162.50	42.93	0	1	0
0609520 200903	1504	59.5	91650.00	42.89	0	1	0
0609620 200903	1504	59.6	97150.00	42.72	0	1	0
0609720 200903	1504	59.7	94025.00	42.77	0	1	0
0609819 200903	1504	59.8	93375.00	42.78	0	1	0
0609919 200903	1504	59.9	95312.50	42.72	0	1	0
0610020 200903	1505	0.0	96525.00	42.85	0	1	0
0610120 200903	1505	0.1	95850.00	43.03	0	1	0
0610220 200903	1505	0.2	94850.00	43.10	0	1	0
0610320 200903	1505	0.3	95575.00	43.15	0	1	0
0610420 200903	1505	0.4	92512.50	43.16	0	1	0
0610520 200903	1505	0.5	96250.00	43.18	0	1	0
0610620 200903	1505	0.6	92887.50	43.38	0	1	0
0610720 200903	1505	0.7	93725.00	43.19	0	1	0
0610820 200903	1505	0.8	92937.50	43.18	0	1	0
0610920 200903	1505	0.9	97025.00	43.16	0	1	0
0611020 200903	1505	1.0	93575.00	43.24	0	1	0
0611120 200903	1505	1.1	97662.50	43.10	0	1	0
0611220 200903	1505	1.2	94937.50	43.19	0	1	0
0611320 200903	1505	1.3	93087.50	43.19	0	1	0
0611419 200903	1505	1.4	93425.00	43.08	0	1	0
0611529 200903	1505	1.5	94375.00	43.12	0	1	0
0611629 200903	1505	1.6	94250.00	43.03	0	1	0
0611729 200903	1505	1.7	94950.00	43.10	0	1	0
0611829 200903	1505	1.8	95362.50	43.15	0	1	0
0611929 200903	1505	1.9	94862.50	43.26	0	1	0
0612029 200903	1505	2.0	95862.50	43.16	0	1	0
0612129 200903	1505	2.1	94450.00	43.26	0	1	0
0612229 200903	1505	2.2	94150.00	43.12	0	1	0
0612329 200903	1505	2.3	95537.50	43.08	0	1	0
0612429 200903	1505	2.4	95350.00	43.20	0	1	0
0612529 200903	1505	2.5	94800.00	43.28	0	1	0
0612639 200903	1505	2.6	95512.50	43.30	0	1	0
0612739 200903	1505	2.7	95225.00	43.36	0	1	0
0612839 200903	1505	2.8	95637.50	43.37	0	1	0
0612939 200903	1505	2.9	92350.00	43.38	0	1	0
0613039 200903	1505	3.0	94450.00	43.27	0	1	0
0613139 200903	1505	3.1	93787.50	43.21	0	1	0
0613239 200903	1505	3.2	94575.00	43.18	0	1	0
0613338 200903	1505	3.3	92475.00	43.20	0	1	0
0613439 200903	1505	3.4	96250.00	43.06	0	1	0
0613538 200903	1505	3.5	93737.50	43.10	0	1	0
0613638 200903	1505	3.6	95225.00	43.05	0	1	0
0613748 200903	1505	3.7	92787.50	43.04	0	1	0
0613838 200903	1505	3.8	95312.50	42.93	0	1	0
0613938 200903	1505	3.9	94700.00	42.91	0	1	0
0614048 200903	1505	4.0	95875.00	43.02	0	1	0
0614148 200903	1505	4.1	95762.50	43.08	0	1	0
0614248 200903	1505	4.2	93025.00	43.17	0	1	0
0614348 200903	1505	4.3	95337.50	43.10	0	1	0
0614438 200903	1505	4.4	96612.50	43.23	0	1	0
0614548 200903	1505	4.5	95787.50	43.25	0	1	0
0614648 200903	1505	4.6	96675.00	43.34	0	1	0
0614748 200903	1505	4.7	95787.50	43.40	0	1	0
0614848 200903	1505	4.8	95887.50	43.54	0	1	0
0614948 200903	1505	4.9	96475.00	43.57	0	1	0
0615048 200903	1505	5.0	93600.00	43.65	0	1	0
0615147 200903	1505	5.1	95375.00	43.54	0	1	0
0615248 200903	1505	5.2	96700.00	43.53	0	1	0
0615348 200903	1505	5.3	94875.00	43.69	0	1	0
0615447 200903	1505	5.4	95987.50	43.67	0	1	0
0615547 200903	1505	5.5	93675.00	43.64	0	1	0
0615657 200903	1505	5.6	94862.50	43.55	0	1	0
0615757 200903	1505	5.7	94862.50	43.47	0	1	0
0615857 200903	1505	5.8	95925.00	43.42	0	1	0
0615957 200903	1505	5.9	94737.50	43.43	0	1	0
0616057 200903	1505	6.0	95137.50	43.35	0	1	0
0616157 200903	1505	6.1	95662.50	43.42	0	1	0
0616257 200903	1505	6.2	95437.50	43.43	0	1	0
0616357 200903	1505	6.3	95325.00	43.37	0	1	0
0616457 200903	1505	6.4	94962.50	43.39	0	1	0
0616557 200903	1505	6.5	95762.50	43.35	0	1	0
0616667 200903	1505	6.6	96250.00	43.44	0	1	0
0616767 200903	1505	6.7	94775.00	43.50	0	1	0
0616867 200903	1505	6.8	95475.00	43.50	0	1	0
0616967 200903	1505	6.9	94125.00	43.48	0	1	0
0617067 200903	1505	7.0	95887.50	43.45	0	1	0
0617166 200903	1505	7.1	93625.00	43.48	0	1	0
0617266 200903	1505	7.2	96512.50	43.39	0	1	0
0617366 200903	1505	7.3	95575.00	43.44	0	1	0
0617466 200903	1505	7.4	94325.00	43.45	0	1	0
0617566 200903	1505	7.5	95350.00	43.42	0	1	0
0617666 200903	1505	7.6	95300.00	43.41	0	1	0
0617776 200903	1505	7.7	93612.50	43.36	0	1	0
0617866 200903	1505	7.8	94737.50	43.31	0	1	0
0617966 200903	1505	7.9	93037.50	43.28	0	1	0
0618066 200903	1505	8.0	95325.00	43.23	0	1	0
0618166 200903	1505	8.1	94100.00	43.20	0	1	0
0618276 200903	1505	8.2	96962.50	43.22	0	1	0
0618366 200903	1505	8.3	94375.00	43.24	0	1	0
0618466 200903	1505	8.4	94762.50	43.19	0	1	0
0618576 200903	1505	8.5	93825.00	43.21	0	1	0
0618676 200903	1505	8.6	93412.50	43.14	0	1	0
0618776 200903	1505	8.7	93525.00	43.06	0	1	0
0618876 200903	1505	8.8	95362.50	43.05	0	1	0
0618975 200903	1505	8.9	93450.00	43.08	0	1	0
0619076 200903	1505	9.0	96950.00	43.10	0	1	0
0619176 200903	1505	9.1	96025.00	43.17	0	1	0
0619276 200903	1505	9.2	93975.00	43.26	0	1	0
0619375 200903	1505	9.3	95200.00	43.12	0	1	0
0619475 200903	1505	9.4	93812.50	43.16	0	1	0
0619575 200903	1505	9.5	93737.50	43.12	0	1	0
0619685 200903	1505	9.6	92637.50	43.12	0	1	0
0619785 200903	1505	9.7	97987.50	43.08	0	1	0
0619885 200903	1505	9.8	94675.00	43.28	0	1	0
0619985 200903	1505	9.9	95875.00	43.25	0	1	0
0620084 200903	1505	10.0	95237.50	43.36	0	1	0
0620184 200903	1505	10.1	93200.00	43.28	0	1	0
0620284 200903	1505	10.2	96062.50	43.16	0	1	0
0620384 200903	1505	10.3	94775.00	43.25	0	1	0
0620484 200903	1505	10.4	94262.50	43.23	0	1	0
0620584 200903	1505	10.5	94925.00	43.25	0	1	0
0620694 200903	1505	10.6	95875.00	43.30	0	1	0
0620794 200903	1505	10.7	92787.50	43.45	0	1	0
0620894 200903	1505	10.8	95925.00	43.22	0	1	0
0620994 200903	1505	10.9	94475.00	43.27	0	1	0
0621094 200903	1505	11.0	96050.00	43.21	0	1	0
0621193 200903	1505	11.1	95587.50	43.25	0	1	0
0621293 200903	1505	11.2	93637.50	43.35	0	1	0
0621393 200903	1505	11.3	94500.00	43.24	0	1	0
0621493 200903	1505	11.4	95012.50	43.23	0	1	0
0621593 200903	1505	11.5	92775.00	43.26	0	1	0
0621693 200903	1505	11.6	93437.50	43.17	0	1	0
0621803 200903	1505	11.7	96237.50	43.06	0	1	0
0621893 200903	1505	11.8	95450.00	43.21	0	1	0
0621993 200903	1505	11.9	93375.00	43.19	0	1	0
0622103 200903	1505	12.0	95912.50	43.14	0	1	0
0622193 200903	1505	12.1	94875.00	43.14	0	1	0
0622303 200903	1505	12.2	93537.50	43.10	0	1	0
0622403 200903	1505	12.3	94087.50	43.10	0	1	0
0622493 200903	1505	12.4	94350.00	43.08	0	1	0
0622603 200903	1505	12.5	95362.50	43.05	0	1	0
0622703 200903	1505	12.6	94375.00	43.17	0	1	0
0622803 200903	1505	12.7	94450.00	43.21	0	1	0
0622903 200903	1505	12.8	97900.00	43.13	0	1	0
0623003 200903	1505	12.9	95637.50	43.24	0	1	0
0623102 200903	1505	13.0	94050.00	43.34	0	1	0
0623202 200903	1505	13.1	93275.00	43.26	0	1	0
0623302 200903	1505	13.2	94050.00	43.19	0	1	0
0623402 200903	1505	13.3	95187.50	43.21	0	1	0
0623502 200903	1505	13.4	94150.00	43.26	0	1	0
0623602 200903	1505	13.5	93162.50	43.25	0	1	0
0623712 200903	1505	13.6	93862.50	43.15	0	1	0
0623812 200903	1505	13.7	95250.00	43.13	0	1	0
0623912 200903	1505	13.8	94600.00	43.16	0	1	0
0624012 200903	1505	13.9	95012.50	43.02	0	1	0
0624112 200903	1505	14.0	95912.50	42.99	0	1	0
0624212 200903	1505	14.1	96650.00	43.07	0	1	0
0624312 200903	1505	14.2	97175.00	43.22	0	1	0
0624412 200903	1505	14.3	94387.50	43.36	0	1	0
0624512 200903	1505	14.4	96537.50	43.33	0	1	0
0624612 200903	1505	14.5	95225.00	43.43	0	1	0
0624722 200903	1505	14.6	91762.50	43.53	0	1	0
0624822 200903	1505	14.7	94787.50	43.43	0	1	0
0624922 200903	1505	14.8	94200.00	43.41	0	1	0
0625022 200903	1505	14.9	93900.00	43.39	0	1	0
0625122 200903	1505	15.0	92325.00	43.34	0	1	0
0625222 200903	1505	15.1	95350.00	43.18	0	1	0
0625322 200903	1505	15.2	93362.50	43.12	0	1	0
0625421 200903	1505	15.3	96687.50	42.95	0	1	0
0625521 200903	1505	15.4	93962.50	43.06	0	1	0
0625621 200903	1505	15.5	95712.50	42.94	0	1	0
0625721 200903	1505	15.6	96625.00	42.96	0	1	0
0625831 200903	1505	15.7	96337.50	43.18	0	1	0
0625921 200903	1505	15.8	93662.50	43.25	0	1	0
0626021 200903	1505	15.9	96775.00	43.23	0	1	0
0626121 200903	1505	16.0	96475.00	43.36	0	1	0
0626221 200903	1505	16.1	94862.50	43.54	0	1	0
0626331 200903	1505	16.2	95587.50	43.52	0	1	0
0626421 200903	1505	16.3	95250.00	43.62	0	1	0
0626521 200903	1505	16.4	94175.00	43.56	0	1	0
0626621 200903	1505	16.5	93500.00	43.57	0	1	0
0626731 200903	1505	16.6	95362.50	43.47	0	1	0
0626831 200903	1505	16.7	96487.50	43.41	0	1	0
0626931 200903	1505	16.8	93950.00	43.42	0	1	0
0627031 200903	1505	16.9	95325.00	43.43	0	1	0
0627131 200903	1505	17.0	95750.00	43.36	0	1	0
0627231 200903	1505	17.1	92600.00	43.33	0	1	0
0627330 200903	1505	17.2	96100.00	43.23	0	1	0
0627430 200903	1505	17.3	94350.00	43.25	0	1	0
0627530 200903	1505	17.4	94487.50	43.21	0	1	0
0627630 200903	1505	17.5	94962.50	43.23	0	1	0
0627740 200903	1505	17.6	94562.50	43.29	0	1	0
0627840 200903	1505	17.7	94150.00	43.26	0	1	0
0627940 200903	1505	17.8	94737.50	43.15	0	1	0
0628040 200903	1505	17.9	95025.00	43.19	0	1	0
0628140 200903	1505	18.0	93312.50	43.17	0	1	0
0628240 200903	1505	18.1	93625.00	43.06	0	1	0
0628340 200903	1505	18.2	95987.50	43.11	0	1	0
0628440 200903	1505	18.3	92212.50	43.10	0	1	0
0628540 200903	1505	18.4	94112.50	43.01	0	1	0
0628640 200903	1505	18.5	94812.50	42.99	0	1	0
0628750 200903	1505	18.6	93975.00	42.98	0	1	0
0628850 200903	1505	18.7	94125.00	42.96	0	1	0
0628950 200903	1505	18.8	93075.00	42.96	0	1	0
0629050 200903	1505	18.9	94050.00	42.88	0	1	0
0629150 200903	1505	19.0	95012.50	42.84	0	1	0
0629250 200903	1505	19.1	96275.00	42.91	0	1	0
0629349 200903	1505	19.2	94412.50	43.03	0	1	0
0629449 200903	1505	19.3	95725.00	42.96	0	1	0
0629549 200903	1505	19.4	94125.00	43.12	0	1	0
0629649 200903	1505	19.5	96087.50	43.12	0	1	0
0629749 200903	1505	19.6	96400.00	43.18	0	1	0
0629849 200903	1505	19.7	94687.50	43.29	0	1	0
0629949 200903	1505	19.8	94250.00	43.31	0	1	0
0630049 200903	1505	19.9	95387.50	43.37	0	1	0
0630149 200903	1505	20.0	94562.50	43.43	0	1	0
0630249 200903	1505	20.1	92950.00	43.41	0	1	0
0630359 200903	1505	20.2	94050.00	43.26	0	1	0
0630449 200903	1505	20.3	94925.00	43.24	0	1	0
0630549 200903	1505	20.4	93800.00	43.20	0	1	0
0630649 200903	1505	20.5	94350.00	43.19	0	1	0
0630759 200903	1505	20.6	93450.00	43.11	0	1	0
0630859 200903	1505	20.7	96375.00	42.98	0	1	0
0630959 200903	1505	20.8	95100.00	43.05	0	1	0
0631059 200903	1505	20.9	93150.00	43.09	0	1	0
0631159 200903	1505	21.0	92825.00	42.99	0	1	0
0631258 200903	1505	21.1	94337.50	42.91	0	1	0
0631358 200903	1505	21.2	94962.50	42.98	0	1	0
0631458 200903	1505	21.3	95937.50	43.02	0	1	0
0631558 200903	1505	21.4	95925.00	43.06	0	1	0
0631658 200903	1505	21.5	95475.00	43.16	0	1	0
0631768 200903	1505	21.6	95787.50	43.21	0	1	0
0631868 200903	1505	21.7	94137.50	43.31	0	1	0
0631968 200903	1505	21.8	93850.00	43.21	0	1	0
0632068 200903	1505	21.9	94237.50	43.16	0	1	0
0632168 200903	1505	22.0	93150.00	43.21	0	1	0
0632268 200903	1505	22.1	94075.00	43.22	0	1	0
0632368 200903	1505	22.2	94237.50	43.21	0	1	0
0632468 200903	1505	22.3	95337.50	43.18	0	1	0
0632568 200903	1505	22.4	93962.50	43.15	0	1	0
0632668 200903	1505	22.5	95475.00	43.06	0	1	0
0632778 200903	1505	22.6	93650.00	43.06	0	1	0
0632878 200903	1505	22.7	95112.50	42.97	0	1	0
0632977 200903	1505	22.8	94737.50	43.01	0	1	0
0633077 200903	1505	22.9	92875.00	43.05	0	1	0
0633178 200903	1505	23.0	94662.50	42.99	0	1	0
0633277 200903	1505	23.1	93262.50	43.06	0	1	0
0633378 200903	1505	23.2	95350.00	43.02	0	1	0
0633477 200903	1505	23.3	95162.50	43.07	0	1	0
0633577 200903	1505	23.4	94887.50	43.06	0	1	0
0633677 200903	1505	23.5	93375.00	43.10	0	1	0
0633777 200903	1505	23.6	94462.50	43.01	0	1	0
0633877 200903	1505	23.7	95637.50	43.04	0	1	0
0633977 200903	1505	23.8	94525.00	43.07	0	1	0
0634077 200903	1505	23.9	95737.50	43.06	0	1	0
0634177 200903	1505	24.0	94362.50	43.19	0	1	0
0634277 200903	1505	24.1	94462.50	43.17	0	1	0
0634377 200903	1505	24.2	93637.50	43.23	0	1	0
0634477 200903	1505	24.3	95375.00	43.15	0	1	0
0634577 200903	1505	24.4	96662.50	43.16	0	1	0
0634677 200903	1505	24.5	95400.00	43.24	0	1	0
0634787 200903	1505	24.6	93750.00	43.33	0	1	0
0634887 200903	1505	24.7	93087.50	43.30	0	1	0
0634987 200903	1505	24.8	93650.00	43.19	0	1	0
0635087 200903	1505	24.9	93962.50	43.15	0	1	0
0635187 200903	1505	25.0	93500.00	43.07	0	1	0
0635287 200903	1505	25.1	95375.00	43.03	0	1	0
0635386 200903	1505	25.2	96637.50	43.07	0	1	0
0635486 200903	1505	25.3	94525.00	43.20	0	1	0
0635586 200903	1505	25.4	94600.00	43.16	0	1	0
0635686 200903	1505	25.5	94062.50	43.07	0	1	0
0635796 200903	1505	25.6	96525.00	43.01	0	1	0
0635896 200903	1505	25.7	95950.00	43.14	0	1	0
0635996 200903	1505	25.8	96225.00	43.27	0	1	0
0636096 200903	1505	25.9	93562.50	43.38	0	1	0
0636196 200903	1505	26.0	95600.00	43.36	0	1	0
0636296 200903	1505	26.1	95787.50	43.46	0	1	0
0636396 200903	1505	26.2	94125.00	43.48	0	1	0
0636496 200903	1505	26.3	95250.00	43.36	0	1	0
0636596 200903	1505	26.4	93712.50	43.40	0	1	0
0636696 200903	1505	26.5	95162.50	43.36	0	1	0
0636796 200903	1505	26.6	93062.50	43.41	0	1	0
0636906 200903	1505	26.7	96625.00	43.25	0	1	0
0637006 200903	1505	26.8	93725.00	43.28	0	1	0
0637096 200903	1505	26.9	93550.00	43.17	0	1	0
0637206 200903	1505	27.0	94475.00	43.17	0	1	0
0637305 200903	1505	27.1	94475.00	43.12	0	1	0
0637405 200903	1505	27.2	95550.00	43.06	0	1	0
0637505 200903	1505	27.3	93387.50	43.12	0	1	0
0637605 200903	1505	27.4	94587.50	43.04	0	1	0
0637705 200903	1505	27.5	94062.50	43.08	0	1	0
0637805 200903	1505	27.6	94412.50	43.03	0	1	0
0637905 200903	1505	27.7	94337.50	43.09	0	1	0
0638005 200903	1505	27.8	96575.00	42.99	0	1	0
0638105 200903	1505	27.9	94287.50	43.11	0	1	0
0638205 200903	1505	28.0	93650.00	43.15	0	1	0
0638305 200903	1505	28.1	94900.00	43.11	0	1	0
0638405 200903	1505	28.2	95637.50	43.13	0	1	0
0638505 200903	1505	28.3	94625.00	43.13	0	1	0
0638605 200903	1505	28.4	94600.00	43.19	0	1	0
0638705 200903	1505	28.5	94200.00	43.19	0	1	0
0638815 200903	1505	28.6	94550.00	43.20	0	1	0
0638915 200903	1505	28.7	94550.00	43.20	0	1	0
0639015 200903	1505	28.8	95237.50	43.21	0	1	0
0639115 200903	1505	28.9	93050.00	43.15	0	1	0
0639214 200903	1505	29.0	94875.00	43.10	0	1	0
0639314 200903	1505	29.1	92825.00	43.15	0	1	0
0639414 200903	1505	29.2	96375.00	43.06	0	1	0
0639514 200903	1505	29.3	93737.50	43.09	0	1	0
0639614 200903	1505	29.4	95412.50	43.05	0	1	0
0639714 200903	1505	29.5	96937.50	43.09	0	1	0
0639824 200903	1505	29.6	95025.00	43.21	0	1	0
0639924 200903	1505	29.7	95025.00	43.23	0	1	0
0640024 200903	1505	29.8	94487.50	43.25	0	1	0
0640124 200903	1505	29.9	94175.00	43.22	0	1	0
0640224 200903	1505	30.0	95250.00	43.27	0	1	0
0640324 200903	1505	30.1	94000.00	43.29	0	1	0
0640424 200903	1505	30.2	94475.00	43.34	0	1	0
0640524 200903	1505	30.3	93562.50	43.25	0	1	0
0640624 200903	1505	30.4	93625.00	43.25	0	1	0
0640724 200903	1505	30.5	94100.00	43.17	0	1	0
0640824 200903	1505	30.6	94675.00	43.04	0	1	0
0640934 200903	1505	30.7	94675.00	43.02	0	1	0
0641024 200903	1505	30.8	95450.00	43.01	0	1	0
0641123 200903	1505	30.9	93137.50	43.05	0	1	0
0641223 200903	1505	31.0	97075.00	43.00	0	1	0
0641323 200903	1505	31.1	95700.00	43.08	0	1	0
0641433 200903	1505	31.2	92900.00	43.16	0	1	0
0641523 200903	1505	31.3	93887.50	43.09	0	1	0
0641623 200903	1505	31.4	96187.50	43.11	0	1	0
0641733 200903	1505	31.5	95987.50	43.22	0	1	0
0641833 200903	1505	31.6	94387.50	43.31	0	1	0
0641933 200903	1505	31.7	93962.50	43.29	0	1	0
0642033 200903	1505	31.8	93812.50	43.26	0	1	0
0642133 200903	1505	31.9	93575.00	43.19	0	1	0
0642233 200903	1505	32.0	93837.50	43.21	0	1	0
0642333 200903	1505	32.1	93550.00	43.06	0	1	0
0642433 200903	1505	32.2	97550.00	42.96	0	1	0
0642533 200903	1505	32.3	95262.50	43.17	0	1	0
0642633 200903	1505	32.4	94275.00	43.24	0	1	0
0642733 200903	1505	32.5	95175.00	43.15	0	1	0
0642843 200903	1505	32.6	94962.50	43.11	0	1	0
0642943 200903	1505	32.7	94187.50	43.14	0	1	0
0643043 200903	1505	32.8	94075.00	43.15	0	1	0
0643143 200903	1505	32.9	92762.50	43.16	0	1	0
0643243 200903	1505	33.0	94537.50	43.12	0	1	0
0643343 200903	1505	33.1	95825.00	43.16	0	1	0
0643443 200903	1505	33.2	95987.50	43.26	0	1	0
0643543 200903	1505	33.3	93575.00	43.19	0	1	0
0643642 200903	1505	33.4	95100.00	43.11	0	1	0
0643743 200903	1505	33.5	95762.50	43.15	0	1	0
0643852 200903	1505	33.6	95800.00	43.17	0	1	0
0643952 200903	1505	33.7	94687.50	43.21	0	1	0
0644052 200903	1505	33.8	93625.00	43.24	0	1	0
0644152 200903	1505	33.9	96725.00	43.21	0	1	0
0644252 200903	1505	34.0	96162.50	43.39	0	1	0
0644352 200903	1505	34.1	96412.50	43.47	0	1	0
0644452 200903	1505	34.2	95850.00	43.49	0	1	0
0644552 200903	1505	34.3	96637.50	43.49	0	1	0
0644652 200903	1505	34.4	94162.50	43.62	0	1	0
0644752 200903	1505	34.5	96075.00	43.58	0	1	0
0644852 200903	1505	34.6	94575.00	43.60	0	1	0
0644952 200903	1505	34.7	96575.00	43.54	0	1	0
0645052 200903	1505	34.8	94962.50	43.63	0	1	0
0645152 200903	1505	34.9	98275.00	43.69	0	1	0
0645252 200903	1505	35.0	94550.00	43.76	0	1	0
0645352 200903	1505	35.1	96075.00	43.68	0	1	0
0645462 200903	1505	35.2	95662.50	43.67	0	1	0
0645552 200903	1505	35.3	95575.00	43.66	0	1	0
0645651 200903	1505	35.4	94762.50	43.61	0	1	0
0645751 200903	1505	35.5	96650.00	43.64	0	1	0
0645861 200903	1505	35.6	95587.50	43.66	0	1	0
0645961 200903	1505	35.7	93937.50	43.71	0	1	0
0646061 200903	1505	35.8	94337.50	43.59	0	1	0
0646161 200903	1505	35.9	96387.50	43.56	0	1	0
0646261 200903	1505	36.0	95362.50	43.48	0	1	0
0646361 200903	1505	36.1	93687.50	43.52	0	1	0
0646461 200903	1505	36.2	93575.00	43.41	0	1	0
0646561 200903	1505	36.3	93587.50	43.31	0	1	0
0646661 200903	1505	36.4	94512.50	43.22	0	1	0
0646761 200903	1505	36.5	94012.50	43.21	0	1	0
0646871 200903	1505	36.6	96412.50	43.09	0	1	0
0646971 200903	1505	36.7	93725.00	43.13	0	1	0
0647071 200903	1505	36.8	91262.50	43.12	0	1	0
0647171 200903	1505	36.9	95150.00	42.98	0	1	0
0647271 200903	1505	37.0	93925.00	42.93	0	1	0
0647371 200903	1505	37.1	94925.00	42.86	0	1	0
0647470 200903	1505	37.2	95512.50	42.92	0	1	0
0647571 200903	1505	37.3	94850.00	43.01	0	1	0
0647670 200903	1505	37.4	94575.00	43.06	0	1	0
0647770 200903	1505	37.5	93287.50	43.07	0	1	0
0647880 200903	1505	37.6	92312.50	43.03	0	1	0
0647980 200903	1505	37.7	96225.00	42.85	0	1	0
0648080 200903	1505	37.8	96575.00	42.96	0	1	0
0648180 200903	1505	37.9	95312.50	43.20	0	1	0
0648280 200903	1505	38.0	94725.00	43.21	0	1	0
0648380 200903	1505	38.1	95512.50	43.24	0	1	0
0648480 200903	1505	38.2	97050.00	43.27	0	1	0
0648580 200903	1505	38.3	94787.50	43.34	0	1	0
0648680 200903	1505	38.4	95512.50	43.34	0	1	0
0648780 200903	1505	38.5	93737.50	43.38	0	1	0
0648880 200903	1505	38.6	94862.50	43.40	0	1	0
0648980 200903	1505	38.7	92737.50	43.51	0	1	0
0649080 200903	1505	38.8	94862.50	43.36	0	1	0
0649180 200903	1505	38.9	96775.00	43.28	0	1	0
0649280 200903	1505	39.0	94650.00	43.35	0	1	0
0649379 200903	1505	39.1	95962.50	43.34	0	1	0
0649480 200903	1505	39.2	95487.50	43.36	0	1	0
0649579 200903	1505	39.3	93875.00	43.29	0	1	0
0649679 200903	1505	39.4	94412.50	43.25	0	1	0
0649779 200903	1505	39.5	96525.00	43.20	0	1	0
0649889 200903	1505	39.6	94712.50	43.33	0	1	0
0649989 200903	1505	39.7	93850.00	43.32	0	1	0
0650089 200903	1505	39.8	96537.50	43.37	0	1	0
0650189 200903	1505	39.9	93425.00	43.45	0	1	0
0650289 200903	1505	40.0	95300.00	43.29	0	1	0
0650389 200903	1505	40.1	96450.00	43.32	0	1	0
0650489 200903	1505	40.2	94725.00	43.35	0	1	0
0650589 200903	1505	40.3	94962.50	43.31	0	1	0
0650689 200903	1505	40.4	94400.00	43.36	0	1	0
0650789 200903	1505	40.5	94137.50	43.36	0	1	0
0650899 200903	1505	40.6	94212.50	43.25	0	1	0
0650999 200903	1505	40.7	96737.50	43.23	0	1	0
0651099 200903	1505	40.8	94025.00	43.36	0	1	0
0651199 200903	1505	40.9	96050.00	43.25	0	1	0
0651299 200903	1505	41.0	94662.50	43.37	0	1	0
0651398 200903	1505	41.1	95025.00	43.34	0	1	0
0651498 200903	1505	41.2	96125.00	43.27	0	1	0
0651598 200903	1505	41.3	93650.00	43.34	0	1	0
0651698 200903	1505	41.4	92062.50	43.28	0	1	0
0651798 200903	1505	41.5	95512.50	43.17	0	1	0
0651908 200903	1505	41.6	94462.50	43.23	0	1	0
0652008 200903	1505	41.7	94175.00	43.24	0	1	0
0652108 200903	1505	41.8	94225.00	43.13	0	1	0
0652198 200903	1505	41.9	95137.50	43.14	0	1	0
0652308 200903	1505	42.0	96250.00	43.10	0	1	0
0652408 200903	1505	42.1	93037.50	43.17	0	1	0
0652508 200903	1505	42.2	93487.50	43.08	0	1	0
0652608 200903	1505	42.3	93887.50	42.96	0	1	0
0652708 200903	1505	42.4	92712.50	42.97	0	1	0
0652808 200903	1505	42.5	94100.00	43.00	0	1	0
0652908 200903	1505	42.6	95550.00	42.94	0	1	0
0653008 200903	1505	42.7	94575.00	42.99	0	1	0
0653108 200903	1505	42.8	93575.00	43.00	0	1	0
0653208 200903	1505	42.9	94000.00	42.97	0	1	0
0653308 200903	1505	43.0	94012.50	42.92	0	1	0
0653407 200903	1505	43.1	94800.00	42.82	0	1	0
0653507 200903	1505	43.2	96387.50	42.90	0	1	0
0653607 200903	1505	43.3	93537.50	43.03	0	1	0
0653707 200903	1505	43.4	94862.50	43.02	0	1	0
0653807 200903	1505	43.5	95875.00	43.11	0	1	0
0653917 200903	1505	43.6	95437.50	43.19	0	1	0
0654017 200903	1505	43.7	95837.50	43.19	0	1	0
0654117 200903	1505	43.8	94387.50	43.24	0	1	0
0654217 200903	1505	43.9	94062.50	43.28	0	1	0
0654317 200903	1505	44.0	96175.00	43.28	0	1	0
0654417 200903	1505	44.1	94612.50	43.38	0	1	0
0654517 200903	1505	44.2	94100.00	43.37	0	1	0
0654617 200903	1505	44.3	94412.50	43.27	0	1	0
0654717 200903	1505	44.4	95800.00	43.31	0	1	0
0654817 200903	1505	44.5	95362.50	43.35	0	1	0
0654927 200903	1505	44.6	95912.50	43.33	0	1	0
0655027 200903	1505	44.7	95012.50	43.35	0	1	0
0655126 200903	1505	44.8	95387.50	43.31	0	1	0
0655226 200903	1505	44.9	98125.00	43.36	0	1	0
0655326 200903	1505	45.0	94375.00	43.54	0	1	0
0655426 200903	1505	45.1	93500.00	43.46	0	1	0
0655526 200903	1505	45.2	95287.50	43.41	0	1	0
0655626 200903	1505	45.3	94312.50	43.46	0	1	0
0655726 200903	1505	45.4	94987.50	43.46	0	1	0
0655826 200903	1505	45.5	93462.50	43.42	0	1	0
0655926 200903	1505	45.6	95375.00	43.34	0	1	0
0656036 200903	1505	45.7	94762.50	43.31	0	1	0
0656126 200903	1505	45.8	93237.50	43.30	0	1	0
0656226 200903	1505	45.9	95225.00	43.20	0	1	0
0656336 200903	1505	46.0	95637.50	43.07	0	1	0
0656426 200903	1505	46.1	94412.50	43.13	0	1	0
0656536 200903	1505	46.2	95425.00	43.17	0	1	0
0656636 200903	1505	46.3	97162.50	43.18	0	1	0
0656726 200903	1505	46.4	96762.50	43.31	0	1	0
0656836 200903	1505	46.5	94200.00	43.39	0	1	0
0656936 200903	1505	46.6	96562.50	43.42	0	1	0
0657036 200903	1505	46.7	94300.00	43.47	0	1	0
0657135 200903	1505	46.8	95675.00	43.45	0	1	0
0657235 200903	1505	46.9	95187.50	43.56	0	1	0
0657336 200903	1505	47.0	97100.00	43.56	0	1	0
0657435 200903	1505	47.1	94087.50	43.63	0	1	0
0657535 200903	1505	47.2	94550.00	43.61	0	1	0
0657635 200903	1505	47.3	96237.50	43.57	0	1	0
0657735 200903	1505	47.4	95762.50	43.53	0	1	0
0657835 200903	1505	47.5	93825.00	43.48	0	1	0
0657945 200903	1505	47.6	95487.50	43.47	0	1	0
0658045 200903	1505	47.7	96350.00	43.42	0	1	0
0658145 200903	1505	47.8	95750.00	43.51	0	1	0
0658245 200903	1505	47.9	95487.50	43.52	0	1	0
0658345 200903	1505	48.0	96237.50	43.53	0	1	0
0658445 200903	1505	48.1	94812.50	43.49	0	1	0
0658545 200903	1505	48.2	93325.00	43.52	0	1	0
0658645 200903	1505	48.3	94100.00	43.47	0	1	0
0658745 200903	1505	48.4	93637.50	43.37	0	1	0
0658845 200903	1505	48.5	94012.50	43.28	0	1	0
0658955 200903	1505	48.6	95950.00	43.28	0	1	0
0659055 200903	1505	48.7	95600.00	43.30	0	1	0
0659154 200903	1505	48.8	95375.00	43.27	0	1	0
0659254 200903	1505	48.9	94562.50	43.25	0	1	0
0659354 200903	1505	49.0	95125.00	43.21	0	1	0
0659454 200903	1505	49.1	93712.50	43.16	0	1	0
0659554 200903	1505	49.2	96262.50	43.11	0	1	0
0659654 200903	1505	49.3	94512.50	43.25	0	1	0
0659754 200903	1505	49.4	95900.00	43.26	0	1	0
0659854 200903	1505	49.5	94612.50	43.37	0	1	0
0659954 200903	1505	49.6	95650.00	43.39	0	1	0
0700064 200903	1505	49.7	94925.00	43.38	0	1	0
0700154 200903	1505	49.8	94237.50	43.35	0	1	0
0700254 200903	1505	49.9	95562.50	43.30	0	1	0
0700354 200903	1505	50.0	96537.50	43.34	0	1	0
0700454 200903	1505	50.1	95837.50	43.41	0	1	0
0700564 200903	1505	50.2	94962.50	43.50	0	1	0
0700654 200903	1505	50.3	95512.50	43.44	0	1	0
0700754 200903	1505	50.4	93600.00	43.49	0	1	0
0700854 200903	1505	50.5	92912.50	43.38	0	1	0
0700963 200903	1505	50.6	94000.00	43.31	0	1	0
0701063 200903	1505	50.7	95100.00	43.23	0	1	0
0701163 200903	1505	50.8	95087.50	43.24	0	1	0
0701263 200903	1505	50.9	96412.50	43.28	0	1	0
0701363 200903	1505	51.0	95550.00	43.32	0	1	0
0701463 200903	1505	51.1	95112.50	43.27	0	1	0
0701563 200903	1505	51.2	94125.00	43.24	0	1	0
0701663 200903	1505	51.3	94412.50	43.20	0	1	0
0701763 200903	1505	51.4	94625.00	43.15	0	1	0
0701863 200903	1505	51.5	94900.00	43.20	0	1	0
0701973 200903	1505	51.6	94062.50	43.29	0	1	0
0702073 200903	1505	51.7	92237.50	43.29	0	1	0
0702173 200903	1505	51.8	94275.00	43.16	0	1	0
0702273 200903	1505	51.9	94312.50	43.13	0	1	0
0702373 200903	1505	52.0	94800.00	43.03	0	1	0
0702473 200903	1505	52.1	97037.50	43.00	0	1	0
0702573 200903	1505	52.2	95162.50	43.09	0	1	0
0702673 200903	1505	52.3	95725.00	43.13	0	1	0
0702773 200903	1505	52.4	94137.50	43.19	0	1	0
0702873 200903	1505	52.5	94687.50	43.17	0	1	0
0702983 200903	1505	52.6	93250.00	43.16	0	1	0
0703083 200903	1505	52.7	96300.00	43.12	0	1	0
0703183 200903	1505	52.8	97050.00	43.31	0	1	0
0703283 200903	1505	52.9	93775.00	43.43	0	1	0
0703382 200903	1505	53.0	94187.50	43.41	0	1	0
0703483 200903	1505	53.1	95662.50	43.38	0	1	0
0703583 200903	1505	53.2	96787.50	43.32	0	1	0
0703682 200903	1505	53.3	95800.00	43.39	0	1	0
0703782 200903	1505	53.4	95237.50	43.39	0	1	0
0703882 200903	1505	53.5	95275.00	43.44	0	1	0
0703982 200903	1505	53.6	96137.50	43.47	0	1	0
0704082 200903	1505	53.7	93662.50	43.60	0	1	0
0704182 200903	1505	53.8	93637.50	43.48	0	1	0
0704282 200903	1505	53.9	95512.50	43.33	0	1	0
0704382 200903	1505	54.0	95100.00	43.41	0	1	0
0704482 200903	1505	54.1	93975.00	43.45	0	1	0
0704582 200903	1505	54.2	97400.00	43.37	0	1	0
0704682 200903	1505	54.3	94050.00	43.40	0	1	0
0704782 200903	1505	54.4	93462.50	43.32	0	1	0
0704882 200903	1505	54.5	95212.50	43.24	0	1	0
0704982 200903	1505	54.6	94362.50	43.24	0	1	0
0705092 200903	1505	54.7	94275.00	43.16	0	1	0
0705192 200903	1505	54.8	95800.00	43.18	0	1	0
0705291 200903	1505	54.9	94350.00	43.28	0	1	0
0705391 200903	1505	55.0	94675.00	43.23	0	1	0
0705491 200903	1505	55.1	94937.50	43.21	0	1	0
0705591 200903	1505	55.2	93987.50	43.25	0	1	0
0705691 200903	1505	55.3	95175.00	43.10	0	1	0
0705791 200903	1505	55.4	93050.00	43.15	0	1	0
0705891 200903	1505	55.5	94700.00	43.13	0	1	0
0705991 200903	1505	55.6	93625.00	43.11	0	1	0
0706101 200903	1505	55.7	95275.00	43.08	0	1	0
0706201 200903	1505	55.8	93037.50	43.12	0	1	0
0706301 200903	1505	55.9	95462.50	43.00	0	1	0
0706401 200903	1505	56.0	94825.00	43.05	0	1	0
0706501 200903	1505	56.1	95887.50	43.05	0	1	0
0706601 200903	1505	56.2	94562.50	43.10	0	1	0
0706701 200903	1505	56.3	95587.50	43.12	0	1	0
0706801 200903	1505	56.4	94775.00	43.14	0	1	0
0706901 200903	1505	56.5	94187.50	43.22	0	1	0
0707001 200903	1505	56.6	92412.50	43.20	0	1	0
0707110 200903	1505	56.7	95650.00	43.14	0	1	0
0707210 200903	1505	56.8	96312.50	43.16	0	1	0
0707310 200903	1505	56.9	95650.00	43.30	0	1	0
0707410 200903	1505	57.0	95962.50	43.31	0	1	0
0707510 200903	1505	57.1	95312.50	43.36	0	1	0
0707610 200903	1505	57.2	93762.50	43.34	0	1	0
0707710 200903	1505	57.3	95937.50	43.30	0	1	0
0707810 200903	1505	57.4	96025.00	43.32	0	1	0
0707910 200903	1505	57.5	95925.00	43.37	0	1	0
0708010 200903	1505	57.6	97925.00	43.45	0	1	0
0708110 200903	1505	57.7	94650.00	43.70	0	1	0
0708210 200903	1505	57.8	96587.50	43.66	0	1	0
0708310 200903	1505	57.9	96050.00	43.67	0	1	0
0708410 200903	1505	58.0	94387.50	43.69	0	1	0
0708510 200903	1505	58.1	96550.00	43.62	0	1	0
0708610 200903	1505	58.2	94512.50	43.67	0	1	0
0708710 200903	1505	58.3	93625.00	43.70	0	1	0
0708810 200903	1505	58.4	92562.50	43.60	0	1	0
0708910 200903	1505	58.5	93850.00	43.44	0	1	0
0709010 200903	1505	58.6	95637.50	43.35	0	1	0
0709120 200903	1505	58.7	95575.00	43.25	0	1	0
0709220 200903	1505	58.8	93325.00	43.29	0	1	0
0709320 200903	1505	58.9	94812.50	43.14	0	1	0
0709419 200903	1505	59.0	95637.50	43.09	0	1	0
0709519 200903	1505	59.1	91675.00	43.14	0	1	0
0709619 200903	1505	59.2	95312.50	42.92	0	1	0
0709719 200903	1505	59.3	94487.50	42.96	0	1	0
0709819 200903	1505	59.4	95787.50	43.00	0	1	0
0709919 200903	1505	59.5	93975.00	43.14	0	1	0
0710019 200903	1505	59.6	94362.50	43.15	0	1	0
0710129 200903	1505	59.7	93925.00	43.09	0	1	0
0710229 200903	1505	59.8	94612.50	43.02	0	1	0
0710329 200903	1505	59.9	95837.50	43.08	0	1	0
0710430 200903	1506	0.0	96037.50	43.12	0	1	0
0710530 200903	1506	0.1	93225.00	43.14	0	1	0
0710630 200903	1506	0.2	94475.00	43.21	0	1	0
0710730 200903	1506	0.3	94375.00	43.17	0	1	0
0710830 200903	1506	0.4	96525.00	43.17	0	1	0
0710930 200903	1506	0.5	96212.50	43.20	0	1	0
0711029 200903	1506	0.6	95562.50	43.30	0	1	0
0711140 200903	1506	0.7	94537.50	43.36	0	1	0
0711229 200903	1506	0.8	96037.50	43.38	0	1	0
0711329 200903	1506	0.9	93325.00	43.45	0	1	0
0711429 200903	1506	1.0	95537.50	43.33	0	1	0
0711529 200903	1506	1.1	94787.50	43.31	0	1	0
0711639 200903	1506	1.2	93037.50	43.38	0	1	0
0711729 200903	1506	1.3	94725.00	43.32	0	1	0
0711829 200903	1506	1.4	97387.50	43.33	0	1	0
0711929 200903	1506	1.5	94900.00	43.37	0	1	0
0712029 200903	1506	1.6	93650.00	43.31	0	1	0
0712139 200903	1506	1.7	95962.50	43.23	0	1	0
0712239 200903	1506	1.8	96062.50	43.29	0	1	0
0712339 200903	1506	1.9	93887.50	43.29	0	1	0
0712439 200903	1506	2.0	94912.50	43.32	0	1	0
0712539 200903	1506	2.1	94975.00	43.29	0	1	0
0712639 200903	1506	2.2	95262.50	43.30	0	1	0
0712739 200903	1506	2.3	95162.50	43.40	0	1	0
0712839 200903	1506	2.4	95437.50	43.42	0	1	0
0712939 200903	1506	2.5	91912.50	43.33	0	1	0
0713039 200903	1506	2.6	95437.50	43.20	0	1	0
0713148 200903	1506	2.7	92750.00	43.28	0	1	0
0713249 200903	1506	2.8	94762.50	43.13	0	1	0
0713348 200903	1506	2.9	93600.00	43.07	0	1	0
0713448 200903	1506	3.0	96212.50	43.06	0	1	0
0713548 200903	1506	3.1	94425.00	43.12	0	1	0
0713648 200903	1506	3.2	97037.50	43.09	0	1	0
0713748 200903	1506	3.3	95950.00	43.17	0	1	0
0713848 200903	1506	3.4	96000.00	43.21	0	1	0
0713948 200903	1506	3.5	96012.50	43.23	0	1	0
0714048 200903	1506	3.6	95200.00	43.42	0	1	0
0714158 200903	1506	3.7	92025.00	43.41	0	1	0
0714258 200903	1506	3.8	95400.00	43.38	0	1	0
0714358 200903	1506	3.9	94862.50	43.40	0	1	0
0714458 200903	1506	4.0	92225.00	43.46	0	1	0
0714558 200903	1506	4.1	94625.00	43.28	0	1	0
0714658 200903	1506	4.2	94112.50	43.29	0	1	0
0714758 200903	1506	4.3	97575.00	43.16	0	1	0
0714858 200903	1506	4.4	94775.00	43.23	0	1	0
0714958 200903	1506	4.5	93975.00	43.18	0	1	0
0715058 200903	1506	4.6	96587.50	43.08	0	1	0
0715158 200903	1506	4.7	95687.50	43.15	0	1	0
0715257 200903	1506	4.8	95862.50	43.31	0	1	0
0715358 200903	1506	4.9	93500.00	43.33	0	1	0
0715457 200903	1506	5.0	95025.00	43.27	0	1	0
0715557 200903	1506	5.1	96025.00	43.40	0	1	0
0715657 200903	1506	5.2	93450.00	43.46	0	1	0
0715757 200903	1506	5.3	94212.50	43.43	0	1	0
0715857 200903	1506	5.4	94587.50	43.28	0	1	0
0715957 200903	1506	5.5	93925.00	43.27	0	1	0
0716057 200903	1506	5.6	97112.50	43.27	0	1	0
0716167 200903	1506	5.7	94850.00	43.29	0	1	0
0716267 200903	1506	5.8	95137.50	43.25	0	1	0
0716367 200903	1506	5.9	95600.00	43.22	0	1	0
0716467 200903	1506	6.0	95250.00	43.32	0	1	0
0716567 200903	1506	6.1	93862.50	43.33	0	1	0
0716667 200903	1506	6.2	95775.00	43.23	0	1	0
0716767 200903	1506	6.3	95750.00	43.33	0	1	0
0716867 200903	1506	6.4	93962.50	43.40	0	1	0
0716967 200903	1506	6.5	93312.50	43.38	0	1	0
0717067 200903	1506	6.6	95475.00	43.35	0	1	0
0717177 200903	1506	6.7	93300.00	43.27	0	1	0
0717276 200903	1506	6.8	93050.00	43.20	0	1	0
0717377 200903	1506	6.9	96637.50	43.11	0	1	0
0717476 200903	1506	7.0	93212.50	43.16	0	1	0
0717576 200903	1506	7.1	93125.00	43.07	0	1	0
0717676 200903	1506	7.2	96350.00	43.03	0	1	0
0717776 200903	1506	7.3	96350.00	43.06	0	1	0
0717876 200903	1506	7.4	94325.00	43.08	0	1	0
0717976 200903	1506	7.5	95487.50	43.10	0	1	0
0718076 200903	1506	7.6	96787.50	43.20	0	1	0
0718186 200903	1506	7.7	96637.50	43.26	0	1	0
0718286 200903	1506	7.8	93762.50	43.41	0	1	0
0718376 200903	1506	7.9	94425.00	43.44	0	1	0
0718486 200903	1506	8.0	94850.00	43.34	0	1	0
0718586 200903	1506	8.1	94912.50	43.41	0	1	0
0718686 200903	1506	8.2	95337.50	43.49	0	1	0
0718786 200903	1506	8.3	94487.50	43.45	0	1	0
0718886 200903	1506	8.4	94937.50	43.37	0	1	0
0718986 200903	1506	8.5	92900.00	43.39	0	1	0
0719086 200903	1506	8.6	92800.00	43.28	0	1	0
0719185 200903	1506	8.7	96187.50	43.10	0	1	0
0719285 200903	1506	8.8	95100.00	43.08	0	1	0
0719385 200903	1506	8.9	92962.50	43.14	0	1	0
0719485 200903	1506	9.0	94100.00	43.07	0	1	0
0719585 200903	1506	9.1	95275.00	43.04	0	1	0
0719685 200903	1506	9.2	93762.50	43.05	0	1	0
0719785 200903	1506	9.3	95950.00	42.98	0	1	0
0719885 200903	1506	9.4	94200.00	43.05	0	1	0
0719985 200903	1506	9.5	94700.00	43.02	0	1	0
0720085 200903	1506	9.6	96475.00	43.10	0	1	0
0720195 200903	1506	9.7	94837.50	43.26	0	1	0
0720295 200903	1506	9.8	95675.00	43.20	0	1	0
0720395 200903	1506	9.9	95537.50	43.23	0	1	0
0720494 200903	1506	10.0	96225.00	43.34	0	1	0
0720594 200903	1506	10.1	93387.50	43.44	0	1	0
0720694 200903	1506	10.2	96175.00	43.35	0	1	0
0720794 200903	1506	10.3	94337.50	43.46	0	1	0
0720894 200903	1506	10.4	95250.00	43.39	0	1	0
0720994 200903	1506	10.5	93325.00	43.44	0	1	0
0721094 200903	1506	10.6	95025.00	43.38	0	1	0
0721203 200903	1506	10.7	95337.50	43.31	0	1	0
0721303 200903	1506	10.8	96112.50	43.33	0	1	0
0721403 200903	1506	10.9	95687.50	43.35	0	1	0
0721503 200903	1506	11.0	94687.50	43.36	0	1	0
0721603 200903	1506	11.1	94912.50	43.29	0	1	0
0721703 200903	1506	11.2	96475.00	43.36	0	1	0
0721803 200903	1506	11.3	93812.50	43.37	0	1	0
0721903 200903	1506	11.4	96450.00	43.35	0	1	0
0722003 200903	1506	11.5	92400.00	43.40	0	1	0
0722103 200903	1506	11.6	94800.00	43.36	0	1	0
0722213 200903	1506	11.7	95125.00	43.35	0	1	0
0722313 200903	1506	11.8	95437.50	43.34	0	1	0
0722413 200903	1506	11.9	94575.00	43.31	0	1	0
0722513 200903	1506	12.0	95062.50	43.26	0	1	0
0722613 200903	1506	12.1	93612.50	43.28	0	1	0
0722713 200903	1506	12.2	95000.00	43.22	0	1	0
0722813 200903	1506	12.3	95612.50	43.15	0	1	0
0722913 200903	1506	12.4	94537.50	43.23	0	1	0
0723013 200903	1506	12.5	96812.50	43.15	0	1	0
0723113 200903	1506	12.6	93325.00	43.35	0	1	0
0723212 200903	1506	12.7	94387.50	43.28	0	1	0
0723312 200903	1506	12.8	93700.00	43.25	0	1	0
0723412 200903	1506	12.9	97050.00	43.17	0	1	0
0723512 200903	1506	13.0	95975.00	43.28	0	1	0
0723612 200903	1506	13.1	96287.50	43.32	0	1	0
0723712 200903	1506	13.2	95425.00	43.44	0	1	0
0723812 200903	1506	13.3	94162.50	43.46	0	1	0
0723912 200903	1506	13.4	93387.50	43.39	0	1	0
0724012 200903	1506	13.5	94500.00	43.34	0	1	0
0724112 200903	1506	13.6	94612.50	43.24	0	1	0
0724222 200903	1506	13.7	92925.00	43.30	0	1	0
0724322 200903	1506	13.8	95012.50	43.23	0	1	0
0724422 200903	1506	13.9	94950.00	43.29	0	1	0
0724522 200903	1506	14.0	94175.00	43.20	0	1	0
0724622 200903	1506	14.1	95275.00	43.11	0	1	0
0724722 200903	1506	14.2	96612.50	43.07	0	1	0
0724822 200903	1506	14.3	95062.50	43.12	0	1	0
0724922 200903	1506	14.4	95137.50	43.16	0	1	0
0725021 200903	1506	14.5	93987.50	43.24	0	1	0
0725122 200903	1506	14.6	94725.00	43.22	0	1	0
0725231 200903	1506	14.7	94075.00	43.22	0	1	0
0725331 200903	1506	14.8	93462.50	43.28	0	1	0
0725431 200903	1506	14.9	94837.50	43.21	0	1	0
0725531 200903	1506	15.0	96212.50	43.20	0	1	0
0725631 200903	1506	15.1	95137.50	43.29	0	1	0
0725731 200903	1506	15.2	96825.00	43.29	0	1	0
0725831 200903	1506	15.3	94412.50	43.30	0	1	0
0725931 200903	1506	15.4	93850.00	43.27	0	1	0
0726031 200903	1506	15.5	95387.50	43.21	0	1	0
0726131 200903	1506	15.6	94037.50	43.27	0	1	0
0726241 200903	1506	15.7	95412.50	43.24	0	1	0
0726341 200903	1506	15.8	95187.50	43.30	0	1	0
0726441 200903	1506	15.9	93825.00	43.38	0	1	0
0726541 200903	1506	16.0	96062.50	43.33	0	1	0
0726641 200903	1506	16.1	93450.00	43.33	0	1	0
0726741 200903	1506	16.2	96600.00	43.25	0	1	0
0726841 200903	1506	16.3	94400.00	43.24	0	1	0
0726941 200903	1506	16.4	93187.50	43.24	0	1	0
0727040 200903	1506	16.5	94325.00	43.21	0	1	0
0727141 200903	1506	16.6	95362.50	43.16	0	1	0
0727240 200903	1506	16.7	95387.50	43.22	0	1	0
0727340 200903	1506	16.8	95212.50	43.22	0	1	0
0727440 200903	1506	16.9	96150.00	43.22	0	1	0
0727540 200903	1506	17.0	96412.50	43.33	0	1	0
0727640 200903	1506	17.1	94987.50	43.34	0	1	0
0727740 200903	1506	17.2	97025.00	43.41	0	1	0
0727840 200903	1506	17.3	95112.50	43.43	0	1	0
0727940 200903	1506	17.4	95612.50	43.46	0	1	0
0728040 200903	1506	17.5	95287.50	43.57	0	1	0
0728140 200903	1506	17.6	94337.50	43.61	0	1	0
0728250 200903	1506	17.7	94112.50	43.57	0	1	0
0728350 200903	1506	17.8	95287.50	43.51	0	1	0
0728450 200903	1506	17.9	96312.50	43.51	0	1	0
0728550 200903	1506	18.0	94262.50	43.52	0	1	0
0728650 200903	1506	18.1	94450.00	43.43	0	1	0
0728750 200903	1506	18.2	93887.50	43.40	0	1	0
0728850 200903	1506	18.3	92575.00	43.26	0	1	0
0728949 200903	1506	18.4	95862.50	43.15	0	1	0
0729049 200903	1506	18.5	96512.50	43.16	0	1	0
0729149 200903	1506	18.6	93725.00	43.21	0	1	0
0729259 200903	1506	18.7	94487.50	43.18	0	1	0
0729359 200903	1506	18.8	94475.00	43.20	0	1	0
0729459 200903	1506	18.9	92837.50	43.16	0	1	0
0729559 200903	1506	19.0	92762.50	43.01	0	1	0
0729659 200903	1506	19.1	93475.00	42.94	0	1	0
0729759 200903	1506	19.2	94162.50	42.90	0	1	0
0729859 200903	1506	19.3	96462.50	42.91	0	1	0
0729959 200903	1506	19.4	94425.00	43.08	0	1	0
0730059 200903	1506	19.5	93387.50	43.02	0	1	0
0730159 200903	1506	19.6	93200.00	42.88	0	1	0
0730269 200903	1506	19.7	94687.50	42.86	0	1	0
0730369 200903	1506	19.8	93512.50	42.86	0	1	0
0730459 200903	1506	19.9	96350.00	42.82	0	1	0
0730569 200903	1506	20.0	95587.50	42.98	0	1	0
0730659 200903	1506	20.1	94275.00	43.11	0	1	0
0730769 200903	1506	20.2	94725.00	43.14	0	1	0
0730859 200903	1506	20.3	94837.50	43.17	0	1	0
0730958 200903	1506	20.4	93612.50	43.09	0	1	0
0731068 200903	1506	20.5	97237.50	43.06	0	1	0
0731168 200903	1506	20.6	94750.00	43.23	0	1	0
0731268 200903	1506	20.7	95987.50	43.30	0	1	0
0731368 200903	1506	20.8	95425.00	43.36	0	1	0
0731468 200903	1506	20.9	95862.50	43.45	0	1	0
0731568 200903	1506	21.0	96625.00	43.42	0	1	0
0731668 200903	1506	21.1	97450.00	43.47	0	1	0
0731768 200903	1506	21.2	96162.50	43.61	0	1	0
0731868 200903	1506	21.3	95650.00	43.68	0	1	0
0731968 200903	1506	21.4	93112.50	43.71	0	1	0
0732068 200903	1506	21.5	92512.50	43.69	0	1	0
0732168 200903	1506	21.6	92812.50	43.48	0	1	0
0732278 200903	1506	21.7	95475.00	43.39	0	1	0
0732378 200903	1506	21.8	94787.50	43.37	0	1	0
0732478 200903	1506	21.9	94962.50	43.34	0	1	0
0732578 200903	1506	22.0	94487.50	43.30	0	1	0
0732678 200903	1506	22.1	95125.00	43.20	0	1	0
0732778 200903	1506	22.2	96975.00	43.10	0	1	0
0732878 200903	1506	22.3	91675.00	43.14	0	1	0
0732978 200903	1506	22.4	97850.00	42.96	0	1	0
0733078 200903	1506	22.5	95187.50	43.17	0	1	0
0733178 200903	1506	22.6	94750.00	43.29	0	1	0
0733287 200903	1506	22.7	96050.00	43.38	0	1	0
0733387 200903	1506	22.8	95762.50	43.40	0	1	0
0733487 200903	1506	22.9	93687.50	43.45	0	1	0
0733587 200903	1506	23.0	95625.00	43.39	0	1	0
0733687 200903	1506	23.1	94787.50	43.44	0	1	0
0733787 200903	1506	23.2	96287.50	43.43	0	1	0
0733887 200903	1506	23.3	92400.00	43.39	0	1	0
0733987 200903	1506	23.4	93637.50	43.43	0	1	0
0734087 200903	1506	23.5	95012.50	43.24	0	1	0
0734187 200903	1506	23.6	93387.50	43.23	0	1	0
0734297 200903	1506	23.7	93725.00	43.17	0	1	0
0734387 200903	1506	23.8	94362.50	43.06	0	1	0
0734487 200903	1506	23.9	91812.50	43.00	0	1	0
0734587 200903	1506	24.0	93962.50	42.92	0	1	0
0734687 200903	1506	24.1	93775.00	42.84	0	1	0
0734797 200903	1506	24.2	92937.50	42.80	0	1	0
0734887 200903	1506	24.3	95637.50	42.65	0	1	0
0734986 200903	1506	24.4	97575.00	42.79	0	1	0
0735086 200903	1506	24.5	96112.50	42.97	0	1	0
0735186 200903	1506	24.6	92887.50	43.02	0	1	0
0735296 200903	1506	24.7	93175.00	43.00	0	1	0
0735396 200903	1506	24.8	95100.00	42.97	0	1	0
0735496 200903	1506	24.9	96175.00	43.00	0	1	0
0735596 200903	1506	25.0	95375.00	43.20	0	1	0
0735696 200903	1506	25.1	94137.50	43.26	0	1	0
0735796 200903	1506	25.2	96050.00	43.28	0	1	0
0735896 200903	1506	25.3	92962.50	43.42	0	1	0
0735996 200903	1506	25.4	94237.50	43.30	0	1	0
0736096 200903	1506	25.5	95725.00	43.15	0	1	0
0736196 200903	1506	25.6	93375.00	43.13	0	1	0
0736306 200903	1506	25.7	93987.50	43.15	0	1	0
0736406 200903	1506	25.8	93450.00	43.19	0	1	0
0736506 200903	1506	25.9	93800.00	43.12	0	1	0
0736606 200903	1506	26.0	94500.00	43.01	0	1	0
0736706 200903	1506	26.1	96175.00	42.97	0	1	0
0736806 200903	1506	26.2	95337.50	43.06	0	1	0
0736906 200903	1506	26.3	95350.00	43.03	0	1	0
0737005 200903	1506	26.4	94137.50	43.14	0	1	0
0737105 200903	1506	26.5	93937.50	43.13	0	1	0
0737205 200903	1506	26.6	94862.50	43.05	0	1	0
0737315 200903	1506	26.7	95300.00	43.12	0	1	0
0737415 200903	1506	26.8	95900.00	43.18	0	1	0
0737515 200903	1506	26.9	95250.00	43.29	0	1	0
0737615 200903	1506	27.0	93287.50	43.35	0	1	0
0737715 200903	1506	27.1	96287.50	43.30	0	1	0
0737815 200903	1506	27.2	94750.00	43.30	0	1	0
0737915 200903	1506	27.3	96687.50	43.28	0	1	0
0738015 200903	1506	27.4	94437.50	43.34	0	1	0
0738115 200903	1506	27.5	94300.00	43.35	0	1	0
0738215 200903	1506	27.6	95362.50	43.37	0	1	0
0738315 200903	1506	27.7	97200.00	43.39	0	1	0
0738415 200903	1506	27.8	94787.50	43.48	0	1	0
0738515 200903	1506	27.9	93662.50	43.43	0	1	0
0738615 200903	1506	28.0	95062.50	43.35	0	1	0
0738715 200903	1506	28.1	94562.50	43.43	0	1	0
0738815 200903	1506	28.2	95025.00	43.36	0	1	0
0738914 200903	1506	28.3	94687.50	43.37	0	1	0
0739014 200903	1506	28.4	95137.50	43.28	0	1	0
0739114 200903	1506	28.5	94887.50	43.31	0	1	0
0739214 200903	1506	28.6	95987.50	43.34	0	1	0
0739324 200903	1506	28.7	96037.50	43.37	0	1	0
0739424 200903	1506	28.8	95575.00	43.31	0	1	0
0739524 200903	1506	28.9	94987.50	43.35	0	1	0
0739624 200903	1506	29.0	94987.50	43.41	0	1	0
0739724 200903	1506	29.1	93675.00	43.40	0	1	0
0739824 200903	1506	29.2	93050.00	43.36	0	1	0
0739924 200903	1506	29.3	95775.00	43.28	0	1	0
0740024 200903	1506	29.4	96137.50	43.32	0	1	0
0740124 200903	1506	29.5	94387.50	43.37	0	1	0
0740224 200903	1506	29.6	92775.00	43.35	0	1	0
0740334 200903	1506	29.7	94700.00	43.20	0	1	0
0740434 200903	1506	29.8	94562.50	43.14	0	1	0
0740534 200903	1506	29.9	96275.00	43.10	0	1	0
0740634 200903	1506	30.0	94850.00	43.15	0	1	0
0740734 200903	1506	30.1	92687.50	43.15	0	1	0
0740833 200903	1506	30.2	94037.50	43.10	0	1	0
0740933 200903	1506	30.3	94325.00	43.15	0	1	0
0741033 200903	1506	30.4	93825.00	43.08	0	1	0
0741133 200903	1506	30.5	96525.00	42.98	0	1	0
0741233 200903	1506	30.6	94712.50	43.08	0	1	0
0741343 200903	1506	30.7	93187.50	43.16	0	1	0
0741443 200903	1506	30.8	95062.50	43.09	0	1	0
0741543 200903	1506	30.9	94712.50	43.12	0	1	0
0741643 200903	1506	31.0	94212.50	43.05	0	1	0
0741743 200903	1506	31.1	95012.50	43.02	0	1	0
0741843 200903	1506	31.2	94175.00	43.12	0	1	0
0741943 200903	1506	31.3	93237.50	43.13	0	1	0
0742043 200903	1506	31.4	94987.50	43.08	0	1	0
0742143 200903	1506	31.5	94700.00	43.13	0	1	0
0742243 200903	1506	31.6	93687.50	43.05	0	1	0
0742343 200903	1506	31.7	96487.50	43.00	0	1	0
0742443 200903	1506	31.8	95850.00	43.15	0	1	0
0742543 200903	1506	31.9	94837.50	43.19	0	1	0
0742643 200903	1506	32.0	93000.00	43.19	0	1	0
0742743 200903	1506	32.1	92762.50	43.14	0	1	0
0742843 200903	1506	32.2	95275.00	43.04	0	1	0
0742942 200903	1506	32.3	95487.50	43.09	0	1	0
0743042 200903	1506	32.4	94550.00	43.19	0	1	0
0743142 200903	1506	32.5	94175.00	43.17	0	1	0
0743242 200903	1506	32.6	97050.00	43.15	0	1	0
0743352 200903	1506	32.7	95212.50	43.30	0	1	0
0743452 200903	1506	32.8	96187.50	43.24	0	1	0
0743552 200903	1506	32.9	94625.00	43.25	0	1	0
0743652 200903	1506	33.0	95562.50	43.24	0	1	0
0743752 200903	1506	33.1	95825.00	43.36	0	1	0
0743852 200903	1506	33.2	92850.00	43.50	0	1	0
0743952 200903	1506	33.3	93825.00	43.39	0	1	0
0744052 200903	1506	33.4	95637.50	43.31	0	1	0
0744152 200903	1506	33.5	96412.50	43.36	0	1	0
0744252 200903	1506	33.6	95762.50	43.46	0	1	0
0744362 200903	1506	33.7	94125.00	43.41	0	1	0
0744462 200903	1506	33.8	94587.50	43.36	0	1	0
0744562 200903	1506	33.9	95087.50	43.28	0	1	0
0744661 200903	1506	34.0	95150.00	43.31	0	1	0
0744761 200903	1506	34.1	94525.00	43.29	0	1	0
0744862 200903	1506	34.2	95987.50	43.23	0	1	0
0744961 200903	1506	34.3	93125.00	43.37	0	1	0
0745061 200903	1506	34.4	96112.50	43.34	0	1	0
0745161 200903	1506	34.5	92637.50	43.36	0	1	0
0745261 200903	1506	34.6	95837.50	43.19	0	1	0
0745371 200903	1506	34.7	94387.50	43.19	0	1	0
0745471 200903	1506	34.8	96150.00	43.20	0	1	0
0745561 200903	1506	34.9	92925.00	43.28	0	1	0
0745671 200903	1506	35.0	94225.00	43.18	0	1	0
0745771 200903	1506	35.1	94462.50	43.14	0	1	0
0745871 200903	1506	35.2	94125.00	43.13	0	1	0
0745971 200903	1506	35.3	94100.00	43.05	0	1	0
0746071 200903	1506	35.4	93587.50	43.09	0	1	0
0746171 200903	1506	35.5	92475.00	42.98	0	1	0
0746271 200903	1506	35.6	94687.50	42.97	0	1	0
0746371 200903	1506	35.7	94100.00	42.92	0	1	0
0746471 200903	1506	35.8	95575.00	42.91	0	1	0
0746570 200903	1506	35.9	95262.50	42.88	0	1	0
0746671 200903	1506	36.0	92687.50	42.99	0	1	0
0746770 200903	1506	36.1	94562.50	42.92	0	1	0
0746870 200903	1506	36.2	96987.50	42.92	0	1	0
0746970 200903	1506	36.3	94025.00	43.05	0	1	0
0747070 200903	1506	36.4	94362.50	43.05	0	1	0
0747170 200903	1506	36.5	95675.00	43.08	0	1	0
0747270 200903	1506	36.6	95112.50	43.23	0	1	0
0747410 200903	1506	36.7	93675.00	43.25	0	1	0
0747480 200903	1506	36.8	94562.50	43.23	0	1	0
0747580 200903	1506	36.9	94112.50	43.18	0	1	0
0747680 200903	1506	37.0	95862.50	43.13	0	1	0
0747780 200903	1506	37.1	95112.50	43.27	0	1	0
0747880 200903	1506	37.2	95325.00	43.30	0	1	0
0747980 200903	1506	37.3	94387.50	43.22	0	1	0
0748080 200903	1506	37.4	95575.00	43.24	0	1	0
0748180 200903	1506	37.5	95162.50	43.29	0	1	0
0748280 200903	1506	37.6	95575.00	43.27	0	1	0
0748389 200903	1506	37.7	95937.50	43.29	0	1	0
0748489 200903	1506	37.8	93312.50	43.39	0	1	0
0748589 200903	1506	37.9	94975.00	43.34	0	1	0
0748689 200903	1506	38.0	93612.50	43.38	0	1	0
0748789 200903	1506	38.1	94075.00	43.27	0	1	0
0748889 200903	1506	38.2	93737.50	43.23	0	1	0
0748989 200903	1506	38.3	94087.50	43.16	0	1	0
0749089 200903	1506	38.4	94500.00	43.14	0	1	0
0749189 200903	1506	38.5	95712.50	43.09	0	1	0
0749289 200903	1506	38.6	94912.50	43.12	0	1	0
0749399 200903	1506	38.7	95212.50	43.09	0	1	0
0749489 200903	1506	38.8	94862.50	43.06	0	1	0
0749589 200903	1506	38.9	95212.50	43.13	0	1	0
0749689 200903	1506	39.0	94837.50	43.14	0	1	0
0749789 200903	1506	39.1	92275.00	43.19	0	1	0
0749899 200903	1506	39.2	95837.50	43.11	0	1	0
0749989 200903	1506	39.3	93587.50	43.21	0	1	0
0750089 200903	1506	39.4	94325.00	43.18	0	1	0
0750199 200903	1506	39.5	93637.50	43.17	0	1	0
0750289 200903	1506	39.6	94750.00	43.08	0	1	0
0750398 200903	1506	39.7	94387.50	43.07	0	1	0
0750498 200903	1506	39.8	95062.50	43.04	0	1	0
0750598 200903	1506	39.9	96525.00	43.05	0	1	0
0750698 200903	1506	40.0	93787.50	43.11	0	1	0
0750798 200903	1506	40.1	94600.00	43.06	0	1	0
0750898 200903	1506	40.2	94687.50	43.16	0	1	0
0750998 200903	1506	40.3	91762.50	43.11	0	1	0
0751098 200903	1506	40.4	93412.50	43.03	0	1	0
0751198 200903	1506	40.5	95287.50	42.99	0	1	0
0751298 200903	1506	40.6	95187.50	43.06	0	1	0
0751408 200903	1506	40.7	94012.50	43.08	0	1	0
0751508 200903	1506	40.8	94737.50	43.06	0	1	0
0751608 200903	1506	40.9	95225.00	43.05	0	1	0
0751708 200903	1506	41.0	94700.00	42.99	0	1	0
0751808 200903	1506	41.1	93300.00	43.03	0	1	0
0751908 200903	1506	41.2	97512.50	42.97	0	1	0
0752008 200903	1506	41.3	95600.00	43.10	0	1	0
0752107 200903	1506	41.4	94225.00	43.27	0	1	0
0752207 200903	1506	41.5	95262.50	43.31	0	1	0
0752307 200903	1506	41.6	93437.50	43.31	0	1	0
0752417 200903	1506	41.7	95212.50	43.23	0	1	0
0752517 200903	1506	41.8	93400.00	43.28	0	1	0
0752617 200903	1506	41.9	94062.50	43.22	0	1	0
0752717 200903	1506	42.0	94675.00	43.17	0	1	0
0752817 200903	1506	42.1	95487.50	43.17	0	1	0
0752917 200903	1506	42.2	95137.50	43.27	0	1	0
0753017 200903	1506	42.3	98287.50	43.16	0	1	0
0753117 200903	1506	42.4	95687.50	43.28	0	1	0
0753217 200903	1506	42.5	93900.00	43.35	0	1	0
0753317 200903	1506	42.6	93300.00	43.29	0	1	0
0753417 200903	1506	42.7	94912.50	43.28	0	1	0
0753517 200903	1506	42.8	92837.50	43.27	0	1	0
0753617 200903	1506	42.9	94600.00	43.24	0	1	0
0753717 200903	1506	43.0	94575.00	43.27	0	1	0
0753817 200903	1506	43.1	95162.50	43.26	0	1	0
0753927 200903	1506	43.2	96212.50	43.25	0	1	0
0754017 200903	1506	43.3	93725.00	43.30	0	1	0
0754117 200903	1506	43.4	94762.50	43.09	0	1	0
0754217 200903	1506	43.5	96250.00	43.05	0	1	0
0754317 200903	1506	43.6	93412.50	43.16	0	1	0
0754427 200903	1506	43.7	96262.50	43.16	0	1	0
0754527 200903	1506	43.8	92650.00	43.22	0	1	0
0754627 200903	1506	43.9	92812.50	43.21	0	1	0
0754726 200903	1506	44.0	95900.00	43.13	0	1	0
0754826 200903	1506	44.1	94150.00	43.19	0	1	0
0754926 200903	1506	44.2	93262.50	43.15	0	1	0
0755026 200903	1506	44.3	93362.50	43.01	0	1	0
0755126 200903	1506	44.4	94675.00	43.00	0	1	0
0755226 200903	1506	44.5	94850.00	42.99	0	1	0
0755326 200903	1506	44.6	93412.50	42.93	0	1	0
0755436 200903	1506	44.7	92625.00	42.93	0	1	0
0755536 200903	1506	44.8	94700.00	42.77	0	1	0
0755636 200903	1506	44.9	94387.50	42.86	0	1	0
0755736 200903	1506	45.0	96437.50	42.93	0	1	0
0755836 200903	1506	45.1	95762.50	42.95	0	1	0
0755936 200903	1506	45.2	96575.00	43.03	0	1	0
0756036 200903	1506	45.3	95200.00	43.18	0	1	0
0756136 200903	1506	45.4	96312.50	43.26	0	1	0
0756236 200903	1506	45.5	94662.50	43.33	0	1	0
0756336 200903	1506	45.6	94950.00	43.32	0	1	0
0756436 200903	1506	45.7	93137.50	43.39	0	1	0
0756546 200903	1506	45.8	93912.50	43.42	0	1	0
0756646 200903	1506	45.9	94912.50	43.38	0	1	0
0756745 200903	1506	46.0	95375.00	43.40	0	1	0
0756845 200903	1506	46.1	94350.00	43.36	0	1	0
0756945 200903	1506	46.2	93962.50	43.29	0	1	0
0757045 200903	1506	46.3	95600.00	43.17	0	1	0
0757145 200903	1506	46.4	94787.50	43.19	0	1	0
0757245 200903	1506	46.5	96212.50	43.12	0	1	0
0757345 200903	1506	46.6	94362.50	43.19	0	1	0
0757445 200903	1506	46.7	94400.00	43.17	0	1	0
0757545 200903	1506	46.8	94762.50	43.22	0	1	0
0757645 200903	1506	46.9	94012.50	43.26	0	1	0
0757745 200903	1506	47.0	94637.50	43.22	0	1	0
0757845 200903	1506	47.1	95475.00	43.19	0	1	0
0757945 200903	1506	47.2	95412.50	43.24	0	1	0
0758045 200903	1506	47.3	93162.50	43.30	0	1	0
0758145 200903	1506	47.4	97375.00	43.20	0	1	0
0758245 200903	1506	47.5	93587.50	43.31	0	1	0
0758345 200903	1506	47.6	93050.00	43.19	0	1	0
0758455 200903	1506	47.7	94850.00	43.13	0	1	0
0758555 200903	1506	47.8	93825.00	43.15	0	1	0
0758654 200903	1506	47.9	97137.50	43.11	0	1	0
0758755 200903	1506	48.0	93987.50	43.25	0	1	0
0758854 200903	1506	48.1	92375.00	43.22	0	1	0
0758954 200903	1506	48.2	93212.50	43.08	0	1	0
0759054 200903	1506	48.3	93587.50	42.99	0	1	0
0759154 200903	1506	48.4	93487.50	43.00	0	1	0
0759254 200903	1506	48.5	94087.50	42.83	0	1	0
0759354 200903	1506	48.6	93912.50	42.85	0	1	0
0759454 200903	1506	48.7	94550.00	42.89	0	1	0
0759564 200903	1506	48.8	95787.50	42.88	0	1	0
0759664 200903	1506	48.9	95587.50	42.97	0	1	0
0759764 200903	1506	49.0	92837.50	42.90	0	1	0
0759864 200903	1506	49.1	93975.00	42.84	0	1	0
0759964 200903	1506	49.2	92875.00	42.92	0	1	0
0800064 200903	1506	49.3	93062.50	42.90	0	1	0
0800164 200903	1506	49.4	91875.00	42.88	0	1	0
0800264 200903	1506	49.5	93912.50	42.80	0	1	0
0800364 200903	1506	49.6	95112.50	42.80	0	1	0
0800464 200903	1506	49.7	94912.50	42.85	0	1	0
0800574 200903	1506	49.8	93962.50	42.87	0	1	0
0800673 200903	1506	49.9	95050.00	42.79	0	1	0
0800773 200903	1506	50.0	94212.50	42.76	0	1	0
0800873 200903	1506	50.1	95850.00	42.82	0	1	0
0800973 200903	1506	50.2	95337.50	42.91	0	1	0
0801073 200903	1506	50.3	94262.50	43.02	0	1	0
0801173 200903	1506	50.4	93512.50	43.07	0	1	0
0801273 200903	1506	50.5	97362.50	43.15	0	1	0
0801373 200903	1506	50.6	94637.50	43.30	0	1	0
0801473 200903	1506	50.7	92962.50	43.28	0	1	0
0801573 200903	1506	50.8	95737.50	43.19	0	1	0
0801673 200903	1506	50.9	95325.00	43.27	0	1	0
0801773 200903	1506	51.0	93587.50	43.28	0	1	0
0801873 200903	1506	51.1	94900.00	43.26	0	1	0
0801973 200903	1506	51.2	95712.50	43.21	0	1	0
0802073 200903	1506	51.3	94687.50	43.23	0	1	0
0802173 200903	1506	51.4	95550.00	43.25	0	1	0
0802273 200903	1506	51.5	94400.00	43.34	0	1	0
0802373 200903	1506	51.6	93925.00	43.21	0	1	0
0802473 200903	1506	51.7	94937.50	43.18	0	1	0
0802583 200903	1506	51.8	93975.00	43.26	0	1	0
0802683 200903	1506	51.9	94612.50	43.19	0	1	0
0802783 200903	1506	52.0	92650.00	43.15	0	1	0
0802883 200903	1506	52.1	93837.50	43.11	0	1	0
0802982 200903	1506	52.2	95662.50	43.06	0	1	0
0803082 200903	1506	52.3	94325.00	43.06	0	1	0
0803182 200903	1506	52.4	94212.50	43.04	0	1	0
0803282 200903	1506	52.5	95837.50	42.98	0	1	0
0803382 200903	1506	52.6	95575.00	43.05	0	1	0
0803482 200903	1506	52.7	97075.00	43.12	0	1	0
0803592 200903	1506	52.8	95387.50	43.22	0	1	0
0803692 200903	1506	52.9	94412.50	43.28	0	1	0
0803792 200903	1506	53.0	95262.50	43.27	0	1	0
0803892 200903	1506	53.1	94325.00	43.39	0	1	0
0803992 200903	1506	53.2	94262.50	43.41	0	1	0
0804092 200903	1506	53.3	93900.00	43.35	0	1	0
0804192 200903	1506	53.4	95200.00	43.33	0	1	0
0804292 200903	1506	53.5	95225.00	43.38	0	1	0
0804392 200903	1506	53.6	96875.00	43.35	0	1	0
0804492 200903	1506	53.7	92737.50	43.41	0	1	0
0804592 200903	1506	53.8	93237.50	43.21	0	1	0
0804692 200903	1506	53.9	96562.50	43.11	0	1	0
0804792 200903	1506	54.0	94375.00	43.21	0	1	0
0804891 200903	1506	54.1	96337.50	43.17	0	1	0
0805001 200903	1506	54.2	96000.00	43.26	0	1	0
0805091 200903	1506	54.3	96637.50	43.34	0	1	0
0805191 200903	1506	54.4	96675.00	43.46	0	1	0
0805301 200903	1506	54.5	95187.50	43.53	0	1	0
0805391 200903	1506	54.6	94750.00	43.53	0	1	0
0805501 200903	1506	54.7	94875.00	43.43	0	1	0
0805601 200903	1506	54.8	93912.50	43.53	0	1	0
0805701 200903	1506	54.9	95162.50	43.56	0	1	0
0805801 200903	1506	55.0	95737.50	43.50	0	1	0
0805901 200903	1506	55.1	95362.50	43.56	0	1	0
0806001 200903	1506	55.2	93737.50	43.51	0	1	0
0806101 200903	1506	55.3	96075.00	43.41	0	1	0
0806201 200903	1506	55.4	94175.00	43.39	0	1	0
0806301 200903	1506	55.5	94262.50	43.27	0	1	0
0806401 200903	1506	55.6	95787.50	43.23	0	1	0
0806501 200903	1506	55.7	94487.50	43.28	0	1	0
0806610 200903	1506	55.8	93650.00	43.26	0	1	0
0806710 200903	1506	55.9	96712.50	43.25	0	1	0
0806810 200903	1506	56.0	93062.50	43.32	0	1	0
0806910 200903	1506	56.1	93300.00	43.20	0	1	0
0807010 200903	1506	56.2	94075.00	43.11	0	1	0
0807110 200903	1506	56.3	95025.00	43.12	0	1	0
0807210 200903	1506	56.4	94937.50	43.07	0	1	0
0807310 200903	1506	56.5	95100.00	43.11	0	1	0
0807410 200903	1506	56.6	94125.00	43.15	0	1	0
0807510 200903	1506	56.7	95062.50	43.07	0	1	0
0807620 200903	1506	56.8	93725.00	43.10	0	1	0
0807720 200903	1506	56.9	95262.50	43.10	0	1	0
0807820 200903	1506	57.0	94912.50	43.04	0	1	0
0807920 200903	1506	57.1	95012.50	43.12	0	1	0
0808020 200903	1506	57.2	96975.00	43.20	0	1	0
0808120 200903	1506	57.3	95487.50	43.33	0	1	0
0808220 200903	1506	57.4	95162.50	43.35	0	1	0
0808320 200903	1506	57.5	94362.50	43.36	0	1	0
0808420 200903	1506	57.6	97825.00	43.32	0	1	0
0808520 200903	1506	57.7	95000.00	43.49	0	1	0
0808619 200903	1506	57.8	92925.00	43.49	0	1	0
0808719 200903	1506	57.9	97537.50	43.45	0	1	0
0808819 200903	1506	58.0	94625.00	43.55	0	1	0
0808919 200903	1506	58.1	92700.00	43.54	0	1	0
0809029 200903	1506	58.2	94937.50	43.44	0	1	0
0809119 200903	1506	58.3	96225.00	43.35	0	1	0
0809219 200903	1506	58.4	94475.00	43.38	0	1	0
0809319 200903	1506	58.5	94650.00	43.35	0	1	0
0809419 200903	1506	58.6	94675.00	43.36	0	1	0
0809529 200903	1506	58.7	91937.50	43.22	0	1	0
0809629 200903	1506	58.8	95025.00	43.08	0	1	0
0809729 200903	1506	58.9	94175.00	43.18	0	1	0
0809829 200903	1506	59.0	94850.00	43.02	0	1	0
0809929 200903	1506	59.1	95137.50	43.03	0	1	0
0810029 200903	1506	59.2	94900.00	43.14	0	1	0
0810129 200903	1506	59.3	95587.50	43.14	0	1	0
0810229 200903	1506	59.4	95600.00	43.11	0	1	0
0810329 200903	1506	59.5	92350.00	43.16	0	1	0
0810429 200903	1506	59.6	94737.50	43.06	0	1	0
0810528 200903	1506	59.7	95412.50	43.06	0	1	0
0810639 200903	1506	59.8	96462.50	43.22	0	1	0
0810739 200903	1506	59.9	94062.50	43.28	0	1	0
0810839 200903	1507	0.0	96025.00	43.28	0	1	0
0810939 200903	1507	0.1	94912.50	43.33	0	1	0
0811039 200903	1507	0.2	95050.00	43.32	0	1	0
0811139 200903	1507	0.3	93962.50	43.33	0	1	0
0811239 200903	1507	0.4	94737.50	43.26	0	1	0
0811339 200903	1507	0.5	92787.50	43.22	0	1	0
0811439 200903	1507	0.6	92500.00	43.24	0	1	0
0811539 200903	1507	0.7	95250.00	43.14	0	1	0
0811649 200903	1507	0.8	96975.00	43.13	0	1	0
0811739 200903	1507	0.9	95925.00	43.15	0	1	0
0811849 200903	1507	1.0	92900.00	43.24	0	1	0
0811949 200903	1507	1.1	94850.00	43.10	0	1	0
0812049 200903	1507	1.2	94600.00	43.09	0	1	0
0812149 200903	1507	1.3	96000.00	43.07	0	1	0
0812249 200903	1507	1.4	96037.50	43.16	0	1	0
0812349 200903	1507	1.5	96250.00	43.22	0	1	0
0812449 200903	1507	1.6	94850.00	43.38	0	1	0
0812549 200903	1507	1.7	95562.50	43.48	0	1	0
0812648 200903	1507	1.8	97262.50	43.50	0	1	0
0812749 200903	1507	1.9	95825.00	43.51	0	1	0
0812848 200903	1507	2.0	94512.50	43.51	0	1	0
0812948 200903	1507	2.1	95462.50	43.58	0	1	0
0813048 200903	1507	2.2	95200.00	43.61	0	1	0
0813148 200903	1507	2.3	94387.50	43.63	0	1	0
0813248 200903	1507	2.4	93700.00	43.56	0	1	0
0813348 200903	1507	2.5	95912.50	43.46	0	1	0
0813448 200903	1507	2.6	95962.50	43.44	0	1	0
0813548 200903	1507	2.7	94700.00	43.49	0	1	0
0813658 200903	1507	2.8	96062.50	43.45	0	1	0
0813758 200903	1507	2.9	93287.50	43.40	0	1	0
0813858 200903	1507	3.0	95187.50	43.28	0	1	0
0813958 200903	1507	3.1	97062.50	43.31	0	1	0
0814058 200903	1507	3.2	95487.50	43.39	0	1	0
0814158 200903	1507	3.3	96825.00	43.40	0	1	0
0814258 200903	1507	3.4	97650.00	43.51	0	1	0
0814358 200903	1507	3.5	95175.00	43.69	0	1	0
0814458 200903	1507	3.6	95937.50	43.65	0	1	0
0814558 200903	1507	3.7	94087.50	43.65	0	1	0
0814668 200903	1507	3.8	96025.00	43.62	0	1	0
0814767 200903	1507	3.9	96400.00	43.62	0	1	0
0814867 200903	1507	4.0	93500.00	43.76	0	1	0
0814967 200903	1507	4.1	94275.00	43.69	0	1	0
0815067 200903	1507	4.2	95375.00	43.56	0	1	0
0815167 200903	1507	4.3	94275.00	43.56	0	1	0
0815267 200903	1507	4.4	94087.50	43.44	0	1	0
0815367 200903	1507	4.5	94975.00	43.28	0	1	0
0815467 200903	1507	4.6	98350.00	43.27	0	1	0
0815567 200903	1507	4.7	93062.50	43.38	0	1	0
0815667 200903	1507	4.8	96325.00	43.33	0	1	0
0815767 200903	1507	4.9	92850.00	43.35	0	1	0
0815867 200903	1507	5.0	93737.50	43.19	0	1	0
0815967 200903	1507	5.1	94450.00	43.20	0	1	0
0816077 200903	1507	5.2	96275.00	43.21	0	1	0
0816167 200903	1507	5.3	94250.00	43.25	0	1	0
0816267 200903	1507	5.4	95100.00	43.25	0	1	0
0816367 200903	1507	5.5	94500.00	43.29	0	1	0
0816467 200903	1507	5.6	96450.00	43.27	0	1	0
0816577 200903	1507	5.7	95400.00	43.19	0	1	0
0816676 200903	1507	5.8	95787.50	43.29	0	1	0
0816776 200903	1507	5.9	93700.00	43.27	0	1	0
0816876 200903	1507	6.0	95850.00	43.30	0	1	0
0816976 200903	1507	6.1	95650.00	43.40	0	1	0
0817076 200903	1507	6.2	95137.50	43.45	0	1	0
0817176 200903	1507	6.3	93037.50	43.40	0	1	0
0817276 200903	1507	6.4	94350.00	43.35	0	1	0
0817376 200903	1507	6.5	95175.00	43.31	0	1	0
0817476 200903	1507	6.6	97087.50	43.34	0	1	0
0817576 200903	1507	6.7	94037.50	43.37	0	1	0
0817686 200903	1507	6.8	91962.50	43.31	0	1	0
0817786 200903	1507	6.9	95300.00	43.14	0	1	0
0817886 200903	1507	7.0	95462.50	43.21	0	1	0
0817986 200903	1507	7.1	95662.50	43.19	0	1	0
0818086 200903	1507	7.2	94950.00	43.19	0	1	0
0818186 200903	1507	7.3	96387.50	43.19	0	1	0
0818285 200903	1507	7.4	95712.50	43.34	0	1	0
0818386 200903	1507	7.5	94875.00	43.40	0	1	0
0818486 200903	1507	7.6	95975.00	43.38	0	1	0
0818585 200903	1507	7.7	94762.50	43.33	0	1	0
0818695 200903	1507	7.8	93675.00	43.37	0	1	0
0818795 200903	1507	7.9	95300.00	43.44	0	1	0
0818895 200903	1507	8.0	95675.00	43.44	0	1	0
0818995 200903	1507	8.1	96275.00	43.45	0	1	0
0819095 200903	1507	8.2	92062.50	43.48	0	1	0
0819195 200903	1507	8.3	94800.00	43.35	0	1	0
0819295 200903	1507	8.4	96137.50	43.28	0	1	0
0819395 200903	1507	8.5	92587.50	43.30	0	1	0
0819495 200903	1507	8.6	93287.50	43.20	0	1	0
0819595 200903	1507	8.7	93687.50	43.08	0	1	0
0819695 200903	1507	8.8	93587.50	43.03	0	1	0
0819795 200903	1507	8.9	94900.00	43.02	0	1	0
0819895 200903	1507	9.0	94912.50	43.01	0	1	0
0819995 200903	1507	9.1	94625.00	42.97	0	1	0
0820104 200903	1507	9.2	94500.00	42.90	0	1	0
0820194 200903	1507	9.3	95750.00	43.01	0	1	0
0820294 200903	1507	9.4	93162.50	43.05	0	1	0
0820394 200903	1507	9.5	93625.00	42.92	0	1	0
0820494 200903	1507	9.6	92800.00	42.96	0	1	0
0820604 200903	1507	9.7	95150.00	42.94	0	1	0
0820704 200903	1507	9.8	95075.00	43.01	0	1	0
0820804 200903	1507	9.9	94912.50	43.07	0	1	0
0820903 200903	1507	10.0	94312.50	43.07	0	1	0
0821003 200903	1507	10.1	95775.00	43.05	0	1	0
0821103 200903	1507	10.2	95387.50	43.10	0	1	0
0821203 200903	1507	10.3	96850.00	43.14	0	1	0
0821303 200903	1507	10.4	94487.50	43.19	0	1	0
0821403 200903	1507	10.5	93262.50	43.25	0	1	0
0821503 200903	1507	10.6	94887.50	43.23	0	1	0
0821603 200903	1507	10.7	93400.00	43.32	0	1	0
0821713 200903	1507	10.8	97025.00	43.25	0	1	0
0821813 200903	1507	10.9	96350.00	43.33	0	1	0
0821913 200903	1507	11.0	95250.00	43.40	0	1	0
0822013 200903	1507	11.1	95575.00	43.44	0	1	0
0822113 200903	1507	11.2	95375.00	43.43	0	1	0
0822213 200903	1507	11.3	94900.00	43.43	0	1	0
0822313 200903	1507	11.4	95025.00	43.34	0	1	0
0822413 200903	1507	11.5	94300.00	43.37	0	1	0
0822513 200903	1507	11.6	95350.00	43.41	0	1	0
0822613 200903	1507	11.7	95712.50	43.43	0	1	0
0822723 200903	1507	11.8	95750.00	43.54	0	1	0
0822823 200903	1507	11.9	95200.00	43.48	0	1	0
0822923 200903	1507	12.0	93487.50	43.43	0	1	0
0823023 200903	1507	12.1	94425.00	43.35	0	1	0
0823123 200903	1507	12.2	96637.50	43.30	0	1	0
0823222 200903	1507	12.3	95150.00	43.36	0	1	0
0823322 200903	1507	12.4	92350.00	43.37	0	1	0
0823422 200903	1507	12.5	93275.00	43.25	0	1	0
0823522 200903	1507	12.6	93300.00	43.20	0	1	0
0823622 200903	1507	12.7	95850.00	43.11	0	1	0
0823722 200903	1507	12.8	94662.50	43.11	0	1	0
0823822 200903	1507	12.9	92937.50	43.07	0	1	0
0823922 200903	1507	13.0	94375.00	42.96	0	1	0
0824022 200903	1507	13.1	93812.50	43.00	0	1	0
0824132 200903	1507	13.2	95137.50	42.98	0	1	0
0824222 200903	1507	13.3	94762.50	42.91	0	1	0
0824322 200903	1507	13.4	95062.50	42.89	0	1	0
0824422 200903	1507	13.5	95625.00	43.01	0	1	0
0824522 200903	1507	13.6	92587.50	43.12	0	1	0
0824632 200903	1507	13.7	95200.00	43.09	0	1	0
0824732 200903	1507	13.8	94250.00	43.06	0	1	0
0824832 200903	1507	13.9	93025.00	43.04	0	1	0
0824932 200903	1507	14.0	94712.50	43.04	0	1	0
0825032 200903	1507	14.1	94275.00	43.06	0	1	0
0825131 200903	1507	14.2	97662.50	43.08	0	1	0
0825231 200903	1507	14.3	96300.00	43.19	0	1	0
0825331 200903	1507	14.4	96912.50	43.26	0	1	0
0825432 200903	1507	14.5	96262.50	43.34	0	1	0
0825532 200903	1507	14.6	93225.00	43.37	0	1	0
0825632 200903	1507	14.7	94137.50	43.40	0	1	0
0825742 200903	1507	14.8	93725.00	43.35	0	1	0
0825841 200903	1507	14.9	93975.00	43.33	0	1	0
0825941 200903	1507	15.0	95225.00	43.37	0	1	0
0826041 200903	1507	15.1	95425.00	43.40	0	1	0
0826141 200903	1507	15.2	94425.00	43.45	0	1	0
0826241 200903	1507	15.3	96025.00	43.30	0	1	0
0826341 200903	1507	15.4	94100.00	43.29	0	1	0
0826441 200903	1507	15.5	95975.00	43.16	0	1	0
0826541 200903	1507	15.6	95275.00	43.15	0	1	0
0826641 200903	1507	15.7	95612.50	43.24	0	1	0
0826751 200903	1507	15.8	95025.00	43.31	0	1	0
0826851 200903	1507	15.9	93437.50	43.37	0	1	0
0826951 200903	1507	16.0	97162.50	43.34	0	1	0
0827051 200903	1507	16.1	95312.50	43.43	0	1	0
0827151 200903	1507	16.2	94000.00	43.43	0	1	0
0827251 200903	1507	16.3	96100.00	43.41	0	1	0
0827351 200903	1507	16.4	94050.00	43.41	0	1	0
0827451 200903	1507	16.5	96662.50	43.41	0	1	0
0827551 200903	1507	16.6	94012.50	43.44	0	1	0
0827651 200903	1507	16.7	96500.00	43.38	0	1	0
0827751 200903	1507	16.8	92012.50	43.42	0	1	0
0827851 200903	1507	16.9	95262.50	43.29	0	1	0
0827951 200903	1507	17.0	98450.00	43.37	0	1	0
0828051 200903	1507	17.1	96100.00	43.43	0	1	0
0828151 200903	1507	17.2	94850.00	43.46	0	1	0
0828250 200903	1507	17.3	94137.50	43.50	0	1	0
0828351 200903	1507	17.4	96975.00	43.41	0	1	0
0828450 200903	1507	17.5	93787.50	43.54	0	1	0
0828550 200903	1507	17.6	93862.50	43.41	0	1	0
0828650 200903	1507	17.7	93637.50	43.41	0	1	0
0828760 200903	1507	17.8	95400.00	43.28	0	1	0
0828860 200903	1507	17.9	96575.00	43.43	0	1	0
0828960 200903	1507	18.0	95600.00	43.49	0	1	0
0829060 200903	1507	18.1	96437.50	43.36	0	1	0
0829160 200903	1507	18.2	93675.00	43.38	0	1	0
0829260 200903	1507	18.3	95550.00	43.32	0	1	0
0829360 200903	1507	18.4	93662.50	43.39	0	1	0
0829460 200903	1507	18.5	92037.50	43.24	0	1	0
0829560 200903	1507	18.6	96437.50	43.16	0	1	0
0829660 200903	1507	18.7	95175.00	43.28	0	1	0
0829770 200903	1507	18.8	93675.00	43.34	0	1	0
0829870 200903	1507	18.9	96037.50	43.27	0	1	0
0829970 200903	1507	19.0	94862.50	43.24	0	1	0
0830070 200903	1507	19.1	96200.00	43.21	0	1	0
0830169 200903	1507	19.2	94625.00	43.20	0	1	0
0830270 200903	1507	19.3	94325.00	43.24	0	1	0
0830369 200903	1507	19.4	93100.00	43.19	0	1	0
0830469 200903	1507	19.5	95400.00	43.16	0	1	0
0830569 200903	1507	19.6	93500.00	43.31	0	1	0
0830669 200903	1507	19.7	92200.00	43.18	0	1	0
0830769 200903	1507	19.8	93812.50	43.05	0	1	0
0830869 200903	1507	19.9	92787.50	43.05	0	1	0
0830979 200903	1507	20.0	95375.00	42.91	0	1	0
0831069 200903	1507	20.1	94562.50	42.93	0	1	0
0831179 200903	1507	20.2	95012.50	42.86	0	1	0
0831279 200903	1507	20.3	95562.50	42.87	0	1	0
0831369 200903	1507	20.4	94400.00	42.93	0	1	0
0831479 200903	1507	20.5	93450.00	42.99	0	1	0
0831579 200903	1507	20.6	93112.50	42.90	0	1	0
0831679 200903	1507	20.7	94025.00	42.88	0	1	0
0831779 200903	1507	20.8	93887.50	42.96	0	1	0
0831879 200903	1507	20.9	95037.50	42.97	0	1	0
0831979 200903	1507	21.0	94762.50	43.07	0	1	0
0832079 200903	1507	21.1	96612.50	43.04	0	1	0
0832178 200903	1507	21.2	95400.00	43.13	0	1	0
0832279 200903	1507	21.3	96650.00	43.15	0	1	0
0832378 200903	1507	21.4	95500.00	43.20	0	1	0
0832478 200903	1507	21.5	91950.00	43.25	0	1	0
0832578 200903	1507	21.6	94800.00	43.18	0	1	0
0832678 200903	1507	21.7	92275.00	43.26	0	1	0
0832788 200903	1507	21.8	94300.00	43.18	0	1	0
0832888 200903	1507	21.9	94712.50	43.20	0	1	0
0832988 200903	1507	22.0	95087.50	43.18	0	1	0
0833088 200903	1507	22.1	93287.50	43.20	0	1	0
0833188 200903	1507	22.2	95112.50	43.05	0	1	0
0833288 200903	1507	22.3	94737.50	43.04	0	1	0
0833388 200903	1507	22.4	94500.00	42.95	0	1	0
0833488 200903	1507	22.5	93025.00	42.90	0	1	0
0833588 200903	1507	22.6	94487.50	42.95	0	1	0
0833688 200903	1507	22.7	95800.00	42.94	0	1	0
0833798 200903	1507	22.8	94875.00	43.10	0	1	0
0833898 200903	1507	22.9	93475.00	43.12	0	1	0
0833997 200903	1507	23.0	95762.50	43.07	0	1	0
0834097 200903	1507	23.1	92475.00	43.10	0	1	0
0834197 200903	1507	23.2	94412.50	43.06	0	1	0
0834297 200903	1507	23.3	95387.50	43.03	0	1	0
0834397 200903	1507	23.4	96387.50	43.06	0	1	0
0834497 200903	1507	23.5	94437.50	43.14	0	1	0
0834597 200903	1507	23.6	96350.00	43.21	0	1	0
0834697 200903	1507	23.7	95187.50	43.29	0	1	0
0834797 200903	1507	23.8	95450.00	43.26	0	1	0
0834897 200903	1507	23.9	93112.50	43.29	0	1	0
0834997 200903	1507	24.0	96487.50	43.27	0	1	0
0835097 200903	1507	24.1	97687.50	43.31	0	1	0
0835207 200903	1507	24.2	96587.50	43.54	0	1	0
0835297 200903	1507	24.3	96187.50	43.64	0	1	0
0835397 200903	1507	24.4	95575.00	43.67	0	1	0
0835497 200903	1507	24.5	95012.50	43.64	0	1	0
0835597 200903	1507	24.6	93462.50	43.66	0	1	0
0835707 200903	1507	24.7	93862.50	43.53	0	1	0
0835806 200903	1507	24.8	95175.00	43.47	0	1	0
0835906 200903	1507	24.9	94600.00	43.46	0	1	0
0836006 200903	1507	25.0	96187.50	43.53	0	1	0
0836106 200903	1507	25.1	95450.00	43.52	0	1	0
0836206 200903	1507	25.2	92987.50	43.41	0	1	0
0836306 200903	1507	25.3	96000.00	43.25	0	1	0
0836406 200903	1507	25.4	96637.50	43.24	0	1	0
0836506 200903	1507	25.5	96675.00	43.29	0	1	0
0836606 200903	1507	25.6	92275.00	43.37	0	1	0
0836706 200903	1507	25.7	95212.50	43.31	0	1	0
0836816 200903	1507	25.8	96037.50	43.37	0	1	0
0836916 200903	1507	25.9	94787.50	43.41	0	1	0
0837016 200903	1507	26.0	95100.00	43.42	0	1	0
0837116 200903	1507	26.1	94250.00	43.37	0	1	0
0837216 200903	1507	26.2	95712.50	43.32	0	1	0
0837316 200903	1507	26.3	94612.50	43.44	0	1	0
0837416 200903	1507	26.4	95150.00	43.38	0	1	0
0837516 200903	1507	26.5	94812.50	43.31	0	1	0
0837616 200903	1507	26.6	94525.00	43.23	0	1	0
0837716 200903	1507	26.7	95000.00	43.33	0	1	0
0837826 200903	1507	26.8	97900.00	43.32	0	1	0
0837925 200903	1507	26.9	94087.50	43.40	0	1	0
0838025 200903	1507	27.0	94712.50	43.37	0	1	0
0838125 200903	1507	27.1	94950.00	43.35	0	1	0
0838225 200903	1507	27.2	95525.00	43.39	0	1	0
0838325 200903	1507	27.3	96512.50	43.38	0	1	0
0838425 200903	1507	27.4	92450.00	43.46	0	1	0
0838525 200903	1507	27.5	97450.00	43.34	0	1	0
0838625 200903	1507	27.6	96350.00	43.46	0	1	0
0838725 200903	1507	27.7	95900.00	43.54	0	1	0
0838825 200903	1507	27.8	95100.00	43.58	0	1	0
0838925 200903	1507	27.9	94462.50	43.46	0	1	0
0839025 200903	1507	28.0	97350.00	43.47	0	1	0
0839125 200903	1507	28.1	94550.00	43.59	0	1	0
0839235 200903	1507	28.2	96550.00	43.57	0	1	0
0839325 200903	1507	28.3	94387.50	43.62	0	1	0
0839425 200903	1507	28.4	96450.00	43.52	0	1	0
0839525 200903	1507	28.5	96162.50	43.70	0	1	0
0839625 200903	1507	28.6	96425.00	43.65	0	1	0
0839735 200903	1507	28.7	95825.00	43.65	0	1	0
0839834 200903	1507	28.8	93762.50	43.65	0	1	0
0839934 200903	1507	28.9	94362.50	43.59	0	1	0
0840034 200903	1507	29.0	94512.50	43.58	0	1	0
0840134 200903	1507	29.1	96300.00	43.45	0	1	0
0840234 200903	1507	29.2	95275.00	43.53	0	1	0
0840334 200903	1507	29.3	95462.50	43.48	0	1	0
0840434 200903	1507	29.4	94925.00	43.52	0	1	0
0840534 200903	1507	29.5	94087.50	43.46	0	1	0
0840634 200903	1507	29.6	92125.00	43.36	0	1	0
0840734 200903	1507	29.7	94125.00	43.17	0	1	0
0840844 200903	1507	29.8	93600.00	43.09	0	1	0
0840944 200903	1507	29.9	92750.00	43.08	0	1	0
0841044 200903	1507	30.0	94300.00	43.01	0	1	0
0841144 200903	1507	30.1	95862.50	43.00	0	1	0
0841244 200903	1507	30.2	94400.00	42.98	0	1	0
0841344 200903	1507	30.3	93925.00	42.94	0	1	0
0841444 200903	1507	30.4	94250.00	42.87	0	1	0
0841544 200903	1507	30.5	95000.00	42.84	0	1	0
0841644 200903	1507	30.6	96275.00	42.89	0	1	0
0841744 200903	1507	30.7	94500.00	43.07	0	1	0
0841853 200903	1507	30.8	95625.00	43.09	0	1	0
0841953 200903	1507	30.9	93037.50	43.18	0	1	0
0842053 200903	1507	31.0	93825.00	43.19	0	1	0
0842153 200903	1507	31.1	95275.00	43.17	0	1	0
0842253 200903	1507	31.2	96500.00	43.15	0	1	0
0842353 200903	1507	31.3	93225.00	43.24	0	1	0
0842453 200903	1507	31.4	94662.50	43.21	0	1	0
0842553 200903	1507	31.5	93925.00	43.23	0	1	0
0842653 200903	1507	31.6	94787.50	43.18	0	1	0
0842753 200903	1507	31.7	93125.00	43.11	0	1	0
0842853 200903	1507	31.8	94737.50	43.05	0	1	0
0842953 200903	1507	31.9	95100.00	43.01	0	1	0
0843053 200903	1507	32.0	94575.00	43.10	0	1	0
0843153 200903	1507	32.1	94612.50	43.14	0	1	0
0843253 200903	1507	32.2	96925.00	43.11	0	1	0
0843353 200903	1507	32.3	97250.00	43.13	0	1	0
0843453 200903	1507	32.4	95087.50	43.31	0	1	0
0843553 200903	1507	32.5	92775.00	43.33	0	1	0
0843653 200903	1507	32.6	94825.00	43.27	0	1	0
0843753 200903	1507	32.7	95937.50	43.28	0	1	0
0843863 200903	1507	32.8	96175.00	43.40	0	1	0
0843963 200903	1507	32.9	97462.50	43.47	0	1	0
0844063 200903	1507	33.0	95425.00	43.57	0	1	0
0844163 200903	1507	33.1	95712.50	43.61	0	1	0
0844263 200903	1507	33.2	94225.00	43.66	0	1	0
0844363 200903	1507	33.3	93287.50	43.54	0	1	0
0844463 200903	1507	33.4	93625.00	43.36	0	1	0
0844563 200903	1507	33.5	96587.50	43.30	0	1	0
0844663 200903	1507	33.6	98275.00	43.47	0	1	0
0844762 200903	1507	33.7	95700.00	43.62	0	1	0
0844872 200903	1507	33.8	93850.00	43.61	0	1	0
0844972 200903	1507	33.9	94275.00	43.51	0	1	0
0845072 200903	1507	34.0	92912.50	43.36	0	1	0
0845172 200903	1507	34.1	95425.00	43.25	0	1	0
0845272 200903	1507	34.2	94800.00	43.24	0	1	0
0845372 200903	1507	34.3	95325.00	43.26	0	1	0
0845472 200903	1507	34.4	93587.50	43.35	0	1	0
0845572 200903	1507	34.5	94250.00	43.35	0	1	0
0845672 200903	1507	34.6	94262.50	43.25	0	1	0
0845772 200903	1507	34.7	95075.00	43.07	0	1	0
0845872 200903	1507	34.8	94412.50	43.04	0	1	0
0845972 200903	1507	34.9	95300.00	43.06	0	1	0
0846082 200903	1507	35.0	95437.50	43.11	0	1	0
0846172 200903	1507	35.1	95712.50	43.22	0	1	0
0846282 200903	1507	35.2	94062.50	43.24	0	1	0
0846372 200903	1507	35.3	92512.50	43.20	0	1	0
0846472 200903	1507	35.4	94800.00	43.08	0	1	0
0846581 200903	1507	35.5	92962.50	43.13	0	1	0
0846681 200903	1507	35.6	96037.50	43.07	0	1	0
0846781 200903	1507	35.7	95325.00	43.15	0	1	0
0846881 200903	1507	35.8	96200.00	43.17	0	1	0
0846981 200903	1507	35.9	93850.00	43.25	0	1	0
0847081 200903	1507	36.0	93650.00	43.18	0	1	0
0847181 200903	1507	36.1	96637.50	43.10	0	1	0
0847281 200903	1507	36.2	94450.00	43.14	0	1	0
0847381 200903	1507	36.3	92400.00	43.16	0	1	0
0847481 200903	1507	36.4	94687.50	43.15	0	1	0
0847581 200903	1507	36.5	93687.50	43.15	0	1	0
0847681 200903	1507	36.6	93887.50	43.18	0	1	0
0847821 200903	1507	36.7	95625.00	43.08	0	1	0
0847881 200903	1507	36.8	92575.00	43.10	0	1	0
0847991 200903	1507	36.9	94512.50	42.94	0	1	0
0848091 200903	1507	37.0	94562.50	42.97	0	1	0
0848191 200903	1507	37.1	93187.50	43.01	0	1	0
0848290 200903	1507	37.2	94350.00	42.85	0	1	0
0848390 200903	1507	37.3	95562.50	42.85	0	1	0
0848490 200903	1507	37.4	94225.00	42.99	0	1	0
0848590 200903	1507	37.5	95662.50	42.97	0	1	0
0848690 200903	1507	37.6	96512.50	43.06	0	1	0
0848790 200903	1507	37.7	95850.00	43.17	0	1	0
0848890 200903	1507	37.8	92912.50	43.19	0	1	0
0849000 200903	1507	37.9	96000.00	43.20	0	1	0
0849100 200903	1507	38.0	94550.00	43.27	0	1	0
0849200 200903	1507	38.1	94262.50	43.27	0	1	0
0849300 200903	1507	38.2	94087.50	43.31	0	1	0
0849400 200903	1507	38.3	95175.00	43.30	0	1	0
0849500 200903	1507	38.4	95087.50	43.29	0	1	0
0849600 200903	1507	38.5	95525.00	43.32	0	1	0
0849700 200903	1507	38.6	93775.00	43.32	0	1	0
0849800 200903	1507	38.7	95225.00	43.20	0	1	0
0849900 200903	1507	38.8	96550.00	43.17	0	1	0
0850000 200903	1507	38.9	94300.00	43.33	0	1	0
0850100 200903	1507	39.0	95875.00	43.25	0	1	0
0850199 200903	1507	39.1	91700.00	43.31	0	1	0
0850309 200903	1507	39.2	94150.00	43.20	0	1	0
0850399 200903	1507	39.3	94775.00	43.20	0	1	0
0850499 200903	1507	39.4	94925.00	43.18	0	1	0
0850599 200903	1507	39.5	96187.50	43.18	0	1	0
0850699 200903	1507	39.6	96050.00	43.21	0	1	0
0850809 200903	1507	39.7	95687.50	43.31	0	1	0
0850899 200903	1507	39.8	92850.00	43.33	0	1	0
0851009 200903	1507	39.9	96412.50	43.16	0	1	0
0851109 200903	1507	40.0	95500.00	43.26	0	1	0
0851209 200903	1507	40.1	93800.00	43.24	0	1	0
0851309 200903	1507	40.2	93937.50	43.34	0	1	0
0851409 200903	1507	40.3	97150.00	43.33	0	1	0
0851509 200903	1507	40.4	94350.00	43.43	0	1	0
0851609 200903	1507	40.5	95612.50	43.41	0	1	0
0851709 200903	1507	40.6	95812.50	43.38	0	1	0
0851809 200903	1507	40.7	95725.00	43.37	0	1	0
0851909 200903	1507	40.8	92787.50	43.37	0	1	0
0852019 200903	1507	40.9	94162.50	43.37	0	1	0
0852119 200903	1507	41.0	95037.50	43.27	0	1	0
0852218 200903	1507	41.1	94100.00	43.25	0	1	0
0852318 200903	1507	41.2	94275.00	43.26	0	1	0
0852418 200903	1507	41.3	96325.00	43.28	0	1	0
0852518 200903	1507	41.4	95887.50	43.24	0	1	0
0852618 200903	1507	41.5	93912.50	43.31	0	1	0
0852718 200903	1507	41.6	93812.50	43.23	0	1	0
0852818 200903	1507	41.7	93387.50	43.14	0	1	0
0852918 200903	1507	41.8	93925.00	43.04	0	1	0
0853028 200903	1507	41.9	94012.50	43.09	0	1	0
0853128 200903	1507	42.0	95950.00	43.08	0	1	0
0853228 200903	1507	42.1	95062.50	43.12	0	1	0
0853328 200903	1507	42.2	95087.50	43.16	0	1	0
0853428 200903	1507	42.3	93912.50	43.20	0	1	0
0853528 200903	1507	42.4	95662.50	43.09	0	1	0
0853628 200903	1507	42.5	95525.00	43.08	0	1	0
0853728 200903	1507	42.6	96112.50	43.16	0	1	0
0853828 200903	1507	42.7	96462.50	43.26	0	1	0
0853928 200903	1507	42.8	95212.50	43.40	0	1	0
0854027 200903	1507	42.9	95350.00	43.46	0	1	0
0854128 200903	1507	43.0	94962.50	43.52	0	1	0
0854227 200903	1507	43.1	93637.50	43.47	0	1	0
0854337 200903	1507	43.2	96187.50	43.41	0	1	0
0854427 200903	1507	43.3	96612.50	43.46	0	1	0
0854527 200903	1507	43.4	95175.00	43.58	0	1	0
0854627 200903	1507	43.5	91962.50	43.56	0	1	0
0854727 200903	1507	43.6	94662.50	43.40	0	1	0
0854837 200903	1507	43.7	95562.50	43.33	0	1	0
0854927 200903	1507	43.8	93112.50	43.29	0	1	0
0855037 200903	1507	43.9	94900.00	43.20	0	1	0
0855137 200903	1507	44.0	95762.50	43.17	0	1	0
0855237 200903	1507	44.1	93800.00	43.21	0	1	0
0855337 200903	1507	44.2	94450.00	43.22	0	1	0
0855437 200903	1507	44.3	94637.50	43.14	0	1	0
0855537 200903	1507	44.4	94762.50	43.05	0	1	0
0855637 200903	1507	44.5	95850.00	43.03	0	1	0
0855737 200903	1507	44.6	95387.50	43.21	0	1	0
0855837 200903	1507	44.7	94875.00	43.24	0	1	0
0855937 200903	1507	44.8	92887.50	43.21	0	1	0
0856047 200903	1507	44.9	96250.00	43.20	0	1	0
0856147 200903	1507	45.0	95350.00	43.26	0	1	0
0856247 200903	1507	45.1	95137.50	43.24	0	1	0
0856346 200903	1507	45.2	96512.50	43.30	0	1	0
0856446 200903	1507	45.3	94537.50	43.39	0	1	0
0856546 200903	1507	45.4	94712.50	43.39	0	1	0
0856646 200903	1507	45.5	94000.00	43.39	0	1	0
0856746 200903	1507	45.6	96475.00	43.30	0	1	0
0856846 200903	1507	45.7	95537.50	43.35	0	1	0
0856946 200903	1507	45.8	93175.00	43.38	0	1	0
0857056 200903	1507	45.9	93962.50	43.40	0	1	0
0857156 200903	1507	46.0	95825.00	43.29	0	1	0
0857256 200903	1507	46.1	93187.50	43.31	0	1	0
0857356 200903	1507	46.2	94187.50	43.23	0	1	0
0857456 200903	1507	46.3	95700.00	43.12	0	1	0
0857556 200903	1507	46.4	95062.50	43.17	0	1	0
0857656 200903	1507	46.5	95475.00	43.19	0	1	0
0857756 200903	1507	46.6	95025.00	43.26	0	1	0
0857856 200903	1507	46.7	95687.50	43.19	0	1	0
0857956 200903	1507	46.8	96900.00	43.20	0	1	0
0858056 200903	1507	46.9	95787.50	43.37	0	1	0
0858156 200903	1507	47.0	96462.50	43.45	0	1	0
0858255 200903	1507	47.1	97187.50	43.48	0	1	0
0858355 200903	1507	47.2	95412.50	43.66	0	1	0
0858455 200903	1507	47.3	95012.50	43.71	0	1	0
0858555 200903	1507	47.4	95150.00	43.68	0	1	0
0858655 200903	1507	47.5	94100.00	43.68	0	1	0
0858755 200903	1507	47.6	96762.50	43.62	0	1	0
0858865 200903	1507	47.7	96200.00	43.70	0	1	0
0858955 200903	1507	47.8	95912.50	43.72	0	1	0
0859065 200903	1507	47.9	94237.50	43.68	0	1	0
0859165 200903	1507	48.0	95462.50	43.61	0	1	0
0859265 200903	1507	48.1	95050.00	43.56	0	1	0
0859365 200903	1507	48.2	95250.00	43.47	0	1	0
0859465 200903	1507	48.3	95275.00	43.46	0	1	0
0859565 200903	1507	48.4	93375.00	43.47	0	1	0
0859665 200903	1507	48.5	95050.00	43.39	0	1	0
0859765 200903	1507	48.6	94937.50	43.44	0	1	0
0859865 200903	1507	48.7	96925.00	43.35	0	1	0
0859964 200903	1507	48.8	93675.00	43.39	0	1	0
0900074 200903	1507	48.9	92900.00	43.29	0	1	0
0900174 200903	1507	49.0	95050.00	43.23	0	1	0
0900274 200903	1507	49.1	95050.00	43.21	0	1	0
0900374 200903	1507	49.2	95775.00	43.21	0	1	0
0900474 200903	1507	49.3	95212.50	43.23	0	1	0
0900574 200903	1507	49.4	94575.00	43.23	0	1	0
0900674 200903	1507	49.5	95112.50	43.28	0	1	0
0900774 200903	1507	49.6	96000.00	43.28	0	1	0
0900874 200903	1507	49.7	94687.50	43.33	0	1	0
0900974 200903	1507	49.8	94037.50	43.23	0	1	0
0901084 200903	1507	49.9	96512.50	43.25	0	1	0
0901184 200903	1507	50.0	94937.50	43.41	0	1	0
0901284 200903	1507	50.1	94787.50	43.41	0	1	0
0901384 200903	1507	50.2	96462.50	43.39	0	1	0
0901484 200903	1507	50.3	94087.50	43.42	0	1	0
0901584 200903	1507	50.4	93475.00	43.37	0	1	0
0901684 200903	1507	50.5	94625.00	43.32	0	1	0
0901784 200903	1507	50.6	95500.00	43.30	0	1	0
0901884 200903	1507	50.7	96500.00	43.28	0	1	0
0901983 200903	1507	50.8	95275.00	43.36	0	1	0
0902083 200903	1507	50.9	95150.00	43.42	0	1	0
0902183 200903	1507	51.0	94100.00	43.36	0	1	0
0902283 200903	1507	51.1	95625.00	43.32	0	1	0
0902383 200903	1507	51.2	93750.00	43.36	0	1	0
0902483 200903	1507	51.3	95650.00	43.23	0	1	0
0902583 200903	1507	51.4	96275.00	43.30	0	1	0
0902683 200903	1507	51.5	95812.50	43.43	0	1	0
0902783 200903	1507	51.6	94275.00	43.48	0	1	0
0902883 200903	1507	51.7	95862.50	43.43	0	1	0
0902983 200903	1507	51.8	94787.50	43.40	0	1	0
0903093 200903	1507	51.9	95550.00	43.38	0	1	0
0903193 200903	1507	52.0	94762.50	43.40	0	1	0
0903293 200903	1507	52.1	93587.50	43.43	0	1	0
0903393 200903	1507	52.2	93262.50	43.33	0	1	0
0903493 200903	1507	52.3	94550.00	43.31	0	1	0
0903593 200903	1507	52.4	96637.50	43.26	0	1	0
0903693 200903	1507	52.5	97650.00	43.28	0	1	0
0903793 200903	1507	52.6	96125.00	43.36	0	1	0
0903893 200903	1507	52.7	93687.50	43.44	0	1	0
0903992 200903	1507	52.8	94037.50	43.35	0	1	0
0904102 200903	1507	52.9	93400.00	43.31	0	1	0
0904202 200903	1507	53.0	96150.00	43.22	0	1	0
0904302 200903	1507	53.1	97325.00	43.28	0	1	0
0904402 200903	1507	53.2	93950.00	43.45	0	1	0
0904502 200903	1507	53.3	94975.00	43.48	0	1	0
0904602 200903	1507	53.4	93150.00	43.50	0	1	0
0904702 200903	1507	53.5	95850.00	43.34	0	1	0
0904802 200903	1507	53.6	94850.00	43.26	0	1	0
0904902 200903	1507	53.7	95500.00	43.20	0	1	0
0905002 200903	1507	53.8	94537.50	43.28	0	1	0
0905102 200903	1507	53.9	94937.50	43.31	0	1	0
0905202 200903	1507	54.0	94125.00	43.38	0	1	0
0905302 200903	1507	54.1	94225.00	43.28	0	1	0
0905412 200903	1507	54.2	94450.00	43.14	0	1	0
0905502 200903	1507	54.3	93662.50	43.17	0	1	0
0905602 200903	1507	54.4	95612.50	43.11	0	1	0
0905712 200903	1507	54.5	95000.00	43.22	0	1	0
0905802 200903	1507	54.6	94562.50	43.18	0	1	0
0905911 200903	1507	54.7	96087.50	43.17	0	1	0
0906011 200903	1507	54.8	95700.00	43.19	0	1	0
0906111 200903	1507	54.9	95887.50	43.25	0	1	0
0906211 200903	1507	55.0	95187.50	43.29	0	1	0
0906311 200903	1507	55.1	97025.00	43.34	0	1	0
0906411 200903	1507	55.2	93650.00	43.46	0	1	0
0906511 200903	1507	55.3	94625.00	43.43	0	1	0
0906611 200903	1507	55.4	97275.00	43.47	0	1	0
0906711 200903	1507	55.5	93837.50	43.54	0	1	0
0906811 200903	1507	55.6	95037.50	43.49	0	1	0
0906911 200903	1507	55.7	94762.50	43.51	0	1	0
0907011 200903	1507	55.8	96275.00	43.45	0	1	0
0907121 200903	1507	55.9	96075.00	43.48	0	1	0
0907221 200903	1507	56.0	94962.50	43.49	0	1	0
0907321 200903	1507	56.1	95125.00	43.48	0	1	0
0907421 200903	1507	56.2	95275.00	43.39	0	1	0
0907521 200903	1507	56.3	96337.50	43.47	0	1	0
0907621 200903	1507	56.4	92712.50	43.54	0	1	0
0907720 200903	1507	56.5	93312.50	43.34	0	1	0
0907820 200903	1507	56.6	95575.00	43.31	0	1	0
0907920 200903	1507	56.7	95012.50	43.34	0	1	0
0908020 200903	1507	56.8	93537.50	43.35	0	1	0
0908130 200903	1507	56.9	93712.50	43.23	0	1	0
0908230 200903	1507	57.0	94950.00	43.12	0	1	0
0908330 200903	1507	57.1	95300.00	43.12	0	1	0
0908430 200903	1507	57.2	96337.50	43.13	0	1	0
0908530 200903	1507	57.3	95025.00	43.18	0	1	0
0908630 200903	1507	57.4	97600.00	43.12	0	1	0
0908730 200903	1507	57.5	92725.00	43.34	0	1	0
0908830 200903	1507	57.6	94062.50	43.31	0	1	0
0908930 200903	1507	57.7	95587.50	43.24	0	1	0
0909030 200903	1507	57.8	96625.00	43.27	0	1	0
0909130 200903	1507	57.9	94275.00	43.41	0	1	0
0909230 200903	1507	58.0	94150.00	43.43	0	1	0
0909330 200903	1507	58.1	92737.50	43.40	0	1	0
0909440 200903	1507	58.2	95875.00	43.28	0	1	0
0909530 200903	1507	58.3	95162.50	43.26	0	1	0
0909629 200903	1507	58.4	94887.50	43.27	0	1	0
0909729 200903	1507	58.5	94612.50	43.14	0	1	0
0909829 200903	1507	58.6	96337.50	43.23	0	1	0
0909939 200903	1507	58.7	95175.00	43.33	0	1	0
0910029 200903	1507	58.8	93612.50	43.31	0	1	0
0910139 200903	1507	58.9	94212.50	43.18	0	1	0
0910239 200903	1507	59.0	97587.50	43.17	0	1	0
0910339 200903	1507	59.1	93912.50	43.33	0	1	0
0910439 200903	1507	59.2	93812.50	43.38	0	1	0
0910539 200903	1507	59.3	97025.00	43.29	0	1	0
0910639 200903	1507	59.4	96375.00	43.37	0	1	0
0910739 200903	1507	59.5	94500.00	43.44	0	1	0
0910839 200903	1507	59.6	97825.00	43.43	0	1	0
0910939 200903	1507	59.7	97562.50	43.50	0	1	0
0911039 200903	1507	59.8	93100.00	43.61	0	1	0
0911149 200903	1507	59.9	95637.50	43.59	0	1	0
0911250 200903	1508	0.0	94000.00	43.65	0	1	0
0911349 200903	1508	0.1	93925.00	43.49	0	1	0
0911449 200903	1508	0.2	92325.00	43.49	0	1	0
0911549 200903	1508	0.3	95537.50	43.42	0	1	0
0911649 200903	1508	0.4	97725.00	43.36	0	1	0
0911749 200903	1508	0.5	93537.50	43.42	0	1	0
0911849 200903	1508	0.6	94537.50	43.37	0	1	0
0911949 200903	1508	0.7	96025.00	43.22	0	1	0
0912049 200903	1508	0.8	96550.00	43.16	0	1	0
0912159 200903	1508	0.9	94325.00	43.31	0	1	0
0912259 200903	1508	1.0	96637.50	43.25	0	1	0
0912359 200903	1508	1.1	95062.50	43.37	0	1	0
0912459 200903	1508	1.2	96100.00	43.42	0	1	0
0912559 200903	1508	1.3	93000.00	43.59	0	1	0
0912659 200903	1508	1.4	95037.50	43.48	0	1	0
0912759 200903	1508	1.5	95362.50	43.36	0	1	0
0912859 200903	1508	1.6	97812.50	43.44	0	1	0
0912959 200903	1508	1.7	94087.50	43.59	0	1	0
0913059 200903	1508	1.8	96325.00	43.50	0	1	0
0913158 200903	1508	1.9	93412.50	43.49	0	1	0
0913259 200903	1508	2.0	94662.50	43.45	0	1	0
0913359 200903	1508	2.1	95037.50	43.36	0	1	0
0913458 200903	1508	2.2	95337.50	43.36	0	1	0
0913558 200903	1508	2.3	94275.00	43.32	0	1	0
0913658 200903	1508	2.4	94050.00	43.38	0	1	0
0913758 200903	1508	2.5	93900.00	43.34	0	1	0
0913858 200903	1508	2.6	93937.50	43.27	0	1	0
0913958 200903	1508	2.7	94587.50	43.10	0	1	0
0914058 200903	1508	2.8	95812.50	43.12	0	1	0
0914168 200903	1508	2.9	94337.50	43.10	0	1	0
0914268 200903	1508	3.0	95612.50	43.14	0	1	0
0914368 200903	1508	3.1	95000.00	43.18	0	1	0
0914468 200903	1508	3.2	93425.00	43.18	0	1	0
0914568 200903	1508	3.3	96562.50	43.09	0	1	0
0914668 200903	1508	3.4	94350.00	43.20	0	1	0
0914768 200903	1508	3.5	96687.50	43.21	0	1	0
0914868 200903	1508	3.6	94312.50	43.33	0	1	0
0914968 200903	1508	3.7	93037.50	43.35	0	1	0
0915068 200903	1508	3.8	94112.50	43.28	0	1	0
0915177 200903	1508	3.9	94587.50	43.20	0	1	0
0915278 200903	1508	4.0	96212.50	43.22	0	1	0
0915377 200903	1508	4.1	96175.00	43.24	0	1	0
0915477 200903	1508	4.2	96875.00	43.30	0	1	0
0915577 200903	1508	4.3	96062.50	43.45	0	1	0
0915677 200903	1508	4.4	98925.00	43.43	0	1	0
0915777 200903	1508	4.5	95250.00	43.63	0	1	0
0915877 200903	1508	4.6	96762.50	43.57	0	1	0
0915977 200903	1508	4.7	94162.50	43.68	0	1	0
0916077 200903	1508	4.8	94562.50	43.73	0	1	0
0916177 200903	1508	4.9	95525.00	43.75	0	1	0
0916287 200903	1508	5.0	94487.50	43.79	0	1	0
0916377 200903	1508	5.1	96075.00	43.72	0	1	0
0916487 200903	1508	5.2	95637.50	43.71	0	1	0
0916577 200903	1508	5.3	94175.00	43.66	0	1	0
0916677 200903	1508	5.4	96537.50	43.57	0	1	0
0916787 200903	1508	5.5	95312.50	43.46	0	1	0
0916887 200903	1508	5.6	94850.00	43.47	0	1	0
0916986 200903	1508	5.7	96887.50	43.38	0	1	0
0917087 200903	1508	5.8	93687.50	43.50	0	1	0
0917187 200903	1508	5.9	94112.50	43.46	0	1	0
0917286 200903	1508	6.0	95350.00	43.40	0	1	0
0917386 200903	1508	6.1	95437.50	43.44	0	1	0
0917486 200903	1508	6.2	96762.50	43.41	0	1	0
0917586 200903	1508	6.3	95775.00	43.46	0	1	0
0917686 200903	1508	6.4	94125.00	43.53	0	1	0
0917786 200903	1508	6.5	94525.00	43.42	0	1	0
0917886 200903	1508	6.6	93012.50	43.39	0	1	0
0917986 200903	1508	6.7	95950.00	43.31	0	1	0
0918086 200903	1508	6.8	95412.50	43.26	0	1	0
0918196 200903	1508	6.9	96100.00	43.34	0	1	0
0918296 200903	1508	7.0	95887.50	43.43	0	1	0
0918396 200903	1508	7.1	94887.50	43.45	0	1	0
0918496 200903	1508	7.2	96100.00	43.43	0	1	0
0918596 200903	1508	7.3	97162.50	43.40	0	1	0
0918696 200903	1508	7.4	93850.00	43.46	0	1	0
0918796 200903	1508	7.5	96612.50	43.45	0	1	0
0918896 200903	1508	7.6	94812.50	43.54	0	1	0
0918995 200903	1508	7.7	93887.50	43.62	0	1	0
0919095 200903	1508	7.8	95425.00	43.53	0	1	0
0919205 200903	1508	7.9	95287.50	43.53	0	1	0
0919305 200903	1508	8.0	94975.00	43.50	0	1	0
0919405 200903	1508	8.1	94725.00	43.46	0	1	0
0919505 200903	1508	8.2	95425.00	43.45	0	1	0
0919605 200903	1508	8.3	94112.50	43.42	0	1	0
0919705 200903	1508	8.4	95137.50	43.28	0	1	0
0919805 200903	1508	8.5	94375.00	43.34	0	1	0
0919905 200903	1508	8.6	93187.50	43.24	0	1	0
0920005 200903	1508	8.7	93550.00	43.16	0	1	0
0920105 200903	1508	8.8	96025.00	43.15	0	1	0
0920205 200903	1508	8.9	95000.00	43.18	0	1	0
0920305 200903	1508	9.0	95137.50	43.16	0	1	0
0920405 200903	1508	9.1	96025.00	43.17	0	1	0
0920515 200903	1508	9.2	94075.00	43.23	0	1	0
0920605 200903	1508	9.3	94487.50	43.17	0	1	0
0920705 200903	1508	9.4	95087.50	43.19	0	1	0
0920804 200903	1508	9.5	94975.00	43.18	0	1	0
0920904 200903	1508	9.6	92412.50	43.21	0	1	0
0921014 200903	1508	9.7	94325.00	43.17	0	1	0
0921104 200903	1508	9.8	94062.50	43.21	0	1	0
0921214 200903	1508	9.9	95000.00	43.12	0	1	0
0921313 200903	1508	10.0	94487.50	43.12	0	1	0
0921413 200903	1508	10.1	94550.00	43.09	0	1	0
0921513 200903	1508	10.2	96275.00	43.03	0	1	0
0921613 200903	1508	10.3	99500.00	43.12	0	1	0
0921713 200903	1508	10.4	95012.50	43.35	0	1	0
0921813 200903	1508	10.5	94362.50	43.35	0	1	0
0921913 200903	1508	10.6	93587.50	43.32	0	1	0
0922013 200903	1508	10.7	93800.00	43.37	0	1	0
0922113 200903	1508	10.8	94737.50	43.35	0	1	0
0922223 200903	1508	10.9	94612.50	43.38	0	1	0
0922323 200903	1508	11.0	94637.50	43.36	0	1	0
0922423 200903	1508	11.1	94925.00	43.37	0	1	0
0922523 200903	1508	11.2	95225.00	43.39	0	1	0
0922623 200903	1508	11.3	95762.50	43.34	0	1	0
0922723 200903	1508	11.4	92062.50	43.17	0	1	0
0922823 200903	1508	11.5	93312.50	43.04	0	1	0
0922922 200903	1508	11.6	94875.00	42.99	0	1	0
0923022 200903	1508	11.7	95737.50	43.05	0	1	0
0923122 200903	1508	11.8	95387.50	43.13	0	1	0
0923232 200903	1508	11.9	94362.50	43.16	0	1	0
0923332 200903	1508	12.0	93987.50	43.15	0	1	0
0923432 200903	1508	12.1	93800.00	43.12	0	1	0
0923532 200903	1508	12.2	97012.50	43.07	0	1	0
0923632 200903	1508	12.3	93587.50	43.15	0	1	0
0923732 200903	1508	12.4	94325.00	43.06	0	1	0
0923832 200903	1508	12.5	94500.00	43.16	0	1	0
0923932 200903	1508	12.6	94362.50	43.21	0	1	0
0924032 200903	1508	12.7	97225.00	43.19	0	1	0
0924132 200903	1508	12.8	94650.00	43.25	0	1	0
0924232 200903	1508	12.9	96437.50	43.22	0	1	0
0924342 200903	1508	13.0	95312.50	43.31	0	1	0
0924432 200903	1508	13.1	95275.00	43.37	0	1	0
0924542 200903	1508	13.2	95250.00	43.44	0	1	0
0924632 200903	1508	13.3	95837.50	43.36	0	1	0
0924732 200903	1508	13.4	94550.00	43.46	0	1	0
0924842 200903	1508	13.5	97262.50	43.47	0	1	0
0924932 200903	1508	13.6	96650.00	43.60	0	1	0
0925042 200903	1508	13.7	97112.50	43.70	0	1	0
0925142 200903	1508	13.8	94587.50	43.70	0	1	0
0925242 200903	1508	13.9	93912.50	43.69	0	1	0
0925341 200903	1508	14.0	95475.00	43.58	0	1	0
0925441 200903	1508	14.1	94262.50	43.59	0	1	0
0925541 200903	1508	14.2	95525.00	43.54	0	1	0
0925641 200903	1508	14.3	93950.00	43.55	0	1	0
0925741 200903	1508	14.4	92762.50	43.47	0	1	0
0925841 200903	1508	14.5	92262.50	43.39	0	1	0
0925941 200903	1508	14.6	96087.50	43.16	0	1	0
0926041 200903	1508	14.7	92875.00	43.14	0	1	0
0926141 200903	1508	14.8	95312.50	42.95	0	1	0
0926251 200903	1508	14.9	94737.50	42.98	0	1	0
0926351 200903	1508	15.0	93912.50	43.02	0	1	0
0926451 200903	1508	15.1	95037.50	42.95	0	1	0
0926551 200903	1508	15.2	94337.50	42.98	0	1	0
0926651 200903	1508	15.3	95887.50	42.93	0	1	0
0926751 200903	1508	15.4	94462.50	43.01	0	1	0
0926851 200903	1508	15.5	92500.00	43.09	0	1	0
0926951 200903	1508	15.6	93537.50	43.10	0	1	0
0927051 200903	1508	15.7	94600.00	42.99	0	1	0
0927151 200903	1508	15.8	93262.50	43.06	0	1	0
0927261 200903	1508	15.9	96637.50	42.97	0	1	0
0927360 200903	1508	16.0	96475.00	43.06	0	1	0
0927460 200903	1508	16.1	95737.50	43.17	0	1	0
0927560 200903	1508	16.2	93525.00	43.20	0	1	0
0927660 200903	1508	16.3	94400.00	43.17	0	1	0
0927760 200903	1508	16.4	95100.00	43.10	0	1	0
0927860 200903	1508	16.5	92787.50	43.13	0	1	0
0927960 200903	1508	16.6	93525.00	43.14	0	1	0
0928060 200903	1508	16.7	94400.00	43.14	0	1	0
0928160 200903	1508	16.8	93675.00	43.13	0	1	0
0928260 200903	1508	16.9	94800.00	43.15	0	1	0
0928360 200903	1508	17.0	92575.00	43.07	0	1	0
0928460 200903	1508	17.1	95275.00	42.89	0	1	0
0928570 200903	1508	17.2	93262.50	42.87	0	1	0
0928660 200903	1508	17.3	93337.50	42.86	0	1	0
0928760 200903	1508	17.4	92300.00	42.81	0	1	0
0928860 200903	1508	17.5	95950.00	42.69	0	1	0
0928960 200903	1508	17.6	92862.50	42.83	0	1	0
0929069 200903	1508	17.7	95137.50	42.80	0	1	0
0929160 200903	1508	17.8	97162.50	42.83	0	1	0
0929269 200903	1508	17.9	94737.50	42.99	0	1	0
0929369 200903	1508	18.0	96762.50	42.99	0	1	0
0929469 200903	1508	18.1	92525.00	43.18	0	1	0
0929569 200903	1508	18.2	96862.50	43.05	0	1	0
0929669 200903	1508	18.3	95187.50	43.21	0	1	0
0929769 200903	1508	18.4	94200.00	43.30	0	1	0
0929869 200903	1508	18.5	94512.50	43.38	0	1	0
0929969 200903	1508	18.6	94737.50	43.32	0	1	0
0930069 200903	1508	18.7	93262.50	43.40	0	1	0
0930169 200903	1508	18.8	93250.00	43.32	0	1	0
0930279 200903	1508	18.9	95925.00	43.14	0	1	0
0930379 200903	1508	19.0	95337.50	43.20	0	1	0
0930479 200903	1508	19.1	95475.00	43.13	0	1	0
0930579 200903	1508	19.2	96112.50	43.26	0	1	0
0930679 200903	1508	19.3	96350.00	43.23	0	1	0
0930779 200903	1508	19.4	95237.50	43.28	0	1	0
0930879 200903	1508	19.5	95275.00	43.33	0	1	0
0930979 200903	1508	19.6	94075.00	43.36	0	1	0
0931079 200903	1508	19.7	95112.50	43.33	0	1	0
0931179 200903	1508	19.8	93287.50	43.42	0	1	0
0931288 200903	1508	19.9	92800.00	43.42	0	1	0
0931388 200903	1508	20.0	95450.00	43.28	0	1	0
0931488 200903	1508	20.1	94525.00	43.28	0	1	0
0931588 200903	1508	20.2	95875.00	43.24	0	1	0
0931688 200903	1508	20.3	94937.50	43.23	0	1	0
0931788 200903	1508	20.4	96612.50	43.17	0	1	0
0931888 200903	1508	20.5	94362.50	43.23	0	1	0
0931988 200903	1508	20.6	98075.00	43.19	0	1	0
0932088 200903	1508	20.7	94237.50	43.37	0	1	0
0932188 200903	1508	20.8	94000.00	43.33	0	1	0
0932288 200903	1508	20.9	94775.00	43.36	0	1	0
0932388 200903	1508	21.0	95187.50	43.45	0	1	0
0932488 200903	1508	21.1	94537.50	43.44	0	1	0
0932598 200903	1508	21.2	97050.00	43.44	0	1	0
0932688 200903	1508	21.3	95125.00	43.49	0	1	0
0932788 200903	1508	21.4	96237.50	43.50	0	1	0
0932888 200903	1508	21.5	95587.50	43.48	0	1	0
0932988 200903	1508	21.6	93237.50	43.54	0	1	0
0933098 200903	1508	21.7	92800.00	43.32	0	1	0
0933188 200903	1508	21.8	95437.50	43.25	0	1	0
0933297 200903	1508	21.9	94425.00	43.32	0	1	0
0933397 200903	1508	22.0	94837.50	43.30	0	1	0
0933497 200903	1508	22.1	93987.50	43.29	0	1	0
0933597 200903	1508	22.2	94125.00	43.26	0	1	0
0933697 200903	1508	22.3	95462.50	43.13	0	1	0
0933797 200903	1508	22.4	95350.00	43.15	0	1	0
0933897 200903	1508	22.5	95962.50	43.11	0	1	0
0933997 200903	1508	22.6	94475.00	43.12	0	1	0
0934097 200903	1508	22.7	94737.50	43.18	0	1	0
0934197 200903	1508	22.8	93875.00	43.27	0	1	0
0934307 200903	1508	22.9	95025.00	43.20	0	1	0
0934407 200903	1508	23.0	97312.50	43.22	0	1	0
0934507 200903	1508	23.1	94875.00	43.33	0	1	0
0934607 200903	1508	23.2	95937.50	43.37	0	1	0
0934707 200903	1508	23.3	94350.00	43.46	0	1	0
0934807 200903	1508	23.4	95762.50	43.41	0	1	0
0934907 200903	1508	23.5	93775.00	43.42	0	1	0
0935007 200903	1508	23.6	94112.50	43.33	0	1	0
0935107 200903	1508	23.7	93637.50	43.31	0	1	0
0935207 200903	1508	23.8	95787.50	43.26	0	1	0
0935316 200903	1508	23.9	94012.50	43.35	0	1	0
0935416 200903	1508	24.0	92912.50	43.30	0	1	0
0935516 200903	1508	24.1	95237.50	43.10	0	1	0
0935616 200903	1508	24.2	93937.50	43.12	0	1	0
0935716 200903	1508	24.3	96575.00	43.03	0	1	0
0935816 200903	1508	24.4	96762.50	43.13	0	1	0
0935916 200903	1508	24.5	98012.50	43.17	0	1	0
0936016 200903	1508	24.6	94837.50	43.36	0	1	0
0936116 200903	1508	24.7	94612.50	43.40	0	1	0
0936216 200903	1508	24.8	93075.00	43.44	0	1	0
0936316 200903	1508	24.9	94412.50	43.32	0	1	0
0936416 200903	1508	25.0	93750.00	43.34	0	1	0
0936516 200903	1508	25.1	95862.50	43.37	0	1	0
0936616 200903	1508	25.2	95362.50	43.40	0	1	0
0936716 200903	1508	25.3	96462.50	43.47	0	1	0
0936816 200903	1508	25.4	94387.50	43.46	0	1	0
0936916 200903	1508	25.5	94062.50	43.35	0	1	0
0937016 200903	1508	25.6	92962.50	43.18	0	1	0
0937115 200903	1508	25.7	93912.50	43.09	0	1	0
0937215 200903	1508	25.8	95837.50	43.06	0	1	0
0937325 200903	1508	25.9	96137.50	43.19	0	1	0
0937425 200903	1508	26.0	95200.00	43.26	0	1	0
0937525 200903	1508	26.1	94900.00	43.33	0	1	0
0937625 200903	1508	26.2	95625.00	43.29	0	1	0
0937725 200903	1508	26.3	94625.00	43.30	0	1	0
0937825 200903	1508	26.4	94937.50	43.21	0	1	0
0937925 200903	1508	26.5	93687.50	43.24	0	1	0
0938025 200903	1508	26.6	95162.50	43.22	0	1	0
0938125 200903	1508	26.7	93687.50	43.32	0	1	0
0938225 200903	1508	26.8	94325.00	43.31	0	1	0
0938335 200903	1508	26.9	95487.50	43.24	0	1	0
0938435 200903	1508	27.0	96275.00	43.21	0	1	0
0938535 200903	1508	27.1	95812.50	43.26	0	1	0
0938635 200903	1508	27.2	94075.00	43.30	0	1	0
0938735 200903	1508	27.3	94425.00	43.23	0	1	0
0938835 200903	1508	27.4	95650.00	43.22	0	1	0
0938934 200903	1508	27.5	94062.50	43.26	0	1	0
0939034 200903	1508	27.6	97112.50	43.27	0	1	0
0939134 200903	1508	27.7	93650.00	43.36	0	1	0
0939234 200903	1508	27.8	96237.50	43.36	0	1	0
0939334 200903	1508	27.9	94000.00	43.45	0	1	0
0939444 200903	1508	28.0	93412.50	43.38	0	1	0
0939544 200903	1508	28.1	96612.50	43.25	0	1	0
0939644 200903	1508	28.2	95712.50	43.29	0	1	0
0939744 200903	1508	28.3	95137.50	43.36	0	1	0
0939834 200903	1508	28.4	92687.50	43.39	0	1	0
0939944 200903	1508	28.5	94800.00	43.26	0	1	0
0940044 200903	1508	28.6	96237.50	43.29	0	1	0
0940144 200903	1508	28.7	95025.00	43.25	0	1	0
0940244 200903	1508	28.8	94650.00	43.31	0	1	0
0940344 200903	1508	28.9	93587.50	43.24	0	1	0
0940444 200903	1508	29.0	95200.00	43.22	0	1	0
0940544 200903	1508	29.1	93587.50	43.30	0	1	0
0940644 200903	1508	29.2	93350.00	43.17	0	1	0
0940744 200903	1508	29.3	96175.00	43.06	0	1	0
0940844 200903	1508	29.4	94237.50	43.11	0	1	0
0940943 200903	1508	29.5	94675.00	43.18	0	1	0
0941043 200903	1508	29.6	93500.00	43.17	0	1	0
0941143 200903	1508	29.7	92787.50	43.05	0	1	0
0941243 200903	1508	29.8	97512.50	42.95	0	1	0
0941343 200903	1508	29.9	94412.50	43.08	0	1	0
0941453 200903	1508	30.0	94012.50	43.11	0	1	0
0941553 200903	1508	30.1	96137.50	43.06	0	1	0
0941653 200903	1508	30.2	94112.50	43.18	0	1	0
0941753 200903	1508	30.3	95162.50	43.21	0	1	0
0941853 200903	1508	30.4	95312.50	43.16	0	1	0
0941953 200903	1508	30.5	92800.00	43.21	0	1	0
0942053 200903	1508	30.6	93437.50	43.13	0	1	0
0942153 200903	1508	30.7	92987.50	43.13	0	1	0
0942253 200903	1508	30.8	93325.00	43.13	0	1	0
0942353 200903	1508	30.9	93300.00	42.95	0	1	0
0942463 200903	1508	31.0	93050.00	42.90	0	1	0
0942563 200903	1508	31.1	93050.00	42.85	0	1	0
0942663 200903	1508	31.2	94425.00	42.71	0	1	0
0942763 200903	1508	31.3	95225.00	42.73	0	1	0
0942862 200903	1508	31.4	92962.50	42.73	0	1	0
0942962 200903	1508	31.5	96125.00	42.63	0	1	0
0943062 200903	1508	31.6	94087.50	42.77	0	1	0
0943162 200903	1508	31.7	96112.50	42.80	0	1	0
0943262 200903	1508	31.8	95462.50	42.94	0	1	0
0943362 200903	1508	31.9	93750.00	43.04	0	1	0
0943462 200903	1508	32.0	93687.50	43.06	0	1	0
0943562 200903	1508	32.1	93687.50	43.09	0	1	0
0943672 200903	1508	32.2	95525.00	43.12	0	1	0
0943762 200903	1508	32.3	94275.00	43.17	0	1	0
0943862 200903	1508	32.4	95962.50	43.13	0	1	0
0943962 200903	1508	32.5	94375.00	43.26	0	1	0
0944062 200903	1508	32.6	93525.00	43.18	0	1	0
0944172 200903	1508	32.7	96425.00	43.16	0	1	0
0944262 200903	1508	32.8	94387.50	43.17	0	1	0
0944362 200903	1508	32.9	92600.00	43.12	0	1	0
0944472 200903	1508	33.0	95212.50	43.07	0	1	0
0944571 200903	1508	33.1	95262.50	43.14	0	1	0
0944671 200903	1508	33.2	94112.50	43.21	0	1	0
0944771 200903	1508	33.3	93625.00	43.15	0	1	0
0944871 200903	1508	33.4	95325.00	43.12	0	1	0
0944970 200903	1508	33.5	93662.50	43.09	0	1	0
0945071 200903	1508	33.6	94412.50	43.06	0	1	0
0945170 200903	1508	33.7	95200.00	43.10	0	1	0
0945270 200903	1508	33.8	95862.50	43.04	0	1	0
0945370 200903	1508	33.9	94162.50	43.11	0	1	0
0945480 200903	1508	34.0	93837.50	43.18	0	1	0
0945580 200903	1508	34.1	94000.00	43.12	0	1	0
0945680 200903	1508	34.2	93987.50	43.06	0	1	0
0945780 200903	1508	34.3	94025.00	43.05	0	1	0
0945880 200903	1508	34.4	94712.50	43.07	0	1	0
0945980 200903	1508	34.5	94325.00	43.04	0	1	0
0946080 200903	1508	34.6	95287.50	43.07	0	1	0
0946180 200903	1508	34.7	95212.50	43.11	0	1	0
0946280 200903	1508	34.8	94775.00	43.11	0	1	0
0946380 200903	1508	34.9	95887.50	43.06	0	1	0
0946490 200903	1508	35.0	94262.50	43.14	0	1	0
0946590 200903	1508	35.1	95225.00	43.16	0	1	0
0946690 200903	1508	35.2	94350.00	43.22	0	1	0
0946790 200903	1508	35.3	94687.50	43.23	0	1	0
0946890 200903	1508	35.4	96237.50	43.26	0	1	0
0946989 200903	1508	35.5	95450.00	43.33	0	1	0
0947089 200903	1508	35.6	97700.00	43.38	0	1	0
0947189 200903	1508	35.7	94125.00	43.49	0	1	0
0947289 200903	1508	35.8	95450.00	43.44	0	1	0
0947389 200903	1508	35.9	94825.00	43.47	0	1	0
0947499 200903	1508	36.0	95187.50	43.42	0	1	0
0947589 200903	1508	36.1	93537.50	43.47	0	1	0
0947699 200903	1508	36.2	93387.50	43.39	0	1	0
0947799 200903	1508	36.3	94212.50	43.35	0	1	0
0947889 200903	1508	36.4	94337.50	43.33	0	1	0
0947999 200903	1508	36.5	93562.50	43.24	0	1	0
0948099 200903	1508	36.6	95350.00	43.15	0	1	0
0948229 200903	1508	36.7	92725.00	43.05	0	1	0
0948299 200903	1508	36.8	95650.00	42.99	0	1	0
0948399 200903	1508	36.9	95562.50	42.99	0	1	0
0948499 200903	1508	37.0	96587.50	43.03	0	1	0
0948598 200903	1508	37.1	97875.00	43.09	0	1	0
0948698 200903	1508	37.2	94337.50	43.29	0	1	0
0948798 200903	1508	37.3	95487.50	43.33	0	1	0
0948898 200903	1508	37.4	93087.50	43.39	0	1	0
0948998 200903	1508	37.5	94725.00	43.33	0	1	0
0949098 200903	1508	37.6	96925.00	43.38	0	1	0
0949198 200903	1508	37.7	95112.50	43.45	0	1	0
0949298 200903	1508	37.8	96275.00	43.56	0	1	0
0949398 200903	1508	37.9	95437.50	43.59	0	1	0
0949508 200903	1508	38.0	93287.50	43.58	0	1	0
0949608 200903	1508	38.1	95987.50	43.43	0	1	0
0949708 200903	1508	38.2	94962.50	43.35	0	1	0
0949808 200903	1508	38.3	96412.50	43.38	0	1	0
0949908 200903	1508	38.4	95912.50	43.42	0	1	0
0950008 200903	1508	38.5	95250.00	43.55	0	1	0
0950108 200903	1508	38.6	93462.50	43.57	0	1	0
0950208 200903	1508	38.7	96025.00	43.41	0	1	0
0950308 200903	1508	38.8	94450.00	43.46	0	1	0
0950408 200903	1508	38.9	96375.00	43.37	0	1	0
0950517 200903	1508	39.0	98287.50	43.42	0	1	0
0950617 200903	1508	39.1	96537.50	43.64	0	1	0
0950717 200903	1508	39.2	97675.00	43.67	0	1	0
0950817 200903	1508	39.3	94112.50	43.79	0	1	0
0950917 200903	1508	39.4	95062.50	43.68	0	1	0
0951017 200903	1508	39.5	96525.00	43.65	0	1	0
0951117 200903	1508	39.6	95250.00	43.70	0	1	0
0951217 200903	1508	39.7	93387.50	43.78	0	1	0
0951317 200903	1508	39.8	92187.50	43.66	0	1	0
0951417 200903	1508	39.9	94037.50	43.56	0	1	0
0951517 200903	1508	40.0	93475.00	43.46	0	1	0
0951617 200903	1508	40.1	95362.50	43.24	0	1	0
0951727 200903	1508	40.2	93887.50	43.19	0	1	0
0951817 200903	1508	40.3	96712.50	43.02	0	1	0
0951917 200903	1508	40.4	95462.50	43.13	0	1	0
0952017 200903	1508	40.5	95950.00	43.15	0	1	0
0952117 200903	1508	40.6	96887.50	43.13	0	1	0
0952227 200903	1508	40.7	96550.00	43.20	0	1	0
0952316 200903	1508	40.8	92912.50	43.34	0	1	0
0952416 200903	1508	40.9	96912.50	43.38	0	1	0
0952526 200903	1508	41.0	95025.00	43.51	0	1	0
0952626 200903	1508	41.1	94600.00	43.57	0	1	0
0952726 200903	1508	41.2	97012.50	43.54	0	1	0
0952826 200903	1508	41.3	94987.50	43.68	0	1	0
0952926 200903	1508	41.4	93525.00	43.60	0	1	0
0953026 200903	1508	41.5	93925.00	43.52	0	1	0
0953126 200903	1508	41.6	94537.50	43.43	0	1	0
0953226 200903	1508	41.7	93387.50	43.32	0	1	0
0953326 200903	1508	41.8	93625.00	43.18	0	1	0
0953426 200903	1508	41.9	97200.00	43.21	0	1	0
0953536 200903	1508	42.0	95762.50	43.22	0	1	0
0953636 200903	1508	42.1	97725.00	43.26	0	1	0
0953736 200903	1508	42.2	97087.50	43.40	0	1	0
0953836 200903	1508	42.3	95487.50	43.40	0	1	0
0953936 200903	1508	42.4	96087.50	43.42	0	1	0
0954036 200903	1508	42.5	94350.00	43.54	0	1	0
0954136 200903	1508	42.6	94737.50	43.56	0	1	0
0954235 200903	1508	42.7	92712.50	43.57	0	1	0
0954335 200903	1508	42.8	95250.00	43.53	0	1	0
0954435 200903	1508	42.9	96775.00	43.61	0	1	0
0954545 200903	1508	43.0	98412.50	43.59	0	1	0
0954645 200903	1508	43.1	93750.00	43.71	0	1	0
0954745 200903	1508	43.2	93450.00	43.53	0	1	0
0954845 200903	1508	43.3	95062.50	43.37	0	1	0
0954945 200903	1508	43.4	96900.00	43.35	0	1	0
0955045 200903	1508	43.5	92662.50	43.38	0	1	0
0955145 200903	1508	43.6	93237.50	43.31	0	1	0
0955245 200903	1508	43.7	93425.00	43.24	0	1	0
0955345 200903	1508	43.8	94737.50	43.27	0	1	0
0955445 200903	1508	43.9	94687.50	43.25	0	1	0
0955545 200903	1508	44.0	97587.50	43.15	0	1	0
0955645 200903	1508	44.1	95487.50	43.12	0	1	0
0955755 200903	1508	44.2	95062.50	43.20	0	1	0
0955845 200903	1508	44.3	94775.00	43.27	0	1	0
0955945 200903	1508	44.4	96737.50	43.26	0	1	0
0956045 200903	1508	44.5	95962.50	43.25	0	1	0
0956144 200903	1508	44.6	95825.00	43.40	0	1	0
0956254 200903	1508	44.7	97787.50	43.51	0	1	0
0956344 200903	1508	44.8	94237.50	43.71	0	1	0
0956444 200903	1508	44.9	93775.00	43.69	0	1	0
0956554 200903	1508	45.0	94537.50	43.65	0	1	0
0956654 200903	1508	45.1	95400.00	43.51	0	1	0
0956754 200903	1508	45.2	95812.50	43.50	0	1	0
0956854 200903	1508	45.3	98050.00	43.54	0	1	0
0956954 200903	1508	45.4	93050.00	43.69	0	1	0
0957054 200903	1508	45.5	95525.00	43.52	0	1	0
0957154 200903	1508	45.6	95237.50	43.50	0	1	0
0957254 200903	1508	45.7	93250.00	43.47	0	1	0
0957354 200903	1508	45.8	96562.50	43.27	0	1	0
0957454 200903	1508	45.9	95300.00	43.37	0	1	0
0957564 200903	1508	46.0	96150.00	43.44	0	1	0
0957664 200903	1508	46.1	98237.50	43.52	0	1	0
0957764 200903	1508	46.2	95762.50	43.64	0	1	0
0957864 200903	1508	46.3	96537.50	43.64	0	1	0
0957963 200903	1508	46.4	94687.50	43.57	0	1	0
0958064 200903	1508	46.5	94462.50	43.65	0	1	0
0958163 200903	1508	46.6	93625.00	43.60	0	1	0
0958263 200903	1508	46.7	94437.50	43.53	0	1	0
0958363 200903	1508	46.8	94387.50	43.58	0	1	0
0958463 200903	1508	46.9	95387.50	43.48	0	1	0
0958573 200903	1508	47.0	94650.00	43.49	0	1	0
0958673 200903	1508	47.1	96825.00	43.42	0	1	0
0958773 200903	1508	47.2	97150.00	43.35	0	1	0
0958873 200903	1508	47.3	96362.50	43.42	0	1	0
0958973 200903	1508	47.4	96212.50	43.41	0	1	0
0959073 200903	1508	47.5	95525.00	43.48	0	1	0
0959173 200903	1508	47.6	96287.50	43.53	0	1	0
0959273 200903	1508	47.7	96137.50	43.65	0	1	0
0959373 200903	1508	47.8	95087.50	43.72	0	1	0
0959473 200903	1508	47.9	93475.00	43.75	0	1	0
0959573 200903	1508	48.0	97337.50	43.67	0	1	0
0959673 200903	1508	48.1	92950.00	43.79	0	1	0
0959783 200903	1508	48.2	96262.50	43.61	0	1	0
0959873 200903	1508	48.3	95575.00	43.57	0	1	0
0959972 200903	1508	48.4	97450.00	43.54	0	1	0
1000072 200903	1508	48.5	97212.50	43.59	0	1	0
1000172 200903	1508	48.6	93225.00	43.67	0	1	0
1000282 200903	1508	48.7	97862.50	43.53	0	1	0
1000372 200903	1508	48.8	93762.50	43.61	0	1	0
1000472 200903	1508	48.9	95212.50	43.55	0	1	0
1000582 200903	1508	49.0	95150.00	43.63	0	1	0
1000682 200903	1508	49.1	96950.00	43.53	0	1	0
1000782 200903	1508	49.2	94625.00	43.71	0	1	0
1000882 200903	1508	49.3	93350.00	43.64	0	1	0
1000982 200903	1508	49.4	95737.50	43.54	0	1	0
1001082 200903	1508	49.5	97000.00	43.46	0	1	0
1001182 200903	1508	49.6	94437.50	43.45	0	1	0
1001282 200903	1508	49.7	94725.00	43.50	0	1	0
1001382 200903	1508	49.8	95712.50	43.36	0	1	0
1001482 200903	1508	49.9	95187.50	43.45	0	1	0
1001592 200903	1508	50.0	95462.50	43.45	0	1	0
1001692 200903	1508	50.1	96050.00	43.46	0	1	0
1001792 200903	1508	50.2	95737.50	43.42	0	1	0
1001892 200903	1508	50.3	95687.50	43.47	0	1	0
1001991 200903	1508	50.4	92275.00	43.58	0	1	0
1002091 200903	1508	50.5	94100.00	43.42	0	1	0
1002191 200903	1508	50.6	92187.50	43.29	0	1	0
1002291 200903	1508	50.7	94900.00	43.19	0	1	0
1002391 200903	1508	50.8	94962.50	43.20	0	1	0
1002491 200903	1508	50.9	95350.00	43.16	0	1	0
1002601 200903	1508	51.0	95325.00	43.17	0	1	0
1002701 200903	1508	51.1	95237.50	43.17	0	1	0
1002801 200903	1508	51.2	95212.50	43.13	0	1	0
1002901 200903	1508	51.3	94887.50	43.11	0	1	0
1003001 200903	1508	51.4	95462.50	43.07	0	1	0
1003101 200903	1508	51.5	96250.00	43.21	0	1	0
1003201 200903	1508	51.6	95825.00	43.31	0	1	0
1003301 200903	1508	51.7	95212.50	43.47	0	1	0
1003401 200903	1508	51.8	94975.00	43.49	0	1	0
1003501 200903	1508	51.9	95450.00	43.49	0	1	0
1003600 200903	1508	52.0	97125.00	43.49	0	1	0
1003700 200903	1508	52.1	95475.00	43.57	0	1	0
1003800 200903	1508	52.2	95725.00	43.58	0	1	0
1003900 200903	1508	52.3	94612.50	43.61	0	1	0
1004000 200903	1508	52.4	94775.00	43.60	0	1	0
1004100 200903	1508	52.5	97487.50	43.56	0	1	0
1004200 200903	1508	52.6	93637.50	43.62	0	1	0
1004300 200903	1508	52.7	95675.00	43.52	0	1	0
1004400 200903	1508	52.8	94650.00	43.54	0	1	0
1004500 200903	1508	52.9	94337.50	43.53	0	1	0
1004610 200903	1508	53.0	95462.50	43.48	0	1	0
1004710 200903	1508	53.1	96437.50	43.40	0	1	0
1004810 200903	1508	53.2	95000.00	43.45	0	1	0
1004910 200903	1508	53.3	94112.50	43.41	0	1	0
1005010 200903	1508	53.4	95900.00	43.39	0	1	0
1005110 200903	1508	53.5	93712.50	43.44	0	1	0
1005210 200903	1508	53.6	96000.00	43.27	0	1	0
1005310 200903	1508	53.7	94987.50	43.38	0	1	0
1005409 200903	1508	53.8	96337.50	43.35	0	1	0
1005509 200903	1508	53.9	95462.50	43.42	0	1	0
1005619 200903	1508	54.0	95187.50	43.47	0	1	0
1005719 200903	1508	54.1	95662.50	43.46	0	1	0
1005819 200903	1508	54.2	95550.00	43.43	0	1	0
1005919 200903	1508	54.3	96637.50	43.45	0	1	0
1006019 200903	1508	54.4	94750.00	43.56	0	1	0
1006119 200903	1508	54.5	97712.50	43.51	0	1	0
1006219 200903	1508	54.6	94387.50	43.69	0	1	0
1006319 200903	1508	54.7	94150.00	43.62	0	1	0
1006419 200903	1508	54.8	94850.00	43.58	0	1	0
1006519 200903	1508	54.9	93862.50	43.52	0	1	0
1006629 200903	1508	55.0	91787.50	43.44	0	1	0
1006719 200903	1508	55.1	95675.00	43.29	0	1	0
1006829 200903	1508	55.2	93800.00	43.29	0	1	0
1006929 200903	1508	55.3	94850.00	43.21	0	1	0
1007019 200903	1508	55.4	93962.50	43.13	0	1	0
1007129 200903	1508	55.5	95500.00	43.10	0	1	0
1007229 200903	1508	55.6	95025.00	43.00	0	1	0
1007328 200903	1508	55.7	93887.50	43.03	0	1	0
1007428 200903	1508	55.8	94987.50	43.01	0	1	0
1007528 200903	1508	55.9	94237.50	43.02	0	1	0
1007628 200903	1508	56.0	94412.50	43.04	0	1	0
1007728 200903	1508	56.1	94412.50	43.16	0	1	0
1007828 200903	1508	56.2	95687.50	43.10	0	1	0
1007928 200903	1508	56.3	92862.50	43.18	0	1	0
1008028 200903	1508	56.4	95837.50	43.09	0	1	0
1008128 200903	1508	56.5	94987.50	43.18	0	1	0
1008228 200903	1508	56.6	95987.50	43.16	0	1	0
1008328 200903	1508	56.7	94200.00	43.20	0	1	0
1008428 200903	1508	56.8	95737.50	43.21	0	1	0
1008528 200903	1508	56.9	94137.50	43.25	0	1	0
1008638 200903	1508	57.0	93800.00	43.24	0	1	0
1008738 200903	1508	57.1	95600.00	43.21	0	1	0
1008838 200903	1508	57.2	95187.50	43.27	0	1	0
1008938 200903	1508	57.3	96425.00	43.25	0	1	0
1009038 200903	1508	57.4	95450.00	43.41	0	1	0
1009137 200903	1508	57.5	95600.00	43.39	0	1	0
1009237 200903	1508	57.6	91487.50	43.42	0	1	0
1009337 200903	1508	57.7	94812.50	43.21	0	1	0
1009437 200903	1508	57.8	94212.50	43.24	0	1	0
1009537 200903	1508	57.9	95237.50	43.17	0	1	0
1009647 200903	1508	58.0	95012.50	43.22	0	1	0
1009747 200903	1508	58.1	96687.50	43.28	0	1	0
1009847 200903	1508	58.2	96337.50	43.33	0	1	0
1009947 200903	1508	58.3	95375.00	43.38	0	1	0
1010047 200903	1508	58.4	96600.00	43.33	0	1	0
1010147 200903	1508	58.5	94862.50	43.38	0	1	0
1010247 200903	1508	58.6	94162.50	43.35	0	1	0
1010347 200903	1508	58.7	93837.50	43.47	0	1	0
1010447 200903	1508	58.8	94487.50	43.42	0	1	0
1010547 200903	1508	58.9	94625.00	43.44	0	1	0
1010647 200903	1508	59.0	95300.00	43.41	0	1	0
1010747 200903	1508	59.1	94787.50	43.42	0	1	0
1010857 200903	1508	59.2	96275.00	43.34	0	1	0
1010947 200903	1508	59.3	95062.50	43.33	0	1	0
1011047 200903	1508	59.4	95575.00	43.32	0	1	0
1011157 200903	1508	59.5	93500.00	43.27	0	1	0
1011246 200903	1508	59.6	92825.00	43.21	0	1	0
1011356 200903	1508	59.7	97087.50	43.15	0	1	0
1011456 200903	1508	59.8	93175.00	43.30	0	1	0
1011546 200903	1508	59.9	96487.50	43.24	0	1	0
1011657 200903	1509	0.0	93787.50	43.32	0	1	0
1011757 200903	1509	0.1	95162.50	43.26	0	1	0
1011857 200903	1509	0.2	93562.50	43.27	0	1	0
1011957 200903	1509	0.3	97162.50	43.15	0	1	0
1012057 200903	1509	0.4	96487.50	43.24	0	1	0
1012157 200903	1509	0.5	93187.50	43.29	0	1	0
1012257 200903	1509	0.6	95887.50	43.27	0	1	0
1012357 200903	1509	0.7	96700.00	43.41	0	1	0
1012457 200903	1509	0.8	94875.00	43.39	0	1	0
1012556 200903	1509	0.9	97950.00	43.47	0	1	0
1012666 200903	1509	1.0	95625.00	43.53	0	1	0
1012767 200903	1509	1.1	92875.00	43.62	0	1	0
1012866 200903	1509	1.2	95025.00	43.51	0	1	0
1012966 200903	1509	1.3	95425.00	43.58	0	1	0
1013066 200903	1509	1.4	96887.50	43.50	0	1	0
1013166 200903	1509	1.5	93250.00	43.52	0	1	0
1013266 200903	1509	1.6	94550.00	43.52	0	1	0
1013366 200903	1509	1.7	97500.00	43.46	0	1	0
1013466 200903	1509	1.8	91912.50	43.50	0	1	0
1013566 200903	1509	1.9	95287.50	43.37	0	1	0
1013676 200903	1509	2.0	94437.50	43.25	0	1	0
1013776 200903	1509	2.1	94625.00	43.19	0	1	0
1013876 200903	1509	2.2	91600.00	43.27	0	1	0
1013976 200903	1509	2.3	95187.50	43.12	0	1	0
1014076 200903	1509	2.4	95762.50	43.11	0	1	0
1014176 200903	1509	2.5	96137.50	43.06	0	1	0
1014276 200903	1509	2.6	93500.00	43.19	0	1	0
1014376 200903	1509	2.7	96687.50	43.14	0	1	0
1014476 200903	1509	2.8	94087.50	43.10	0	1	0
1014575 200903	1509	2.9	97675.00	43.20	0	1	0
1014675 200903	1509	3.0	96400.00	43.31	0	1	0
1014775 200903	1509	3.1	96362.50	43.39	0	1	0
1014875 200903	1509	3.2	94962.50	43.47	0	1	0
1014975 200903	1509	3.3	96125.00	43.62	0	1	0
1015075 200903	1509	3.4	96662.50	43.67	0	1	0
1015175 200903	1509	3.5	96400.00	43.71	0	1	0
1015275 200903	1509	3.6	94362.50	43.72	0	1	0
1015385 200903	1509	3.7	92937.50	43.76	0	1	0
1015475 200903	1509	3.8	92975.00	43.59	0	1	0
1015575 200903	1509	3.9	95275.00	43.54	0	1	0
1015685 200903	1509	4.0	96375.00	43.43	0	1	0
1015785 200903	1509	4.1	96050.00	43.43	0	1	0
1015885 200903	1509	4.2	95375.00	43.42	0	1	0
1015985 200903	1509	4.3	96775.00	43.43	0	1	0
1016085 200903	1509	4.4	96712.50	43.46	0	1	0
1016185 200903	1509	4.5	95137.50	43.47	0	1	0
1016285 200903	1509	4.6	94087.50	43.41	0	1	0
1016385 200903	1509	4.7	93487.50	43.40	0	1	0
1016484 200903	1509	4.8	94962.50	43.42	0	1	0
1016585 200903	1509	4.9	93600.00	43.51	0	1	0
1016694 200903	1509	5.0	95137.50	43.44	0	1	0
1016794 200903	1509	5.1	94300.00	43.38	0	1	0
1016894 200903	1509	5.2	94800.00	43.30	0	1	0
1016994 200903	1509	5.3	94875.00	43.28	0	1	0
1017094 200903	1509	5.4	94162.50	43.19	0	1	0
1017194 200903	1509	5.5	94825.00	43.07	0	1	0
1017294 200903	1509	5.6	94262.50	43.06	0	1	0
1017394 200903	1509	5.7	94612.50	43.07	0	1	0
1017494 200903	1509	5.8	95537.50	43.12	0	1	0
1017594 200903	1509	5.9	94850.00	43.15	0	1	0
1017704 200903	1509	6.0	92325.00	43.20	0	1	0
1017804 200903	1509	6.1	94750.00	43.07	0	1	0
1017904 200903	1509	6.2	95425.00	43.10	0	1	0
1018004 200903	1509	6.3	95800.00	43.12	0	1	0
1018104 200903	1509	6.4	95575.00	43.16	0	1	0
1018203 200903	1509	6.5	95975.00	43.23	0	1	0
1018303 200903	1509	6.6	95075.00	43.28	0	1	0
1018403 200903	1509	6.7	93150.00	43.32	0	1	0
1018503 200903	1509	6.8	94812.50	43.25	0	1	0
1018603 200903	1509	6.9	94900.00	43.22	0	1	0
1018703 200903	1509	7.0	96237.50	43.22	0	1	0
1018803 200903	1509	7.1	94800.00	43.40	0	1	0
1018903 200903	1509	7.2	95525.00	43.40	0	1	0
1019003 200903	1509	7.3	95612.50	43.40	0	1	0
1019103 200903	1509	7.4	94250.00	43.39	0	1	0
1019203 200903	1509	7.5	95487.50	43.34	0	1	0
1019303 200903	1509	7.6	94100.00	43.31	0	1	0
1019403 200903	1509	7.7	95387.50	43.27	0	1	0
1019503 200903	1509	7.8	94500.00	43.37	0	1	0
1019603 200903	1509	7.9	95212.50	43.36	0	1	0
1019713 200903	1509	8.0	95862.50	43.37	0	1	0
1019813 200903	1509	8.1	94575.00	43.35	0	1	0
1019913 200903	1509	8.2	95787.50	43.34	0	1	0
1020013 200903	1509	8.3	96737.50	43.35	0	1	0
1020112 200903	1509	8.4	92350.00	43.41	0	1	0
1020212 200903	1509	8.5	94912.50	43.32	0	1	0
1020312 200903	1509	8.6	94012.50	43.29	0	1	0
1020412 200903	1509	8.7	96450.00	43.29	0	1	0
1020512 200903	1509	8.8	95637.50	43.34	0	1	0
1020612 200903	1509	8.9	93200.00	43.39	0	1	0
1020722 200903	1509	9.0	92837.50	43.30	0	1	0
1020822 200903	1509	9.1	97087.50	43.16	0	1	0
1020922 200903	1509	9.2	95700.00	43.28	0	1	0
1021022 200903	1509	9.3	95737.50	43.27	0	1	0
1021122 200903	1509	9.4	94200.00	43.23	0	1	0
1021222 200903	1509	9.5	96387.50	43.31	0	1	0
1021322 200903	1509	9.6	96450.00	43.38	0	1	0
1021422 200903	1509	9.7	94975.00	43.49	0	1	0
1021522 200903	1509	9.8	94925.00	43.42	0	1	0
1021622 200903	1509	9.9	97025.00	43.39	0	1	0
1021731 200903	1509	10.0	93987.50	43.56	0	1	0
1021831 200903	1509	10.1	94025.00	43.61	0	1	0
1021931 200903	1509	10.2	97337.50	43.47	0	1	0
1022031 200903	1509	10.3	97125.00	43.55	0	1	0
1022131 200903	1509	10.4	95687.50	43.61	0	1	0
1022231 200903	1509	10.5	94012.50	43.68	0	1	0
1022330 200903	1509	10.6	94325.00	43.57	0	1	0
1022430 200903	1509	10.7	97325.00	43.47	0	1	0
1022530 200903	1509	10.8	95700.00	43.58	0	1	0
1022630 200903	1509	10.9	95962.50	43.61	0	1	0
1022730 200903	1509	11.0	96625.00	43.57	0	1	0
1022830 200903	1509	11.1	92837.50	43.69	0	1	0
1022930 200903	1509	11.2	95625.00	43.63	0	1	0
1023030 200903	1509	11.3	94087.50	43.56	0	1	0
1023130 200903	1509	11.4	95400.00	43.42	0	1	0
1023230 200903	1509	11.5	94962.50	43.41	0	1	0
1023330 200903	1509	11.6	94975.00	43.45	0	1	0
1023430 200903	1509	11.7	95312.50	43.48	0	1	0
1023530 200903	1509	11.8	94837.50	43.39	0	1	0
1023630 200903	1509	11.9	95337.50	43.35	0	1	0
1023740 200903	1509	12.0	94175.00	43.32	0	1	0
1023840 200903	1509	12.1	93312.50	43.21	0	1	0
1023940 200903	1509	12.2	93712.50	43.23	0	1	0
1024040 200903	1509	12.3	96350.00	43.15	0	1	0
1024139 200903	1509	12.4	93487.50	43.25	0	1	0
1024239 200903	1509	12.5	95625.00	43.16	0	1	0
1024339 200903	1509	12.6	94262.50	43.19	0	1	0
1024439 200903	1509	12.7	95625.00	43.16	0	1	0
1024539 200903	1509	12.8	91275.00	43.17	0	1	0
1024639 200903	1509	12.9	94675.00	43.01	0	1	0
1024749 200903	1509	13.0	96750.00	42.98	0	1	0
1024849 200903	1509	13.1	95337.50	43.10	0	1	0
1024949 200903	1509	13.2	95900.00	43.19	0	1	0
1025049 200903	1509	13.3	95362.50	43.29	0	1	0
1025149 200903	1509	13.4	93512.50	43.24	0	1	0
1025249 200903	1509	13.5	95037.50	43.24	0	1	0
1025349 200903	1509	13.6	94837.50	43.22	0	1	0
1025449 200903	1509	13.7	94425.00	43.24	0	1	0
1025549 200903	1509	13.8	95437.50	43.19	0	1	0
1025649 200903	1509	13.9	91025.00	43.38	0	1	0
1025759 200903	1509	14.0	93825.00	43.21	0	1	0
1025859 200903	1509	14.1	94850.00	43.08	0	1	0
1025959 200903	1509	14.2	93450.00	43.06	0	1	0
1026059 200903	1509	14.3	94450.00	42.95	0	1	0
1026158 200903	1509	14.4	96462.50	42.91	0	1	0
1026258 200903	1509	14.5	93975.00	43.04	0	1	0
1026358 200903	1509	14.6	95550.00	42.99	0	1	0
1026458 200903	1509	14.7	97250.00	43.03	0	1	0
1026558 200903	1509	14.8	96037.50	43.15	0	1	0
1026658 200903	1509	14.9	93937.50	43.18	0	1	0
1026758 200903	1509	15.0	94325.00	43.31	0	1	0
1026858 200903	1509	15.1	93725.00	43.33	0	1	0
1026958 200903	1509	15.2	96037.50	43.28	0	1	0
1027058 200903	1509	15.3	96025.00	43.40	0	1	0
1027158 200903	1509	15.4	96825.00	43.47	0	1	0
1027258 200903	1509	15.5	96225.00	43.49	0	1	0
1027358 200903	1509	15.6	94237.50	43.59	0	1	0
1027458 200903	1509	15.7	94975.00	43.53	0	1	0
1027558 200903	1509	15.8	94325.00	43.43	0	1	0
1027658 200903	1509	15.9	96200.00	43.35	0	1	0
1027768 200903	1509	16.0	93200.00	43.45	0	1	0
1027868 200903	1509	16.1	96950.00	43.40	0	1	0
1027967 200903	1509	16.2	96450.00	43.54	0	1	0
1028068 200903	1509	16.3	95012.50	43.56	0	1	0
1028167 200903	1509	16.4	94825.00	43.52	0	1	0
1028267 200903	1509	16.5	95425.00	43.43	0	1	0
1028367 200903	1509	16.6	94825.00	43.39	0	1	0
1028467 200903	1509	16.7	92087.50	43.42	0	1	0
1028567 200903	1509	16.8	96150.00	43.29	0	1	0
1028667 200903	1509	16.9	94212.50	43.37	0	1	0
1028777 200903	1509	17.0	95025.00	43.28	0	1	0
1028877 200903	1509	17.1	94425.00	43.36	0	1	0
1028977 200903	1509	17.2	93812.50	43.25	0	1	0
1029077 200903	1509	17.3	94962.50	43.13	0	1	0
1029177 200903	1509	17.4	94237.50	43.13	0	1	0
1029277 200903	1509	17.5	95712.50	43.10	0	1	0
1029377 200903	1509	17.6	93237.50	43.12	0	1	0
1029477 200903	1509	17.7	93812.50	43.04	0	1	0
1029577 200903	1509	17.8	95625.00	43.12	0	1	0
1029677 200903	1509	17.9	95762.50	43.10	0	1	0
1029787 200903	1509	18.0	95550.00	43.17	0	1	0
1029877 200903	1509	18.1	94812.50	43.19	0	1	0
1029986 200903	1509	18.2	96200.00	43.21	0	1	0
1030086 200903	1509	18.3	94812.50	43.32	0	1	0
1030176 200903	1509	18.4	94862.50	43.31	0	1	0
1030286 200903	1509	18.5	93137.50	43.34	0	1	0
1030386 200903	1509	18.6	93887.50	43.22	0	1	0
1030486 200903	1509	18.7	94062.50	43.25	0	1	0
1030586 200903	1509	18.8	93312.50	43.26	0	1	0
1030686 200903	1509	18.9	95262.50	43.16	0	1	0
1030786 200903	1509	19.0	94037.50	43.14	0	1	0
1030886 200903	1509	19.1	94212.50	43.07	0	1	0
1030986 200903	1509	19.2	94012.50	43.04	0	1	0
1031086 200903	1509	19.3	92187.50	42.94	0	1	0
1031186 200903	1509	19.4	92950.00	42.82	0	1	0
1031286 200903	1509	19.5	96137.50	42.74	0	1	0
1031386 200903	1509	19.6	94737.50	42.87	0	1	0
1031486 200903	1509	19.7	96037.50	42.91	0	1	0
1031586 200903	1509	19.8	93087.50	43.00	0	1	0
1031686 200903	1509	19.9	96100.00	42.99	0	1	0
1031786 200903	1509	20.0	95625.00	43.03	0	1	0
1031895 200903	1509	20.1	95275.00	43.10	0	1	0
1031995 200903	1509	20.2	96625.00	43.15	0	1	0
1032095 200903	1509	20.3	94475.00	43.26	0	1	0
1032195 200903	1509	20.4	92700.00	43.37	0	1	0
1032295 200903	1509	20.5	93962.50	43.36	0	1	0
1032395 200903	1509	20.6	95987.50	43.26	0	1	0
1032495 200903	1509	20.7	96437.50	43.31	0	1	0
1032595 200903	1509	20.8	95687.50	43.33	0	1	0
1032695 200903	1509	20.9	96062.50	43.45	0	1	0
1032795 200903	1509	21.0	95350.00	43.45	0	1	0
1032905 200903	1509	21.1	95725.00	43.44	0	1	0
1033005 200903	1509	21.2	94062.50	43.46	0	1	0
1033105 200903	1509	21.3	97300.00	43.34	0	1	0
1033205 200903	1509	21.4	92487.50	43.47	0	1	0
1033305 200903	1509	21.5	94000.00	43.46	0	1	0
1033405 200903	1509	21.6	92587.50	43.46	0	1	0
1033505 200903	1509	21.7	97050.00	43.31	0	1	0
1033604 200903	1509	21.8	94537.50	43.33	0	1	0
1033704 200903	1509	21.9	94400.00	43.28	0	1	0
1033804 200903	1509	22.0	96562.50	43.21	0	1	0
1033904 200903	1509	22.1	93450.00	43.26	0	1	0
1034014 200903	1509	22.2	94712.50	43.16	0	1	0
1034104 200903	1509	22.3	94150.00	43.19	0	1	0
1034204 200903	1509	22.4	95112.50	43.05	0	1	0
1034314 200903	1509	22.5	98100.00	43.17	0	1	0
1034404 200903	1509	22.6	95112.50	43.35	0	1	0
1034514 200903	1509	22.7	94625.00	43.46	0	1	0
1034604 200903	1509	22.8	94162.50	43.35	0	1	0
1034704 200903	1509	22.9	96112.50	43.34	0	1	0
1034814 200903	1509	23.0	95425.00	43.41	0	1	0
1034914 200903	1509	23.1	96750.00	43.36	0	1	0
1035014 200903	1509	23.2	94887.50	43.51	0	1	0
1035114 200903	1509	23.3	93887.50	43.52	0	1	0
1035214 200903	1509	23.4	95012.50	43.51	0	1	0
1035314 200903	1509	23.5	94487.50	43.50	0	1	0
1035414 200903	1509	23.6	94262.50	43.34	0	1	0
1035513 200903	1509	23.7	93900.00	43.30	0	1	0
1035613 200903	1509	23.8	95587.50	43.27	0	1	0
1035713 200903	1509	23.9	92625.00	43.33	0	1	0
1035813 200903	1509	24.0	96287.50	43.18	0	1	0
1035923 200903	1509	24.1	94087.50	43.22	0	1	0
1036023 200903	1509	24.2	96025.00	43.10	0	1	0
1036123 200903	1509	24.3	94350.00	43.15	0	1	0
1036223 200903	1509	24.4	94237.50	43.17	0	1	0
1036323 200903	1509	24.5	95800.00	43.13	0	1	0
1036423 200903	1509	24.6	96700.00	43.19	0	1	0
1036523 200903	1509	24.7	96062.50	43.30	0	1	0
1036623 200903	1509	24.8	95462.50	43.40	0	1	0
1036723 200903	1509	24.9	92462.50	43.39	0	1	0
1036823 200903	1509	25.0	94700.00	43.39	0	1	0
1036933 200903	1509	25.1	94800.00	43.31	0	1	0
1037033 200903	1509	25.2	96875.00	43.35	0	1	0
1037133 200903	1509	25.3	96025.00	43.39	0	1	0
1037233 200903	1509	25.4	94112.50	43.46	0	1	0
1037332 200903	1509	25.5	94412.50	43.46	0	1	0
1037432 200903	1509	25.6	96000.00	43.39	0	1	0
1037532 200903	1509	25.7	94812.50	43.36	0	1	0
1037632 200903	1509	25.8	94512.50	43.30	0	1	0
1037732 200903	1509	25.9	94800.00	43.26	0	1	0
1037832 200903	1509	26.0	95525.00	43.37	0	1	0
1037932 200903	1509	26.1	93625.00	43.40	0	1	0
1038042 200903	1509	26.2	97625.00	43.35	0	1	0
1038132 200903	1509	26.3	93675.00	43.39	0	1	0
1038232 200903	1509	26.4	97350.00	43.28	0	1	0
1038332 200903	1509	26.5	94437.50	43.43	0	1	0
1038432 200903	1509	26.6	96525.00	43.43	0	1	0
1038542 200903	1509	26.7	95825.00	43.45	0	1	0
1038632 200903	1509	26.8	95137.50	43.50	0	1	0
1038732 200903	1509	26.9	95212.50	43.52	0	1	0
1038832 200903	1509	27.0	94712.50	43.54	0	1	0
1038942 200903	1509	27.1	94675.00	43.51	0	1	0
1039042 200903	1509	27.2	93350.00	43.55	0	1	0
1039142 200903	1509	27.3	93562.50	43.36	0	1	0
1039241 200903	1509	27.4	95275.00	43.36	0	1	0
1039341 200903	1509	27.5	95600.00	43.26	0	1	0
1039441 200903	1509	27.6	93262.50	43.31	0	1	0
1039541 200903	1509	27.7	96187.50	43.17	0	1	0
1039641 200903	1509	27.8	95437.50	43.18	0	1	0
1039741 200903	1509	27.9	95262.50	43.20	0	1	0
1039841 200903	1509	28.0	94112.50	43.20	0	1	0
1039951 200903	1509	28.1	96387.50	43.17	0	1	0
1040051 200903	1509	28.2	93825.00	43.25	0	1	0
1040151 200903	1509	28.3	94800.00	43.27	0	1	0
1040251 200903	1509	28.4	95487.50	43.33	0	1	0
1040351 200903	1509	28.5	95050.00	43.34	0	1	0
1040451 200903	1509	28.6	92625.00	43.31	0	1	0
1040551 200903	1509	28.7	93000.00	43.28	0	1	0
1040651 200903	1509	28.8	97712.50	43.14	0	1	0
1040751 200903	1509	28.9	94987.50	43.24	0	1	0
1040851 200903	1509	29.0	94400.00	43.23	0	1	0
1040961 200903	1509	29.1	95375.00	43.24	0	1	0
1041061 200903	1509	29.2	93825.00	43.20	0	1	0
1041161 200903	1509	29.3	96150.00	43.20	0	1	0
1041260 200903	1509	29.4	96737.50	43.26	0	1	0
1041360 200903	1509	29.5	94950.00	43.31	0	1	0
1041460 200903	1509	29.6	93925.00	43.31	0	1	0
1041560 200903	1509	29.7	96312.50	43.37	0	1	0
1041660 200903	1509	29.8	93712.50	43.52	0	1	0
1041760 200903	1509	29.9	93437.50	43.34	0	1	0
1041860 200903	1509	30.0	97350.00	43.27	0	1	0
1041960 200903	1509	30.1	95500.00	43.40	0	1	0
1042070 200903	1509	30.2	94712.50	43.41	0	1	0
1042160 200903	1509	30.3	95625.00	43.45	0	1	0
1042260 200903	1509	30.4	95375.00	43.42	0	1	0
1042360 200903	1509	30.5	95012.50	43.36	0	1	0
1042460 200903	1509	30.6	92987.50	43.36	0	1	0
1042570 200903	1509	30.7	96162.50	43.32	0	1	0
1042660 200903	1509	30.8	93125.00	43.31	0	1	0
1042760 200903	1509	30.9	96337.50	43.29	0	1	0
1042860 200903	1509	31.0	95462.50	43.42	0	1	0
1042969 200903	1509	31.1	93375.00	43.33	0	1	0
1043069 200903	1509	31.2	95587.50	43.24	0	1	0
1043169 200903	1509	31.3	92375.00	43.28	0	1	0
1043269 200903	1509	31.4	95637.50	43.13	0	1	0
1043369 200903	1509	31.5	93487.50	43.14	0	1	0
1043469 200903	1509	31.6	95775.00	43.07	0	1	0
1043569 200903	1509	31.7	93675.00	43.20	0	1	0
1043669 200903	1509	31.8	98325.00	43.09	0	1	0
1043769 200903	1509	31.9	94437.50	43.32	0	1	0
1043869 200903	1509	32.0	95725.00	43.24	0	1	0
1043979 200903	1509	32.1	95075.00	43.25	0	1	0
1044079 200903	1509	32.2	93200.00	43.32	0	1	0
1044179 200903	1509	32.3	95562.50	43.22	0	1	0
1044279 200903	1509	32.4	95075.00	43.36	0	1	0
1044379 200903	1509	32.5	93862.50	43.34	0	1	0
1044479 200903	1509	32.6	97337.50	43.35	0	1	0
1044579 200903	1509	32.7	93100.00	43.42	0	1	0
1044679 200903	1509	32.8	95300.00	43.40	0	1	0
1044779 200903	1509	32.9	96200.00	43.26	0	1	0
1044879 200903	1509	33.0	93612.50	43.34	0	1	0
1044988 200903	1509	33.1	95000.00	43.24	0	1	0
1045088 200903	1509	33.2	94275.00	43.24	0	1	0
1045188 200903	1509	33.3	94200.00	43.29	0	1	0
1045288 200903	1509	33.4	96437.50	43.23	0	1	0
1045388 200903	1509	33.5	95687.50	43.29	0	1	0
1045488 200903	1509	33.6	94175.00	43.37	0	1	0
1045588 200903	1509	33.7	95512.50	43.23	0	1	0
1045688 200903	1509	33.8	95962.50	43.34	0	1	0
1045788 200903	1509	33.9	95925.00	43.37	0	1	0
1045888 200903	1509	34.0	93825.00	43.36	0	1	0
1045988 200903	1509	34.1	94137.50	43.37	0	1	0
1046088 200903	1509	34.2	96875.00	43.33	0	1	0
1046188 200903	1509	34.3	94387.50	43.44	0	1	0
1046288 200903	1509	34.4	95525.00	43.45	0	1	0
1046388 200903	1509	34.5	94562.50	43.41	0	1	0
1046488 200903	1509	34.6	96850.00	43.36	0	1	0
1046588 200903	1509	34.7	95437.50	43.48	0	1	0
1046688 200903	1509	34.8	93450.00	43.48	0	1	0
1046787 200903	1509	34.9	95150.00	43.36	0	1	0
1046888 200903	1509	35.0	94587.50	43.33	0	1	0
1046997 200903	1509	35.1	94050.00	43.36	0	1	0
1047097 200903	1509	35.2	95762.50	43.36	0	1	0
1047197 200903	1509	35.3	94300.00	43.31	0	1	0
1047297 200903	1509	35.4	92212.50	43.31	0	1	0
1047397 200903	1509	35.5	94412.50	43.16	0	1	0
1047497 200903	1509	35.6	95062.50	43.15	0	1	0
1047597 200903	1509	35.7	94450.00	43.07	0	1	0
1047697 200903	1509	35.8	96275.00	43.02	0	1	0
1047797 200903	1509	35.9	94762.50	43.15	0	1	0
1047897 200903	1509	36.0	96150.00	43.13	0	1	0
1048007 200903	1509	36.1	94987.50	43.20	0	1	0
1048107 200903	1509	36.2	97387.50	43.25	0	1	0
1048207 200903	1509	36.3	95625.00	43.32	0	1	0
1048307 200903	1509	36.4	94125.00	43.38	0	1	0
1048407 200903	1509	36.5	97562.50	43.47	0	1	0
1048507 200903	1509	36.6	95425.00	43.61	0	1	0
1048606 200903	1509	36.7	93962.50	43.62	0	1	0
1048706 200903	1509	36.8	95812.50	43.60	0	1	0
1048806 200903	1509	36.9	94712.50	43.58	0	1	0
1048906 200903	1509	37.0	95150.00	43.58	0	1	0
1049006 200903	1509	37.1	95487.50	43.53	0	1	0
1049116 200903	1509	37.2	94250.00	43.56	0	1	0
1049216 200903	1509	37.3	95175.00	43.42	0	1	0
1049306 200903	1509	37.4	95437.50	43.39	0	1	0
1049416 200903	1509	37.5	96100.00	43.45	0	1	0
1049516 200903	1509	37.6	96225.00	43.39	0	1	0
1049616 200903	1509	37.7	94800.00	43.42	0	1	0
1049716 200903	1509	37.8	94337.50	43.46	0	1	0
1049816 200903	1509	37.9	95487.50	43.40	0	1	0
1049916 200903	1509	38.0	94700.00	43.43	0	1	0
1050016 200903	1509	38.1	95237.50	43.41	0	1	0
1050116 200903	1509	38.2	95387.50	43.40	0	1	0
1050216 200903	1509	38.3	94487.50	43.45	0	1	0
1050316 200903	1509	38.4	94162.50	43.42	0	1	0
1050415 200903	1509	38.5	96275.00	43.36	0	1	0
1050515 200903	1509	38.6	93575.00	43.37	0	1	0
1050615 200903	1509	38.7	95650.00	43.25	0	1	0
1050715 200903	1509	38.8	95425.00	43.29	0	1	0
1050815 200903	1509	38.9	97300.00	43.34	0	1	0
1050915 200903	1509	39.0	95237.50	43.42	0	1	0
1051025 200903	1509	39.1	94500.00	43.44	0	1	0
1051125 200903	1509	39.2	94662.50	43.41	0	1	0
1051225 200903	1509	39.3	93437.50	43.38	0	1	0
1051325 200903	1509	39.4	93675.00	43.33	0	1	0
1051425 200903	1509	39.5	93900.00	43.31	0	1	0
1051525 200903	1509	39.6	94550.00	43.20	0	1	0
1051625 200903	1509	39.7	95787.50	43.25	0	1	0
1051725 200903	1509	39.8	94550.00	43.25	0	1	0
1051825 200903	1509	39.9	97125.00	43.21	0	1	0
1051925 200903	1509	40.0	94700.00	43.20	0	1	0
1052035 200903	1509	40.1	96375.00	43.18	0	1	0
1052135 200903	1509	40.2	95425.00	43.26	0	1	0
1052235 200903	1509	40.3	94962.50	43.30	0	1	0
1052334 200903	1509	40.4	94062.50	43.37	0	1	0
1052434 200903	1509	40.5	94550.00	43.38	0	1	0
1052534 200903	1509	40.6	96362.50	43.41	0	1	0
1052634 200903	1509	40.7	91550.00	43.50	0	1	0
1052734 200903	1509	40.8	97012.50	43.30	0	1	0
1052834 200903	1509	40.9	93712.50	43.42	0	1	0
1052934 200903	1509	41.0	95912.50	43.26	0	1	0
1053034 200903	1509	41.1	95562.50	43.32	0	1	0
1053144 200903	1509	41.2	92637.50	43.28	0	1	0
1053234 200903	1509	41.3	93800.00	43.15	0	1	0
1053334 200903	1509	41.4	94450.00	43.10	0	1	0
1053444 200903	1509	41.5	95775.00	43.12	0	1	0
1053534 200903	1509	41.6	95762.50	43.17	0	1	0
1053644 200903	1509	41.7	95850.00	43.15	0	1	0
1053734 200903	1509	41.8	96375.00	43.34	0	1	0
1053834 200903	1509	41.9	92562.50	43.31	0	1	0
1053944 200903	1509	42.0	92462.50	43.26	0	1	0
1054044 200903	1509	42.1	94462.50	43.11	0	1	0
1054143 200903	1509	42.2	95075.00	43.06	0	1	0
1054243 200903	1509	42.3	95250.00	43.17	0	1	0
1054343 200903	1509	42.4	95950.00	43.23	0	1	0
1054443 200903	1509	42.5	96187.50	43.30	0	1	0
1054543 200903	1509	42.6	93275.00	43.32	0	1	0
1054643 200903	1509	42.7	94337.50	43.21	0	1	0
1054743 200903	1509	42.8	97300.00	43.14	0	1	0
1054843 200903	1509	42.9	95812.50	43.18	0	1	0
1054943 200903	1509	43.0	94500.00	43.33	0	1	0
1055053 200903	1509	43.1	95812.50	43.42	0	1	0
1055153 200903	1509	43.2	96300.00	43.48	0	1	0
1055253 200903	1509	43.3	95325.00	43.53	0	1	0
1055353 200903	1509	43.4	92937.50	43.54	0	1	0
1055453 200903	1509	43.5	96375.00	43.40	0	1	0
1055553 200903	1509	43.6	95550.00	43.41	0	1	0
1055653 200903	1509	43.7	93375.00	43.51	0	1	0
1055753 200903	1509	43.8	92387.50	43.47	0	1	0
1055853 200903	1509	43.9	94750.00	43.25	0	1	0
1055953 200903	1509	44.0	95137.50	43.20	0	1	0
1056063 200903	1509	44.1	96500.00	43.23	0	1	0
1056163 200903	1509	44.2	93087.50	43.26	0	1	0
1056262 200903	1509	44.3	94062.50	43.11	0	1	0
1056362 200903	1509	44.4	95287.50	43.06	0	1	0
1056462 200903	1509	44.5	93525.00	43.16	0	1	0
1056562 200903	1509	44.6	95650.00	43.03	0	1	0
1056662 200903	1509	44.7	94725.00	43.04	0	1	0
1056762 200903	1509	44.8	94625.00	43.10	0	1	0
1056862 200903	1509	44.9	95837.50	43.20	0	1	0
1056962 200903	1509	45.0	95150.00	43.25	0	1	0
1057062 200903	1509	45.1	95412.50	43.25	0	1	0
1057172 200903	1509	45.2	94775.00	43.20	0	1	0
1057262 200903	1509	45.3	95050.00	43.28	0	1	0
1057362 200903	1509	45.4	93850.00	43.32	0	1	0
1057462 200903	1509	45.5	93425.00	43.26	0	1	0
1057562 200903	1509	45.6	96537.50	43.25	0	1	0
1057672 200903	1509	45.7	94887.50	43.29	0	1	0
1057762 200903	1509	45.8	94075.00	43.30	0	1	0
1057862 200903	1509	45.9	95350.00	43.28	0	1	0
1057962 200903	1509	46.0	97012.50	43.25	0	1	0
1058072 200903	1509	46.1	93887.50	43.34	0	1	0
1058172 200903	1509	46.2	93887.50	43.27	0	1	0
1058272 200903	1509	46.3	95212.50	43.23	0	1	0
1058371 200903	1509	46.4	93287.50	43.24	0	1	0
1058472 200903	1509	46.5	94800.00	43.21	0	1	0
1058571 200903	1509	46.6	93137.50	43.27	0	1	0
1058671 200903	1509	46.7	95337.50	43.12	0	1	0
1058771 200903	1509	46.8	93700.00	43.14	0	1	0
1058871 200903	1509	46.9	95812.50	43.12	0	1	0
1058971 200903	1509	47.0	97550.00	43.14	0	1	0
1059081 200903	1509	47.1	94375.00	43.17	0	1	0
1059181 200903	1509	47.2	94375.00	43.19	0	1	0
1059281 200903	1509	47.3	96512.50	43.21	0	1	0
1059381 200903	1509	47.4	97212.50	43.27	0	1	0
1059481 200903	1509	47.5	96850.00	43.45	0	1	0
1059581 200903	1509	47.6	94475.00	43.54	0	1	0
1059681 200903	1509	47.7	95212.50	43.60	0	1	0
1059781 200903	1509	47.8	94587.50	43.59	0	1	0
1059881 200903	1509	47.9	95862.50	43.63	0	1	0
1059981 200903	1509	48.0	95912.50	43.64	0	1	0
1100091 200903	1509	48.1	96287.50	43.56	0	1	0
1100191 200903	1509	48.2	95937.50	43.65	0	1	0
1100291 200903	1509	48.3	97712.50	43.72	0	1	0
1100390 200903	1509	48.4	96487.50	43.77	0	1	0
1100491 200903	1509	48.5	94687.50	43.74	0	1	0
1100590 200903	1509	48.6	96500.00	43.64	0	1	0
1100690 200903	1509	48.7	95650.00	43.73	0	1	0
1100790 200903	1509	48.8	94562.50	43.75	0	1	0
1100890 200903	1509	48.9	95825.00	43.75	0	1	0
1100990 200903	1509	49.0	95612.50	43.75	0	1	0
1101090 200903	1509	49.1	95937.50	43.74	0	1	0
1101190 200903	1509	49.2	92900.00	43.72	0	1	0
1101290 200903	1509	49.3	95450.00	43.58	0	1	0
1101390 200903	1509	49.4	94800.00	43.48	0	1	0
1101490 200903	1509	49.5	93450.00	43.41	0	1	0
1101590 200903	1509	49.6	94375.00	43.35	0	1	0
1101700 200903	1509	49.7	95725.00	43.26	0	1	0
1101790 200903	1509	49.8	95812.50	43.26	0	1	0
1101890 200903	1509	49.9	95150.00	43.31	0	1	0
1101990 200903	1509	50.0	96062.50	43.28	0	1	0
1102100 200903	1509	50.1	92325.00	43.30	0	1	0
1102199 200903	1509	50.2	93737.50	43.14	0	1	0
1102300 200903	1509	50.3	94712.50	43.18	0	1	0
1102399 200903	1509	50.4	95150.00	43.15	0	1	0
1102499 200903	1509	50.5	94500.00	43.16	0	1	0
1102599 200903	1509	50.6	96125.00	43.21	0	1	0
1102699 200903	1509	50.7	94500.00	43.29	0	1	0
1102799 200903	1509	50.8	96025.00	43.23	0	1	0
1102899 200903	1509	50.9	96475.00	43.24	0	1	0
1102999 200903	1509	51.0	95812.50	43.30	0	1	0
1103109 200903	1509	51.1	95137.50	43.29	0	1	0
1103209 200903	1509	51.2	93787.50	43.42	0	1	0
1103309 200903	1509	51.3	94362.50	43.42	0	1	0
1103409 200903	1509	51.4	96937.50	43.40	0	1	0
1103509 200903	1509	51.5	95225.00	43.48	0	1	0
1103609 200903	1509	51.6	96012.50	43.52	0	1	0
1103709 200903	1509	51.7	95550.00	43.51	0	1	0
1103809 200903	1509	51.8	96212.50	43.56	0	1	0
1103909 200903	1509	51.9	95987.50	43.57	0	1	0
1104009 200903	1509	52.0	94412.50	43.55	0	1	0
1104119 200903	1509	52.1	96137.50	43.48	0	1	0
1104219 200903	1509	52.2	95350.00	43.53	0	1	0
1104318 200903	1509	52.3	94537.50	43.60	0	1	0
1104418 200903	1509	52.4	95037.50	43.61	0	1	0
1104518 200903	1509	52.5	95512.50	43.52	0	1	0
1104618 200903	1509	52.6	95000.00	43.53	0	1	0
1104718 200903	1509	52.7	94825.00	43.49	0	1	0
1104818 200903	1509	52.8	93875.00	43.46	0	1	0
1104918 200903	1509	52.9	94237.50	43.35	0	1	0
1105018 200903	1509	53.0	95287.50	43.27	0	1	0
1105118 200903	1509	53.1	96175.00	43.31	0	1	0
1105218 200903	1509	53.2	93425.00	43.31	0	1	0
1105318 200903	1509	53.3	94200.00	43.23	0	1	0
1105418 200903	1509	53.4	95300.00	43.21	0	1	0
1105518 200903	1509	53.5	94437.50	43.22	0	1	0
1105618 200903	1509	53.6	94837.50	43.17	0	1	0
1105718 200903	1509	53.7	95350.00	43.17	0	1	0
1105818 200903	1509	53.8	96300.00	43.19	0	1	0
1105918 200903	1509	53.9	95600.00	43.30	0	1	0
1106018 200903	1509	54.0	92887.50	43.36	0	1	0
1106128 200903	1509	54.1	96125.00	43.25	0	1	0
1106228 200903	1509	54.2	96725.00	43.25	0	1	0
1106327 200903	1509	54.3	95212.50	43.40	0	1	0
1106427 200903	1509	54.4	96637.50	43.44	0	1	0
1106527 200903	1509	54.5	95562.50	43.51	0	1	0
1106627 200903	1509	54.6	96187.50	43.56	0	1	0
1106727 200903	1509	54.7	96412.50	43.62	0	1	0
1106827 200903	1509	54.8	94550.00	43.66	0	1	0
1106927 200903	1509	54.9	94487.50	43.59	0	1	0
1107027 200903	1509	55.0	95512.50	43.54	0	1	0
1107137 200903	1509	55.1	94937.50	43.65	0	1	0
1107237 200903	1509	55.2	93987.50	43.60	0	1	0
1107337 200903	1509	55.3	95475.00	43.48	0	1	0
1107437 200903	1509	55.4	95887.50	43.49	0	1	0
1107537 200903	1509	55.5	96100.00	43.46	0	1	0
1107637 200903	1509	55.6	93000.00	43.48	0	1	0
1107737 200903	1509	55.7	95562.50	43.34	0	1	0
1107837 200903	1509	55.8	93900.00	43.30	0	1	0
1107937 200903	1509	55.9	96737.50	43.27	0	1	0
1108037 200903	1509	56.0	94400.00	43.37	0	1	0
1108137 200903	1509	56.1	94500.00	43.32	0	1	0
1108247 200903	1509	56.2	94912.50	43.30	0	1	0
1108336 200903	1509	56.3	93775.00	43.34	0	1	0
1108436 200903	1509	56.4	93550.00	43.26	0	1	0
1108546 200903	1509	56.5	95875.00	43.16	0	1	0
1108646 200903	1509	56.6	96062.50	43.15	0	1	0
1108746 200903	1509	56.7	97050.00	43.29	0	1	0
1108846 200903	1509	56.8	95075.00	43.35	0	1	0
1108936 200903	1509	56.9	95787.50	43.41	0	1	0
1109046 200903	1509	57.0	97250.00	43.36	0	1	0
1109146 200903	1509	57.1	94312.50	43.49	0	1	0
1109246 200903	1509	57.2	95462.50	43.48	0	1	0
1109346 200903	1509	57.3	95525.00	43.51	0	1	0
1109446 200903	1509	57.4	97425.00	43.59	0	1	0
1109546 200903	1509	57.5	94937.50	43.76	0	1	0
1109646 200903	1509	57.6	96262.50	43.72	0	1	0
1109746 200903	1509	57.7	97350.00	43.73	0	1	0
1109846 200903	1509	57.8	94762.50	43.74	0	1	0
1109946 200903	1509	57.9	93900.00	43.73	0	1	0
1110045 200903	1509	58.0	93825.00	43.64	0	1	0
1110156 200903	1509	58.1	94550.00	43.49	0	1	0
1110255 200903	1509	58.2	94550.00	43.50	0	1	0
1110355 200903	1509	58.3	96662.50	43.46	0	1	0
1110455 200903	1509	58.4	93587.50	43.51	0	1	0
1110555 200903	1509	58.5	93100.00	43.34	0	1	0
1110655 200903	1509	58.6	95862.50	43.25	0	1	0
1110755 200903	1509	58.7	95387.50	43.24	0	1	0
1110855 200903	1509	58.8	92662.50	43.15	0	1	0
1110955 200903	1509	58.9	95875.00	43.05	0	1	0
1111055 200903	1509	59.0	95162.50	43.14	0	1	0
1111165 200903	1509	59.1	95050.00	43.20	0	1	0
1111265 200903	1509	59.2	95050.00	43.23	0	1	0
1111365 200903	1509	59.3	94075.00	43.25	0	1	0
1111465 200903	1509	59.4	95862.50	43.13	0	1	0
1111565 200903	1509	59.5	93550.00	43.23	0	1	0
1111665 200903	1509	59.6	95887.50	43.25	0	1	0
1111765 200903	1509	59.7	95500.00	43.26	0	1	0
1111865 200903	1509	59.8	95000.00	43.26	0	1	0
1111964 200903	1509	59.9	97425.00	43.37	0	1	0
1112065 200903	1510	0.0	95175.00	43.44	0	1	0
1112165 200903	1510	0.1	95000.00	43.44	0	1	0
1112265 200903	1510	0.2	94087.50	43.43	0	1	0
1112365 200903	1510	0.3	95725.00	43.39	0	1	0
1112465 200903	1510	0.4	94287.50	43.46	0	1	0
1112565 200903	1510	0.5	95412.50	43.39	0	1	0
1112665 200903	1510	0.6	93000.00	43.48	0	1	0
1112775 200903	1510	0.7	93425.00	43.35	0	1	0
1112865 200903	1510	0.8	96550.00	43.25	0	1	0
1112965 200903	1510	0.9	95212.50	43.32	0	1	0
1113065 200903	1510	1.0	95912.50	43.22	0	1	0
1113175 200903	1510	1.1	94937.50	43.26	0	1	0
1113275 200903	1510	1.2	96887.50	43.25	0	1	0
1113375 200903	1510	1.3	96687.50	43.38	0	1	0
1113475 200903	1510	1.4	94475.00	43.42	0	1	0
1113574 200903	1510	1.5	93250.00	43.43	0	1	0
1113675 200903	1510	1.6	95287.50	43.34	0	1	0
1113774 200903	1510	1.7	95487.50	43.44	0	1	0
1113874 200903	1510	1.8	94287.50	43.53	0	1	0
1113974 200903	1510	1.9	94912.50	43.43	0	1	0
1114074 200903	1510	2.0	93887.50	43.42	0	1	0
1114184 200903	1510	2.1	91925.00	43.32	0	1	0
1114284 200903	1510	2.2	94625.00	43.19	0	1	0
1114384 200903	1510	2.3	93075.00	43.09	0	1	0
1114484 200903	1510	2.4	94662.50	42.92	0	1	0
1114584 200903	1510	2.5	95125.00	42.93	0	1	0
1114684 200903	1510	2.6	94400.00	43.02	0	1	0
1114784 200903	1510	2.7	93212.50	42.98	0	1	0
1114884 200903	1510	2.8	96950.00	42.88	0	1	0
1114984 200903	1510	2.9	94662.50	42.99	0	1	0
1115084 200903	1510	3.0	94050.00	42.98	0	1	0
1115194 200903	1510	3.1	93225.00	42.99	0	1	0
1115294 200903	1510	3.2	95262.50	43.05	0	1	0
1115394 200903	1510	3.3	96187.50	43.08	0	1	0
1115484 200903	1510	3.4	95300.00	43.22	0	1	0
1115594 200903	1510	3.5	95437.50	43.25	0	1	0
1115694 200903	1510	3.6	95250.00	43.26	0	1	0
1115794 200903	1510	3.7	95737.50	43.30	0	1	0
1115894 200903	1510	3.8	94762.50	43.41	0	1	0
1115993 200903	1510	3.9	94262.50	43.31	0	1	0
1116093 200903	1510	4.0	94925.00	43.30	0	1	0
1116193 200903	1510	4.1	93762.50	43.34	0	1	0
1116293 200903	1510	4.2	94737.50	43.36	0	1	0
1116393 200903	1510	4.3	94525.00	43.34	0	1	0
1116493 200903	1510	4.4	93012.50	43.26	0	1	0
1116593 200903	1510	4.5	96537.50	43.16	0	1	0
1116693 200903	1510	4.6	94800.00	43.21	0	1	0
1116793 200903	1510	4.7	95375.00	43.19	0	1	0
1116893 200903	1510	4.8	92362.50	43.17	0	1	0
1116993 200903	1510	4.9	97887.50	43.06	0	1	0
1117093 200903	1510	5.0	95625.00	43.23	0	1	0
1117203 200903	1510	5.1	94925.00	43.26	0	1	0
1117303 200903	1510	5.2	96387.50	43.31	0	1	0
1117403 200903	1510	5.3	95375.00	43.38	0	1	0
1117503 200903	1510	5.4	94900.00	43.42	0	1	0
1117603 200903	1510	5.5	97025.00	43.51	0	1	0
1117703 200903	1510	5.6	95375.00	43.53	0	1	0
1117802 200903	1510	5.7	95675.00	43.56	0	1	0
1117902 200903	1510	5.8	95750.00	43.57	0	1	0
1118002 200903	1510	5.9	93625.00	43.72	0	1	0
1118102 200903	1510	6.0	95137.50	43.53	0	1	0
1118212 200903	1510	6.1	94550.00	43.51	0	1	0
1118312 200903	1510	6.2	95100.00	43.49	0	1	0
1118412 200903	1510	6.3	95350.00	43.43	0	1	0
1118512 200903	1510	6.4	94512.50	43.43	0	1	0
1118612 200903	1510	6.5	94362.50	43.41	0	1	0
1118712 200903	1510	6.6	93800.00	43.29	0	1	0
1118812 200903	1510	6.7	93037.50	43.22	0	1	0
1118912 200903	1510	6.8	93525.00	43.11	0	1	0
1119012 200903	1510	6.9	96175.00	43.01	0	1	0
1119112 200903	1510	7.0	95575.00	43.12	0	1	0
1119212 200903	1510	7.1	95850.00	43.14	0	1	0
1119322 200903	1510	7.2	95775.00	43.20	0	1	0
1119412 200903	1510	7.3	96112.50	43.23	0	1	0
1119512 200903	1510	7.4	96175.00	43.26	0	1	0
1119621 200903	1510	7.5	95512.50	43.34	0	1	0
1119711 200903	1510	7.6	94625.00	43.39	0	1	0
1119821 200903	1510	7.7	95975.00	43.43	0	1	0
1119921 200903	1510	7.8	95600.00	43.56	0	1	0
1120011 200903	1510	7.9	97437.50	43.65	0	1	0
1120121 200903	1510	8.0	96212.50	43.71	0	1	0
1120221 200903	1510	8.1	93637.50	43.74	0	1	0
1120321 200903	1510	8.2	93987.50	43.64	0	1	0
1120421 200903	1510	8.3	95025.00	43.56	0	1	0
1120521 200903	1510	8.4	95075.00	43.51	0	1	0
1120621 200903	1510	8.5	94337.50	43.46	0	1	0
1120721 200903	1510	8.6	93775.00	43.41	0	1	0
1120821 200903	1510	8.7	94337.50	43.37	0	1	0
1120921 200903	1510	8.8	93612.50	43.29	0	1	0
1121021 200903	1510	8.9	97212.50	43.20	0	1	0
1121121 200903	1510	9.0	95462.50	43.19	0	1	0
1121231 200903	1510	9.1	93200.00	43.16	0	1	0
1121331 200903	1510	9.2	94575.00	43.14	0	1	0
1121431 200903	1510	9.3	93825.00	43.17	0	1	0
1121530 200903	1510	9.4	94150.00	43.11	0	1	0
1121630 200903	1510	9.5	93900.00	43.07	0	1	0
1121730 200903	1510	9.6	95662.50	43.05	0	1	0
1121830 200903	1510	9.7	94662.50	43.14	0	1	0
1121930 200903	1510	9.8	96450.00	43.15	0	1	0
1122030 200903	1510	9.9	94337.50	43.28	0	1	0
1122129 200903	1510	10.0	94537.50	43.15	0	1	0
1122229 200903	1510	10.1	95125.00	43.11	0	1	0
1122339 200903	1510	10.2	94637.50	43.20	0	1	0
1122439 200903	1510	10.3	93812.50	43.20	0	1	0
1122539 200903	1510	10.4	94612.50	43.20	0	1	0
1122639 200903	1510	10.5	94412.50	43.22	0	1	0
1122739 200903	1510	10.6	95200.00	43.24	0	1	0
1122839 200903	1510	10.7	93225.00	43.22	0	1	0
1122939 200903	1510	10.8	94225.00	43.16	0	1	0
1123039 200903	1510	10.9	95012.50	43.06	0	1	0
1123139 200903	1510	11.0	95587.50	43.09	0	1	0
1123239 200903	1510	11.1	94525.00	43.13	0	1	0
1123349 200903	1510	11.2	94175.00	43.11	0	1	0
1123449 200903	1510	11.3	96025.00	43.09	0	1	0
1123549 200903	1510	11.4	95150.00	43.19	0	1	0
1123648 200903	1510	11.5	94712.50	43.21	0	1	0
1123749 200903	1510	11.6	95462.50	43.22	0	1	0
1123848 200903	1510	11.7	94087.50	43.23	0	1	0
1123948 200903	1510	11.8	94325.00	43.27	0	1	0
1124048 200903	1510	11.9	95537.50	43.28	0	1	0
1124148 200903	1510	12.0	95187.50	43.30	0	1	0
1124248 200903	1510	12.1	94112.50	43.28	0	1	0
1124348 200903	1510	12.2	95850.00	43.26	0	1	0
1124448 200903	1510	12.3	95687.50	43.34	0	1	0
1124548 200903	1510	12.4	94700.00	43.33	0	1	0
1124648 200903	1510	12.5	93437.50	43.30	0	1	0
1124748 200903	1510	12.6	95825.00	43.25	0	1	0
1124848 200903	1510	12.7	96137.50	43.26	0	1	0
1124948 200903	1510	12.8	95525.00	43.36	0	1	0
1125048 200903	1510	12.9	96250.00	43.41	0	1	0
1125148 200903	1510	13.0	96325.00	43.44	0	1	0
1125248 200903	1510	13.1	96687.50	43.49	0	1	0
1125358 200903	1510	13.2	94587.50	43.61	0	1	0
1125458 200903	1510	13.3	95487.50	43.55	0	1	0
1125558 200903	1510	13.4	94300.00	43.54	0	1	0
1125658 200903	1510	13.5	97262.50	43.53	0	1	0
1125757 200903	1510	13.6	93137.50	43.70	0	1	0
1125857 200903	1510	13.7	95500.00	43.58	0	1	0
1125957 200903	1510	13.8	97250.00	43.55	0	1	0
1126057 200903	1510	13.9	93637.50	43.63	0	1	0
1126157 200903	1510	14.0	94350.00	43.51	0	1	0
1126257 200903	1510	14.1	93900.00	43.42	0	1	0
1126367 200903	1510	14.2	93212.50	43.29	0	1	0
1126467 200903	1510	14.3	95300.00	43.23	0	1	0
1126567 200903	1510	14.4	95625.00	43.22	0	1	0
1126667 200903	1510	14.5	95062.50	43.28	0	1	0
1126767 200903	1510	14.6	96262.50	43.18	0	1	0
1126867 200903	1510	14.7	95600.00	43.32	0	1	0
1126967 200903	1510	14.8	93712.50	43.33	0	1	0
1127067 200903	1510	14.9	94400.00	43.17	0	1	0
1127167 200903	1510	15.0	94250.00	43.20	0	1	0
1127267 200903	1510	15.1	94850.00	43.20	0	1	0
1127377 200903	1510	15.2	96262.50	43.24	0	1	0
1127477 200903	1510	15.3	95650.00	43.38	0	1	0
1127567 200903	1510	15.4	95962.50	43.40	0	1	0
1127677 200903	1510	15.5	96200.00	43.41	0	1	0
1127767 200903	1510	15.6	95750.00	43.46	0	1	0
1127876 200903	1510	15.7	96962.50	43.44	0	1	0
1127976 200903	1510	15.8	94162.50	43.50	0	1	0
1128066 200903	1510	15.9	95262.50	43.52	0	1	0
1128176 200903	1510	16.0	95925.00	43.56	0	1	0
1128276 200903	1510	16.1	94987.50	43.63	0	1	0
1128376 200903	1510	16.2	96475.00	43.64	0	1	0
1128476 200903	1510	16.3	95100.00	43.65	0	1	0
1128576 200903	1510	16.4	94925.00	43.63	0	1	0
1128676 200903	1510	16.5	93987.50	43.58	0	1	0
1128776 200903	1510	16.6	93875.00	43.48	0	1	0
1128876 200903	1510	16.7	95012.50	43.39	0	1	0
1128976 200903	1510	16.8	95600.00	43.31	0	1	0
1129076 200903	1510	16.9	95000.00	43.37	0	1	0
1129176 200903	1510	17.0	94275.00	43.36	0	1	0
1129276 200903	1510	17.1	94137.50	43.29	0	1	0
1129386 200903	1510	17.2	92137.50	43.25	0	1	0
1129486 200903	1510	17.3	93912.50	43.05	0	1	0
1129586 200903	1510	17.4	96237.50	43.00	0	1	0
1129685 200903	1510	17.5	93937.50	43.06	0	1	0
1129785 200903	1510	17.6	93700.00	43.06	0	1	0
1129885 200903	1510	17.7	96262.50	43.05	0	1	0
1129985 200903	1510	17.8	95825.00	43.10	0	1	0
1130085 200903	1510	17.9	95825.00	43.11	0	1	0
1130185 200903	1510	18.0	94375.00	43.15	0	1	0
1130285 200903	1510	18.1	96250.00	43.16	0	1	0
1130395 200903	1510	18.2	94600.00	43.25	0	1	0
1130495 200903	1510	18.3	94212.50	43.36	0	1	0
1130595 200903	1510	18.4	93812.50	43.38	0	1	0
1130695 200903	1510	18.5	94312.50	43.27	0	1	0
1130795 200903	1510	18.6	94225.00	43.28	0	1	0
1130895 200903	1510	18.7	94687.50	43.31	0	1	0
1130995 200903	1510	18.8	96337.50	43.24	0	1	0
1131095 200903	1510	18.9	92125.00	43.26	0	1	0
1131195 200903	1510	19.0	91712.50	43.09	0	1	0
1131295 200903	1510	19.1	97450.00	42.97	0	1	0
1131405 200903	1510	19.2	95000.00	43.03	0	1	0
1131494 200903	1510	19.3	95925.00	43.04	0	1	0
1131594 200903	1510	19.4	93987.50	43.12	0	1	0
1131694 200903	1510	19.5	95200.00	43.13	0	1	0
1131794 200903	1510	19.6	94937.50	43.17	0	1	0
1131904 200903	1510	19.7	93362.50	43.20	0	1	0
1131994 200903	1510	19.8	95250.00	43.14	0	1	0
1132094 200903	1510	19.9	94150.00	43.09	0	1	0
1132194 200903	1510	20.0	94400.00	43.18	0	1	0
1132294 200903	1510	20.1	93925.00	43.30	0	1	0
1132404 200903	1510	20.2	92700.00	43.15	0	1	0
1132504 200903	1510	20.3	95475.00	43.04	0	1	0
1132604 200903	1510	20.4	96737.50	43.02	0	1	0
1132704 200903	1510	20.5	97000.00	43.15	0	1	0
1132804 200903	1510	20.6	96187.50	43.23	0	1	0
1132904 200903	1510	20.7	93862.50	43.28	0	1	0
1133004 200903	1510	20.8	95300.00	43.31	0	1	0
1133104 200903	1510	20.9	94575.00	43.31	0	1	0
1133203 200903	1510	21.0	94487.50	43.33	0	1	0
1133303 200903	1510	21.1	92900.00	43.33	0	1	0
1133413 200903	1510	21.2	93925.00	43.29	0	1	0
1133513 200903	1510	21.3	95350.00	43.34	0	1	0
1133613 200903	1510	21.4	97237.50	43.33	0	1	0
1133713 200903	1510	21.5	96475.00	43.36	0	1	0
1133813 200903	1510	21.6	97025.00	43.33	0	1	0
1133913 200903	1510	21.7	94687.50	43.37	0	1	0
1134013 200903	1510	21.8	94950.00	43.41	0	1	0
1134113 200903	1510	21.9	96075.00	43.39	0	1	0
1134213 200903	1510	22.0	95637.50	43.46	0	1	0
1134313 200903	1510	22.1	93875.00	43.51	0	1	0
1134423 200903	1510	22.2	94125.00	43.56	0	1	0
1134523 200903	1510	22.3	94712.50	43.56	0	1	0
1134623 200903	1510	22.4	95937.50	43.54	0	1	0
1134723 200903	1510	22.5	95562.50	43.48	0	1	0
1134823 200903	1510	22.6	94950.00	43.44	0	1	0
1134923 200903	1510	22.7	95250.00	43.34	0	1	0
1135023 200903	1510	22.8	94675.00	43.37	0	1	0
1135123 200903	1510	22.9	95175.00	43.36	0	1	0
1135223 200903	1510	23.0	96975.00	43.32	0	1	0
1135323 200903	1510	23.1	94250.00	43.38	0	1	0
1135423 200903	1510	23.2	94425.00	43.39	0	1	0
1135522 200903	1510	23.3	95375.00	43.41	0	1	0
1135622 200903	1510	23.4	94737.50	43.44	0	1	0
1135722 200903	1510	23.5	95725.00	43.38	0	1	0
1135822 200903	1510	23.6	95975.00	43.39	0	1	0
1135932 200903	1510	23.7	94387.50	43.44	0	1	0
1136022 200903	1510	23.8	95187.50	43.40	0	1	0
1136122 200903	1510	23.9	95225.00	43.42	0	1	0
1136222 200903	1510	24.0	95287.50	43.42	0	1	0
1136322 200903	1510	24.1	94087.50	43.35	0	1	0
1136432 200903	1510	24.2	96200.00	43.34	0	1	0
1136532 200903	1510	24.3	94987.50	43.42	0	1	0
1136632 200903	1510	24.4	95025.00	43.40	0	1	0
1136732 200903	1510	24.5	96262.50	43.41	0	1	0
1136832 200903	1510	24.6	94937.50	43.44	0	1	0
1136932 200903	1510	24.7	95025.00	43.39	0	1	0
1137032 200903	1510	24.8	95125.00	43.42	0	1	0
1137132 200903	1510	24.9	94400.00	43.42	0	1	0
1137232 200903	1510	25.0	95900.00	43.38	0	1	0
1137332 200903	1510	25.1	95112.50	43.41	0	1	0
1137442 200903	1510	25.2	95987.50	43.45	0	1	0
1137542 200903	1510	25.3	96225.00	43.44	0	1	0
1137641 200903	1510	25.4	93000.00	43.50	0	1	0
1137741 200903	1510	25.5	96387.50	43.41	0	1	0
1137841 200903	1510	25.6	96600.00	43.41	0	1	0
1137941 200903	1510	25.7	97587.50	43.49	0	1	0
1138041 200903	1510	25.8	95725.00	43.60	0	1	0
1138141 200903	1510	25.9	95062.50	43.63	0	1	0
1138241 200903	1510	26.0	95937.50	43.66	0	1	0
1138341 200903	1510	26.1	93737.50	43.66	0	1	0
1138451 200903	1510	26.2	94950.00	43.60	0	1	0
1138551 200903	1510	26.3	95512.50	43.55	0	1	0
1138651 200903	1510	26.4	93325.00	43.52	0	1	0
1138751 200903	1510	26.5	93800.00	43.54	0	1	0
1138851 200903	1510	26.6	95000.00	43.42	0	1	0
1138951 200903	1510	26.7	93050.00	43.35	0	1	0
1139051 200903	1510	26.8	96137.50	43.14	0	1	0
1139151 200903	1510	26.9	95225.00	43.16	0	1	0
1139251 200903	1510	27.0	93812.50	43.17	0	1	0
1139351 200903	1510	27.1	95087.50	43.07	0	1	0
1139451 200903	1510	27.2	96200.00	43.14	0	1	0
1139551 200903	1510	27.3	94375.00	43.19	0	1	0
1139650 200903	1510	27.4	94650.00	43.14	0	1	0
1139750 200903	1510	27.5	95375.00	43.20	0	1	0
1139850 200903	1510	27.6	96675.00	43.27	0	1	0
1139950 200903	1510	27.7	95312.50	43.35	0	1	0
1140050 200903	1510	27.8	95762.50	43.45	0	1	0
1140150 200903	1510	27.9	97087.50	43.43	0	1	0
1140250 200903	1510	28.0	93400.00	43.52	0	1	0
1140350 200903	1510	28.1	97362.50	43.50	0	1	0
1140460 200903	1510	28.2	94150.00	43.60	0	1	0
1140560 200903	1510	28.3	95737.50	43.51	0	1	0
1140660 200903	1510	28.4	95612.50	43.57	0	1	0
1140760 200903	1510	28.5	93237.50	43.61	0	1	0
1140860 200903	1510	28.6	94937.50	43.52	0	1	0
1140960 200903	1510	28.7	95612.50	43.44	0	1	0
1141060 200903	1510	28.8	95137.50	43.45	0	1	0
1141160 200903	1510	28.9	94787.50	43.42	0	1	0
1141260 200903	1510	29.0	95312.50	43.32	0	1	0
1141360 200903	1510	29.1	94450.00	43.40	0	1	0
1141470 200903	1510	29.2	95600.00	43.27	0	1	0
1141570 200903	1510	29.3	95875.00	43.34	0	1	0
1141670 200903	1510	29.4	91137.50	43.35	0	1	0
1141769 200903	1510	29.5	93737.50	43.14	0	1	0
1141870 200903	1510	29.6	95050.00	43.17	0	1	0
1141969 200903	1510	29.7	95775.00	43.17	0	1	0
1142069 200903	1510	29.8	93475.00	43.18	0	1	0
1142169 200903	1510	29.9	95675.00	43.10	0	1	0
1142269 200903	1510	30.0	93987.50	43.14	0	1	0
1142369 200903	1510	30.1	93750.00	43.08	0	1	0
1142479 200903	1510	30.2	97075.00	43.05	0	1	0
1142579 200903	1510	30.3	94937.50	43.12	0	1	0
1142669 200903	1510	30.4	95000.00	43.08	0	1	0
1142779 200903	1510	30.5	94550.00	43.25	0	1	0
1142879 200903	1510	30.6	96350.00	43.29	0	1	0
1142979 200903	1510	30.7	93537.50	43.35	0	1	0
1143079 200903	1510	30.8	94275.00	43.25	0	1	0
1143179 200903	1510	30.9	94112.50	43.28	0	1	0
1143279 200903	1510	31.0	96525.00	43.21	0	1	0
1143379 200903	1510	31.1	93537.50	43.33	0	1	0
1143479 200903	1510	31.2	96687.50	43.32	0	1	0
1143579 200903	1510	31.3	96862.50	43.30	0	1	0
1143679 200903	1510	31.4	94825.00	43.38	0	1	0
1143779 200903	1510	31.5	94562.50	43.38	0	1	0
1143878 200903	1510	31.6	97287.50	43.38	0	1	0
1143978 200903	1510	31.7	93550.00	43.42	0	1	0
1144079 200903	1510	31.8	95337.50	43.42	0	1	0
1144178 200903	1510	31.9	94725.00	43.47	0	1	0
1144278 200903	1510	32.0	98100.00	43.50	0	1	0
1144378 200903	1510	32.1	93700.00	43.57	0	1	0
1144488 200903	1510	32.2	96412.50	43.57	0	1	0
1144588 200903	1510	32.3	94000.00	43.56	0	1	0
1144688 200903	1510	32.4	95925.00	43.43	0	1	0
1144788 200903	1510	32.5	92187.50	43.48	0	1	0
1144888 200903	1510	32.6	95850.00	43.38	0	1	0
1144988 200903	1510	32.7	94475.00	43.31	0	1	0
1145088 200903	1510	32.8	93212.50	43.35	0	1	0
1145188 200903	1510	32.9	93162.50	43.26	0	1	0
1145288 200903	1510	33.0	95312.50	43.19	0	1	0
1145388 200903	1510	33.1	96062.50	43.06	0	1	0
1145498 200903	1510	33.2	93787.50	43.17	0	1	0
1145598 200903	1510	33.3	95187.50	43.05	0	1	0
1145698 200903	1510	33.4	93787.50	43.10	0	1	0
1145798 200903	1510	33.5	95875.00	43.01	0	1	0
1145897 200903	1510	33.6	95025.00	43.17	0	1	0
1145997 200903	1510	33.7	95375.00	43.13	0	1	0
1146097 200903	1510	33.8	96300.00	43.18	0	1	0
1146197 200903	1510	33.9	95025.00	43.31	0	1	0
1146297 200903	1510	34.0	96050.00	43.40	0	1	0
1146397 200903	1510	34.1	93387.50	43.43	0	1	0
1146507 200903	1510	34.2	95450.00	43.31	0	1	0
1146597 200903	1510	34.3	94650.00	43.39	0	1	0
1146697 200903	1510	34.4	94637.50	43.36	0	1	0
1146797 200903	1510	34.5	95162.50	43.40	0	1	0
1146897 200903	1510	34.6	97150.00	43.37	0	1	0
1147007 200903	1510	34.7	95500.00	43.46	0	1	0
1147097 200903	1510	34.8	95925.00	43.47	0	1	0
1147197 200903	1510	34.9	93175.00	43.45	0	1	0
1147297 200903	1510	35.0	94487.50	43.37	0	1	0
1147397 200903	1510	35.1	95512.50	43.30	0	1	0
1147507 200903	1510	35.2	94262.50	43.39	0	1	0
1147607 200903	1510	35.3	94687.50	43.34	0	1	0
1147707 200903	1510	35.4	95825.00	43.34	0	1	0
1147807 200903	1510	35.5	94025.00	43.40	0	1	0
1147906 200903	1510	35.6	96750.00	43.34	0	1	0
1148006 200903	1510	35.7	94575.00	43.33	0	1	0
1148106 200903	1510	35.8	95912.50	43.29	0	1	0
1148206 200903	1510	35.9	94875.00	43.28	0	1	0
1148306 200903	1510	36.0	94700.00	43.36	0	1	0
1148406 200903	1510	36.1	94737.50	43.37	0	1	0
1148516 200903	1510	36.2	94900.00	43.34	0	1	0
1148616 200903	1510	36.3	96175.00	43.36	0	1	0
1148716 200903	1510	36.4	95062.50	43.43	0	1	0
1148816 200903	1510	36.5	95137.50	43.40	0	1	0
1148916 200903	1510	36.6	93475.00	43.45	0	1	0
1149016 200903	1510	36.7	92750.00	43.30	0	1	0
1149116 200903	1510	36.8	96037.50	43.22	0	1	0
1149216 200903	1510	36.9	96437.50	43.22	0	1	0
1149316 200903	1510	37.0	95025.00	43.29	0	1	0
1149416 200903	1510	37.1	97425.00	43.31	0	1	0
1149526 200903	1510	37.2	92312.50	43.43	0	1	0
1149625 200903	1510	37.3	93525.00	43.31	0	1	0
1149725 200903	1510	37.4	92850.00	43.19	0	1	0
1149825 200903	1510	37.5	96100.00	43.09	0	1	0
1149925 200903	1510	37.6	94512.50	43.14	0	1	0
1150025 200903	1510	37.7	95562.50	43.18	0	1	0
1150125 200903	1510	37.8	95425.00	43.31	0	1	0
1150225 200903	1510	37.9	96150.00	43.28	0	1	0
1150325 200903	1510	38.0	92750.00	43.27	0	1	0
1150425 200903	1510	38.1	93062.50	43.17	0	1	0
1150535 200903	1510	38.2	95412.50	42.97	0	1	0
1150625 200903	1510	38.3	96150.00	43.11	0	1	0
1150725 200903	1510	38.4	96775.00	43.23	0	1	0
1150825 200903	1510	38.5	95525.00	43.41	0	1	0
1150925 200903	1510	38.6	96787.50	43.38	0	1	0
1151035 200903	1510	38.7	95462.50	43.48	0	1	0
1151125 200903	1510	38.8	96212.50	43.48	0	1	0
1151225 200903	1510	38.9	97312.50	43.51	0	1	0
1151325 200903	1510	39.0	95125.00	43.57	0	1	0
1151424 200903	1510	39.1	94600.00	43.67	0	1	0
1151534 200903	1510	39.2	96887.50	43.74	0	1	0
1151634 200903	1510	39.3	94350.00	43.81	0	1	0
1151734 200903	1510	39.4	95275.00	43.73	0	1	0
1151834 200903	1510	39.5	96000.00	43.66	0	1	0
1151934 200903	1510	39.6	95800.00	43.68	0	1	0
1152034 200903	1510	39.7	93575.00	43.64	0	1	0
1152134 200903	1510	39.8	96400.00	43.55	0	1	0
1152234 200903	1510	39.9	95825.00	43.56	0	1	0
1152334 200903	1510	40.0	94587.50	43.49	0	1	0
1152434 200903	1510	40.1	92175.00	43.47	0	1	0
1152544 200903	1510	40.2	94975.00	43.36	0	1	0
1152644 200903	1510	40.3	97037.50	43.27	0	1	0
1152744 200903	1510	40.4	94062.50	43.39	0	1	0
1152844 200903	1510	40.5	95875.00	43.34	0	1	0
1152944 200903	1510	40.6	93175.00	43.33	0	1	0
1153044 200903	1510	40.7	96462.50	43.22	0	1	0
1153144 200903	1510	40.8	96800.00	43.35	0	1	0
1153244 200903	1510	40.9	94850.00	43.36	0	1	0
1153343 200903	1510	41.0	95250.00	43.32	0	1	0
1153443 200903	1510	41.1	93362.50	43.35	0	1	0
1153554 200903	1510	41.2	95887.50	43.40	0	1	0
1153653 200903	1510	41.3	93800.00	43.44	0	1	0
1153753 200903	1510	41.4	96350.00	43.30	0	1	0
1153853 200903	1510	41.5	93412.50	43.40	0	1	0
1153953 200903	1510	41.6	95112.50	43.29	0	1	0
1154053 200903	1510	41.7	95537.50	43.38	0	1	0
1154153 200903	1510	41.8	93337.50	43.34	0	1	0
1154253 200903	1510	41.9	96337.50	43.18	0	1	0
1154353 200903	1510	42.0	93987.50	43.25	0	1	0
1154453 200903	1510	42.1	94937.50	43.19	0	1	0
1154553 200903	1510	42.2	96350.00	43.26	0	1	0
1154653 200903	1510	42.3	94475.00	43.28	0	1	0
1154753 200903	1510	42.4	95837.50	43.31	0	1	0
1154853 200903	1510	42.5	94000.00	43.29	0	1	0
1154953 200903	1510	42.6	96150.00	43.32	0	1	0
1155063 200903	1510	42.7	95787.50	43.36	0	1	0
1155153 200903	1510	42.8	93912.50	43.37	0	1	0
1155253 200903	1510	42.9	95237.50	43.40	0	1	0
1155353 200903	1510	43.0	97037.50	43.35	0	1	0
1155453 200903	1510	43.1	95725.00	43.49	0	1	0
1155562 200903	1510	43.2	92912.50	43.52	0	1	0
1155662 200903	1510	43.3	92912.50	43.37	0	1	0
1155762 200903	1510	43.4	94312.50	43.30	0	1	0
1155863 200903	1510	43.5	95462.50	43.23	0	1	0
1155962 200903	1510	43.6	95937.50	43.30	0	1	0
1156062 200903	1510	43.7	97075.00	43.29	0	1	0
1156162 200903	1510	43.8	94562.50	43.34	0	1	0
1156262 200903	1510	43.9	94937.50	43.37	0	1	0
1156362 200903	1510	44.0	95400.00	43.36	0	1	0
1156462 200903	1510	44.1	94625.00	43.29	0	1	0
1156572 200903	1510	44.2	95725.00	43.24	0	1	0
1156672 200903	1510	44.3	95725.00	43.36	0	1	0
1156772 200903	1510	44.4	92387.50	43.49	0	1	0
1156872 200903	1510	44.5	93712.50	43.40	0	1	0
1156972 200903	1510	44.6	95237.50	43.32	0	1	0
1157072 200903	1510	44.7	96662.50	43.29	0	1	0
1157172 200903	1510	44.8	96625.00	43.27	0	1	0
1157272 200903	1510	44.9	95600.00	43.37	0	1	0
1157372 200903	1510	45.0	96100.00	43.40	0	1	0
1157472 200903	1510	45.1	94000.00	43.43	0	1	0
1157582 200903	1510	45.2	95737.50	43.40	0	1	0
1157682 200903	1510	45.3	94237.50	43.40	0	1	0
1157781 200903	1510	45.4	95162.50	43.33	0	1	0
1157882 200903	1510	45.5	94412.50	43.46	0	1	0
1157981 200903	1510	45.6	96212.50	43.49	0	1	0
1158081 200903	1510	45.7	95700.00	43.53	0	1	0
1158181 200903	1510	45.8	95112.50	43.49	0	1	0
1158281 200903	1510	45.9	93312.50	43.42	0	1	0
1158381 200903	1510	46.0	94375.00	43.32	0	1	0
1158481 200903	1510	46.1	97112.50	43.24	0	1	0
1158581 200903	1510	46.2	95350.00	43.38	0	1	0
1158681 200903	1510	46.3	95350.00	43.36	0	1	0
1158781 200903	1510	46.4	97125.00	43.41	0	1	0
1158881 200903	1510	46.5	96262.50	43.50	0	1	0
1158981 200903	1510	46.6	95400.00	43.59	0	1	0
1159081 200903	1510	46.7	96075.00	43.55	0	1	0
1159181 200903	1510	46.8	94587.50	43.57	0	1	0
1159281 200903	1510	46.9	95087.50	43.54	0	1	0
1159381 200903	1510	47.0	95425.00	43.62	0	1	0
1159481 200903	1510	47.1	95625.00	43.67	0	1	0
1159590 200903	1510	47.2	92987.50	43.60	0	1	0
1159690 200903	1510	47.3	92987.50	43.50	0	1	0
1159791 200903	1510	47.4	95112.50	43.39	0	1	0
1159890 200903	1510	47.5	94800.00	43.30	0	1	0
1159990 200903	1510	47.6	95662.50	43.23	0	1	0
1200090 200903	1510	47.7	94262.50	43.25	0	1	0
1200190 200903	1510	47.8	94850.00	43.16	0	1	0
1200290 200903	1510	47.9	95162.50	43.18	0	1	0
1200390 200903	1510	48.0	95162.50	43.18	0	1	0
1200490 200903	1510	48.1	94825.00	43.17	0	1	0
1200600 200903	1510	48.2	95112.50	43.13	0	1	0
1200700 200903	1510	48.3	95112.50	43.23	0	1	0
1200800 200903	1510	48.4	93262.50	43.32	0	1	0
1200900 200903	1510	48.5	97500.00	43.24	0	1	0
1201000 200903	1510	48.6	92725.00	43.36	0	1	0
1201100 200903	1510	48.7	95350.00	43.23	0	1	0
1201200 200903	1510	48.8	94100.00	43.28	0	1	0
1201300 200903	1510	48.9	93050.00	43.24	0	1	0
1201400 200903	1510	49.0	95775.00	43.15	0	1	0
1201500 200903	1510	49.1	94237.50	43.18	0	1	0
1201609 200903	1510	49.2	96075.00	43.15	0	1	0
1201699 200903	1510	49.3	96075.00	43.19	0	1	0
1201799 200903	1510	49.4	95962.50	43.24	0	1	0
1201899 200903	1510	49.5	96587.50	43.36	0	1	0
1201999 200903	1510	49.6	95187.50	43.32	0	1	0
1202109 200903	1510	49.7	96025.00	43.43	0	1	0
1202199 200903	1510	49.8	95512.50	43.46	0	1	0
1202299 200903	1510	49.9	97012.50	43.52	0	1	0
1202409 200903	1510	50.0	93712.50	43.70	0	1	0
1202499 200903	1510	50.1	94637.50	43.61	0	1	0
1202609 200903	1510	50.2	91962.50	43.63	0	1	0
1202709 200903	1510	50.3	91962.50	43.44	0	1	0
1202809 200903	1510	50.4	94375.00	43.26	0	1	0
1202909 200903	1510	50.5	92450.00	43.18	0	1	0
1203009 200903	1510	50.6	94162.50	43.00	0	1	0
1203109 200903	1510	50.7	93025.00	42.95	0	1	0
1203209 200903	1510	50.8	93550.00	42.82	0	1	0
1203309 200903	1510	50.9	93262.50	42.73	0	1	0
1203408 200903	1510	51.0	95775.00	42.56	0	1	0
1203508 200903	1510	51.1	96162.50	42.65	0	1	0
1203618 200903	1510	51.2	94600.00	42.72	0	1	0
1203718 200903	1510	51.3	94162.50	42.84	0	1	0
1203818 200903	1510	51.4	94925.00	42.94	0	1	0
1203918 200903	1510	51.5	94525.00	42.96	0	1	0
1204018 200903	1510	51.6	96325.00	43.06	0	1	0
1204118 200903	1510	51.7	97275.00	43.15	0	1	0
1204218 200903	1510	51.8	95575.00	43.35	0	1	0
1204318 200903	1510	51.9	98487.50	43.44	0	1	0
1204418 200903	1510	52.0	95187.50	43.67	0	1	0
1204518 200903	1510	52.1	96212.50	43.65	0	1	0
1204628 200903	1510	52.2	97412.50	43.65	0	1	0
1204728 200903	1510	52.3	96162.50	43.77	0	1	0
1204828 200903	1510	52.4	95712.50	43.86	0	1	0
1204928 200903	1510	52.5	94925.00	43.90	0	1	0
1205028 200903	1510	52.6	94937.50	43.92	0	1	0
1205128 200903	1510	52.7	93162.50	43.85	0	1	0
1205228 200903	1510	52.8	92737.50	43.67	0	1	0
1205327 200903	1510	52.9	93500.00	43.54	0	1	0
1205427 200903	1510	53.0	93375.00	43.32	0	1	0
1205527 200903	1510	53.1	94787.50	43.24	0	1	0
1205637 200903	1510	53.2	93050.00	43.17	0	1	0
1205727 200903	1510	53.3	94475.00	42.98	0	1	0
1205827 200903	1510	53.4	94612.50	42.90	0	1	0
1205927 200903	1510	53.5	93875.00	42.85	0	1	0
1206027 200903	1510	53.6	96925.00	42.80	0	1	0
1206137 200903	1510	53.7	96037.50	42.89	0	1	0
1206227 200903	1510	53.8	96975.00	43.02	0	1	0
1206327 200903	1510	53.9	94187.50	43.21	0	1	0
1206427 200903	1510	54.0	93975.00	43.24	0	1	0
1206527 200903	1510	54.1	94312.50	43.27	0	1	0
1206637 200903	1510	54.2	95937.50	43.25	0	1	0
1206737 200903	1510	54.3	95337.50	43.38	0	1	0
1206837 200903	1510	54.4	94187.50	43.42	0	1	0
1206937 200903	1510	54.5	96225.00	43.40	0	1	0
1207037 200903	1510	54.6	93137.50	43.50	0	1	0
1207136 200903	1510	54.7	95862.50	43.33	0	1	0
1207236 200903	1510	54.8	94600.00	43.33	0	1	0
1207336 200903	1510	54.9	93912.50	43.22	0	1	0
1207436 200903	1510	55.0	93575.00	43.21	0	1	0
1207536 200903	1510	55.1	92237.50	43.19	0	1	0
1207646 200903	1510	55.2	97912.50	43.10	0	1	0
1207746 200903	1510	55.3	93925.00	43.18	0	1	0
1207846 200903	1510	55.4	95662.50	43.12	0	1	0
1207946 200903	1510	55.5	93262.50	43.19	0	1	0
1208046 200903	1510	55.6	94700.00	43.05	0	1	0
1208146 200903	1510	55.7	96362.50	43.12	0	1	0
1208246 200903	1510	55.8	94862.50	43.15	0	1	0
1208346 200903	1510	55.9	95525.00	43.16	0	1	0
1208446 200903	1510	56.0	96375.00	43.23	0	1	0
1208546 200903	1510	56.1	94100.00	43.36	0	1	0
1208656 200903	1510	56.2	94387.50	43.44	0	1	0
1208756 200903	1510	56.3	94725.00	43.28	0	1	0
1208856 200903	1510	56.4	95762.50	43.32	0	1	0
1208956 200903	1510	56.5	95250.00	43.32	0	1	0
1209056 200903	1510	56.6	94550.00	43.41	0	1	0
1209156 200903	1510	56.7	92375.00	43.41	0	1	0
1209256 200903	1510	56.8	96450.00	43.23	0	1	0
1209356 200903	1510	56.9	95237.50	43.30	0	1	0
1209456 200903	1510	57.0	93612.50	43.28	0	1	0
1209556 200903	1510	57.1	91787.50	43.16	0	1	0
1209656 200903	1510	57.2	95575.00	43.06	0	1	0
1209756 200903	1510	57.3	95350.00	43.11	0	1	0
1209856 200903	1510	57.4	96387.50	43.14	0	1	0
1209955 200903	1510	57.5	95262.50	43.17	0	1	0
1210055 200903	1510	57.6	94462.50	43.17	0	1	0
1210156 200903	1510	57.7	96250.00	43.16	0	1	0
1210255 200903	1510	57.8	94312.50	43.34	0	1	0
1210355 200903	1510	57.9	94112.50	43.24	0	1	0
1210455 200903	1510	58.0	97587.50	43.19	0	1	0
1210555 200903	1510	58.1	95512.50	43.37	0	1	0
1210665 200903	1510	58.2	94600.00	43.54	0	1	0
1210765 200903	1510	58.3	95150.00	43.49	0	1	0
1210865 200903	1510	58.4	93437.50	43.48	0	1	0
1210965 200903	1510	58.5	97987.50	43.35	0	1	0
1211065 200903	1510	58.6	93512.50	43.47	0	1	0
1211165 200903	1510	58.7	95300.00	43.43	0	1	0
1211265 200903	1510	58.8	93300.00	43.39	0	1	0
1211365 200903	1510	58.9	94162.50	43.34	0	1	0
1211465 200903	1510	59.0	93137.50	43.34	0	1	0
1211565 200903	1510	59.1	95000.00	43.14	0	1	0
1211675 200903	1510	59.2	95775.00	43.12	0	1	0
1211774 200903	1510	59.3	94975.00	43.17	0	1	0
1211875 200903	1510	59.4	93775.00	43.17	0	1	0
1211974 200903	1510	59.5	96037.50	43.18	0	1	0
1212074 200903	1510	59.6	95950.00	43.09	0	1	0
1212174 200903	1510	59.7	93650.00	43.20	0	1	0
1212274 200903	1510	59.8	95950.00	43.13	0	1	0
1212374 200903	1510	59.9	93312.50	43.25	0	1	0
1212475 200903	1511	0.0	94937.50	43.21	0	1	0
1212575 200903	1511	0.1	93312.50	43.29	0	1	0
1212684 200903	1511	0.2	100750.00	43.22	0	1	0
1212775 200903	1511	0.3	95000.00	43.44	0	1	0
1212875 200903	1511	0.4	93662.50	43.44	0	1	0
1212975 200903	1511	0.5	95287.50	43.44	0	1	0
1213075 200903	1511	0.6	96700.00	43.40	0	1	0
1213185 200903	1511	0.7	95087.50	43.44	0	1	0
1213275 200903	1511	0.8	94512.50	43.50	0	1	0
1213374 200903	1511	0.9	96587.50	43.44	0	1	0
1213484 200903	1511	1.0	95262.50	43.58	0	1	0
1213574 200903	1511	1.1	93862.50	43.60	0	1	0
1213684 200903	1511	1.2	94300.00	43.62	0	1	0
1213784 200903	1511	1.3	94750.00	43.33	0	1	0
1213884 200903	1511	1.4	95725.00	43.32	0	1	0
1213984 200903	1511	1.5	96037.50	43.41	0	1	0
1214084 200903	1511	1.6	95450.00	43.45	0	1	0
1214184 200903	1511	1.7	95325.00	43.39	0	1	0
1214284 200903	1511	1.8	94687.50	43.40	0	1	0
1214384 200903	1511	1.9	95675.00	43.41	0	1	0
1214484 200903	1511	2.0	91825.00	43.37	0	1	0
1214584 200903	1511	2.1	95012.50	43.21	0	1	0
1214684 200903	1511	2.2	93575.00	43.27	0	1	0
1214794 200903	1511	2.3	96037.50	43.23	0	1	0
1214894 200903	1511	2.4	95350.00	43.29	0	1	0
1214994 200903	1511	2.5	95275.00	43.27	0	1	0
1215094 200903	1511	2.6	94137.50	43.24	0	1	0
1215194 200903	1511	2.7	95475.00	43.18	0	1	0
1215294 200903	1511	2.8	94400.00	43.19	0	1	0
1215394 200903	1511	2.9	94875.00	43.17	0	1	0
1215494 200903	1511	3.0	94387.50	43.14	0	1	0
1215594 200903	1511	3.1	95687.50	43.25	0	1	0
1215694 200903	1511	3.2	96025.00	43.28	0	1	0
1215803 200903	1511	3.3	94337.50	43.39	0	1	0
1215903 200903	1511	3.4	94675.00	43.32	0	1	0
1216003 200903	1511	3.5	93225.00	43.29	0	1	0
1216103 200903	1511	3.6	93712.50	43.20	0	1	0
1216203 200903	1511	3.7	94137.50	43.18	0	1	0
1216303 200903	1511	3.8	94200.00	43.12	0	1	0
1216403 200903	1511	3.9	93150.00	43.11	0	1	0
1216503 200903	1511	4.0	94337.50	43.03	0	1	0
1216603 200903	1511	4.1	93887.50	43.03	0	1	0
1216703 200903	1511	4.2	94625.00	42.95	0	1	0
1216803 200903	1511	4.3	94600.00	42.88	0	1	0
1216903 200903	1511	4.4	92700.00	42.89	0	1	0
1217003 200903	1511	4.5	93775.00	42.81	0	1	0
1217103 200903	1511	4.6	93037.50	42.83	0	1	0
1217213 200903	1511	4.7	95237.50	42.80	0	1	0
1217303 200903	1511	4.8	95225.00	42.85	0	1	0
1217403 200903	1511	4.9	94387.50	42.90	0	1	0
1217503 200903	1511	5.0	93750.00	42.95	0	1	0
1217603 200903	1511	5.1	95137.50	42.93	0	1	0
1217712 200903	1511	5.2	93625.00	42.98	0	1	0
1217812 200903	1511	5.3	96475.00	42.94	0	1	0
1217912 200903	1511	5.4	96275.00	43.02	0	1	0
1218012 200903	1511	5.5	93850.00	43.18	0	1	0
1218112 200903	1511	5.6	93875.00	43.19	0	1	0
1218212 200903	1511	5.7	95325.00	43.22	0	1	0
1218312 200903	1511	5.8	94537.50	43.23	0	1	0
1218412 200903	1511	5.9	95937.50	43.20	0	1	0
1218512 200903	1511	6.0	94850.00	43.27	0	1	0
1218612 200903	1511	6.1	94225.00	43.31	0	1	0
1218712 200903	1511	6.2	93312.50	43.27	0	1	0
1218822 200903	1511	6.3	96762.50	43.26	0	1	0
1218922 200903	1511	6.4	93800.00	43.27	0	1	0
1219022 200903	1511	6.5	94312.50	43.16	0	1	0
1219122 200903	1511	6.6	95487.50	43.18	0	1	0
1219222 200903	1511	6.7	94987.50	43.25	0	1	0
1219322 200903	1511	6.8	94925.00	43.24	0	1	0
1219421 200903	1511	6.9	94712.50	43.26	0	1	0
1219521 200903	1511	7.0	94425.00	43.20	0	1	0
1219621 200903	1511	7.1	97750.00	43.18	0	1	0
1219721 200903	1511	7.2	93512.50	43.34	0	1	0
1219831 200903	1511	7.3	97100.00	43.35	0	1	0
1219931 200903	1511	7.4	96975.00	43.37	0	1	0
1220031 200903	1511	7.5	95550.00	43.51	0	1	0
1220131 200903	1511	7.6	94387.50	43.56	0	1	0
1220231 200903	1511	7.7	94437.50	43.51	0	1	0
1220331 200903	1511	7.8	95612.50	43.49	0	1	0
1220431 200903	1511	7.9	94737.50	43.52	0	1	0
1220531 200903	1511	8.0	96425.00	43.52	0	1	0
1220631 200903	1511	8.1	94662.50	43.61	0	1	0
1220731 200903	1511	8.2	96950.00	43.47	0	1	0
1220831 200903	1511	8.3	93912.50	43.63	0	1	0
1220931 200903	1511	8.4	96987.50	43.48	0	1	0
1221031 200903	1511	8.5	97400.00	43.48	0	1	0
1221131 200903	1511	8.6	95687.50	43.57	0	1	0
1221231 200903	1511	8.7	93850.00	43.63	0	1	0
1221330 200903	1511	8.8	94012.50	43.60	0	1	0
1221430 200903	1511	8.9	93862.50	43.53	0	1	0
1221530 200903	1511	9.0	97550.00	43.49	0	1	0
1221630 200903	1511	9.1	95900.00	43.54	0	1	0
1221730 200903	1511	9.2	94350.00	43.60	0	1	0
1221840 200903	1511	9.3	92837.50	43.48	0	1	0
1221940 200903	1511	9.4	93837.50	43.43	0	1	0
1222040 200903	1511	9.5	95687.50	43.29	0	1	0
1222140 200903	1511	9.6	95037.50	43.21	0	1	0
1222240 200903	1511	9.7	95262.50	43.18	0	1	0
1222340 200903	1511	9.8	95950.00	43.25	0	1	0
1222440 200903	1511	9.9	94937.50	43.33	0	1	0
1222539 200903	1511	10.0	93712.50	43.38	0	1	0
1222639 200903	1511	10.1	94500.00	43.21	0	1	0
1222739 200903	1511	10.2	96050.00	43.15	0	1	0
1222849 200903	1511	10.3	94425.00	43.22	0	1	0
1222949 200903	1511	10.4	94637.50	43.29	0	1	0
1223049 200903	1511	10.5	94575.00	43.33	0	1	0
1223149 200903	1511	10.6	95062.50	43.28	0	1	0
1223249 200903	1511	10.7	94550.00	43.28	0	1	0
1223349 200903	1511	10.8	95237.50	43.25	0	1	0
1223449 200903	1511	10.9	95012.50	43.22	0	1	0
1223548 200903	1511	11.0	94525.00	43.22	0	1	0
1223648 200903	1511	11.1	95975.00	43.26	0	1	0
1223748 200903	1511	11.2	92237.50	43.32	0	1	0
1223858 200903	1511	11.3	94175.00	43.15	0	1	0
1223958 200903	1511	11.4	94137.50	43.14	0	1	0
1224058 200903	1511	11.5	94412.50	43.12	0	1	0
1224158 200903	1511	11.6	95375.00	43.11	0	1	0
1224258 200903	1511	11.7	95725.00	43.12	0	1	0
1224358 200903	1511	11.8	96175.00	43.18	0	1	0
1224458 200903	1511	11.9	94312.50	43.22	0	1	0
1224558 200903	1511	12.0	94587.50	43.19	0	1	0
1224658 200903	1511	12.1	96775.00	43.19	0	1	0
1224758 200903	1511	12.2	94125.00	43.23	0	1	0
1224858 200903	1511	12.3	93525.00	43.31	0	1	0
1224958 200903	1511	12.4	94500.00	43.28	0	1	0
1225058 200903	1511	12.5	94275.00	43.30	0	1	0
1225158 200903	1511	12.6	93800.00	43.29	0	1	0
1225268 200903	1511	12.7	95500.00	43.22	0	1	0
1225358 200903	1511	12.8	94250.00	43.21	0	1	0
1225458 200903	1511	12.9	94450.00	43.12	0	1	0
1225557 200903	1511	13.0	93412.50	43.13	0	1	0
1225658 200903	1511	13.1	94825.00	43.08	0	1	0
1225767 200903	1511	13.2	96425.00	42.99	0	1	0
1225867 200903	1511	13.3	96700.00	43.09	0	1	0
1225967 200903	1511	13.4	93950.00	43.24	0	1	0
1226067 200903	1511	13.5	93850.00	43.21	0	1	0
1226167 200903	1511	13.6	94062.50	43.19	0	1	0
1226267 200903	1511	13.7	93925.00	43.20	0	1	0
1226367 200903	1511	13.8	94950.00	43.13	0	1	0
1226467 200903	1511	13.9	93362.50	43.16	0	1	0
1226567 200903	1511	14.0	93087.50	43.12	0	1	0
1226667 200903	1511	14.1	94987.50	43.10	0	1	0
1226767 200903	1511	14.2	95687.50	43.11	0	1	0
1226877 200903	1511	14.3	93637.50	43.08	0	1	0
1226977 200903	1511	14.4	94025.00	42.94	0	1	0
1227077 200903	1511	14.5	94875.00	42.94	0	1	0
1227177 200903	1511	14.6	96587.50	42.99	0	1	0
1227276 200903	1511	14.7	95350.00	43.10	0	1	0
1227377 200903	1511	14.8	95537.50	43.16	0	1	0
1227477 200903	1511	14.9	92375.00	43.19	0	1	0
1227576 200903	1511	15.0	95662.50	43.15	0	1	0
1227676 200903	1511	15.1	96100.00	43.26	0	1	0
1227776 200903	1511	15.2	93712.50	43.31	0	1	0
1227886 200903	1511	15.3	94325.00	43.22	0	1	0
1227986 200903	1511	15.4	95375.00	43.25	0	1	0
1228086 200903	1511	15.5	95612.50	43.32	0	1	0
1228186 200903	1511	15.6	94437.50	43.35	0	1	0
1228286 200903	1511	15.7	96287.50	43.25	0	1	0
1228386 200903	1511	15.8	95375.00	43.29	0	1	0
1228486 200903	1511	15.9	96125.00	43.29	0	1	0
1228586 200903	1511	16.0	93975.00	43.46	0	1	0
1228686 200903	1511	16.1	94537.50	43.38	0	1	0
1228786 200903	1511	16.2	94700.00	43.31	0	1	0
1228886 200903	1511	16.3	96137.50	43.35	0	1	0
1228986 200903	1511	16.4	93037.50	43.44	0	1	0
1229086 200903	1511	16.5	97812.50	43.33	0	1	0
1229185 200903	1511	16.6	95300.00	43.43	0	1	0
1229286 200903	1511	16.7	93050.00	43.47	0	1	0
1229385 200903	1511	16.8	92350.00	43.32	0	1	0
1229485 200903	1511	16.9	96112.50	43.19	0	1	0
1229585 200903	1511	17.0	93562.50	43.19	0	1	0
1229685 200903	1511	17.1	93825.00	43.17	0	1	0
1229795 200903	1511	17.2	93337.50	43.13	0	1	0
1229895 200903	1511	17.3	95700.00	43.07	0	1	0
1229995 200903	1511	17.4	94262.50	43.05	0	1	0
1230095 200903	1511	17.5	94187.50	43.11	0	1	0
1230195 200903	1511	17.6	94487.50	42.95	0	1	0
1230295 200903	1511	17.7	94212.50	42.91	0	1	0
1230395 200903	1511	17.8	96462.50	42.96	0	1	0
1230495 200903	1511	17.9	95950.00	43.15	0	1	0
1230595 200903	1511	18.0	96237.50	43.14	0	1	0
1230695 200903	1511	18.1	92612.50	43.26	0	1	0
1230795 200903	1511	18.2	94237.50	43.21	0	1	0
1230905 200903	1511	18.3	95975.00	43.25	0	1	0
1231004 200903	1511	18.4	96100.00	43.26	0	1	0
1231104 200903	1511	18.5	95462.50	43.34	0	1	0
1231204 200903	1511	18.6	95162.50	43.40	0	1	0
1231304 200903	1511	18.7	93550.00	43.43	0	1	0
1231404 200903	1511	18.8	93137.50	43.40	0	1	0
1231504 200903	1511	18.9	97250.00	43.25	0	1	0
1231604 200903	1511	19.0	95862.50	43.31	0	1	0
1231704 200903	1511	19.1	95925.00	43.29	0	1	0
1231804 200903	1511	19.2	95850.00	43.44	0	1	0
1231914 200903	1511	19.3	94875.00	43.51	0	1	0
1232004 200903	1511	19.4	94125.00	43.46	0	1	0
1232114 200903	1511	19.5	95112.50	43.37	0	1	0
1232214 200903	1511	19.6	97562.50	43.36	0	1	0
1232314 200903	1511	19.7	96212.50	43.47	0	1	0
1232414 200903	1511	19.8	97125.00	43.59	0	1	0
1232514 200903	1511	19.9	96050.00	43.77	0	1	0
1232614 200903	1511	20.0	93162.50	43.71	0	1	0
1232714 200903	1511	20.1	95675.00	43.59	0	1	0
1232814 200903	1511	20.2	96862.50	43.58	0	1	0
1232913 200903	1511	20.3	96337.50	43.62	0	1	0
1233013 200903	1511	20.4	94562.50	43.69	0	1	0
1233113 200903	1511	20.5	94575.00	43.71	0	1	0
1233213 200903	1511	20.6	94625.00	43.69	0	1	0
1233313 200903	1511	20.7	95125.00	43.55	0	1	0
1233413 200903	1511	20.8	94037.50	43.50	0	1	0
1233513 200903	1511	20.9	94375.00	43.37	0	1	0
1233613 200903	1511	21.0	94750.00	43.29	0	1	0
1233713 200903	1511	21.1	96762.50	43.36	0	1	0
1233813 200903	1511	21.2	97800.00	43.41	0	1	0
1233923 200903	1511	21.3	95350.00	43.45	0	1	0
1234023 200903	1511	21.4	96450.00	43.41	0	1	0
1234123 200903	1511	21.5	96450.00	43.49	0	1	0
1234223 200903	1511	21.6	96437.50	43.58	0	1	0
1234323 200903	1511	21.7	95275.00	43.66	0	1	0
1234423 200903	1511	21.8	94625.00	43.67	0	1	0
1234523 200903	1511	21.9	92850.00	43.69	0	1	0
1234623 200903	1511	22.0	94650.00	43.62	0	1	0
1234723 200903	1511	22.1	93575.00	43.62	0	1	0
1234823 200903	1511	22.2	94200.00	43.48	0	1	0
1234933 200903	1511	22.3	93900.00	43.31	0	1	0
1235033 200903	1511	22.4	96712.50	43.25	0	1	0
1235133 200903	1511	22.5	93612.50	43.26	0	1	0
1235233 200903	1511	22.6	94862.50	43.13	0	1	0
1235333 200903	1511	22.7	93187.50	43.06	0	1	0
1235432 200903	1511	22.8	94050.00	42.97	0	1	0
1235532 200903	1511	22.9	96037.50	42.94	0	1	0
1235632 200903	1511	23.0	93737.50	43.09	0	1	0
1235732 200903	1511	23.1	94750.00	43.04	0	1	0
1235832 200903	1511	23.2	95587.50	43.10	0	1	0
1235932 200903	1511	23.3	97212.50	43.16	0	1	0
1236032 200903	1511	23.4	94775.00	43.31	0	1	0
1236132 200903	1511	23.5	95437.50	43.22	0	1	0
1236232 200903	1511	23.6	95300.00	43.30	0	1	0
1236342 200903	1511	23.7	92575.00	43.32	0	1	0
1236432 200903	1511	23.8	95037.50	43.30	0	1	0
1236532 200903	1511	23.9	95125.00	43.34	0	1	0
1236632 200903	1511	24.0	96975.00	43.30	0	1	0
1236732 200903	1511	24.1	94987.50	43.44	0	1	0
1236842 200903	1511	24.2	94875.00	43.46	0	1	0
1236942 200903	1511	24.3	94250.00	43.42	0	1	0
1237042 200903	1511	24.4	94512.50	43.29	0	1	0
1237142 200903	1511	24.5	95787.50	43.28	0	1	0
1237242 200903	1511	24.6	92837.50	43.29	0	1	0
1237341 200903	1511	24.7	95425.00	43.18	0	1	0
1237441 200903	1511	24.8	95725.00	43.31	0	1	0
1237541 200903	1511	24.9	93825.00	43.34	0	1	0
1237641 200903	1511	25.0	94912.50	43.28	0	1	0
1237741 200903	1511	25.1	94087.50	43.19	0	1	0
1237841 200903	1511	25.2	95375.00	43.15	0	1	0
1237951 200903	1511	25.3	94000.00	43.17	0	1	0
1238051 200903	1511	25.4	94562.50	43.16	0	1	0
1238151 200903	1511	25.5	95962.50	43.16	0	1	0
1238251 200903	1511	25.6	94900.00	43.17	0	1	0
1238351 200903	1511	25.7	92950.00	43.26	0	1	0
1238451 200903	1511	25.8	94975.00	43.15	0	1	0
1238551 200903	1511	25.9	94937.50	43.12	0	1	0
1238651 200903	1511	26.0	93737.50	43.17	0	1	0
1238751 200903	1511	26.1	95225.00	43.12	0	1	0
1238851 200903	1511	26.2	93775.00	43.17	0	1	0
1238961 200903	1511	26.3	95750.00	43.10	0	1	0
1239061 200903	1511	26.4	95162.50	43.17	0	1	0
1239161 200903	1511	26.5	93975.00	43.20	0	1	0
1239261 200903	1511	26.6	93800.00	43.11	0	1	0
1239361 200903	1511	26.7	95200.00	43.06	0	1	0
1239460 200903	1511	26.8	95962.50	43.16	0	1	0
1239561 200903	1511	26.9	95550.00	43.21	0	1	0
1239660 200903	1511	27.0	94212.50	43.24	0	1	0
1239760 200903	1511	27.1	92725.00	43.26	0	1	0
1239860 200903	1511	27.2	95500.00	43.15	0	1	0
1239960 200903	1511	27.3	95600.00	43.22	0	1	0
1240060 200903	1511	27.4	95700.00	43.22	0	1	0
1240160 200903	1511	27.5	94212.50	43.24	0	1	0
1240260 200903	1511	27.6	95800.00	43.25	0	1	0
1240370 200903	1511	27.7	93850.00	43.34	0	1	0
1240460 200903	1511	27.8	95650.00	43.28	0	1	0
1240560 200903	1511	27.9	93100.00	43.27	0	1	0
1240660 200903	1511	28.0	94600.00	43.16	0	1	0
1240760 200903	1511	28.1	95975.00	43.17	0	1	0
1240870 200903	1511	28.2	96300.00	43.32	0	1	0
1240970 200903	1511	28.3	95612.50	43.36	0	1	0
1241070 200903	1511	28.4	96375.00	43.36	0	1	0
1241170 200903	1511	28.5	94312.50	43.39	0	1	0
1241269 200903	1511	28.6	96675.00	43.39	0	1	0
1241369 200903	1511	28.7	93062.50	43.43	0	1	0
1241470 200903	1511	28.8	96775.00	43.39	0	1	0
1241569 200903	1511	28.9	95887.50	43.45	0	1	0
1241669 200903	1511	29.0	95512.50	43.57	0	1	0
1241769 200903	1511	29.1	94225.00	43.61	0	1	0
1241869 200903	1511	29.2	94975.00	43.53	0	1	0
1241979 200903	1511	29.3	95662.50	43.47	0	1	0
1242079 200903	1511	29.4	94425.00	43.48	0	1	0
1242179 200903	1511	29.5	93837.50	43.39	0	1	0
1242279 200903	1511	29.6	93825.00	43.37	0	1	0
1242379 200903	1511	29.7	94787.50	43.24	0	1	0
1242479 200903	1511	29.8	94837.50	43.32	0	1	0
1242579 200903	1511	29.9	95062.50	43.23	0	1	0
1242679 200903	1511	30.0	93212.50	43.19	0	1	0
1242779 200903	1511	30.1	95137.50	43.09	0	1	0
1242879 200903	1511	30.2	95725.00	43.13	0	1	0
1242989 200903	1511	30.3	95212.50	43.16	0	1	0
1243089 200903	1511	30.4	93087.50	43.14	0	1	0
1243189 200903	1511	30.5	93350.00	43.08	0	1	0
1243288 200903	1511	30.6	94287.50	43.06	0	1	0
1243389 200903	1511	30.7	96800.00	43.08	0	1	0
1243488 200903	1511	30.8	95175.00	43.17	0	1	0
1243588 200903	1511	30.9	95387.50	43.19	0	1	0
1243688 200903	1511	31.0	94350.00	43.20	0	1	0
1243788 200903	1511	31.1	95700.00	43.25	0	1	0
1243888 200903	1511	31.2	92362.50	43.28	0	1	0
1243988 200903	1511	31.3	96987.50	43.13	0	1	0
1244088 200903	1511	31.4	95375.00	43.21	0	1	0
1244188 200903	1511	31.5	94875.00	43.31	0	1	0
1244288 200903	1511	31.6	93900.00	43.38	0	1	0
1244398 200903	1511	31.7	97950.00	43.36	0	1	0
1244488 200903	1511	31.8	95075.00	43.41	0	1	0
1244588 200903	1511	31.9	95275.00	43.41	0	1	0
1244688 200903	1511	32.0	93925.00	43.40	0	1	0
1244788 200903	1511	32.1	97087.50	43.38	0	1	0
1244898 200903	1511	32.2	93237.50	43.45	0	1	0
1244998 200903	1511	32.3	95787.50	43.49	0	1	0
1245098 200903	1511	32.4	94725.00	43.43	0	1	0
1245198 200903	1511	32.5	95887.50	43.40	0	1	0
1245298 200903	1511	32.6	98225.00	43.45	0	1	0
1245397 200903	1511	32.7	95675.00	43.64	0	1	0
1245498 200903	1511	32.8	95975.00	43.54	0	1	0
1245597 200903	1511	32.9	93612.50	43.58	0	1	0
1245697 200903	1511	33.0	94725.00	43.51	0	1	0
1245797 200903	1511	33.1	97875.00	43.54	0	1	0
1245897 200903	1511	33.2	97000.00	43.58	0	1	0
1246007 200903	1511	33.3	94112.50	43.75	0	1	0
1246107 200903	1511	33.4	93887.50	43.67	0	1	0
1246207 200903	1511	33.5	95587.50	43.63	0	1	0
1246307 200903	1511	33.6	92437.50	43.62	0	1	0
1246407 200903	1511	33.7	95187.50	43.36	0	1	0
1246507 200903	1511	33.8	94212.50	43.34	0	1	0
1246607 200903	1511	33.9	93925.00	43.26	0	1	0
1246707 200903	1511	34.0	95937.50	43.27	0	1	0
1246807 200903	1511	34.1	95337.50	43.33	0	1	0
1246907 200903	1511	34.2	95237.50	43.21	0	1	0
1247017 200903	1511	34.3	95500.00	43.13	0	1	0
1247117 200903	1511	34.4	95350.00	43.20	0	1	0
1247216 200903	1511	34.5	95200.00	43.26	0	1	0
1247316 200903	1511	34.6	94575.00	43.24	0	1	0
1247416 200903	1511	34.7	94537.50	43.34	0	1	0
1247516 200903	1511	34.8	95187.50	43.31	0	1	0
1247616 200903	1511	34.9	94562.50	43.36	0	1	0
1247716 200903	1511	35.0	92762.50	43.38	0	1	0
1247816 200903	1511	35.1	95437.50	43.24	0	1	0
1247916 200903	1511	35.2	94687.50	43.25	0	1	0
1248016 200903	1511	35.3	94475.00	43.22	0	1	0
1248116 200903	1511	35.4	97175.00	43.17	0	1	0
1248216 200903	1511	35.5	94637.50	43.26	0	1	0
1248316 200903	1511	35.6	94737.50	43.23	0	1	0
1248416 200903	1511	35.7	95675.00	43.24	0	1	0
1248516 200903	1511	35.8	94562.50	43.29	0	1	0
1248616 200903	1511	35.9	92512.50	43.26	0	1	0
1248716 200903	1511	36.0	94537.50	43.17	0	1	0
1248816 200903	1511	36.1	94162.50	43.25	0	1	0
1248916 200903	1511	36.2	94450.00	43.19	0	1	0
1249025 200903	1511	36.3	94675.00	43.18	0	1	0
1249125 200903	1511	36.4	93337.50	43.19	0	1	0
1249225 200903	1511	36.5	94412.50	43.02	0	1	0
1249325 200903	1511	36.6	95225.00	43.01	0	1	0
1249425 200903	1511	36.7	94775.00	43.03	0	1	0
1249525 200903	1511	36.8	94462.50	42.99	0	1	0
1249625 200903	1511	36.9	93962.50	42.98	0	1	0
1249725 200903	1511	37.0	93287.50	43.05	0	1	0
1249825 200903	1511	37.1	93650.00	42.99	0	1	0
1249925 200903	1511	37.2	93175.00	42.97	0	1	0
1250035 200903	1511	37.3	93662.50	42.91	0	1	0
1250135 200903	1511	37.4	95075.00	42.87	0	1	0
1250235 200903	1511	37.5	95250.00	42.95	0	1	0
1250335 200903	1511	37.6	95837.50	42.98	0	1	0
1250435 200903	1511	37.7	94000.00	43.01	0	1	0
1250535 200903	1511	37.8	94587.50	42.98	0	1	0
1250635 200903	1511	37.9	96450.00	42.98	0	1	0
1250735 200903	1511	38.0	95787.50	43.09	0	1	0
1250835 200903	1511	38.1	97012.50	43.21	0	1	0
1250934 200903	1511	38.2	95812.50	43.36	0	1	0
1251034 200903	1511	38.3	95137.50	43.48	0	1	0
1251134 200903	1511	38.4	96112.50	43.54	0	1	0
1251244 200903	1511	38.5	95612.50	43.59	0	1	0
1251334 200903	1511	38.6	95025.00	43.61	0	1	0
1251444 200903	1511	38.7	95800.00	43.57	0	1	0
1251544 200903	1511	38.8	95850.00	43.65	0	1	0
1251634 200903	1511	38.9	96212.50	43.71	0	1	0
1251744 200903	1511	39.0	93825.00	43.70	0	1	0
1251844 200903	1511	39.1	94950.00	43.61	0	1	0
1251944 200903	1511	39.2	96325.00	43.52	0	1	0
1252044 200903	1511	39.3	94450.00	43.54	0	1	0
1252144 200903	1511	39.4	94987.50	43.51	0	1	0
1252244 200903	1511	39.5	94737.50	43.46	0	1	0
1252344 200903	1511	39.6	94987.50	43.42	0	1	0
1252444 200903	1511	39.7	94587.50	43.42	0	1	0
1252544 200903	1511	39.8	95700.00	43.36	0	1	0
1252644 200903	1511	39.9	93975.00	43.35	0	1	0
1252744 200903	1511	40.0	95837.50	43.25	0	1	0
1252843 200903	1511	40.1	92250.00	43.34	0	1	0
1252943 200903	1511	40.2	94112.50	43.22	0	1	0
1253053 200903	1511	40.3	93650.00	43.12	0	1	0
1253153 200903	1511	40.4	95550.00	43.09	0	1	0
1253253 200903	1511	40.5	94037.50	43.11	0	1	0
1253353 200903	1511	40.6	95037.50	43.08	0	1	0
1253453 200903	1511	40.7	93987.50	43.08	0	1	0
1253553 200903	1511	40.8	94637.50	43.06	0	1	0
1253653 200903	1511	40.9	95787.50	43.01	0	1	0
1253753 200903	1511	41.0	97650.00	43.09	0	1	0
1253853 200903	1511	41.1	92737.50	43.17	0	1	0
1253953 200903	1511	41.2	93025.00	43.19	0	1	0
1254063 200903	1511	41.3	94075.00	43.14	0	1	0
1254163 200903	1511	41.4	94925.00	43.16	0	1	0
1254263 200903	1511	41.5	96537.50	43.14	0	1	0
1254363 200903	1511	41.6	95575.00	43.25	0	1	0
1254463 200903	1511	41.7	95462.50	43.27	0	1	0
1254563 200903	1511	41.8	93637.50	43.34	0	1	0
1254663 200903	1511	41.9	93387.50	43.29	0	1	0
1254763 200903	1511	42.0	94925.00	43.19	0	1	0
1254863 200903	1511	42.1	93362.50	43.06	0	1	0
1254962 200903	1511	42.2	95512.50	43.09	0	1	0
1255062 200903	1511	42.3	94675.00	43.20	0	1	0
1255162 200903	1511	42.4	96200.00	43.23	0	1	0
1255262 200903	1511	42.5	94825.00	43.29	0	1	0
1255362 200903	1511	42.6	94500.00	43.21	0	1	0
1255472 200903	1511	42.7	95525.00	43.16	0	1	0
1255562 200903	1511	42.8	95787.50	43.16	0	1	0
1255662 200903	1511	42.9	95362.50	43.26	0	1	0
1255772 200903	1511	43.0	94250.00	43.35	0	1	0
1255862 200903	1511	43.1	93400.00	43.32	0	1	0
1255972 200903	1511	43.2	93225.00	43.32	0	1	0
1256072 200903	1511	43.3	96562.50	43.22	0	1	0
1256172 200903	1511	43.4	92562.50	43.30	0	1	0
1256272 200903	1511	43.5	93825.00	43.14	0	1	0
1256372 200903	1511	43.6	96125.00	43.10	0	1	0
1256472 200903	1511	43.7	93600.00	43.17	0	1	0
1256572 200903	1511	43.8	95450.00	43.08	0	1	0
1256672 200903	1511	43.9	93325.00	43.07	0	1	0
1256771 200903	1511	44.0	95062.50	42.97	0	1	0
1256871 200903	1511	44.1	93987.50	43.01	0	1	0
1256971 200903	1511	44.2	91887.50	43.04	0	1	0
1257081 200903	1511	44.3	93450.00	42.98	0	1	0
1257181 200903	1511	44.4	97337.50	42.84	0	1	0
1257281 200903	1511	44.5	95400.00	43.05	0	1	0
1257381 200903	1511	44.6	93400.00	43.12	0	1	0
1257481 200903	1511	44.7	93912.50	43.00	0	1	0
1257581 200903	1511	44.8	96125.00	43.01	0	1	0
1257681 200903	1511	44.9	94125.00	43.04	0	1	0
1257781 200903	1511	45.0	95200.00	43.08	0	1	0
1257881 200903	1511	45.1	93762.50	43.09	0	1	0
1257981 200903	1511	45.2	96150.00	43.08	0	1	0
1258091 200903	1511	45.3	93825.00	43.27	0	1	0
1258191 200903	1511	45.4	94725.00	43.29	0	1	0
1258291 200903	1511	45.5	93162.50	43.17	0	1	0
1258391 200903	1511	45.6	97275.00	43.07	0	1	0
1258490 200903	1511	45.7	92312.50	43.24	0	1	0
1258590 200903	1511	45.8	94187.50	43.17	0	1	0
1258691 200903	1511	45.9	94712.50	43.08	0	1	0
1258790 200903	1511	46.0	95375.00	43.11	0	1	0
1258890 200903	1511	46.1	94812.50	43.12	0	1	0
1258990 200903	1511	46.2	94550.00	43.16	0	1	0
1259090 200903	1511	46.3	94775.00	43.09	0	1	0
1259190 200903	1511	46.4	96175.00	43.13	0	1	0
1259290 200903	1511	46.5	92925.00	43.20	0	1	0
1259390 200903	1511	46.6	93837.50	43.19	0	1	0
1259500 200903	1511	46.7	93587.50	43.03	0	1	0
1259590 200903	1511	46.8	95125.00	43.09	0	1	0
1259690 200903	1511	46.9	96012.50	43.13	0	1	0
1259790 200903	1511	47.0	94412.50	43.19	0	1	0
1259890 200903	1511	47.1	94525.00	43.15	0	1	0
1300000 200903	1511	47.2	94150.00	43.14	0	1	0
1300100 200903	1511	47.3	94600.00	43.12	0	1	0
1300200 200903	1511	47.4	95262.50	43.11	0	1	0
1300300 200903	1511	47.5	95137.50	43.07	0	1	0
1300400 200903	1511	47.6	94737.50	43.17	0	1	0
1300500 200903	1511	47.7	93712.50	43.21	0	1	0
1300599 200903	1511	47.8	94187.50	43.22	0	1	0
1300699 200903	1511	47.9	93762.50	43.17	0	1	0
1300799 200903	1511	48.0	94375.00	43.07	0	1	0
1300899 200903	1511	48.1	95300.00	43.07	0	1	0
1300999 200903	1511	48.2	94162.50	43.11	0	1	0
1301109 200903	1511	48.3	95700.00	43.11	0	1	0
1301209 200903	1511	48.4	93550.00	43.16	0	1	0
1301309 200903	1511	48.5	93550.00	43.08	0	1	0
1301409 200903	1511	48.6	94212.50	43.01	0	1	0
1301509 200903	1511	48.7	97700.00	42.98	0	1	0
1301609 200903	1511	48.8	98275.00	43.16	0	1	0
1301709 200903	1511	48.9	94512.50	43.35	0	1	0
1301809 200903	1511	49.0	96937.50	43.38	0	1	0
1301909 200903	1511	49.1	94587.50	43.50	0	1	0
1302009 200903	1511	49.2	94375.00	43.46	0	1	0
1302119 200903	1511	49.3	95900.00	43.47	0	1	0
1302219 200903	1511	49.4	92225.00	43.48	0	1	0
1302319 200903	1511	49.5	94037.50	43.42	0	1	0
1302419 200903	1511	49.6	95675.00	43.44	0	1	0
1302519 200903	1511	49.7	96137.50	43.51	0	1	0
1302619 200903	1511	49.8	96825.00	43.44	0	1	0
1302719 200903	1511	49.9	92987.50	43.37	0	1	0
1302818 200903	1511	50.0	95287.50	43.31	0	1	0
1302918 200903	1511	50.1	96662.50	43.23	0	1	0
1303018 200903	1511	50.2	96237.50	43.33	0	1	0
1303118 200903	1511	50.3	96587.50	43.41	0	1	0
1303218 200903	1511	50.4	94712.50	43.44	0	1	0
1303318 200903	1511	50.5	96487.50	43.55	0	1	0
1303418 200903	1511	50.6	96362.50	43.66	0	1	0
1303518 200903	1511	50.7	94562.50	43.69	0	1	0
1303618 200903	1511	50.8	96587.50	43.62	0	1	0
1303718 200903	1511	50.9	96825.00	43.61	0	1	0
1303818 200903	1511	51.0	95312.50	43.78	0	1	0
1303918 200903	1511	51.1	94037.50	43.79	0	1	0
1304018 200903	1511	51.2	93512.50	43.67	0	1	0
1304128 200903	1511	51.3	95400.00	43.54	0	1	0
1304228 200903	1511	51.4	95325.00	43.49	0	1	0
1304328 200903	1511	51.5	93300.00	43.52	0	1	0
1304428 200903	1511	51.6	95775.00	43.38	0	1	0
1304528 200903	1511	51.7	96187.50	43.35	0	1	0
1304628 200903	1511	51.8	96650.00	43.42	0	1	0
1304727 200903	1511	51.9	94987.50	43.42	0	1	0
1304827 200903	1511	52.0	93600.00	43.34	0	1	0
1304927 200903	1511	52.1	92800.00	43.26	0	1	0
1305027 200903	1511	52.2	93812.50	43.21	0	1	0
1305137 200903	1511	52.3	96225.00	43.22	0	1	0
1305237 200903	1511	52.4	92475.00	43.26	0	1	0
1305337 200903	1511	52.5	95287.50	43.13	0	1	0
1305437 200903	1511	52.6	93700.00	43.22	0	1	0
1305537 200903	1511	52.7	94325.00	43.13	0	1	0
1305637 200903	1511	52.8	94787.50	43.04	0	1	0
1305737 200903	1511	52.9	95300.00	42.96	0	1	0
1305837 200903	1511	53.0	95162.50	42.97	0	1	0
1305937 200903	1511	53.1	95887.50	43.04	0	1	0
1306037 200903	1511	53.2	93087.50	43.18	0	1	0
1306137 200903	1511	53.3	95000.00	43.15	0	1	0
1306237 200903	1511	53.4	92675.00	43.10	0	1	0
1306347 200903	1511	53.5	94312.50	43.10	0	1	0
1306447 200903	1511	53.6	95200.00	43.06	0	1	0
1306546 200903	1511	53.7	94675.00	43.13	0	1	0
1306646 200903	1511	53.8	94787.50	43.14	0	1	0
1306746 200903	1511	53.9	95050.00	43.14	0	1	0
1306846 200903	1511	54.0	92825.00	43.13	0	1	0
1306946 200903	1511	54.1	95312.50	43.03	0	1	0
1307046 200903	1511	54.2	94587.50	43.00	0	1	0
1307146 200903	1511	54.3	93412.50	43.07	0	1	0
1307246 200903	1511	54.4	93850.00	43.00	0	1	0
1307346 200903	1511	54.5	95712.50	43.05	0	1	0
1307446 200903	1511	54.6	94525.00	43.11	0	1	0
1307546 200903	1511	54.7	96312.50	43.08	0	1	0
1307646 200903	1511	54.8	94775.00	43.16	0	1	0
1307746 200903	1511	54.9	93287.50	43.16	0	1	0
1307846 200903	1511	55.0	94587.50	43.08	0	1	0
1307946 200903	1511	55.1	91975.00	43.16	0	1	0
1308046 200903	1511	55.2	92412.50	43.01	0	1	0
1308146 200903	1511	55.3	95387.50	42.91	0	1	0
1308256 200903	1511	55.4	96262.50	43.00	0	1	0
1308356 200903	1511	55.5	96237.50	43.11	0	1	0
1308455 200903	1511	55.6	93750.00	43.13	0	1	0
1308556 200903	1511	55.7	94562.50	43.09	0	1	0
1308655 200903	1511	55.8	94562.50	43.02	0	1	0
1308755 200903	1511	55.9	96450.00	43.01	0	1	0
1308855 200903	1511	56.0	93562.50	43.15	0	1	0
1308955 200903	1511	56.1	95825.00	43.10	0	1	0
1309055 200903	1511	56.2	93950.00	43.28	0	1	0
1309155 200903	1511	56.3	95337.50	43.34	0	1	0
1309265 200903	1511	56.4	95512.50	43.34	0	1	0
1309365 200903	1511	56.5	95512.50	43.31	0	1	0
1309465 200903	1511	56.6	95025.00	43.28	0	1	0
1309565 200903	1511	56.7	93775.00	43.33	0	1	0
1309665 200903	1511	56.8	92650.00	43.30	0	1	0
1309765 200903	1511	56.9	93175.00	43.21	0	1	0
1309865 200903	1511	57.0	95550.00	43.06	0	1	0
1309965 200903	1511	57.1	95562.50	43.15	0	1	0
1310065 200903	1511	57.2	92837.50	43.14	0	1	0
1310165 200903	1511	57.3	95100.00	43.09	0	1	0
1310274 200903	1511	57.4	94800.00	43.08	0	1	0
1310375 200903	1511	57.5	94800.00	43.05	0	1	0
1310465 200903	1511	57.6	96375.00	43.02	0	1	0
1310574 200903	1511	57.7	94662.50	43.08	0	1	0
1310664 200903	1511	57.8	94275.00	43.12	0	1	0
1310764 200903	1511	57.9	94300.00	43.19	0	1	0
1310874 200903	1511	58.0	93312.50	43.24	0	1	0
1310974 200903	1511	58.1	96375.00	43.14	0	1	0
1311074 200903	1511	58.2	92850.00	43.18	0	1	0
1311174 200903	1511	58.3	94825.00	43.18	0	1	0
1311274 200903	1511	58.4	95250.00	43.17	0	1	0
1311374 200903	1511	58.5	95250.00	43.19	0	1	0
1311474 200903	1511	58.6	95237.50	43.21	0	1	0
1311574 200903	1511	58.7	95562.50	43.16	0	1	0
1311674 200903	1511	58.8	94850.00	43.20	0	1	0
1311774 200903	1511	58.9	95575.00	43.22	0	1	0
1311874 200903	1511	59.0	94587.50	43.28	0	1	0
1311974 200903	1511	59.1	94262.50	43.34	0	1	0
1312074 200903	1511	59.2	95562.50	43.24	0	1	0
1312174 200903	1511	59.3	94362.50	43.36	0	1	0
1312284 200903	1511	59.4	94700.00	43.34	0	1	0
1312384 200903	1511	59.5	94700.00	43.32	0	1	0
1312484 200903	1511	59.6	94950.00	43.29	0	1	0
1312583 200903	1511	59.7	92737.50	43.28	0	1	0
1312683 200903	1511	59.8	93675.00	43.15	0	1	0
1312783 200903	1511	59.9	95050.00	43.10	0	1	0
1312884 200903	1512	0.0	93187.50	43.08	0	1	0
1312984 200903	1512	0.1	95025.00	43.01	0	1	0
1313084 200903	1512	0.2	93800.00	43.05	0	1	0
1313184 200903	1512	0.3	94725.00	42.97	0	1	0
1313294 200903	1512	0.4	93912.50	42.98	0	1	0
1313394 200903	1512	0.5	93912.50	42.95	0	1	0
1313494 200903	1512	0.6	95725.00	42.91	0	1	0
1313594 200903	1512	0.7	95587.50	42.95	0	1	0
1313694 200903	1512	0.8	94962.50	43.08	0	1	0
1313794 200903	1512	0.9	95525.00	43.13	0	1	0
1313894 200903	1512	1.0	94350.00	43.16	0	1	0
1313994 200903	1512	1.1	94600.00	43.21	0	1	0
1314094 200903	1512	1.2	94562.50	43.19	0	1	0
1314194 200903	1512	1.3	93775.00	43.22	0	1	0
1314294 200903	1512	1.4	93675.00	43.18	0	1	0
1314393 200903	1512	1.5	95762.50	43.17	0	1	0
1314494 200903	1512	1.6	94962.50	43.25	0	1	0
1314593 200903	1512	1.7	93825.00	43.22	0	1	0
1314693 200903	1512	1.8	96075.00	43.14	0	1	0
1314793 200903	1512	1.9	93612.50	43.19	0	1	0
1314893 200903	1512	2.0	97200.00	43.10	0	1	0
1314993 200903	1512	2.1	93212.50	43.23	0	1	0
1315093 200903	1512	2.2	97925.00	43.17	0	1	0
1315193 200903	1512	2.3	95012.50	43.32	0	1	0
1315303 200903	1512	2.4	93787.50	43.38	0	1	0
1315403 200903	1512	2.5	93787.50	43.38	0	1	0
1315503 200903	1512	2.6	94537.50	43.29	0	1	0
1315603 200903	1512	2.7	95975.00	43.27	0	1	0
1315703 200903	1512	2.8	95887.50	43.37	0	1	0
1315803 200903	1512	2.9	94862.50	43.36	0	1	0
1315903 200903	1512	3.0	95250.00	43.42	0	1	0
1316003 200903	1512	3.1	92150.00	43.33	0	1	0
1316103 200903	1512	3.2	94612.50	43.28	0	1	0
1316203 200903	1512	3.3	94600.00	43.13	0	1	0
1316313 200903	1512	3.4	94700.00	43.12	0	1	0
1316413 200903	1512	3.5	94700.00	43.16	0	1	0
1316512 200903	1512	3.6	94200.00	43.20	0	1	0
1316612 200903	1512	3.7	95337.50	43.18	0	1	0
1316712 200903	1512	3.8	94087.50	43.15	0	1	0
1316812 200903	1512	3.9	96062.50	43.07	0	1	0
1316912 200903	1512	4.0	92675.00	43.13	0	1	0
1317012 200903	1512	4.1	94975.00	43.01	0	1	0
1317112 200903	1512	4.2	94800.00	43.14	0	1	0
1317212 200903	1512	4.3	95562.50	43.15	0	1	0
1317322 200903	1512	4.4	95987.50	43.19	0	1	0
1317422 200903	1512	4.5	95987.50	43.25	0	1	0
1317512 200903	1512	4.6	94612.50	43.31	0	1	0
1317622 200903	1512	4.7	93300.00	43.32	0	1	0
1317722 200903	1512	4.8	94025.00	43.23	0	1	0
1317812 200903	1512	4.9	95462.50	43.23	0	1	0
1317922 200903	1512	5.0	93437.50	43.20	0	1	0
1318022 200903	1512	5.1	94662.50	43.24	0	1	0
1318122 200903	1512	5.2	94212.50	43.22	0	1	0
1318221 200903	1512	5.3	94850.00	43.20	0	1	0
1318321 200903	1512	5.4	96212.50	43.16	0	1	0
1318421 200903	1512	5.5	95087.50	43.17	0	1	0
1318521 200903	1512	5.6	95062.50	43.13	0	1	0
1318621 200903	1512	5.7	94887.50	43.15	0	1	0
1318721 200903	1512	5.8	93537.50	43.23	0	1	0
1318821 200903	1512	5.9	92700.00	43.20	0	1	0
1318921 200903	1512	6.0	95100.00	43.08	0	1	0
1319021 200903	1512	6.1	93787.50	43.15	0	1	0
1319121 200903	1512	6.2	93412.50	43.11	0	1	0
1319221 200903	1512	6.3	95637.50	43.08	0	1	0
1319331 200903	1512	6.4	93200.00	43.11	0	1	0
1319431 200903	1512	6.5	93200.00	42.98	0	1	0
1319531 200903	1512	6.6	93475.00	42.89	0	1	0
1319631 200903	1512	6.7	94212.50	42.82	0	1	0
1319731 200903	1512	6.8	94637.50	42.79	0	1	0
1319831 200903	1512	6.9	94550.00	42.84	0	1	0
1319931 200903	1512	7.0	94525.00	42.92	0	1	0
1320031 200903	1512	7.1	95150.00	42.90	0	1	0
1320130 200903	1512	7.2	93625.00	42.96	0	1	0
1320230 200903	1512	7.3	96462.50	42.97	0	1	0
1320340 200903	1512	7.4	97437.50	43.01	0	1	0
1320440 200903	1512	7.5	94725.00	43.20	0	1	0
1320540 200903	1512	7.6	93925.00	43.27	0	1	0
1320640 200903	1512	7.7	95875.00	43.29	0	1	0
1320740 200903	1512	7.8	94775.00	43.36	0	1	0
1320840 200903	1512	7.9	94875.00	43.37	0	1	0
1320940 200903	1512	8.0	92012.50	43.38	0	1	0
1321040 200903	1512	8.1	95050.00	43.27	0	1	0
1321140 200903	1512	8.2	91925.00	43.26	0	1	0
1321240 200903	1512	8.3	93600.00	43.19	0	1	0
1321340 200903	1512	8.4	96800.00	43.06	0	1	0
1321440 200903	1512	8.5	94487.50	43.03	0	1	0
1321540 200903	1512	8.6	95200.00	43.02	0	1	0
1321650 200903	1512	8.7	95462.50	43.08	0	1	0
1321740 200903	1512	8.8	95025.00	43.06	0	1	0
1321840 200903	1512	8.9	96962.50	43.07	0	1	0
1321939 200903	1512	9.0	95725.00	43.16	0	1	0
1322039 200903	1512	9.1	95687.50	43.33	0	1	0
1322149 200903	1512	9.2	94725.00	43.36	0	1	0
1322239 200903	1512	9.3	93725.00	43.49	0	1	0
1322349 200903	1512	9.4	95075.00	43.49	0	1	0
1322449 200903	1512	9.5	96050.00	43.41	0	1	0
1322549 200903	1512	9.6	95787.50	43.48	0	1	0
1322649 200903	1512	9.7	94587.50	43.51	0	1	0
1322749 200903	1512	9.8	94975.00	43.47	0	1	0
1322849 200903	1512	9.9	92512.50	43.47	0	1	0
1322948 200903	1512	10.0	94450.00	43.27	0	1	0
1323048 200903	1512	10.1	93637.50	43.21	0	1	0
1323148 200903	1512	10.2	95212.50	43.12	0	1	0
1323248 200903	1512	10.3	94175.00	43.14	0	1	0
1323358 200903	1512	10.4	93062.50	43.16	0	1	0
1323458 200903	1512	10.5	94750.00	43.07	0	1	0
1323558 200903	1512	10.6	94187.50	43.01	0	1	0
1323658 200903	1512	10.7	96162.50	42.94	0	1	0
1323758 200903	1512	10.8	92612.50	43.01	0	1	0
1323858 200903	1512	10.9	95000.00	42.90	0	1	0
1323958 200903	1512	11.0	94825.00	43.02	0	1	0
1324058 200903	1512	11.1	95437.50	43.03	0	1	0
1324158 200903	1512	11.2	97975.00	43.11	0	1	0
1324258 200903	1512	11.3	96937.50	43.24	0	1	0
1324368 200903	1512	11.4	94675.00	43.36	0	1	0
1324467 200903	1512	11.5	97325.00	43.44	0	1	0
1324567 200903	1512	11.6	94450.00	43.55	0	1	0
1324667 200903	1512	11.7	95825.00	43.56	0	1	0
1324767 200903	1512	11.8	94737.50	43.55	0	1	0
1324867 200903	1512	11.9	96425.00	43.64	0	1	0
1324967 200903	1512	12.0	94375.00	43.71	0	1	0
1325067 200903	1512	12.1	93512.50	43.69	0	1	0
1325167 200903	1512	12.2	96150.00	43.60	0	1	0
1325267 200903	1512	12.3	95762.50	43.52	0	1	0
1325367 200903	1512	12.4	95300.00	43.47	0	1	0
1325477 200903	1512	12.5	93412.50	43.49	0	1	0
1325567 200903	1512	12.6	94950.00	43.32	0	1	0
1325677 200903	1512	12.7	95175.00	43.34	0	1	0
1325777 200903	1512	12.8	91550.00	43.31	0	1	0
1325877 200903	1512	12.9	94400.00	43.17	0	1	0
1325977 200903	1512	13.0	94750.00	43.08	0	1	0
1326077 200903	1512	13.1	95250.00	43.09	0	1	0
1326176 200903	1512	13.2	94412.50	43.17	0	1	0
1326276 200903	1512	13.3	93150.00	43.09	0	1	0
1326376 200903	1512	13.4	94462.50	42.98	0	1	0
1326476 200903	1512	13.5	92562.50	42.94	0	1	0
1326576 200903	1512	13.6	93950.00	42.90	0	1	0
1326676 200903	1512	13.7	93312.50	42.85	0	1	0
1326776 200903	1512	13.8	95362.50	42.77	0	1	0
1326876 200903	1512	13.9	95775.00	42.94	0	1	0
1326976 200903	1512	14.0	95325.00	43.00	0	1	0
1327076 200903	1512	14.1	95150.00	43.03	0	1	0
1327176 200903	1512	14.2	92062.50	43.03	0	1	0
1327276 200903	1512	14.3	96462.50	42.92	0	1	0
1327386 200903	1512	14.4	95350.00	43.07	0	1	0
1327486 200903	1512	14.5	94775.00	43.11	0	1	0
1327586 200903	1512	14.6	94962.50	43.21	0	1	0
1327686 200903	1512	14.7	95175.00	43.25	0	1	0
1327786 200903	1512	14.8	95287.50	43.34	0	1	0
1327886 200903	1512	14.9	95262.50	43.33	0	1	0
1327985 200903	1512	15.0	93537.50	43.31	0	1	0
1328085 200903	1512	15.1	96425.00	43.23	0	1	0
1328185 200903	1512	15.2	95800.00	43.29	0	1	0
1328285 200903	1512	15.3	94875.00	43.46	0	1	0
1328395 200903	1512	15.4	94187.50	43.39	0	1	0
1328495 200903	1512	15.5	95850.00	43.33	0	1	0
1328595 200903	1512	15.6	95525.00	43.38	0	1	0
1328695 200903	1512	15.7	96062.50	43.41	0	1	0
1328795 200903	1512	15.8	96062.50	43.45	0	1	0
1328895 200903	1512	15.9	95287.50	43.48	0	1	0
1328995 200903	1512	16.0	95412.50	43.48	0	1	0
1329095 200903	1512	16.1	92587.50	43.57	0	1	0
1329195 200903	1512	16.2	94525.00	43.39	0	1	0
1329295 200903	1512	16.3	92425.00	43.34	0	1	0
1329395 200903	1512	16.4	94700.00	43.23	0	1	0
1329505 200903	1512	16.5	95337.50	43.25	0	1	0
1329595 200903	1512	16.6	93112.50	43.23	0	1	0
1329705 200903	1512	16.7	97725.00	43.12	0	1	0
1329804 200903	1512	16.8	95475.00	43.19	0	1	0
1329895 200903	1512	16.9	93912.50	43.17	0	1	0
1330004 200903	1512	17.0	93475.00	43.10	0	1	0
1330094 200903	1512	17.1	94125.00	43.02	0	1	0
1330204 200903	1512	17.2	94400.00	43.09	0	1	0
1330304 200903	1512	17.3	93737.50	43.08	0	1	0
1330404 200903	1512	17.4	96100.00	43.14	0	1	0
1330504 200903	1512	17.5	94037.50	43.20	0	1	0
1330604 200903	1512	17.6	94237.50	43.14	0	1	0
1330704 200903	1512	17.7	95787.50	43.20	0	1	0
1330804 200903	1512	17.8	95662.50	43.11	0	1	0
1330904 200903	1512	17.9	93287.50	43.12	0	1	0
1331004 200903	1512	18.0	96000.00	43.09	0	1	0
1331104 200903	1512	18.1	93000.00	43.20	0	1	0
1331204 200903	1512	18.2	94637.50	43.15	0	1	0
1331304 200903	1512	18.3	94137.50	43.16	0	1	0
1331414 200903	1512	18.4	95937.50	43.18	0	1	0
1331514 200903	1512	18.5	94250.00	43.17	0	1	0
1331613 200903	1512	18.6	94850.00	43.18	0	1	0
1331713 200903	1512	18.7	94800.00	43.21	0	1	0
1331813 200903	1512	18.8	93875.00	43.17	0	1	0
1331913 200903	1512	18.9	96812.50	43.08	0	1	0
1332013 200903	1512	19.0	96550.00	43.24	0	1	0
1332113 200903	1512	19.1	94075.00	43.27	0	1	0
1332213 200903	1512	19.2	94000.00	43.32	0	1	0
1332313 200903	1512	19.3	94237.50	43.29	0	1	0
1332423 200903	1512	19.4	94912.50	43.29	0	1	0
1332523 200903	1512	19.5	95612.50	43.25	0	1	0
1332623 200903	1512	19.6	91125.00	43.31	0	1	0
1332723 200903	1512	19.7	97062.50	43.14	0	1	0
1332823 200903	1512	19.8	95750.00	43.24	0	1	0
1332923 200903	1512	19.9	95950.00	43.33	0	1	0
1333023 200903	1512	20.0	94900.00	43.29	0	1	0
1333123 200903	1512	20.1	96987.50	43.21	0	1	0
1333223 200903	1512	20.2	98587.50	43.34	0	1	0
1333323 200903	1512	20.3	94950.00	43.55	0	1	0
1333423 200903	1512	20.4	96687.50	43.58	0	1	0
1333523 200903	1512	20.5	92712.50	43.66	0	1	0
1333623 200903	1512	20.6	92162.50	43.53	0	1	0
1333732 200903	1512	20.7	95825.00	43.58	0	1	0
1333822 200903	1512	20.8	94025.00	43.52	0	1	0
1333922 200903	1512	20.9	93175.00	43.45	0	1	0
1334022 200903	1512	21.0	97150.00	43.32	0	1	0
1334122 200903	1512	21.1	92975.00	43.42	0	1	0
1334232 200903	1512	21.2	95800.00	43.24	0	1	0
1334322 200903	1512	21.3	94812.50	43.12	0	1	0
1334432 200903	1512	21.4	96025.00	43.11	0	1	0
1334532 200903	1512	21.5	94425.00	43.08	0	1	0
1334632 200903	1512	21.6	93125.00	43.16	0	1	0
1334732 200903	1512	21.7	96287.50	43.20	0	1	0
1334832 200903	1512	21.8	98287.50	43.22	0	1	0
1334932 200903	1512	21.9	93962.50	43.41	0	1	0
1335032 200903	1512	22.0	96275.00	43.45	0	1	0
1335132 200903	1512	22.1	94775.00	43.41	0	1	0
1335232 200903	1512	22.2	96337.50	43.49	0	1	0
1335332 200903	1512	22.3	95462.50	43.51	0	1	0
1335442 200903	1512	22.4	94037.50	43.54	0	1	0
1335542 200903	1512	22.5	95775.00	43.45	0	1	0
1335642 200903	1512	22.6	93425.00	43.51	0	1	0
1335741 200903	1512	22.7	94812.50	43.53	0	1	0
1335841 200903	1512	22.8	93487.50	43.46	0	1	0
1335941 200903	1512	22.9	91100.00	43.25	0	1	0
1336041 200903	1512	23.0	94787.50	43.12	0	1	0
1336141 200903	1512	23.1	94412.50	43.05	0	1	0
1336241 200903	1512	23.2	94162.50	43.03	0	1	0
1336341 200903	1512	23.3	95425.00	42.94	0	1	0
1336451 200903	1512	23.4	95862.50	42.93	0	1	0
1336551 200903	1512	23.5	94437.50	43.02	0	1	0
1336651 200903	1512	23.6	95287.50	42.96	0	1	0
1336751 200903	1512	23.7	92925.00	43.04	0	1	0
1336851 200903	1512	23.8	96500.00	42.95	0	1	0
1336951 200903	1512	23.9	94737.50	43.09	0	1	0
1337051 200903	1512	24.0	95212.50	43.25	0	1	0
1337151 200903	1512	24.1	95425.00	43.27	0	1	0
1337251 200903	1512	24.2	93775.00	43.32	0	1	0
1337351 200903	1512	24.3	94787.50	43.30	0	1	0
1337451 200903	1512	24.4	94475.00	43.27	0	1	0
1337551 200903	1512	24.5	93850.00	43.21	0	1	0
1337650 200903	1512	24.6	92450.00	43.18	0	1	0
1337760 200903	1512	24.7	93112.50	43.06	0	1	0
1337850 200903	1512	24.8	96325.00	43.06	0	1	0
1337950 200903	1512	24.9	95450.00	43.06	0	1	0
1338050 200903	1512	25.0	95362.50	43.09	0	1	0
1338150 200903	1512	25.1	94050.00	43.10	0	1	0
1338260 200903	1512	25.2	93075.00	43.03	0	1	0
1338350 200903	1512	25.3	94675.00	43.00	0	1	0
1338460 200903	1512	25.4	92787.50	43.00	0	1	0
1338560 200903	1512	25.5	95775.00	42.92	0	1	0
1338660 200903	1512	25.6	93500.00	43.01	0	1	0
1338760 200903	1512	25.7	94912.50	43.06	0	1	0
1338860 200903	1512	25.8	94437.50	43.14	0	1	0
1338960 200903	1512	25.9	92862.50	43.05	0	1	0
1339060 200903	1512	26.0	94562.50	42.93	0	1	0
1339160 200903	1512	26.1	95250.00	42.90	0	1	0
1339260 200903	1512	26.2	96362.50	42.95	0	1	0
1339360 200903	1512	26.3	96475.00	43.10	0	1	0
1339470 200903	1512	26.4	94375.00	43.18	0	1	0
1339570 200903	1512	26.5	95537.50	43.25	0	1	0
1339670 200903	1512	26.6	95962.50	43.24	0	1	0
1339770 200903	1512	26.7	94775.00	43.35	0	1	0
1339870 200903	1512	26.8	93837.50	43.35	0	1	0
1339970 200903	1512	26.9	94100.00	43.32	0	1	0
1340070 200903	1512	27.0	94550.00	43.38	0	1	0
1340170 200903	1512	27.1	94837.50	43.38	0	1	0
1340270 200903	1512	27.2	94787.50	43.36	0	1	0
1340369 200903	1512	27.3	93337.50	43.29	0	1	0
1340479 200903	1512	27.4	92900.00	43.14	0	1	0
1340579 200903	1512	27.5	95875.00	43.08	0	1	0
1340679 200903	1512	27.6	94850.00	43.09	0	1	0
1340779 200903	1512	27.7	96450.00	43.04	0	1	0
1340879 200903	1512	27.8	96012.50	43.12	0	1	0
1340979 200903	1512	27.9	94487.50	43.22	0	1	0
1341079 200903	1512	28.0	94512.50	43.23	0	1	0
1341179 200903	1512	28.1	95237.50	43.23	0	1	0
1341279 200903	1512	28.2	96562.50	43.25	0	1	0
1341379 200903	1512	28.3	97350.00	43.33	0	1	0
1341479 200903	1512	28.4	95425.00	43.51	0	1	0
1341579 200903	1512	28.5	96500.00	43.62	0	1	0
1341679 200903	1512	28.6	95862.50	43.65	0	1	0
1341779 200903	1512	28.7	94737.50	43.70	0	1	0
1341879 200903	1512	28.8	95512.50	43.62	0	1	0
1341978 200903	1512	28.9	94375.00	43.60	0	1	0
1342078 200903	1512	29.0	93887.50	43.59	0	1	0
1342178 200903	1512	29.1	95737.50	43.57	0	1	0
1342278 200903	1512	29.2	93500.00	43.59	0	1	0
1342378 200903	1512	29.3	95475.00	43.45	0	1	0
1342488 200903	1512	29.4	94750.00	43.37	0	1	0
1342588 200903	1512	29.5	96087.50	43.34	0	1	0
1342688 200903	1512	29.6	93800.00	43.32	0	1	0
1342788 200903	1512	29.7	94475.00	43.22	0	1	0
1342888 200903	1512	29.8	97837.50	43.21	0	1	0
1342988 200903	1512	29.9	95937.50	43.32	0	1	0
1343088 200903	1512	30.0	95200.00	43.39	0	1	0
1343188 200903	1512	30.1	94700.00	43.45	0	1	0
1343288 200903	1512	30.2	96912.50	43.40	0	1	0
1343388 200903	1512	30.3	94200.00	43.55	0	1	0
1343498 200903	1512	30.4	91962.50	43.50	0	1	0
1343598 200903	1512	30.5	95337.50	43.37	0	1	0
1343698 200903	1512	30.6	94387.50	43.34	0	1	0
1343797 200903	1512	30.7	95300.00	43.36	0	1	0
1343898 200903	1512	30.8	95537.50	43.40	0	1	0
1343998 200903	1512	30.9	94262.50	43.30	0	1	0
1344097 200903	1512	31.0	95050.00	43.22	0	1	0
1344197 200903	1512	31.1	96675.00	43.21	0	1	0
1344297 200903	1512	31.2	94587.50	43.30	0	1	0
1344397 200903	1512	31.3	97762.50	43.20	0	1	0
1344497 200903	1512	31.4	95325.00	43.36	0	1	0
1344607 200903	1512	31.5	93875.00	43.51	0	1	0
1344697 200903	1512	31.6	95787.50	43.44	0	1	0
1344807 200903	1512	31.7	95537.50	43.51	0	1	0
1344907 200903	1512	31.8	96162.50	43.52	0	1	0
1344997 200903	1512	31.9	93362.50	43.55	0	1	0
1345107 200903	1512	32.0	95250.00	43.51	0	1	0
1345197 200903	1512	32.1	95287.50	43.51	0	1	0
1345307 200903	1512	32.2	94975.00	43.45	0	1	0
1345407 200903	1512	32.3	93650.00	43.47	0	1	0
1345507 200903	1512	32.4	92862.50	43.28	0	1	0
1345607 200903	1512	32.5	95737.50	43.17	0	1	0
1345706 200903	1512	32.6	92512.50	43.26	0	1	0
1345807 200903	1512	32.7	94437.50	43.11	0	1	0
1345907 200903	1512	32.8	93800.00	43.06	0	1	0
1346006 200903	1512	32.9	96287.50	42.95	0	1	0
1346106 200903	1512	33.0	94800.00	43.09	0	1	0
1346206 200903	1512	33.1	93775.00	43.07	0	1	0
1346306 200903	1512	33.2	94587.50	43.00	0	1	0
1346406 200903	1512	33.3	93100.00	42.98	0	1	0
1346516 200903	1512	33.4	96087.50	42.96	0	1	0
1346616 200903	1512	33.5	96087.50	43.10	0	1	0
1346716 200903	1512	33.6	95075.00	43.12	0	1	0
1346816 200903	1512	33.7	94400.00	43.23	0	1	0
1346916 200903	1512	33.8	94362.50	43.23	0	1	0
1347016 200903	1512	33.9	94512.50	43.26	0	1	0
1347116 200903	1512	34.0	95675.00	43.18	0	1	0
1347216 200903	1512	34.1	92837.50	43.21	0	1	0
1347316 200903	1512	34.2	95862.50	43.17	0	1	0
1347416 200903	1512	34.3	94612.50	43.23	0	1	0
1347526 200903	1512	34.4	94712.50	43.30	0	1	0
1347625 200903	1512	34.5	92412.50	43.24	0	1	0
1347725 200903	1512	34.6	95525.00	43.07	0	1	0
1347825 200903	1512	34.7	94662.50	43.09	0	1	0
1347925 200903	1512	34.8	95725.00	43.10	0	1	0
1348025 200903	1512	34.9	93787.50	43.16	0	1	0
1348125 200903	1512	35.0	96287.50	43.13	0	1	0
1348225 200903	1512	35.1	95512.50	43.16	0	1	0
1348325 200903	1512	35.2	96650.00	43.28	0	1	0
1348425 200903	1512	35.3	92762.50	43.31	0	1	0
1348525 200903	1512	35.4	97050.00	43.23	0	1	0
1348625 200903	1512	35.5	95737.50	43.34	0	1	0
1348725 200903	1512	35.6	94962.50	43.49	0	1	0
1348835 200903	1512	35.7	93937.50	43.46	0	1	0
1348925 200903	1512	35.8	94162.50	43.43	0	1	0
1349025 200903	1512	35.9	96700.00	43.36	0	1	0
1349135 200903	1512	36.0	96962.50	43.49	0	1	0
1349225 200903	1512	36.1	94062.50	43.52	0	1	0
1349335 200903	1512	36.2	95050.00	43.45	0	1	0
1349425 200903	1512	36.3	95862.50	43.38	0	1	0
1349534 200903	1512	36.4	96712.50	43.52	0	1	0
1349634 200903	1512	36.5	94250.00	43.51	0	1	0
1349735 200903	1512	36.6	96575.00	43.44	0	1	0
1349865 200903	1512	36.7	95962.50	43.51	0	1	0
1349934 200903	1512	36.8	92675.00	43.60	0	1	0
1350034 200903	1512	36.9	95237.50	43.54	0	1	0
1350134 200903	1512	37.0	92212.50	43.47	0	1	0
1350234 200903	1512	37.1	93487.50	43.26	0	1	0
1350334 200903	1512	37.2	95075.00	43.23	0	1	0
1350434 200903	1512	37.3	96200.00	43.23	0	1	0
1350544 200903	1512	37.4	95262.50	43.25	0	1	0
1350644 200903	1512	37.5	95512.50	43.18	0	1	0
1350744 200903	1512	37.6	97150.00	43.24	0	1	0
1350844 200903	1512	37.7	93525.00	43.26	0	1	0
1350944 200903	1512	37.8	92500.00	43.16	0	1	0
1351044 200903	1512	37.9	96675.00	43.15	0	1	0
1351144 200903	1512	38.0	93675.00	43.21	0	1	0
1351244 200903	1512	38.1	94812.50	43.28	0	1	0
1351344 200903	1512	38.2	96687.50	43.34	0	1	0
1351444 200903	1512	38.3	95262.50	43.41	0	1	0
1351554 200903	1512	38.4	93587.50	43.37	0	1	0
1351653 200903	1512	38.5	92925.00	43.29	0	1	0
1351753 200903	1512	38.6	94600.00	43.18	0	1	0
1351853 200903	1512	38.7	95725.00	43.06	0	1	0
1351953 200903	1512	38.8	95237.50	43.16	0	1	0
1352053 200903	1512	38.9	94112.50	43.28	0	1	0
1352153 200903	1512	39.0	94100.00	43.17	0	1	0
1352253 200903	1512	39.1	96087.50	43.19	0	1	0
1352353 200903	1512	39.2	92962.50	43.24	0	1	0
1352453 200903	1512	39.3	95400.00	43.08	0	1	0
1352553 200903	1512	39.4	95275.00	43.08	0	1	0
1352653 200903	1512	39.5	93675.00	43.16	0	1	0
1352753 200903	1512	39.6	94375.00	43.19	0	1	0
1352863 200903	1512	39.7	94475.00	43.18	0	1	0
1352953 200903	1512	39.8	93075.00	43.13	0	1	0
1353053 200903	1512	39.9	96037.50	43.03	0	1	0
1353153 200903	1512	40.0	94537.50	43.12	0	1	0
1353253 200903	1512	40.1	95625.00	43.14	0	1	0
1353363 200903	1512	40.2	98362.50	43.11	0	1	0
1353453 200903	1512	40.3	94775.00	43.36	0	1	0
1353563 200903	1512	40.4	94625.00	43.33	0	1	0
1353662 200903	1512	40.5	97125.00	43.30	0	1	0
1353762 200903	1512	40.6	96162.50	43.46	0	1	0
1353862 200903	1512	40.7	94937.50	43.54	0	1	0
1353962 200903	1512	40.8	94300.00	43.56	0	1	0
1354062 200903	1512	40.9	96175.00	43.61	0	1	0
1354162 200903	1512	41.0	92050.00	43.62	0	1	0
1354262 200903	1512	41.1	95975.00	43.51	0	1	0
1354362 200903	1512	41.2	93525.00	43.52	0	1	0
1354462 200903	1512	41.3	94100.00	43.30	0	1	0
1354572 200903	1512	41.4	96137.50	43.27	0	1	0
1354672 200903	1512	41.5	93250.00	43.34	0	1	0
1354772 200903	1512	41.6	94475.00	43.17	0	1	0
1354872 200903	1512	41.7	93825.00	43.09	0	1	0
1354972 200903	1512	41.8	93487.50	43.04	0	1	0
1355072 200903	1512	41.9	92987.50	43.01	0	1	0
1355172 200903	1512	42.0	96300.00	42.86	0	1	0
1355272 200903	1512	42.1	94975.00	43.05	0	1	0
1355372 200903	1512	42.2	93987.50	43.01	0	1	0
1355472 200903	1512	42.3	94412.50	43.03	0	1	0
1355581 200903	1512	42.4	93900.00	43.04	0	1	0
1355681 200903	1512	42.5	92712.50	42.94	0	1	0
1355781 200903	1512	42.6	95025.00	42.92	0	1	0
1355881 200903	1512	42.7	95237.50	42.94	0	1	0
1355981 200903	1512	42.8	95162.50	43.01	0	1	0
1356081 200903	1512	42.9	95237.50	43.08	0	1	0
1356181 200903	1512	43.0	96562.50	43.18	0	1	0
1356281 200903	1512	43.1	94650.00	43.19	0	1	0
1356381 200903	1512	43.2	95737.50	43.18	0	1	0
1356481 200903	1512	43.3	96487.50	43.26	0	1	0
1356581 200903	1512	43.4	97062.50	43.35	0	1	0
1356681 200903	1512	43.5	92825.00	43.49	0	1	0
1356781 200903	1512	43.6	95775.00	43.50	0	1	0
1356881 200903	1512	43.7	95762.50	43.53	0	1	0
1356981 200903	1512	43.8	94962.50	43.56	0	1	0
1357081 200903	1512	43.9	96137.50	43.55	0	1	0
1357181 200903	1512	44.0	94175.00	43.59	0	1	0
1357281 200903	1512	44.1	94325.00	43.48	0	1	0
1357391 200903	1512	44.2	93025.00	43.47	0	1	0
1357481 200903	1512	44.3	95050.00	43.34	0	1	0
1357581 200903	1512	44.4	95037.50	43.28	0	1	0
1357690 200903	1512	44.5	93462.50	43.19	0	1	0
1357790 200903	1512	44.6	96125.00	43.22	0	1	0
1357890 200903	1512	44.7	93250.00	43.23	0	1	0
1357990 200903	1512	44.8	96562.50	43.12	0	1	0
1358090 200903	1512	44.9	95200.00	43.19	0	1	0
1358190 200903	1512	45.0	96562.50	43.15	0	1	0
1358290 200903	1512	45.1	96862.50	43.26	0	1	0
1358390 200903	1512	45.2	95312.50	43.37	0	1	0
1358490 200903	1512	45.3	96487.50	43.47	0	1	0
1358590 200903	1512	45.4	94300.00	43.54	0	1	0
1358700 200903	1512	45.5	96387.50	43.51	0	1	0
1358800 200903	1512	45.6	95762.50	43.64	0	1	0
1358900 200903	1512	45.7	96000.00	43.62	0	1	0
1359000 200903	1512	45.8	94587.50	43.74	0	1	0
1359100 200903	1512	45.9	94025.00	43.66	0	1	0
1359200 200903	1512	46.0	95225.00	43.60	0	1	0
1359300 200903	1512	46.1	95687.50	43.54	0	1	0
1359399 200903	1512	46.2	92837.50	43.49	0	1	0
1359500 200903	1512	46.3	93462.50	43.38	0	1	0
1359599 200903	1512	46.4	94237.50	43.24	0	1	0
1359709 200903	1512	46.5	91762.50	43.24	0	1	0
1359809 200903	1512	46.6	95112.50	43.03	0	1	0
1359909 200903	1512	46.7	95112.50	43.00	0	1	0
1400009 200903	1512	46.8	96162.50	42.96	0	1	0
1400109 200903	1512	46.9	94987.50	43.03	0	1	0
1400209 200903	1512	47.0	94950.00	43.08	0	1	0
1400309 200903	1512	47.1	93300.00	43.06	0	1	0
1400409 200903	1512	47.2	95012.50	42.96	0	1	0
1400509 200903	1512	47.3	94637.50	43.05	0	1	0
1400609 200903	1512	47.4	96000.00	43.11	0	1	0
1400709 200903	1512	47.5	93612.50	43.19	0	1	0
1400809 200903	1512	47.6	93612.50	43.27	0	1	0
1400909 200903	1512	47.7	92800.00	43.20	0	1	0
1401009 200903	1512	47.8	96012.50	43.10	0	1	0
1401109 200903	1512	47.9	94775.00	43.09	0	1	0
1401208 200903	1512	48.0	95725.00	43.08	0	1	0
1401308 200903	1512	48.1	95700.00	43.12	0	1	0
1401408 200903	1512	48.2	96812.50	43.22	0	1	0
1401508 200903	1512	48.3	96237.50	43.31	0	1	0
1401608 200903	1512	48.4	95587.50	43.38	0	1	0
1401718 200903	1512	48.5	93337.50	43.36	0	1	0
1401818 200903	1512	48.6	95550.00	43.35	0	1	0
1401918 200903	1512	48.7	93012.50	43.43	0	1	0
1402018 200903	1512	48.8	95800.00	43.44	0	1	0
1402118 200903	1512	48.9	97050.00	43.43	0	1	0
1402218 200903	1512	49.0	96662.50	43.54	0	1	0
1402318 200903	1512	49.1	95700.00	43.58	0	1	0
1402418 200903	1512	49.2	95512.50	43.58	0	1	0
1402518 200903	1512	49.3	94025.00	43.52	0	1	0
1402618 200903	1512	49.4	95150.00	43.42	0	1	0
1402728 200903	1512	49.5	94137.50	43.40	0	1	0
1402828 200903	1512	49.6	94625.00	43.44	0	1	0
1402928 200903	1512	49.7	96012.50	43.40	0	1	0
1403027 200903	1512	49.8	95125.00	43.53	0	1	0
1403127 200903	1512	49.9	96125.00	43.50	0	1	0
1403227 200903	1512	50.0	94425.00	43.46	0	1	0
1403327 200903	1512	50.1	94512.50	43.36	0	1	0
1403427 200903	1512	50.2	94562.50	43.30	0	1	0
1403527 200903	1512	50.3	95937.50	43.26	0	1	0
1403627 200903	1512	50.4	94400.00	43.35	0	1	0
1403737 200903	1512	50.5	94087.50	43.31	0	1	0
1403827 200903	1512	50.6	93225.00	43.31	0	1	0
1403937 200903	1512	50.7	92412.50	43.25	0	1	0
1404027 200903	1512	50.8	93175.00	43.09	0	1	0
1404127 200903	1512	50.9	96137.50	43.00	0	1	0
1404237 200903	1512	51.0	95575.00	43.00	0	1	0
1404327 200903	1512	51.1	93025.00	43.05	0	1	0
1404437 200903	1512	51.2	95725.00	42.98	0	1	0
1404537 200903	1512	51.3	95200.00	43.04	0	1	0
1404627 200903	1512	51.4	95462.50	43.00	0	1	0
1404737 200903	1512	51.5	96700.00	43.05	0	1	0
1404837 200903	1512	51.6	96787.50	43.17	0	1	0
1404936 200903	1512	51.7	96225.00	43.33	0	1	0
1405036 200903	1512	51.8	94762.50	43.50	0	1	0
1405136 200903	1512	51.9	97512.50	43.57	0	1	0
1405236 200903	1512	52.0	94262.50	43.63	0	1	0
1405336 200903	1512	52.1	97375.00	43.57	0	1	0
1405436 200903	1512	52.2	95075.00	43.77	0	1	0
1405536 200903	1512	52.3	93725.00	43.74	0	1	0
1405636 200903	1512	52.4	94625.00	43.67	0	1	0
1405746 200903	1512	52.5	96037.50	43.64	0	1	0
1405846 200903	1512	52.6	95675.00	43.61	0	1	0
1405946 200903	1512	52.7	95075.00	43.56	0	1	0
1406046 200903	1512	52.8	94075.00	43.51	0	1	0
1406146 200903	1512	52.9	93437.50	43.47	0	1	0
1406246 200903	1512	53.0	94662.50	43.29	0	1	0
1406346 200903	1512	53.1	94325.00	43.31	0	1	0
1406446 200903	1512	53.2	94787.50	43.17	0	1	0
1406546 200903	1512	53.3	94237.50	43.16	0	1	0
1406646 200903	1512	53.4	96175.00	43.18	0	1	0
1406755 200903	1512	53.5	94000.00	43.25	0	1	0
1406855 200903	1512	53.6	94762.50	43.16	0	1	0
1406955 200903	1512	53.7	92862.50	43.12	0	1	0
1407055 200903	1512	53.8	94575.00	43.02	0	1	0
1407155 200903	1512	53.9	96387.50	43.04	0	1	0
1407255 200903	1512	54.0	95200.00	43.17	0	1	0
1407355 200903	1512	54.1	95150.00	43.20	0	1	0
1407455 200903	1512	54.2	97262.50	43.24	0	1	0
1407555 200903	1512	54.3	92412.50	43.35	0	1	0
1407655 200903	1512	54.4	95100.00	43.27	0	1	0
1407755 200903	1512	54.5	96600.00	43.22	0	1	0
1407855 200903	1512	54.6	95837.50	43.33	0	1	0
1407965 200903	1512	54.7	96087.50	43.38	0	1	0
1408055 200903	1512	54.8	94850.00	43.53	0	1	0
1408155 200903	1512	54.9	95550.00	43.54	0	1	0
1408255 200903	1512	55.0	96200.00	43.50	0	1	0
1408355 200903	1512	55.1	94262.50	43.55	0	1	0
1408465 200903	1512	55.2	94262.50	43.51	0	1	0
1408565 200903	1512	55.3	94250.00	43.37	0	1	0
1408654 200903	1512	55.4	97025.00	43.46	0	1	0
1408765 200903	1512	55.5	93300.00	43.54	0	1	0
1408865 200903	1512	55.6	92575.00	43.39	0	1	0
1408964 200903	1512	55.7	96287.50	43.25	0	1	0
1409064 200903	1512	55.8	93712.50	43.26	0	1	0
1409164 200903	1512	55.9	94187.50	43.20	0	1	0
1409264 200903	1512	56.0	93775.00	43.14	0	1	0
1409364 200903	1512	56.1	94062.50	43.03	0	1	0
1409464 200903	1512	56.2	95075.00	43.02	0	1	0
1409564 200903	1512	56.3	96175.00	43.06	0	1	0
1409664 200903	1512	56.4	97275.00	43.15	0	1	0
1409774 200903	1512	56.5	95350.00	43.16	0	1	0
1409874 200903	1512	56.6	94437.50	43.25	0	1	0
1409974 200903	1512	56.7	94250.00	43.34	0	1	0
1410074 200903	1512	56.8	93875.00	43.24	0	1	0
1410174 200903	1512	56.9	94512.50	43.25	0	1	0
1410274 200903	1512	57.0	97525.00	43.27	0	1	0
1410374 200903	1512	57.1	93775.00	43.43	0	1	0
1410474 200903	1512	57.2	96725.00	43.42	0	1	0
1410574 200903	1512	57.3	95775.00	43.50	0	1	0
1410674 200903	1512	57.4	94225.00	43.48	0	1	0
1410784 200903	1512	57.5	92950.00	43.34	0	1	0
1410884 200903	1512	57.6	96787.50	43.23	0	1	0
1410983 200903	1512	57.7	94525.00	43.34	0	1	0
1411083 200903	1512	57.8	95325.00	43.35	0	1	0
1411183 200903	1512	57.9	95800.00	43.42	0	1	0
1411283 200903	1512	58.0	91725.00	43.47	0	1	0
1411383 200903	1512	58.1	93112.50	43.21	0	1	0
1411483 200903	1512	58.2	95150.00	43.18	0	1	0
1411583 200903	1512	58.3	95412.50	43.11	0	1	0
1411683 200903	1512	58.4	96875.00	43.10	0	1	0
1411783 200903	1512	58.5	94350.00	43.21	0	1	0
1411883 200903	1512	58.6	96137.50	43.28	0	1	0
1411993 200903	1512	58.7	94837.50	43.25	0	1	0
1412083 200903	1512	58.8	93650.00	43.26	0	1	0
1412183 200903	1512	58.9	95637.50	43.19	0	1	0
1412283 200903	1512	59.0	95287.50	43.18	0	1	0
1412383 200903	1512	59.1	95850.00	43.34	0	1	0
1412493 200903	1512	59.2	95825.00	43.46	0	1	0
1412583 200903	1512	59.3	96525.00	43.49	0	1	0
1412683 200903	1512	59.4	96087.50	43.54	0	1	0
1412793 200903	1512	59.5	93362.50	43.51	0	1	0
1412892 200903	1512	59.6	95112.50	43.46	0	1	0
1412992 200903	1512	59.7	90900.00	43.42	0	1	0
1413092 200903	1512	59.8	98112.50	43.24	0	1	0
1413192 200903	1512	59.9	97525.00	43.44	0	1	0
1413293 200903	1513	0.0	93737.50	43.53	0	1	0
1413393 200903	1513	0.1	94787.50	43.46	0	1	0
1413493 200903	1513	0.2	95687.50	43.41	0	1	0
1413593 200903	1513	0.3	96525.00	43.40	0	1	0
1413693 200903	1513	0.4	95225.00	43.40	0	1	0
1413803 200903	1513	0.5	94012.50	43.36	0	1	0
1413903 200903	1513	0.6	94487.50	43.39	0	1	0
1414003 200903	1513	0.7	95787.50	43.37	0	1	0
1414103 200903	1513	0.8	93500.00	43.58	0	1	0
1414203 200903	1513	0.9	94512.50	43.38	0	1	0
1414302 200903	1513	1.0	96450.00	43.24	0	1	0
1414403 200903	1513	1.1	95462.50	43.36	0	1	0
1414503 200903	1513	1.2	96062.50	43.39	0	1	0
1414602 200903	1513	1.3	94300.00	43.41	0	1	0
1414702 200903	1513	1.4	96450.00	43.31	0	1	0
1414802 200903	1513	1.5	96350.00	43.37	0	1	0
1414902 200903	1513	1.6	97262.50	43.47	0	1	0
1415012 200903	1513	1.7	95912.50	43.60	0	1	0
1415112 200903	1513	1.8	94550.00	43.60	0	1	0
1415202 200903	1513	1.9	96587.50	43.65	0	1	0
1415312 200903	1513	2.0	91287.50	43.74	0	1	0
1415412 200903	1513	2.1	93937.50	43.51	0	1	0
1415512 200903	1513	2.2	94025.00	43.44	0	1	0
1415612 200903	1513	2.3	94937.50	43.35	0	1	0
1415702 200903	1513	2.4	92987.50	43.38	0	1	0
1415812 200903	1513	2.5	94150.00	43.22	0	1	0
1415912 200903	1513	2.6	95187.50	43.12	0	1	0
1416012 200903	1513	2.7	97650.00	43.03	0	1	0
1416112 200903	1513	2.8	95537.50	43.11	0	1	0
1416212 200903	1513	2.9	95325.00	43.15	0	1	0
1416312 200903	1513	3.0	95237.50	43.10	0	1	0
1416411 200903	1513	3.1	94012.50	43.27	0	1	0
1416511 200903	1513	3.2	94612.50	43.28	0	1	0
1416611 200903	1513	3.3	93887.50	43.30	0	1	0
1416711 200903	1513	3.4	92537.50	43.26	0	1	0
1416821 200903	1513	3.5	96900.00	43.24	0	1	0
1416921 200903	1513	3.6	94525.00	43.36	0	1	0
1417021 200903	1513	3.7	94787.50	43.33	0	1	0
1417121 200903	1513	3.8	95637.50	43.20	0	1	0
1417221 200903	1513	3.9	94525.00	43.21	0	1	0
1417321 200903	1513	4.0	94975.00	43.17	0	1	0
1417421 200903	1513	4.1	97437.50	43.16	0	1	0
1417521 200903	1513	4.2	95175.00	43.31	0	1	0
1417621 200903	1513	4.3	95025.00	43.34	0	1	0
1417721 200903	1513	4.4	94837.50	43.39	0	1	0
1417831 200903	1513	4.5	94787.50	43.49	0	1	0
1417931 200903	1513	4.6	94900.00	43.40	0	1	0
1418031 200903	1513	4.7	94762.50	43.41	0	1	0
1418130 200903	1513	4.8	94237.50	43.41	0	1	0
1418230 200903	1513	4.9	94775.00	43.35	0	1	0
1418330 200903	1513	5.0	93737.50	43.36	0	1	0
1418430 200903	1513	5.1	95325.00	43.31	0	1	0
1418530 200903	1513	5.2	93975.00	43.21	0	1	0
1418630 200903	1513	5.3	94950.00	43.16	0	1	0
1418730 200903	1513	5.4	94787.50	43.15	0	1	0
1418830 200903	1513	5.5	92975.00	43.15	0	1	0
1418930 200903	1513	5.6	94275.00	43.07	0	1	0
1419040 200903	1513	5.7	94212.50	43.04	0	1	0
1419130 200903	1513	5.8	95800.00	43.02	0	1	0
1419230 200903	1513	5.9	94962.50	43.09	0	1	0
1419330 200903	1513	6.0	94925.00	43.10	0	1	0
1419430 200903	1513	6.1	94712.50	43.15	0	1	0
1419540 200903	1513	6.2	96125.00	43.12	0	1	0
1419630 200903	1513	6.3	94925.00	43.22	0	1	0
1419730 200903	1513	6.4	95862.50	43.22	0	1	0
1419840 200903	1513	6.5	95912.50	43.26	0	1	0
1419939 200903	1513	6.6	93737.50	43.40	0	1	0
1420039 200903	1513	6.7	93550.00	43.37	0	1	0
1420139 200903	1513	6.8	94275.00	43.34	0	1	0
1420239 200903	1513	6.9	93962.50	43.27	0	1	0
1420339 200903	1513	7.0	93412.50	43.23	0	1	0
1420439 200903	1513	7.1	98512.50	43.16	0	1	0
1420539 200903	1513	7.2	95225.00	43.33	0	1	0
1420639 200903	1513	7.3	93862.50	43.29	0	1	0
1420739 200903	1513	7.4	94837.50	43.24	0	1	0
1420849 200903	1513	7.5	96162.50	43.20	0	1	0
1420949 200903	1513	7.6	95500.00	43.21	0	1	0
1421049 200903	1513	7.7	94812.50	43.29	0	1	0
1421149 200903	1513	7.8	96400.00	43.35	0	1	0
1421249 200903	1513	7.9	95675.00	43.44	0	1	0
1421349 200903	1513	8.0	95212.50	43.52	0	1	0
1421449 200903	1513	8.1	95000.00	43.60	0	1	0
1421549 200903	1513	8.2	95600.00	43.44	0	1	0
1421649 200903	1513	8.3	94287.50	43.46	0	1	0
1421749 200903	1513	8.4	96125.00	43.48	0	1	0
1421859 200903	1513	8.5	93225.00	43.53	0	1	0
1421958 200903	1513	8.6	94062.50	43.40	0	1	0
1422058 200903	1513	8.7	95912.50	43.34	0	1	0
1422158 200903	1513	8.8	95737.50	43.39	0	1	0
1422258 200903	1513	8.9	96250.00	43.36	0	1	0
1422358 200903	1513	9.0	95837.50	43.38	0	1	0
1422458 200903	1513	9.1	97375.00	43.41	0	1	0
1422558 200903	1513	9.2	95562.50	43.52	0	1	0
1422658 200903	1513	9.3	94625.00	43.52	0	1	0
1422758 200903	1513	9.4	95225.00	43.53	0	1	0
1422858 200903	1513	9.5	92212.50	43.49	0	1	0
1422958 200903	1513	9.6	93550.00	43.45	0	1	0
1423068 200903	1513	9.7	92712.50	43.42	0	1	0
1423158 200903	1513	9.8	95437.50	43.28	0	1	0
1423258 200903	1513	9.9	93375.00	43.27	0	1	0
1423367 200903	1513	10.0	93412.50	43.14	0	1	0
1423457 200903	1513	10.1	96950.00	43.03	0	1	0
1423567 200903	1513	10.2	95412.50	43.01	0	1	0
1423667 200903	1513	10.3	95187.50	43.00	0	1	0
1423757 200903	1513	10.4	95187.50	43.03	0	1	0
1423867 200903	1513	10.5	95025.00	43.02	0	1	0
1423967 200903	1513	10.6	93725.00	43.15	0	1	0
1424067 200903	1513	10.7	94875.00	43.16	0	1	0
1424167 200903	1513	10.8	93225.00	43.26	0	1	0
1424267 200903	1513	10.9	97925.00	43.16	0	1	0
1424367 200903	1513	11.0	95000.00	43.36	0	1	0
1424467 200903	1513	11.1	95225.00	43.43	0	1	0
1424567 200903	1513	11.2	95837.50	43.36	0	1	0
1424667 200903	1513	11.3	97100.00	43.37	0	1	0
1424767 200903	1513	11.4	97387.50	43.46	0	1	0
1424877 200903	1513	11.5	96512.50	43.56	0	1	0
1424976 200903	1513	11.6	94487.50	43.63	0	1	0
1425077 200903	1513	11.7	96387.50	43.66	0	1	0
1425176 200903	1513	11.8	95112.50	43.73	0	1	0
1425276 200903	1513	11.9	96350.00	43.81	0	1	0
1425376 200903	1513	12.0	96175.00	43.74	0	1	0
1425476 200903	1513	12.1	95037.50	43.80	0	1	0
1425576 200903	1513	12.2	94187.50	43.79	0	1	0
1425676 200903	1513	12.3	94687.50	43.71	0	1	0
1425776 200903	1513	12.4	94850.00	43.60	0	1	0
1425886 200903	1513	12.5	95425.00	43.49	0	1	0
1425986 200903	1513	12.6	95012.50	43.44	0	1	0
1426086 200903	1513	12.7	96762.50	43.47	0	1	0
1426186 200903	1513	12.8	94812.50	43.48	0	1	0
1426286 200903	1513	12.9	94637.50	43.47	0	1	0
1426386 200903	1513	13.0	93675.00	43.39	0	1	0
1426486 200903	1513	13.1	95462.50	43.28	0	1	0
1426586 200903	1513	13.2	97025.00	43.30	0	1	0
1426686 200903	1513	13.3	95462.50	43.43	0	1	0
1426786 200903	1513	13.4	94600.00	43.46	0	1	0
1426886 200903	1513	13.5	96712.50	43.45	0	1	0
1426986 200903	1513	13.6	95100.00	43.51	0	1	0
1427096 200903	1513	13.7	95400.00	43.51	0	1	0
1427185 200903	1513	13.8	95587.50	43.45	0	1	0
1427286 200903	1513	13.9	93962.50	43.48	0	1	0
1427385 200903	1513	14.0	95162.50	43.45	0	1	0
1427485 200903	1513	14.1	95775.00	43.52	0	1	0
1427595 200903	1513	14.2	94025.00	43.54	0	1	0
1427685 200903	1513	14.3	94875.00	43.40	0	1	0
1427785 200903	1513	14.4	93462.50	43.37	0	1	0
1427895 200903	1513	14.5	94550.00	43.32	0	1	0
1427995 200903	1513	14.6	96037.50	43.23	0	1	0
1428095 200903	1513	14.7	94787.50	43.27	0	1	0
1428195 200903	1513	14.8	93712.50	43.24	0	1	0
1428295 200903	1513	14.9	93987.50	43.16	0	1	0
1428395 200903	1513	15.0	94112.50	43.16	0	1	0
1428495 200903	1513	15.1	96237.50	43.11	0	1	0
1428595 200903	1513	15.2	97300.00	43.13	0	1	0
1428695 200903	1513	15.3	94125.00	43.28	0	1	0
1428795 200903	1513	15.4	93462.50	43.24	0	1	0
1428905 200903	1513	15.5	93525.00	43.24	0	1	0
1429005 200903	1513	15.6	95475.00	43.20	0	1	0
1429104 200903	1513	15.7	92875.00	43.17	0	1	0
1429204 200903	1513	15.8	93462.50	43.09	0	1	0
1429304 200903	1513	15.9	95625.00	43.08	0	1	0
1429404 200903	1513	16.0	94162.50	43.15	0	1	0
1429504 200903	1513	16.1	95475.00	43.15	0	1	0
1429604 200903	1513	16.2	94037.50	43.12	0	1	0
1429704 200903	1513	16.3	97225.00	42.97	0	1	0
1429804 200903	1513	16.4	93587.50	43.11	0	1	0
1429914 200903	1513	16.5	93862.50	43.12	0	1	0
1430014 200903	1513	16.6	96150.00	43.13	0	1	0
1430114 200903	1513	16.7	95912.50	43.16	0	1	0
1430214 200903	1513	16.8	95550.00	43.30	0	1	0
1430314 200903	1513	16.9	96112.50	43.39	0	1	0
1430414 200903	1513	17.0	94575.00	43.41	0	1	0
1430514 200903	1513	17.1	95762.50	43.43	0	1	0
1430614 200903	1513	17.2	94787.50	43.44	0	1	0
1430714 200903	1513	17.3	94825.00	43.48	0	1	0
1430813 200903	1513	17.4	96525.00	43.37	0	1	0
1430913 200903	1513	17.5	95662.50	43.50	0	1	0
1431013 200903	1513	17.6	95212.50	43.58	0	1	0
1431113 200903	1513	17.7	95412.50	43.54	0	1	0
1431213 200903	1513	17.8	93487.50	43.52	0	1	0
1431313 200903	1513	17.9	96537.50	43.43	0	1	0
1431413 200903	1513	18.0	96500.00	43.45	0	1	0
1431513 200903	1513	18.1	93975.00	43.53	0	1	0
1431623 200903	1513	18.2	95475.00	43.45	0	1	0
1431713 200903	1513	18.3	93062.50	43.48	0	1	0
1431813 200903	1513	18.4	96137.50	43.40	0	1	0
1431923 200903	1513	18.5	95962.50	43.39	0	1	0
1432023 200903	1513	18.6	94337.50	43.40	0	1	0
1432123 200903	1513	18.7	97887.50	43.36	0	1	0
1432223 200903	1513	18.8	93500.00	43.47	0	1	0
1432323 200903	1513	18.9	94525.00	43.47	0	1	0
1432423 200903	1513	19.0	96050.00	43.38	0	1	0
1432523 200903	1513	19.1	96050.00	43.36	0	1	0
1432623 200903	1513	19.2	93725.00	43.45	0	1	0
1432722 200903	1513	19.3	95475.00	43.38	0	1	0
1432822 200903	1513	19.4	94012.50	43.48	0	1	0
1432932 200903	1513	19.5	95737.50	43.39	0	1	0
1433032 200903	1513	19.6	95737.50	43.38	0	1	0
1433132 200903	1513	19.7	94762.50	43.44	0	1	0
1433232 200903	1513	19.8	94425.00	43.30	0	1	0
1433332 200903	1513	19.9	94062.50	43.34	0	1	0
1433432 200903	1513	20.0	92362.50	43.32	0	1	0
1433532 200903	1513	20.1	94062.50	43.16	0	1	0
1433632 200903	1513	20.2	96350.00	43.07	0	1	0
1433732 200903	1513	20.3	93800.00	43.18	0	1	0
1433832 200903	1513	20.4	91912.50	43.11	0	1	0
1433942 200903	1513	20.5	93925.00	43.01	0	1	0
1434042 200903	1513	20.6	94587.50	42.93	0	1	0
1434142 200903	1513	20.7	94512.50	42.88	0	1	0
1434242 200903	1513	20.8	94900.00	42.87	0	1	0
1434342 200903	1513	20.9	95187.50	42.89	0	1	0
1434442 200903	1513	21.0	96812.50	42.94	0	1	0
1434542 200903	1513	21.1	93325.00	43.14	0	1	0
1434642 200903	1513	21.2	94812.50	43.11	0	1	0
1434742 200903	1513	21.3	94687.50	43.04	0	1	0
1434841 200903	1513	21.4	94400.00	43.08	0	1	0
1434941 200903	1513	21.5	93437.50	43.19	0	1	0
1435041 200903	1513	21.6	93412.50	43.17	0	1	0
1435141 200903	1513	21.7	94350.00	43.12	0	1	0
1435241 200903	1513	21.8	93450.00	43.11	0	1	0
1435341 200903	1513	21.9	94462.50	43.04	0	1	0
1435441 200903	1513	22.0	96287.50	43.01	0	1	0
1435541 200903	1513	22.1	96225.00	42.99	0	1	0
1435641 200903	1513	22.2	94325.00	43.12	0	1	0
1435741 200903	1513	22.3	96437.50	43.10	0	1	0
1435841 200903	1513	22.4	96725.00	43.18	0	1	0
1435951 200903	1513	22.5	94575.00	43.28	0	1	0
1436051 200903	1513	22.6	93312.50	43.33	0	1	0
1436151 200903	1513	22.7	95700.00	43.33	0	1	0
1436251 200903	1513	22.8	94762.50	43.39	0	1	0
1436351 200903	1513	22.9	96962.50	43.45	0	1	0
1436451 200903	1513	23.0	95300.00	43.56	0	1	0
1436551 200903	1513	23.1	94250.00	43.51	0	1	0
1436651 200903	1513	23.2	95087.50	43.43	0	1	0
1436750 200903	1513	23.3	95087.50	43.46	0	1	0
1436850 200903	1513	23.4	95737.50	43.40	0	1	0
1436960 200903	1513	23.5	92850.00	43.35	0	1	0
1437061 200903	1513	23.6	95725.00	43.28	0	1	0
1437160 200903	1513	23.7	94412.50	43.39	0	1	0
1437260 200903	1513	23.8	94287.50	43.33	0	1	0
1437360 200903	1513	23.9	94362.50	43.31	0	1	0
1437460 200903	1513	24.0	95700.00	43.19	0	1	0
1437560 200903	1513	24.1	94775.00	43.21	0	1	0
1437660 200903	1513	24.2	95225.00	43.23	0	1	0
1437760 200903	1513	24.3	94762.50	43.24	0	1	0
1437860 200903	1513	24.4	94487.50	43.22	0	1	0
1437960 200903	1513	24.5	95550.00	43.17	0	1	0
1438060 200903	1513	24.6	96375.00	43.29	0	1	0
1438170 200903	1513	24.7	92875.00	43.32	0	1	0
1438260 200903	1513	24.8	97987.50	43.25	0	1	0
1438360 200903	1513	24.9	95400.00	43.41	0	1	0
1438470 200903	1513	25.0	93200.00	43.46	0	1	0
1438560 200903	1513	25.1	94387.50	43.35	0	1	0
1438670 200903	1513	25.2	96250.00	43.33	0	1	0
1438769 200903	1513	25.3	95287.50	43.38	0	1	0
1438869 200903	1513	25.4	92937.50	43.40	0	1	0
1438969 200903	1513	25.5	94750.00	43.33	0	1	0
1439069 200903	1513	25.6	96125.00	43.30	0	1	0
1439169 200903	1513	25.7	95012.50	43.28	0	1	0
1439269 200903	1513	25.8	95950.00	43.38	0	1	0
1439369 200903	1513	25.9	94650.00	43.29	0	1	0
1439469 200903	1513	26.0	94187.50	43.25	0	1	0
1439569 200903	1513	26.1	97475.00	43.30	0	1	0
1439669 200903	1513	26.2	97575.00	43.44	0	1	0
1439769 200903	1513	26.3	96150.00	43.50	0	1	0
1439869 200903	1513	26.4	94637.50	43.54	0	1	0
1439979 200903	1513	26.5	93887.50	43.61	0	1	0
1440079 200903	1513	26.6	94250.00	43.57	0	1	0
1440179 200903	1513	26.7	94237.50	43.49	0	1	0
1440279 200903	1513	26.8	94350.00	43.46	0	1	0
1440379 200903	1513	26.9	95200.00	43.38	0	1	0
1440479 200903	1513	27.0	94100.00	43.41	0	1	0
1440579 200903	1513	27.1	95850.00	43.40	0	1	0
1440678 200903	1513	27.2	95775.00	43.33	0	1	0
1440778 200903	1513	27.3	92925.00	43.25	0	1	0
1440878 200903	1513	27.4	92425.00	43.10	0	1	0
1440988 200903	1513	27.5	95487.50	43.01	0	1	0
1441088 200903	1513	27.6	94500.00	43.08	0	1	0
1441188 200903	1513	27.7	95325.00	43.09	0	1	0
1441288 200903	1513	27.8	92862.50	43.14	0	1	0
1441388 200903	1513	27.9	90887.50	43.07	0	1	0
1441488 200903	1513	28.0	94337.50	42.88	0	1	0
1441588 200903	1513	28.1	95400.00	42.89	0	1	0
1441688 200903	1513	28.2	94575.00	42.87	0	1	0
1441788 200903	1513	28.3	94625.00	42.81	0	1	0
1441888 200903	1513	28.4	95687.50	42.89	0	1	0
1441988 200903	1513	28.5	94362.50	43.04	0	1	0
1442088 200903	1513	28.6	94625.00	42.99	0	1	0
1442198 200903	1513	28.7	95250.00	42.99	0	1	0
1442288 200903	1513	28.8	94637.50	42.99	0	1	0
1442388 200903	1513	28.9	95712.50	43.07	0	1	0
1442488 200903	1513	29.0	95687.50	43.28	0	1	0
1442587 200903	1513	29.1	95937.50	43.35	0	1	0
1442697 200903	1513	29.2	95575.00	43.37	0	1	0
1442787 200903	1513	29.3	95362.50	43.41	0	1	0
1442887 200903	1513	29.4	93425.00	43.45	0	1	0
1442997 200903	1513	29.5	98150.00	43.35	0	1	0
1443097 200903	1513	29.6	96537.50	43.52	0	1	0
1443197 200903	1513	29.7	95375.00	43.60	0	1	0
1443297 200903	1513	29.8	93562.50	43.61	0	1	0
1443397 200903	1513	29.9	93837.50	43.56	0	1	0
1443497 200903	1513	30.0	95350.00	43.48	0	1	0
1443597 200903	1513	30.1	94662.50	43.46	0	1	0
1443697 200903	1513	30.2	95225.00	43.40	0	1	0
1443797 200903	1513	30.3	96475.00	43.39	0	1	0
1443897 200903	1513	30.4	95200.00	43.44	0	1	0
1444007 200903	1513	30.5	94712.50	43.52	0	1	0
1444107 200903	1513	30.6	92900.00	43.36	0	1	0
1444207 200903	1513	30.7	93400.00	43.20	0	1	0
1444306 200903	1513	30.8	93225.00	43.11	0	1	0
1444406 200903	1513	30.9	96512.50	43.09	0	1	0
1444507 200903	1513	31.0	94637.50	43.21	0	1	0
1444606 200903	1513	31.1	91950.00	43.18	0	1	0
1444706 200903	1513	31.2	95537.50	43.06	0	1	0
1444806 200903	1513	31.3	95112.50	43.07	0	1	0
1444906 200903	1513	31.4	94287.50	43.01	0	1	0
1445016 200903	1513	31.5	94112.50	42.97	0	1	0
1445116 200903	1513	31.6	93387.50	42.95	0	1	0
1445216 200903	1513	31.7	95575.00	42.97	0	1	0
1445316 200903	1513	31.8	94500.00	43.07	0	1	0
1445416 200903	1513	31.9	95100.00	43.12	0	1	0
1445516 200903	1513	32.0	93475.00	43.06	0	1	0
1445616 200903	1513	32.1	95300.00	43.01	0	1	0
1445716 200903	1513	32.2	94050.00	43.16	0	1	0
1445816 200903	1513	32.3	94975.00	43.09	0	1	0
1445916 200903	1513	32.4	93850.00	43.08	0	1	0
1446016 200903	1513	32.5	95525.00	43.06	0	1	0
1446116 200903	1513	32.6	95050.00	43.13	0	1	0
1446226 200903	1513	32.7	95737.50	43.20	0	1	0
1446315 200903	1513	32.8	96000.00	43.21	0	1	0
1446415 200903	1513	32.9	96212.50	43.28	0	1	0
1446515 200903	1513	33.0	94387.50	43.33	0	1	0
1446615 200903	1513	33.1	95875.00	43.37	0	1	0
1446725 200903	1513	33.2	94612.50	43.39	0	1	0
1446815 200903	1513	33.3	95175.00	43.42	0	1	0
1446915 200903	1513	33.4	94637.50	43.43	0	1	0
1447025 200903	1513	33.5	95987.50	43.46	0	1	0
1447125 200903	1513	33.6	94237.50	43.49	0	1	0
1447225 200903	1513	33.7	95025.00	43.45	0	1	0
1447325 200903	1513	33.8	95337.50	43.42	0	1	0
1447425 200903	1513	33.9	96475.00	43.39	0	1	0
1447525 200903	1513	34.0	92525.00	43.40	0	1	0
1447625 200903	1513	34.1	94125.00	43.31	0	1	0
1447725 200903	1513	34.2	94037.50	43.24	0	1	0
1447825 200903	1513	34.3	95262.50	43.21	0	1	0
1447925 200903	1513	34.4	96812.50	43.21	0	1	0
1448035 200903	1513	34.5	95425.00	43.31	0	1	0
1448134 200903	1513	34.6	95850.00	43.29	0	1	0
1448234 200903	1513	34.7	95125.00	43.36	0	1	0
1448334 200903	1513	34.8	91075.00	43.36	0	1	0
1448434 200903	1513	34.9	95250.00	43.17	0	1	0
1448534 200903	1513	35.0	94975.00	43.12	0	1	0
1448634 200903	1513	35.1	95887.50	43.23	0	1	0
1448734 200903	1513	35.2	95250.00	43.31	0	1	0
1448834 200903	1513	35.3	94500.00	43.36	0	1	0
1448934 200903	1513	35.4	94750.00	43.33	0	1	0
1449034 200903	1513	35.5	96312.50	43.23	0	1	0
1449144 200903	1513	35.6	95312.50	43.27	0	1	0
1449244 200903	1513	35.7	94362.50	43.25	0	1	0
1449344 200903	1513	35.8	92475.00	43.22	0	1	0
1449444 200903	1513	35.9	96025.00	43.28	0	1	0
1449544 200903	1513	36.0	95475.00	43.31	0	1	0
1449644 200903	1513	36.1	94800.00	43.34	0	1	0
1449744 200903	1513	36.2	94862.50	43.29	0	1	0
1449844 200903	1513	36.3	95000.00	43.27	0	1	0
1449944 200903	1513	36.4	94587.50	43.29	0	1	0
1450043 200903	1513	36.5	92037.50	43.28	0	1	0
1450143 200903	1513	36.6	94825.00	43.09	0	1	0
1450243 200903	1513	36.7	93850.00	43.07	0	1	0
1450343 200903	1513	36.8	97200.00	43.05	0	1	0
1450443 200903	1513	36.9	97437.50	43.26	0	1	0
1450543 200903	1513	37.0	94300.00	43.32	0	1	0
1450643 200903	1513	37.1	92325.00	43.27	0	1	0
1450743 200903	1513	37.2	94787.50	43.16	0	1	0
1450843 200903	1513	37.3	95175.00	43.16	0	1	0
1450943 200903	1513	37.4	93862.50	43.16	0	1	0
1451043 200903	1513	37.5	96225.00	43.13	0	1	0
1451153 200903	1513	37.6	94812.50	43.32	0	1	0
1451253 200903	1513	37.7	95375.00	43.32	0	1	0
1451353 200903	1513	37.8	94875.00	43.39	0	1	0
1451453 200903	1513	37.9	95000.00	43.28	0	1	0
1451553 200903	1513	38.0	95250.00	43.17	0	1	0
1451653 200903	1513	38.1	95525.00	43.22	0	1	0
1451753 200903	1513	38.2	95712.50	43.36	0	1	0
1451853 200903	1513	38.3	96012.50	43.40	0	1	0
1451952 200903	1513	38.4	95300.00	43.44	0	1	0
1452052 200903	1513	38.5	94562.50	43.50	0	1	0
1452162 200903	1513	38.6	94225.00	43.43	0	1	0
1452263 200903	1513	38.7	95412.50	43.40	0	1	0
1452362 200903	1513	38.8	96887.50	43.40	0	1	0
1452462 200903	1513	38.9	93975.00	43.49	0	1	0
1452562 200903	1513	39.0	95050.00	43.45	0	1	0
1452662 200903	1513	39.1	93062.50	43.44	0	1	0
1452762 200903	1513	39.2	94537.50	43.33	0	1	0
1452862 200903	1513	39.3	95537.50	43.28	0	1	0
1452962 200903	1513	39.4	95287.50	43.25	0	1	0
1453062 200903	1513	39.5	93425.00	43.25	0	1	0
1453172 200903	1513	39.6	97787.50	43.20	0	1	0
1453272 200903	1513	39.7	94962.50	43.36	0	1	0
1453372 200903	1513	39.8	93837.50	43.34	0	1	0
1453472 200903	1513	39.9	94012.50	43.21	0	1	0
1453572 200903	1513	40.0	98662.50	43.21	0	1	0
1453672 200903	1513	40.1	93875.00	43.37	0	1	0
1453772 200903	1513	40.2	96537.50	43.41	0	1	0
1453872 200903	1513	40.3	97512.50	43.50	0	1	0
1453971 200903	1513	40.4	95450.00	43.59	0	1	0
1454071 200903	1513	40.5	95575.00	43.59	0	1	0
1454172 200903	1513	40.6	95700.00	43.69	0	1	0
1454271 200903	1513	40.7	95375.00	43.60	0	1	0
1454371 200903	1513	40.8	94837.50	43.61	0	1	0
1454471 200903	1513	40.9	97125.00	43.66	0	1	0
1454571 200903	1513	41.0	95437.50	43.80	0	1	0
1454671 200903	1513	41.1	95437.50	43.65	0	1	0
1454771 200903	1513	41.2	96775.00	43.72	0	1	0
1454871 200903	1513	41.3	94262.50	43.74	0	1	0
1454971 200903	1513	41.4	96475.00	43.59	0	1	0
1455071 200903	1513	41.5	95012.50	43.63	0	1	0
1455181 200903	1513	41.6	94450.00	43.61	0	1	0
1455281 200903	1513	41.7	96075.00	43.55	0	1	0
1455381 200903	1513	41.8	96100.00	43.58	0	1	0
1455481 200903	1513	41.9	96000.00	43.64	0	1	0
1455581 200903	1513	42.0	93437.50	43.59	0	1	0
1455681 200903	1513	42.1	96550.00	43.50	0	1	0
1455781 200903	1513	42.2	95037.50	43.55	0	1	0
1455880 200903	1513	42.3	94525.00	43.47	0	1	0
1455980 200903	1513	42.4	94825.00	43.48	0	1	0
1456080 200903	1513	42.5	94737.50	43.41	0	1	0
1456190 200903	1513	42.6	95950.00	43.40	0	1	0
1456290 200903	1513	42.7	96087.50	43.47	0	1	0
1456390 200903	1513	42.8	93162.50	43.47	0	1	0
1456490 200903	1513	42.9	94275.00	43.33	0	1	0
1456590 200903	1513	43.0	93412.50	43.26	0	1	0
1456690 200903	1513	43.1	96850.00	43.26	0	1	0
1456790 200903	1513	43.2	96350.00	43.27	0	1	0
1456890 200903	1513	43.3	95437.50	43.33	0	1	0
1456990 200903	1513	43.4	93937.50	43.37	0	1	0
1457090 200903	1513	43.5	97000.00	43.33	0	1	0
1457200 200903	1513	43.6	97787.50	43.43	0	1	0
1457300 200903	1513	43.7	97175.00	43.51	0	1	0
1457400 200903	1513	43.8	95887.50	43.56	0	1	0
1457490 200903	1513	43.9	97037.50	43.69	0	1	0
1457600 200903	1513	44.0	95425.00	43.81	0	1	0
1457700 200903	1513	44.1	96875.00	43.90	0	1	0
1457800 200903	1513	44.2	96062.50	43.90	0	1	0
1457900 200903	1513	44.3	96987.50	43.89	0	1	0
1457989 200903	1513	44.4	94600.00	43.96	0	1	0
1458099 200903	1513	44.5	95612.50	43.99	0	1	0
1458199 200903	1513	44.6	95112.50	43.93	0	1	0
1458299 200903	1513	44.7	95350.00	43.80	0	1	0
1458399 200903	1513	44.8	94637.50	43.72	0	1	0
1458499 200903	1513	44.9	94537.50	43.67	0	1	0
1458599 200903	1513	45.0	97387.50	43.55	0	1	0
1458699 200903	1513	45.1	96725.00	43.64	0	1	0
1458799 200903	1513	45.2	96212.50	43.64	0	1	0
1458899 200903	1513	45.3	94100.00	43.64	0	1	0
1458999 200903	1513	45.4	94725.00	43.51	0	1	0
1459099 200903	1513	45.5	95625.00	43.52	0	1	0
1459209 200903	1513	45.6	94850.00	43.52	0	1	0
1459309 200903	1513	45.7	96787.50	43.51	0	1	0
1459409 200903	1513	45.8	93987.50	43.57	0	1	0
1459509 200903	1513	45.9	94350.00	43.54	0	1	0
1459608 200903	1513	46.0	95087.50	43.53	0	1	0
1459709 200903	1513	46.1	94575.00	43.43	0	1	0
1459808 200903	1513	46.2	96500.00	43.33	0	1	0
1459908 200903	1513	46.3	94800.00	43.35	0	1	0
1500008 200903	1513	46.4	95987.50	43.38	0	1	0
1500108 200903	1513	46.5	95237.50	43.43	0	1	0
1500218 200903	1513	46.6	94887.50	43.42	0	1	0
1500318 200903	1513	46.7	96462.50	43.42	0	1	0
1500418 200903	1513	46.8	95500.00	43.40	0	1	0
1500518 200903	1513	46.9	94450.00	43.47	0	1	0
1500618 200903	1513	47.0	94487.50	43.48	0	1	0
1500718 200903	1513	47.1	95362.50	43.45	0	1	0
1500818 200903	1513	47.2	94850.00	43.49	0	1	0
1500918 200903	1513	47.3	94525.00	43.41	0	1	0
1501018 200903	1513	47.4	95612.50	43.40	0	1	0
1501118 200903	1513	47.5	96175.00	43.38	0	1	0
1501218 200903	1513	47.6	93700.00	43.42	0	1	0
1501328 200903	1513	47.7	95200.00	43.37	0	1	0
1501418 200903	1513	47.8	93087.50	43.31	0	1	0
1501517 200903	1513	47.9	94212.50	43.21	0	1	0
1501617 200903	1513	48.0	94525.00	43.19	0	1	0
1501718 200903	1513	48.1	94762.50	43.20	0	1	0
1501828 200903	1513	48.2	95137.50	43.17	0	1	0
1501918 200903	1513	48.3	93650.00	43.18	0	1	0
1502017 200903	1513	48.4	94387.50	43.14	0	1	0
1502117 200903	1513	48.5	93362.50	43.09	0	1	0
1502227 200903	1513	48.6	93162.50	42.96	0	1	0
1502327 200903	1513	48.7	94675.00	42.94	0	1	0
1502427 200903	1513	48.8	94762.50	42.91	0	1	0
1502527 200903	1513	48.9	94912.50	42.99	0	1	0
1502627 200903	1513	49.0	95612.50	43.02	0	1	0
1502727 200903	1513	49.1	95837.50	43.07	0	1	0
1502827 200903	1513	49.2	93612.50	43.12	0	1	0
1502927 200903	1513	49.3	94525.00	43.05	0	1	0
1503027 200903	1513	49.4	95575.00	43.09	0	1	0
1503127 200903	1513	49.5	95375.00	43.14	0	1	0
1503237 200903	1513	49.6	95287.50	43.23	0	1	0
1503337 200903	1513	49.7	94050.00	43.33	0	1	0
1503437 200903	1513	49.8	96375.00	43.30	0	1	0
1503537 200903	1513	49.9	94462.50	43.37	0	1	0
1503637 200903	1513	50.0	96537.50	43.35	0	1	0
1503737 200903	1513	50.1	94437.50	43.39	0	1	0
1503836 200903	1513	50.2	95337.50	43.33	0	1	0
1503936 200903	1513	50.3	93087.50	43.41	0	1	0
1504036 200903	1513	50.4	96000.00	43.34	0	1	0
1504136 200903	1513	50.5	95900.00	43.36	0	1	0
1504246 200903	1513	50.6	93862.50	43.39	0	1	0
1504346 200903	1513	50.7	95962.50	43.32	0	1	0
1504446 200903	1513	50.8	96587.50	43.41	0	1	0
1504546 200903	1513	50.9	94725.00	43.42	0	1	0
1504646 200903	1513	51.0	92700.00	43.43	0	1	0
1504746 200903	1513	51.1	96325.00	43.26	0	1	0
1504846 200903	1513	51.2	94875.00	43.34	0	1	0
1504946 200903	1513	51.3	95937.50	43.32	0	1	0
1505046 200903	1513	51.4	95237.50	43.45	0	1	0
1505146 200903	1513	51.5	94312.50	43.42	0	1	0
1505246 200903	1513	51.6	94750.00	43.34	0	1	0
1505346 200903	1513	51.7	94750.00	43.38	0	1	0
1505446 200903	1513	51.8	94975.00	43.33	0	1	0
1505546 200903	1513	51.9	95625.00	43.26	0	1	0
1505646 200903	1513	52.0	93862.50	43.30	0	1	0
1505745 200903	1513	52.1	93137.50	43.35	0	1	0
1505855 200903	1513	52.2	94850.00	43.21	0	1	0
1505945 200903	1513	52.3	96412.50	43.20	0	1	0
1506045 200903	1513	52.4	95425.00	43.23	0	1	0
1506145 200903	1513	52.5	95175.00	43.23	0	1	0
1506255 200903	1513	52.6	96650.00	43.27	0	1	0
1506355 200903	1513	52.7	96650.00	43.36	0	1	0
1506455 200903	1513	52.8	94412.50	43.44	0	1	0
1506555 200903	1513	52.9	92387.50	43.42	0	1	0
1506655 200903	1513	53.0	94600.00	43.27	0	1	0
1506755 200903	1513	53.1	94625.00	43.31	0	1	0
1506855 200903	1513	53.2	93187.50	43.37	0	1	0
1506955 200903	1513	53.3	94937.50	43.30	0	1	0
1507055 200903	1513	53.4	95175.00	43.23	0	1	0
1507155 200903	1513	53.5	95237.50	43.22	0	1	0
1507265 200903	1513	53.6	94487.50	43.22	0	1	0
1507365 200903	1513	53.7	94487.50	43.13	0	1	0
1507465 200903	1513	53.8	94650.00	43.03	0	1	0
1507565 200903	1513	53.9	95287.50	43.04	0	1	0
1507664 200903	1513	54.0	94075.00	43.17	0	1	0
1507765 200903	1513	54.1	96300.00	43.15	0	1	0
1507864 200903	1513	54.2	96837.50	43.22	0	1	0
1507964 200903	1513	54.3	94212.50	43.39	0	1	0
1508064 200903	1513	54.4	97225.00	43.35	0	1	0
1508164 200903	1513	54.5	95562.50	43.45	0	1	0
1508274 200903	1513	54.6	95925.00	43.46	0	1	0
1508374 200903	1513	54.7	94387.50	43.53	0	1	0
1508474 200903	1513	54.8	94237.50	43.52	0	1	0
1508574 200903	1513	54.9	95812.50	43.50	0	1	0
1508674 200903	1513	55.0	93425.00	43.53	0	1	0
1508774 200903	1513	55.1	96362.50	43.50	0	1	0
1508874 200903	1513	55.2	95537.50	43.50	0	1	0
1508974 200903	1513	55.3	95287.50	43.44	0	1	0
1509074 200903	1513	55.4	94237.50	43.49	0	1	0
1509174 200903	1513	55.5	96300.00	43.35	0	1	0
1509274 200903	1513	55.6	96087.50	43.39	0	1	0
1509374 200903	1513	55.7	96087.50	43.40	0	1	0
1509473 200903	1513	55.8	94537.50	43.47	0	1	0
1509574 200903	1513	55.9	95212.50	43.49	0	1	0
1509674 200903	1513	56.0	94475.00	43.46	0	1	0
1509773 200903	1513	56.1	93000.00	43.51	0	1	0
1509873 200903	1513	56.2	96087.50	43.35	0	1	0
1509973 200903	1513	56.3	95812.50	43.38	0	1	0
1510073 200903	1513	56.4	94962.50	43.40	0	1	0
1510173 200903	1513	56.5	95587.50	43.44	0	1	0
1510283 200903	1513	56.6	94875.00	43.40	0	1	0
1510383 200903	1513	56.7	94425.00	43.35	0	1	0
1510483 200903	1513	56.8	97087.50	43.27	0	1	0
1510583 200903	1513	56.9	92200.00	43.39	0	1	0
1510683 200903	1513	57.0	96812.50	43.25	0	1	0
1510783 200903	1513	57.1	94587.50	43.36	0	1	0
1510883 200903	1513	57.2	95112.50	43.43	0	1	0
1510983 200903	1513	57.3	94875.00	43.39	0	1	0
1511083 200903	1513	57.4	94587.50	43.34	0	1	0
1511183 200903	1513	57.5	94725.00	43.33	0	1	0
1511293 200903	1513	57.6	93662.50	43.29	0	1	0
1511393 200903	1513	57.7	93662.50	43.23	0	1	0
1511493 200903	1513	57.8	94487.50	43.20	0	1	0
1511593 200903	1513	57.9	93637.50	43.08	0	1	0
1511692 200903	1513	58.0	95537.50	43.15	0	1	0
1511793 200903	1513	58.1	94962.50	43.09	0	1	0
1511892 200903	1513	58.2	96462.50	43.11	0	1	0
1511992 200903	1513	58.3	94725.00	43.17	0	1	0
1512092 200903	1513	58.4	93962.50	43.16	0	1	0
1512192 200903	1513	58.5	93525.00	43.13	0	1	0
1512302 200903	1513	58.6	94200.00	43.08	0	1	0
1512402 200903	1513	58.7	94200.00	43.10	0	1	0
1512502 200903	1513	58.8	95225.00	43.13	0	1	0
1512592 200903	1513	58.9	96812.50	43.16	0	1	0
1512702 200903	1513	59.0	91937.50	43.30	0	1	0
1512802 200903	1513	59.1	95112.50	43.14	0	1	0
1512902 200903	1513	59.2	96650.00	43.15	0	1	0
1513002 200903	1513	59.3	97012.50	43.16	0	1	0
1513102 200903	1513	59.4	93587.50	43.26	0	1	0
1513202 200903	1513	59.5	95125.00	43.24	0	1	0
1513302 200903	1513	59.6	94550.00	43.31	0	1	0
1513402 200903	1513	59.7	94550.00	43.33	0	1	0
1513502 200903	1513	59.8	96275.00	43.35	0	1	0
1513602 200903	1513	59.9	95587.50	43.39	0	1	0
1513702 200903	1514	0.0	94837.50	43.34	0	1	0
1513802 200903	1514	0.1	97850.00	43.47	0	1	0
1513902 200903	1514	0.2	96075.00	43.59	0	1	0
1514002 200903	1514	0.3	94325.00	43.57	0	1	0
1514102 200903	1514	0.4	97287.50	43.44	0	1	0
1514202 200903	1514	0.5	95162.50	43.61	0	1	0
1514312 200903	1514	0.6	95837.50	43.61	0	1	0
1514412 200903	1514	0.7	95837.50	43.67	0	1	0
1514512 200903	1514	0.8	96862.50	43.73	0	1	0
1514612 200903	1514	0.9	94962.50	43.75	0	1	0
1514712 200903	1514	1.0	95712.50	43.73	0	1	0
1514812 200903	1514	1.1	94187.50	43.77	0	1	0
1514912 200903	1514	1.2	95250.00	43.60	0	1	0
1515012 200903	1514	1.3	94212.50	43.56	0	1	0
1515111 200903	1514	1.4	96625.00	43.56	0	1	0
1515212 200903	1514	1.5	95075.00	43.53	0	1	0
1515321 200903	1514	1.6	93900.00	43.53	0	1	0
1515421 200903	1514	1.7	95850.00	43.44	0	1	0
1515521 200903	1514	1.8	94375.00	43.44	0	1	0
1515621 200903	1514	1.9	95937.50	43.33	0	1	0
1515721 200903	1514	2.0	94150.00	43.37	0	1	0
1515821 200903	1514	2.1	93775.00	43.30	0	1	0
1515921 200903	1514	2.2	96412.50	43.28	0	1	0
1516021 200903	1514	2.3	96550.00	43.33	0	1	0
1516121 200903	1514	2.4	95362.50	43.44	0	1	0
1516221 200903	1514	2.5	93225.00	43.38	0	1	0
1516321 200903	1514	2.6	93400.00	43.30	0	1	0
1516431 200903	1514	2.7	93400.00	43.28	0	1	0
1516521 200903	1514	2.8	96212.50	43.17	0	1	0
1516621 200903	1514	2.9	93862.50	43.25	0	1	0
1516721 200903	1514	3.0	95350.00	43.16	0	1	0
1516821 200903	1514	3.1	94012.50	43.21	0	1	0
1516930 200903	1514	3.2	96875.00	43.22	0	1	0
1517020 200903	1514	3.3	93737.50	43.24	0	1	0
1517120 200903	1514	3.4	95175.00	43.11	0	1	0
1517220 200903	1514	3.5	94825.00	43.11	0	1	0
1517330 200903	1514	3.6	95487.50	43.18	0	1	0
1517430 200903	1514	3.7	95487.50	43.27	0	1	0
1517530 200903	1514	3.8	94362.50	43.37	0	1	0
1517630 200903	1514	3.9	94450.00	43.28	0	1	0
1517730 200903	1514	4.0	94400.00	43.31	0	1	0
1517830 200903	1514	4.1	94112.50	43.27	0	1	0
1517930 200903	1514	4.2	96737.50	43.27	0	1	0
1518030 200903	1514	4.3	95762.50	43.26	0	1	0
1518130 200903	1514	4.4	95012.50	43.36	0	1	0
1518230 200903	1514	4.5	95087.50	43.35	0	1	0
1518340 200903	1514	4.6	95350.00	43.36	0	1	0
1518440 200903	1514	4.7	92987.50	43.35	0	1	0
1518540 200903	1514	4.8	94562.50	43.24	0	1	0
1518640 200903	1514	4.9	96237.50	43.25	0	1	0
1518739 200903	1514	5.0	95537.50	43.33	0	1	0
1518839 200903	1514	5.1	93987.50	43.38	0	1	0
1518939 200903	1514	5.2	95375.00	43.38	0	1	0
1519039 200903	1514	5.3	93762.50	43.32	0	1	0
1519139 200903	1514	5.4	97725.00	43.23	0	1	0
1519239 200903	1514	5.5	95400.00	43.35	0	1	0
1519349 200903	1514	5.6	95525.00	43.36	0	1	0
1519449 200903	1514	5.7	94325.00	43.37	0	1	0
1519549 200903	1514	5.8	94575.00	43.43	0	1	0
1519649 200903	1514	5.9	94775.00	43.43	0	1	0
1519749 200903	1514	6.0	96800.00	43.36	0	1	0
1519849 200903	1514	6.1	94250.00	43.42	0	1	0
1519949 200903	1514	6.2	95650.00	43.43	0	1	0
1520049 200903	1514	6.3	95387.50	43.45	0	1	0
1520149 200903	1514	6.4	93612.50	43.52	0	1	0
1520249 200903	1514	6.5	95037.50	43.33	0	1	0
1520349 200903	1514	6.6	96475.00	43.32	0	1	0
1520479 200903	1514	6.7	96475.00	43.36	0	1	0
1520549 200903	1514	6.8	95187.50	43.46	0	1	0
1520649 200903	1514	6.9	96025.00	43.48	0	1	0
1520749 200903	1514	7.0	93000.00	43.54	0	1	0
1520848 200903	1514	7.1	94962.50	43.37	0	1	0
1520948 200903	1514	7.2	94350.00	43.40	0	1	0
1521048 200903	1514	7.3	94562.50	43.34	0	1	0
1521148 200903	1514	7.4	95175.00	43.31	0	1	0
1521248 200903	1514	7.5	95675.00	43.38	0	1	0
1521358 200903	1514	7.6	94075.00	43.40	0	1	0
1521458 200903	1514	7.7	95187.50	43.30	0	1	0
1521558 200903	1514	7.8	97112.50	43.24	0	1	0
1521658 200903	1514	7.9	94412.50	43.33	0	1	0
1521758 200903	1514	8.0	95537.50	43.25	0	1	0
1521858 200903	1514	8.1	94400.00	43.37	0	1	0
1521958 200903	1514	8.2	97487.50	43.34	0	1	0
1522058 200903	1514	8.3	95512.50	43.48	0	1	0
1522158 200903	1514	8.4	96462.50	43.53	0	1	0
1522258 200903	1514	8.5	92437.50	43.58	0	1	0
1522368 200903	1514	8.6	93200.00	43.44	0	1	0
1522468 200903	1514	8.7	92500.00	43.40	0	1	0
1522568 200903	1514	8.8	93337.50	43.28	0	1	0
1522668 200903	1514	8.9	93837.50	43.11	0	1	0
1522768 200903	1514	9.0	94587.50	43.08	0	1	0
1522868 200903	1514	9.1	95512.50	43.04	0	1	0
1522968 200903	1514	9.2	95375.00	43.09	0	1	0
1523068 200903	1514	9.3	96200.00	42.99	0	1	0
1523168 200903	1514	9.4	92312.50	43.03	0	1	0
1523268 200903	1514	9.5	93525.00	42.84	0	1	0
1523368 200903	1514	9.6	94450.00	42.89	0	1	0
1523478 200903	1514	9.7	94887.50	42.94	0	1	0
1523568 200903	1514	9.8	94112.50	43.05	0	1	0
1523668 200903	1514	9.9	95825.00	43.09	0	1	0
1523777 200903	1514	10.0	95112.50	43.18	0	1	0
1523877 200903	1514	10.1	94937.50	43.20	0	1	0
1523977 200903	1514	10.2	94162.50	43.17	0	1	0
1524077 200903	1514	10.3	95762.50	43.12	0	1	0
1524177 200903	1514	10.4	98200.00	43.10	0	1	0
1524277 200903	1514	10.5	94425.00	43.36	0	1	0
1524377 200903	1514	10.6	94675.00	43.40	0	1	0
1524477 200903	1514	10.7	95212.50	43.41	0	1	0
1524577 200903	1514	10.8	95200.00	43.43	0	1	0
1524677 200903	1514	10.9	96387.50	43.48	0	1	0
1524776 200903	1514	11.0	95612.50	43.50	0	1	0
1524876 200903	1514	11.1	94612.50	43.53	0	1	0
1524976 200903	1514	11.2	92725.00	43.51	0	1	0
1525076 200903	1514	11.3	97587.50	43.45	0	1	0
1525176 200903	1514	11.4	95337.50	43.53	0	1	0
1525276 200903	1514	11.5	94412.50	43.40	0	1	0
1525386 200903	1514	11.6	94562.50	43.40	0	1	0
1525486 200903	1514	11.7	96500.00	43.39	0	1	0
1525586 200903	1514	11.8	93300.00	43.45	0	1	0
1525686 200903	1514	11.9	94600.00	43.37	0	1	0
1525786 200903	1514	12.0	93400.00	43.29	0	1	0
1525886 200903	1514	12.1	93075.00	43.19	0	1	0
1525986 200903	1514	12.2	94912.50	43.12	0	1	0
1526086 200903	1514	12.3	94200.00	43.22	0	1	0
1526186 200903	1514	12.4	94612.50	43.06	0	1	0
1526286 200903	1514	12.5	93387.50	43.03	0	1	0
1526396 200903	1514	12.6	95937.50	42.98	0	1	0
1526495 200903	1514	12.7	96175.00	43.05	0	1	0
1526596 200903	1514	12.8	94275.00	43.03	0	1	0
1526696 200903	1514	12.9	96025.00	43.08	0	1	0
1526795 200903	1514	13.0	96175.00	43.14	0	1	0
1526895 200903	1514	13.1	96362.50	43.26	0	1	0
1526995 200903	1514	13.2	96350.00	43.41	0	1	0
1527095 200903	1514	13.3	94575.00	43.48	0	1	0
1527195 200903	1514	13.4	94150.00	43.49	0	1	0
1527295 200903	1514	13.5	95550.00	43.47	0	1	0
1527395 200903	1514	13.6	94387.50	43.57	0	1	0
1527505 200903	1514	13.7	94562.50	43.50	0	1	0
1527605 200903	1514	13.8	96000.00	43.43	0	1	0
1527695 200903	1514	13.9	95062.50	43.51	0	1	0
1527805 200903	1514	14.0	95825.00	43.46	0	1	0
1527905 200903	1514	14.1	94662.50	43.45	0	1	0
1528005 200903	1514	14.2	94425.00	43.37	0	1	0
1528105 200903	1514	14.3	93000.00	43.28	0	1	0
1528195 200903	1514	14.4	97425.00	43.21	0	1	0
1528305 200903	1514	14.5	94525.00	43.36	0	1	0
1528404 200903	1514	14.6	94662.50	43.31	0	1	0
1528505 200903	1514	14.7	95612.50	43.33	0	1	0
1528604 200903	1514	14.8	95912.50	43.37	0	1	0
1528704 200903	1514	14.9	94100.00	43.37	0	1	0
1528804 200903	1514	15.0	94850.00	43.33	0	1	0
1528904 200903	1514	15.1	94562.50	43.28	0	1	0
1529004 200903	1514	15.2	95600.00	43.28	0	1	0
1529104 200903	1514	15.3	95000.00	43.33	0	1	0
1529204 200903	1514	15.4	93562.50	43.42	0	1	0
1529304 200903	1514	15.5	92687.50	43.25	0	1	0
1529414 200903	1514	15.6	94675.00	43.16	0	1	0
1529514 200903	1514	15.7	94075.00	43.17	0	1	0
1529614 200903	1514	15.8	94062.50	43.10	0	1	0
1529714 200903	1514	15.9	95150.00	43.01	0	1	0
1529814 200903	1514	16.0	95000.00	43.06	0	1	0
1529914 200903	1514	16.1	95837.50	43.07	0	1	0
1530014 200903	1514	16.2	95737.50	43.12	0	1	0
1530114 200903	1514	16.3	95475.00	43.13	0	1	0
1530214 200903	1514	16.4	95437.50	43.15	0	1	0
1530313 200903	1514	16.5	94287.50	43.24	0	1	0
1530423 200903	1514	16.6	94762.50	43.31	0	1	0
1530523 200903	1514	16.7	95500.00	43.31	0	1	0
1530623 200903	1514	16.8	96337.50	43.38	0	1	0
1530723 200903	1514	16.9	95287.50	43.48	0	1	0
1530823 200903	1514	17.0	95187.50	43.48	0	1	0
1530923 200903	1514	17.1	95600.00	43.49	0	1	0
1531023 200903	1514	17.2	94900.00	43.48	0	1	0
1531123 200903	1514	17.3	92137.50	43.44	0	1	0
1531223 200903	1514	17.4	96900.00	43.29	0	1	0
1531323 200903	1514	17.5	94900.00	43.36	0	1	0
1531423 200903	1514	17.6	93412.50	43.39	0	1	0
1531533 200903	1514	17.7	95312.50	43.33	0	1	0
1531623 200903	1514	17.8	95412.50	43.32	0	1	0
1531723 200903	1514	17.9	95100.00	43.28	0	1	0
1531823 200903	1514	18.0	94912.50	43.27	0	1	0
1531923 200903	1514	18.1	94850.00	43.26	0	1	0
1532033 200903	1514	18.2	94262.50	43.22	0	1	0
1532122 200903	1514	18.3	95750.00	43.19	0	1	0
1532222 200903	1514	18.4	96487.50	43.36	0	1	0
1532332 200903	1514	18.5	94462.50	43.34	0	1	0
1532432 200903	1514	18.6	94712.50	43.32	0	1	0
1532532 200903	1514	18.7	94625.00	43.38	0	1	0
1532632 200903	1514	18.8	97012.50	43.35	0	1	0
1532732 200903	1514	18.9	95337.50	43.42	0	1	0
1532832 200903	1514	19.0	95987.50	43.43	0	1	0
1532932 200903	1514	19.1	93462.50	43.48	0	1	0
1533032 200903	1514	19.2	94750.00	43.41	0	1	0
1533132 200903	1514	19.3	94462.50	43.44	0	1	0
1533232 200903	1514	19.4	95587.50	43.38	0	1	0
1533332 200903	1514	19.5	92137.50	43.34	0	1	0
1533442 200903	1514	19.6	99587.50	43.23	0	1	0
1533542 200903	1514	19.7	94362.50	43.45	0	1	0
1533642 200903	1514	19.8	94612.50	43.44	0	1	0
1533742 200903	1514	19.9	96137.50	43.33	0	1	0
1533842 200903	1514	20.0	94825.00	43.37	0	1	0
1533942 200903	1514	20.1	95725.00	43.32	0	1	0
1534042 200903	1514	20.2	96800.00	43.42	0	1	0
1534142 200903	1514	20.3	94137.50	43.51	0	1	0
1534242 200903	1514	20.4	95000.00	43.50	0	1	0
1534342 200903	1514	20.5	94725.00	43.47	0	1	0
1534452 200903	1514	20.6	94687.50	43.59	0	1	0
1534551 200903	1514	20.7	96850.00	43.37	0	1	0
1534651 200903	1514	20.8	93850.00	43.48	0	1	0
1534751 200903	1514	20.9	94325.00	43.44	0	1	0
1534851 200903	1514	21.0	97012.50	43.36	0	1	0
1534951 200903	1514	21.1	94662.50	43.46	0	1	0
1535051 200903	1514	21.2	95550.00	43.41	0	1	0
1535151 200903	1514	21.3	93900.00	43.36	0	1	0
1535251 200903	1514	21.4	95062.50	43.35	0	1	0
1535351 200903	1514	21.5	95112.50	43.35	0	1	0
1535451 200903	1514	21.6	97525.00	43.37	0	1	0
1535561 200903	1514	21.7	94712.50	43.49	0	1	0
1535651 200903	1514	21.8	92937.50	43.40	0	1	0
1535751 200903	1514	21.9	94925.00	43.36	0	1	0
1535851 200903	1514	22.0	96162.50	43.38	0	1	0
1535951 200903	1514	22.1	94775.00	43.34	0	1	0
1536061 200903	1514	22.2	93887.50	43.35	0	1	0
1536151 200903	1514	22.3	96425.00	43.28	0	1	0
1536251 200903	1514	22.4	95500.00	43.39	0	1	0
1536351 200903	1514	22.5	95362.50	43.41	0	1	0
1536460 200903	1514	22.6	93525.00	43.42	0	1	0
1536560 200903	1514	22.7	93925.00	43.24	0	1	0
1536660 200903	1514	22.8	95300.00	43.20	0	1	0
1536760 200903	1514	22.9	93962.50	43.31	0	1	0
1536860 200903	1514	23.0	92400.00	43.27	0	1	0
1536960 200903	1514	23.1	96062.50	43.10	0	1	0
1537060 200903	1514	23.2	93700.00	43.16	0	1	0
1537160 200903	1514	23.3	95287.50	43.15	0	1	0
1537260 200903	1514	23.4	94987.50	43.10	0	1	0
1537360 200903	1514	23.5	94662.50	43.07	0	1	0
1537470 200903	1514	23.6	92587.50	43.04	0	1	0
1537570 200903	1514	23.7	94400.00	43.00	0	1	0
1537670 200903	1514	23.8	95137.50	43.02	0	1	0
1537770 200903	1514	23.9	96712.50	43.01	0	1	0
1537870 200903	1514	24.0	91375.00	43.14	0	1	0
1537970 200903	1514	24.1	91862.50	43.09	0	1	0
1538070 200903	1514	24.2	92800.00	42.90	0	1	0
1538170 200903	1514	24.3	95787.50	42.86	0	1	0
1538270 200903	1514	24.4	95000.00	42.88	0	1	0
1538369 200903	1514	24.5	94675.00	42.88	0	1	0
1538480 200903	1514	24.6	96162.50	42.89	0	1	0
1538579 200903	1514	24.7	92937.50	43.05	0	1	0
1538679 200903	1514	24.8	94875.00	42.98	0	1	0
1538779 200903	1514	24.9	93325.00	42.97	0	1	0
1538879 200903	1514	25.0	95650.00	42.82	0	1	0
1538979 200903	1514	25.1	93037.50	43.01	0	1	0
1539079 200903	1514	25.2	94362.50	43.06	0	1	0
1539179 200903	1514	25.3	92325.00	43.13	0	1	0
1539279 200903	1514	25.4	96037.50	42.98	0	1	0
1539379 200903	1514	25.5	94537.50	43.02	0	1	0
1539479 200903	1514	25.6	95675.00	43.02	0	1	0
1539579 200903	1514	25.7	95487.50	42.99	0	1	0
1539679 200903	1514	25.8	97050.00	43.11	0	1	0
1539779 200903	1514	25.9	95112.50	43.21	0	1	0
1539879 200903	1514	26.0	93112.50	43.29	0	1	0
1539979 200903	1514	26.1	94400.00	43.17	0	1	0
1540079 200903	1514	26.2	95050.00	43.23	0	1	0
1540179 200903	1514	26.3	94212.50	43.27	0	1	0
1540278 200903	1514	26.4	92112.50	43.35	0	1	0
1540378 200903	1514	26.5	95600.00	43.17	0	1	0
1540478 200903	1514	26.6	96200.00	43.22	0	1	0
1540588 200903	1514	26.7	95975.00	43.25	0	1	0
1540688 200903	1514	26.8	96400.00	43.27	0	1	0
1540788 200903	1514	26.9	93937.50	43.24	0	1	0
1540888 200903	1514	27.0	95062.50	43.19	0	1	0
1540988 200903	1514	27.1	92975.00	43.27	0	1	0
1541088 200903	1514	27.2	94762.50	43.21	0	1	0
1541188 200903	1514	27.3	96500.00	43.20	0	1	0
1541288 200903	1514	27.4	96437.50	43.30	0	1	0
1541388 200903	1514	27.5	95125.00	43.49	0	1	0
1541488 200903	1514	27.6	94200.00	43.47	0	1	0
1541598 200903	1514	27.7	96212.50	43.38	0	1	0
1541698 200903	1514	27.8	93637.50	43.39	0	1	0
1541798 200903	1514	27.9	96050.00	43.27	0	1	0
1541898 200903	1514	28.0	93562.50	43.36	0	1	0
1541998 200903	1514	28.1	93975.00	43.30	0	1	0
1542098 200903	1514	28.2	95150.00	43.34	0	1	0
1542198 200903	1514	28.3	94862.50	43.36	0	1	0
1542298 200903	1514	28.4	94612.50	43.28	0	1	0
1542398 200903	1514	28.5	96975.00	43.20	0	1	0
1542497 200903	1514	28.6	94050.00	43.29	0	1	0
1542607 200903	1514	28.7	93637.50	43.28	0	1	0
1542707 200903	1514	28.8	94212.50	43.16	0	1	0
1542797 200903	1514	28.9	91962.50	43.19	0	1	0
1542907 200903	1514	29.0	93950.00	43.01	0	1	0
1543007 200903	1514	29.1	96275.00	43.02	0	1	0
1543107 200903	1514	29.2	96737.50	43.13	0	1	0
1543207 200903	1514	29.3	94837.50	43.20	0	1	0
1543307 200903	1514	29.4	94087.50	43.20	0	1	0
1543407 200903	1514	29.5	94500.00	43.17	0	1	0
1543507 200903	1514	29.6	94287.50	43.06	0	1	0
1543607 200903	1514	29.7	95537.50	43.07	0	1	0
1543707 200903	1514	29.8	94600.00	43.16	0	1	0
1543807 200903	1514	29.9	97337.50	43.17	0	1	0
1543907 200903	1514	30.0	95637.50	43.42	0	1	0
1544007 200903	1514	30.1	93562.50	43.49	0	1	0
1544107 200903	1514	30.2	94837.50	43.37	0	1	0
1544207 200903	1514	30.3	96325.00	43.29	0	1	0
1544307 200903	1514	30.4	94137.50	43.35	0	1	0
1544406 200903	1514	30.5	95025.00	43.35	0	1	0
1544507 200903	1514	30.6	94087.50	43.38	0	1	0
1544616 200903	1514	30.7	95875.00	43.37	0	1	0
1544716 200903	1514	30.8	95575.00	43.38	0	1	0
1544816 200903	1514	30.9	95012.50	43.43	0	1	0
1544916 200903	1514	31.0	93737.50	43.32	0	1	0
1545016 200903	1514	31.1	92950.00	43.24	0	1	0
1545116 200903	1514	31.2	98062.50	43.21	0	1	0
1545216 200903	1514	31.3	94250.00	43.36	0	1	0
1545316 200903	1514	31.4	94487.50	43.26	0	1	0
1545416 200903	1514	31.5	94762.50	43.28	0	1	0
1545516 200903	1514	31.6	95950.00	43.27	0	1	0
1545626 200903	1514	31.7	95362.50	43.35	0	1	0
1545726 200903	1514	31.8	95487.50	43.33	0	1	0
1545826 200903	1514	31.9	96362.50	43.32	0	1	0
1545926 200903	1514	32.0	95687.50	43.38	0	1	0
1546026 200903	1514	32.1	94000.00	43.47	0	1	0
1546126 200903	1514	32.2	95775.00	43.52	0	1	0
1546226 200903	1514	32.3	94837.50	43.42	0	1	0
1546325 200903	1514	32.4	95100.00	43.44	0	1	0
1546425 200903	1514	32.5	94050.00	43.47	0	1	0
1546525 200903	1514	32.6	93387.50	43.44	0	1	0
1546635 200903	1514	32.7	94937.50	43.32	0	1	0
1546725 200903	1514	32.8	94312.50	43.30	0	1	0
1546825 200903	1514	32.9	94975.00	43.25	0	1	0
1546935 200903	1514	33.0	95187.50	43.19	0	1	0
1547025 200903	1514	33.1	96287.50	43.17	0	1	0
1547135 200903	1514	33.2	92800.00	43.27	0	1	0
1547225 200903	1514	33.3	91625.00	43.13	0	1	0
1547325 200903	1514	33.4	93712.50	42.99	0	1	0
1547435 200903	1514	33.5	95012.50	42.93	0	1	0
1547525 200903	1514	33.6	95425.00	42.97	0	1	0
1547635 200903	1514	33.7	95662.50	43.06	0	1	0
1547735 200903	1514	33.8	93412.50	43.10	0	1	0
1547835 200903	1514	33.9	95850.00	43.05	0	1	0
1547935 200903	1514	34.0	94175.00	43.09	0	1	0
1548035 200903	1514	34.1	94200.00	43.05	0	1	0
1548134 200903	1514	34.2	96987.50	42.95	0	1	0
1548234 200903	1514	34.3	97025.00	43.14	0	1	0
1548334 200903	1514	34.4	95087.50	43.39	0	1	0
1548434 200903	1514	34.5	95787.50	43.45	0	1	0
1548534 200903	1514	34.6	95450.00	43.48	0	1	0
1548644 200903	1514	34.7	96375.00	43.48	0	1	0
1548744 200903	1514	34.8	95712.50	43.52	0	1	0
1548844 200903	1514	34.9	92837.50	43.62	0	1	0
1548944 200903	1514	35.0	97225.00	43.48	0	1	0
1549044 200903	1514	35.1	95212.50	43.62	0	1	0
1549144 200903	1514	35.2	95450.00	43.67	0	1	0
1549244 200903	1514	35.3	96250.00	43.60	0	1	0
1549344 200903	1514	35.4	94900.00	43.56	0	1	0
1549444 200903	1514	35.5	94075.00	43.55	0	1	0
1549544 200903	1514	35.6	95587.50	43.48	0	1	0
1549654 200903	1514	35.7	94050.00	43.48	0	1	0
1549754 200903	1514	35.8	96612.50	43.38	0	1	0
1549854 200903	1514	35.9	93737.50	43.42	0	1	0
1549953 200903	1514	36.0	94912.50	43.46	0	1	0
1550053 200903	1514	36.1	94587.50	43.36	0	1	0
1550153 200903	1514	36.2	93950.00	43.33	0	1	0
1550253 200903	1514	36.3	97362.50	43.26	0	1	0
1550353 200903	1514	36.4	93862.50	43.31	0	1	0
1550453 200903	1514	36.5	97925.00	43.26	0	1	0
1550553 200903	1514	36.6	94537.50	43.44	0	1	0
1550663 200903	1514	36.7	94025.00	43.39	0	1	0
1550753 200903	1514	36.8	94212.50	43.39	0	1	0
1550853 200903	1514	36.9	95175.00	43.28	0	1	0
1550953 200903	1514	37.0	95050.00	43.34	0	1	0
1551053 200903	1514	37.1	96962.50	43.35	0	1	0
1551163 200903	1514	37.2	95125.00	43.46	0	1	0
1551253 200903	1514	37.3	94687.50	43.51	0	1	0
1551353 200903	1514	37.4	95700.00	43.39	0	1	0
1551453 200903	1514	37.5	95850.00	43.47	0	1	0
1551553 200903	1514	37.6	96487.50	43.38	0	1	0
1551663 200903	1514	37.7	95687.50	43.47	0	1	0
1551763 200903	1514	37.8	95250.00	43.54	0	1	0
1551863 200903	1514	37.9	95275.00	43.59	0	1	0
1551962 200903	1514	38.0	96037.50	43.59	0	1	0
1552062 200903	1514	38.1	96437.50	43.64	0	1	0
1552162 200903	1514	38.2	96350.00	43.61	0	1	0
1552262 200903	1514	38.3	94200.00	43.67	0	1	0
1552362 200903	1514	38.4	97412.50	43.65	0	1	0
1552462 200903	1514	38.5	95175.00	43.72	0	1	0
1552562 200903	1514	38.6	92812.50	43.69	0	1	0
1552672 200903	1514	38.7	94287.50	43.53	0	1	0
1552772 200903	1514	38.8	94050.00	43.47	0	1	0
1552872 200903	1514	38.9	96075.00	43.41	0	1	0
1552972 200903	1514	39.0	95825.00	43.45	0	1	0
1553072 200903	1514	39.1	94912.50	43.44	0	1	0
1553172 200903	1514	39.2	92200.00	43.37	0	1	0
1553272 200903	1514	39.3	95362.50	43.18	0	1	0
1553372 200903	1514	39.4	93937.50	43.24	0	1	0
1553472 200903	1514	39.5	93987.50	43.08	0	1	0
1553572 200903	1514	39.6	95687.50	43.03	0	1	0
1553682 200903	1514	39.7	99025.00	43.15	0	1	0
1553782 200903	1514	39.8	92162.50	43.37	0	1	0
1553882 200903	1514	39.9	95050.00	43.28	0	1	0
1553981 200903	1514	40.0	96100.00	43.24	0	1	0
1554082 200903	1514	40.1	94875.00	43.25	0	1	0
1554181 200903	1514	40.2	95350.00	43.25	0	1	0
1554281 200903	1514	40.3	93187.50	43.39	0	1	0
1554381 200903	1514	40.4	96562.50	43.29	0	1	0
1554481 200903	1514	40.5	95575.00	43.41	0	1	0
1554581 200903	1514	40.6	96300.00	43.48	0	1	0
1554691 200903	1514	40.7	95550.00	43.51	0	1	0
1554781 200903	1514	40.8	95200.00	43.35	0	1	0
1554881 200903	1514	40.9	95437.50	43.49	0	1	0
1554981 200903	1514	41.0	94825.00	43.51	0	1	0
1555081 200903	1514	41.1	95362.50	43.45	0	1	0
1555191 200903	1514	41.2	95962.50	43.47	0	1	0
1555281 200903	1514	41.3	96275.00	43.50	0	1	0
1555381 200903	1514	41.4	95800.00	43.64	0	1	0
1555481 200903	1514	41.5	94500.00	43.60	0	1	0
1555581 200903	1514	41.6	96387.50	43.55	0	1	0
1555691 200903	1514	41.7	94675.00	43.56	0	1	0
1555790 200903	1514	41.8	97687.50	43.52	0	1	0
1555891 200903	1514	41.9	95162.50	43.63	0	1	0
1555990 200903	1514	42.0	94250.00	43.62	0	1	0
1556090 200903	1514	42.1	94587.50	43.59	0	1	0
1556190 200903	1514	42.2	98037.50	43.56	0	1	0
1556290 200903	1514	42.3	93950.00	43.65	0	1	0
1556390 200903	1514	42.4	95650.00	43.55	0	1	0
1556490 200903	1514	42.5	94525.00	43.54	0	1	0
1556590 200903	1514	42.6	95350.00	43.54	0	1	0
1556700 200903	1514	42.7	94437.50	43.49	0	1	0
1556800 200903	1514	42.8	93875.00	43.48	0	1	0
1556900 200903	1514	42.9	95075.00	43.31	0	1	0
1557000 200903	1514	43.0	96612.50	43.31	0	1	0
1557100 200903	1514	43.1	95400.00	43.41	0	1	0
1557200 200903	1514	43.2	96262.50	43.45	0	1	0
1557300 200903	1514	43.3	94262.50	43.37	0	1	0
1557400 200903	1514	43.4	95087.50	43.39	0	1	0
1557500 200903	1514	43.5	93425.00	43.36	0	1	0
1557600 200903	1514	43.6	92837.50	43.31	0	1	0
1557709 200903	1514	43.7	94600.00	43.20	0	1	0
1557810 200903	1514	43.8	94550.00	43.20	0	1	0
1557910 200903	1514	43.9	96625.00	43.24	0	1	0
1558009 200903	1514	44.0	93362.50	43.30	0	1	0
1558109 200903	1514	44.1	96737.50	43.16	0	1	0
1558209 200903	1514	44.2	95012.50	43.22	0	1	0
1558309 200903	1514	44.3	96162.50	43.16	0	1	0
1558409 200903	1514	44.4	96475.00	43.25	0	1	0
1558509 200903	1514	44.5	94937.50	43.31	0	1	0
1558609 200903	1514	44.6	94125.00	43.38	0	1	0
1558709 200903	1514	44.7	94537.50	43.44	0	1	0
1558809 200903	1514	44.8	95350.00	43.43	0	1	0
1558909 200903	1514	44.9	93475.00	43.47	0	1	0
1559009 200903	1514	45.0	95987.50	43.33	0	1	0
1559109 200903	1514	45.1	95512.50	43.45	0	1	0
1559209 200903	1514	45.2	94150.00	43.39	0	1	0
1559309 200903	1514	45.3	95187.50	43.35	0	1	0
1559409 200903	1514	45.4	92725.00	43.31	0	1	0
1559509 200903	1514	45.5	95750.00	43.14	0	1	0
1559609 200903	1514	45.6	96487.50	43.18	0	1	0
1559719 200903	1514	45.7	93800.00	43.28	0	1	0
1559819 200903	1514	45.8	95100.00	43.25	0	1	0
1559918 200903	1514	45.9	95275.00	43.24	0	1	0
1600018 200903	1514	46.0	97612.50	43.32	0	1	0
1600118 200903	1514	46.1	94837.50	43.39	0	1	0
1600218 200903	1514	46.2	94325.00	43.36	0	1	0
1600318 200903	1514	46.3	95475.00	43.37	0	1	0
1600418 200903	1514	46.4	95662.50	43.38	0	1	0
1600518 200903	1514	46.5	96737.50	43.51	0	1	0
1600618 200903	1514	46.6	94987.50	43.56	0	1	0
1600728 200903	1514	46.7	95537.50	43.49	0	1	0
1600828 200903	1514	46.8	95537.50	43.57	0	1	0
1600928 200903	1514	46.9	95400.00	43.59	0	1	0
1601028 200903	1514	47.0	95262.50	43.60	0	1	0
1601128 200903	1514	47.1	94362.50	43.49	0	1	0
1601228 200903	1514	47.2	95037.50	43.47	0	1	0
1601328 200903	1514	47.3	93150.00	43.50	0	1	0
1601428 200903	1514	47.4	96212.50	43.40	0	1	0
1601528 200903	1514	47.5	94762.50	43.42	0	1	0
1601628 200903	1514	47.6	94337.50	43.33	0	1	0
1601738 200903	1514	47.7	95575.00	43.30	0	1	0
1601828 200903	1514	47.8	95575.00	43.30	0	1	0
1601928 200903	1514	47.9	95775.00	43.31	0	1	0
1602038 200903	1514	48.0	92575.00	43.32	0	1	0
1602128 200903	1514	48.1	95737.50	43.20	0	1	0
1602237 200903	1514	48.2	94300.00	43.26	0	1	0
1602327 200903	1514	48.3	95200.00	43.23	0	1	0
1602427 200903	1514	48.4	94325.00	43.32	0	1	0
1602537 200903	1514	48.5	94350.00	43.24	0	1	0
1602637 200903	1514	48.6	96450.00	43.22	0	1	0
1602737 200903	1514	48.7	94975.00	43.31	0	1	0
1602837 200903	1514	48.8	94975.00	43.29	0	1	0
1602937 200903	1514	48.9	94700.00	43.26	0	1	0
1603037 200903	1514	49.0	95412.50	43.21	0	1	0
1603137 200903	1514	49.1	96125.00	43.34	0	1	0
1603237 200903	1514	49.2	93125.00	43.36	0	1	0
1603337 200903	1514	49.3	95625.00	43.30	0	1	0
1603437 200903	1514	49.4	94812.50	43.32	0	1	0
1603537 200903	1514	49.5	94662.50	43.34	0	1	0
1603637 200903	1514	49.6	97175.00	43.36	0	1	0
1603747 200903	1514	49.7	93750.00	43.39	0	1	0
1603847 200903	1514	49.8	95812.50	43.34	0	1	0
1603947 200903	1514	49.9	93662.50	43.37	0	1	0
1604047 200903	1514	50.0	95512.50	43.33	0	1	0
1604146 200903	1514	50.1	94737.50	43.33	0	1	0
1604246 200903	1514	50.2	98575.00	43.27	0	1	0
1604346 200903	1514	50.3	96362.50	43.51	0	1	0
1604446 200903	1514	50.4	91450.00	43.55	0	1	0
1604546 200903	1514	50.5	95900.00	43.40	0	1	0
1604646 200903	1514	50.6	94650.00	43.45	0	1	0
1604756 200903	1514	50.7	95100.00	43.34	0	1	0
1604856 200903	1514	50.8	95100.00	43.40	0	1	0
1604956 200903	1514	50.9	94587.50	43.37	0	1	0
1605056 200903	1514	51.0	95387.50	43.41	0	1	0
1605156 200903	1514	51.1	96875.00	43.40	0	1	0
1605256 200903	1514	51.2	95112.50	43.50	0	1	0
1605356 200903	1514	51.3	91637.50	43.34	0	1	0
1605456 200903	1514	51.4	94850.00	43.13	0	1	0
1605556 200903	1514	51.5	96712.50	43.28	0	1	0
1605656 200903	1514	51.6	95425.00	43.32	0	1	0
1605766 200903	1514	51.7	95850.00	43.36	0	1	0
1605856 200903	1514	51.8	95850.00	43.39	0	1	0
1605956 200903	1514	51.9	94062.50	43.42	0	1	0
1606056 200903	1514	52.0	93512.50	43.40	0	1	0
1606156 200903	1514	52.1	96250.00	43.31	0	1	0
1606266 200903	1514	52.2	93575.00	43.29	0	1	0
1606355 200903	1514	52.3	93450.00	43.22	0	1	0
1606455 200903	1514	52.4	93750.00	43.30	0	1	0
1606555 200903	1514	52.5	95287.50	43.25	0	1	0
1606655 200903	1514	52.6	95475.00	43.19	0	1	0
1606765 200903	1514	52.7	95562.50	43.19	0	1	0
1606865 200903	1514	52.8	95562.50	43.17	0	1	0
1606965 200903	1514	52.9	96737.50	43.16	0	1	0
1607065 200903	1514	53.0	92662.50	43.28	0	1	0
1607165 200903	1514	53.1	94525.00	43.24	0	1	0
1607265 200903	1514	53.2	95700.00	43.17	0	1	0
1607365 200903	1514	53.3	94837.50	43.26	0	1	0
1607465 200903	1514	53.4	93837.50	43.32	0	1	0
1607565 200903	1514	53.5	95425.00	43.33	0	1	0
1607665 200903	1514	53.6	94187.50	43.33	0	1	0
1607775 200903	1514	53.7	94612.50	43.28	0	1	0
1607875 200903	1514	53.8	94612.50	43.23	0	1	0
1607975 200903	1514	53.9	97287.50	43.19	0	1	0
1608075 200903	1514	54.0	94900.00	43.22	0	1	0
1608175 200903	1514	54.1	92537.50	43.32	0	1	0
1608274 200903	1514	54.2	93537.50	43.23	0	1	0
1608375 200903	1514	54.3	96925.00	43.13	0	1	0
1608475 200903	1514	54.4	96187.50	43.22	0	1	0
1608574 200903	1514	54.5	94550.00	43.33	0	1	0
1608674 200903	1514	54.6	94425.00	43.29	0	1	0
1608784 200903	1514	54.7	94162.50	43.30	0	1	0
1608884 200903	1514	54.8	94162.50	43.28	0	1	0
1608984 200903	1514	54.9	95500.00	43.26	0	1	0
1609084 200903	1514	55.0	94687.50	43.18	0	1	0
1609184 200903	1514	55.1	97350.00	43.17	0	1	0
1609284 200903	1514	55.2	94837.50	43.39	0	1	0
1609384 200903	1514	55.3	95012.50	43.45	0	1	0
1609484 200903	1514	55.4	95425.00	43.36	0	1	0
1609584 200903	1514	55.5	96837.50	43.33	0	1	0
1609684 200903	1514	55.6	96212.50	43.43	0	1	0
1609794 200903	1514	55.7	95250.00	43.51	0	1	0
1609884 200903	1514	55.8	95250.00	43.56	0	1	0
1609984 200903	1514	55.9	96437.50	43.61	0	1	0
1610084 200903	1514	56.0	94950.00	43.65	0	1	0
1610184 200903	1514	56.1	93312.50	43.66	0	1	0
1610294 200903	1514	56.2	97400.00	43.48	0	1	0
1610383 200903	1514	56.3	95837.50	43.59	0	1	0
1610483 200903	1514	56.4	93887.50	43.63	0	1	0
1610583 200903	1514	56.5	93462.50	43.56	0	1	0
1610683 200903	1514	56.6	94137.50	43.41	0	1	0
1610793 200903	1514	56.7	93100.00	43.32	0	1	0
1610893 200903	1514	56.8	93100.00	43.22	0	1	0
1610993 200903	1514	56.9	95037.50	43.12	0	1	0
1611093 200903	1514	57.0	96750.00	43.06	0	1	0
1611193 200903	1514	57.1	95550.00	43.14	0	1	0
1611293 200903	1514	57.2	93825.00	43.24	0	1	0
1611393 200903	1514	57.3	95900.00	43.08	0	1	0
1611493 200903	1514	57.4	93875.00	43.08	0	1	0
1611593 200903	1514	57.5	94087.50	43.08	0	1	0
1611693 200903	1514	57.6	96387.50	43.11	0	1	0
1611803 200903	1514	57.7	95912.50	43.21	0	1	0
1611903 200903	1514	57.8	95912.50	43.34	0	1	0
1612003 200903	1514	57.9	93287.50	43.47	0	1	0
1612103 200903	1514	58.0	95412.50	43.39	0	1	0
1612203 200903	1514	58.1	96575.00	43.33	0	1	0
1612302 200903	1514	58.2	91475.00	43.37	0	1	0
1612402 200903	1514	58.3	95750.00	43.27	0	1	0
1612502 200903	1514	58.4	93787.50	43.26	0	1	0
1612602 200903	1514	58.5	95125.00	43.26	0	1	0
1612702 200903	1514	58.6	95362.50	43.30	0	1	0
1612812 200903	1514	58.7	95825.00	43.26	0	1	0
1612912 200903	1514	58.8	95825.00	43.25	0	1	0
1613012 200903	1514	58.9	94500.00	43.25	0	1	0
1613112 200903	1514	59.0	94725.00	43.30	0	1	0
1613212 200903	1514	59.1	93712.50	43.27	0	1	0
1613312 200903	1514	59.2	97650.00	43.14	0	1	0
1613412 200903	1514	59.3	93700.00	43.42	0	1	0
1613512 200903	1514	59.4	95050.00	43.33	0	1	0
1613612 200903	1514	59.5	94175.00	43.39	0	1	0
1613712 200903	1514	59.6	97425.00	43.34	0	1	0
1613812 200903	1514	59.7	96062.50	43.44	0	1	0
1613912 200903	1514	59.8	96025.00	43.45	0	1	0
1614012 200903	1514	59.9	96612.50	43.46	0	1	0
1614112 200903	1515	0.0	95775.00	43.55	0	1	0
1614212 200903	1515	0.1	95425.00	43.60	0	1	0
1614312 200903	1515	0.2	95475.00	43.68	0	1	0
1614412 200903	1515	0.3	94112.50	43.58	0	1	0
1614512 200903	1515	0.4	92600.00	43.60	0	1	0
1614612 200903	1515	0.5	95937.50	43.49	0	1	0
1614712 200903	1515	0.6	93950.00	43.57	0	1	0
1614822 200903	1515	0.7	93512.50	43.41	0	1	0
1614922 200903	1515	0.8	93512.50	43.29	0	1	0
1615022 200903	1515	0.9	93800.00	43.18	0	1	0
1615122 200903	1515	1.0	93312.50	43.05	0	1	0
1615222 200903	1515	1.1	93075.00	42.94	0	1	0
1615322 200903	1515	1.2	96162.50	42.84	0	1	0
1615422 200903	1515	1.3	93112.50	42.87	0	1	0
1615522 200903	1515	1.4	96237.50	42.82	0	1	0
1615622 200903	1515	1.5	97925.00	42.99	0	1	0
1615722 200903	1515	1.6	94087.50	43.08	0	1	0
1615831 200903	1515	1.7	95850.00	43.08	0	1	0
1615931 200903	1515	1.8	95850.00	43.19	0	1	0
1616031 200903	1515	1.9	96275.00	43.29	0	1	0
1616131 200903	1515	2.0	96787.50	43.40	0	1	0
1616231 200903	1515	2.1	97225.00	43.56	0	1	0
1616331 200903	1515	2.2	95275.00	43.75	0	1	0
1616431 200903	1515	2.3	94262.50	43.71	0	1	0
1616531 200903	1515	2.4	95312.50	43.76	0	1	0
1616631 200903	1515	2.5	96825.00	43.72	0	1	0
1616731 200903	1515	2.6	95375.00	43.67	0	1	0
1616841 200903	1515	2.7	96050.00	43.73	0	1	0
1616931 200903	1515	2.8	95750.00	43.74	0	1	0
1617031 200903	1515	2.9	94337.50	43.73	0	1	0
1617131 200903	1515	3.0	94050.00	43.64	0	1	0
1617231 200903	1515	3.1	93512.50	43.52	0	1	0
1617341 200903	1515	3.2	94300.00	43.35	0	1	0
1617431 200903	1515	3.3	95475.00	43.31	0	1	0
1617531 200903	1515	3.4	94425.00	43.36	0	1	0
1617631 200903	1515	3.5	92837.50	43.32	0	1	0
1617730 200903	1515	3.6	94737.50	43.15	0	1	0
1617840 200903	1515	3.7	95600.00	43.12	0	1	0
1617940 200903	1515	3.8	95687.50	43.10	0	1	0
1618040 200903	1515	3.9	94812.50	43.09	0	1	0
1618140 200903	1515	4.0	96025.00	43.11	0	1	0
1618240 200903	1515	4.1	94725.00	43.20	0	1	0
1618340 200903	1515	4.2	93825.00	43.26	0	1	0
1618440 200903	1515	4.3	95662.50	43.24	0	1	0
1618540 200903	1515	4.4	93900.00	43.25	0	1	0
1618640 200903	1515	4.5	94312.50	43.22	0	1	0
1618740 200903	1515	4.6	94450.00	43.29	0	1	0
1618850 200903	1515	4.7	95800.00	43.28	0	1	0
1618950 200903	1515	4.8	95800.00	43.28	0	1	0
1619050 200903	1515	4.9	94962.50	43.29	0	1	0
1619150 200903	1515	5.0	92675.00	43.30	0	1	0
1619250 200903	1515	5.1	93987.50	43.15	0	1	0
1619350 200903	1515	5.2	95850.00	43.11	0	1	0
1619450 200903	1515	5.3	96087.50	43.20	0	1	0
1619549 200903	1515	5.4	95387.50	43.22	0	1	0
1619649 200903	1515	5.5	96875.00	43.29	0	1	0
1619749 200903	1515	5.6	95212.50	43.40	0	1	0
1619859 200903	1515	5.7	95387.50	43.44	0	1	0
1619959 200903	1515	5.8	95387.50	43.42	0	1	0
1620059 200903	1515	5.9	97537.50	43.40	0	1	0
1620159 200903	1515	6.0	94087.50	43.52	0	1	0
1620259 200903	1515	6.1	95525.00	43.58	0	1	0
1620359 200903	1515	6.2	96225.00	43.65	0	1	0
1620459 200903	1515	6.3	95525.00	43.67	0	1	0
1620559 200903	1515	6.4	95125.00	43.64	0	1	0
1620659 200903	1515	6.5	94712.50	43.63	0	1	0
1620759 200903	1515	6.6	94537.50	43.53	0	1	0
1620869 200903	1515	6.7	95187.50	43.50	0	1	0
1620959 200903	1515	6.8	95187.50	43.49	0	1	0
1621059 200903	1515	6.9	95000.00	43.48	0	1	0
1621159 200903	1515	7.0	97775.00	43.37	0	1	0
1621259 200903	1515	7.1	93162.50	43.54	0	1	0
1621369 200903	1515	7.2	96800.00	43.43	0	1	0
1621458 200903	1515	7.3	93475.00	43.46	0	1	0
1621558 200903	1515	7.4	93625.00	43.36	0	1	0
1621658 200903	1515	7.5	95937.50	43.30	0	1	0
1621758 200903	1515	7.6	94187.50	43.35	0	1	0
1621868 200903	1515	7.7	93112.50	43.34	0	1	0
1621968 200903	1515	7.8	95337.50	43.24	0	1	0
1622068 200903	1515	7.9	94812.50	43.25	0	1	0
1622168 200903	1515	8.0	95400.00	43.24	0	1	0
1622268 200903	1515	8.1	94750.00	43.13	0	1	0
1622368 200903	1515	8.2	95700.00	43.20	0	1	0
1622468 200903	1515	8.3	93950.00	43.16	0	1	0
1622568 200903	1515	8.4	96750.00	43.18	0	1	0
1622668 200903	1515	8.5	95325.00	43.32	0	1	0
1622768 200903	1515	8.6	95362.50	43.29	0	1	0
1622878 200903	1515	8.7	95775.00	43.34	0	1	0
1622978 200903	1515	8.8	94862.50	43.46	0	1	0
1623078 200903	1515	8.9	95312.50	43.44	0	1	0
1623178 200903	1515	9.0	95587.50	43.46	0	1	0
1623278 200903	1515	9.1	93125.00	43.47	0	1	0
1623378 200903	1515	9.2	95525.00	43.40	0	1	0
1623478 200903	1515	9.3	96587.50	43.39	0	1	0
1623578 200903	1515	9.4	96812.50	43.51	0	1	0
1623678 200903	1515	9.5	94562.50	43.51	0	1	0
1623778 200903	1515	9.6	92300.00	43.48	0	1	0
1623887 200903	1515	9.7	93625.00	43.34	0	1	0
1623987 200903	1515	9.8	96600.00	43.24	0	1	0
1624087 200903	1515	9.9	94100.00	43.32	0	1	0
1624186 200903	1515	10.0	96500.00	43.27	0	1	0
1624286 200903	1515	10.1	94700.00	43.31	0	1	0
1624386 200903	1515	10.2	97512.50	43.38	0	1	0
1624486 200903	1515	10.3	95200.00	43.47	0	1	0
1624586 200903	1515	10.4	95537.50	43.41	0	1	0
1624686 200903	1515	10.5	94100.00	43.35	0	1	0
1624786 200903	1515	10.6	93262.50	43.33	0	1	0
1624896 200903	1515	10.7	95675.00	43.37	0	1	0
1624986 200903	1515	10.8	94187.50	43.46	0	1	0
1625086 200903	1515	10.9	95025.00	43.35	0	1	0
1625186 200903	1515	11.0	94712.50	43.40	0	1	0
1625286 200903	1515	11.1	94775.00	43.32	0	1	0
1625396 200903	1515	11.2	95975.00	43.32	0	1	0
1625486 200903	1515	11.3	96087.50	43.25	0	1	0
1625586 200903	1515	11.4	96750.00	43.29	0	1	0
1625686 200903	1515	11.5	93825.00	43.34	0	1	0
1625786 200903	1515	11.6	94575.00	43.33	0	1	0
1625896 200903	1515	11.7	94950.00	43.39	0	1	0
1625995 200903	1515	11.8	94212.50	43.36	0	1	0
1626095 200903	1515	11.9	96250.00	43.36	0	1	0
1626196 200903	1515	12.0	93987.50	43.42	0	1	0
1626295 200903	1515	12.1	94625.00	43.38	0	1	0
1626395 200903	1515	12.2	93987.50	43.38	0	1	0
1626495 200903	1515	12.3	94187.50	43.29	0	1	0
1626595 200903	1515	12.4	96150.00	43.20	0	1	0
1626695 200903	1515	12.5	95275.00	43.17	0	1	0
1626795 200903	1515	12.6	93550.00	43.24	0	1	0
1626905 200903	1515	12.7	94687.50	43.19	0	1	0
1627005 200903	1515	12.8	94662.50	43.18	0	1	0
1627105 200903	1515	12.9	96562.50	43.20	0	1	0
1627205 200903	1515	13.0	94487.50	43.22	0	1	0
1627305 200903	1515	13.1	93712.50	43.24	0	1	0
1627405 200903	1515	13.2	93750.00	43.20	0	1	0
1627505 200903	1515	13.3	97112.50	43.19	0	1	0
1627605 200903	1515	13.4	95237.50	43.32	0	1	0
1627705 200903	1515	13.5	95725.00	43.28	0	1	0
1627805 200903	1515	13.6	95012.50	43.30	0	1	0
1627915 200903	1515	13.7	94125.00	43.36	0	1	0
1628014 200903	1515	13.8	95462.50	43.34	0	1	0
1628114 200903	1515	13.9	93775.00	43.37	0	1	0
1628214 200903	1515	14.0	95625.00	43.25	0	1	0
1628314 200903	1515	14.1	95287.50	43.30	0	1	0
1628414 200903	1515	14.2	94262.50	43.37	0	1	0
1628514 200903	1515	14.3	94450.00	43.39	0	1	0
1628614 200903	1515	14.4	96200.00	43.27	0	1	0
1628714 200903	1515	14.5	95812.50	43.32	0	1	0
1628814 200903	1515	14.6	94800.00	43.32	0	1	0
1628914 200903	1515	14.7	95675.00	43.31	0	1	0
1629014 200903	1515	14.8	96237.50	43.38	0	1	0
1629114 200903	1515	14.9	94200.00	43.42	0	1	0
1629214 200903	1515	15.0	94537.50	43.43	0	1	0
1629314 200903	1515	15.1	94687.50	43.39	0	1	0
1629414 200903	1515	15.2	92637.50	43.36	0	1	0
1629514 200903	1515	15.3	94825.00	43.29	0	1	0
1629614 200903	1515	15.4	95212.50	43.30	0	1	0
1629714 200903	1515	15.5	95737.50	43.26	0	1	0
1629813 200903	1515	15.6	94862.50	43.25	0	1	0
1629923 200903	1515	15.7	94300.00	43.26	0	1	0
1630023 200903	1515	15.8	94987.50	43.20	0	1	0
1630123 200903	1515	15.9	96575.00	43.14	0	1	0
1630223 200903	1515	16.0	95425.00	43.25	0	1	0
1630323 200903	1515	16.1	95062.50	43.29	0	1	0
1630423 200903	1515	16.2	94237.50	43.30	0	1	0
1630523 200903	1515	16.3	93525.00	43.38	0	1	0
1630623 200903	1515	16.4	94800.00	43.32	0	1	0
1630723 200903	1515	16.5	95700.00	43.30	0	1	0
1630823 200903	1515	16.6	95450.00	43.30	0	1	0
1630933 200903	1515	16.7	95000.00	43.32	0	1	0
1631033 200903	1515	16.8	93437.50	43.35	0	1	0
1631133 200903	1515	16.9	91600.00	43.28	0	1	0
1631233 200903	1515	17.0	93575.00	43.06	0	1	0
1631333 200903	1515	17.1	95600.00	42.98	0	1	0
1631433 200903	1515	17.2	97062.50	43.00	0	1	0
1631533 200903	1515	17.3	94162.50	43.13	0	1	0
1631633 200903	1515	17.4	93150.00	43.16	0	1	0
1631733 200903	1515	17.5	94312.50	43.08	0	1	0
1631833 200903	1515	17.6	96462.50	43.02	0	1	0
1631943 200903	1515	17.7	98825.00	43.07	0	1	0
1632042 200903	1515	17.8	95087.50	43.24	0	1	0
1632132 200903	1515	17.9	95237.50	43.31	0	1	0
1632242 200903	1515	18.0	94300.00	43.48	0	1	0
1632342 200903	1515	18.1	93850.00	43.51	0	1	0
1632442 200903	1515	18.2	94537.50	43.43	0	1	0
1632542 200903	1515	18.3	93462.50	43.32	0	1	0
1632632 200903	1515	18.4	95325.00	43.29	0	1	0
1632742 200903	1515	18.5	96962.50	43.38	0	1	0
1632842 200903	1515	18.6	92787.50	43.50	0	1	0
1632942 200903	1515	18.7	94987.50	43.34	0	1	0
1633042 200903	1515	18.8	95312.50	43.16	0	1	0
1633142 200903	1515	18.9	97250.00	43.17	0	1	0
1633242 200903	1515	19.0	95075.00	43.26	0	1	0
1633342 200903	1515	19.1	95562.50	43.30	0	1	0
1633442 200903	1515	19.2	95175.00	43.38	0	1	0
1633542 200903	1515	19.3	96700.00	43.41	0	1	0
1633642 200903	1515	19.4	93275.00	43.55	0	1	0
1633742 200903	1515	19.5	94887.50	43.46	0	1	0
1633842 200903	1515	19.6	95150.00	43.37	0	1	0
1633942 200903	1515	19.7	95462.50	43.47	0	1	0
1634052 200903	1515	19.8	94962.50	43.49	0	1	0
1634152 200903	1515	19.9	95100.00	43.48	0	1	0
1634251 200903	1515	20.0	92737.50	43.38	0	1	0
1634351 200903	1515	20.1	95637.50	43.28	0	1	0
1634451 200903	1515	20.2	96337.50	43.28	0	1	0
1634551 200903	1515	20.3	95987.50	43.33	0	1	0
1634651 200903	1515	20.4	93400.00	43.30	0	1	0
1634751 200903	1515	20.5	95075.00	43.30	0	1	0
1634851 200903	1515	20.6	93287.50	43.31	0	1	0
1634951 200903	1515	20.7	94775.00	43.23	0	1	0
1635061 200903	1515	20.8	94325.00	43.20	0	1	0
1635161 200903	1515	20.9	93375.00	43.17	0	1	0
1635261 200903	1515	21.0	94925.00	43.09	0	1	0
1635361 200903	1515	21.1	94537.50	43.19	0	1	0
1635461 200903	1515	21.2	95937.50	43.14	0	1	0
1635561 200903	1515	21.3	93862.50	43.12	0	1	0
1635661 200903	1515	21.4	94300.00	43.03	0	1	0
1635761 200903	1515	21.5	93950.00	43.07	0	1	0
1635861 200903	1515	21.6	97350.00	43.02	0	1	0
1635961 200903	1515	21.7	95212.50	43.20	0	1	0
1636060 200903	1515	21.8	93737.50	43.22	0	1	0
1636160 200903	1515	21.9	96250.00	43.19	0	1	0
1636270 200903	1515	22.0	94600.00	43.32	0	1	0
1636360 200903	1515	22.1	94787.50	43.31	0	1	0
1636470 200903	1515	22.2	95087.50	43.32	0	1	0
1636560 200903	1515	22.3	95175.00	43.28	0	1	0
1636660 200903	1515	22.4	95700.00	43.34	0	1	0
1636770 200903	1515	22.5	94837.50	43.40	0	1	0
1636870 200903	1515	22.6	96937.50	43.44	0	1	0
1636970 200903	1515	22.7	94900.00	43.42	0	1	0
1637070 200903	1515	22.8	94825.00	43.41	0	1	0
1637170 200903	1515	22.9	94612.50	43.46	0	1	0
1637270 200903	1515	23.0	94975.00	43.39	0	1	0
1637370 200903	1515	23.1	93887.50	43.40	0	1	0
1637470 200903	1515	23.2	93550.00	43.36	0	1	0
1637570 200903	1515	23.3	96350.00	43.29	0	1	0
1637670 200903	1515	23.4	93512.50	43.35	0	1	0
1637770 200903	1515	23.5	94787.50	43.25	0	1	0
1637870 200903	1515	23.6	96300.00	43.25	0	1	0
1637969 200903	1515	23.7	94937.50	43.22	0	1	0
1638080 200903	1515	23.8	94537.50	43.22	0	1	0
1638179 200903	1515	23.9	94850.00	43.21	0	1	0
1638280 200903	1515	24.0	95975.00	43.22	0	1	0
1638379 200903	1515	24.1	95275.00	43.26	0	1	0
1638479 200903	1515	24.2	95725.00	43.32	0	1	0
1638579 200903	1515	24.3	94487.50	43.42	0	1	0
1638679 200903	1515	24.4	95850.00	43.34	0	1	0
1638779 200903	1515	24.5	94462.50	43.44	0	1	0
1638879 200903	1515	24.6	94025.00	43.43	0	1	0
1638979 200903	1515	24.7	95862.50	43.33	0	1	0
1639089 200903	1515	24.8	95612.50	43.37	0	1	0
1639189 200903	1515	24.9	95950.00	43.42	0	1	0
1639289 200903	1515	25.0	95125.00	43.47	0	1	0
1639389 200903	1515	25.1	92125.00	43.43	0	1	0
1639489 200903	1515	25.2	93250.00	43.29	0	1	0
1639589 200903	1515	25.3	95712.50	43.17	0	1	0
1639689 200903	1515	25.4	95237.50	43.23	0	1	0
1639789 200903	1515	25.5	95775.00	43.20	0	1	0
1639888 200903	1515	25.6	93762.50	43.26	0	1	0
1639988 200903	1515	25.7	94437.50	43.25	0	1	0
1640088 200903	1515	25.8	94850.00	43.18	0	1	0
1640188 200903	1515	25.9	96125.00	43.15	0	1	0
1640288 200903	1515	26.0	94337.50	43.16	0	1	0
1640388 200903	1515	26.1	97037.50	43.12	0	1	0
1640498 200903	1515	26.2	94762.50	43.34	0	1	0
1640588 200903	1515	26.3	96100.00	43.41	0	1	0
1640688 200903	1515	26.4	94112.50	43.43	0	1	0
1640788 200903	1515	26.5	94787.50	43.38	0	1	0
1640888 200903	1515	26.6	94462.50	43.33	0	1	0
1640998 200903	1515	26.7	93500.00	43.37	0	1	0
1641098 200903	1515	26.8	94925.00	43.32	0	1	0
1641198 200903	1515	26.9	96387.50	43.33	0	1	0
1641298 200903	1515	27.0	95875.00	43.34	0	1	0
1641398 200903	1515	27.1	93125.00	43.41	0	1	0
1641498 200903	1515	27.2	95037.50	43.23	0	1	0
1641598 200903	1515	27.3	95125.00	43.24	0	1	0
1641698 200903	1515	27.4	93412.50	43.20	0	1	0
1641797 200903	1515	27.5	95825.00	43.17	0	1	0
1641898 200903	1515	27.6	96037.50	43.22	0	1	0
1641997 200903	1515	27.7	92575.00	43.29	0	1	0
1642107 200903	1515	27.8	94725.00	43.24	0	1	0
1642207 200903	1515	27.9	95775.00	43.24	0	1	0
1642307 200903	1515	28.0	92837.50	43.21	0	1	0
1642407 200903	1515	28.1	96575.00	43.07	0	1	0
1642507 200903	1515	28.2	94275.00	43.23	0	1	0
1642607 200903	1515	28.3	96162.50	43.19	0	1	0
1642707 200903	1515	28.4	94087.50	43.24	0	1	0
1642807 200903	1515	28.5	92037.50	43.27	0	1	0
1642907 200903	1515	28.6	94687.50	43.10	0	1	0
1643007 200903	1515	28.7	95150.00	43.04	0	1	0
1643117 200903	1515	28.8	93962.50	43.15	0	1	0
1643217 200903	1515	28.9	96350.00	43.12	0	1	0
1643317 200903	1515	29.0	96800.00	43.15	0	1	0
1643417 200903	1515	29.1	93925.00	43.32	0	1	0
1643517 200903	1515	29.2	93137.50	43.20	0	1	0
1643617 200903	1515	29.3	95375.00	43.15	0	1	0
1643717 200903	1515	29.4	94112.50	43.12	0	1	0
1643817 200903	1515	29.5	95575.00	43.12	0	1	0
1643917 200903	1515	29.6	95450.00	43.28	0	1	0
1644016 200903	1515	29.7	92287.50	43.31	0	1	0
1644117 200903	1515	29.8	96087.50	43.18	0	1	0
1644216 200903	1515	29.9	94075.00	43.28	0	1	0
1644316 200903	1515	30.0	96712.50	43.18	0	1	0
1644416 200903	1515	30.1	95725.00	43.17	0	1	0
1644526 200903	1515	30.2	92950.00	43.25	0	1	0
1644616 200903	1515	30.3	96200.00	43.25	0	1	0
1644716 200903	1515	30.4	92337.50	43.28	0	1	0
1644816 200903	1515	30.5	97275.00	43.20	0	1	0
1644916 200903	1515	30.6	93937.50	43.28	0	1	0
1645026 200903	1515	30.7	96100.00	43.21	0	1	0
1645126 200903	1515	30.8	94337.50	43.38	0	1	0
1645226 200903	1515	30.9	93537.50	43.30	0	1	0
1645326 200903	1515	31.0	93975.00	43.28	0	1	0
1645426 200903	1515	31.1	94050.00	43.16	0	1	0
1645526 200903	1515	31.2	95287.50	43.08	0	1	0
1645626 200903	1515	31.3	97562.50	43.19	0	1	0
1645726 200903	1515	31.4	93925.00	43.25	0	1	0
1645825 200903	1515	31.5	95962.50	43.32	0	1	0
1645925 200903	1515	31.6	94437.50	43.26	0	1	0
1646025 200903	1515	31.7	94337.50	43.28	0	1	0
1646135 200903	1515	31.8	96987.50	43.20	0	1	0
1646235 200903	1515	31.9	96862.50	43.32	0	1	0
1646335 200903	1515	32.0	94287.50	43.47	0	1	0
1646435 200903	1515	32.1	94562.50	43.49	0	1	0
1646535 200903	1515	32.2	96550.00	43.51	0	1	0
1646635 200903	1515	32.3	96200.00	43.57	0	1	0
1646735 200903	1515	32.4	96412.50	43.51	0	1	0
1646835 200903	1515	32.5	95225.00	43.62	0	1	0
1646935 200903	1515	32.6	97237.50	43.58	0	1	0
1647035 200903	1515	32.7	94500.00	43.71	0	1	0
1647145 200903	1515	32.8	94437.50	43.72	0	1	0
1647245 200903	1515	32.9	97762.50	43.60	0	1	0
1647345 200903	1515	33.0	96212.50	43.64	0	1	0
1647445 200903	1515	33.1	96012.50	43.73	0	1	0
1647545 200903	1515	33.2	95450.00	43.79	0	1	0
1647644 200903	1515	33.3	94850.00	43.75	0	1	0
1647744 200903	1515	33.4	95675.00	43.68	0	1	0
1647844 200903	1515	33.5	94812.50	43.65	0	1	0
1647944 200903	1515	33.6	94475.00	43.63	0	1	0
1648044 200903	1515	33.7	94375.00	43.51	0	1	0
1648144 200903	1515	33.8	94350.00	43.50	0	1	0
1648244 200903	1515	33.9	93537.50	43.50	0	1	0
1648344 200903	1515	34.0	95112.50	43.31	0	1	0
1648444 200903	1515	34.1	94875.00	43.26	0	1	0
1648544 200903	1515	34.2	93362.50	43.21	0	1	0
1648644 200903	1515	34.3	94775.00	43.11	0	1	0
1648744 200903	1515	34.4	95062.50	43.11	0	1	0
1648844 200903	1515	34.5	94237.50	43.08	0	1	0
1648944 200903	1515	34.6	95875.00	43.06	0	1	0
1649044 200903	1515	34.7	94862.50	43.12	0	1	0
1649154 200903	1515	34.8	95687.50	43.14	0	1	0
1649254 200903	1515	34.9	96312.50	43.20	0	1	0
1649354 200903	1515	35.0	95425.00	43.33	0	1	0
1649454 200903	1515	35.1	93825.00	43.34	0	1	0
1649553 200903	1515	35.2	94100.00	43.29	0	1	0
1649653 200903	1515	35.3	95037.50	43.33	0	1	0
1649753 200903	1515	35.4	93775.00	43.34	0	1	0
1649853 200903	1515	35.5	96250.00	43.28	0	1	0
1649953 200903	1515	35.6	95075.00	43.37	0	1	0
1650053 200903	1515	35.7	94437.50	43.34	0	1	0
1650163 200903	1515	35.8	96937.50	43.32	0	1	0
1650263 200903	1515	35.9	96225.00	43.37	0	1	0
1650363 200903	1515	36.0	94312.50	43.37	0	1	0
1650463 200903	1515	36.1	94737.50	43.32	0	1	0
1650563 200903	1515	36.2	94637.50	43.36	0	1	0
1650663 200903	1515	36.3	94125.00	43.38	0	1	0
1650763 200903	1515	36.4	93700.00	43.34	0	1	0
1650863 200903	1515	36.5	94787.50	43.34	0	1	0
1650963 200903	1515	36.6	96900.00	43.27	0	1	0
1651063 200903	1515	36.7	95375.00	43.36	0	1	0
1651173 200903	1515	36.8	95987.50	43.40	0	1	0
1651263 200903	1515	36.9	95975.00	43.36	0	1	0
1651373 200903	1515	37.0	96562.50	43.34	0	1	0
1651473 200903	1515	37.1	95175.00	43.45	0	1	0
1651572 200903	1515	37.2	92475.00	43.47	0	1	0
1651672 200903	1515	37.3	94400.00	43.37	0	1	0
1651772 200903	1515	37.4	96250.00	43.38	0	1	0
1651872 200903	1515	37.5	95162.50	43.49	0	1	0
1651972 200903	1515	37.6	97900.00	43.51	0	1	0
1652072 200903	1515	37.7	94500.00	43.56	0	1	0
1652172 200903	1515	37.8	93537.50	43.52	0	1	0
1652272 200903	1515	37.9	94850.00	43.41	0	1	0
1652372 200903	1515	38.0	96462.50	43.36	0	1	0
1652472 200903	1515	38.1	98475.00	43.35	0	1	0
1652572 200903	1515	38.2	94825.00	43.50	0	1	0
1652672 200903	1515	38.3	96037.50	43.61	0	1	0
1652772 200903	1515	38.4	94987.50	43.68	0	1	0
1652872 200903	1515	38.5	94125.00	43.62	0	1	0
1652972 200903	1515	38.6	94087.50	43.58	0	1	0
1653072 200903	1515	38.7	95200.00	43.40	0	1	0
1653182 200903	1515	38.8	94612.50	43.44	0	1	0
1653282 200903	1515	38.9	95237.50	43.48	0	1	0
1653382 200903	1515	39.0	95712.50	43.50	0	1	0
1653482 200903	1515	39.1	96775.00	43.47	0	1	0
1653581 200903	1515	39.2	94475.00	43.39	0	1	0
1653681 200903	1515	39.3	93662.50	43.38	0	1	0
1653781 200903	1515	39.4	95525.00	43.27	0	1	0
1653881 200903	1515	39.5	94412.50	43.29	0	1	0
1653981 200903	1515	39.6	93800.00	43.31	0	1	0
1654081 200903	1515	39.7	93975.00	43.29	0	1	0
1654191 200903	1515	39.8	95287.50	43.24	0	1	0
1654291 200903	1515	39.9	93725.00	43.27	0	1	0
1654391 200903	1515	40.0	94462.50	43.20	0	1	0
1654491 200903	1515	40.1	95275.00	43.14	0	1	0
1654591 200903	1515	40.2	94287.50	43.08	0	1	0
1654691 200903	1515	40.3	96600.00	43.07	0	1	0
1654791 200903	1515	40.4	95587.50	43.20	0	1	0
1654891 200903	1515	40.5	94462.50	43.20	0	1	0
1654991 200903	1515	40.6	96112.50	43.21	0	1	0
1655091 200903	1515	40.7	94087.50	43.31	0	1	0
1655191 200903	1515	40.8	96525.00	43.31	0	1	0
1655290 200903	1515	40.9	96662.50	43.37	0	1	0
1655400 200903	1515	41.0	96000.00	43.50	0	1	0
1655490 200903	1515	41.1	95887.50	43.57	0	1	0
1655600 200903	1515	41.2	94937.50	43.60	0	1	0
1655700 200903	1515	41.3	94262.50	43.63	0	1	0
1655790 200903	1515	41.4	93437.50	43.52	0	1	0
1655900 200903	1515	41.5	96250.00	43.43	0	1	0
1656000 200903	1515	41.6	97637.50	43.51	0	1	0
1656100 200903	1515	41.7	95500.00	43.58	0	1	0
1656200 200903	1515	41.8	96450.00	43.64	0	1	0
1656300 200903	1515	41.9	94962.50	43.64	0	1	0
1656400 200903	1515	42.0	94712.50	43.56	0	1	0
1656500 200903	1515	42.1	96575.00	43.50	0	1	0
1656600 200903	1515	42.2	94387.50	43.53	0	1	0
1656700 200903	1515	42.3	95650.00	43.51	0	1	0
1656800 200903	1515	42.4	96500.00	43.57	0	1	0
1656900 200903	1515	42.5	92625.00	43.71	0	1	0
1657000 200903	1515	42.6	94037.50	43.54	0	1	0
1657100 200903	1515	42.7	94787.50	43.38	0	1	0
1657210 200903	1515	42.8	94150.00	43.35	0	1	0
1657309 200903	1515	42.9	94850.00	43.25	0	1	0
1657409 200903	1515	43.0	95125.00	43.24	0	1	0
1657509 200903	1515	43.1	92487.50	43.26	0	1	0
1657609 200903	1515	43.2	95387.50	43.08	0	1	0
1657709 200903	1515	43.3	93262.50	43.12	0	1	0
1657809 200903	1515	43.4	94687.50	43.01	0	1	0
1657909 200903	1515	43.5	94462.50	42.93	0	1	0
1658009 200903	1515	43.6	94487.50	43.02	0	1	0
1658109 200903	1515	43.7	95012.50	43.04	0	1	0
1658219 200903	1515	43.8	94575.00	43.05	0	1	0
1658319 200903	1515	43.9	95050.00	43.07	0	1	0
1658419 200903	1515	44.0	94162.50	43.07	0	1	0
1658519 200903	1515	44.1	93725.00	43.03	0	1	0
1658619 200903	1515	44.2	99200.00	43.09	0	1	0
1658719 200903	1515	44.3	93700.00	43.26	0	1	0
1658819 200903	1515	44.4	94487.50	43.28	0	1	0
1658919 200903	1515	44.5	94875.00	43.27	0	1	0
1659019 200903	1515	44.6	95900.00	43.29	0	1	0
1659119 200903	1515	44.7	95600.00	43.35	0	1	0
1659219 200903	1515	44.8	97000.00	43.38	0	1	0
1659318 200903	1515	44.9	96875.00	43.49	0	1	0
1659418 200903	1515	45.0	95312.50	43.57	0	1	0
1659518 200903	1515	45.1	93237.50	43.62	0	1	0
1659628 200903	1515	45.2	93125.00	43.60	0	1	0
1659718 200903	1515	45.3	93462.50	43.33	0	1	0
1659818 200903	1515	45.4	94612.50	43.31	0	1	0
1659918 200903	1515	45.5	94500.00	43.32	0	1	0
1700018 200903	1515	45.6	97000.00	43.30	0	1	0
1700128 200903	1515	45.7	93900.00	43.35	0	1	0
1700228 200903	1515	45.8	93450.00	43.28	0	1	0
1700328 200903	1515	45.9	93025.00	43.12	0	1	0
1700428 200903	1515	46.0	94375.00	42.94	0	1	0
1700528 200903	1515	46.1	96862.50	42.90	0	1	0
1700628 200903	1515	46.2	95962.50	43.06	0	1	0
1700728 200903	1515	46.3	95212.50	43.19	0	1	0
1700828 200903	1515	46.4	94787.50	43.27	0	1	0
1700928 200903	1515	46.5	94900.00	43.28	0	1	0
1701028 200903	1515	46.6	94250.00	43.30	0	1	0
1701128 200903	1515	46.7	95450.00	43.17	0	1	0
1701238 200903	1515	46.8	93937.50	43.24	0	1	0
1701338 200903	1515	46.9	95825.00	43.26	0	1	0
1701437 200903	1515	47.0	95625.00	43.39	0	1	0
1701537 200903	1515	47.1	95962.50	43.45	0	1	0
1701637 200903	1515	47.2	94650.00	43.41	0	1	0
1701737 200903	1515	47.3	95525.00	43.35	0	1	0
1701837 200903	1515	47.4	96300.00	43.36	0	1	0
1701937 200903	1515	47.5	96075.00	43.43	0	1	0
1702037 200903	1515	47.6	96012.50	43.48	0	1	0
1702137 200903	1515	47.7	95300.00	43.56	0	1	0
1702247 200903	1515	47.8	97050.00	43.55	0	1	0
1702347 200903	1515	47.9	94912.50	43.69	0	1	0
1702447 200903	1515	48.0	94575.00	43.65	0	1	0
1702547 200903	1515	48.1	93612.50	43.61	0	1	0
1702647 200903	1515	48.2	94737.50	43.50	0	1	0
1702747 200903	1515	48.3	93625.00	43.50	0	1	0
1702847 200903	1515	48.4	96062.50	43.42	0	1	0
1702947 200903	1515	48.5	94125.00	43.41	0	1	0
1703047 200903	1515	48.6	94612.50	43.32	0	1	0
1703147 200903	1515	48.7	94925.00	43.26	0	1	0
1703247 200903	1515	48.8	94025.00	43.24	0	1	0
1703346 200903	1515	48.9	96087.50	43.10	0	1	0
1703446 200903	1515	49.0	94525.00	43.16	0	1	0
1703546 200903	1515	49.1	94137.50	43.16	0	1	0
1703646 200903	1515	49.2	95575.00	43.18	0	1	0
1703746 200903	1515	49.3	95187.50	43.22	0	1	0
1703846 200903	1515	49.4	93662.50	43.29	0	1	0
1703946 200903	1515	49.5	92562.50	43.18	0	1	0
1704046 200903	1515	49.6	95912.50	43.11	0	1	0
1704156 200903	1515	49.7	97350.00	43.17	0	1	0
1704256 200903	1515	49.8	94750.00	43.28	0	1	0
1704356 200903	1515	49.9	94625.00	43.31	0	1	0
1704456 200903	1515	50.0	92300.00	43.24	0	1	0
1704556 200903	1515	50.1	95487.50	43.14	0	1	0
1704656 200903	1515	50.2	96437.50	43.20	0	1	0
1704756 200903	1515	50.3	94362.50	43.24	0	1	0
1704856 200903	1515	50.4	95050.00	43.21	0	1	0
1704956 200903	1515	50.5	94600.00	43.27	0	1	0
1705056 200903	1515	50.6	94125.00	43.36	0	1	0
1705156 200903	1515	50.7	94675.00	43.28	0	1	0
1705265 200903	1515	50.8	95875.00	43.16	0	1	0
1705365 200903	1515	50.9	94825.00	43.21	0	1	0
1705465 200903	1515	51.0	95337.50	43.22	0	1	0
1705565 200903	1515	51.1	93262.50	43.35	0	1	0
1705665 200903	1515	51.2	93287.50	43.25	0	1	0
1705765 200903	1515	51.3	94337.50	43.11	0	1	0
1705865 200903	1515	51.4	94250.00	43.11	0	1	0
1705965 200903	1515	51.5	97600.00	43.08	0	1	0
1706065 200903	1515	51.6	97587.50	43.21	0	1	0
1706165 200903	1515	51.7	95450.00	43.37	0	1	0
1706275 200903	1515	51.8	93875.00	43.40	0	1	0
1706375 200903	1515	51.9	96037.50	43.31	0	1	0
1706475 200903	1515	52.0	94687.50	43.37	0	1	0
1706575 200903	1515	52.1	94137.50	43.34	0	1	0
1706675 200903	1515	52.2	96375.00	43.38	0	1	0
1706775 200903	1515	52.3	94412.50	43.52	0	1	0
1706875 200903	1515	52.4	94325.00	43.52	0	1	0
1706975 200903	1515	52.5	94087.50	43.52	0	1	0
1707074 200903	1515	52.6	95850.00	43.36	0	1	0
1707175 200903	1515	52.7	93762.50	43.29	0	1	0
1707275 200903	1515	52.8	93637.50	43.21	0	1	0
1707375 200903	1515	52.9	95050.00	43.20	0	1	0
1707474 200903	1515	53.0	95887.50	43.15	0	1	0
1707574 200903	1515	53.1	97437.50	43.21	0	1	0
1707674 200903	1515	53.2	96025.00	43.36	0	1	0
1707774 200903	1515	53.3	93425.00	43.34	0	1	0
1707874 200903	1515	53.4	95225.00	43.30	0	1	0
1707974 200903	1515	53.5	95137.50	43.34	0	1	0
1708074 200903	1515	53.6	94950.00	43.38	0	1	0
1708174 200903	1515	53.7	95337.50	43.34	0	1	0
1708284 200903	1515	53.8	94000.00	43.42	0	1	0
1708384 200903	1515	53.9	95125.00	43.43	0	1	0
1708484 200903	1515	54.0	97000.00	43.43	0	1	0
1708584 200903	1515	54.1	93387.50	43.48	0	1	0
1708684 200903	1515	54.2	95500.00	43.30	0	1	0
1708784 200903	1515	54.3	95200.00	43.28	0	1	0
1708884 200903	1515	54.4	94400.00	43.36	0	1	0
1708983 200903	1515	54.5	96012.50	43.32	0	1	0
1709083 200903	1515	54.6	95450.00	43.36	0	1	0
1709183 200903	1515	54.7	94437.50	43.38	0	1	0
1709293 200903	1515	54.8	95500.00	43.34	0	1	0
1709393 200903	1515	54.9	94837.50	43.41	0	1	0
1709493 200903	1515	55.0	94500.00	43.40	0	1	0
1709593 200903	1515	55.1	94062.50	43.29	0	1	0
1709693 200903	1515	55.2	94962.50	43.32	0	1	0
1709793 200903	1515	55.3	92587.50	43.29	0	1	0
1709893 200903	1515	55.4	94937.50	43.17	0	1	0
1709993 200903	1515	55.5	96562.50	43.20	0	1	0
1710093 200903	1515	55.6	95312.50	43.22	0	1	0
1710193 200903	1515	55.7	92737.50	43.22	0	1	0
1710303 200903	1515	55.8	94887.50	43.14	0	1	0
1710393 200903	1515	55.9	93650.00	43.11	0	1	0
1710503 200903	1515	56.0	93975.00	43.06	0	1	0
1710603 200903	1515	56.1	92537.50	43.04	0	1	0
1710703 200903	1515	56.2	94312.50	42.97	0	1	0
1710803 200903	1515	56.3	93725.00	42.94	0	1	0
1710893 200903	1515	56.4	96525.00	42.99	0	1	0
1711003 200903	1515	56.5	93725.00	43.06	0	1	0
1711103 200903	1515	56.6	95687.50	42.93	0	1	0
1711202 200903	1515	56.7	96250.00	42.95	0	1	0
1711302 200903	1515	56.8	94612.50	43.11	0	1	0
1711402 200903	1515	56.9	94987.50	43.10	0	1	0
1711502 200903	1515	57.0	93512.50	43.16	0	1	0
1711602 200903	1515	57.1	94875.00	43.13	0	1	0
1711702 200903	1515	57.2	96650.00	43.24	0	1	0
1711802 200903	1515	57.3	94175.00	43.34	0	1	0
1711902 200903	1515	57.4	94537.50	43.37	0	1	0
1712002 200903	1515	57.5	94737.50	43.28	0	1	0
1712102 200903	1515	57.6	96512.50	43.32	0	1	0
1712202 200903	1515	57.7	95437.50	43.36	0	1	0
1712312 200903	1515	57.8	96687.50	43.32	0	1	0
1712412 200903	1515	57.9	94200.00	43.42	0	1	0
1712512 200903	1515	58.0	93725.00	43.38	0	1	0
1712612 200903	1515	58.1	95250.00	43.39	0	1	0
1712712 200903	1515	58.2	96000.00	43.41	0	1	0
1712811 200903	1515	58.3	95275.00	43.38	0	1	0
1712912 200903	1515	58.4	94125.00	43.43	0	1	0
1713011 200903	1515	58.5	95562.50	43.41	0	1	0
1713111 200903	1515	58.6	95900.00	43.44	0	1	0
1713211 200903	1515	58.7	95912.50	43.42	0	1	0
1713321 200903	1515	58.8	95875.00	43.44	0	1	0
1713421 200903	1515	58.9	95312.50	43.40	0	1	0
1713521 200903	1515	59.0	94175.00	43.45	0	1	0
1713621 200903	1515	59.1	95175.00	43.47	0	1	0
1713721 200903	1515	59.2	93037.50	43.47	0	1	0
1713821 200903	1515	59.3	95437.50	43.34	0	1	0
1713921 200903	1515	59.4	95500.00	43.34	0	1	0
1714021 200903	1515	59.5	95387.50	43.40	0	1	0
1714121 200903	1515	59.6	93112.50	43.40	0	1	0
1714221 200903	1515	59.7	95387.50	43.27	0	1	0
1714321 200903	1515	59.8	95937.50	43.25	0	1	0
1714421 200903	1515	59.9	94312.50	43.25	0	1	0
1714521 200903	1516	0.0	94512.50	43.21	0	1	0
1714621 200903	1516	0.1	95075.00	43.22	0	1	0
1714721 200903	1516	0.2	95550.00	43.22	0	1	0
1714821 200903	1516	0.3	93687.50	43.33	0	1	0
1714921 200903	1516	0.4	93500.00	43.25	0	1	0
1715021 200903	1516	0.5	96362.50	43.16	0	1	0
1715121 200903	1516	0.6	95362.50	43.20	0	1	0
1715231 200903	1516	0.7	95637.50	43.31	0	1	0
1715331 200903	1516	0.8	93462.50	43.32	0	1	0
1715431 200903	1516	0.9	96250.00	43.21	0	1	0
1715531 200903	1516	1.0	96187.50	43.29	0	1	0
1715631 200903	1516	1.1	94450.00	43.37	0	1	0
1715731 200903	1516	1.2	94987.50	43.34	0	1	0
1715831 200903	1516	1.3	94387.50	43.31	0	1	0
1715931 200903	1516	1.4	95075.00	43.35	0	1	0
1716031 200903	1516	1.5	95712.50	43.42	0	1	0
1716131 200903	1516	1.6	95087.50	43.39	0	1	0
1716230 200903	1516	1.7	95500.00	43.38	0	1	0
1716340 200903	1516	1.8	94712.50	43.37	0	1	0
1716440 200903	1516	1.9	93137.50	43.43	0	1	0
1716540 200903	1516	2.0	94675.00	43.29	0	1	0
1716640 200903	1516	2.1	93687.50	43.22	0	1	0
1716740 200903	1516	2.2	94912.50	43.18	0	1	0
1716840 200903	1516	2.3	96500.00	43.18	0	1	0
1716940 200903	1516	2.4	93412.50	43.28	0	1	0
1717040 200903	1516	2.5	96337.50	43.20	0	1	0
1717140 200903	1516	2.6	93225.00	43.23	0	1	0
1717240 200903	1516	2.7	95137.50	43.14	0	1	0
1717350 200903	1516	2.8	95587.50	43.13	0	1	0
1717450 200903	1516	2.9	95162.50	43.17	0	1	0
1717550 200903	1516	3.0	96012.50	43.26	0	1	0
1717650 200903	1516	3.1	95275.00	43.32	0	1	0
1717750 200903	1516	3.2	95462.50	43.39	0	1	0
1717850 200903	1516	3.3	95412.50	43.42	0	1	0
1717950 200903	1516	3.4	92425.00	43.37	0	1	0
1718050 200903	1516	3.5	96075.00	43.32	0	1	0
1718149 200903	1516	3.6	95175.00	43.31	0	1	0
1718249 200903	1516	3.7	95012.50	43.40	0	1	0
1718349 200903	1516	3.8	95725.00	43.39	0	1	0
1718449 200903	1516	3.9	94212.50	43.40	0	1	0
1718549 200903	1516	4.0	96650.00	43.36	0	1	0
1718649 200903	1516	4.1	93625.00	43.38	0	1	0
1718749 200903	1516	4.2	94675.00	43.31	0	1	0
1718849 200903	1516	4.3	94137.50	43.27	0	1	0
1718949 200903	1516	4.4	94637.50	43.22	0	1	0
1719049 200903	1516	4.5	95400.00	43.32	0	1	0
1719149 200903	1516	4.6	97337.50	43.29	0	1	0
1719249 200903	1516	4.7	94475.00	43.38	0	1	0
1719359 200903	1516	4.8	93300.00	43.36	0	1	0
1719459 200903	1516	4.9	95012.50	43.25	0	1	0
1719559 200903	1516	5.0	93750.00	43.29	0	1	0
1719659 200903	1516	5.1	96025.00	43.16	0	1	0
1719759 200903	1516	5.2	94887.50	43.26	0	1	0
1719859 200903	1516	5.3	95112.50	43.27	0	1	0
1719958 200903	1516	5.4	93925.00	43.32	0	1	0
1720058 200903	1516	5.5	96075.00	43.29	0	1	0
1720158 200903	1516	5.6	95112.50	43.32	0	1	0
1720258 200903	1516	5.7	93900.00	43.22	0	1	0
1720368 200903	1516	5.8	95612.50	43.19	0	1	0
1720468 200903	1516	5.9	94287.50	43.29	0	1	0
1720568 200903	1516	6.0	95137.50	43.26	0	1	0
1720668 200903	1516	6.1	96475.00	43.32	0	1	0
1720768 200903	1516	6.2	95937.50	43.34	0	1	0
1720868 200903	1516	6.3	94025.00	43.39	0	1	0
1720968 200903	1516	6.4	92912.50	43.34	0	1	0
1721068 200903	1516	6.5	94612.50	43.30	0	1	0
1721168 200903	1516	6.6	94712.50	43.23	0	1	0
1721298 200903	1516	6.7	95537.50	43.21	0	1	0
1721378 200903	1516	6.8	92187.50	43.29	0	1	0
1721468 200903	1516	6.9	94287.50	43.13	0	1	0
1721578 200903	1516	7.0	94425.00	43.13	0	1	0
1721678 200903	1516	7.1	93225.00	43.10	0	1	0
1721778 200903	1516	7.2	93775.00	42.95	0	1	0
1721878 200903	1516	7.3	95612.50	42.86	0	1	0
1721967 200903	1516	7.4	95600.00	42.93	0	1	0
1722078 200903	1516	7.5	93287.50	43.05	0	1	0
1722177 200903	1516	7.6	93050.00	42.99	0	1	0
1722277 200903	1516	7.7	96087.50	42.91	0	1	0
1722377 200903	1516	7.8	96562.50	42.94	0	1	0
1722477 200903	1516	7.9	93862.50	43.14	0	1	0
1722577 200903	1516	8.0	95300.00	43.12	0	1	0
1722677 200903	1516	8.1	93437.50	43.16	0	1	0
1722777 200903	1516	8.2	95725.00	43.17	0	1	0
1722877 200903	1516	8.3	95825.00	43.25	0	1	0
1722977 200903	1516	8.4	94312.50	43.26	0	1	0
1723077 200903	1516	8.5	95750.00	43.21	0	1	0
1723177 200903	1516	8.6	94687.50	43.32	0	1	0
1723277 200903	1516	8.7	98162.50	43.39	0	1	0
1723387 200903	1516	8.8	93612.50	43.48	0	1	0
1723487 200903	1516	8.9	94825.00	43.35	0	1	0
1723587 200903	1516	9.0	94712.50	43.39	0	1	0
1723687 200903	1516	9.1	96787.50	43.37	0	1	0
1723786 200903	1516	9.2	95675.00	43.52	0	1	0
1723886 200903	1516	9.3	96137.50	43.52	0	1	0
1723986 200903	1516	9.4	96700.00	43.53	0	1	0
1724086 200903	1516	9.5	95025.00	43.64	0	1	0
1724186 200903	1516	9.6	95062.50	43.60	0	1	0
1724286 200903	1516	9.7	94400.00	43.62	0	1	0
1724386 200903	1516	9.8	96437.50	43.45	0	1	0
1724496 200903	1516	9.9	94887.50	43.58	0	1	0
1724595 200903	1516	10.0	93762.50	43.58	0	1	0
1724695 200903	1516	10.1	95262.50	43.54	0	1	0
1724795 200903	1516	10.2	94487.50	43.47	0	1	0
1724895 200903	1516	10.3	93587.50	43.42	0	1	0
1724995 200903	1516	10.4	94300.00	43.30	0	1	0
1725095 200903	1516	10.5	94937.50	43.19	0	1	0
1725195 200903	1516	10.6	96212.50	43.19	0	1	0
1725295 200903	1516	10.7	94750.00	43.24	0	1	0
1725395 200903	1516	10.8	94725.00	43.26	0	1	0
1725505 200903	1516	10.9	97037.50	43.18	0	1	0
1725605 200903	1516	11.0	94662.50	43.28	0	1	0
1725705 200903	1516	11.1	92575.00	43.32	0	1	0
1725805 200903	1516	11.2	95862.50	43.20	0	1	0
1725904 200903	1516	11.3	93462.50	43.26	0	1	0
1726004 200903	1516	11.4	96450.00	43.25	0	1	0
1726105 200903	1516	11.5	97200.00	43.35	0	1	0
1726204 200903	1516	11.6	95600.00	43.45	0	1	0
1726304 200903	1516	11.7	96537.50	43.42	0	1	0
1726404 200903	1516	11.8	96275.00	43.51	0	1	0
1726504 200903	1516	11.9	95525.00	43.57	0	1	0
1726604 200903	1516	12.0	93762.50	43.51	0	1	0
1726704 200903	1516	12.1	93150.00	43.47	0	1	0
1726804 200903	1516	12.2	96075.00	43.49	0	1	0
1726904 200903	1516	12.3	94037.50	43.50	0	1	0
1727004 200903	1516	12.4	95900.00	43.53	0	1	0
1727104 200903	1516	12.5	95875.00	43.50	0	1	0
1727204 200903	1516	12.6	94350.00	43.44	0	1	0
1727304 200903	1516	12.7	94512.50	43.39	0	1	0
1727404 200903	1516	12.8	96437.50	43.30	0	1	0
1727514 200903	1516	12.9	98012.50	43.30	0	1	0
1727614 200903	1516	13.0	95537.50	43.42	0	1	0
1727714 200903	1516	13.1	94487.50	43.49	0	1	0
1727814 200903	1516	13.2	96850.00	43.56	0	1	0
1727914 200903	1516	13.3	94462.50	43.59	0	1	0
1728014 200903	1516	13.4	98337.50	43.61	0	1	0
1728113 200903	1516	13.5	96650.00	43.72	0	1	0
1728213 200903	1516	13.6	94087.50	43.75	0	1	0
1728313 200903	1516	13.7	96300.00	43.74	0	1	0
1728413 200903	1516	13.8	96887.50	43.82	0	1	0
1728523 200903	1516	13.9	97025.00	43.84	0	1	0
1728623 200903	1516	14.0	92037.50	43.80	0	1	0
1728723 200903	1516	14.1	94162.50	43.64	0	1	0
1728823 200903	1516	14.2	93825.00	43.63	0	1	0
1728923 200903	1516	14.3	93987.50	43.49	0	1	0
1729023 200903	1516	14.4	95412.50	43.47	0	1	0
1729123 200903	1516	14.5	97812.50	43.34	0	1	0
1729223 200903	1516	14.6	94012.50	43.39	0	1	0
1729323 200903	1516	14.7	96787.50	43.39	0	1	0
1729423 200903	1516	14.8	94462.50	43.41	0	1	0
1729523 200903	1516	14.9	94500.00	43.30	0	1	0
1729633 200903	1516	15.0	93887.50	43.19	0	1	0
1729723 200903	1516	15.1	94337.50	43.27	0	1	0
1729833 200903	1516	15.2	96762.50	43.28	0	1	0
1729933 200903	1516	15.3	93087.50	43.41	0	1	0
1730023 200903	1516	15.4	93962.50	43.37	0	1	0
1730133 200903	1516	15.5	96875.00	43.30	0	1	0
1730233 200903	1516	15.6	95912.50	43.26	0	1	0
1730332 200903	1516	15.7	93862.50	43.35	0	1	0
1730432 200903	1516	15.8	95525.00	43.21	0	1	0
1730532 200903	1516	15.9	95300.00	43.26	0	1	0
1730632 200903	1516	16.0	95912.50	43.30	0	1	0
1730732 200903	1516	16.1	94650.00	43.39	0	1	0
1730832 200903	1516	16.2	95812.50	43.40	0	1	0
1730932 200903	1516	16.3	95600.00	43.36	0	1	0
1731032 200903	1516	16.4	94225.00	43.47	0	1	0
1731132 200903	1516	16.5	95650.00	43.49	0	1	0
1731232 200903	1516	16.6	95237.50	43.43	0	1	0
1731332 200903	1516	16.7	94137.50	43.40	0	1	0
1731432 200903	1516	16.8	97600.00	43.41	0	1	0
1731542 200903	1516	16.9	95500.00	43.51	0	1	0
1731642 200903	1516	17.0	93475.00	43.51	0	1	0
1731742 200903	1516	17.1	92650.00	43.40	0	1	0
1731842 200903	1516	17.2	94225.00	43.31	0	1	0
1731942 200903	1516	17.3	95900.00	43.24	0	1	0
1732042 200903	1516	17.4	95562.50	43.26	0	1	0
1732142 200903	1516	17.5	94300.00	43.32	0	1	0
1732241 200903	1516	17.6	95487.50	43.26	0	1	0
1732341 200903	1516	17.7	98412.50	43.27	0	1	0
1732441 200903	1516	17.8	96200.00	43.46	0	1	0
1732551 200903	1516	17.9	93300.00	43.40	0	1	0
1732651 200903	1516	18.0	94137.50	43.30	0	1	0
1732751 200903	1516	18.1	96337.50	43.33	0	1	0
1732851 200903	1516	18.2	96275.00	43.49	0	1	0
1732951 200903	1516	18.3	94287.50	43.59	0	1	0
1733051 200903	1516	18.4	95750.00	43.51	0	1	0
1733151 200903	1516	18.5	95000.00	43.52	0	1	0
1733251 200903	1516	18.6	95037.50	43.55	0	1	0
1733351 200903	1516	18.7	95462.50	43.53	0	1	0
1733451 200903	1516	18.8	93825.00	43.40	0	1	0
1733551 200903	1516	18.9	96525.00	43.29	0	1	0
1733651 200903	1516	19.0	96862.50	43.44	0	1	0
1733751 200903	1516	19.1	93875.00	43.56	0	1	0
1733861 200903	1516	19.2	96925.00	43.45	0	1	0
1733951 200903	1516	19.3	95550.00	43.48	0	1	0
1734051 200903	1516	19.4	94612.50	43.54	0	1	0
1734150 200903	1516	19.5	94887.50	43.49	0	1	0
1734250 200903	1516	19.6	95137.50	43.48	0	1	0
1734360 200903	1516	19.7	95212.50	43.48	0	1	0
1734450 200903	1516	19.8	95637.50	43.47	0	1	0
1734560 200903	1516	19.9	95925.00	43.56	0	1	0
1734660 200903	1516	20.0	92800.00	43.53	0	1	0
1734760 200903	1516	20.1	95837.50	43.35	0	1	0
1734860 200903	1516	20.2	92162.50	43.43	0	1	0
1734960 200903	1516	20.3	96575.00	43.22	0	1	0
1735060 200903	1516	20.4	95150.00	43.27	0	1	0
1735160 200903	1516	20.5	94162.50	43.29	0	1	0
1735260 200903	1516	20.6	94937.50	43.26	0	1	0
1735360 200903	1516	20.7	96037.50	43.25	0	1	0
1735460 200903	1516	20.8	95212.50	43.29	0	1	0
1735570 200903	1516	20.9	96312.50	43.27	0	1	0
1735670 200903	1516	21.0	93962.50	43.28	0	1	0
1735770 200903	1516	21.1	95562.50	43.34	0	1	0
1735870 200903	1516	21.2	94212.50	43.32	0	1	0
1735969 200903	1516	21.3	95512.50	43.42	0	1	0
1736069 200903	1516	21.4	95862.50	43.37	0	1	0
1736169 200903	1516	21.5	96175.00	43.40	0	1	0
1736269 200903	1516	21.6	95950.00	43.49	0	1	0
1736369 200903	1516	21.7	94687.50	43.54	0	1	0
1736469 200903	1516	21.8	94975.00	43.48	0	1	0
1736579 200903	1516	21.9	96350.00	43.46	0	1	0
1736679 200903	1516	22.0	94962.50	43.47	0	1	0
1736779 200903	1516	22.1	97525.00	43.51	0	1	0
1736879 200903	1516	22.2	96225.00	43.60	0	1	0
1736979 200903	1516	22.3	93550.00	43.69	0	1	0
1737079 200903	1516	22.4	94725.00	43.60	0	1	0
1737179 200903	1516	22.5	95087.50	43.55	0	1	0
1737279 200903	1516	22.6	95562.50	43.50	0	1	0
1737379 200903	1516	22.7	95962.50	43.48	0	1	0
1737479 200903	1516	22.8	95537.50	43.54	0	1	0
1737579 200903	1516	22.9	94650.00	43.57	0	1	0
1737679 200903	1516	23.0	95762.50	43.49	0	1	0
1737779 200903	1516	23.1	95250.00	43.53	0	1	0
1737888 200903	1516	23.2	92962.50	43.42	0	1	0
1737978 200903	1516	23.3	98712.50	43.28	0	1	0
1738078 200903	1516	23.4	94050.00	43.51	0	1	0
1738178 200903	1516	23.5	96100.00	43.48	0	1	0
1738278 200903	1516	23.6	93800.00	43.52	0	1	0
1738388 200903	1516	23.7	93387.50	43.45	0	1	0
1738478 200903	1516	23.8	93525.00	43.33	0	1	0
1738588 200903	1516	23.9	95987.50	43.24	0	1	0
1738688 200903	1516	24.0	95012.50	43.30	0	1	0
1738788 200903	1516	24.1	96600.00	43.27	0	1	0
1738888 200903	1516	24.2	95100.00	43.33	0	1	0
1738988 200903	1516	24.3	93050.00	43.42	0	1	0
1739088 200903	1516	24.4	95737.50	43.17	0	1	0
1739188 200903	1516	24.5	94312.50	43.24	0	1	0
1739288 200903	1516	24.6	96225.00	43.16	0	1	0
1739388 200903	1516	24.7	94912.50	43.27	0	1	0
1739488 200903	1516	24.8	95312.50	43.34	0	1	0
1739598 200903	1516	24.9	95025.00	43.42	0	1	0
1739698 200903	1516	25.0	94662.50	43.38	0	1	0
1739797 200903	1516	25.1	95175.00	43.36	0	1	0
1739897 200903	1516	25.2	95975.00	43.30	0	1	0
1739997 200903	1516	25.3	94012.50	43.34	0	1	0
1740097 200903	1516	25.4	96137.50	43.38	0	1	0
1740197 200903	1516	25.5	95337.50	43.40	0	1	0
1740297 200903	1516	25.6	97562.50	43.44	0	1	0
1740397 200903	1516	25.7	96687.50	43.51	0	1	0
1740497 200903	1516	25.8	96762.50	43.58	0	1	0
1740607 200903	1516	25.9	93825.00	43.65	0	1	0
1740707 200903	1516	26.0	96050.00	43.60	0	1	0
1740807 200903	1516	26.1	95562.50	43.66	0	1	0
1740907 200903	1516	26.2	94937.50	43.68	0	1	0
1741007 200903	1516	26.3	97212.50	43.63	0	1	0
1741107 200903	1516	26.4	94000.00	43.77	0	1	0
1741207 200903	1516	26.5	93800.00	43.68	0	1	0
1741307 200903	1516	26.6	93875.00	43.61	0	1	0
1741407 200903	1516	26.7	94112.50	43.44	0	1	0
1741507 200903	1516	26.8	94362.50	43.33	0	1	0
1741607 200903	1516	26.9	94612.50	43.22	0	1	0
1741707 200903	1516	27.0	95937.50	43.25	0	1	0
1741807 200903	1516	27.1	94612.50	43.25	0	1	0
1741906 200903	1516	27.2	97300.00	43.21	0	1	0
1742006 200903	1516	27.3	94687.50	43.31	0	1	0
1742106 200903	1516	27.4	94525.00	43.20	0	1	0
1742206 200903	1516	27.5	95062.50	43.22	0	1	0
1742306 200903	1516	27.6	98125.00	43.28	0	1	0
1742416 200903	1516	27.7	95775.00	43.47	0	1	0
1742506 200903	1516	27.8	94862.50	43.54	0	1	0
1742616 200903	1516	27.9	96275.00	43.57	0	1	0
1742716 200903	1516	28.0	96275.00	43.64	0	1	0
1742816 200903	1516	28.1	96837.50	43.66	0	1	0
1742916 200903	1516	28.2	94800.00	43.76	0	1	0
1743016 200903	1516	28.3	93412.50	43.65	0	1	0
1743116 200903	1516	28.4	95925.00	43.59	0	1	0
1743216 200903	1516	28.5	93462.50	43.65	0	1	0
1743316 200903	1516	28.6	95500.00	43.58	0	1	0
1743416 200903	1516	28.7	93775.00	43.46	0	1	0
1743516 200903	1516	28.8	95700.00	43.37	0	1	0
1743625 200903	1516	28.9	93050.00	43.41	0	1	0
1743725 200903	1516	29.0	93837.50	43.26	0	1	0
1743825 200903	1516	29.1	94837.50	43.15	0	1	0
1743925 200903	1516	29.2	96137.50	43.06	0	1	0
1744025 200903	1516	29.3	96000.00	43.12	0	1	0
1744125 200903	1516	29.4	93737.50	43.24	0	1	0
1744225 200903	1516	29.5	94325.00	43.14	0	1	0
1744325 200903	1516	29.6	96525.00	43.18	0	1	0
1744425 200903	1516	29.7	95987.50	43.23	0	1	0
1744525 200903	1516	29.8	96275.00	43.33	0	1	0
1744625 200903	1516	29.9	94900.00	43.35	0	1	0
1744735 200903	1516	30.0	97612.50	43.44	0	1	0
1744835 200903	1516	30.1	95775.00	43.61	0	1	0
1744935 200903	1516	30.2	93925.00	43.65	0	1	0
1745035 200903	1516	30.3	94050.00	43.55	0	1	0
1745135 200903	1516	30.4	98212.50	43.46	0	1	0
1745235 200903	1516	30.5	94050.00	43.66	0	1	0
1745334 200903	1516	30.6	96137.50	43.65	0	1	0
1745434 200903	1516	30.7	96275.00	43.63	0	1	0
1745534 200903	1516	30.8	95312.50	43.64	0	1	0
1745634 200903	1516	30.9	95525.00	43.60	0	1	0
1745734 200903	1516	31.0	95525.00	43.63	0	1	0
1745834 200903	1516	31.1	95975.00	43.54	0	1	0
1745934 200903	1516	31.2	95050.00	43.54	0	1	0
1746034 200903	1516	31.3	95025.00	43.60	0	1	0
1746134 200903	1516	31.4	96900.00	43.64	0	1	0
1746234 200903	1516	31.5	95100.00	43.58	0	1	0
1746334 200903	1516	31.6	95062.50	43.63	0	1	0
1746434 200903	1516	31.7	93337.50	43.58	0	1	0
1746534 200903	1516	31.8	95275.00	43.45	0	1	0
1746644 200903	1516	31.9	95187.50	43.44	0	1	0
1746744 200903	1516	32.0	95187.50	43.43	0	1	0
1746844 200903	1516	32.1	94112.50	43.41	0	1	0
1746944 200903	1516	32.2	93950.00	43.33	0	1	0
1747044 200903	1516	32.3	93737.50	43.28	0	1	0
1747144 200903	1516	32.4	94525.00	43.22	0	1	0
1747243 200903	1516	32.5	94675.00	43.12	0	1	0
1747343 200903	1516	32.6	96037.50	43.10	0	1	0
1747443 200903	1516	32.7	95125.00	43.14	0	1	0
1747543 200903	1516	32.8	95437.50	43.22	0	1	0
1747653 200903	1516	32.9	95250.00	43.23	0	1	0
1747753 200903	1516	33.0	95250.00	43.23	0	1	0
1747853 200903	1516	33.1	96537.50	43.23	0	1	0
1747953 200903	1516	33.2	97537.50	43.34	0	1	0
1748053 200903	1516	33.3	97812.50	43.51	0	1	0
1748153 200903	1516	33.4	94650.00	43.69	0	1	0
1748253 200903	1516	33.5	95225.00	43.69	0	1	0
1748353 200903	1516	33.6	96075.00	43.72	0	1	0
1748453 200903	1516	33.7	94700.00	43.72	0	1	0
1748553 200903	1516	33.8	96775.00	43.70	0	1	0
1748663 200903	1516	33.9	95412.50	43.76	0	1	0
1748763 200903	1516	34.0	95412.50	43.77	0	1	0
1748853 200903	1516	34.1	96912.50	43.78	0	1	0
1748963 200903	1516	34.2	95012.50	43.79	0	1	0
1749062 200903	1516	34.3	97012.50	43.68	0	1	0
1749152 200903	1516	34.4	94050.00	43.64	0	1	0
1749262 200903	1516	34.5	95737.50	43.62	0	1	0
1749362 200903	1516	34.6	96675.00	43.64	0	1	0
1749463 200903	1516	34.7	93525.00	43.67	0	1	0
1749562 200903	1516	34.8	95325.00	43.61	0	1	0
1749662 200903	1516	34.9	95150.00	43.55	0	1	0
1749762 200903	1516	35.0	95150.00	43.54	0	1	0
1749862 200903	1516	35.1	94925.00	43.52	0	1	0
1749962 200903	1516	35.2	92312.50	43.44	0	1	0
1750062 200903	1516	35.3	97325.00	43.31	0	1	0
1750162 200903	1516	35.4	95500.00	43.33	0	1	0
1750262 200903	1516	35.5	95825.00	43.39	0	1	0
1750362 200903	1516	35.6	95625.00	43.40	0	1	0
1750462 200903	1516	35.7	95950.00	43.35	0	1	0
1750562 200903	1516	35.8	94500.00	43.46	0	1	0
1750672 200903	1516	35.9	95837.50	43.42	0	1	0
1750772 200903	1516	36.0	95837.50	43.45	0	1	0
1750872 200903	1516	36.1	95562.50	43.48	0	1	0
1750972 200903	1516	36.2	94237.50	43.51	0	1	0
1751072 200903	1516	36.3	95450.00	43.60	0	1	0
1751172 200903	1516	36.4	94475.00	43.51	0	1	0
1751272 200903	1516	36.5	95700.00	43.47	0	1	0
1751372 200903	1516	36.6	93987.50	43.46	0	1	0
1751472 200903	1516	36.7	93600.00	43.39	0	1	0
1751571 200903	1516	36.8	93312.50	43.28	0	1	0
1751682 200903	1516	36.9	93612.50	43.23	0	1	0
1751781 200903	1516	37.0	97262.50	43.13	0	1	0
1751881 200903	1516	37.1	93350.00	43.19	0	1	0
1751981 200903	1516	37.2	94825.00	43.09	0	1	0
1752081 200903	1516	37.3	96312.50	43.12	0	1	0
1752181 200903	1516	37.4	96237.50	43.16	0	1	0
1752281 200903	1516	37.5	96225.00	43.24	0	1	0
1752381 200903	1516	37.6	95487.50	43.26	0	1	0
1752481 200903	1516	37.7	96012.50	43.33	0	1	0
1752581 200903	1516	37.8	94287.50	43.44	0	1	0
1752681 200903	1516	37.9	95525.00	43.48	0	1	0
1752781 200903	1516	38.0	95550.00	43.57	0	1	0
1752881 200903	1516	38.1	96025.00	43.49	0	1	0
1752991 200903	1516	38.2	94012.50	43.61	0	1	0
1753081 200903	1516	38.3	95587.50	43.58	0	1	0
1753181 200903	1516	38.4	95637.50	43.54	0	1	0
1753280 200903	1516	38.5	93562.50	43.52	0	1	0
1753381 200903	1516	38.6	94650.00	43.40	0	1	0
1753491 200903	1516	38.7	94087.50	43.36	0	1	0
1753580 200903	1516	38.8	93925.00	43.27	0	1	0
1753690 200903	1516	38.9	95437.50	43.26	0	1	0
1753790 200903	1516	39.0	94787.50	43.25	0	1	0
1753890 200903	1516	39.1	97425.00	43.22	0	1	0
1753990 200903	1516	39.2	95612.50	43.28	0	1	0
1754090 200903	1516	39.3	94662.50	43.35	0	1	0
1754190 200903	1516	39.4	93225.00	43.31	0	1	0
1754290 200903	1516	39.5	93587.50	43.20	0	1	0
1754390 200903	1516	39.6	97625.00	43.20	0	1	0
1754490 200903	1516	39.7	95187.50	43.34	0	1	0
1754590 200903	1516	39.8	93075.00	43.39	0	1	0
1754700 200903	1516	39.9	94750.00	43.35	0	1	0
1754800 200903	1516	40.0	95475.00	43.32	0	1	0
1754900 200903	1516	40.1	94387.50	43.35	0	1	0
1755000 200903	1516	40.2	91925.00	43.21	0	1	0
1755100 200903	1516	40.3	95062.50	43.05	0	1	0
1755199 200903	1516	40.4	96325.00	43.06	0	1	0
1755300 200903	1516	40.5	94137.50	43.20	0	1	0
1755399 200903	1516	40.6	96187.50	43.23	0	1	0
1755499 200903	1516	40.7	93800.00	43.16	0	1	0
1755599 200903	1516	40.8	94062.50	43.10	0	1	0
1755709 200903	1516	40.9	95487.50	43.15	0	1	0
1755809 200903	1516	41.0	93162.50	43.18	0	1	0
1755909 200903	1516	41.1	94587.50	43.07	0	1	0
1756009 200903	1516	41.2	94475.00	43.08	0	1	0
1756109 200903	1516	41.3	94012.50	43.20	0	1	0
1756209 200903	1516	41.4	92912.50	43.15	0	1	0
1756309 200903	1516	41.5	92600.00	43.00	0	1	0
1756409 200903	1516	41.6	95687.50	42.93	0	1	0
1756509 200903	1516	41.7	94487.50	42.91	0	1	0
1756609 200903	1516	41.8	97075.00	42.94	0	1	0
1756709 200903	1516	41.9	94562.50	43.07	0	1	0
1756809 200903	1516	42.0	95925.00	43.03	0	1	0
1756909 200903	1516	42.1	94312.50	43.15	0	1	0
1757019 200903	1516	42.2	93537.50	43.14	0	1	0
1757108 200903	1516	42.3	95762.50	43.10	0	1	0
1757209 200903	1516	42.4	95337.50	43.18	0	1	0
1757308 200903	1516	42.5	93637.50	43.29	0	1	0
1757408 200903	1516	42.6	95375.00	43.33	0	1	0
1757518 200903	1516	42.7	96025.00	43.32	0	1	0
1757608 200903	1516	42.8	95200.00	43.39	0	1	0
1757718 200903	1516	42.9	95337.50	43.31	0	1	0
1757818 200903	1516	43.0	96900.00	43.34	0	1	0
1757918 200903	1516	43.1	93225.00	43.38	0	1	0
1758018 200903	1516	43.2	96900.00	43.34	0	1	0
1758118 200903	1516	43.3	95975.00	43.49	0	1	0
1758218 200903	1516	43.4	95850.00	43.50	0	1	0
1758318 200903	1516	43.5	96650.00	43.52	0	1	0
1758418 200903	1516	43.6	93762.50	43.65	0	1	0
1758518 200903	1516	43.7	94962.50	43.58	0	1	0
1758618 200903	1516	43.8	95250.00	43.53	0	1	0
1758728 200903	1516	43.9	95450.00	43.54	0	1	0
1758828 200903	1516	44.0	93512.50	43.54	0	1	0
1758927 200903	1516	44.1	95487.50	43.39	0	1	0
1759027 200903	1516	44.2	94062.50	43.49	0	1	0
1759127 200903	1516	44.3	93812.50	43.36	0	1	0
1759227 200903	1516	44.4	96250.00	43.27	0	1	0
1759327 200903	1516	44.5	93900.00	43.28	0	1	0
1759427 200903	1516	44.6	94962.50	43.16	0	1	0
1759527 200903	1516	44.7	95487.50	43.21	0	1	0
1759627 200903	1516	44.8	96425.00	43.24	0	1	0
1759737 200903	1516	44.9	95112.50	43.29	0	1	0
1759837 200903	1516	45.0	94125.00	43.28	0	1	0
1759937 200903	1516	45.1	94537.50	43.30	0	1	0
1800037 200903	1516	45.2	96212.50	43.26	0	1	0
1800137 200903	1516	45.3	94187.50	43.36	0	1	0
1800237 200903	1516	45.4	98475.00	43.37	0	1	0
1800337 200903	1516	45.5	98200.00	43.47	0	1	0
1800437 200903	1516	45.6	95462.50	43.67	0	1	0
1800537 200903	1516	45.7	93550.00	43.69	0	1	0
1800637 200903	1516	45.8	95325.00	43.60	0	1	0
1800737 200903	1516	45.9	96862.50	43.55	0	1	0
1800836 200903	1516	46.0	94862.50	43.63	0	1	0
1800936 200903	1516	46.1	95237.50	43.67	0	1	0
1801036 200903	1516	46.2	95712.50	43.70	0	1	0
1801136 200903	1516	46.3	94900.00	43.67	0	1	0
1801236 200903	1516	46.4	96137.50	43.71	0	1	0
1801336 200903	1516	46.5	94000.00	43.60	0	1	0
1801436 200903	1516	46.6	93475.00	43.41	0	1	0
1801546 200903	1516	46.7	94175.00	43.32	0	1	0
1801636 200903	1516	46.8	93025.00	43.35	0	1	0
1801746 200903	1516	46.9	93712.50	43.25	0	1	0
1801846 200903	1516	47.0	94775.00	43.11	0	1	0
1801946 200903	1516	47.1	95887.50	43.10	0	1	0
1802046 200903	1516	47.2	96137.50	43.13	0	1	0
1802146 200903	1516	47.3	94812.50	43.15	0	1	0
1802246 200903	1516	47.4	94550.00	43.15	0	1	0
1802346 200903	1516	47.5	94862.50	43.07	0	1	0
1802446 200903	1516	47.6	97987.50	43.11	0	1	0
1802546 200903	1516	47.7	95100.00	43.32	0	1	0
1802646 200903	1516	47.8	93275.00	43.36	0	1	0
1802755 200903	1516	47.9	93762.50	43.37	0	1	0
1802855 200903	1516	48.0	94537.50	43.37	0	1	0
1802955 200903	1516	48.1	96175.00	43.36	0	1	0
1803055 200903	1516	48.2	95050.00	43.37	0	1	0
1803155 200903	1516	48.3	94750.00	43.33	0	1	0
1803255 200903	1516	48.4	96687.50	43.32	0	1	0
1803355 200903	1516	48.5	95225.00	43.42	0	1	0
1803455 200903	1516	48.6	96087.50	43.43	0	1	0
1803555 200903	1516	48.7	94287.50	43.35	0	1	0
1803655 200903	1516	48.8	95650.00	43.31	0	1	0
1803755 200903	1516	48.9	94787.50	43.42	0	1	0
1803865 200903	1516	49.0	92900.00	43.47	0	1	0
1803965 200903	1516	49.1	94550.00	43.39	0	1	0
1804065 200903	1516	49.2	95062.50	43.32	0	1	0
1804165 200903	1516	49.3	93887.50	43.32	0	1	0
1804265 200903	1516	49.4	94262.50	43.28	0	1	0
1804365 200903	1516	49.5	96287.50	43.17	0	1	0
1804465 200903	1516	49.6	94850.00	43.22	0	1	0
1804565 200903	1516	49.7	96362.50	43.16	0	1	0
1804664 200903	1516	49.8	95487.50	43.26	0	1	0
1804764 200903	1516	49.9	95025.00	43.25	0	1	0
1804864 200903	1516	50.0	96087.50	43.26	0	1	0
1804964 200903	1516	50.1	94662.50	43.40	0	1	0
1805064 200903	1516	50.2	96075.00	43.41	0	1	0
1805164 200903	1516	50.3	94962.50	43.45	0	1	0
1805264 200903	1516	50.4	96512.50	43.50	0	1	0
1805364 200903	1516	50.5	95987.50	43.60	0	1	0
1805464 200903	1516	50.6	95825.00	43.59	0	1	0
1805564 200903	1516	50.7	96287.50	43.63	0	1	0
1805664 200903	1516	50.8	97112.50	43.63	0	1	0
1805774 200903	1516	50.9	94450.00	43.70	0	1	0
1805874 200903	1516	51.0	95075.00	43.68	0	1	0
1805974 200903	1516	51.1	95312.50	43.63	0	1	0
1806074 200903	1516	51.2	93675.00	43.66	0	1	0
1806174 200903	1516	51.3	93025.00	43.55	0	1	0
1806274 200903	1516	51.4	99225.00	43.47	0	1	0
1806374 200903	1516	51.5	94637.50	43.59	0	1	0
1806474 200903	1516	51.6	95075.00	43.53	0	1	0
1806574 200903	1516	51.7	97925.00	43.49	0	1	0
1806673 200903	1516	51.8	93300.00	43.57	0	1	0
1806783 200903	1516	51.9	96012.50	43.40	0	1	0
1806883 200903	1516	52.0	95737.50	43.47	0	1	0
1806983 200903	1516	52.1	96875.00	43.50	0	1	0
1807083 200903	1516	52.2	95625.00	43.57	0	1	0
1807183 200903	1516	52.3	93212.50	43.65	0	1	0
1807283 200903	1516	52.4	95600.00	43.66	0	1	0
1807383 200903	1516	52.5	98225.00	43.50	0	1	0
1807483 200903	1516	52.6	96012.50	43.66	0	1	0
1807583 200903	1516	52.7	94100.00	43.70	0	1	0
1807683 200903	1516	52.8	97750.00	43.53	0	1	0
1807783 200903	1516	52.9	94250.00	43.73	0	1	0
1807893 200903	1516	53.0	96425.00	43.65	0	1	0
1807983 200903	1516	53.1	95350.00	43.68	0	1	0
1808093 200903	1516	53.2	92187.50	43.61	0	1	0
1808193 200903	1516	53.3	95000.00	43.46	0	1	0
1808283 200903	1516	53.4	96287.50	43.54	0	1	0
1808393 200903	1516	53.5	95212.50	43.57	0	1	0
1808493 200903	1516	53.6	97600.00	43.44	0	1	0
1808593 200903	1516	53.7	94325.00	43.51	0	1	0
1808692 200903	1516	53.8	95225.00	43.52	0	1	0
1808792 200903	1516	53.9	95875.00	43.40	0	1	0
1808892 200903	1516	54.0	97337.50	43.48	0	1	0
1808992 200903	1516	54.1	95425.00	43.52	0	1	0
1809092 200903	1516	54.2	92925.00	43.52	0	1	0
1809192 200903	1516	54.3	94775.00	43.55	0	1	0
1809292 200903	1516	54.4	95200.00	43.54	0	1	0
1809392 200903	1516	54.5	95812.50	43.50	0	1	0
1809492 200903	1516	54.6	93225.00	43.52	0	1	0
1809592 200903	1516	54.7	93962.50	43.33	0	1	0
1809692 200903	1516	54.8	94162.50	43.31	0	1	0
1809802 200903	1516	54.9	96050.00	43.26	0	1	0
1809902 200903	1516	55.0	95750.00	43.27	0	1	0
1810002 200903	1516	55.1	95112.50	43.20	0	1	0
1810102 200903	1516	55.2	93525.00	43.18	0	1	0
1810202 200903	1516	55.3	95250.00	43.21	0	1	0
1810302 200903	1516	55.4	95462.50	43.23	0	1	0
1810401 200903	1516	55.5	95487.50	43.24	0	1	0
1810501 200903	1516	55.6	95150.00	43.23	0	1	0
1810601 200903	1516	55.7	94712.50	43.32	0	1	0
1810701 200903	1516	55.8	94500.00	43.35	0	1	0
1810811 200903	1516	55.9	96200.00	43.37	0	1	0
1810911 200903	1516	56.0	96237.50	43.37	0	1	0
1811011 200903	1516	56.1	96237.50	43.39	0	1	0
1811111 200903	1516	56.2	95500.00	43.44	0	1	0
1811211 200903	1516	56.3	96150.00	43.53	0	1	0
1811311 200903	1516	56.4	94387.50	43.57	0	1	0
1811411 200903	1516	56.5	95212.50	43.53	0	1	0
1811511 200903	1516	56.6	94650.00	43.51	0	1	0
1811611 200903	1516	56.7	93350.00	43.49	0	1	0
1811711 200903	1516	56.8	92400.00	43.43	0	1	0
1811811 200903	1516	56.9	96212.50	43.33	0	1	0
1811911 200903	1516	57.0	93825.00	43.34	0	1	0
1812011 200903	1516	57.1	96137.50	43.23	0	1	0
1812121 200903	1516	57.2	95537.50	43.22	0	1	0
1812211 200903	1516	57.3	93725.00	43.22	0	1	0
1812310 200903	1516	57.4	93750.00	43.11	0	1	0
1812420 200903	1516	57.5	93175.00	43.09	0	1	0
1812511 200903	1516	57.6	98262.50	42.99	0	1	0
1812620 200903	1516	57.7	94162.50	43.16	0	1	0
1812710 200903	1516	57.8	91712.50	43.19	0	1	0
1812820 200903	1516	57.9	97362.50	43.16	0	1	0
1812920 200903	1516	58.0	97450.00	43.21	0	1	0
1813020 200903	1516	58.1	93737.50	43.38	0	1	0
1813120 200903	1516	58.2	94537.50	43.27	0	1	0
1813220 200903	1516	58.3	96150.00	43.22	0	1	0
1813320 200903	1516	58.4	94825.00	43.33	0	1	0
1813420 200903	1516	58.5	95000.00	43.38	0	1	0
1813520 200903	1516	58.6	95487.50	43.46	0	1	0
1813620 200903	1516	58.7	95237.50	43.34	0	1	0
1813720 200903	1516	58.8	96025.00	43.39	0	1	0
1813830 200903	1516	58.9	94800.00	43.58	0	1	0
1813930 200903	1516	59.0	97175.00	43.47	0	1	0
1814030 200903	1516	59.1	95762.50	43.45	0	1	0
1814130 200903	1516	59.2	96212.50	43.54	0	1	0
1814230 200903	1516	59.3	94362.50	43.62	0	1	0
1814330 200903	1516	59.4	95387.50	43.54	0	1	0
1814429 200903	1516	59.5	93125.00	43.57	0	1	0
1814529 200903	1516	59.6	96075.00	43.48	0	1	0
1814629 200903	1516	59.7	96462.50	43.51	0	1	0
1814729 200903	1516	59.8	96612.50	43.56	0	1	0
1814839 200903	1516	59.9	94950.00	43.59	0	1	0
1814940 200903	1517	0.0	97375.00	43.60	0	1	0
1815040 200903	1517	0.1	95437.50	43.60	0	1	0
1815140 200903	1517	0.2	94425.00	43.59	0	1	0
1815240 200903	1517	0.3	94925.00	43.51	0	1	0
1815340 200903	1517	0.4	96337.50	43.53	0	1	0
1815440 200903	1517	0.5	92512.50	43.58	0	1	0
1815540 200903	1517	0.6	93575.00	43.55	0	1	0
1815640 200903	1517	0.7	96950.00	43.44	0	1	0
1815740 200903	1517	0.8	93525.00	43.46	0	1	0
1815840 200903	1517	0.9	94212.50	43.32	0	1	0
1815940 200903	1517	1.0	96987.50	43.29	0	1	0
1816039 200903	1517	1.1	94362.50	43.27	0	1	0
1816139 200903	1517	1.2	94612.50	43.22	0	1	0
1816239 200903	1517	1.3	96012.50	43.23	0	1	0
1816339 200903	1517	1.4	95787.50	43.28	0	1	0
1816439 200903	1517	1.5	96175.00	43.25	0	1	0
1816539 200903	1517	1.6	95900.00	43.42	0	1	0
1816639 200903	1517	1.7	96862.50	43.52	0	1	0
1816739 200903	1517	1.8	95200.00	43.52	0	1	0
1816839 200903	1517	1.9	94637.50	43.60	0	1	0
1816949 200903	1517	2.0	94500.00	43.61	0	1	0
1817049 200903	1517	2.1	94162.50	43.50	0	1	0
1817149 200903	1517	2.2	97150.00	43.49	0	1	0
1817249 200903	1517	2.3	92612.50	43.61	0	1	0
1817349 200903	1517	2.4	94250.00	43.45	0	1	0
1817449 200903	1517	2.5	97137.50	43.39	0	1	0
1817549 200903	1517	2.6	92762.50	43.43	0	1	0
1817649 200903	1517	2.7	95862.50	43.29	0	1	0
1817749 200903	1517	2.8	94412.50	43.24	0	1	0
1817848 200903	1517	2.9	94525.00	43.21	0	1	0
1817958 200903	1517	3.0	95900.00	43.20	0	1	0
1818058 200903	1517	3.1	96937.50	43.26	0	1	0
1818158 200903	1517	3.2	96137.50	43.39	0	1	0
1818258 200903	1517	3.3	93625.00	43.34	0	1	0
1818358 200903	1517	3.4	95175.00	43.39	0	1	0
1818458 200903	1517	3.5	95575.00	43.43	0	1	0
1818558 200903	1517	3.6	93400.00	43.36	0	1	0
1818658 200903	1517	3.7	97925.00	43.39	0	1	0
1818758 200903	1517	3.8	93550.00	43.48	0	1	0
1818858 200903	1517	3.9	92737.50	43.44	0	1	0
1818968 200903	1517	4.0	96287.50	43.36	0	1	0
1819058 200903	1517	4.1	95900.00	43.38	0	1	0
1819168 200903	1517	4.2	94612.50	43.33	0	1	0
1819258 200903	1517	4.3	95275.00	43.27	0	1	0
1819358 200903	1517	4.4	94037.50	43.34	0	1	0
1819468 200903	1517	4.5	98500.00	43.29	0	1	0
1819558 200903	1517	4.6	96187.50	43.42	0	1	0
1819668 200903	1517	4.7	95987.50	43.55	0	1	0
1819767 200903	1517	4.8	94912.50	43.46	0	1	0
1819857 200903	1517	4.9	96137.50	43.52	0	1	0
1819967 200903	1517	5.0	93862.50	43.67	0	1	0
1820067 200903	1517	5.1	93862.50	43.56	0	1	0
1820167 200903	1517	5.2	96625.00	43.47	0	1	0
1820267 200903	1517	5.3	96012.50	43.56	0	1	0
1820367 200903	1517	5.4	94762.50	43.60	0	1	0
1820467 200903	1517	5.5	95150.00	43.63	0	1	0
1820567 200903	1517	5.6	93287.50	43.48	0	1	0
1820667 200903	1517	5.7	95587.50	43.35	0	1	0
1820767 200903	1517	5.8	93300.00	43.33	0	1	0
1820867 200903	1517	5.9	93925.00	43.26	0	1	0
1820977 200903	1517	6.0	95887.50	43.16	0	1	0
1821077 200903	1517	6.1	95487.50	43.25	0	1	0
1821177 200903	1517	6.2	95775.00	43.32	0	1	0
1821277 200903	1517	6.3	97212.50	43.28	0	1	0
1821377 200903	1517	6.4	96912.50	43.34	0	1	0
1821477 200903	1517	6.5	95662.50	43.43	0	1	0
1821577 200903	1517	6.6	94362.50	43.46	0	1	0
1821677 200903	1517	6.7	96262.50	43.51	0	1	0
1821776 200903	1517	6.8	93700.00	43.54	0	1	0
1821876 200903	1517	6.9	95350.00	43.55	0	1	0
1821986 200903	1517	7.0	94312.50	43.62	0	1	0
1822086 200903	1517	7.1	96062.50	43.55	0	1	0
1822186 200903	1517	7.2	93187.50	43.57	0	1	0
1822286 200903	1517	7.3	94800.00	43.46	0	1	0
1822386 200903	1517	7.4	95825.00	43.35	0	1	0
1822486 200903	1517	7.5	92362.50	43.30	0	1	0
1822586 200903	1517	7.6	96475.00	43.15	0	1	0
1822686 200903	1517	7.7	94650.00	43.25	0	1	0
1822786 200903	1517	7.8	95125.00	43.17	0	1	0
1822886 200903	1517	7.9	96387.50	43.24	0	1	0
1822986 200903	1517	8.0	94850.00	43.28	0	1	0
1823086 200903	1517	8.1	96500.00	43.31	0	1	0
1823196 200903	1517	8.2	96525.00	43.33	0	1	0
1823286 200903	1517	8.3	95725.00	43.48	0	1	0
1823386 200903	1517	8.4	94600.00	43.52	0	1	0
1823486 200903	1517	8.5	94662.50	43.46	0	1	0
1823586 200903	1517	8.6	94975.00	43.57	0	1	0
1823696 200903	1517	8.7	96762.50	43.50	0	1	0
1823795 200903	1517	8.8	95387.50	43.60	0	1	0
1823885 200903	1517	8.9	94000.00	43.61	0	1	0
1823995 200903	1517	9.0	94350.00	43.50	0	1	0
1824095 200903	1517	9.1	95987.50	43.48	0	1	0
1824195 200903	1517	9.2	92450.00	43.45	0	1	0
1824295 200903	1517	9.3	94350.00	43.27	0	1	0
1824395 200903	1517	9.4	96325.00	43.21	0	1	0
1824495 200903	1517	9.5	93775.00	43.29	0	1	0
1824595 200903	1517	9.6	92787.50	43.25	0	1	0
1824695 200903	1517	9.7	93900.00	43.15	0	1	0
1824795 200903	1517	9.8	96987.50	43.02	0	1	0
1824895 200903	1517	9.9	96450.00	43.09	0	1	0
1825004 200903	1517	10.0	97237.50	43.20	0	1	0
1825104 200903	1517	10.1	95975.00	43.33	0	1	0
1825204 200903	1517	10.2	94825.00	43.33	0	1	0
1825304 200903	1517	10.3	94700.00	43.44	0	1	0
1825404 200903	1517	10.4	95212.50	43.45	0	1	0
1825504 200903	1517	10.5	96537.50	43.40	0	1	0
1825604 200903	1517	10.6	94775.00	43.53	0	1	0
1825703 200903	1517	10.7	95012.50	43.62	0	1	0
1825804 200903	1517	10.8	94687.50	43.67	0	1	0
1825904 200903	1517	10.9	95037.50	43.56	0	1	0
1826013 200903	1517	11.0	94112.50	43.50	0	1	0
1826113 200903	1517	11.1	93625.00	43.36	0	1	0
1826213 200903	1517	11.2	95925.00	43.25	0	1	0
1826313 200903	1517	11.3	94262.50	43.30	0	1	0
1826413 200903	1517	11.4	95375.00	43.28	0	1	0
1826513 200903	1517	11.5	94912.50	43.29	0	1	0
1826613 200903	1517	11.6	96250.00	43.22	0	1	0
1826713 200903	1517	11.7	93462.50	43.28	0	1	0
1826813 200903	1517	11.8	89850.00	43.21	0	1	0
1826913 200903	1517	11.9	94650.00	43.00	0	1	0
1827023 200903	1517	12.0	94962.50	42.98	0	1	0
1827123 200903	1517	12.1	94800.00	43.02	0	1	0
1827223 200903	1517	12.2	95100.00	43.07	0	1	0
1827323 200903	1517	12.3	93900.00	43.03	0	1	0
1827413 200903	1517	12.4	93812.50	43.02	0	1	0
1827522 200903	1517	12.5	94250.00	42.95	0	1	0
1827623 200903	1517	12.6	96375.00	42.92	0	1	0
1827722 200903	1517	12.7	92750.00	42.92	0	1	0
1827823 200903	1517	12.8	94387.50	42.89	0	1	0
1827922 200903	1517	12.9	96225.00	43.09	0	1	0
1828022 200903	1517	13.0	96812.50	43.17	0	1	0
1828122 200903	1517	13.1	95300.00	43.25	0	1	0
1828222 200903	1517	13.2	94200.00	43.27	0	1	0
1828322 200903	1517	13.3	92312.50	43.23	0	1	0
1828422 200903	1517	13.4	95312.50	43.16	0	1	0
1828522 200903	1517	13.5	94500.00	43.23	0	1	0
1828622 200903	1517	13.6	94662.50	43.24	0	1	0
1828722 200903	1517	13.7	97037.50	43.16	0	1	0
1828822 200903	1517	13.8	95750.00	43.35	0	1	0
1828922 200903	1517	13.9	94650.00	43.42	0	1	0
1829032 200903	1517	14.0	95525.00	43.34	0	1	0
1829132 200903	1517	14.1	96375.00	43.29	0	1	0
1829232 200903	1517	14.2	93212.50	43.33	0	1	0
1829332 200903	1517	14.3	97037.50	43.29	0	1	0
1829432 200903	1517	14.4	96075.00	43.50	0	1	0
1829532 200903	1517	14.5	94475.00	43.54	0	1	0
1829632 200903	1517	14.6	96562.50	43.54	0	1	0
1829731 200903	1517	14.7	95887.50	43.62	0	1	0
1829831 200903	1517	14.8	95925.00	43.57	0	1	0
1829931 200903	1517	14.9	94637.50	43.58	0	1	0
1830041 200903	1517	15.0	95437.50	43.58	0	1	0
1830141 200903	1517	15.1	96137.50	43.57	0	1	0
1830241 200903	1517	15.2	94737.50	43.56	0	1	0
1830341 200903	1517	15.3	94775.00	43.63	0	1	0
1830441 200903	1517	15.4	92862.50	43.53	0	1	0
1830541 200903	1517	15.5	93850.00	43.38	0	1	0
1830641 200903	1517	15.6	95875.00	43.36	0	1	0
1830741 200903	1517	15.7	93300.00	43.33	0	1	0
1830841 200903	1517	15.8	96262.50	43.21	0	1	0
1830941 200903	1517	15.9	94550.00	43.22	0	1	0
1831041 200903	1517	16.0	94362.50	43.22	0	1	0
1831141 200903	1517	16.1	96075.00	43.17	0	1	0
1831251 200903	1517	16.2	94462.50	43.17	0	1	0
1831341 200903	1517	16.3	94487.50	43.16	0	1	0
1831441 200903	1517	16.4	95537.50	43.14	0	1	0
1831541 200903	1517	16.5	93512.50	43.26	0	1	0
1831640 200903	1517	16.6	94250.00	43.25	0	1	0
1831750 200903	1517	16.7	97162.50	43.18	0	1	0
1831840 200903	1517	16.8	96837.50	43.35	0	1	0
1831940 200903	1517	16.9	94662.50	43.38	0	1	0
1832050 200903	1517	17.0	96962.50	43.38	0	1	0
1832150 200903	1517	17.1	95125.00	43.50	0	1	0
1832250 200903	1517	17.2	94987.50	43.46	0	1	0
1832350 200903	1517	17.3	93587.50	43.48	0	1	0
1832450 200903	1517	17.4	94637.50	43.44	0	1	0
1832550 200903	1517	17.5	94150.00	43.40	0	1	0
1832650 200903	1517	17.6	95012.50	43.43	0	1	0
1832750 200903	1517	17.7	94075.00	43.46	0	1	0
1832850 200903	1517	17.8	94800.00	43.32	0	1	0
1832950 200903	1517	17.9	94812.50	43.23	0	1	0
1833060 200903	1517	18.0	95725.00	43.24	0	1	0
1833160 200903	1517	18.1	93550.00	43.18	0	1	0
1833260 200903	1517	18.2	95375.00	43.11	0	1	0
1833360 200903	1517	18.3	93887.50	43.13	0	1	0
1833459 200903	1517	18.4	93825.00	43.14	0	1	0
1833559 200903	1517	18.5	97400.00	43.10	0	1	0
1833659 200903	1517	18.6	93150.00	43.25	0	1	0
1833759 200903	1517	18.7	94987.50	43.17	0	1	0
1833859 200903	1517	18.8	92762.50	43.21	0	1	0
1833959 200903	1517	18.9	94362.50	43.12	0	1	0
1834069 200903	1517	19.0	93862.50	43.10	0	1	0
1834169 200903	1517	19.1	92987.50	43.01	0	1	0
1834269 200903	1517	19.2	95950.00	42.99	0	1	0
1834369 200903	1517	19.3	93812.50	43.01	0	1	0
1834469 200903	1517	19.4	93575.00	43.01	0	1	0
1834569 200903	1517	19.5	96950.00	43.00	0	1	0
1834669 200903	1517	19.6	94600.00	42.98	0	1	0
1834769 200903	1517	19.7	93712.50	43.04	0	1	0
1834869 200903	1517	19.8	93837.50	42.99	0	1	0
1834969 200903	1517	19.9	93975.00	43.03	0	1	0
1835069 200903	1517	20.0	95687.50	43.02	0	1	0
1835169 200903	1517	20.1	94825.00	43.10	0	1	0
1835279 200903	1517	20.2	95625.00	43.18	0	1	0
1835369 200903	1517	20.3	97150.00	43.17	0	1	0
1835469 200903	1517	20.4	93625.00	43.32	0	1	0
1835569 200903	1517	20.5	95600.00	43.32	0	1	0
1835669 200903	1517	20.6	94962.50	43.26	0	1	0
1835779 200903	1517	20.7	95550.00	43.28	0	1	0
1835868 200903	1517	20.8	96700.00	43.36	0	1	0
1835968 200903	1517	20.9	96700.00	43.49	0	1	0
1836078 200903	1517	21.0	92612.50	43.61	0	1	0
1836178 200903	1517	21.1	95637.50	43.47	0	1	0
1836278 200903	1517	21.2	95287.50	43.51	0	1	0
1836378 200903	1517	21.3	95837.50	43.49	0	1	0
1836478 200903	1517	21.4	94912.50	43.43	0	1	0
1836578 200903	1517	21.5	95787.50	43.49	0	1	0
1836678 200903	1517	21.6	96925.00	43.50	0	1	0
1836778 200903	1517	21.7	93462.50	43.59	0	1	0
1836878 200903	1517	21.8	96762.50	43.49	0	1	0
1836978 200903	1517	21.9	94337.50	43.50	0	1	0
1837088 200903	1517	22.0	93300.00	43.39	0	1	0
1837188 200903	1517	22.1	94800.00	43.42	0	1	0
1837288 200903	1517	22.2	95287.50	43.38	0	1	0
1837388 200903	1517	22.3	96200.00	43.38	0	1	0
1837488 200903	1517	22.4	95112.50	43.40	0	1	0
1837587 200903	1517	22.5	93962.50	43.41	0	1	0
1837688 200903	1517	22.6	94462.50	43.33	0	1	0
1837787 200903	1517	22.7	95812.50	43.22	0	1	0
1837887 200903	1517	22.8	94587.50	43.32	0	1	0
1837987 200903	1517	22.9	90787.50	43.22	0	1	0
1838097 200903	1517	23.0	95075.00	43.06	0	1	0
1838197 200903	1517	23.1	93937.50	43.14	0	1	0
1838297 200903	1517	23.2	93875.00	43.11	0	1	0
1838397 200903	1517	23.3	94400.00	43.04	0	1	0
1838497 200903	1517	23.4	92775.00	42.96	0	1	0
1838597 200903	1517	23.5	95025.00	42.86	0	1	0
1838697 200903	1517	23.6	95950.00	42.90	0	1	0
1838797 200903	1517	23.7	95350.00	42.97	0	1	0
1838897 200903	1517	23.8	95700.00	42.95	0	1	0
1838997 200903	1517	23.9	94387.50	43.00	0	1	0
1839097 200903	1517	24.0	94512.50	43.16	0	1	0
1839197 200903	1517	24.1	93212.50	43.14	0	1	0
1839297 200903	1517	24.2	96437.50	43.10	0	1	0
1839397 200903	1517	24.3	93350.00	43.22	0	1	0
1839497 200903	1517	24.4	93212.50	43.17	0	1	0
1839597 200903	1517	24.5	95925.00	43.19	0	1	0
1839696 200903	1517	24.6	93825.00	43.23	0	1	0
1839797 200903	1517	24.7	93175.00	43.14	0	1	0
1839897 200903	1517	24.8	95537.50	43.04	0	1	0
1839996 200903	1517	24.9	96287.50	43.03	0	1	0
1840106 200903	1517	25.0	95412.50	43.12	0	1	0
1840206 200903	1517	25.1	94650.00	43.16	0	1	0
1840306 200903	1517	25.2	94350.00	43.22	0	1	0
1840406 200903	1517	25.3	95400.00	43.13	0	1	0
1840506 200903	1517	25.4	95562.50	43.22	0	1	0
1840606 200903	1517	25.5	97025.00	43.33	0	1	0
1840706 200903	1517	25.6	95137.50	43.38	0	1	0
1840806 200903	1517	25.7	94675.00	43.43	0	1	0
1840906 200903	1517	25.8	95362.50	43.50	0	1	0
1841006 200903	1517	25.9	92700.00	43.49	0	1	0
1841116 200903	1517	26.0	96037.50	43.33	0	1	0
1841216 200903	1517	26.1	97175.00	43.36	0	1	0
1841316 200903	1517	26.2	95187.50	43.47	0	1	0
1841416 200903	1517	26.3	95212.50	43.51	0	1	0
1841516 200903	1517	26.4	96337.50	43.50	0	1	0
1841616 200903	1517	26.5	95650.00	43.54	0	1	0
1841716 200903	1517	26.6	95075.00	43.48	0	1	0
1841816 200903	1517	26.7	94912.50	43.47	0	1	0
1841915 200903	1517	26.8	93037.50	43.48	0	1	0
1842015 200903	1517	26.9	95087.50	43.38	0	1	0
1842125 200903	1517	27.0	95525.00	43.49	0	1	0
1842215 200903	1517	27.1	96912.50	43.46	0	1	0
1842325 200903	1517	27.2	94562.50	43.45	0	1	0
1842425 200903	1517	27.3	94075.00	43.42	0	1	0
1842515 200903	1517	27.4	95262.50	43.37	0	1	0
1842625 200903	1517	27.5	95562.50	43.32	0	1	0
1842725 200903	1517	27.6	95225.00	43.32	0	1	0
1842825 200903	1517	27.7	93487.50	43.33	0	1	0
1842925 200903	1517	27.8	95475.00	43.26	0	1	0
1843025 200903	1517	27.9	93725.00	43.37	0	1	0
1843125 200903	1517	28.0	97750.00	43.31	0	1	0
1843225 200903	1517	28.1	94862.50	43.41	0	1	0
1843325 200903	1517	28.2	94537.50	43.32	0	1	0
1843425 200903	1517	28.3	94300.00	43.32	0	1	0
1843525 200903	1517	28.4	96062.50	43.33	0	1	0
1843624 200903	1517	28.5	93525.00	43.36	0	1	0
1843724 200903	1517	28.6	96525.00	43.27	0	1	0
1843824 200903	1517	28.7	95812.50	43.33	0	1	0
1843924 200903	1517	28.8	94575.00	43.44	0	1	0
1844024 200903	1517	28.9	92650.00	43.40	0	1	0
1844134 200903	1517	29.0	95587.50	43.35	0	1	0
1844234 200903	1517	29.1	95675.00	43.25	0	1	0
1844334 200903	1517	29.2	95150.00	43.29	0	1	0
1844434 200903	1517	29.3	94362.50	43.31	0	1	0
1844534 200903	1517	29.4	94600.00	43.32	0	1	0
1844634 200903	1517	29.5	92787.50	43.25	0	1	0
1844734 200903	1517	29.6	95737.50	43.22	0	1	0
1844834 200903	1517	29.7	95000.00	43.18	0	1	0
1844934 200903	1517	29.8	93625.00	43.15	0	1	0
1845034 200903	1517	29.9	94400.00	43.10	0	1	0
1845144 200903	1517	30.0	94950.00	43.18	0	1	0
1845244 200903	1517	30.1	92937.50	43.15	0	1	0
1845344 200903	1517	30.2	95725.00	43.03	0	1	0
1845444 200903	1517	30.3	96600.00	43.06	0	1	0
1845543 200903	1517	30.4	93462.50	43.16	0	1	0
1845643 200903	1517	30.5	94387.50	43.11	0	1	0
1845743 200903	1517	30.6	93437.50	43.18	0	1	0
1845843 200903	1517	30.7	95587.50	43.07	0	1	0
1845943 200903	1517	30.8	93525.00	43.10	0	1	0
1846043 200903	1517	30.9	93712.50	43.10	0	1	0
1846143 200903	1517	31.0	95837.50	43.06	0	1	0
1846243 200903	1517	31.1	96187.50	43.10	0	1	0
1846353 200903	1517	31.2	94875.00	43.25	0	1	0
1846443 200903	1517	31.3	96175.00	43.21	0	1	0
1846543 200903	1517	31.4	94437.50	43.19	0	1	0
1846643 200903	1517	31.5	92262.50	43.24	0	1	0
1846743 200903	1517	31.6	95550.00	43.14	0	1	0
1846853 200903	1517	31.7	94125.00	43.24	0	1	0
1846943 200903	1517	31.8	95062.50	43.17	0	1	0
1847043 200903	1517	31.9	95062.50	43.24	0	1	0
1847153 200903	1517	32.0	96450.00	43.30	0	1	0
1847253 200903	1517	32.1	94237.50	43.33	0	1	0
1847353 200903	1517	32.2	94825.00	43.24	0	1	0
1847453 200903	1517	32.3	96250.00	43.24	0	1	0
1847552 200903	1517	32.4	94500.00	43.24	0	1	0
1847652 200903	1517	32.5	95087.50	43.24	0	1	0
1847752 200903	1517	32.6	95162.50	43.37	0	1	0
1847852 200903	1517	32.7	94025.00	43.35	0	1	0
1847952 200903	1517	32.8	94187.50	43.35	0	1	0
1848052 200903	1517	32.9	96037.50	43.31	0	1	0
1848162 200903	1517	33.0	93587.50	43.35	0	1	0
1848262 200903	1517	33.1	93587.50	43.23	0	1	0
1848362 200903	1517	33.2	95350.00	43.20	0	1	0
1848462 200903	1517	33.3	94287.50	43.22	0	1	0
1848562 200903	1517	33.4	94625.00	43.13	0	1	0
1848662 200903	1517	33.5	95125.00	43.14	0	1	0
1848762 200903	1517	33.6	94812.50	43.14	0	1	0
1848862 200903	1517	33.7	93900.00	43.12	0	1	0
1848962 200903	1517	33.8	95912.50	43.12	0	1	0
1849062 200903	1517	33.9	95725.00	43.20	0	1	0
1849172 200903	1517	34.0	94462.50	43.18	0	1	0
1849272 200903	1517	34.1	95625.00	43.22	0	1	0
1849372 200903	1517	34.2	95025.00	43.31	0	1	0
1849472 200903	1517	34.3	94587.50	43.30	0	1	0
1849572 200903	1517	34.4	95062.50	43.31	0	1	0
1849672 200903	1517	34.5	92875.00	43.33	0	1	0
1849771 200903	1517	34.6	97075.00	43.23	0	1	0
1849871 200903	1517	34.7	95050.00	43.33	0	1	0
1849971 200903	1517	34.8	95700.00	43.38	0	1	0
1850071 200903	1517	34.9	95012.50	43.37	0	1	0
1850171 200903	1517	35.0	93162.50	43.34	0	1	0
1850271 200903	1517	35.1	93087.50	43.28	0	1	0
1850381 200903	1517	35.2	94275.00	43.17	0	1	0
1850471 200903	1517	35.3	95262.50	43.13	0	1	0
1850571 200903	1517	35.4	95887.50	43.17	0	1	0
1850671 200903	1517	35.5	95137.50	43.20	0	1	0
1850771 200903	1517	35.6	95587.50	43.30	0	1	0
1850881 200903	1517	35.7	96837.50	43.24	0	1	0
1850971 200903	1517	35.8	95312.50	43.32	0	1	0
1851071 200903	1517	35.9	95412.50	43.30	0	1	0
1851181 200903	1517	36.0	95200.00	43.32	0	1	0
1851281 200903	1517	36.1	96825.00	43.41	0	1	0
1851381 200903	1517	36.2	95712.50	43.58	0	1	0
1851481 200903	1517	36.3	97250.00	43.64	0	1	0
1851581 200903	1517	36.4	95175.00	43.73	0	1	0
1851681 200903	1517	36.5	94787.50	43.70	0	1	0
1851781 200903	1517	36.6	95825.00	43.68	0	1	0
1851880 200903	1517	36.7	94287.50	43.70	0	1	0
1851980 200903	1517	36.8	97125.00	43.58	0	1	0
1852080 200903	1517	36.9	94650.00	43.66	0	1	0
1852190 200903	1517	37.0	94150.00	43.63	0	1	0
1852290 200903	1517	37.1	92862.50	43.58	0	1	0
1852390 200903	1517	37.2	93287.50	43.40	0	1	0
1852490 200903	1517	37.3	94150.00	43.29	0	1	0
1852590 200903	1517	37.4	96675.00	43.15	0	1	0
1852690 200903	1517	37.5	95500.00	43.22	0	1	0
1852790 200903	1517	37.6	95550.00	43.25	0	1	0
1852890 200903	1517	37.7	97225.00	43.24	0	1	0
1852990 200903	1517	37.8	95125.00	43.37	0	1	0
1853090 200903	1517	37.9	93750.00	43.28	0	1	0
1853200 200903	1517	38.0	94375.00	43.24	0	1	0
1853300 200903	1517	38.1	92987.50	43.25	0	1	0
1853400 200903	1517	38.2	95987.50	43.26	0	1	0
1853500 200903	1517	38.3	95762.50	43.38	0	1	0
1853599 200903	1517	38.4	94412.50	43.45	0	1	0
1853700 200903	1517	38.5	94362.50	43.35	0	1	0
1853799 200903	1517	38.6	95737.50	43.30	0	1	0
1853899 200903	1517	38.7	95725.00	43.31	0	1	0
1853999 200903	1517	38.8	92025.00	43.24	0	1	0
1854099 200903	1517	38.9	96137.50	43.10	0	1	0
1854199 200903	1517	39.0	95025.00	43.21	0	1	0
1854299 200903	1517	39.1	95400.00	43.24	0	1	0
1854399 200903	1517	39.2	95212.50	43.35	0	1	0
1854499 200903	1517	39.3	94275.00	43.31	0	1	0
1854599 200903	1517	39.4	92537.50	43.24	0	1	0
1854699 200903	1517	39.5	93975.00	43.16	0	1	0
1854799 200903	1517	39.6	93287.50	43.14	0	1	0
1854909 200903	1517	39.7	95800.00	43.03	0	1	0
1854999 200903	1517	39.8	95550.00	43.04	0	1	0
1855099 200903	1517	39.9	95787.50	43.19	0	1	0
1855209 200903	1517	40.0	94500.00	43.18	0	1	0
1855309 200903	1517	40.1	96912.50	43.15	0	1	0
1855409 200903	1517	40.2	95375.00	43.22	0	1	0
1855508 200903	1517	40.3	94562.50	43.23	0	1	0
1855609 200903	1517	40.4	95237.50	43.24	0	1	0
1855708 200903	1517	40.5	95275.00	43.36	0	1	0
1855808 200903	1517	40.6	96837.50	43.42	0	1	0
1855908 200903	1517	40.7	95337.50	43.58	0	1	0
1856008 200903	1517	40.8	95487.50	43.56	0	1	0
1856108 200903	1517	40.9	97225.00	43.56	0	1	0
1856218 200903	1517	41.0	97050.00	43.62	0	1	0
1856318 200903	1517	41.1	95162.50	43.74	0	1	0
1856418 200903	1517	41.2	94137.50	43.66	0	1	0
1856518 200903	1517	41.3	93450.00	43.60	0	1	0
1856618 200903	1517	41.4	95975.00	43.55	0	1	0
1856718 200903	1517	41.5	94287.50	43.59	0	1	0
1856818 200903	1517	41.6	95500.00	43.54	0	1	0
1856918 200903	1517	41.7	95312.50	43.48	0	1	0
1857018 200903	1517	41.8	94400.00	43.48	0	1	0
1857118 200903	1517	41.9	96737.50	43.43	0	1	0
1857227 200903	1517	42.0	93325.00	43.41	0	1	0
1857328 200903	1517	42.1	94700.00	43.24	0	1	0
1857427 200903	1517	42.2	95075.00	43.22	0	1	0
1857527 200903	1517	42.3	93050.00	43.26	0	1	0
1857627 200903	1517	42.4	94587.50	43.25	0	1	0
1857727 200903	1517	42.5	94612.50	43.18	0	1	0
1857827 200903	1517	42.6	93625.00	43.20	0	1	0
1857927 200903	1517	42.7	95300.00	43.11	0	1	0
1858027 200903	1517	42.8	98012.50	43.11	0	1	0
1858127 200903	1517	42.9	95950.00	43.28	0	1	0
1858227 200903	1517	43.0	96287.50	43.24	0	1	0
1858327 200903	1517	43.1	95912.50	43.37	0	1	0
1858427 200903	1517	43.2	94112.50	43.43	0	1	0
1858527 200903	1517	43.3	94312.50	43.39	0	1	0
1858627 200903	1517	43.4	97325.00	43.44	0	1	0
1858727 200903	1517	43.5	93275.00	43.57	0	1	0
1858827 200903	1517	43.6	98125.00	43.51	0	1	0
1858927 200903	1517	43.7	96587.50	43.71	0	1	0
1859027 200903	1517	43.8	95162.50	43.77	0	1	0
1859127 200903	1517	43.9	93812.50	43.64	0	1	0
1859236 200903	1517	44.0	94675.00	43.54	0	1	0
1859336 200903	1517	44.1	95637.50	43.47	0	1	0
1859436 200903	1517	44.2	96537.50	43.46	0	1	0
1859536 200903	1517	44.3	94650.00	43.57	0	1	0
1859636 200903	1517	44.4	95975.00	43.58	0	1	0
1859736 200903	1517	44.5	95175.00	43.52	0	1	0
1859836 200903	1517	44.6	95125.00	43.61	0	1	0
1859936 200903	1517	44.7	93862.50	43.47	0	1	0
1900036 200903	1517	44.8	97200.00	43.35	0	1	0
1900136 200903	1517	44.9	95125.00	43.44	0	1	0
1900246 200903	1517	45.0	95575.00	43.50	0	1	0
1900346 200903	1517	45.1	94487.50	43.54	0	1	0
1900446 200903	1517	45.2	96175.00	43.49	0	1	0
1900546 200903	1517	45.3	97162.50	43.47	0	1	0
1900646 200903	1517	45.4	96450.00	43.58	0	1	0
1900746 200903	1517	45.5	92500.00	43.61	0	1	0
1900846 200903	1517	45.6	95587.50	43.48	0	1	0
1900946 200903	1517	45.7	94062.50	43.51	0	1	0
1901045 200903	1517	45.8	96175.00	43.51	0	1	0
1901145 200903	1517	45.9	94937.50	43.47	0	1	0
1901255 200903	1517	46.0	93412.50	43.46	0	1	0
1901345 200903	1517	46.1	95012.50	43.36	0	1	0
1901455 200903	1517	46.2	94925.00	43.39	0	1	0
1901555 200903	1517	46.3	96562.50	43.33	0	1	0
1901645 200903	1517	46.4	93837.50	43.30	0	1	0
1901755 200903	1517	46.5	94487.50	43.19	0	1	0
1901855 200903	1517	46.6	95812.50	43.28	0	1	0
1901955 200903	1517	46.7	93025.00	43.29	0	1	0
1902055 200903	1517	46.8	97012.50	43.24	0	1	0
1902155 200903	1517	46.9	94250.00	43.28	0	1	0
1902255 200903	1517	47.0	94075.00	43.25	0	1	0
1902355 200903	1517	47.1	95162.50	43.28	0	1	0
1902455 200903	1517	47.2	93687.50	43.28	0	1	0
1902555 200903	1517	47.3	94300.00	43.23	0	1	0
1902655 200903	1517	47.4	94275.00	43.12	0	1	0
1902755 200903	1517	47.5	95837.50	43.14	0	1	0
1902855 200903	1517	47.6	95487.50	43.20	0	1	0
1902954 200903	1517	47.7	95862.50	43.19	0	1	0
1903054 200903	1517	47.8	95250.00	43.32	0	1	0
1903154 200903	1517	47.9	94387.50	43.24	0	1	0
1903264 200903	1517	48.0	94462.50	43.24	0	1	0
1903364 200903	1517	48.1	94712.50	43.26	0	1	0
1903464 200903	1517	48.2	95112.50	43.24	0	1	0
1903564 200903	1517	48.3	94800.00	43.31	0	1	0
1903664 200903	1517	48.4	92725.00	43.33	0	1	0
1903764 200903	1517	48.5	94275.00	43.26	0	1	0
1903864 200903	1517	48.6	95987.50	43.19	0	1	0
1903964 200903	1517	48.7	95875.00	43.21	0	1	0
1904064 200903	1517	48.8	94450.00	43.21	0	1	0
1904164 200903	1517	48.9	95225.00	43.18	0	1	0
1904274 200903	1517	49.0	95100.00	43.21	0	1	0
1904374 200903	1517	49.1	95037.50	43.24	0	1	0
1904474 200903	1517	49.2	92600.00	43.26	0	1	0
1904574 200903	1517	49.3	98125.00	43.14	0	1	0
1904674 200903	1517	49.4	94562.50	43.29	0	1	0
1904773 200903	1517	49.5	94537.50	43.38	0	1	0
1904873 200903	1517	49.6	96137.50	43.39	0	1	0
1904973 200903	1517	49.7	93825.00	43.39	0	1	0
1905073 200903	1517	49.8	93937.50	43.30	0	1	0
1905173 200903	1517	49.9	94912.50	43.28	0	1	0
1905273 200903	1517	50.0	96462.50	43.26	0	1	0
1905373 200903	1517	50.1	97625.00	43.33	0	1	0
1905483 200903	1517	50.2	94650.00	43.44	0	1	0
1905573 200903	1517	50.3	96587.50	43.53	0	1	0
1905673 200903	1517	50.4	96462.50	43.47	0	1	0
1905783 200903	1517	50.5	95737.50	43.55	0	1	0
1905873 200903	1517	50.6	94712.50	43.61	0	1	0
1905983 200903	1517	50.7	94700.00	43.54	0	1	0
1906083 200903	1517	50.8	95500.00	43.58	0	1	0
1906173 200903	1517	50.9	94825.00	43.65	0	1	0
1906283 200903	1517	51.0	95762.50	43.65	0	1	0
1906383 200903	1517	51.1	93600.00	43.62	0	1	0
1906483 200903	1517	51.2	96187.50	43.43	0	1	0
1906583 200903	1517	51.3	96050.00	43.50	0	1	0
1906683 200903	1517	51.4	97387.50	43.48	0	1	0
1906783 200903	1517	51.5	96137.50	43.52	0	1	0
1906882 200903	1517	51.6	94975.00	43.54	0	1	0
1906982 200903	1517	51.7	94912.50	43.55	0	1	0
1907082 200903	1517	51.8	93600.00	43.56	0	1	0
1907182 200903	1517	51.9	95087.50	43.47	0	1	0
1907282 200903	1517	52.0	93087.50	43.49	0	1	0
1907393 200903	1517	52.1	97950.00	43.37	0	1	0
1907493 200903	1517	52.2	96375.00	43.56	0	1	0
1907592 200903	1517	52.3	92787.50	43.57	0	1	0
1907692 200903	1517	52.4	96187.50	43.42	0	1	0
1907792 200903	1517	52.5	95625.00	43.37	0	1	0
1907892 200903	1517	52.6	95187.50	43.35	0	1	0
1907992 200903	1517	52.7	93687.50	43.36	0	1	0
1908092 200903	1517	52.8	93687.50	43.30	0	1	0
1908192 200903	1517	52.9	95350.00	43.30	0	1	0
1908292 200903	1517	53.0	94500.00	43.32	0	1	0
1908402 200903	1517	53.1	94387.50	43.38	0	1	0
1908502 200903	1517	53.2	93387.50	43.22	0	1	0
1908602 200903	1517	53.3	96100.00	43.09	0	1	0
1908702 200903	1517	53.4	96662.50	43.23	0	1	0
1908802 200903	1517	53.5	94662.50	43.26	0	1	0
1908902 200903	1517	53.6	93925.00	43.21	0	1	0
1909002 200903	1517	53.7	96037.50	43.16	0	1	0
1909102 200903	1517	53.8	94412.50	43.26	0	1	0
1909202 200903	1517	53.9	95962.50	43.29	0	1	0
1909301 200903	1517	54.0	93925.00	43.32	0	1	0
1909401 200903	1517	54.1	94150.00	43.30	0	1	0
1909511 200903	1517	54.2	93975.00	43.29	0	1	0
1909601 200903	1517	54.3	95575.00	43.31	0	1	0
1909701 200903	1517	54.4	95850.00	43.29	0	1	0
1909801 200903	1517	54.5	96675.00	43.25	0	1	0
1909901 200903	1517	54.6	94562.50	43.34	0	1	0
1910011 200903	1517	54.7	92475.00	43.37	0	1	0
1910101 200903	1517	54.8	94187.50	43.21	0	1	0
1910201 200903	1517	54.9	95000.00	43.20	0	1	0
1910301 200903	1517	55.0	95512.50	43.16	0	1	0
1910411 200903	1517	55.1	96212.50	43.23	0	1	0
1910511 200903	1517	55.2	96350.00	43.32	0	1	0
1910611 200903	1517	55.3	94050.00	43.43	0	1	0
1910711 200903	1517	55.4	94675.00	43.36	0	1	0
1910811 200903	1517	55.5	95887.50	43.31	0	1	0
1910911 200903	1517	55.6	93312.50	43.27	0	1	0
1911010 200903	1517	55.7	94037.50	43.21	0	1	0
1911111 200903	1517	55.8	94325.00	43.29	0	1	0
1911210 200903	1517	55.9	95075.00	43.29	0	1	0
1911310 200903	1517	56.0	96350.00	43.29	0	1	0
1911420 200903	1517	56.1	96175.00	43.33	0	1	0
1911520 200903	1517	56.2	94487.50	43.33	0	1	0
1911620 200903	1517	56.3	97037.50	43.25	0	1	0
1911720 200903	1517	56.4	94987.50	43.38	0	1	0
1911820 200903	1517	56.5	95500.00	43.40	0	1	0
1911920 200903	1517	56.6	93675.00	43.38	0	1	0
1912020 200903	1517	56.7	96737.50	43.39	0	1	0
1912120 200903	1517	56.8	95387.50	43.52	0	1	0
1912220 200903	1517	56.9	97050.00	43.56	0	1	0
1912320 200903	1517	57.0	96237.50	43.65	0	1	0
1912430 200903	1517	57.1	94675.00	43.65	0	1	0
1912530 200903	1517	57.2	96925.00	43.58	0	1	0
1912630 200903	1517	57.3	92950.00	43.69	0	1	0
1912730 200903	1517	57.4	94662.50	43.51	0	1	0
1912830 200903	1517	57.5	97437.50	43.49	0	1	0
1912930 200903	1517	57.6	97237.50	43.58	0	1	0
1913030 200903	1517	57.7	95537.50	43.74	0	1	0
1913130 200903	1517	57.8	96137.50	43.68	0	1	0
1913230 200903	1517	57.9	96762.50	43.72	0	1	0
1913329 200903	1517	58.0	92975.00	43.71	0	1	0
1913429 200903	1517	58.1	93387.50	43.56	0	1	0
1913529 200903	1517	58.2	95987.50	43.50	0	1	0
1913629 200903	1517	58.3	93025.00	43.46	0	1	0
1913729 200903	1517	58.4	97512.50	43.46	0	1	0
1913829 200903	1517	58.5	95737.50	43.59	0	1	0
1913929 200903	1517	58.6	94850.00	43.51	0	1	0
1914029 200903	1517	58.7	94412.50	43.41	0	1	0
1914129 200903	1517	58.8	95725.00	43.36	0	1	0
1914229 200903	1517	58.9	94825.00	43.34	0	1	0
1914329 200903	1517	59.0	96750.00	43.25	0	1	0
1914439 200903	1517	59.1	96300.00	43.42	0	1	0
1914539 200903	1517	59.2	93325.00	43.55	0	1	0
1914639 200903	1517	59.3	94162.50	43.43	0	1	0
1914739 200903	1517	59.4	96237.50	43.48	0	1	0
1914839 200903	1517	59.5	95650.00	43.42	0	1	0
1914939 200903	1517	59.6	96100.00	43.42	0	1	0
1915039 200903	1517	59.7	95525.00	43.48	0	1	0
1915139 200903	1517	59.8	95687.50	43.53	0	1	0
1915238 200903	1517	59.9	93737.50	43.53	0	1	0
1915339 200903	1518	0.0	94362.50	43.48	0	1	0
1915449 200903	1518	0.1	93825.00	43.37	0	1	0
1915549 200903	1518	0.2	94012.50	43.26	0	1	0
1915649 200903	1518	0.3	94837.50	43.29	0	1	0
1915749 200903	1518	0.4	95037.50	43.32	0	1	0
1915849 200903	1518	0.5	96362.50	43.26	0	1	0
1915949 200903	1518	0.6	96375.00	43.30	0	1	0
1916049 200903	1518	0.7	95612.50	43.31	0	1	0
1916149 200903	1518	0.8	93275.00	43.31	0	1	0
1916249 200903	1518	0.9	93487.50	43.20	0	1	0
1916349 200903	1518	1.0	94175.00	43.19	0	1	0
1916449 200903	1518	1.1	97137.50	43.19	0	1	0
1916559 200903	1518	1.2	94525.00	43.33	0	1	0
1916649 200903	1518	1.3	94712.50	43.36	0	1	0
1916749 200903	1518	1.4	96312.50	43.35	0	1	0
1916848 200903	1518	1.5	93012.50	43.41	0	1	0
1916948 200903	1518	1.6	96637.50	43.26	0	1	0
1917058 200903	1518	1.7	96650.00	43.27	0	1	0
1917148 200903	1518	1.8	93512.50	43.32	0	1	0
1917248 200903	1518	1.9	95800.00	43.33	0	1	0
1917348 200903	1518	2.0	93712.50	43.43	0	1	0
1917458 200903	1518	2.1	94675.00	43.41	0	1	0
1917558 200903	1518	2.2	94325.00	43.30	0	1	0
1917658 200903	1518	2.3	92737.50	43.29	0	1	0
1917758 200903	1518	2.4	94512.50	43.20	0	1	0
1917858 200903	1518	2.5	94450.00	43.12	0	1	0
1917958 200903	1518	2.6	94187.50	43.19	0	1	0
1918058 200903	1518	2.7	95975.00	43.08	0	1	0
1918158 200903	1518	2.8	96050.00	43.04	0	1	0
1918258 200903	1518	2.9	93712.50	43.16	0	1	0
1918358 200903	1518	3.0	94500.00	43.07	0	1	0
1918468 200903	1518	3.1	96087.50	43.10	0	1	0
1918568 200903	1518	3.2	94175.00	43.16	0	1	0
1918668 200903	1518	3.3	94337.50	43.16	0	1	0
1918768 200903	1518	3.4	94100.00	43.23	0	1	0
1918868 200903	1518	3.5	96300.00	43.21	0	1	0
1918968 200903	1518	3.6	93387.50	43.29	0	1	0
1919068 200903	1518	3.7	94437.50	43.26	0	1	0
1919168 200903	1518	3.8	96300.00	43.19	0	1	0
1919268 200903	1518	3.9	93400.00	43.20	0	1	0
1919368 200903	1518	4.0	96487.50	43.19	0	1	0
1919478 200903	1518	4.1	93950.00	43.28	0	1	0
1919578 200903	1518	4.2	94287.50	43.18	0	1	0
1919678 200903	1518	4.3	94450.00	43.18	0	1	0
1919778 200903	1518	4.4	94087.50	43.19	0	1	0
1919878 200903	1518	4.5	96975.00	43.19	0	1	0
1919977 200903	1518	4.6	92812.50	43.22	0	1	0
1920078 200903	1518	4.7	93825.00	43.19	0	1	0
1920177 200903	1518	4.8	96237.50	43.17	0	1	0
1920277 200903	1518	4.9	93925.00	43.16	0	1	0
1920377 200903	1518	5.0	95900.00	43.19	0	1	0
1920477 200903	1518	5.1	97787.50	43.16	0	1	0
1920577 200903	1518	5.2	96087.50	43.33	0	1	0
1920677 200903	1518	5.3	94550.00	43.41	0	1	0
1920777 200903	1518	5.4	93337.50	43.42	0	1	0
1920877 200903	1518	5.5	97337.50	43.38	0	1	0
1920977 200903	1518	5.6	94075.00	43.40	0	1	0
1921077 200903	1518	5.7	95837.50	43.46	0	1	0
1921177 200903	1518	5.8	95325.00	43.55	0	1	0
1921277 200903	1518	5.9	94525.00	43.51	0	1	0
1921377 200903	1518	6.0	95100.00	43.53	0	1	0
1921487 200903	1518	6.1	94975.00	43.50	0	1	0
1921587 200903	1518	6.2	94050.00	43.37	0	1	0
1921687 200903	1518	6.3	95525.00	43.28	0	1	0
1921787 200903	1518	6.4	97412.50	43.32	0	1	0
1921887 200903	1518	6.5	93400.00	43.51	0	1	0
1921986 200903	1518	6.6	93862.50	43.33	0	1	0
1922126 200903	1518	6.7	96787.50	43.32	0	1	0
1922187 200903	1518	6.8	94862.50	43.36	0	1	0
1922286 200903	1518	6.9	95150.00	43.34	0	1	0
1922386 200903	1518	7.0	96837.50	43.37	0	1	0
1922496 200903	1518	7.1	95962.50	43.45	0	1	0
1922596 200903	1518	7.2	96087.50	43.49	0	1	0
1922696 200903	1518	7.3	96187.50	43.58	0	1	0
1922796 200903	1518	7.4	97125.00	43.61	0	1	0
1922896 200903	1518	7.5	95487.50	43.60	0	1	0
1922996 200903	1518	7.6	94250.00	43.70	0	1	0
1923096 200903	1518	7.7	96700.00	43.71	0	1	0
1923196 200903	1518	7.8	95850.00	43.71	0	1	0
1923296 200903	1518	7.9	97650.00	43.75	0	1	0
1923396 200903	1518	8.0	98237.50	43.87	0	1	0
1923506 200903	1518	8.1	93562.50	43.93	0	1	0
1923606 200903	1518	8.2	93687.50	43.82	0	1	0
1923706 200903	1518	8.3	95425.00	43.71	0	1	0
1923796 200903	1518	8.4	94787.50	43.68	0	1	0
1923905 200903	1518	8.5	96100.00	43.57	0	1	0
1924006 200903	1518	8.6	95825.00	43.60	0	1	0
1924105 200903	1518	8.7	94737.50	43.67	0	1	0
1924205 200903	1518	8.8	94600.00	43.58	0	1	0
1924305 200903	1518	8.9	94662.50	43.53	0	1	0
1924405 200903	1518	9.0	95362.50	43.39	0	1	0
1924505 200903	1518	9.1	95762.50	43.26	0	1	0
1924605 200903	1518	9.2	94812.50	43.36	0	1	0
1924705 200903	1518	9.3	93187.50	43.41	0	1	0
1924805 200903	1518	9.4	92150.00	43.31	0	1	0
1924905 200903	1518	9.5	94537.50	43.19	0	1	0
1925005 200903	1518	9.6	92725.00	43.12	0	1	0
1925105 200903	1518	9.7	94300.00	42.98	0	1	0
1925205 200903	1518	9.8	93275.00	42.96	0	1	0
1925305 200903	1518	9.9	94525.00	42.90	0	1	0
1925404 200903	1518	10.0	94887.50	42.90	0	1	0
1925514 200903	1518	10.1	93925.00	42.88	0	1	0
1925614 200903	1518	10.2	96300.00	42.79	0	1	0
1925714 200903	1518	10.3	95287.50	42.86	0	1	0
1925814 200903	1518	10.4	95937.50	42.96	0	1	0
1925914 200903	1518	10.5	95987.50	43.13	0	1	0
1926014 200903	1518	10.6	94825.00	43.19	0	1	0
1926114 200903	1518	10.7	92875.00	43.29	0	1	0
1926213 200903	1518	10.8	95787.50	43.22	0	1	0
1926313 200903	1518	10.9	96675.00	43.34	0	1	0
1926413 200903	1518	11.0	92900.00	43.43	0	1	0
1926523 200903	1518	11.1	96637.50	43.34	0	1	0
1926623 200903	1518	11.2	92800.00	43.46	0	1	0
1926723 200903	1518	11.3	95862.50	43.31	0	1	0
1926823 200903	1518	11.4	96350.00	43.33	0	1	0
1926923 200903	1518	11.5	95700.00	43.35	0	1	0
1927023 200903	1518	11.6	95187.50	43.34	0	1	0
1927123 200903	1518	11.7	95350.00	43.35	0	1	0
1927223 200903	1518	11.8	97262.50	43.47	0	1	0
1927323 200903	1518	11.9	93300.00	43.53	0	1	0
1927423 200903	1518	12.0	93562.50	43.38	0	1	0
1927533 200903	1518	12.1	93425.00	43.41	0	1	0
1927633 200903	1518	12.2	93600.00	43.27	0	1	0
1927733 200903	1518	12.3	96025.00	43.30	0	1	0
1927833 200903	1518	12.4	96150.00	43.31	0	1	0
1927933 200903	1518	12.5	92975.00	43.30	0	1	0
1928033 200903	1518	12.6	93112.50	43.18	0	1	0
1928133 200903	1518	12.7	95625.00	43.08	0	1	0
1928233 200903	1518	12.8	95350.00	43.10	0	1	0
1928333 200903	1518	12.9	94700.00	43.01	0	1	0
1928432 200903	1518	13.0	93000.00	43.07	0	1	0
1928532 200903	1518	13.1	96387.50	43.05	0	1	0
1928632 200903	1518	13.2	93962.50	43.18	0	1	0
1928732 200903	1518	13.3	93675.00	43.20	0	1	0
1928832 200903	1518	13.4	95287.50	43.09	0	1	0
1928932 200903	1518	13.5	94175.00	43.05	0	1	0
1929032 200903	1518	13.6	96000.00	43.11	0	1	0
1929132 200903	1518	13.7	94025.00	43.24	0	1	0
1929232 200903	1518	13.8	94525.00	43.17	0	1	0
1929332 200903	1518	13.9	94637.50	43.13	0	1	0
1929432 200903	1518	14.0	93200.00	43.13	0	1	0
1929542 200903	1518	14.1	95300.00	43.13	0	1	0
1929642 200903	1518	14.2	96675.00	43.09	0	1	0
1929742 200903	1518	14.3	93537.50	43.21	0	1	0
1929842 200903	1518	14.4	93025.00	43.20	0	1	0
1929942 200903	1518	14.5	92862.50	43.10	0	1	0
1930042 200903	1518	14.6	97125.00	43.04	0	1	0
1930142 200903	1518	14.7	95537.50	43.09	0	1	0
1930241 200903	1518	14.8	94725.00	43.16	0	1	0
1930341 200903	1518	14.9	94412.50	43.17	0	1	0
1930441 200903	1518	15.0	94000.00	43.16	0	1	0
1930551 200903	1518	15.1	95550.00	43.19	0	1	0
1930651 200903	1518	15.2	93575.00	43.21	0	1	0
1930751 200903	1518	15.3	94000.00	43.07	0	1	0
1930851 200903	1518	15.4	96525.00	43.09	0	1	0
1930951 200903	1518	15.5	94875.00	43.24	0	1	0
1931051 200903	1518	15.6	93475.00	43.33	0	1	0
1931151 200903	1518	15.7	95325.00	43.17	0	1	0
1931251 200903	1518	15.8	93587.50	43.16	0	1	0
1931351 200903	1518	15.9	95500.00	43.11	0	1	0
1931451 200903	1518	16.0	96775.00	43.16	0	1	0
1931551 200903	1518	16.1	93537.50	43.28	0	1	0
1931661 200903	1518	16.2	96337.50	43.19	0	1	0
1931751 200903	1518	16.3	94587.50	43.32	0	1	0
1931851 200903	1518	16.4	95037.50	43.34	0	1	0
1931961 200903	1518	16.5	94425.00	43.28	0	1	0
1932051 200903	1518	16.6	94662.50	43.26	0	1	0
1932161 200903	1518	16.7	95462.50	43.31	0	1	0
1932251 200903	1518	16.8	94487.50	43.32	0	1	0
1932351 200903	1518	16.9	95112.50	43.36	0	1	0
1932460 200903	1518	17.0	95037.50	43.34	0	1	0
1932560 200903	1518	17.1	94537.50	43.26	0	1	0
1932660 200903	1518	17.2	95300.00	43.31	0	1	0
1932760 200903	1518	17.3	97250.00	43.26	0	1	0
1932860 200903	1518	17.4	95575.00	43.38	0	1	0
1932960 200903	1518	17.5	94875.00	43.40	0	1	0
1933060 200903	1518	17.6	94875.00	43.42	0	1	0
1933160 200903	1518	17.7	96012.50	43.43	0	1	0
1933260 200903	1518	17.8	95837.50	43.46	0	1	0
1933360 200903	1518	17.9	95000.00	43.52	0	1	0
1933460 200903	1518	18.0	95662.50	43.51	0	1	0
1933570 200903	1518	18.1	95925.00	43.54	0	1	0
1933670 200903	1518	18.2	92537.50	43.60	0	1	0
1933770 200903	1518	18.3	95225.00	43.48	0	1	0
1933870 200903	1518	18.4	96587.50	43.39	0	1	0
1933970 200903	1518	18.5	96975.00	43.43	0	1	0
1934070 200903	1518	18.6	93237.50	43.53	0	1	0
1934170 200903	1518	18.7	94300.00	43.46	0	1	0
1934269 200903	1518	18.8	98212.50	43.38	0	1	0
1934369 200903	1518	18.9	95325.00	43.48	0	1	0
1934469 200903	1518	19.0	96400.00	43.50	0	1	0
1934579 200903	1518	19.1	94300.00	43.53	0	1	0
1934679 200903	1518	19.2	96237.50	43.46	0	1	0
1934779 200903	1518	19.3	94812.50	43.63	0	1	0
1934879 200903	1518	19.4	95012.50	43.61	0	1	0
1934979 200903	1518	19.5	94125.00	43.54	0	1	0
1935079 200903	1518	19.6	94625.00	43.41	0	1	0
1935179 200903	1518	19.7	95437.50	43.47	0	1	0
1935279 200903	1518	19.8	94900.00	43.52	0	1	0
1935379 200903	1518	19.9	96912.50	43.37	0	1	0
1935479 200903	1518	20.0	96800.00	43.44	0	1	0
1935579 200903	1518	20.1	94537.50	43.46	0	1	0
1935689 200903	1518	20.2	94650.00	43.47	0	1	0
1935779 200903	1518	20.3	93950.00	43.40	0	1	0
1935879 200903	1518	20.4	94212.50	43.36	0	1	0
1935979 200903	1518	20.5	95850.00	43.33	0	1	0
1936079 200903	1518	20.6	96325.00	43.40	0	1	0
1936188 200903	1518	20.7	93825.00	43.48	0	1	0
1936279 200903	1518	20.8	95012.50	43.41	0	1	0
1936378 200903	1518	20.9	97037.50	43.41	0	1	0
1936488 200903	1518	21.0	93000.00	43.42	0	1	0
1936588 200903	1518	21.1	95587.50	43.25	0	1	0
1936688 200903	1518	21.2	95600.00	43.30	0	1	0
1936788 200903	1518	21.3	95825.00	43.34	0	1	0
1936888 200903	1518	21.4	92987.50	43.42	0	1	0
1936988 200903	1518	21.5	94850.00	43.37	0	1	0
1937088 200903	1518	21.6	93775.00	43.32	0	1	0
1937188 200903	1518	21.7	94425.00	43.21	0	1	0
1937288 200903	1518	21.8	95112.50	43.23	0	1	0
1937388 200903	1518	21.9	94262.50	43.24	0	1	0
1937488 200903	1518	22.0	96012.50	43.11	0	1	0
1937598 200903	1518	22.1	93275.00	43.25	0	1	0
1937698 200903	1518	22.2	93850.00	43.15	0	1	0
1937798 200903	1518	22.3	96537.50	43.07	0	1	0
1937898 200903	1518	22.4	98737.50	43.10	0	1	0
1937998 200903	1518	22.5	94662.50	43.36	0	1	0
1938097 200903	1518	22.6	94737.50	43.35	0	1	0
1938198 200903	1518	22.7	95225.00	43.39	0	1	0
1938298 200903	1518	22.8	93100.00	43.43	0	1	0
1938397 200903	1518	22.9	94950.00	43.34	0	1	0
1938497 200903	1518	23.0	94500.00	43.37	0	1	0
1938607 200903	1518	23.1	95675.00	43.30	0	1	0
1938707 200903	1518	23.2	95887.50	43.41	0	1	0
1938807 200903	1518	23.3	96750.00	43.50	0	1	0
1938907 200903	1518	23.4	94512.50	43.51	0	1	0
1939007 200903	1518	23.5	95125.00	43.32	0	1	0
1939107 200903	1518	23.6	95587.50	43.34	0	1	0
1939207 200903	1518	23.7	94512.50	43.38	0	1	0
1939307 200903	1518	23.8	94575.00	43.35	0	1	0
1939407 200903	1518	23.9	93762.50	43.41	0	1	0
1939507 200903	1518	24.0	96000.00	43.36	0	1	0
1939607 200903	1518	24.1	93675.00	43.43	0	1	0
1939717 200903	1518	24.2	93212.50	43.34	0	1	0
1939807 200903	1518	24.3	93187.50	43.22	0	1	0
1939907 200903	1518	24.4	94662.50	43.06	0	1	0
1940006 200903	1518	24.5	95750.00	43.06	0	1	0
1940107 200903	1518	24.6	95775.00	43.09	0	1	0
1940217 200903	1518	24.7	95325.00	43.10	0	1	0
1940306 200903	1518	24.8	94712.50	43.14	0	1	0
1940406 200903	1518	24.9	95000.00	43.14	0	1	0
1940506 200903	1518	25.0	94187.50	43.20	0	1	0
1940616 200903	1518	25.1	95012.50	43.12	0	1	0
1940716 200903	1518	25.2	95837.50	43.18	0	1	0
1940816 200903	1518	25.3	92725.00	43.30	0	1	0
1940916 200903	1518	25.4	95800.00	43.27	0	1	0
1941016 200903	1518	25.5	96512.50	43.33	0	1	0
1941116 200903	1518	25.6	94625.00	43.36	0	1	0
1941216 200903	1518	25.7	95537.50	43.31	0	1	0
1941316 200903	1518	25.8	94512.50	43.32	0	1	0
1941416 200903	1518	25.9	96962.50	43.31	0	1	0
1941516 200903	1518	26.0	95662.50	43.40	0	1	0
1941626 200903	1518	26.1	96612.50	43.46	0	1	0
1941726 200903	1518	26.2	93987.50	43.54	0	1	0
1941826 200903	1518	26.3	95825.00	43.45	0	1	0
1941926 200903	1518	26.4	95600.00	43.59	0	1	0
1942026 200903	1518	26.5	94925.00	43.58	0	1	0
1942126 200903	1518	26.6	96287.50	43.51	0	1	0
1942225 200903	1518	26.7	92762.50	43.59	0	1	0
1942325 200903	1518	26.8	94787.50	43.46	0	1	0
1942425 200903	1518	26.9	95287.50	43.47	0	1	0
1942525 200903	1518	27.0	94550.00	43.40	0	1	0
1942635 200903	1518	27.1	97100.00	43.35	0	1	0
1942735 200903	1518	27.2	95625.00	43.37	0	1	0
1942835 200903	1518	27.3	94275.00	43.44	0	1	0
1942935 200903	1518	27.4	94125.00	43.37	0	1	0
1943035 200903	1518	27.5	93975.00	43.31	0	1	0
1943135 200903	1518	27.6	94562.50	43.26	0	1	0
1943235 200903	1518	27.7	94162.50	43.19	0	1	0
1943335 200903	1518	27.8	94412.50	43.25	0	1	0
1943435 200903	1518	27.9	94512.50	43.23	0	1	0
1943535 200903	1518	28.0	95662.50	43.20	0	1	0
1943635 200903	1518	28.1	95837.50	43.25	0	1	0
1943735 200903	1518	28.2	95837.50	43.19	0	1	0
1943835 200903	1518	28.3	95400.00	43.20	0	1	0
1943935 200903	1518	28.4	92825.00	43.25	0	1	0
1944034 200903	1518	28.5	92950.00	43.19	0	1	0
1944134 200903	1518	28.6	94050.00	43.15	0	1	0
1944234 200903	1518	28.7	94462.50	43.12	0	1	0
1944334 200903	1518	28.8	94562.50	43.14	0	1	0
1944434 200903	1518	28.9	95162.50	43.14	0	1	0
1944534 200903	1518	29.0	95662.50	43.17	0	1	0
1944644 200903	1518	29.1	93737.50	43.17	0	1	0
1944744 200903	1518	29.2	93737.50	43.08	0	1	0
1944844 200903	1518	29.3	92650.00	42.98	0	1	0
1944944 200903	1518	29.4	94225.00	42.86	0	1	0
1945044 200903	1518	29.5	97425.00	42.92	0	1	0
1945144 200903	1518	29.6	94912.50	43.13	0	1	0
1945244 200903	1518	29.7	92350.00	43.16	0	1	0
1945344 200903	1518	29.8	94975.00	43.07	0	1	0
1945444 200903	1518	29.9	97337.50	43.09	0	1	0
1945544 200903	1518	30.0	95637.50	43.19	0	1	0
1945654 200903	1518	30.1	94075.00	43.18	0	1	0
1945754 200903	1518	30.2	94075.00	43.20	0	1	0
1945853 200903	1518	30.3	95112.50	43.21	0	1	0
1945953 200903	1518	30.4	94800.00	43.33	0	1	0
1946053 200903	1518	30.5	94825.00	43.35	0	1	0
1946153 200903	1518	30.6	94412.50	43.23	0	1	0
1946253 200903	1518	30.7	97212.50	43.21	0	1	0
1946353 200903	1518	30.8	95662.50	43.43	0	1	0
1946453 200903	1518	30.9	94862.50	43.46	0	1	0
1946553 200903	1518	31.0	94725.00	43.35	0	1	0
1946653 200903	1518	31.1	92375.00	43.31	0	1	0
1946763 200903	1518	31.2	94150.00	43.23	0	1	0
1946863 200903	1518	31.3	95062.50	43.24	0	1	0
1946953 200903	1518	31.4	95837.50	43.23	0	1	0
1947063 200903	1518	31.5	93687.50	43.28	0	1	0
1947163 200903	1518	31.6	93075.00	43.23	0	1	0
1947263 200903	1518	31.7	94100.00	43.17	0	1	0
1947363 200903	1518	31.8	95662.50	43.03	0	1	0
1947463 200903	1518	31.9	95550.00	43.03	0	1	0
1947563 200903	1518	32.0	96250.00	43.06	0	1	0
1947663 200903	1518	32.1	95462.50	43.13	0	1	0
1947763 200903	1518	32.2	95462.50	43.27	0	1	0
1947863 200903	1518	32.3	95850.00	43.33	0	1	0
1947962 200903	1518	32.4	95225.00	43.36	0	1	0
1948062 200903	1518	32.5	95225.00	43.33	0	1	0
1948162 200903	1518	32.6	96387.50	43.40	0	1	0
1948262 200903	1518	32.7	96125.00	43.55	0	1	0
1948362 200903	1518	32.8	93725.00	43.64	0	1	0
1948462 200903	1518	32.9	95400.00	43.56	0	1	0
1948562 200903	1518	33.0	96087.50	43.55	0	1	0
1948672 200903	1518	33.1	95737.50	43.54	0	1	0
1948772 200903	1518	33.2	94712.50	43.56	0	1	0
1948872 200903	1518	33.3	94012.50	43.52	0	1	0
1948972 200903	1518	33.4	94675.00	43.44	0	1	0
1949072 200903	1518	33.5	95400.00	43.41	0	1	0
1949172 200903	1518	33.6	96237.50	43.42	0	1	0
1949272 200903	1518	33.7	93337.50	43.42	0	1	0
1949372 200903	1518	33.8	92687.50	43.29	0	1	0
1949472 200903	1518	33.9	94162.50	43.24	0	1	0
1949572 200903	1518	34.0	93525.00	43.19	0	1	0
1949682 200903	1518	34.1	95887.50	43.07	0	1	0
1949782 200903	1518	34.2	95312.50	43.08	0	1	0
1949882 200903	1518	34.3	95075.00	43.11	0	1	0
1949981 200903	1518	34.4	93275.00	43.15	0	1	0
1950081 200903	1518	34.5	94550.00	43.09	0	1	0
1950181 200903	1518	34.6	96950.00	43.05	0	1	0
1950281 200903	1518	34.7	93962.50	43.08	0	1	0
1950381 200903	1518	34.8	97025.00	43.11	0	1	0
1950481 200903	1518	34.9	95800.00	43.31	0	1	0
1950581 200903	1518	35.0	94425.00	43.38	0	1	0
1950681 200903	1518	35.1	92325.00	43.42	0	1	0
1950791 200903	1518	35.2	95900.00	43.26	0	1	0
1950881 200903	1518	35.3	96687.50	43.29	0	1	0
1950981 200903	1518	35.4	95500.00	43.36	0	1	0
1951091 200903	1518	35.5	95662.50	43.46	0	1	0
1951181 200903	1518	35.6	94112.50	43.51	0	1	0
1951291 200903	1518	35.7	94062.50	43.38	0	1	0
1951391 200903	1518	35.8	94075.00	43.39	0	1	0
1951481 200903	1518	35.9	96175.00	43.25	0	1	0
1951591 200903	1518	36.0	95950.00	43.27	0	1	0
1951691 200903	1518	36.1	95737.50	43.34	0	1	0
1951791 200903	1518	36.2	94062.50	43.49	0	1	0
1951890 200903	1518	36.3	94862.50	43.41	0	1	0
1951990 200903	1518	36.4	95437.50	43.33	0	1	0
1952090 200903	1518	36.5	95387.50	43.33	0	1	0
1952190 200903	1518	36.6	94462.50	43.31	0	1	0
1952290 200903	1518	36.7	94225.00	43.33	0	1	0
1952390 200903	1518	36.8	95812.50	43.34	0	1	0
1952490 200903	1518	36.9	95737.50	43.42	0	1	0
1952590 200903	1518	37.0	96112.50	43.40	0	1	0
1952700 200903	1518	37.1	94312.50	43.40	0	1	0
1952800 200903	1518	37.2	94187.50	43.34	0	1	0
1952900 200903	1518	37.3	95625.00	43.34	0	1	0
1953000 200903	1518	37.4	96737.50	43.38	0	1	0
1953100 200903	1518	37.5	94150.00	43.44	0	1	0
1953200 200903	1518	37.6	94750.00	43.38	0	1	0
1953300 200903	1518	37.7	96662.50	43.39	0	1	0
1953400 200903	1518	37.8	94212.50	43.50	0	1	0
1953500 200903	1518	37.9	95637.50	43.43	0	1	0
1953599 200903	1518	38.0	96575.00	43.43	0	1	0
1953710 200903	1518	38.1	94212.50	43.45	0	1	0
1953810 200903	1518	38.2	96137.50	43.44	0	1	0
1953909 200903	1518	38.3	95312.50	43.53	0	1	0
1954009 200903	1518	38.4	92200.00	43.52	0	1	0
1954109 200903	1518	38.5	93562.50	43.31	0	1	0
1954209 200903	1518	38.6	95725.00	43.29	0	1	0
1954309 200903	1518	38.7	94400.00	43.33	0	1	0
1954409 200903	1518	38.8	92812.50	43.23	0	1	0
1954509 200903	1518	38.9	95100.00	43.17	0	1	0
1954609 200903	1518	39.0	94362.50	43.14	0	1	0
1954709 200903	1518	39.1	93887.50	43.04	0	1	0
1954819 200903	1518	39.2	94187.50	43.03	0	1	0
1954909 200903	1518	39.3	94325.00	42.94	0	1	0
1955009 200903	1518	39.4	94650.00	42.90	0	1	0
1955109 200903	1518	39.5	94875.00	43.01	0	1	0
1955209 200903	1518	39.6	95512.50	43.06	0	1	0
1955319 200903	1518	39.7	95937.50	43.06	0	1	0
1955409 200903	1518	39.8	93587.50	43.12	0	1	0
1955508 200903	1518	39.9	98625.00	43.16	0	1	0
1955609 200903	1518	40.0	95275.00	43.32	0	1	0
1955718 200903	1518	40.1	96412.50	43.36	0	1	0
1955818 200903	1518	40.2	95162.50	43.47	0	1	0
1955918 200903	1518	40.3	96212.50	43.52	0	1	0
1956018 200903	1518	40.4	93812.50	43.60	0	1	0
1956118 200903	1518	40.5	96025.00	43.56	0	1	0
1956218 200903	1518	40.6	93675.00	43.62	0	1	0
1956318 200903	1518	40.7	95562.50	43.53	0	1	0
1956418 200903	1518	40.8	93387.50	43.52	0	1	0
1956518 200903	1518	40.9	96350.00	43.51	0	1	0
1956618 200903	1518	41.0	95512.50	43.40	0	1	0
1956728 200903	1518	41.1	93462.50	43.42	0	1	0
1956828 200903	1518	41.2	95062.50	43.28	0	1	0
1956928 200903	1518	41.3	95337.50	43.28	0	1	0
1957028 200903	1518	41.4	95525.00	43.24	0	1	0
1957128 200903	1518	41.5	94950.00	43.32	0	1	0
1957228 200903	1518	41.6	92825.00	43.27	0	1	0
1957328 200903	1518	41.7	93500.00	43.23	0	1	0
1957428 200903	1518	41.8	94700.00	43.14	0	1	0
1957528 200903	1518	41.9	92625.00	43.20	0	1	0
1957627 200903	1518	42.0	93787.50	43.03	0	1	0
1957737 200903	1518	42.1	93937.50	42.95	0	1	0
1957837 200903	1518	42.2	94462.50	42.97	0	1	0
1957937 200903	1518	42.3	94262.50	42.94	0	1	0
1958037 200903	1518	42.4	96100.00	42.90	0	1	0
1958137 200903	1518	42.5	94737.50	42.92	0	1	0
1958237 200903	1518	42.6	95787.50	42.91	0	1	0
1958337 200903	1518	42.7	93712.50	43.05	0	1	0
1958437 200903	1518	42.8	95125.00	43.06	0	1	0
1958537 200903	1518	42.9	95112.50	43.07	0	1	0
1958637 200903	1518	43.0	94850.00	43.19	0	1	0
1958737 200903	1518	43.1	93775.00	43.23	0	1	0
1958847 200903	1518	43.2	95700.00	43.23	0	1	0
1958937 200903	1518	43.3	94600.00	43.28	0	1	0
1959037 200903	1518	43.4	94525.00	43.30	0	1	0
1959137 200903	1518	43.5	95062.50	43.23	0	1	0
1959236 200903	1518	43.6	94037.50	43.24	0	1	0
1959346 200903	1518	43.7	94525.00	43.16	0	1	0
1959436 200903	1518	43.8	94762.50	43.20	0	1	0
1959536 200903	1518	43.9	95637.50	43.18	0	1	0
1959636 200903	1518	44.0	95700.00	43.21	0	1	0
1959736 200903	1518	44.1	94087.50	43.24	0	1	0
1959846 200903	1518	44.2	92625.00	43.26	0	1	0
1959946 200903	1518	44.3	96550.00	43.12	0	1	0
2000046 200903	1518	44.4	95400.00	43.21	0	1	0
2000146 200903	1518	44.5	96575.00	43.25	0	1	0
2000246 200903	1518	44.6	96775.00	43.32	0	1	0
2000346 200903	1518	44.7	94837.50	43.44	0	1	0
2000446 200903	1518	44.8	97237.50	43.45	0	1	0
2000546 200903	1518	44.9	95875.00	43.56	0	1	0
2000646 200903	1518	45.0	95212.50	43.57	0	1	0
2000746 200903	1518	45.1	95750.00	43.55	0	1	0
2000856 200903	1518	45.2	95887.50	43.63	0	1	0
2000956 200903	1518	45.3	95750.00	43.77	0	1	0
2001055 200903	1518	45.4	95875.00	43.74	0	1	0
2001155 200903	1518	45.5	94875.00	43.76	0	1	0
2001255 200903	1518	45.6	96425.00	43.68	0	1	0
2001355 200903	1518	45.7	94300.00	43.67	0	1	0
2001455 200903	1518	45.8	96025.00	43.64	0	1	0
2001555 200903	1518	45.9	96275.00	43.59	0	1	0
2001655 200903	1518	46.0	95712.50	43.61	0	1	0
2001755 200903	1518	46.1	94625.00	43.63	0	1	0
2001865 200903	1518	46.2	97312.50	43.58	0	1	0
2001965 200903	1518	46.3	94312.50	43.64	0	1	0
2002065 200903	1518	46.4	94350.00	43.58	0	1	0
2002165 200903	1518	46.5	95425.00	43.51	0	1	0
2002265 200903	1518	46.6	97300.00	43.53	0	1	0
2002365 200903	1518	46.7	95700.00	43.57	0	1	0
2002465 200903	1518	46.8	95287.50	43.64	0	1	0
2002565 200903	1518	46.9	95737.50	43.60	0	1	0
2002665 200903	1518	47.0	95075.00	43.58	0	1	0
2002765 200903	1518	47.1	92537.50	43.55	0	1	0
2002864 200903	1518	47.2	95325.00	43.46	0	1	0
2002964 200903	1518	47.3	94225.00	43.37	0	1	0
2003064 200903	1518	47.4	94237.50	43.36	0	1	0
2003164 200903	1518	47.5	96325.00	43.36	0	1	0
2003264 200903	1518	47.6	96587.50	43.40	0	1	0
2003364 200903	1518	47.7	94287.50	43.37	0	1	0
2003464 200903	1518	47.8	93037.50	43.30	0	1	0
2003564 200903	1518	47.9	94487.50	43.20	0	1	0
2003664 200903	1518	48.0	95337.50	43.15	0	1	0
2003764 200903	1518	48.1	96625.00	43.16	0	1	0
2003874 200903	1518	48.2	95575.00	43.34	0	1	0
2003974 200903	1518	48.3	95625.00	43.35	0	1	0
2004074 200903	1518	48.4	96850.00	43.42	0	1	0
2004174 200903	1518	48.5	94750.00	43.53	0	1	0
2004274 200903	1518	48.6	95350.00	43.46	0	1	0
2004374 200903	1518	48.7	97887.50	43.41	0	1	0
2004474 200903	1518	48.8	94450.00	43.57	0	1	0
2004574 200903	1518	48.9	92312.50	43.63	0	1	0
2004674 200903	1518	49.0	93862.50	43.53	0	1	0
2004773 200903	1518	49.1	94425.00	43.47	0	1	0
2004884 200903	1518	49.2	95525.00	43.37	0	1	0
2004983 200903	1518	49.3	94150.00	43.37	0	1	0
2005083 200903	1518	49.4	92900.00	43.30	0	1	0
2005183 200903	1518	49.5	94887.50	43.12	0	1	0
2005283 200903	1518	49.6	97075.00	43.13	0	1	0
2005383 200903	1518	49.7	93575.00	43.21	0	1	0
2005483 200903	1518	49.8	93650.00	43.01	0	1	0
2005583 200903	1518	49.9	95762.50	42.98	0	1	0
2005683 200903	1518	50.0	95975.00	43.13	0	1	0
2005783 200903	1518	50.1	94275.00	43.23	0	1	0
2005893 200903	1518	50.2	94037.50	43.22	0	1	0
2005993 200903	1518	50.3	94950.00	43.15	0	1	0
2006093 200903	1518	50.4	96362.50	43.19	0	1	0
2006193 200903	1518	50.5	94425.00	43.34	0	1	0
2006293 200903	1518	50.6	96037.50	43.32	0	1	0
2006393 200903	1518	50.7	94187.50	43.28	0	1	0
2006493 200903	1518	50.8	95750.00	43.30	0	1	0
2006593 200903	1518	50.9	95412.50	43.40	0	1	0
2006693 200903	1518	51.0	93475.00	43.38	0	1	0
2006793 200903	1518	51.1	93525.00	43.27	0	1	0
2006892 200903	1518	51.2	97375.00	43.24	0	1	0
2006992 200903	1518	51.3	94450.00	43.39	0	1	0
2007092 200903	1518	51.4	93600.00	43.37	0	1	0
2007192 200903	1518	51.5	96412.50	43.24	0	1	0
2007292 200903	1518	51.6	94150.00	43.33	0	1	0
2007392 200903	1518	51.7	95562.50	43.25	0	1	0
2007492 200903	1518	51.8	94325.00	43.31	0	1	0
2007592 200903	1518	51.9	94762.50	43.24	0	1	0
2007692 200903	1518	52.0	93262.50	43.21	0	1	0
2007792 200903	1518	52.1	95287.50	43.20	0	1	0
2007902 200903	1518	52.2	94487.50	43.28	0	1	0
2008002 200903	1518	52.3	93662.50	43.15	0	1	0
2008102 200903	1518	52.4	94625.00	43.12	0	1	0
2008202 200903	1518	52.5	94337.50	43.16	0	1	0
2008302 200903	1518	52.6	95600.00	43.07	0	1	0
2008402 200903	1518	52.7	94287.50	43.14	0	1	0
2008502 200903	1518	52.8	96062.50	43.08	0	1	0
2008602 200903	1518	52.9	91987.50	43.16	0	1	0
2008701 200903	1518	53.0	95275.00	43.03	0	1	0
2008802 200903	1518	53.1	96812.50	43.12	0	1	0
2008912 200903	1518	53.2	95450.00	43.19	0	1	0
2009011 200903	1518	53.3	93712.50	43.23	0	1	0
2009111 200903	1518	53.4	94700.00	43.24	0	1	0
2009211 200903	1518	53.5	94562.50	43.24	0	1	0
2009311 200903	1518	53.6	96287.50	43.25	0	1	0
2009411 200903	1518	53.7	95775.00	43.28	0	1	0
2009511 200903	1518	53.8	94850.00	43.35	0	1	0
2009611 200903	1518	53.9	95662.50	43.29	0	1	0
2009711 200903	1518	54.0	97025.00	43.46	0	1	0
2009811 200903	1518	54.1	95325.00	43.54	0	1	0
2009921 200903	1518	54.2	93387.50	43.47	0	1	0
2010021 200903	1518	54.3	96337.50	43.38	0	1	0
2010111 200903	1518	54.4	95712.50	43.50	0	1	0
2010221 200903	1518	54.5	95137.50	43.54	0	1	0
2010311 200903	1518	54.6	92825.00	43.57	0	1	0
2010421 200903	1518	54.7	92375.00	43.41	0	1	0
2010521 200903	1518	54.8	94937.50	43.26	0	1	0
2010611 200903	1518	54.9	94887.50	43.26	0	1	0
2010721 200903	1518	55.0	94062.50	43.23	0	1	0
2010821 200903	1518	55.1	95412.50	43.09	0	1	0
2010921 200903	1518	55.2	96150.00	43.10	0	1	0
2011020 200903	1518	55.3	93712.50	43.22	0	1	0
2011120 200903	1518	55.4	93337.50	43.10	0	1	0
2011220 200903	1518	55.5	95275.00	43.00	0	1	0
2011320 200903	1518	55.6	96000.00	43.00	0	1	0
2011420 200903	1518	55.7	93725.00	43.15	0	1	0
2011520 200903	1518	55.8	94637.50	43.21	0	1	0
2011620 200903	1518	55.9	95812.50	43.19	0	1	0
2011720 200903	1518	56.0	94112.50	43.24	0	1	0
2011820 200903	1518	56.1	97050.00	43.24	0	1	0
2011930 200903	1518	56.2	96325.00	43.31	0	1	0
2012030 200903	1518	56.3	95412.50	43.32	0	1	0
2012130 200903	1518	56.4	94237.50	43.40	0	1	0
2012230 200903	1518	56.5	96275.00	43.44	0	1	0
2012330 200903	1518	56.6	93537.50	43.48	0	1	0
2012430 200903	1518	56.7	93525.00	43.37	0	1	0
2012530 200903	1518	56.8	94375.00	43.36	0	1	0
2012629 200903	1518	56.9	95950.00	43.35	0	1	0
2012729 200903	1518	57.0	93450.00	43.36	0	1	0
2012829 200903	1518	57.1	96262.50	43.33	0	1	0
2012939 200903	1518	57.2	96275.00	43.29	0	1	0
2013039 200903	1518	57.3	93550.00	43.29	0	1	0
2013139 200903	1518	57.4	93900.00	43.20	0	1	0
2013239 200903	1518	57.5	93625.00	43.19	0	1	0
2013339 200903	1518	57.6	96900.00	43.07	0	1	0
2013439 200903	1518	57.7	96775.00	43.22	0	1	0
2013539 200903	1518	57.8	97137.50	43.37	0	1	0
2013639 200903	1518	57.9	95587.50	43.49	0	1	0
2013739 200903	1518	58.0	95275.00	43.48	0	1	0
2013839 200903	1518	58.1	95975.00	43.56	0	1	0
2013949 200903	1518	58.2	95600.00	43.54	0	1	0
2014039 200903	1518	58.3	95975.00	43.51	0	1	0
2014139 200903	1518	58.4	96962.50	43.62	0	1	0
2014239 200903	1518	58.5	93575.00	43.76	0	1	0
2014339 200903	1518	58.6	96050.00	43.76	0	1	0
2014449 200903	1518	58.7	97062.50	43.72	0	1	0
2014539 200903	1518	58.8	96462.50	43.73	0	1	0
2014639 200903	1518	58.9	94137.50	43.70	0	1	0
2014739 200903	1518	59.0	94862.50	43.64	0	1	0
2014839 200903	1518	59.1	96137.50	43.62	0	1	0
2014948 200903	1518	59.2	95125.00	43.63	0	1	0
2015048 200903	1518	59.3	96050.00	43.61	0	1	0
2015148 200903	1518	59.4	95237.50	43.61	0	1	0
2015248 200903	1518	59.5	94762.50	43.53	0	1	0
2015348 200903	1518	59.6	95300.00	43.58	0	1	0
2015448 200903	1518	59.7	94400.00	43.55	0	1	0
2015548 200903	1518	59.8	94512.50	43.43	0	1	0
2015648 200903	1518	59.9	98237.50	43.34	0	1	0
2015749 200903	1519	0.0	94425.00	43.53	0	1	0
2015849 200903	1519	0.1	95800.00	43.51	0	1	0
2015959 200903	1519	0.2	93762.50	43.49	0	1	0
2016059 200903	1519	0.3	95337.50	43.43	0	1	0
2016159 200903	1519	0.4	95775.00	43.40	0	1	0
2016259 200903	1519	0.5	94550.00	43.42	0	1	0
2016359 200903	1519	0.6	94775.00	43.41	0	1	0
2016458 200903	1519	0.7	95387.50	43.39	0	1	0
2016558 200903	1519	0.8	95162.50	43.44	0	1	0
2016658 200903	1519	0.9	96912.50	43.46	0	1	0
2016758 200903	1519	1.0	94487.50	43.40	0	1	0
2016858 200903	1519	1.1	95762.50	43.41	0	1	0
2016968 200903	1519	1.2	94050.00	43.41	0	1	0
2017068 200903	1519	1.3	94662.50	43.42	0	1	0
2017158 200903	1519	1.4	95475.00	43.39	0	1	0
2017268 200903	1519	1.5	93312.50	43.38	0	1	0
2017368 200903	1519	1.6	96562.50	43.32	0	1	0
2017468 200903	1519	1.7	93900.00	43.40	0	1	0
2017568 200903	1519	1.8	96062.50	43.33	0	1	0
2017658 200903	1519	1.9	95775.00	43.37	0	1	0
2017768 200903	1519	2.0	97912.50	43.32	0	1	0
2017868 200903	1519	2.1	95850.00	43.48	0	1	0
2017968 200903	1519	2.2	96200.00	43.48	0	1	0
2018068 200903	1519	2.3	96587.50	43.58	0	1	0
2018168 200903	1519	2.4	96337.50	43.66	0	1	0
2018268 200903	1519	2.5	93987.50	43.70	0	1	0
2018368 200903	1519	2.6	94725.00	43.73	0	1	0
2018467 200903	1519	2.7	96487.50	43.65	0	1	0
2018567 200903	1519	2.8	95500.00	43.77	0	1	0
2018667 200903	1519	2.9	94850.00	43.74	0	1	0
2018767 200903	1519	3.0	94550.00	43.70	0	1	0
2018867 200903	1519	3.1	93412.50	43.55	0	1	0
2018977 200903	1519	3.2	96400.00	43.44	0	1	0
2019077 200903	1519	3.3	93412.50	43.45	0	1	0
2019177 200903	1519	3.4	95337.50	43.30	0	1	0
2019277 200903	1519	3.5	94337.50	43.26	0	1	0
2019377 200903	1519	3.6	94462.50	43.28	0	1	0
2019477 200903	1519	3.7	97575.00	43.26	0	1	0
2019577 200903	1519	3.8	94337.50	43.31	0	1	0
2019677 200903	1519	3.9	95025.00	43.26	0	1	0
2019777 200903	1519	4.0	96375.00	43.27	0	1	0
2019877 200903	1519	4.1	97475.00	43.35	0	1	0
2019987 200903	1519	4.2	95837.50	43.53	0	1	0
2020087 200903	1519	4.3	94675.00	43.51	0	1	0
2020187 200903	1519	4.4	95312.50	43.56	0	1	0
2020287 200903	1519	4.5	95437.50	43.56	0	1	0
2020386 200903	1519	4.6	96212.50	43.61	0	1	0
2020487 200903	1519	4.7	95175.00	43.69	0	1	0
2020586 200903	1519	4.8	93625.00	43.58	0	1	0
2020686 200903	1519	4.9	97225.00	43.55	0	1	0
2020786 200903	1519	5.0	95687.50	43.65	0	1	0
2020886 200903	1519	5.1	94062.50	43.62	0	1	0
2020996 200903	1519	5.2	97675.00	43.47	0	1	0
2021086 200903	1519	5.3	94325.00	43.55	0	1	0
2021186 200903	1519	5.4	95150.00	43.53	0	1	0
2021296 200903	1519	5.5	92687.50	43.53	0	1	0
2021386 200903	1519	5.6	95800.00	43.40	0	1	0
2021496 200903	1519	5.7	95262.50	43.38	0	1	0
2021586 200903	1519	5.8	95162.50	43.39	0	1	0
2021686 200903	1519	5.9	97187.50	43.46	0	1	0
2021796 200903	1519	6.0	93687.50	43.46	0	1	0
2021886 200903	1519	6.1	95850.00	43.37	0	1	0
2021996 200903	1519	6.2	96062.50	43.45	0	1	0
2022096 200903	1519	6.3	92600.00	43.37	0	1	0
2022196 200903	1519	6.4	97012.50	43.30	0	1	0
2022296 200903	1519	6.5	97812.50	43.38	0	1	0
2022396 200903	1519	6.6	93362.50	43.61	0	1	0
2022496 200903	1519	6.7	93637.50	43.50	0	1	0
2022595 200903	1519	6.8	94687.50	43.43	0	1	0
2022695 200903	1519	6.9	93687.50	43.41	0	1	0
2022795 200903	1519	7.0	95875.00	43.25	0	1	0
2022895 200903	1519	7.1	94725.00	43.35	0	1	0
2023005 200903	1519	7.2	94612.50	43.30	0	1	0
2023105 200903	1519	7.3	95675.00	43.23	0	1	0
2023205 200903	1519	7.4	95250.00	43.37	0	1	0
2023305 200903	1519	7.5	97450.00	43.29	0	1	0
2023405 200903	1519	7.6	95200.00	43.27	0	1	0
2023505 200903	1519	7.7	95562.50	43.36	0	1	0
2023605 200903	1519	7.8	92525.00	43.44	0	1	0
2023705 200903	1519	7.9	96662.50	43.35	0	1	0
2023805 200903	1519	8.0	95425.00	43.48	0	1	0
2023905 200903	1519	8.1	95175.00	43.46	0	1	0
2024015 200903	1519	8.2	95512.50	43.48	0	1	0
2024115 200903	1519	8.3	96962.50	43.52	0	1	0
2024215 200903	1519	8.4	92175.00	43.58	0	1	0
2024314 200903	1519	8.5	96100.00	43.44	0	1	0
2024414 200903	1519	8.6	95350.00	43.38	0	1	0
2024514 200903	1519	8.7	92587.50	43.39	0	1	0
2024614 200903	1519	8.8	96450.00	43.25	0	1	0
2024714 200903	1519	8.9	94787.50	43.43	0	1	0
2024814 200903	1519	9.0	93062.50	43.34	0	1	0
2024914 200903	1519	9.1	95987.50	43.24	0	1	0
2025024 200903	1519	9.2	94487.50	43.27	0	1	0
2025114 200903	1519	9.3	95737.50	43.23	0	1	0
2025214 200903	1519	9.4	95737.50	43.17	0	1	0
2025314 200903	1519	9.5	95100.00	43.33	0	1	0
2025414 200903	1519	9.6	94900.00	43.29	0	1	0
2025524 200903	1519	9.7	95062.50	43.27	0	1	0
2025614 200903	1519	9.8	96137.50	43.38	0	1	0
2025714 200903	1519	9.9	95762.50	43.37	0	1	0
2025823 200903	1519	10.0	96625.00	43.41	0	1	0
2025923 200903	1519	10.1	94062.50	43.57	0	1	0
2026023 200903	1519	10.2	97062.50	43.48	0	1	0
2026123 200903	1519	10.3	96112.50	43.60	0	1	0
2026223 200903	1519	10.4	95062.50	43.62	0	1	0
2026323 200903	1519	10.5	95062.50	43.58	0	1	0
2026423 200903	1519	10.6	94637.50	43.58	0	1	0
2026523 200903	1519	10.7	96162.50	43.57	0	1	0
2026623 200903	1519	10.8	93012.50	43.62	0	1	0
2026722 200903	1519	10.9	93925.00	43.48	0	1	0
2026822 200903	1519	11.0	92675.00	43.40	0	1	0
2026922 200903	1519	11.1	95725.00	43.22	0	1	0
2027032 200903	1519	11.2	95637.50	43.29	0	1	0
2027132 200903	1519	11.3	96350.00	43.23	0	1	0
2027232 200903	1519	11.4	93650.00	43.24	0	1	0
2027332 200903	1519	11.5	93225.00	43.18	0	1	0
2027432 200903	1519	11.6	95987.50	43.10	0	1	0
2027532 200903	1519	11.7	94425.00	43.16	0	1	0
2027632 200903	1519	11.8	94300.00	43.08	0	1	0
2027732 200903	1519	11.9	94062.50	43.14	0	1	0
2027832 200903	1519	12.0	93400.00	43.14	0	1	0
2027932 200903	1519	12.1	94462.50	43.17	0	1	0
2028042 200903	1519	12.2	96987.50	43.12	0	1	0
2028142 200903	1519	12.3	96362.50	43.18	0	1	0
2028242 200903	1519	12.4	94712.50	43.18	0	1	0
2028342 200903	1519	12.5	96800.00	43.23	0	1	0
2028441 200903	1519	12.6	93962.50	43.39	0	1	0
2028541 200903	1519	12.7	93850.00	43.30	0	1	0
2028641 200903	1519	12.8	95150.00	43.27	0	1	0
2028741 200903	1519	12.9	94150.00	43.31	0	1	0
2028841 200903	1519	13.0	94862.50	43.31	0	1	0
2028941 200903	1519	13.1	95050.00	43.38	0	1	0
2029051 200903	1519	13.2	95737.50	43.40	0	1	0
2029141 200903	1519	13.3	93825.00	43.35	0	1	0
2029241 200903	1519	13.4	97012.50	43.23	0	1	0
2029341 200903	1519	13.5	95087.50	43.34	0	1	0
2029441 200903	1519	13.6	94125.00	43.26	0	1	0
2029551 200903	1519	13.7	95187.50	43.27	0	1	0
2029641 200903	1519	13.8	94737.50	43.33	0	1	0
2029741 200903	1519	13.9	96325.00	43.31	0	1	0
2029851 200903	1519	14.0	96025.00	43.41	0	1	0
2029941 200903	1519	14.1	93575.00	43.46	0	1	0
2030051 200903	1519	14.2	94025.00	43.39	0	1	0
2030151 200903	1519	14.3	95250.00	43.32	0	1	0
2030251 200903	1519	14.4	93425.00	43.38	0	1	0
2030350 200903	1519	14.5	94000.00	43.22	0	1	0
2030450 200903	1519	14.6	95837.50	43.17	0	1	0
2030550 200903	1519	14.7	96662.50	43.25	0	1	0
2030650 200903	1519	14.8	95550.00	43.31	0	1	0
2030750 200903	1519	14.9	94200.00	43.35	0	1	0
2030850 200903	1519	15.0	93987.50	43.25	0	1	0
2030950 200903	1519	15.1	95337.50	43.16	0	1	0
2031060 200903	1519	15.2	95087.50	43.24	0	1	0
2031160 200903	1519	15.3	95200.00	43.29	0	1	0
2031260 200903	1519	15.4	96787.50	43.29	0	1	0
2031360 200903	1519	15.5	94962.50	43.44	0	1	0
2031460 200903	1519	15.6	97637.50	43.48	0	1	0
2031560 200903	1519	15.7	94687.50	43.56	0	1	0
2031660 200903	1519	15.8	96600.00	43.47	0	1	0
2031760 200903	1519	15.9	96400.00	43.52	0	1	0
2031860 200903	1519	16.0	93625.00	43.62	0	1	0
2031960 200903	1519	16.1	95887.50	43.60	0	1	0
2032070 200903	1519	16.2	95775.00	43.63	0	1	0
2032170 200903	1519	16.3	95200.00	43.66	0	1	0
2032269 200903	1519	16.4	96175.00	43.66	0	1	0
2032369 200903	1519	16.5	94025.00	43.63	0	1	0
2032469 200903	1519	16.6	94950.00	43.59	0	1	0
2032569 200903	1519	16.7	98000.00	43.47	0	1	0
2032669 200903	1519	16.8	95375.00	43.62	0	1	0
2032769 200903	1519	16.9	92675.00	43.56	0	1	0
2032869 200903	1519	17.0	95375.00	43.40	0	1	0
2032969 200903	1519	17.1	96225.00	43.47	0	1	0
2033079 200903	1519	17.2	97537.50	43.49	0	1	0
2033169 200903	1519	17.3	95137.50	43.57	0	1	0
2033269 200903	1519	17.4	94662.50	43.57	0	1	0
2033369 200903	1519	17.5	94362.50	43.50	0	1	0
2033469 200903	1519	17.6	94462.50	43.51	0	1	0
2033579 200903	1519	17.7	94175.00	43.49	0	1	0
2033669 200903	1519	17.8	95350.00	43.32	0	1	0
2033769 200903	1519	17.9	91812.50	43.32	0	1	0
2033869 200903	1519	18.0	97275.00	43.28	0	1	0
2033969 200903	1519	18.1	95187.50	43.37	0	1	0
2034078 200903	1519	18.2	95850.00	43.32	0	1	0
2034178 200903	1519	18.3	95162.50	43.24	0	1	0
2034278 200903	1519	18.4	93362.50	43.24	0	1	0
2034378 200903	1519	18.5	96362.50	43.19	0	1	0
2034478 200903	1519	18.6	96300.00	43.28	0	1	0
2034578 200903	1519	18.7	94612.50	43.36	0	1	0
2034678 200903	1519	18.8	95087.50	43.38	0	1	0
2034778 200903	1519	18.9	94950.00	43.37	0	1	0
2034878 200903	1519	19.0	94250.00	43.51	0	1	0
2034978 200903	1519	19.1	95062.50	43.37	0	1	0
2035088 200903	1519	19.2	95800.00	43.37	0	1	0
2035188 200903	1519	19.3	95350.00	43.36	0	1	0
2035288 200903	1519	19.4	93862.50	43.37	0	1	0
2035388 200903	1519	19.5	94687.50	43.39	0	1	0
2035488 200903	1519	19.6	95287.50	43.32	0	1	0
2035588 200903	1519	19.7	96200.00	43.27	0	1	0
2035688 200903	1519	19.8	95875.00	43.34	0	1	0
2035788 200903	1519	19.9	96062.50	43.38	0	1	0
2035888 200903	1519	20.0	96075.00	43.43	0	1	0
2035987 200903	1519	20.1	95200.00	43.51	0	1	0
2036098 200903	1519	20.2	96025.00	43.52	0	1	0
2036198 200903	1519	20.3	94150.00	43.53	0	1	0
2036297 200903	1519	20.4	94337.50	43.47	0	1	0
2036397 200903	1519	20.5	97475.00	43.50	0	1	0
2036497 200903	1519	20.6	97862.50	43.62	0	1	0
2036597 200903	1519	20.7	97287.50	43.74	0	1	0
2036697 200903	1519	20.8	94750.00	43.79	0	1	0
2036797 200903	1519	20.9	95887.50	43.74	0	1	0
2036897 200903	1519	21.0	94912.50	43.73	0	1	0
2036997 200903	1519	21.1	92762.50	43.67	0	1	0
2037097 200903	1519	21.2	96987.50	43.57	0	1	0
2037197 200903	1519	21.3	92837.50	43.61	0	1	0
2037297 200903	1519	21.4	93587.50	43.55	0	1	0
2037397 200903	1519	21.5	97712.50	43.52	0	1	0
2037497 200903	1519	21.6	94775.00	43.53	0	1	0
2037607 200903	1519	21.7	94725.00	43.39	0	1	0
2037697 200903	1519	21.8	94612.50	43.27	0	1	0
2037797 200903	1519	21.9	95675.00	43.27	0	1	0
2037897 200903	1519	22.0	96162.50	43.26	0	1	0
2037997 200903	1519	22.1	94687.50	43.31	0	1	0
2038106 200903	1519	22.2	95462.50	43.40	0	1	0
2038207 200903	1519	22.3	94312.50	43.33	0	1	0
2038307 200903	1519	22.4	95562.50	43.40	0	1	0
2038406 200903	1519	22.5	92450.00	43.49	0	1	0
2038506 200903	1519	22.6	94650.00	43.25	0	1	0
2038606 200903	1519	22.7	94237.50	43.24	0	1	0
2038706 200903	1519	22.8	96975.00	43.22	0	1	0
2038806 200903	1519	22.9	99275.00	43.33	0	1	0
2038906 200903	1519	23.0	94287.50	43.49	0	1	0
2039006 200903	1519	23.1	93925.00	43.41	0	1	0
2039116 200903	1519	23.2	91387.50	43.37	0	1	0
2039216 200903	1519	23.3	97250.00	43.19	0	1	0
2039316 200903	1519	23.4	95162.50	43.32	0	1	0
2039416 200903	1519	23.5	94975.00	43.30	0	1	0
2039516 200903	1519	23.6	97650.00	43.42	0	1	0
2039616 200903	1519	23.7	95737.50	43.55	0	1	0
2039716 200903	1519	23.8	94637.50	43.62	0	1	0
2039816 200903	1519	23.9	94712.50	43.51	0	1	0
2039916 200903	1519	24.0	94362.50	43.31	0	1	0
2040016 200903	1519	24.1	95025.00	43.31	0	1	0
2040125 200903	1519	24.2	95000.00	43.36	0	1	0
2040225 200903	1519	24.3	93950.00	43.52	0	1	0
2040325 200903	1519	24.4	95650.00	43.37	0	1	0
2040425 200903	1519	24.5	96475.00	43.40	0	1	0
2040525 200903	1519	24.6	97800.00	43.46	0	1	0
2040625 200903	1519	24.7	95237.50	43.47	0	1	0
2040725 200903	1519	24.8	94550.00	43.45	0	1	0
2040825 200903	1519	24.9	96200.00	43.44	0	1	0
2040925 200903	1519	25.0	94487.50	43.51	0	1	0
2041025 200903	1519	25.1	94937.50	43.52	0	1	0
2041125 200903	1519	25.2	95175.00	43.51	0	1	0
2041225 200903	1519	25.3	95562.50	43.52	0	1	0
2041325 200903	1519	25.4	96537.50	43.59	0	1	0
2041425 200903	1519	25.5	95262.50	43.63	0	1	0
2041525 200903	1519	25.6	95875.00	43.58	0	1	0
2041625 200903	1519	25.7	95262.50	43.49	0	1	0
2041725 200903	1519	25.8	97037.50	43.49	0	1	0
2041825 200903	1519	25.9	95425.00	43.61	0	1	0
2041925 200903	1519	26.0	94975.00	43.57	0	1	0
2042024 200903	1519	26.1	96837.50	43.59	0	1	0
2042134 200903	1519	26.2	95850.00	43.68	0	1	0
2042234 200903	1519	26.3	96575.00	43.71	0	1	0
2042334 200903	1519	26.4	92450.00	43.75	0	1	0
2042434 200903	1519	26.5	93487.50	43.57	0	1	0
2042534 200903	1519	26.6	94637.50	43.49	0	1	0
2042634 200903	1519	26.7	93300.00	43.43	0	1	0
2042734 200903	1519	26.8	93850.00	43.35	0	1	0
2042834 200903	1519	26.9	96600.00	43.20	0	1	0
2042934 200903	1519	27.0	96675.00	43.26	0	1	0
2043034 200903	1519	27.1	95050.00	43.33	0	1	0
2043144 200903	1519	27.2	96800.00	43.25	0	1	0
2043244 200903	1519	27.3	96012.50	43.29	0	1	0
2043344 200903	1519	27.4	92962.50	43.27	0	1	0
2043444 200903	1519	27.5	94475.00	43.29	0	1	0
2043544 200903	1519	27.6	96412.50	43.34	0	1	0
2043644 200903	1519	27.7	96500.00	43.42	0	1	0
2043744 200903	1519	27.8	94937.50	43.56	0	1	0
2043844 200903	1519	27.9	95812.50	43.61	0	1	0
2043943 200903	1519	28.0	94725.00	43.57	0	1	0
2044043 200903	1519	28.1	94387.50	43.49	0	1	0
2044153 200903	1519	28.2	96300.00	43.46	0	1	0
2044243 200903	1519	28.3	96050.00	43.43	0	1	0
2044343 200903	1519	28.4	95162.50	43.44	0	1	0
2044453 200903	1519	28.5	95212.50	43.53	0	1	0
2044543 200903	1519	28.6	96375.00	43.57	0	1	0
2044653 200903	1519	28.7	95087.50	43.57	0	1	0
2044753 200903	1519	28.8	94037.50	43.50	0	1	0
2044843 200903	1519	28.9	96175.00	43.46	0	1	0
2044953 200903	1519	29.0	96312.50	43.48	0	1	0
2045053 200903	1519	29.1	92775.00	43.55	0	1	0
2045153 200903	1519	29.2	93812.50	43.48	0	1	0
2045253 200903	1519	29.3	96212.50	43.37	0	1	0
2045353 200903	1519	29.4	93887.50	43.37	0	1	0
2045453 200903	1519	29.5	95312.50	43.31	0	1	0
2045553 200903	1519	29.6	93637.50	43.32	0	1	0
2045653 200903	1519	29.7	92987.50	43.20	0	1	0
2045753 200903	1519	29.8	95625.00	43.10	0	1	0
2045852 200903	1519	29.9	94825.00	43.17	0	1	0
2045952 200903	1519	30.0	96325.00	43.11	0	1	0
2046052 200903	1519	30.1	94325.00	43.11	0	1	0
2046162 200903	1519	30.2	96475.00	43.18	0	1	0
2046262 200903	1519	30.3	95337.50	43.30	0	1	0
2046363 200903	1519	30.4	93400.00	43.26	0	1	0
2046462 200903	1519	30.5	94687.50	43.24	0	1	0
2046562 200903	1519	30.6	94887.50	43.21	0	1	0
2046662 200903	1519	30.7	95700.00	43.27	0	1	0
2046762 200903	1519	30.8	95387.50	43.39	0	1	0
2046863 200903	1519	30.9	94900.00	43.38	0	1	0
2046963 200903	1519	31.0	94737.50	43.38	0	1	0
2047062 200903	1519	31.1	95500.00	43.31	0	1	0
2047172 200903	1519	31.2	94650.00	43.37	0	1	0
2047272 200903	1519	31.3	94587.50	43.28	0	1	0
2047372 200903	1519	31.4	94062.50	43.25	0	1	0
2047472 200903	1519	31.5	96450.00	43.28	0	1	0
2047572 200903	1519	31.6	96575.00	43.36	0	1	0
2047672 200903	1519	31.7	93125.00	43.43	0	1	0
2047772 200903	1519	31.8	94550.00	43.32	0	1	0
2047872 200903	1519	31.9	94737.50	43.28	0	1	0
2047972 200903	1519	32.0	94337.50	43.27	0	1	0
2048072 200903	1519	32.1	94187.50	43.26	0	1	0
2048182 200903	1519	32.2	95625.00	43.20	0	1	0
2048272 200903	1519	32.3	97362.50	43.24	0	1	0
2048372 200903	1519	32.4	96112.50	43.37	0	1	0
2048472 200903	1519	32.5	94862.50	43.46	0	1	0
2048572 200903	1519	32.6	97362.50	43.39	0	1	0
2048682 200903	1519	32.7	95775.00	43.42	0	1	0
2048772 200903	1519	32.8	93837.50	43.54	0	1	0
2048872 200903	1519	32.9	94900.00	43.51	0	1	0
2048972 200903	1519	33.0	96375.00	43.52	0	1	0
2049072 200903	1519	33.1	95125.00	43.61	0	1	0
2049182 200903	1519	33.2	96087.50	43.65	0	1	0
2049282 200903	1519	33.3	94650.00	43.67	0	1	0
2049382 200903	1519	33.4	94475.00	43.55	0	1	0
2049481 200903	1519	33.5	96762.50	43.48	0	1	0
2049581 200903	1519	33.6	97737.50	43.56	0	1	0
2049681 200903	1519	33.7	95225.00	43.58	0	1	0
2049781 200903	1519	33.8	98037.50	43.55	0	1	0
2049881 200903	1519	33.9	95225.00	43.74	0	1	0
2049981 200903	1519	34.0	91962.50	43.76	0	1	0
2050081 200903	1519	34.1	91712.50	43.56	0	1	0
2050191 200903	1519	34.2	96037.50	43.40	0	1	0
2050291 200903	1519	34.3	93312.50	43.40	0	1	0
2050391 200903	1519	34.4	95800.00	43.34	0	1	0
2050491 200903	1519	34.5	94700.00	43.40	0	1	0
2050591 200903	1519	34.6	96637.50	43.31	0	1	0
2050691 200903	1519	34.7	95175.00	43.26	0	1	0
2050791 200903	1519	34.8	93950.00	43.26	0	1	0
2050891 200903	1519	34.9	96400.00	43.07	0	1	0
2050991 200903	1519	35.0	95300.00	43.13	0	1	0
2051091 200903	1519	35.1	93312.50	43.28	0	1	0
2051191 200903	1519	35.2	96612.50	43.35	0	1	0
2051300 200903	1519	35.3	96300.00	43.37	0	1	0
2051401 200903	1519	35.4	96850.00	43.51	0	1	0
2051500 200903	1519	35.5	96625.00	43.56	0	1	0
2051600 200903	1519	35.6	94562.50	43.64	0	1	0
2051700 200903	1519	35.7	95237.50	43.55	0	1	0
2051800 200903	1519	35.8	95950.00	43.55	0	1	0
2051900 200903	1519	35.9	95950.00	43.64	0	1	0
2052000 200903	1519	36.0	94275.00	43.62	0	1	0
2052100 200903	1519	36.1	93487.50	43.58	0	1	0
2052200 200903	1519	36.2	94375.00	43.58	0	1	0
2052300 200903	1519	36.3	93137.50	43.48	0	1	0
2052400 200903	1519	36.4	96712.50	43.34	0	1	0
2052500 200903	1519	36.5	94137.50	43.33	0	1	0
2052600 200903	1519	36.6	94825.00	43.22	0	1	0
2052740 200903	1519	36.7	95912.50	43.23	0	1	0
2052800 200903	1519	36.8	93512.50	43.26	0	1	0
2052900 200903	1519	36.9	95187.50	43.15	0	1	0
2053000 200903	1519	37.0	93762.50	43.12	0	1	0
2053100 200903	1519	37.1	95437.50	43.10	0	1	0
2053200 200903	1519	37.2	92387.50	43.19	0	1	0
2053310 200903	1519	37.3	95737.50	43.10	0	1	0
2053409 200903	1519	37.4	94125.00	43.21	0	1	0
2053510 200903	1519	37.5	95875.00	43.10	0	1	0
2053609 200903	1519	37.6	94775.00	43.17	0	1	0
2053709 200903	1519	37.7	94375.00	43.17	0	1	0
2053809 200903	1519	37.8	94662.50	43.10	0	1	0
2053909 200903	1519	37.9	95362.50	43.15	0	1	0
2054009 200903	1519	38.0	95850.00	43.16	0	1	0
2054109 200903	1519	38.1	97037.50	43.26	0	1	0
2054209 200903	1519	38.2	94175.00	43.33	0	1	0
2054319 200903	1519	38.3	95625.00	43.41	0	1	0
2054419 200903	1519	38.4	92850.00	43.40	0	1	0
2054519 200903	1519	38.5	95337.50	43.35	0	1	0
2054619 200903	1519	38.6	94800.00	43.32	0	1	0
2054719 200903	1519	38.7	93875.00	43.32	0	1	0
2054819 200903	1519	38.8	94687.50	43.30	0	1	0
2054919 200903	1519	38.9	94612.50	43.30	0	1	0
2055019 200903	1519	39.0	95750.00	43.27	0	1	0
2055119 200903	1519	39.1	95525.00	43.26	0	1	0
2055219 200903	1519	39.2	94812.50	43.20	0	1	0
2055329 200903	1519	39.3	94062.50	43.22	0	1	0
2055419 200903	1519	39.4	97112.50	43.15	0	1	0
2055528 200903	1519	39.5	95562.50	43.35	0	1	0
2055628 200903	1519	39.6	96187.50	43.36	0	1	0
2055728 200903	1519	39.7	92887.50	43.42	0	1	0
2055828 200903	1519	39.8	95987.50	43.37	0	1	0
2055928 200903	1519	39.9	95550.00	43.43	0	1	0
2056028 200903	1519	40.0	94150.00	43.47	0	1	0
2056128 200903	1519	40.1	93025.00	43.40	0	1	0
2056228 200903	1519	40.2	94412.50	43.29	0	1	0
2056328 200903	1519	40.3	97562.50	43.27	0	1	0
2056428 200903	1519	40.4	94925.00	43.43	0	1	0
2056528 200903	1519	40.5	98725.00	43.33	0	1	0
2056628 200903	1519	40.6	93925.00	43.47	0	1	0
2056728 200903	1519	40.7	96437.50	43.37	0	1	0
2056828 200903	1519	40.8	95725.00	43.53	0	1	0
2056928 200903	1519	40.9	95325.00	43.52	0	1	0
2057028 200903	1519	41.0	95550.00	43.51	0	1	0
2057128 200903	1519	41.1	95912.50	43.57	0	1	0
2057227 200903	1519	41.2	96000.00	43.70	0	1	0
2057337 200903	1519	41.3	95162.50	43.77	0	1	0
2057437 200903	1519	41.4	96800.00	43.67	0	1	0
2057537 200903	1519	41.5	96862.50	43.75	0	1	0
2057637 200903	1519	41.6	96187.50	43.67	0	1	0
2057737 200903	1519	41.7	95475.00	43.77	0	1	0
2057837 200903	1519	41.8	93387.50	43.72	0	1	0
2057937 200903	1519	41.9	94287.50	43.62	0	1	0
2058037 200903	1519	42.0	96525.00	43.57	0	1	0
2058137 200903	1519	42.1	94825.00	43.62	0	1	0
2058237 200903	1519	42.2	94862.50	43.57	0	1	0
2058347 200903	1519	42.3	96575.00	43.52	0	1	0
2058447 200903	1519	42.4	95675.00	43.58	0	1	0
2058547 200903	1519	42.5	95350.00	43.53	0	1	0
2058647 200903	1519	42.6	92950.00	43.46	0	1	0
2058747 200903	1519	42.7	95112.50	43.32	0	1	0
2058847 200903	1519	42.8	97475.00	43.30	0	1	0
2058946 200903	1519	42.9	96612.50	43.48	0	1	0
2059046 200903	1519	43.0	94425.00	43.59	0	1	0
2059146 200903	1519	43.1	92887.50	43.49	0	1	0
2059246 200903	1519	43.2	95637.50	43.41	0	1	0
2059346 200903	1519	43.3	94950.00	43.44	0	1	0
2059446 200903	1519	43.4	92712.50	43.37	0	1	0
2059546 200903	1519	43.5	94100.00	43.24	0	1	0
2059646 200903	1519	43.6	94700.00	43.18	0	1	0
2059756 200903	1519	43.7	93987.50	43.26	0	1	0
2059846 200903	1519	43.8	94637.50	43.21	0	1	0
2059946 200903	1519	43.9	94037.50	43.08	0	1	0
2100056 200903	1519	44.0	93812.50	42.96	0	1	0
2100146 200903	1519	44.1	94950.00	42.94	0	1	0
2100256 200903	1519	44.2	96675.00	43.03	0	1	0
2100356 200903	1519	44.3	96412.50	43.08	0	1	0
2100456 200903	1519	44.4	94412.50	43.14	0	1	0
2100556 200903	1519	44.5	95562.50	43.22	0	1	0
2100656 200903	1519	44.6	98250.00	43.28	0	1	0
2100756 200903	1519	44.7	95150.00	43.44	0	1	0
2100855 200903	1519	44.8	96212.50	43.50	0	1	0
2100955 200903	1519	44.9	97025.00	43.57	0	1	0
2101055 200903	1519	45.0	94200.00	43.70	0	1	0
2101155 200903	1519	45.1	96662.50	43.72	0	1	0
2101255 200903	1519	45.2	96200.00	43.80	0	1	0
2101365 200903	1519	45.3	94512.50	43.77	0	1	0
2101465 200903	1519	45.4	95062.50	43.69	0	1	0
2101565 200903	1519	45.5	95462.50	43.72	0	1	0
2101665 200903	1519	45.6	95700.00	43.71	0	1	0
2101765 200903	1519	45.7	93975.00	43.60	0	1	0
2101865 200903	1519	45.8	96812.50	43.55	0	1	0
2101965 200903	1519	45.9	93337.50	43.57	0	1	0
2102065 200903	1519	46.0	95900.00	43.41	0	1	0
2102165 200903	1519	46.1	94875.00	43.48	0	1	0
2102265 200903	1519	46.2	95000.00	43.40	0	1	0
2102375 200903	1519	46.3	91037.50	43.35	0	1	0
2102475 200903	1519	46.4	95037.50	43.19	0	1	0
2102575 200903	1519	46.5	94162.50	43.19	0	1	0
2102674 200903	1519	46.6	95862.50	43.13	0	1	0
2102774 200903	1519	46.7	93250.00	43.14	0	1	0
2102874 200903	1519	46.8	95087.50	43.11	0	1	0
2102974 200903	1519	46.9	96775.00	43.03	0	1	0
2103074 200903	1519	47.0	95187.50	43.18	0	1	0
2103174 200903	1519	47.1	95962.50	43.15	0	1	0
2103274 200903	1519	47.2	96050.00	43.20	0	1	0
2103374 200903	1519	47.3	96450.00	43.25	0	1	0
2103474 200903	1519	47.4	95450.00	43.49	0	1	0
2103574 200903	1519	47.5	95100.00	43.51	0	1	0
2103674 200903	1519	47.6	94950.00	43.55	0	1	0
2103784 200903	1519	47.7	97225.00	43.51	0	1	0
2103874 200903	1519	47.8	93675.00	43.69	0	1	0
2103974 200903	1519	47.9	96212.50	43.63	0	1	0
2104074 200903	1519	48.0	96562.50	43.60	0	1	0
2104174 200903	1519	48.1	96037.50	43.66	0	1	0
2104284 200903	1519	48.2	96937.50	43.67	0	1	0
2104384 200903	1519	48.3	93725.00	43.71	0	1	0
2104484 200903	1519	48.4	94450.00	43.58	0	1	0
2104584 200903	1519	48.5	98125.00	43.54	0	1	0
2104684 200903	1519	48.6	94000.00	43.68	0	1	0
2104783 200903	1519	48.7	96762.50	43.63	0	1	0
2104883 200903	1519	48.8	93987.50	43.61	0	1	0
2104983 200903	1519	48.9	94625.00	43.63	0	1	0
2105083 200903	1519	49.0	96137.50	43.55	0	1	0
2105183 200903	1519	49.1	91975.00	43.54	0	1	0
2105283 200903	1519	49.2	93900.00	43.35	0	1	0
2105393 200903	1519	49.3	95175.00	43.22	0	1	0
2105493 200903	1519	49.4	94737.50	43.28	0	1	0
2105593 200903	1519	49.5	94237.50	43.29	0	1	0
2105693 200903	1519	49.6	96237.50	43.12	0	1	0
2105793 200903	1519	49.7	94437.50	43.22	0	1	0
2105893 200903	1519	49.8	95600.00	43.12	0	1	0
2105993 200903	1519	49.9	94550.00	43.19	0	1	0
2106093 200903	1519	50.0	94912.50	43.18	0	1	0
2106193 200903	1519	50.1	95000.00	43.13	0	1	0
2106293 200903	1519	50.2	92875.00	43.27	0	1	0
2106403 200903	1519	50.3	98000.00	43.22	0	1	0
2106503 200903	1519	50.4	93750.00	43.35	0	1	0
2106603 200903	1519	50.5	93787.50	43.30	0	1	0
2106702 200903	1519	50.6	94937.50	43.28	0	1	0
2106802 200903	1519	50.7	93662.50	43.22	0	1	0
2106902 200903	1519	50.8	94450.00	43.19	0	1	0
2107002 200903	1519	50.9	95437.50	43.14	0	1	0
2107102 200903	1519	51.0	93600.00	43.18	0	1	0
2107202 200903	1519	51.1	95950.00	43.12	0	1	0
2107302 200903	1519	51.2	95737.50	43.16	0	1	0
2107402 200903	1519	51.3	93837.50	43.29	0	1	0
2107502 200903	1519	51.4	95025.00	43.10	0	1	0
2107602 200903	1519	51.5	94937.50	43.16	0	1	0
2107702 200903	1519	51.6	94287.50	43.21	0	1	0
2107812 200903	1519	51.7	96162.50	43.18	0	1	0
2107902 200903	1519	51.8	95650.00	43.29	0	1	0
2108002 200903	1519	51.9	94325.00	43.35	0	1	0
2108102 200903	1519	52.0	94050.00	43.30	0	1	0
2108202 200903	1519	52.1	95662.50	43.32	0	1	0
2108312 200903	1519	52.2	94687.50	43.31	0	1	0
2108412 200903	1519	52.3	95862.50	43.26	0	1	0
2108512 200903	1519	52.4	94925.00	43.35	0	1	0
2108611 200903	1519	52.5	98137.50	43.34	0	1	0
2108711 200903	1519	52.6	94637.50	43.49	0	1	0
2108812 200903	1519	52.7	93200.00	43.50	0	1	0
2108911 200903	1519	52.8	95287.50	43.37	0	1	0
2109011 200903	1519	52.9	94412.50	43.35	0	1	0
2109111 200903	1519	53.0	93325.00	43.36	0	1	0
2109211 200903	1519	53.1	93650.00	43.33	0	1	0
2109311 200903	1519	53.2	94700.00	43.24	0	1	0
2109421 200903	1519	53.3	95900.00	43.24	0	1	0
2109521 200903	1519	53.4	94012.50	43.24	0	1	0
2109621 200903	1519	53.5	95700.00	43.20	0	1	0
2109721 200903	1519	53.6	94862.50	43.09	0	1	0
2109821 200903	1519	53.7	96462.50	43.10	0	1	0
2109921 200903	1519	53.8	94825.00	43.24	0	1	0
2110021 200903	1519	53.9	95025.00	43.22	0	1	0
2110121 200903	1519	54.0	96812.50	43.25	0	1	0
2110221 200903	1519	54.1	95687.50	43.41	0	1	0
2110321 200903	1519	54.2	95662.50	43.50	0	1	0
2110430 200903	1519	54.3	95000.00	43.54	0	1	0
2110531 200903	1519	54.4	94712.50	43.50	0	1	0
2110630 200903	1519	54.5	94937.50	43.53	0	1	0
2110731 200903	1519	54.6	94137.50	43.50	0	1	0
2110830 200903	1519	54.7	96662.50	43.47	0	1	0
2110930 200903	1519	54.8	95600.00	43.48	0	1	0
2111030 200903	1519	54.9	97462.50	43.51	0	1	0
2111130 200903	1519	55.0	94437.50	43.62	0	1	0
2111230 200903	1519	55.1	93812.50	43.51	0	1	0
2111330 200903	1519	55.2	92887.50	43.43	0	1	0
2111430 200903	1519	55.3	93662.50	43.30	0	1	0
2111530 200903	1519	55.4	94025.00	43.24	0	1	0
2111630 200903	1519	55.5	93825.00	43.21	0	1	0
2111730 200903	1519	55.6	96850.00	43.16	0	1	0
2111830 200903	1519	55.7	96575.00	43.29	0	1	0
2111930 200903	1519	55.8	93637.50	43.28	0	1	0
2112030 200903	1519	55.9	94812.50	43.19	0	1	0
2112130 200903	1519	56.0	96575.00	43.07	0	1	0
2112230 200903	1519	56.1	97812.50	43.17	0	1	0
2112330 200903	1519	56.2	95612.50	43.35	0	1	0
2112439 200903	1519	56.3	94662.50	43.47	0	1	0
2112539 200903	1519	56.4	94200.00	43.52	0	1	0
2112639 200903	1519	56.5	92825.00	43.53	0	1	0
2112739 200903	1519	56.6	95287.50	43.48	0	1	0
2112839 200903	1519	56.7	94725.00	43.41	0	1	0
2112939 200903	1519	56.8	95312.50	43.33	0	1	0
2113039 200903	1519	56.9	95650.00	43.40	0	1	0
2113139 200903	1519	57.0	95375.00	43.44	0	1	0
2113239 200903	1519	57.1	95212.50	43.39	0	1	0
2113339 200903	1519	57.2	95937.50	43.27	0	1	0
2113449 200903	1519	57.3	93650.00	43.28	0	1	0
2113549 200903	1519	57.4	94225.00	43.24	0	1	0
2113649 200903	1519	57.5	96050.00	43.24	0	1	0
2113749 200903	1519	57.6	96450.00	43.38	0	1	0
2113849 200903	1519	57.7	94000.00	43.44	0	1	0
2113949 200903	1519	57.8	95375.00	43.40	0	1	0
2114049 200903	1519	57.9	93775.00	43.41	0	1	0
2114149 200903	1519	58.0	96337.50	43.32	0	1	0
2114248 200903	1519	58.1	95262.50	43.37	0	1	0
2114348 200903	1519	58.2	93750.00	43.37	0	1	0
2114458 200903	1519	58.3	93725.00	43.27	0	1	0
2114548 200903	1519	58.4	94625.00	43.27	0	1	0
2114658 200903	1519	58.5	93812.50	43.29	0	1	0
2114758 200903	1519	58.6	95450.00	43.19	0	1	0
2114858 200903	1519	58.7	94250.00	43.15	0	1	0
2114958 200903	1519	58.8	95475.00	43.16	0	1	0
2115058 200903	1519	58.9	93300.00	43.16	0	1	0
2115158 200903	1519	59.0	93825.00	43.14	0	1	0
2115258 200903	1519	59.1	95325.00	43.03	0	1	0
2115358 200903	1519	59.2	95287.50	43.03	0	1	0
2115458 200903	1519	59.3	95487.50	43.10	0	1	0
2115558 200903	1519	59.4	97337.50	43.18	0	1	0
2115658 200903	1519	59.5	95200.00	43.30	0	1	0
2115758 200903	1519	59.6	96012.50	43.36	0	1	0
2115858 200903	1519	59.7	95600.00	43.39	0	1	0
2115958 200903	1519	59.8	93750.00	43.45	0	1	0
2116057 200903	1519	59.9	93650.00	43.37	0	1	0
2116158 200903	1520	0.0	94462.50	43.39	0	1	0
2116258 200903	1520	0.1	95187.50	43.42	0	1	0
2116358 200903	1520	0.2	94725.00	43.41	0	1	0
2116468 200903	1520	0.3	96475.00	43.38	0	1	0
2116568 200903	1520	0.4	95700.00	43.43	0	1	0
2116668 200903	1520	0.5	94125.00	43.35	0	1	0
2116768 200903	1520	0.6	92975.00	43.31	0	1	0
2116868 200903	1520	0.7	95462.50	43.17	0	1	0
2116968 200903	1520	0.8	96025.00	43.16	0	1	0
2117068 200903	1520	0.9	95175.00	43.27	0	1	0
2117168 200903	1520	1.0	96300.00	43.33	0	1	0
2117268 200903	1520	1.1	95537.50	43.42	0	1	0
2117368 200903	1520	1.2	95275.00	43.43	0	1	0
2117478 200903	1520	1.3	94525.00	43.46	0	1	0
2117578 200903	1520	1.4	97350.00	43.37	0	1	0
2117677 200903	1520	1.5	94212.50	43.44	0	1	0
2117777 200903	1520	1.6	97062.50	43.45	0	1	0
2117877 200903	1520	1.7	93850.00	43.63	0	1	0
2117977 200903	1520	1.8	98012.50	43.56	0	1	0
2118077 200903	1520	1.9	93837.50	43.65	0	1	0
2118177 200903	1520	2.0	95662.50	43.59	0	1	0
2118277 200903	1520	2.1	95612.50	43.56	0	1	0
2118377 200903	1520	2.2	95887.50	43.56	0	1	0
2118477 200903	1520	2.3	96687.50	43.59	0	1	0
2118577 200903	1520	2.4	96075.00	43.69	0	1	0
2118677 200903	1520	2.5	95012.50	43.63	0	1	0
2118777 200903	1520	2.6	94487.50	43.67	0	1	0
2118887 200903	1520	2.7	93287.50	43.55	0	1	0
2118977 200903	1520	2.8	96662.50	43.53	0	1	0
2119077 200903	1520	2.9	93662.50	43.46	0	1	0
2119177 200903	1520	3.0	95837.50	43.46	0	1	0
2119277 200903	1520	3.1	94550.00	43.46	0	1	0
2119387 200903	1520	3.2	96275.00	43.42	0	1	0
2119486 200903	1520	3.3	96362.50	43.43	0	1	0
2119586 200903	1520	3.4	95087.50	43.42	0	1	0
2119687 200903	1520	3.5	95250.00	43.38	0	1	0
2119786 200903	1520	3.6	93937.50	43.39	0	1	0
2119886 200903	1520	3.7	94037.50	43.36	0	1	0
2119986 200903	1520	3.8	93525.00	43.39	0	1	0
2120086 200903	1520	3.9	94712.50	43.25	0	1	0
2120186 200903	1520	4.0	96537.50	43.30	0	1	0
2120286 200903	1520	4.1	93887.50	43.33	0	1	0
2120386 200903	1520	4.2	95787.50	43.30	0	1	0
2120496 200903	1520	4.3	92762.50	43.28	0	1	0
2120596 200903	1520	4.4	94812.50	43.12	0	1	0
2120696 200903	1520	4.5	93125.00	43.11	0	1	0
2120796 200903	1520	4.6	93400.00	43.01	0	1	0
2120896 200903	1520	4.7	92500.00	42.99	0	1	0
2120996 200903	1520	4.8	94275.00	42.92	0	1	0
2121096 200903	1520	4.9	94712.50	42.95	0	1	0
2121196 200903	1520	5.0	93075.00	42.95	0	1	0
2121296 200903	1520	5.1	95337.50	42.80	0	1	0
2121396 200903	1520	5.2	93675.00	42.86	0	1	0
2121505 200903	1520	5.3	95500.00	42.77	0	1	0
2121606 200903	1520	5.4	95487.50	42.89	0	1	0
2121705 200903	1520	5.5	95337.50	42.92	0	1	0
2121805 200903	1520	5.6	94050.00	43.02	0	1	0
2121905 200903	1520	5.7	93487.50	43.05	0	1	0
2122005 200903	1520	5.8	94875.00	43.09	0	1	0
2122105 200903	1520	5.9	96900.00	43.12	0	1	0
2122205 200903	1520	6.0	96662.50	43.22	0	1	0
2122305 200903	1520	6.1	93337.50	43.38	0	1	0
2122405 200903	1520	6.2	93987.50	43.29	0	1	0
2122505 200903	1520	6.3	93625.00	43.30	0	1	0
2122605 200903	1520	6.4	96275.00	43.22	0	1	0
2122705 200903	1520	6.5	96250.00	43.25	0	1	0
2122805 200903	1520	6.6	95512.50	43.30	0	1	0
2122905 200903	1520	6.7	94587.50	43.36	0	1	0
2123005 200903	1520	6.8	95562.50	43.41	0	1	0
2123105 200903	1520	6.9	96137.50	43.44	0	1	0
2123205 200903	1520	7.0	95612.50	43.41	0	1	0
2123305 200903	1520	7.1	95575.00	43.36	0	1	0
2123415 200903	1520	7.2	95225.00	43.46	0	1	0
2123515 200903	1520	7.3	96875.00	43.52	0	1	0
2123614 200903	1520	7.4	94775.00	43.66	0	1	0
2123714 200903	1520	7.5	94375.00	43.60	0	1	0
2123814 200903	1520	7.6	93162.50	43.51	0	1	0
2123914 200903	1520	7.7	94375.00	43.40	0	1	0
2124014 200903	1520	7.8	93712.50	43.40	0	1	0
2124114 200903	1520	7.9	93212.50	43.31	0	1	0
2124214 200903	1520	8.0	95362.50	43.18	0	1	0
2124314 200903	1520	8.1	94950.00	43.17	0	1	0
2124414 200903	1520	8.2	94100.00	43.14	0	1	0
2124524 200903	1520	8.3	93800.00	43.09	0	1	0
2124624 200903	1520	8.4	95937.50	42.95	0	1	0
2124724 200903	1520	8.5	96262.50	43.00	0	1	0
2124824 200903	1520	8.6	95325.00	43.09	0	1	0
2124924 200903	1520	8.7	94375.00	43.19	0	1	0
2125024 200903	1520	8.8	96612.50	43.19	0	1	0
2125124 200903	1520	8.9	92375.00	43.32	0	1	0
2125224 200903	1520	9.0	94537.50	43.28	0	1	0
2125323 200903	1520	9.1	94600.00	43.24	0	1	0
2125424 200903	1520	9.2	95750.00	43.23	0	1	0
2125533 200903	1520	9.3	94450.00	43.30	0	1	0
2125623 200903	1520	9.4	96700.00	43.33	0	1	0
2125733 200903	1520	9.5	94725.00	43.36	0	1	0
2125833 200903	1520	9.6	93212.50	43.30	0	1	0
2125933 200903	1520	9.7	93962.50	43.20	0	1	0
2126033 200903	1520	9.8	95562.50	43.18	0	1	0
2126133 200903	1520	9.9	96612.50	43.13	0	1	0
2126233 200903	1520	10.0	95350.00	43.33	0	1	0
2126333 200903	1520	10.1	94262.50	43.36	0	1	0
2126433 200903	1520	10.2	95712.50	43.35	0	1	0
2126532 200903	1520	10.3	96075.00	43.34	0	1	0
2126633 200903	1520	10.4	93800.00	43.42	0	1	0
2126733 200903	1520	10.5	95462.50	43.29	0	1	0
2126832 200903	1520	10.6	94450.00	43.32	0	1	0
2126932 200903	1520	10.7	95562.50	43.38	0	1	0
2127032 200903	1520	10.8	95837.50	43.45	0	1	0
2127132 200903	1520	10.9	93150.00	43.46	0	1	0
2127232 200903	1520	11.0	95200.00	43.30	0	1	0
2127332 200903	1520	11.1	95475.00	43.30	0	1	0
2127432 200903	1520	11.2	95125.00	43.35	0	1	0
2127542 200903	1520	11.3	95325.00	43.33	0	1	0
2127642 200903	1520	11.4	95150.00	43.29	0	1	0
2127742 200903	1520	11.5	93612.50	43.35	0	1	0
2127842 200903	1520	11.6	95800.00	43.27	0	1	0
2127942 200903	1520	11.7	95650.00	43.33	0	1	0
2128042 200903	1520	11.8	92937.50	43.33	0	1	0
2128142 200903	1520	11.9	95700.00	43.20	0	1	0
2128242 200903	1520	12.0	93512.50	43.32	0	1	0
2128342 200903	1520	12.1	93925.00	43.24	0	1	0
2128441 200903	1520	12.2	95087.50	43.17	0	1	0
2128551 200903	1520	12.3	96237.50	43.17	0	1	0
2128651 200903	1520	12.4	93775.00	43.21	0	1	0
2128751 200903	1520	12.5	95587.50	43.15	0	1	0
2128851 200903	1520	12.6	95762.50	43.24	0	1	0
2128951 200903	1520	12.7	94375.00	43.24	0	1	0
2129051 200903	1520	12.8	95175.00	43.18	0	1	0
2129151 200903	1520	12.9	94775.00	43.28	0	1	0
2129251 200903	1520	13.0	97137.50	43.24	0	1	0
2129351 200903	1520	13.1	97700.00	43.40	0	1	0
2129451 200903	1520	13.2	95462.50	43.57	0	1	0
2129561 200903	1520	13.3	94662.50	43.59	0	1	0
2129651 200903	1520	13.4	96150.00	43.52	0	1	0
2129761 200903	1520	13.5	94350.00	43.63	0	1	0
2129861 200903	1520	13.6	93150.00	43.57	0	1	0
2129961 200903	1520	13.7	97637.50	43.45	0	1	0
2130061 200903	1520	13.8	93912.50	43.60	0	1	0
2130161 200903	1520	13.9	96812.50	43.54	0	1	0
2130261 200903	1520	14.0	95800.00	43.63	0	1	0
2130361 200903	1520	14.1	94000.00	43.57	0	1	0
2130460 200903	1520	14.2	93437.50	43.41	0	1	0
2130560 200903	1520	14.3	96050.00	43.32	0	1	0
2130660 200903	1520	14.4	96162.50	43.38	0	1	0
2130760 200903	1520	14.5	93900.00	43.38	0	1	0
2130860 200903	1520	14.6	95912.50	43.36	0	1	0
2130960 200903	1520	14.7	93987.50	43.48	0	1	0
2131060 200903	1520	14.8	93312.50	43.32	0	1	0
2131160 200903	1520	14.9	95812.50	43.29	0	1	0
2131260 200903	1520	15.0	95237.50	43.25	0	1	0
2131360 200903	1520	15.1	94312.50	43.22	0	1	0
2131460 200903	1520	15.2	93587.50	43.24	0	1	0
2131570 200903	1520	15.3	97050.00	43.24	0	1	0
2131670 200903	1520	15.4	97550.00	43.29	0	1	0
2131770 200903	1520	15.5	95250.00	43.35	0	1	0
2131870 200903	1520	15.6	96962.50	43.41	0	1	0
2131970 200903	1520	15.7	95350.00	43.46	0	1	0
2132070 200903	1520	15.8	92050.00	43.52	0	1	0
2132170 200903	1520	15.9	93250.00	43.46	0	1	0
2132269 200903	1520	16.0	95812.50	43.35	0	1	0
2132369 200903	1520	16.1	93137.50	43.37	0	1	0
2132469 200903	1520	16.2	95237.50	43.32	0	1	0
2132579 200903	1520	16.3	95312.50	43.39	0	1	0
2132679 200903	1520	16.4	94212.50	43.32	0	1	0
2132779 200903	1520	16.5	94725.00	43.17	0	1	0
2132879 200903	1520	16.6	95237.50	43.14	0	1	0
2132979 200903	1520	16.7	93925.00	43.06	0	1	0
2133079 200903	1520	16.8	93975.00	43.00	0	1	0
2133179 200903	1520	16.9	94600.00	43.09	0	1	0
2133279 200903	1520	17.0	94500.00	43.15	0	1	0
2133379 200903	1520	17.1	96062.50	43.09	0	1	0
2133479 200903	1520	17.2	95650.00	43.22	0	1	0
2133579 200903	1520	17.3	95987.50	43.24	0	1	0
2133679 200903	1520	17.4	96175.00	43.27	0	1	0
2133789 200903	1520	17.5	95050.00	43.36	0	1	0
2133879 200903	1520	17.6	96075.00	43.37	0	1	0
2133989 200903	1520	17.7	93925.00	43.41	0	1	0
2134089 200903	1520	17.8	94900.00	43.41	0	1	0
2134178 200903	1520	17.9	95837.50	43.45	0	1	0
2134289 200903	1520	18.0	95162.50	43.51	0	1	0
2134378 200903	1520	18.1	94937.50	43.54	0	1	0
2134488 200903	1520	18.2	95187.50	43.49	0	1	0
2134588 200903	1520	18.3	92775.00	43.47	0	1	0
2134688 200903	1520	18.4	95962.50	43.32	0	1	0
2134788 200903	1520	18.5	95525.00	43.31	0	1	0
2134888 200903	1520	18.6	96250.00	43.33	0	1	0
2134988 200903	1520	18.7	95825.00	43.34	0	1	0
2135088 200903	1520	18.8	94337.50	43.43	0	1	0
2135188 200903	1520	18.9	95400.00	43.40	0	1	0
2135288 200903	1520	19.0	97000.00	43.38	0	1	0
2135388 200903	1520	19.1	96225.00	43.46	0	1	0
2135488 200903	1520	19.2	93937.50	43.52	0	1	0
2135598 200903	1520	19.3	93162.50	43.47	0	1	0
2135698 200903	1520	19.4	94550.00	43.48	0	1	0
2135798 200903	1520	19.5	95762.50	43.42	0	1	0
2135898 200903	1520	19.6	96262.50	43.43	0	1	0
2135997 200903	1520	19.7	95737.50	43.43	0	1	0
2136098 200903	1520	19.8	96387.50	43.43	0	1	0
2136198 200903	1520	19.9	94500.00	43.52	0	1	0
2136297 200903	1520	20.0	95112.50	43.48	0	1	0
2136398 200903	1520	20.1	95500.00	43.39	0	1	0
2136497 200903	1520	20.2	93875.00	43.36	0	1	0
2136607 200903	1520	20.3	94375.00	43.36	0	1	0
2136707 200903	1520	20.4	94925.00	43.41	0	1	0
2136807 200903	1520	20.5	96050.00	43.43	0	1	0
2136907 200903	1520	20.6	93762.50	43.44	0	1	0
2137007 200903	1520	20.7	94187.50	43.33	0	1	0
2137107 200903	1520	20.8	94662.50	43.26	0	1	0
2137207 200903	1520	20.9	94825.00	43.18	0	1	0
2137307 200903	1520	21.0	94712.50	43.20	0	1	0
2137407 200903	1520	21.1	96900.00	43.18	0	1	0
2137507 200903	1520	21.2	94950.00	43.24	0	1	0
2137607 200903	1520	21.3	97400.00	43.29	0	1	0
2137707 200903	1520	21.4	94737.50	43.43	0	1	0
2137807 200903	1520	21.5	94550.00	43.42	0	1	0
2137907 200903	1520	21.6	94687.50	43.35	0	1	0
2138017 200903	1520	21.7	95225.00	43.39	0	1	0
2138107 200903	1520	21.8	94500.00	43.44	0	1	0
2138206 200903	1520	21.9	96775.00	43.43	0	1	0
2138306 200903	1520	22.0	92862.50	43.52	0	1	0
2138406 200903	1520	22.1	96175.00	43.44	0	1	0
2138516 200903	1520	22.2	94662.50	43.40	0	1	0
2138616 200903	1520	22.3	93937.50	43.39	0	1	0
2138716 200903	1520	22.4	93525.00	43.24	0	1	0
2138816 200903	1520	22.5	95175.00	43.18	0	1	0
2138916 200903	1520	22.6	94925.00	43.21	0	1	0
2139016 200903	1520	22.7	95412.50	43.22	0	1	0
2139116 200903	1520	22.8	95500.00	43.23	0	1	0
2139216 200903	1520	22.9	96025.00	43.27	0	1	0
2139316 200903	1520	23.0	96725.00	43.24	0	1	0
2139416 200903	1520	23.1	96475.00	43.41	0	1	0
2139516 200903	1520	23.2	94812.50	43.43	0	1	0
2139626 200903	1520	23.3	96425.00	43.43	0	1	0
2139726 200903	1520	23.4	96075.00	43.54	0	1	0
2139826 200903	1520	23.5	95325.00	43.66	0	1	0
2139926 200903	1520	23.6	94762.50	43.67	0	1	0
2140026 200903	1520	23.7	95762.50	43.66	0	1	0
2140126 200903	1520	23.8	95325.00	43.67	0	1	0
2140225 200903	1520	23.9	95275.00	43.67	0	1	0
2140325 200903	1520	24.0	96212.50	43.63	0	1	0
2140425 200903	1520	24.1	94675.00	43.61	0	1	0
2140525 200903	1520	24.2	95950.00	43.53	0	1	0
2140635 200903	1520	24.3	95987.50	43.58	0	1	0
2140735 200903	1520	24.4	95412.50	43.56	0	1	0
2140835 200903	1520	24.5	95800.00	43.53	0	1	0
2140935 200903	1520	24.6	96925.00	43.55	0	1	0
2141034 200903	1520	24.7	100062.50	43.65	0	1	0
2141135 200903	1520	24.8	95462.50	43.84	0	1	0
2141235 200903	1520	24.9	94762.50	43.85	0	1	0
2141335 200903	1520	25.0	94000.00	43.83	0	1	0
2141435 200903	1520	25.1	95675.00	43.73	0	1	0
2141535 200903	1520	25.2	94112.50	43.77	0	1	0
2141645 200903	1520	25.3	92637.50	43.69	0	1	0
2141735 200903	1520	25.4	94825.00	43.54	0	1	0
2141835 200903	1520	25.5	93787.50	43.51	0	1	0
2141934 200903	1520	25.6	97162.50	43.42	0	1	0
2142044 200903	1520	25.7	96287.50	43.43	0	1	0
2142134 200903	1520	25.8	95775.00	43.26	0	1	0
2142234 200903	1520	25.9	94650.00	43.28	0	1	0
2142334 200903	1520	26.0	96212.50	43.27	0	1	0
2142434 200903	1520	26.1	96187.50	43.37	0	1	0
2142544 200903	1520	26.2	96750.00	43.39	0	1	0
2142634 200903	1520	26.3	96250.00	43.51	0	1	0
2142744 200903	1520	26.4	95762.50	43.67	0	1	0
2142844 200903	1520	26.5	95712.50	43.72	0	1	0
2142944 200903	1520	26.6	93512.50	43.80	0	1	0
2143044 200903	1520	26.7	93712.50	43.64	0	1	0
2143144 200903	1520	26.8	96125.00	43.52	0	1	0
2143244 200903	1520	26.9	96862.50	43.54	0	1	0
2143344 200903	1520	27.0	94587.50	43.64	0	1	0
2143444 200903	1520	27.1	95362.50	43.57	0	1	0
2143544 200903	1520	27.2	93062.50	43.53	0	1	0
2143644 200903	1520	27.3	93575.00	43.36	0	1	0
2143753 200903	1520	27.4	94650.00	43.24	0	1	0
2143853 200903	1520	27.5	93675.00	43.19	0	1	0
2143953 200903	1520	27.6	96412.50	43.10	0	1	0
2144053 200903	1520	27.7	95137.50	43.23	0	1	0
2144153 200903	1520	27.8	95787.50	43.30	0	1	0
2144253 200903	1520	27.9	94950.00	43.28	0	1	0
2144353 200903	1520	28.0	95125.00	43.19	0	1	0
2144453 200903	1520	28.1	95050.00	43.22	0	1	0
2144553 200903	1520	28.2	94750.00	43.20	0	1	0
2144653 200903	1520	28.3	97850.00	43.28	0	1	0
2144763 200903	1520	28.4	94887.50	43.47	0	1	0
2144863 200903	1520	28.5	95337.50	43.48	0	1	0
2144963 200903	1520	28.6	95300.00	43.56	0	1	0
2145063 200903	1520	28.7	96250.00	43.51	0	1	0
2145163 200903	1520	28.8	96125.00	43.56	0	1	0
2145263 200903	1520	28.9	95500.00	43.57	0	1	0
2145363 200903	1520	29.0	96737.50	43.60	0	1	0
2145463 200903	1520	29.1	93525.00	43.67	0	1	0
2145562 200903	1520	29.2	94012.50	43.60	0	1	0
2145662 200903	1520	29.3	95712.50	43.57	0	1	0
2145762 200903	1520	29.4	93112.50	43.47	0	1	0
2145862 200903	1520	29.5	96512.50	43.39	0	1	0
2145962 200903	1520	29.6	95237.50	43.45	0	1	0
2146063 200903	1520	29.7	96662.50	43.44	0	1	0
2146162 200903	1520	29.8	95462.50	43.46	0	1	0
2146262 200903	1520	29.9	96612.50	43.43	0	1	0
2146362 200903	1520	30.0	95450.00	43.48	0	1	0
2146462 200903	1520	30.1	95825.00	43.42	0	1	0
2146562 200903	1520	30.2	95812.50	43.53	0	1	0
2146662 200903	1520	30.3	95225.00	43.61	0	1	0
2146772 200903	1520	30.4	94800.00	43.59	0	1	0
2146872 200903	1520	30.5	94750.00	43.66	0	1	0
2146972 200903	1520	30.6	93200.00	43.58	0	1	0
2147072 200903	1520	30.7	94587.50	43.49	0	1	0
2147172 200903	1520	30.8	94825.00	43.40	0	1	0
2147272 200903	1520	30.9	96075.00	43.37	0	1	0
2147372 200903	1520	31.0	96875.00	43.34	0	1	0
2147472 200903	1520	31.1	96050.00	43.41	0	1	0
2147572 200903	1520	31.2	95900.00	43.42	0	1	0
2147672 200903	1520	31.3	96425.00	43.42	0	1	0
2147782 200903	1520	31.4	93762.50	43.48	0	1	0
2147882 200903	1520	31.5	95425.00	43.43	0	1	0
2147982 200903	1520	31.6	96762.50	43.46	0	1	0
2148081 200903	1520	31.7	94300.00	43.62	0	1	0
2148181 200903	1520	31.8	97600.00	43.61	0	1	0
2148281 200903	1520	31.9	95825.00	43.73	0	1	0
2148381 200903	1520	32.0	93750.00	43.72	0	1	0
2148481 200903	1520	32.1	96262.50	43.58	0	1	0
2148581 200903	1520	32.2	95525.00	43.59	0	1	0
2148681 200903	1520	32.3	94875.00	43.57	0	1	0
2148781 200903	1520	32.4	95512.50	43.50	0	1	0
2148891 200903	1520	32.5	96750.00	43.58	0	1	0
2148981 200903	1520	32.6	94862.50	43.64	0	1	0
2149091 200903	1520	32.7	94100.00	43.56	0	1	0
2149191 200903	1520	32.8	97450.00	43.55	0	1	0
2149291 200903	1520	32.9	94987.50	43.54	0	1	0
2149391 200903	1520	33.0	94337.50	43.50	0	1	0
2149491 200903	1520	33.1	95675.00	43.53	0	1	0
2149591 200903	1520	33.2	93812.50	43.50	0	1	0
2149691 200903	1520	33.3	93600.00	43.43	0	1	0
2149791 200903	1520	33.4	96512.50	43.37	0	1	0
2149891 200903	1520	33.5	93325.00	43.41	0	1	0
2149990 200903	1520	33.6	95912.50	43.26	0	1	0
2150091 200903	1520	33.7	93475.00	43.31	0	1	0
2150191 200903	1520	33.8	94875.00	43.28	0	1	0
2150290 200903	1520	33.9	96025.00	43.16	0	1	0
2150390 200903	1520	34.0	92912.50	43.21	0	1	0
2150490 200903	1520	34.1	95875.00	43.15	0	1	0
2150590 200903	1520	34.2	95025.00	43.15	0	1	0
2150690 200903	1520	34.3	94025.00	43.21	0	1	0
2150800 200903	1520	34.4	94837.50	43.23	0	1	0
2150900 200903	1520	34.5	95287.50	43.15	0	1	0
2151000 200903	1520	34.6	94937.50	43.24	0	1	0
2151100 200903	1520	34.7	95237.50	43.20	0	1	0
2151200 200903	1520	34.8	93500.00	43.28	0	1	0
2151300 200903	1520	34.9	94775.00	43.21	0	1	0
2151400 200903	1520	35.0	96600.00	43.16	0	1	0
2151500 200903	1520	35.1	92462.50	43.32	0	1	0
2151600 200903	1520	35.2	96712.50	43.17	0	1	0
2151700 200903	1520	35.3	95625.00	43.25	0	1	0
2151809 200903	1520	35.4	97287.50	43.32	0	1	0
2151910 200903	1520	35.5	95675.00	43.43	0	1	0
2152010 200903	1520	35.6	95712.50	43.45	0	1	0
2152109 200903	1520	35.7	93387.50	43.48	0	1	0
2152209 200903	1520	35.8	95137.50	43.40	0	1	0
2152309 200903	1520	35.9	96450.00	43.47	0	1	0
2152409 200903	1520	36.0	95487.50	43.55	0	1	0
2152509 200903	1520	36.1	96825.00	43.50	0	1	0
2152609 200903	1520	36.2	95787.50	43.69	0	1	0
2152709 200903	1520	36.3	93300.00	43.65	0	1	0
2152809 200903	1520	36.4	93987.50	43.55	0	1	0
2152909 200903	1520	36.5	95887.50	43.40	0	1	0
2153009 200903	1520	36.6	91687.50	43.41	0	1	0
2153119 200903	1520	36.7	92212.50	43.23	0	1	0
2153209 200903	1520	36.8	95762.50	43.17	0	1	0
2153309 200903	1520	36.9	98425.00	43.20	0	1	0
2153419 200903	1520	37.0	95250.00	43.29	0	1	0
2153509 200903	1520	37.1	96237.50	43.28	0	1	0
2153619 200903	1520	37.2	95237.50	43.25	0	1	0
2153718 200903	1520	37.3	94737.50	43.23	0	1	0
2153819 200903	1520	37.4	96137.50	43.29	0	1	0
2153918 200903	1520	37.5	96612.50	43.39	0	1	0
2154018 200903	1520	37.6	97000.00	43.42	0	1	0
2154118 200903	1520	37.7	95537.50	43.66	0	1	0
2154218 200903	1520	37.8	94825.00	43.81	0	1	0
2154318 200903	1520	37.9	93500.00	43.77	0	1	0
2154418 200903	1520	38.0	96237.50	43.55	0	1	0
2154518 200903	1520	38.1	92287.50	43.59	0	1	0
2154618 200903	1520	38.2	96387.50	43.42	0	1	0
2154718 200903	1520	38.3	96762.50	43.47	0	1	0
2154828 200903	1520	38.4	95350.00	43.56	0	1	0
2154928 200903	1520	38.5	95625.00	43.52	0	1	0
2155028 200903	1520	38.6	95350.00	43.48	0	1	0
2155128 200903	1520	38.7	95387.50	43.40	0	1	0
2155228 200903	1520	38.8	93075.00	43.40	0	1	0
2155328 200903	1520	38.9	94150.00	43.32	0	1	0
2155428 200903	1520	39.0	95087.50	43.35	0	1	0
2155528 200903	1520	39.1	93587.50	43.30	0	1	0
2155627 200903	1520	39.2	96462.50	43.35	0	1	0
2155728 200903	1520	39.3	94062.50	43.36	0	1	0
2155837 200903	1520	39.4	94375.00	43.24	0	1	0
2155937 200903	1520	39.5	91350.00	43.19	0	1	0
2156037 200903	1520	39.6	94925.00	43.00	0	1	0
2156137 200903	1520	39.7	93000.00	42.98	0	1	0
2156237 200903	1520	39.8	95087.50	42.87	0	1	0
2156337 200903	1520	39.9	96287.50	42.96	0	1	0
2156437 200903	1520	40.0	93737.50	43.06	0	1	0
2156537 200903	1520	40.1	97337.50	43.00	0	1	0
2156637 200903	1520	40.2	94850.00	43.17	0	1	0
2156737 200903	1520	40.3	95512.50	43.10	0	1	0
2156837 200903	1520	40.4	98350.00	43.16	0	1	0
2156937 200903	1520	40.5	95850.00	43.34	0	1	0
2157037 200903	1520	40.6	93112.50	43.54	0	1	0
2157147 200903	1520	40.7	95700.00	43.46	0	1	0
2157237 200903	1520	40.8	95000.00	43.58	0	1	0
2157337 200903	1520	40.9	94612.50	43.58	0	1	0
2157436 200903	1520	41.0	96137.50	43.50	0	1	0
2157536 200903	1520	41.1	93950.00	43.61	0	1	0
2157646 200903	1520	41.2	95637.50	43.46	0	1	0
2157736 200903	1520	41.3	96350.00	43.49	0	1	0
2157846 200903	1520	41.4	95537.50	43.53	0	1	0
2157946 200903	1520	41.5	96500.00	43.40	0	1	0
2158046 200903	1520	41.6	94762.50	43.43	0	1	0
2158146 200903	1520	41.7	95362.50	43.51	0	1	0
2158246 200903	1520	41.8	94962.50	43.49	0	1	0
2158346 200903	1520	41.9	95975.00	43.49	0	1	0
2158446 200903	1520	42.0	95150.00	43.55	0	1	0
2158546 200903	1520	42.1	95812.50	43.51	0	1	0
2158646 200903	1520	42.2	95512.50	43.59	0	1	0
2158746 200903	1520	42.3	95362.50	43.59	0	1	0
2158856 200903	1520	42.4	95575.00	43.54	0	1	0
2158956 200903	1520	42.5	93262.50	43.54	0	1	0
2159056 200903	1520	42.6	94962.50	43.40	0	1	0
2159156 200903	1520	42.7	94762.50	43.41	0	1	0
2159256 200903	1520	42.8	92700.00	43.38	0	1	0
2159356 200903	1520	42.9	95287.50	43.28	0	1	0
2159455 200903	1520	43.0	95112.50	43.25	0	1	0
2159555 200903	1520	43.1	94337.50	43.25	0	1	0
2159655 200903	1520	43.2	93875.00	43.18	0	1	0
2159755 200903	1520	43.3	97450.00	43.11	0	1	0
2159865 200903	1520	43.4	94725.00	43.20	0	1	0
2159965 200903	1520	43.5	93562.50	43.16	0	1	0
2200065 200903	1520	43.6	96200.00	43.17	0	1	0
2200165 200903	1520	43.7	97575.00	43.23	0	1	0
2200265 200903	1520	43.8	97462.50	43.36	0	1	0
2200365 200903	1520	43.9	95675.00	43.57	0	1	0
2200465 200903	1520	44.0	96475.00	43.59	0	1	0
2200565 200903	1520	44.1	95512.50	43.65	0	1	0
2200665 200903	1520	44.2	93937.50	43.70	0	1	0
2200765 200903	1520	44.3	95500.00	43.71	0	1	0
2200865 200903	1520	44.4	95537.50	43.62	0	1	0
2200965 200903	1520	44.5	94150.00	43.65	0	1	0
2201065 200903	1520	44.6	94675.00	43.68	0	1	0
2201165 200903	1520	44.7	96475.00	43.61	0	1	0
2201264 200903	1520	44.8	96300.00	43.56	0	1	0
2201364 200903	1520	44.9	93950.00	43.51	0	1	0
2201464 200903	1520	45.0	94125.00	43.43	0	1	0
2201564 200903	1520	45.1	94550.00	43.33	0	1	0
2201674 200903	1520	45.2	96937.50	43.28	0	1	0
2201764 200903	1520	45.3	95550.00	43.42	0	1	0
2201874 200903	1520	45.4	92475.00	43.42	0	1	0
2201974 200903	1520	45.5	95800.00	43.28	0	1	0
2202074 200903	1520	45.6	94475.00	43.36	0	1	0
2202174 200903	1520	45.7	96737.50	43.35	0	1	0
2202274 200903	1520	45.8	96412.50	43.36	0	1	0
2202374 200903	1520	45.9	95150.00	43.37	0	1	0
2202474 200903	1520	46.0	96850.00	43.42	0	1	0
2202574 200903	1520	46.1	95737.50	43.54	0	1	0
2202674 200903	1520	46.2	95512.50	43.60	0	1	0
2202774 200903	1520	46.3	94862.50	43.53	0	1	0
2202884 200903	1520	46.4	96075.00	43.50	0	1	0
2202984 200903	1520	46.5	95087.50	43.66	0	1	0
2203084 200903	1520	46.6	95562.50	43.63	0	1	0
2203183 200903	1520	46.7	94487.50	43.68	0	1	0
2203283 200903	1520	46.8	94287.50	43.58	0	1	0
2203383 200903	1520	46.9	96887.50	43.48	0	1	0
2203483 200903	1520	47.0	95125.00	43.56	0	1	0
2203583 200903	1520	47.1	95137.50	43.48	0	1	0
2203683 200903	1520	47.2	96087.50	43.46	0	1	0
2203783 200903	1520	47.3	96375.00	43.48	0	1	0
2203893 200903	1520	47.4	95225.00	43.55	0	1	0
2203993 200903	1520	47.5	94000.00	43.51	0	1	0
2204093 200903	1520	47.6	95175.00	43.46	0	1	0
2204193 200903	1520	47.7	96462.50	43.45	0	1	0
2204293 200903	1520	47.8	94912.50	43.53	0	1	0
2204393 200903	1520	47.9	95412.50	43.56	0	1	0
2204493 200903	1520	48.0	92650.00	43.50	0	1	0
2204593 200903	1520	48.1	93887.50	43.38	0	1	0
2204693 200903	1520	48.2	94875.00	43.33	0	1	0
2204793 200903	1520	48.3	96400.00	43.27	0	1	0
2204893 200903	1520	48.4	94600.00	43.28	0	1	0
2204992 200903	1520	48.5	94262.50	43.25	0	1	0
2205092 200903	1520	48.6	94037.50	43.26	0	1	0
2205193 200903	1520	48.7	96400.00	43.21	0	1	0
2205292 200903	1520	48.8	95725.00	43.20	0	1	0
2205392 200903	1520	48.9	96800.00	43.24	0	1	0
2205492 200903	1520	49.0	95362.50	43.30	0	1	0
2205592 200903	1520	49.1	96225.00	43.43	0	1	0
2205692 200903	1520	49.2	95525.00	43.53	0	1	0
2205792 200903	1520	49.3	96237.50	43.56	0	1	0
2205902 200903	1520	49.4	93825.00	43.55	0	1	0
2206002 200903	1520	49.5	95012.50	43.52	0	1	0
2206102 200903	1520	49.6	95537.50	43.55	0	1	0
2206202 200903	1520	49.7	91800.00	43.62	0	1	0
2206302 200903	1520	49.8	96775.00	43.41	0	1	0
2206402 200903	1520	49.9	97437.50	43.46	0	1	0
2206502 200903	1520	50.0	93837.50	43.49	0	1	0
2206602 200903	1520	50.1	94725.00	43.42	0	1	0
2206702 200903	1520	50.2	96100.00	43.35	0	1	0
2206802 200903	1520	50.3	95375.00	43.38	0	1	0
2206911 200903	1520	50.4	94275.00	43.34	0	1	0
2207011 200903	1520	50.5	94312.50	43.36	0	1	0
2207112 200903	1520	50.6	93950.00	43.33	0	1	0
2207211 200903	1520	50.7	94450.00	43.26	0	1	0
2207311 200903	1520	50.8	94775.00	43.38	0	1	0
2207411 200903	1520	50.9	93012.50	43.29	0	1	0
2207511 200903	1520	51.0	94012.50	43.09	0	1	0
2207611 200903	1520	51.1	94200.00	43.09	0	1	0
2207711 200903	1520	51.2	92262.50	43.07	0	1	0
2207811 200903	1520	51.3	95625.00	42.90	0	1	0
2207921 200903	1520	51.4	93225.00	42.91	0	1	0
2208021 200903	1520	51.5	93225.00	42.86	0	1	0
2208121 200903	1520	51.6	93637.50	42.81	0	1	0
2208221 200903	1520	51.7	95950.00	42.80	0	1	0
2208321 200903	1520	51.8	94900.00	42.87	0	1	0
2208421 200903	1520	51.9	93025.00	42.87	0	1	0
2208521 200903	1520	52.0	96137.50	42.87	0	1	0
2208621 200903	1520	52.1	94837.50	42.97	0	1	0
2208721 200903	1520	52.2	94125.00	43.00	0	1	0
2208820 200903	1520	52.3	92450.00	43.08	0	1	0
2208920 200903	1520	52.4	93450.00	42.94	0	1	0
2209020 200903	1520	52.5	96175.00	42.95	0	1	0
2209120 200903	1520	52.6	92012.50	43.08	0	1	0
2209220 200903	1520	52.7	93825.00	43.01	0	1	0
2209320 200903	1520	52.8	96687.50	42.91	0	1	0
2209420 200903	1520	52.9	94050.00	42.99	0	1	0
2209520 200903	1520	53.0	96237.50	43.04	0	1	0
2209620 200903	1520	53.1	95500.00	43.04	0	1	0
2209720 200903	1520	53.2	95562.50	43.07	0	1	0
2209820 200903	1520	53.3	95862.50	43.14	0	1	0
2209930 200903	1520	53.4	94937.50	43.29	0	1	0
2210030 200903	1520	53.5	94700.00	43.36	0	1	0
2210130 200903	1520	53.6	97312.50	43.29	0	1	0
2210230 200903	1520	53.7	95425.00	43.53	0	1	0
2210330 200903	1520	53.8	94137.50	43.60	0	1	0
2210430 200903	1520	53.9	94437.50	43.49	0	1	0
2210530 200903	1520	54.0	96237.50	43.51	0	1	0
2210630 200903	1520	54.1	94450.00	43.51	0	1	0
2210730 200903	1520	54.2	92250.00	43.46	0	1	0
2210830 200903	1520	54.3	96400.00	43.31	0	1	0
2210939 200903	1520	54.4	95087.50	43.33	0	1	0
2211039 200903	1520	54.5	95225.00	43.34	0	1	0
2211139 200903	1520	54.6	94200.00	43.36	0	1	0
2211239 200903	1520	54.7	92575.00	43.22	0	1	0
2211339 200903	1520	54.8	96350.00	43.10	0	1	0
2211439 200903	1520	54.9	94875.00	43.19	0	1	0
2211539 200903	1520	55.0	94012.50	43.21	0	1	0
2211639 200903	1520	55.1	96150.00	43.11	0	1	0
2211739 200903	1520	55.2	94187.50	43.19	0	1	0
2211839 200903	1520	55.3	94725.00	43.28	0	1	0
2211939 200903	1520	55.4	93850.00	43.20	0	1	0
2212039 200903	1520	55.5	93850.00	43.15	0	1	0
2212139 200903	1520	55.6	96837.50	43.08	0	1	0
2212249 200903	1520	55.7	97087.50	43.20	0	1	0
2212339 200903	1520	55.8	94300.00	43.41	0	1	0
2212439 200903	1520	55.9	94350.00	43.31	0	1	0
2212548 200903	1520	56.0	94662.50	43.29	0	1	0
2212639 200903	1520	56.1	95225.00	43.32	0	1	0
2212748 200903	1520	56.2	94050.00	43.28	0	1	0
2212848 200903	1520	56.3	95625.00	43.27	0	1	0
2212948 200903	1520	56.4	93825.00	43.31	0	1	0
2213048 200903	1520	56.5	93825.00	43.31	0	1	0
2213148 200903	1520	56.6	93600.00	43.31	0	1	0
2213248 200903	1520	56.7	97537.50	43.16	0	1	0
2213348 200903	1520	56.8	96087.50	43.19	0	1	0
2213448 200903	1520	56.9	96387.50	43.27	0	1	0
2213548 200903	1520	57.0	93875.00	43.36	0	1	0
2213648 200903	1520	57.1	94787.50	43.32	0	1	0
2213748 200903	1520	57.2	96475.00	43.30	0	1	0
2213848 200903	1520	57.3	93787.50	43.41	0	1	0
2213958 200903	1520	57.4	95200.00	43.33	0	1	0
2214058 200903	1520	57.5	95200.00	43.39	0	1	0
2214158 200903	1520	57.6	97900.00	43.45	0	1	0
2214258 200903	1520	57.7	95600.00	43.65	0	1	0
2214357 200903	1520	57.8	94637.50	43.56	0	1	0
2214457 200903	1520	57.9	95987.50	43.49	0	1	0
2214557 200903	1520	58.0	95775.00	43.48	0	1	0
2214657 200903	1520	58.1	96437.50	43.56	0	1	0
2214757 200903	1520	58.2	93437.50	43.63	0	1	0
2214857 200903	1520	58.3	96337.50	43.50	0	1	0
2214967 200903	1520	58.4	96787.50	43.61	0	1	0
2215067 200903	1520	58.5	96787.50	43.68	0	1	0
2215167 200903	1520	58.6	96862.50	43.76	0	1	0
2215267 200903	1520	58.7	93800.00	43.71	0	1	0
2215367 200903	1520	58.8	96737.50	43.63	0	1	0
2215467 200903	1520	58.9	96175.00	43.72	0	1	0
2215567 200903	1520	59.0	96425.00	43.73	0	1	0
2215667 200903	1520	59.1	95625.00	43.76	0	1	0
2215767 200903	1520	59.2	94425.00	43.72	0	1	0
2215867 200903	1520	59.3	97125.00	43.77	0	1	0
2215967 200903	1520	59.4	94512.50	43.80	0	1	0
2216067 200903	1520	59.5	94512.50	43.70	0	1	0
2216167 200903	1520	59.6	95087.50	43.60	0	1	0
2216276 200903	1520	59.7	94950.00	43.52	0	1	0
2216366 200903	1520	59.8	94237.50	43.57	0	1	0
2216466 200903	1520	59.9	97300.00	43.46	0	1	0
2216567 200903	1521	0.0	95675.00	43.51	0	1	0
2216667 200903	1521	0.1	95837.50	43.48	0	1	0
2216767 200903	1521	0.2	95287.50	43.48	0	1	0
2216867 200903	1521	0.3	94712.50	43.52	0	1	0
2216977 200903	1521	0.4	94787.50	43.42	0	1	0
2217077 200903	1521	0.5	94787.50	43.43	0	1	0
2217177 200903	1521	0.6	95875.00	43.44	0	1	0
2217277 200903	1521	0.7	95925.00	43.48	0	1	0
2217377 200903	1521	0.8	94425.00	43.52	0	1	0
2217477 200903	1521	0.9	94400.00	43.53	0	1	0
2217577 200903	1521	1.0	95562.50	43.40	0	1	0
2217677 200903	1521	1.1	94662.50	43.39	0	1	0
2217776 200903	1521	1.2	96475.00	43.34	0	1	0
2217876 200903	1521	1.3	96350.00	43.39	0	1	0
2217986 200903	1521	1.4	94900.00	43.47	0	1	0
2218086 200903	1521	1.5	94900.00	43.47	0	1	0
2218186 200903	1521	1.6	94650.00	43.48	0	1	0
2218286 200903	1521	1.7	94187.50	43.42	0	1	0
2218386 200903	1521	1.8	92512.50	43.34	0	1	0
2218486 200903	1521	1.9	96400.00	43.26	0	1	0
2218586 200903	1521	2.0	94962.50	43.35	0	1	0
2218686 200903	1521	2.1	94312.50	43.32	0	1	0
2218786 200903	1521	2.2	95075.00	43.30	0	1	0
2218886 200903	1521	2.3	94600.00	43.24	0	1	0
2218996 200903	1521	2.4	94662.50	43.16	0	1	0
2219096 200903	1521	2.5	95325.00	43.15	0	1	0
2219196 200903	1521	2.6	93937.50	43.17	0	1	0
2219296 200903	1521	2.7	96512.50	43.14	0	1	0
2219396 200903	1521	2.8	94900.00	43.24	0	1	0
2219496 200903	1521	2.9	93350.00	43.35	0	1	0
2219596 200903	1521	3.0	94287.50	43.21	0	1	0
2219696 200903	1521	3.1	95837.50	43.18	0	1	0
2219795 200903	1521	3.2	93100.00	43.25	0	1	0
2219895 200903	1521	3.3	94937.50	43.16	0	1	0
2219995 200903	1521	3.4	93662.50	43.18	0	1	0
2220095 200903	1521	3.5	93662.50	43.13	0	1	0
2220195 200903	1521	3.6	92787.50	43.06	0	1	0
2220295 200903	1521	3.7	94350.00	43.01	0	1	0
2220395 200903	1521	3.8	94787.50	42.91	0	1	0
2220495 200903	1521	3.9	96612.50	42.90	0	1	0
2220595 200903	1521	4.0	94012.50	43.05	0	1	0
2220695 200903	1521	4.1	95100.00	43.04	0	1	0
2220795 200903	1521	4.2	94062.50	43.01	0	1	0
2220895 200903	1521	4.3	96287.50	43.05	0	1	0
2221005 200903	1521	4.4	94200.00	43.11	0	1	0
2221105 200903	1521	4.5	94200.00	43.13	0	1	0
2221205 200903	1521	4.6	95575.00	43.16	0	1	0
2221305 200903	1521	4.7	93537.50	43.28	0	1	0
2221405 200903	1521	4.8	92875.00	43.25	0	1	0
2221504 200903	1521	4.9	93300.00	43.16	0	1	0
2221605 200903	1521	5.0	95075.00	43.01	0	1	0
2221705 200903	1521	5.1	94500.00	43.06	0	1	0
2221804 200903	1521	5.2	92487.50	43.03	0	1	0
2221904 200903	1521	5.3	96075.00	42.96	0	1	0
2222014 200903	1521	5.4	96075.00	42.95	0	1	0
2222114 200903	1521	5.5	93462.50	43.04	0	1	0
2222214 200903	1521	5.6	94412.50	43.00	0	1	0
2222314 200903	1521	5.7	96150.00	42.95	0	1	0
2222414 200903	1521	5.8	96937.50	43.07	0	1	0
2222514 200903	1521	5.9	96637.50	43.25	0	1	0
2222614 200903	1521	6.0	96050.00	43.40	0	1	0
2222714 200903	1521	6.1	95875.00	43.45	0	1	0
2222814 200903	1521	6.2	93487.50	43.51	0	1	0
2222914 200903	1521	6.3	96362.50	43.55	0	1	0
2223024 200903	1521	6.4	95400.00	43.57	0	1	0
2223124 200903	1521	6.5	95400.00	43.53	0	1	0
2223214 200903	1521	6.6	94887.50	43.62	0	1	0
2223324 200903	1521	6.7	95762.50	43.64	0	1	0
2223424 200903	1521	6.8	95400.00	43.63	0	1	0
2223514 200903	1521	6.9	95350.00	43.56	0	1	0
2223624 200903	1521	7.0	95587.50	43.50	0	1	0
2223714 200903	1521	7.1	93862.50	43.48	0	1	0
2223824 200903	1521	7.2	96025.00	43.39	0	1	0
2223924 200903	1521	7.3	97475.00	43.50	0	1	0
2224024 200903	1521	7.4	95500.00	43.55	0	1	0
2224124 200903	1521	7.5	95350.00	43.56	0	1	0
2224224 200903	1521	7.6	97212.50	43.55	0	1	0
2224324 200903	1521	7.7	92650.00	43.66	0	1	0
2224424 200903	1521	7.8	95175.00	43.52	0	1	0
2224523 200903	1521	7.9	94075.00	43.51	0	1	0
2224623 200903	1521	8.0	94900.00	43.45	0	1	0
2224723 200903	1521	8.1	93550.00	43.42	0	1	0
2224823 200903	1521	8.2	97375.00	43.41	0	1	0
2224923 200903	1521	8.3	95487.50	43.47	0	1	0
2225033 200903	1521	8.4	95875.00	43.38	0	1	0
2225133 200903	1521	8.5	93825.00	43.39	0	1	0
2225233 200903	1521	8.6	96512.50	43.33	0	1	0
2225333 200903	1521	8.7	93887.50	43.29	0	1	0
2225433 200903	1521	8.8	94450.00	43.35	0	1	0
2225533 200903	1521	8.9	93612.50	43.32	0	1	0
2225633 200903	1521	9.0	93387.50	43.30	0	1	0
2225733 200903	1521	9.1	95637.50	43.23	0	1	0
2225833 200903	1521	9.2	94850.00	43.32	0	1	0
2225933 200903	1521	9.3	98037.50	43.21	0	1	0
2226043 200903	1521	9.4	94237.50	43.32	0	1	0
2226142 200903	1521	9.5	95287.50	43.25	0	1	0
2226242 200903	1521	9.6	94400.00	43.32	0	1	0
2226342 200903	1521	9.7	95312.50	43.22	0	1	0
2226442 200903	1521	9.8	96862.50	43.28	0	1	0
2226542 200903	1521	9.9	94112.50	43.39	0	1	0
2226641 200903	1521	10.0	94787.50	43.42	0	1	0
2226741 200903	1521	10.1	96587.50	43.48	0	1	0
2226841 200903	1521	10.2	93125.00	43.52	0	1	0
2226941 200903	1521	10.3	94637.50	43.44	0	1	0
2227041 200903	1521	10.4	93887.50	43.29	0	1	0
2227151 200903	1521	10.5	95687.50	43.28	0	1	0
2227241 200903	1521	10.6	93412.50	43.29	0	1	0
2227351 200903	1521	10.7	94812.50	43.25	0	1	0
2227451 200903	1521	10.8	94812.50	43.23	0	1	0
2227541 200903	1521	10.9	94262.50	43.13	0	1	0
2227651 200903	1521	11.0	94987.50	43.14	0	1	0
2227751 200903	1521	11.1	95050.00	43.15	0	1	0
2227851 200903	1521	11.2	96362.50	43.08	0	1	0
2227951 200903	1521	11.3	95762.50	43.23	0	1	0
2228051 200903	1521	11.4	93612.50	43.28	0	1	0
2228151 200903	1521	11.5	95362.50	43.26	0	1	0
2228250 200903	1521	11.6	94675.00	43.25	0	1	0
2228350 200903	1521	11.7	94212.50	43.31	0	1	0
2228450 200903	1521	11.8	95525.00	43.28	0	1	0
2228550 200903	1521	11.9	93937.50	43.31	0	1	0
2228650 200903	1521	12.0	94462.50	43.30	0	1	0
2228750 200903	1521	12.1	94612.50	43.27	0	1	0
2228850 200903	1521	12.2	95987.50	43.25	0	1	0
2228950 200903	1521	12.3	95537.50	43.24	0	1	0
2229060 200903	1521	12.4	95000.00	43.23	0	1	0
2229160 200903	1521	12.5	94037.50	43.29	0	1	0
2229260 200903	1521	12.6	94175.00	43.23	0	1	0
2229360 200903	1521	12.7	93887.50	43.21	0	1	0
2229460 200903	1521	12.8	95112.50	43.19	0	1	0
2229560 200903	1521	12.9	96425.00	43.17	0	1	0
2229660 200903	1521	13.0	94612.50	43.29	0	1	0
2229760 200903	1521	13.1	93825.00	43.29	0	1	0
2229860 200903	1521	13.2	94025.00	43.26	0	1	0
2229960 200903	1521	13.3	94525.00	43.17	0	1	0
2230070 200903	1521	13.4	94987.50	43.12	0	1	0
2230169 200903	1521	13.5	94375.00	43.12	0	1	0
2230269 200903	1521	13.6	94462.50	43.14	0	1	0
2230369 200903	1521	13.7	94300.00	43.15	0	1	0
2230469 200903	1521	13.8	96912.50	43.17	0	1	0
2230569 200903	1521	13.9	93212.50	43.25	0	1	0
2230669 200903	1521	14.0	94325.00	43.11	0	1	0
2230769 200903	1521	14.1	95575.00	43.09	0	1	0
2230869 200903	1521	14.2	94125.00	43.17	0	1	0
2230969 200903	1521	14.3	94962.50	43.18	0	1	0
2231069 200903	1521	14.4	94612.50	43.20	0	1	0
2231169 200903	1521	14.5	94462.50	43.18	0	1	0
2231269 200903	1521	14.6	96575.00	43.18	0	1	0
2231379 200903	1521	14.7	94400.00	43.28	0	1	0
2231469 200903	1521	14.8	95525.00	43.28	0	1	0
2231569 200903	1521	14.9	95037.50	43.22	0	1	0
2231679 200903	1521	15.0	93437.50	43.30	0	1	0
2231769 200903	1521	15.1	93950.00	43.26	0	1	0
2231879 200903	1521	15.2	96112.50	43.19	0	1	0
2231969 200903	1521	15.3	93600.00	43.28	0	1	0
2232078 200903	1521	15.4	95737.50	43.22	0	1	0
2232178 200903	1521	15.5	95850.00	43.27	0	1	0
2232278 200903	1521	15.6	94400.00	43.33	0	1	0
2232378 200903	1521	15.7	95275.00	43.23	0	1	0
2232478 200903	1521	15.8	95012.50	43.27	0	1	0
2232578 200903	1521	15.9	94137.50	43.25	0	1	0
2232678 200903	1521	16.0	94437.50	43.21	0	1	0
2232778 200903	1521	16.1	94725.00	43.25	0	1	0
2232878 200903	1521	16.2	95125.00	43.29	0	1	0
2232978 200903	1521	16.3	94162.50	43.24	0	1	0
2233088 200903	1521	16.4	94250.00	43.27	0	1	0
2233188 200903	1521	16.5	93512.50	43.20	0	1	0
2233288 200903	1521	16.6	94475.00	43.10	0	1	0
2233388 200903	1521	16.7	96112.50	43.10	0	1	0
2233488 200903	1521	16.8	96287.50	43.14	0	1	0
2233588 200903	1521	16.9	95837.50	43.20	0	1	0
2233688 200903	1521	17.0	94175.00	43.27	0	1	0
2233788 200903	1521	17.1	96300.00	43.26	0	1	0
2233887 200903	1521	17.2	97000.00	43.33	0	1	0
2233987 200903	1521	17.3	94412.50	43.42	0	1	0
2234087 200903	1521	17.4	96600.00	43.43	0	1	0
2234198 200903	1521	17.5	94650.00	43.53	0	1	0
2234298 200903	1521	17.6	96612.50	43.58	0	1	0
2234397 200903	1521	17.7	95037.50	43.68	0	1	0
2234497 200903	1521	17.8	95650.00	43.63	0	1	0
2234597 200903	1521	17.9	94125.00	43.60	0	1	0
2234697 200903	1521	18.0	97800.00	43.53	0	1	0
2234797 200903	1521	18.1	97687.50	43.69	0	1	0
2234897 200903	1521	18.2	94787.50	43.75	0	1	0
2234997 200903	1521	18.3	95675.00	43.65	0	1	0
2235097 200903	1521	18.4	95975.00	43.71	0	1	0
2235197 200903	1521	18.5	96650.00	43.68	0	1	0
2235297 200903	1521	18.6	97162.50	43.77	0	1	0
2235407 200903	1521	18.7	97175.00	43.79	0	1	0
2235497 200903	1521	18.8	93775.00	43.89	0	1	0
2235597 200903	1521	18.9	96687.50	43.81	0	1	0
2235697 200903	1521	19.0	94212.50	43.92	0	1	0
2235797 200903	1521	19.1	94037.50	43.76	0	1	0
2235907 200903	1521	19.2	95475.00	43.60	0	1	0
2235997 200903	1521	19.3	97550.00	43.63	0	1	0
2236097 200903	1521	19.4	93650.00	43.71	0	1	0
2236207 200903	1521	19.5	94550.00	43.61	0	1	0
2236306 200903	1521	19.6	94487.50	43.51	0	1	0
2236407 200903	1521	19.7	96312.50	43.39	0	1	0
2236506 200903	1521	19.8	95062.50	43.35	0	1	0
2236606 200903	1521	19.9	94925.00	43.41	0	1	0
2236706 200903	1521	20.0	96737.50	43.33	0	1	0
2236806 200903	1521	20.1	95437.50	43.45	0	1	0
2236906 200903	1521	20.2	94975.00	43.51	0	1	0
2237006 200903	1521	20.3	96725.00	43.49	0	1	0
2237106 200903	1521	20.4	95537.50	43.45	0	1	0
2237216 200903	1521	20.5	95962.50	43.53	0	1	0
2237316 200903	1521	20.6	94087.50	43.60	0	1	0
2237416 200903	1521	20.7	93100.00	43.58	0	1	0
2237516 200903	1521	20.8	93200.00	43.43	0	1	0
2237616 200903	1521	20.9	95625.00	43.35	0	1	0
2237716 200903	1521	21.0	95750.00	43.38	0	1	0
2237816 200903	1521	21.1	94012.50	43.34	0	1	0
2237916 200903	1521	21.2	92762.50	43.27	0	1	0
2238016 200903	1521	21.3	94937.50	43.17	0	1	0
2238116 200903	1521	21.4	95862.50	43.09	0	1	0
2238225 200903	1521	21.5	94550.00	43.11	0	1	0
2238325 200903	1521	21.6	96975.00	43.04	0	1	0
2238425 200903	1521	21.7	93162.50	43.17	0	1	0
2238525 200903	1521	21.8	94837.50	43.18	0	1	0
2238625 200903	1521	21.9	94262.50	43.25	0	1	0
2238725 200903	1521	22.0	93287.50	43.19	0	1	0
2238825 200903	1521	22.1	93250.00	43.08	0	1	0
2238925 200903	1521	22.2	95462.50	43.04	0	1	0
2239025 200903	1521	22.3	94587.50	43.17	0	1	0
2239125 200903	1521	22.4	96700.00	43.15	0	1	0
2239225 200903	1521	22.5	95212.50	43.19	0	1	0
2239325 200903	1521	22.6	95212.50	43.22	0	1	0
2239425 200903	1521	22.7	94900.00	43.14	0	1	0
2239525 200903	1521	22.8	95850.00	43.22	0	1	0
2239625 200903	1521	22.9	94337.50	43.26	0	1	0
2239725 200903	1521	23.0	94612.50	43.27	0	1	0
2239825 200903	1521	23.1	96625.00	43.33	0	1	0
2239934 200903	1521	23.2	96612.50	43.48	0	1	0
2240025 200903	1521	23.3	96075.00	43.53	0	1	0
2240124 200903	1521	23.4	94675.00	43.60	0	1	0
2240234 200903	1521	23.5	96362.50	43.51	0	1	0
2240334 200903	1521	23.6	94100.00	43.56	0	1	0
2240434 200903	1521	23.7	95562.50	43.51	0	1	0
2240534 200903	1521	23.8	95150.00	43.54	0	1	0
2240634 200903	1521	23.9	91775.00	43.51	0	1	0
2240734 200903	1521	24.0	96012.50	43.39	0	1	0
2240834 200903	1521	24.1	95800.00	43.45	0	1	0
2240934 200903	1521	24.2	94550.00	43.42	0	1	0
2241034 200903	1521	24.3	96037.50	43.32	0	1	0
2241134 200903	1521	24.4	94400.00	43.32	0	1	0
2241244 200903	1521	24.5	95537.50	43.31	0	1	0
2241344 200903	1521	24.6	95200.00	43.27	0	1	0
2241444 200903	1521	24.7	96025.00	43.32	0	1	0
2241544 200903	1521	24.8	97187.50	43.34	0	1	0
2241644 200903	1521	24.9	94987.50	43.43	0	1	0
2241744 200903	1521	25.0	95325.00	43.58	0	1	0
2241843 200903	1521	25.1	95387.50	43.55	0	1	0
2241943 200903	1521	25.2	93212.50	43.53	0	1	0
2242043 200903	1521	25.3	95412.50	43.47	0	1	0
2242143 200903	1521	25.4	95537.50	43.44	0	1	0
2242253 200903	1521	25.5	95800.00	43.49	0	1	0
2242353 200903	1521	25.6	94287.50	43.50	0	1	0
2242453 200903	1521	25.7	93687.50	43.46	0	1	0
2242553 200903	1521	25.8	95337.50	43.36	0	1	0
2242653 200903	1521	25.9	97875.00	43.27	0	1	0
2242753 200903	1521	26.0	95137.50	43.40	0	1	0
2242853 200903	1521	26.1	96212.50	43.40	0	1	0
2242953 200903	1521	26.2	94212.50	43.43	0	1	0
2243053 200903	1521	26.3	94925.00	43.48	0	1	0
2243153 200903	1521	26.4	94425.00	43.46	0	1	0
2243253 200903	1521	26.5	93212.50	43.41	0	1	0
2243353 200903	1521	26.6	92150.00	43.29	0	1	0
2243453 200903	1521	26.7	92437.50	43.19	0	1	0
2243553 200903	1521	26.8	95212.50	43.14	0	1	0
2243653 200903	1521	26.9	95612.50	43.13	0	1	0
2243753 200903	1521	27.0	96600.00	43.03	0	1	0
2243853 200903	1521	27.1	95050.00	43.10	0	1	0
2243953 200903	1521	27.2	96812.50	43.04	0	1	0
2244053 200903	1521	27.3	94837.50	43.16	0	1	0
2244152 200903	1521	27.4	96137.50	43.16	0	1	0
2244262 200903	1521	27.5	93575.00	43.23	0	1	0
2244362 200903	1521	27.6	94612.50	43.25	0	1	0
2244462 200903	1521	27.7	94300.00	43.36	0	1	0
2244562 200903	1521	27.8	94350.00	43.44	0	1	0
2244662 200903	1521	27.9	96087.50	43.40	0	1	0
2244762 200903	1521	28.0	97437.50	43.43	0	1	0
2244862 200903	1521	28.1	95487.50	43.46	0	1	0
2244962 200903	1521	28.2	94525.00	43.48	0	1	0
2245062 200903	1521	28.3	94950.00	43.38	0	1	0
2245162 200903	1521	28.4	94175.00	43.39	0	1	0
2245272 200903	1521	28.5	92500.00	43.30	0	1	0
2245372 200903	1521	28.6	93412.50	43.25	0	1	0
2245472 200903	1521	28.7	93375.00	43.20	0	1	0
2245572 200903	1521	28.8	96487.50	43.15	0	1	0
2245672 200903	1521	28.9	93850.00	43.25	0	1	0
2245772 200903	1521	29.0	94612.50	43.15	0	1	0
2245872 200903	1521	29.1	96600.00	43.02	0	1	0
2245972 200903	1521	29.2	95050.00	43.07	0	1	0
2246071 200903	1521	29.3	95675.00	43.10	0	1	0
2246171 200903	1521	29.4	96037.50	43.13	0	1	0
2246271 200903	1521	29.5	95375.00	43.21	0	1	0
2246371 200903	1521	29.6	94475.00	43.34	0	1	0
2246481 200903	1521	29.7	96387.50	43.39	0	1	0
2246571 200903	1521	29.8	95087.50	43.52	0	1	0
2246671 200903	1521	29.9	95837.50	43.46	0	1	0
2246781 200903	1521	30.0	94312.50	43.55	0	1	0
2246871 200903	1521	30.1	96037.50	43.54	0	1	0
2246981 200903	1521	30.2	96137.50	43.51	0	1	0
2247081 200903	1521	30.3	94162.50	43.56	0	1	0
2247171 200903	1521	30.4	92325.00	43.49	0	1	0
2247281 200903	1521	30.5	97787.50	43.33	0	1	0
2247381 200903	1521	30.6	95850.00	43.43	0	1	0
2247481 200903	1521	30.7	96150.00	43.50	0	1	0
2247581 200903	1521	30.8	96325.00	43.49	0	1	0
2247681 200903	1521	30.9	95750.00	43.54	0	1	0
2247781 200903	1521	31.0	94250.00	43.54	0	1	0
2247880 200903	1521	31.1	94200.00	43.53	0	1	0
2247980 200903	1521	31.2	94762.50	43.45	0	1	0
2248080 200903	1521	31.3	95312.50	43.39	0	1	0
2248180 200903	1521	31.4	94487.50	43.44	0	1	0
2248290 200903	1521	31.5	95225.00	43.54	0	1	0
2248390 200903	1521	31.6	93437.50	43.42	0	1	0
2248490 200903	1521	31.7	94787.50	43.32	0	1	0
2248590 200903	1521	31.8	93637.50	43.25	0	1	0
2248690 200903	1521	31.9	95487.50	43.13	0	1	0
2248790 200903	1521	32.0	93025.00	43.12	0	1	0
2248890 200903	1521	32.1	94437.50	43.07	0	1	0
2248990 200903	1521	32.2	97187.50	43.08	0	1	0
2249090 200903	1521	32.3	95287.50	43.19	0	1	0
2249190 200903	1521	32.4	92550.00	43.19	0	1	0
2249300 200903	1521	32.5	92962.50	43.10	0	1	0
2249400 200903	1521	32.6	93462.50	43.00	0	1	0
2249500 200903	1521	32.7	96075.00	43.00	0	1	0
2249600 200903	1521	32.8	96075.00	43.06	0	1	0
2249700 200903	1521	32.9	95737.50	43.16	0	1	0
2249799 200903	1521	33.0	96437.50	43.18	0	1	0
2249899 200903	1521	33.1	94625.00	43.33	0	1	0
2250000 200903	1521	33.2	96512.50	43.34	0	1	0
2250099 200903	1521	33.3	93687.50	43.31	0	1	0
2250199 200903	1521	33.4	96237.50	43.24	0	1	0
2250299 200903	1521	33.5	94900.00	43.40	0	1	0
2250399 200903	1521	33.6	94900.00	43.49	0	1	0
2250509 200903	1521	33.7	93575.00	43.55	0	1	0
2250599 200903	1521	33.8	95050.00	43.44	0	1	0
2250699 200903	1521	33.9	94787.50	43.39	0	1	0
2250799 200903	1521	34.0	95250.00	43.35	0	1	0
2250899 200903	1521	34.1	93937.50	43.30	0	1	0
2251009 200903	1521	34.2	94087.50	43.27	0	1	0
2251109 200903	1521	34.3	95012.50	43.16	0	1	0
2251199 200903	1521	34.4	93662.50	43.22	0	1	0
2251309 200903	1521	34.5	95062.50	43.10	0	1	0
2251409 200903	1521	34.6	93350.00	43.11	0	1	0
2251509 200903	1521	34.7	95662.50	43.04	0	1	0
2251609 200903	1521	34.8	94950.00	43.13	0	1	0
2251709 200903	1521	34.9	96425.00	43.13	0	1	0
2251808 200903	1521	35.0	95675.00	43.20	0	1	0
2251909 200903	1521	35.1	93962.50	43.22	0	1	0
2252008 200903	1521	35.2	95900.00	43.22	0	1	0
2252108 200903	1521	35.3	92700.00	43.30	0	1	0
2252208 200903	1521	35.4	95112.50	43.20	0	1	0
2252318 200903	1521	35.5	93537.50	43.27	0	1	0
2252418 200903	1521	35.6	95362.50	43.20	0	1	0
2252518 200903	1521	35.7	95412.50	43.29	0	1	0
2252618 200903	1521	35.8	95100.00	43.28	0	1	0
2252718 200903	1521	35.9	93525.00	43.28	0	1	0
2252818 200903	1521	36.0	93387.50	43.15	0	1	0
2252918 200903	1521	36.1	95400.00	43.05	0	1	0
2253018 200903	1521	36.2	98562.50	43.11	0	1	0
2253118 200903	1521	36.3	94962.50	43.23	0	1	0
2253218 200903	1521	36.4	93887.50	43.34	0	1	0
2253328 200903	1521	36.5	97187.50	43.28	0	1	0
2253428 200903	1521	36.6	94812.50	43.45	0	1	0
2253548 200903	1521	36.7	96525.00	43.42	0	1	0
2253628 200903	1521	36.8	94875.00	43.47	0	1	0
2253728 200903	1521	36.9	93312.50	43.46	0	1	0
2253828 200903	1521	37.0	94937.50	43.45	0	1	0
2253928 200903	1521	37.1	96237.50	43.52	0	1	0
2254027 200903	1521	37.2	94737.50	43.56	0	1	0
2254128 200903	1521	37.3	95787.50	43.39	0	1	0
2254227 200903	1521	37.4	91937.50	43.42	0	1	0
2254327 200903	1521	37.5	94050.00	43.34	0	1	0
2254427 200903	1521	37.6	94987.50	43.19	0	1	0
2254537 200903	1521	37.7	93950.00	43.20	0	1	0
2254627 200903	1521	37.8	96262.50	43.09	0	1	0
2254727 200903	1521	37.9	94650.00	43.15	0	1	0
2254827 200903	1521	38.0	96025.00	43.21	0	1	0
2254927 200903	1521	38.1	94900.00	43.26	0	1	0
2255037 200903	1521	38.2	94337.50	43.20	0	1	0
2255127 200903	1521	38.3	94975.00	43.18	0	1	0
2255227 200903	1521	38.4	95912.50	43.14	0	1	0
2255337 200903	1521	38.5	95787.50	43.32	0	1	0
2255437 200903	1521	38.6	94025.00	43.40	0	1	0
2255537 200903	1521	38.7	96075.00	43.36	0	1	0
2255637 200903	1521	38.8	94162.50	43.45	0	1	0
2255737 200903	1521	38.9	93900.00	43.36	0	1	0
2255837 200903	1521	39.0	95825.00	43.32	0	1	0
2255937 200903	1521	39.1	93187.50	43.32	0	1	0
2256037 200903	1521	39.2	93875.00	43.24	0	1	0
2256136 200903	1521	39.3	95912.50	43.22	0	1	0
2256236 200903	1521	39.4	95000.00	43.26	0	1	0
2256346 200903	1521	39.5	93175.00	43.22	0	1	0
2256446 200903	1521	39.6	94837.50	43.10	0	1	0
2256546 200903	1521	39.7	94912.50	43.14	0	1	0
2256646 200903	1521	39.8	93125.00	43.09	0	1	0
2256746 200903	1521	39.9	94162.50	43.04	0	1	0
2256846 200903	1521	40.0	96462.50	43.05	0	1	0
2256946 200903	1521	40.1	92975.00	43.08	0	1	0
2257046 200903	1521	40.2	94537.50	43.07	0	1	0
2257146 200903	1521	40.3	95225.00	43.10	0	1	0
2257246 200903	1521	40.4	97462.50	43.07	0	1	0
2257356 200903	1521	40.5	95437.50	43.18	0	1	0
2257456 200903	1521	40.6	94600.00	43.28	0	1	0
2257556 200903	1521	40.7	96137.50	43.27	0	1	0
2257655 200903	1521	40.8	94175.00	43.33	0	1	0
2257755 200903	1521	40.9	95287.50	43.37	0	1	0
2257855 200903	1521	41.0	96225.00	43.42	0	1	0
2257955 200903	1521	41.1	95512.50	43.41	0	1	0
2258055 200903	1521	41.2	93137.50	43.53	0	1	0
2258155 200903	1521	41.3	92912.50	43.46	0	1	0
2258255 200903	1521	41.4	96012.50	43.36	0	1	0
2258355 200903	1521	41.5	94525.00	43.29	0	1	0
2258455 200903	1521	41.6	97050.00	43.25	0	1	0
2258555 200903	1521	41.7	93087.50	43.36	0	1	0
2258655 200903	1521	41.8	94187.50	43.23	0	1	0
2258755 200903	1521	41.9	94900.00	43.23	0	1	0
2258855 200903	1521	42.0	95400.00	43.21	0	1	0
2258955 200903	1521	42.1	93625.00	43.17	0	1	0
2259055 200903	1521	42.2	92500.00	43.09	0	1	0
2259155 200903	1521	42.3	95212.50	43.06	0	1	0
2259255 200903	1521	42.4	95537.50	43.16	0	1	0
2259365 200903	1521	42.5	94712.50	43.14	0	1	0
2259465 200903	1521	42.6	95337.50	43.15	0	1	0
2259564 200903	1521	42.7	95087.50	43.07	0	1	0
2259664 200903	1521	42.8	95837.50	43.16	0	1	0
2259764 200903	1521	42.9	94600.00	43.24	0	1	0
2259864 200903	1521	43.0	92975.00	43.22	0	1	0
2259964 200903	1521	43.1	93787.50	43.11	0	1	0
2300064 200903	1521	43.2	93912.50	43.12	0	1	0
2300164 200903	1521	43.3	96250.00	43.19	0	1	0
2300264 200903	1521	43.4	94412.50	43.23	0	1	0
2300374 200903	1521	43.5	94700.00	43.18	0	1	0
2300474 200903	1521	43.6	93275.00	43.18	0	1	0
2300574 200903	1521	43.7	95225.00	43.09	0	1	0
2300674 200903	1521	43.8	96862.50	43.09	0	1	0
2300774 200903	1521	43.9	94575.00	43.14	0	1	0
2300874 200903	1521	44.0	97225.00	43.14	0	1	0
2300974 200903	1521	44.1	94912.50	43.33	0	1	0
2301074 200903	1521	44.2	95937.50	43.38	0	1	0
2301174 200903	1521	44.3	97412.50	43.47	0	1	0
2301274 200903	1521	44.4	95500.00	43.52	0	1	0
2301384 200903	1521	44.5	95387.50	43.57	0	1	0
2301473 200903	1521	44.6	95850.00	43.60	0	1	0
2301583 200903	1521	44.7	95037.50	43.72	0	1	0
2301683 200903	1521	44.8	95212.50	43.71	0	1	0
2301783 200903	1521	44.9	92825.00	43.64	0	1	0
2301883 200903	1521	45.0	93250.00	43.56	0	1	0
2301983 200903	1521	45.1	95737.50	43.38	0	1	0
2302083 200903	1521	45.2	94600.00	43.42	0	1	0
2302183 200903	1521	45.3	96937.50	43.36	0	1	0
2302283 200903	1521	45.4	94937.50	43.34	0	1	0
2302383 200903	1521	45.5	95012.50	43.31	0	1	0
2302483 200903	1521	45.6	94675.00	43.29	0	1	0
2302583 200903	1521	45.7	97687.50	43.24	0	1	0
2302683 200903	1521	45.8	96412.50	43.36	0	1	0
2302783 200903	1521	45.9	93687.50	43.41	0	1	0
2302883 200903	1521	46.0	96012.50	43.45	0	1	0
2302983 200903	1521	46.1	96350.00	43.58	0	1	0
2303083 200903	1521	46.2	96275.00	43.60	0	1	0
2303183 200903	1521	46.3	94225.00	43.68	0	1	0
2303283 200903	1521	46.4	94900.00	43.56	0	1	0
2303393 200903	1521	46.5	93100.00	43.56	0	1	0
2303493 200903	1521	46.6	93687.50	43.47	0	1	0
2303593 200903	1521	46.7	96362.50	43.43	0	1	0
2303693 200903	1521	46.8	94850.00	43.37	0	1	0
2303793 200903	1521	46.9	95450.00	43.30	0	1	0
2303893 200903	1521	47.0	96512.50	43.37	0	1	0
2303993 200903	1521	47.1	94987.50	43.40	0	1	0
2304093 200903	1521	47.2	95112.50	43.34	0	1	0
2304192 200903	1521	47.3	92725.00	43.28	0	1	0
2304293 200903	1521	47.4	95762.50	43.22	0	1	0
2304403 200903	1521	47.5	96175.00	43.25	0	1	0
2304503 200903	1521	47.6	93625.00	43.39	0	1	0
2304603 200903	1521	47.7	94487.50	43.39	0	1	0
2304702 200903	1521	47.8	96562.50	43.31	0	1	0
2304802 200903	1521	47.9	97837.50	43.38	0	1	0
2304902 200903	1521	48.0	95125.00	43.49	0	1	0
2305002 200903	1521	48.1	95850.00	43.43	0	1	0
2305102 200903	1521	48.2	93075.00	43.47	0	1	0
2305202 200903	1521	48.3	96512.50	43.38	0	1	0
2305302 200903	1521	48.4	95050.00	43.55	0	1	0
2305402 200903	1521	48.5	95875.00	43.51	0	1	0
2305502 200903	1521	48.6	94100.00	43.50	0	1	0
2305612 200903	1521	48.7	95862.50	43.52	0	1	0
2305702 200903	1521	48.8	97250.00	43.58	0	1	0
2305802 200903	1521	48.9	94050.00	43.61	0	1	0
2305902 200903	1521	49.0	93537.50	43.44	0	1	0
2306002 200903	1521	49.1	96062.50	43.37	0	1	0
2306112 200903	1521	49.2	96212.50	43.38	0	1	0
2306202 200903	1521	49.3	95850.00	43.52	0	1	0
2306301 200903	1521	49.4	95100.00	43.49	0	1	0
2306412 200903	1521	49.5	95875.00	43.50	0	1	0
2306511 200903	1521	49.6	93450.00	43.50	0	1	0
2306611 200903	1521	49.7	95037.50	43.47	0	1	0
2306711 200903	1521	49.8	94787.50	43.43	0	1	0
2306811 200903	1521	49.9	96450.00	43.32	0	1	0
2306911 200903	1521	50.0	93712.50	43.43	0	1	0
2307011 200903	1521	50.1	94650.00	43.43	0	1	0
2307111 200903	1521	50.2	95437.50	43.37	0	1	0
2307211 200903	1521	50.3	96287.50	43.34	0	1	0
2307311 200903	1521	50.4	93762.50	43.36	0	1	0
2307421 200903	1521	50.5	95600.00	43.30	0	1	0
2307521 200903	1521	50.6	96587.50	43.28	0	1	0
2307621 200903	1521	50.7	95500.00	43.42	0	1	0
2307721 200903	1521	50.8	93912.50	43.44	0	1	0
2307821 200903	1521	50.9	94987.50	43.41	0	1	0
2307921 200903	1521	51.0	95812.50	43.34	0	1	0
2308021 200903	1521	51.1	94425.00	43.43	0	1	0
2308121 200903	1521	51.2	95950.00	43.42	0	1	0
2308221 200903	1521	51.3	93100.00	43.45	0	1	0
2308320 200903	1521	51.4	94850.00	43.30	0	1	0
2308430 200903	1521	51.5	94537.50	43.35	0	1	0
2308530 200903	1521	51.6	97050.00	43.30	0	1	0
2308630 200903	1521	51.7	95800.00	43.33	0	1	0
2308730 200903	1521	51.8	96550.00	43.34	0	1	0
2308830 200903	1521	51.9	94637.50	43.46	0	1	0
2308930 200903	1521	52.0	94662.50	43.44	0	1	0
2309030 200903	1521	52.1	97525.00	43.39	0	1	0
2309130 200903	1521	52.2	95075.00	43.53	0	1	0
2309230 200903	1521	52.3	94950.00	43.49	0	1	0
2309330 200903	1521	52.4	95700.00	43.57	0	1	0
2309430 200903	1521	52.5	92300.00	43.61	0	1	0
2309530 200903	1521	52.6	95425.00	43.51	0	1	0
2309640 200903	1521	52.7	96537.50	43.44	0	1	0
2309730 200903	1521	52.8	95437.50	43.47	0	1	0
2309830 200903	1521	52.9	94550.00	43.42	0	1	0
2309930 200903	1521	53.0	94412.50	43.42	0	1	0
2310030 200903	1521	53.1	93425.00	43.41	0	1	0
2310139 200903	1521	53.2	95162.50	43.22	0	1	0
2310229 200903	1521	53.3	96737.50	43.23	0	1	0
2310330 200903	1521	53.4	94837.50	43.31	0	1	0
2310439 200903	1521	53.5	95250.00	43.27	0	1	0
2310539 200903	1521	53.6	96100.00	43.40	0	1	0
2310639 200903	1521	53.7	93262.50	43.43	0	1	0
2310739 200903	1521	53.8	93912.50	43.28	0	1	0
2310839 200903	1521	53.9	97675.00	43.21	0	1	0
2310939 200903	1521	54.0	95525.00	43.35	0	1	0
2311039 200903	1521	54.1	95225.00	43.40	0	1	0
2311139 200903	1521	54.2	93400.00	43.49	0	1	0
2311239 200903	1521	54.3	95437.50	43.41	0	1	0
2311339 200903	1521	54.4	95587.50	43.35	0	1	0
2311449 200903	1521	54.5	93437.50	43.38	0	1	0
2311549 200903	1521	54.6	96762.50	43.30	0	1	0
2311649 200903	1521	54.7	95800.00	43.33	0	1	0
2311749 200903	1521	54.8	94462.50	43.44	0	1	0
2311849 200903	1521	54.9	94787.50	43.47	0	1	0
2311949 200903	1521	55.0	92850.00	43.34	0	1	0
2312048 200903	1521	55.1	94562.50	43.22	0	1	0
2312148 200903	1521	55.2	95537.50	43.19	0	1	0
2312248 200903	1521	55.3	94412.50	43.29	0	1	0
2312348 200903	1521	55.4	94700.00	43.24	0	1	0
2312458 200903	1521	55.5	95925.00	43.20	0	1	0
2312558 200903	1521	55.6	96437.50	43.31	0	1	0
2312658 200903	1521	55.7	94037.50	43.30	0	1	0
2312758 200903	1521	55.8	96187.50	43.22	0	1	0
2312858 200903	1521	55.9	93725.00	43.29	0	1	0
2312958 200903	1521	56.0	95387.50	43.25	0	1	0
2313058 200903	1521	56.1	96237.50	43.36	0	1	0
2313158 200903	1521	56.2	94387.50	43.44	0	1	0
2313258 200903	1521	56.3	94100.00	43.38	0	1	0
2313358 200903	1521	56.4	95337.50	43.37	0	1	0
2313458 200903	1521	56.5	94837.50	43.40	0	1	0
2313558 200903	1521	56.6	95325.00	43.35	0	1	0
2313658 200903	1521	56.7	95450.00	43.30	0	1	0
2313758 200903	1521	56.8	93512.50	43.36	0	1	0
2313858 200903	1521	56.9	96262.50	43.24	0	1	0
2313957 200903	1521	57.0	96387.50	43.36	0	1	0
2314057 200903	1521	57.1	94937.50	43.40	0	1	0
2314157 200903	1521	57.2	95437.50	43.34	0	1	0
2314257 200903	1521	57.3	98762.50	43.39	0	1	0
2314357 200903	1521	57.4	95200.00	43.60	0	1	0
2314467 200903	1521	57.5	95175.00	43.60	0	1	0
2314567 200903	1521	57.6	96962.50	43.61	0	1	0
2314667 200903	1521	57.7	95112.50	43.68	0	1	0
2314767 200903	1521	57.8	94462.50	43.67	0	1	0
2314867 200903	1521	57.9	95012.50	43.71	0	1	0
2314967 200903	1521	58.0	95512.50	43.66	0	1	0
2315067 200903	1521	58.1	93925.00	43.62	0	1	0
2315167 200903	1521	58.2	97800.00	43.57	0	1	0
2315267 200903	1521	58.3	96212.50	43.68	0	1	0
2315367 200903	1521	58.4	93112.50	43.56	0	1	0
2315477 200903	1521	58.5	97475.00	43.47	0	1	0
2315577 200903	1521	58.6	94900.00	43.57	0	1	0
2315677 200903	1521	58.7	95525.00	43.48	0	1	0
2315776 200903	1521	58.8	94550.00	43.50	0	1	0
2315876 200903	1521	58.9	93737.50	43.50	0	1	0
2315976 200903	1521	59.0	94387.50	43.44	0	1	0
2316076 200903	1521	59.1	94875.00	43.39	0	1	0
2316176 200903	1521	59.2	96200.00	43.44	0	1	0
2316276 200903	1521	59.3	93762.50	43.36	0	1	0
2316376 200903	1521	59.4	94587.50	43.25	0	1	0
2316486 200903	1521	59.5	92800.00	43.32	0	1	0
2316586 200903	1521	59.6	95462.50	43.11	0	1	0
2316686 200903	1521	59.7	94775.00	43.13	0	1	0
2316786 200903	1521	59.8	95437.50	43.10	0	1	0
2316886 200903	1521	59.9	95000.00	43.14	0	1	0
2316977 200903	1522	0.0	97412.50	43.20	0	1	0
2317077 200903	1522	0.1	96075.00	43.33	0	1	0
2317187 200903	1522	0.2	94362.50	43.39	0	1	0
2317277 200903	1522	0.3	96700.00	43.31	0	1	0
2317376 200903	1522	0.4	96912.50	43.44	0	1	0
2317486 200903	1522	0.5	95225.00	43.54	0	1	0
2317586 200903	1522	0.6	94812.50	43.65	0	1	0
2317686 200903	1522	0.7	94175.00	43.62	0	1	0
2317786 200903	1522	0.8	97450.00	43.60	0	1	0
2317886 200903	1522	0.9	95425.00	43.69	0	1	0
2317986 200903	1522	1.0	94037.50	43.70	0	1	0
2318086 200903	1522	1.1	94787.50	43.55	0	1	0
2318186 200903	1522	1.2	95600.00	43.49	0	1	0
2318286 200903	1522	1.3	93762.50	43.55	0	1	0
2318386 200903	1522	1.4	94075.00	43.42	0	1	0
2318496 200903	1522	1.5	95800.00	43.29	0	1	0
2318596 200903	1522	1.6	92450.00	43.32	0	1	0
2318696 200903	1522	1.7	94125.00	43.21	0	1	0
2318796 200903	1522	1.8	95000.00	43.21	0	1	0
2318896 200903	1522	1.9	95300.00	43.10	0	1	0
2318996 200903	1522	2.0	96850.00	43.09	0	1	0
2319096 200903	1522	2.1	95000.00	43.22	0	1	0
2319195 200903	1522	2.2	98612.50	43.23	0	1	0
2319296 200903	1522	2.3	96175.00	43.36	0	1	0
2319396 200903	1522	2.4	93625.00	43.47	0	1	0
2319505 200903	1522	2.5	95300.00	43.45	0	1	0
2319605 200903	1522	2.6	96912.50	43.43	0	1	0
2319705 200903	1522	2.7	95212.50	43.63	0	1	0
2319805 200903	1522	2.8	95725.00	43.68	0	1	0
2319905 200903	1522	2.9	91850.00	43.71	0	1	0
2320005 200903	1522	3.0	93937.50	43.56	0	1	0
2320105 200903	1522	3.1	94737.50	43.43	0	1	0
2320205 200903	1522	3.2	93662.50	43.41	0	1	0
2320305 200903	1522	3.3	96362.50	43.19	0	1	0
2320405 200903	1522	3.4	94750.00	43.20	0	1	0
2320505 200903	1522	3.5	94950.00	43.25	0	1	0
2320605 200903	1522	3.6	93587.50	43.23	0	1	0
2320715 200903	1522	3.7	95350.00	43.08	0	1	0
2320805 200903	1522	3.8	94575.00	43.09	0	1	0
2320905 200903	1522	3.9	93725.00	43.04	0	1	0
2321005 200903	1522	4.0	94575.00	43.12	0	1	0
2321105 200903	1522	4.1	95337.50	43.15	0	1	0
2321215 200903	1522	4.2	94062.50	43.18	0	1	0
2321305 200903	1522	4.3	93500.00	43.20	0	1	0
2321405 200903	1522	4.4	96287.50	43.07	0	1	0
2321514 200903	1522	4.5	93037.50	43.14	0	1	0
2321614 200903	1522	4.6	95887.50	43.05	0	1	0
2321714 200903	1522	4.7	96012.50	43.16	0	1	0
2321814 200903	1522	4.8	94600.00	43.19	0	1	0
2321914 200903	1522	4.9	94587.50	43.19	0	1	0
2322014 200903	1522	5.0	93800.00	43.22	0	1	0
2322114 200903	1522	5.1	94825.00	43.19	0	1	0
2322214 200903	1522	5.2	95262.50	43.17	0	1	0
2322314 200903	1522	5.3	95550.00	43.22	0	1	0
2322414 200903	1522	5.4	93900.00	43.31	0	1	0
2322524 200903	1522	5.5	97262.50	43.21	0	1	0
2322624 200903	1522	5.6	96237.50	43.40	0	1	0
2322724 200903	1522	5.7	94100.00	43.41	0	1	0
2322824 200903	1522	5.8	95237.50	43.33	0	1	0
2322924 200903	1522	5.9	96087.50	43.35	0	1	0
2323024 200903	1522	6.0	95637.50	43.42	0	1	0
2323124 200903	1522	6.1	93887.50	43.50	0	1	0
2323223 200903	1522	6.2	94187.50	43.46	0	1	0
2323324 200903	1522	6.3	94412.50	43.41	0	1	0
2323424 200903	1522	6.4	93962.50	43.36	0	1	0
2323533 200903	1522	6.5	96862.50	43.37	0	1	0
2323634 200903	1522	6.6	93737.50	43.35	0	1	0
2323733 200903	1522	6.7	94537.50	43.24	0	1	0
2323834 200903	1522	6.8	96100.00	43.25	0	1	0
2323933 200903	1522	6.9	94787.50	43.29	0	1	0
2324033 200903	1522	7.0	96900.00	43.24	0	1	0
2324133 200903	1522	7.1	94300.00	43.29	0	1	0
2324233 200903	1522	7.2	97062.50	43.31	0	1	0
2324333 200903	1522	7.3	94637.50	43.44	0	1	0
2324433 200903	1522	7.4	96337.50	43.45	0	1	0
2324533 200903	1522	7.5	93137.50	43.56	0	1	0
2324633 200903	1522	7.6	97037.50	43.39	0	1	0
2324733 200903	1522	7.7	93062.50	43.54	0	1	0
2324833 200903	1522	7.8	96950.00	43.47	0	1	0
2324933 200903	1522	7.9	94612.50	43.51	0	1	0
2325033 200903	1522	8.0	98437.50	43.50	0	1	0
2325133 200903	1522	8.1	96262.50	43.57	0	1	0
2325233 200903	1522	8.2	95825.00	43.66	0	1	0
2325333 200903	1522	8.3	94762.50	43.60	0	1	0
2325433 200903	1522	8.4	94137.50	43.61	0	1	0
2325533 200903	1522	8.5	93850.00	43.51	0	1	0
2325643 200903	1522	8.6	95712.50	43.54	0	1	0
2325742 200903	1522	8.7	96075.00	43.48	0	1	0
2325842 200903	1522	8.8	96812.50	43.62	0	1	0
2325942 200903	1522	8.9	93725.00	43.61	0	1	0
2326042 200903	1522	9.0	94612.50	43.57	0	1	0
2326142 200903	1522	9.1	94212.50	43.40	0	1	0
2326242 200903	1522	9.2	95362.50	43.31	0	1	0
2326342 200903	1522	9.3	96562.50	43.29	0	1	0
2326442 200903	1522	9.4	93012.50	43.37	0	1	0
2326542 200903	1522	9.5	95800.00	43.32	0	1	0
2326652 200903	1522	9.6	95912.50	43.40	0	1	0
2326752 200903	1522	9.7	94237.50	43.41	0	1	0
2326852 200903	1522	9.8	94175.00	43.33	0	1	0
2326952 200903	1522	9.9	95150.00	43.21	0	1	0
2327051 200903	1522	10.0	94800.00	43.28	0	1	0
2327151 200903	1522	10.1	94875.00	43.29	0	1	0
2327251 200903	1522	10.2	92550.00	43.31	0	1	0
2327351 200903	1522	10.3	95812.50	43.19	0	1	0
2327451 200903	1522	10.4	95025.00	43.15	0	1	0
2327551 200903	1522	10.5	94675.00	43.25	0	1	0
2327661 200903	1522	10.6	95775.00	43.19	0	1	0
2327761 200903	1522	10.7	94850.00	43.19	0	1	0
2327860 200903	1522	10.8	94212.50	43.22	0	1	0
2327960 200903	1522	10.9	95212.50	43.22	0	1	0
2328060 200903	1522	11.0	95175.00	43.22	0	1	0
2328160 200903	1522	11.1	94350.00	43.24	0	1	0
2328260 200903	1522	11.2	92987.50	43.21	0	1	0
2328360 200903	1522	11.3	96837.50	43.23	0	1	0
2328460 200903	1522	11.4	95112.50	43.28	0	1	0
2328560 200903	1522	11.5	96112.50	43.28	0	1	0
2328660 200903	1522	11.6	93587.50	43.35	0	1	0
2328760 200903	1522	11.7	95562.50	43.25	0	1	0
2328860 200903	1522	11.8	95312.50	43.28	0	1	0
2328960 200903	1522	11.9	97025.00	43.33	0	1	0
2329060 200903	1522	12.0	92700.00	43.41	0	1	0
2329160 200903	1522	12.1	94287.50	43.30	0	1	0
2329260 200903	1522	12.2	96225.00	43.30	0	1	0
2329360 200903	1522	12.3	95375.00	43.44	0	1	0
2329460 200903	1522	12.4	95162.50	43.38	0	1	0
2329560 200903	1522	12.5	94800.00	43.38	0	1	0
2329670 200903	1522	12.6	94575.00	43.32	0	1	0
2329769 200903	1522	12.7	96475.00	43.37	0	1	0
2329869 200903	1522	12.8	93112.50	43.41	0	1	0
2329969 200903	1522	12.9	95937.50	43.31	0	1	0
2330069 200903	1522	13.0	93787.50	43.26	0	1	0
2330169 200903	1522	13.1	93325.00	43.31	0	1	0
2330269 200903	1522	13.2	96400.00	43.26	0	1	0
2330369 200903	1522	13.3	94887.50	43.27	0	1	0
2330469 200903	1522	13.4	93625.00	43.25	0	1	0
2330569 200903	1522	13.5	94062.50	43.18	0	1	0
2330679 200903	1522	13.6	94275.00	43.15	0	1	0
2330779 200903	1522	13.7	93387.50	43.13	0	1	0
2330879 200903	1522	13.8	93775.00	43.00	0	1	0
2330979 200903	1522	13.9	92137.50	43.03	0	1	0
2331079 200903	1522	14.0	94962.50	42.85	0	1	0
2331179 200903	1522	14.1	94312.50	42.91	0	1	0
2331279 200903	1522	14.2	96100.00	42.95	0	1	0
2331379 200903	1522	14.3	95587.50	42.94	0	1	0
2331479 200903	1522	14.4	94712.50	42.97	0	1	0
2331579 200903	1522	14.5	95025.00	43.02	0	1	0
2331689 200903	1522	14.6	93962.50	43.06	0	1	0
2331789 200903	1522	14.7	95862.50	43.05	0	1	0
2331889 200903	1522	14.8	93650.00	43.16	0	1	0
2331989 200903	1522	14.9	93225.00	43.15	0	1	0
2332088 200903	1522	15.0	95100.00	43.20	0	1	0
2332188 200903	1522	15.1	93262.50	43.21	0	1	0
2332288 200903	1522	15.2	94475.00	43.16	0	1	0
2332388 200903	1522	15.3	97337.50	43.09	0	1	0
2332488 200903	1522	15.4	94762.50	43.17	0	1	0
2332588 200903	1522	15.5	97387.50	43.17	0	1	0
2332688 200903	1522	15.6	93425.00	43.28	0	1	0
2332788 200903	1522	15.7	94800.00	43.25	0	1	0
2332888 200903	1522	15.8	94087.50	43.20	0	1	0
2332988 200903	1522	15.9	96262.50	43.22	0	1	0
2333088 200903	1522	16.0	94112.50	43.36	0	1	0
2333188 200903	1522	16.1	95525.00	43.32	0	1	0
2333288 200903	1522	16.2	95162.50	43.42	0	1	0
2333388 200903	1522	16.3	96225.00	43.45	0	1	0
2333488 200903	1522	16.4	94125.00	43.40	0	1	0
2333588 200903	1522	16.5	95600.00	43.37	0	1	0
2333698 200903	1522	16.6	93412.50	43.29	0	1	0
2333798 200903	1522	16.7	96912.50	43.29	0	1	0
2333898 200903	1522	16.8	96212.50	43.38	0	1	0
2333997 200903	1522	16.9	95775.00	43.48	0	1	0
2334098 200903	1522	17.0	95100.00	43.46	0	1	0
2334197 200903	1522	17.1	92687.50	43.50	0	1	0
2334297 200903	1522	17.2	94012.50	43.37	0	1	0
2334397 200903	1522	17.3	92275.00	43.32	0	1	0
2334497 200903	1522	17.4	94375.00	43.15	0	1	0
2334597 200903	1522	17.5	94125.00	43.16	0	1	0
2334707 200903	1522	17.6	93350.00	43.09	0	1	0
2334807 200903	1522	17.7	93812.50	43.09	0	1	0
2334907 200903	1522	17.8	93650.00	42.95	0	1	0
2335007 200903	1522	17.9	94087.50	42.83	0	1	0
2335107 200903	1522	18.0	96137.50	42.76	0	1	0
2335207 200903	1522	18.1	96037.50	42.80	0	1	0
2335307 200903	1522	18.2	94325.00	42.95	0	1	0
2335407 200903	1522	18.3	95800.00	42.97	0	1	0
2335507 200903	1522	18.4	95650.00	43.13	0	1	0
2335607 200903	1522	18.5	95125.00	43.18	0	1	0
2335717 200903	1522	18.6	94037.50	43.23	0	1	0
2335817 200903	1522	18.7	94037.50	43.26	0	1	0
2335907 200903	1522	18.8	95137.50	43.27	0	1	0
2336007 200903	1522	18.9	96700.00	43.34	0	1	0
2336117 200903	1522	19.0	96362.50	43.45	0	1	0
2336206 200903	1522	19.1	93325.00	43.46	0	1	0
2336316 200903	1522	19.2	92300.00	43.34	0	1	0
2336416 200903	1522	19.3	94537.50	43.25	0	1	0
2336507 200903	1522	19.4	95875.00	43.19	0	1	0
2336616 200903	1522	19.5	94000.00	43.20	0	1	0
2336716 200903	1522	19.6	95675.00	43.15	0	1	0
2336816 200903	1522	19.7	95675.00	43.23	0	1	0
2336916 200903	1522	19.8	96100.00	43.30	0	1	0
2337016 200903	1522	19.9	94300.00	43.34	0	1	0
2337116 200903	1522	20.0	94887.50	43.24	0	1	0
2337216 200903	1522	20.1	95637.50	43.17	0	1	0
2337316 200903	1522	20.2	95000.00	43.27	0	1	0
2337416 200903	1522	20.3	92750.00	43.40	0	1	0
2337516 200903	1522	20.4	95475.00	43.32	0	1	0
2337616 200903	1522	20.5	93475.00	43.30	0	1	0
2337726 200903	1522	20.6	95025.00	43.27	0	1	0
2337826 200903	1522	20.7	94100.00	43.24	0	1	0
2337926 200903	1522	20.8	97275.00	43.17	0	1	0
2338026 200903	1522	20.9	93950.00	43.23	0	1	0
2338126 200903	1522	21.0	96125.00	43.21	0	1	0
2338226 200903	1522	21.1	95225.00	43.27	0	1	0
2338326 200903	1522	21.2	94525.00	43.25	0	1	0
2338426 200903	1522	21.3	94800.00	43.23	0	1	0
2338526 200903	1522	21.4	94525.00	43.32	0	1	0
2338626 200903	1522	21.5	95675.00	43.28	0	1	0
2338736 200903	1522	21.6	95037.50	43.38	0	1	0
2338835 200903	1522	21.7	95312.50	43.38	0	1	0
2338935 200903	1522	21.8	95975.00	43.43	0	1	0
2339035 200903	1522	21.9	93500.00	43.37	0	1	0
2339135 200903	1522	22.0	96850.00	43.35	0	1	0
2339235 200903	1522	22.1	95800.00	43.38	0	1	0
2339335 200903	1522	22.2	94887.50	43.41	0	1	0
2339435 200903	1522	22.3	95275.00	43.43	0	1	0
2339535 200903	1522	22.4	95262.50	43.45	0	1	0
2339635 200903	1522	22.5	92050.00	43.48	0	1	0
2339735 200903	1522	22.6	92550.00	43.32	0	1	0
2339845 200903	1522	22.7	95987.50	43.21	0	1	0
2339935 200903	1522	22.8	94900.00	43.24	0	1	0
2340035 200903	1522	22.9	96850.00	43.19	0	1	0
2340135 200903	1522	23.0	95537.50	43.34	0	1	0
2340235 200903	1522	23.1	96075.00	43.28	0	1	0
2340345 200903	1522	23.2	95212.50	43.29	0	1	0
2340435 200903	1522	23.3	94412.50	43.31	0	1	0
2340534 200903	1522	23.4	95975.00	43.27	0	1	0
2340635 200903	1522	23.5	95562.50	43.30	0	1	0
2340744 200903	1522	23.6	96325.00	43.46	0	1	0
2340844 200903	1522	23.7	94362.50	43.63	0	1	0
2340944 200903	1522	23.8	93887.50	43.55	0	1	0
2341044 200903	1522	23.9	95825.00	43.51	0	1	0
2341144 200903	1522	24.0	95275.00	43.46	0	1	0
2341244 200903	1522	24.1	97112.50	43.45	0	1	0
2341344 200903	1522	24.2	95050.00	43.50	0	1	0
2341444 200903	1522	24.3	96225.00	43.49	0	1	0
2341544 200903	1522	24.4	95750.00	43.57	0	1	0
2341644 200903	1522	24.5	94875.00	43.56	0	1	0
2341754 200903	1522	24.6	95387.50	43.53	0	1	0
2341854 200903	1522	24.7	95337.50	43.49	0	1	0
2341954 200903	1522	24.8	93950.00	43.53	0	1	0
2342054 200903	1522	24.9	95312.50	43.54	0	1	0
2342154 200903	1522	25.0	94025.00	43.51	0	1	0
2342254 200903	1522	25.1	93825.00	43.46	0	1	0
2342353 200903	1522	25.2	94725.00	43.31	0	1	0
2342453 200903	1522	25.3	94525.00	43.29	0	1	0
2342553 200903	1522	25.4	96500.00	43.22	0	1	0
2342653 200903	1522	25.5	95087.50	43.25	0	1	0
2342763 200903	1522	25.6	95000.00	43.26	0	1	0
2342863 200903	1522	25.7	95000.00	43.24	0	1	0
2342963 200903	1522	25.8	94050.00	43.23	0	1	0
2343063 200903	1522	25.9	94537.50	43.23	0	1	0
2343163 200903	1522	26.0	96550.00	43.20	0	1	0
2343263 200903	1522	26.1	95475.00	43.31	0	1	0
2343363 200903	1522	26.2	95487.50	43.39	0	1	0
2343463 200903	1522	26.3	96637.50	43.42	0	1	0
2343563 200903	1522	26.4	94650.00	43.51	0	1	0
2343663 200903	1522	26.5	93312.50	43.43	0	1	0
2343763 200903	1522	26.6	97600.00	43.35	0	1	0
2343863 200903	1522	26.7	98000.00	43.47	0	1	0
2343963 200903	1522	26.8	94600.00	43.60	0	1	0
2344063 200903	1522	26.9	95887.50	43.63	0	1	0
2344163 200903	1522	27.0	94562.50	43.69	0	1	0
2344262 200903	1522	27.1	94562.50	43.60	0	1	0
2344372 200903	1522	27.2	96362.50	43.56	0	1	0
2344462 200903	1522	27.3	93275.00	43.60	0	1	0
2344563 200903	1522	27.4	95012.50	43.45	0	1	0
2344663 200903	1522	27.5	92025.00	43.46	0	1	0
2344772 200903	1522	27.6	94712.50	43.40	0	1	0
2344872 200903	1522	27.7	94712.50	43.28	0	1	0
2344972 200903	1522	27.8	97625.00	43.13	0	1	0
2345072 200903	1522	27.9	94250.00	43.26	0	1	0
2345172 200903	1522	28.0	96287.50	43.19	0	1	0
2345272 200903	1522	28.1	95187.50	43.27	0	1	0
2345372 200903	1522	28.2	93800.00	43.30	0	1	0
2345472 200903	1522	28.3	93850.00	43.18	0	1	0
2345572 200903	1522	28.4	94625.00	43.21	0	1	0
2345672 200903	1522	28.5	95637.50	43.19	0	1	0
2345782 200903	1522	28.6	93800.00	43.35	0	1	0
2345882 200903	1522	28.7	95162.50	43.31	0	1	0
2345982 200903	1522	28.8	94000.00	43.33	0	1	0
2346082 200903	1522	28.9	96825.00	43.17	0	1	0
2346182 200903	1522	29.0	95837.50	43.28	0	1	0
2346282 200903	1522	29.1	95262.50	43.26	0	1	0
2346382 200903	1522	29.2	94037.50	43.27	0	1	0
2346482 200903	1522	29.3	95337.50	43.28	0	1	0
2346582 200903	1522	29.4	95837.50	43.34	0	1	0
2346682 200903	1522	29.5	94500.00	43.40	0	1	0
2346792 200903	1522	29.6	93612.50	43.35	0	1	0
2346892 200903	1522	29.7	93612.50	43.34	0	1	0
2346982 200903	1522	29.8	94775.00	43.27	0	1	0
2347082 200903	1522	29.9	95700.00	43.30	0	1	0
2347192 200903	1522	30.0	94825.00	43.25	0	1	0
2347292 200903	1522	30.1	96025.00	43.21	0	1	0
2347392 200903	1522	30.2	93300.00	43.24	0	1	0
2347491 200903	1522	30.3	95662.50	43.21	0	1	0
2347581 200903	1522	30.4	93700.00	43.22	0	1	0
2347692 200903	1522	30.5	94225.00	43.13	0	1	0
2347791 200903	1522	30.6	94050.00	43.11	0	1	0
2347891 200903	1522	30.7	94050.00	43.13	0	1	0
2347991 200903	1522	30.8	96087.50	43.15	0	1	0
2348091 200903	1522	30.9	96862.50	43.21	0	1	0
2348191 200903	1522	31.0	94400.00	43.27	0	1	0
2348291 200903	1522	31.1	94150.00	43.25	0	1	0
2348391 200903	1522	31.2	95787.50	43.16	0	1	0
2348491 200903	1522	31.3	96600.00	43.27	0	1	0
2348591 200903	1522	31.4	94762.50	43.32	0	1	0
2348691 200903	1522	31.5	95000.00	43.36	0	1	0
2348801 200903	1522	31.6	96012.50	43.40	0	1	0
2348901 200903	1522	31.7	96012.50	43.49	0	1	0
2349001 200903	1522	31.8	96887.50	43.58	0	1	0
2349101 200903	1522	31.9	95475.00	43.61	0	1	0
2349201 200903	1522	32.0	98212.50	43.55	0	1	0
2349301 200903	1522	32.1	94700.00	43.72	0	1	0
2349401 200903	1522	32.2	94450.00	43.75	0	1	0
2349500 200903	1522	32.3	95912.50	43.69	0	1	0
2349600 200903	1522	32.4	94475.00	43.65	0	1	0
2349700 200903	1522	32.5	97200.00	43.64	0	1	0
2349810 200903	1522	32.6	96100.00	43.74	0	1	0
2349910 200903	1522	32.7	97300.00	43.74	0	1	0
2350010 200903	1522	32.8	94012.50	43.80	0	1	0
2350110 200903	1522	32.9	96912.50	43.67	0	1	0
2350210 200903	1522	33.0	93925.00	43.74	0	1	0
2350310 200903	1522	33.1	96362.50	43.54	0	1	0
2350410 200903	1522	33.2	96187.50	43.62	0	1	0
2350510 200903	1522	33.3	95712.50	43.70	0	1	0
2350610 200903	1522	33.4	96325.00	43.69	0	1	0
2350710 200903	1522	33.5	94475.00	43.77	0	1	0
2350810 200903	1522	33.6	93012.50	43.65	0	1	0
2350920 200903	1522	33.7	93012.50	43.51	0	1	0
2351010 200903	1522	33.8	96362.50	43.32	0	1	0
2351110 200903	1522	33.9	95075.00	43.42	0	1	0
2351209 200903	1522	34.0	95437.50	43.34	0	1	0
2351309 200903	1522	34.1	95037.50	43.41	0	1	0
2351419 200903	1522	34.2	93575.00	43.35	0	1	0
2351509 200903	1522	34.3	95325.00	43.23	0	1	0
2351609 200903	1522	34.4	96650.00	43.21	0	1	0
2351719 200903	1522	34.5	95075.00	43.23	0	1	0
2351819 200903	1522	34.6	95312.50	43.26	0	1	0
2351919 200903	1522	34.7	93750.00	43.36	0	1	0
2352019 200903	1522	34.8	93750.00	43.39	0	1	0
2352119 200903	1522	34.9	96650.00	43.27	0	1	0
2352219 200903	1522	35.0	93612.50	43.35	0	1	0
2352319 200903	1522	35.1	94887.50	43.26	0	1	0
2352419 200903	1522	35.2	94225.00	43.26	0	1	0
2352519 200903	1522	35.3	92825.00	43.29	0	1	0
2352619 200903	1522	35.4	94100.00	43.17	0	1	0
2352719 200903	1522	35.5	93300.00	43.06	0	1	0
2352829 200903	1522	35.6	95625.00	42.98	0	1	0
2352929 200903	1522	35.7	94637.50	42.99	0	1	0
2353029 200903	1522	35.8	96525.00	43.03	0	1	0
2353128 200903	1522	35.9	95750.00	43.16	0	1	0
2353229 200903	1522	36.0	96362.50	43.12	0	1	0
2353328 200903	1522	36.1	93412.50	43.24	0	1	0
2353428 200903	1522	36.2	95687.50	43.17	0	1	0
2353528 200903	1522	36.3	94175.00	43.24	0	1	0
2353628 200903	1522	36.4	96287.50	43.30	0	1	0
2353728 200903	1522	36.5	94787.50	43.40	0	1	0
2353838 200903	1522	36.6	96812.50	43.47	0	1	0
2353938 200903	1522	36.7	94437.50	43.52	0	1	0
2354038 200903	1522	36.8	94575.00	43.51	0	1	0
2354138 200903	1522	36.9	95387.50	43.42	0	1	0
2354238 200903	1522	37.0	96225.00	43.41	0	1	0
2354338 200903	1522	37.1	93175.00	43.40	0	1	0
2354438 200903	1522	37.2	95450.00	43.39	0	1	0
2354538 200903	1522	37.3	95162.50	43.38	0	1	0
2354638 200903	1522	37.4	94025.00	43.42	0	1	0
2354738 200903	1522	37.5	94612.50	43.32	0	1	0
2354838 200903	1522	37.6	94300.00	43.31	0	1	0
2354947 200903	1522	37.7	96262.50	43.20	0	1	0
2355037 200903	1522	37.8	93037.50	43.28	0	1	0
2355138 200903	1522	37.9	92187.50	43.21	0	1	0
2355237 200903	1522	38.0	90425.00	43.07	0	1	0
2355337 200903	1522	38.1	94975.00	42.81	0	1	0
2355447 200903	1522	38.2	93850.00	42.89	0	1	0
2355537 200903	1522	38.3	95187.50	42.82	0	1	0
2355637 200903	1522	38.4	95687.50	42.82	0	1	0
2355737 200903	1522	38.5	97587.50	42.89	0	1	0
2355847 200903	1522	38.6	95412.50	43.03	0	1	0
2355947 200903	1522	38.7	92987.50	43.08	0	1	0
2356047 200903	1522	38.8	96012.50	42.93	0	1	0
2356147 200903	1522	38.9	94612.50	43.06	0	1	0
2356247 200903	1522	39.0	95537.50	43.17	0	1	0
2356347 200903	1522	39.1	96225.00	43.40	0	1	0
2356447 200903	1522	39.2	94550.00	43.46	0	1	0
2356547 200903	1522	39.3	94812.50	43.49	0	1	0
2356647 200903	1522	39.4	96050.00	43.47	0	1	0
2356746 200903	1522	39.5	93450.00	43.49	0	1	0
2356856 200903	1522	39.6	94700.00	43.30	0	1	0
2356956 200903	1522	39.7	94325.00	43.27	0	1	0
2357056 200903	1522	39.8	92300.00	43.33	0	1	0
2357156 200903	1522	39.9	95662.50	43.17	0	1	0
2357256 200903	1522	40.0	96337.50	43.21	0	1	0
2357356 200903	1522	40.1	96037.50	43.25	0	1	0
2357456 200903	1522	40.2	95425.00	43.24	0	1	0
2357556 200903	1522	40.3	94287.50	43.28	0	1	0
2357656 200903	1522	40.4	97050.00	43.26	0	1	0
2357756 200903	1522	40.5	95025.00	43.30	0	1	0
2357866 200903	1522	40.6	97075.00	43.37	0	1	0
2357966 200903	1522	40.7	96262.50	43.48	0	1	0
2358066 200903	1522	40.8	97512.50	43.57	0	1	0
2358166 200903	1522	40.9	97500.00	43.80	0	1	0
2358266 200903	1522	41.0	94962.50	43.88	0	1	0
2358366 200903	1522	41.1	95650.00	43.82	0	1	0
2358466 200903	1522	41.2	95637.50	43.80	0	1	0
2358566 200903	1522	41.3	96725.00	43.81	0	1	0
2358665 200903	1522	41.4	94087.50	43.92	0	1	0
2358765 200903	1522	41.5	95087.50	43.79	0	1	0
2358865 200903	1522	41.6	95575.00	43.79	0	1	0
2358965 200903	1522	41.7	93712.50	43.72	0	1	0
2359065 200903	1522	41.8	94637.50	43.61	0	1	0
2359165 200903	1522	41.9	95925.00	43.48	0	1	0
2359265 200903	1522	42.0	94312.50	43.41	0	1	0
2359365 200903	1522	42.1	96350.00	43.38	0	1	0
2359475 200903	1522	42.2	94187.50	43.41	0	1	0
2359565 200903	1522	42.3	94937.50	43.35	0	1	0
2359665 200903	1522	42.4	94425.00	43.27	0	1	0
2359765 200903	1522	42.5	94950.00	43.28	0	1	0
2359875 200903	1522	42.6	93775.00	43.28	0	1	0
2359975 200903	1522	42.7	96450.00	43.19	0	1	0
2400075 200903	1522	42.8	93662.50	43.32	0	1	0
2400175 200903	1522	42.9	94762.50	43.27	0	1	0
2400275 200903	1522	43.0	95712.50	43.22	0	1	0
2400375 200903	1522	43.1	94525.00	43.28	0	1	0
2400474 200903	1522	43.2	96375.00	43.20	0	1	0
2400574 200903	1522	43.3	95225.00	43.30	0	1	0
2400674 200903	1522	43.4	95287.50	43.31	0	1	0
2400774 200903	1522	43.5	95237.50	43.35	0	1	0
2400884 200903	1522	43.6	95375.00	43.37	0	1	0
2400984 200903	1522	43.7	93512.50	43.44	0	1	0
2401084 200903	1522	43.8	95675.00	43.31	0	1	0
2401184 200903	1522	43.9	96475.00	43.40	0	1	0
2401284 200903	1522	44.0	93000.00	43.47	0	1	0
2401384 200903	1522	44.1	92387.50	43.35	0	1	0
2401484 200903	1522	44.2	93250.00	43.25	0	1	0
2401584 200903	1522	44.3	94837.50	43.11	0	1	0
2401684 200903	1522	44.4	94700.00	43.10	0	1	0
2401784 200903	1522	44.5	94850.00	43.07	0	1	0
2401894 200903	1522	44.6	96212.50	43.05	0	1	0
2401994 200903	1522	44.7	94800.00	43.09	0	1	0
2402094 200903	1522	44.8	94900.00	43.15	0	1	0
2402194 200903	1522	44.9	95400.00	43.11	0	1	0
2402294 200903	1522	45.0	94650.00	43.07	0	1	0
2402393 200903	1522	45.1	96925.00	43.14	0	1	0
2402494 200903	1522	45.2	97400.00	43.34	0	1	0
2402593 200903	1522	45.3	96600.00	43.53	0	1	0
2402694 200903	1522	45.4	94500.00	43.61	0	1	0
2402793 200903	1522	45.5	93262.50	43.60	0	1	0
2402893 200903	1522	45.6	94112.50	43.53	0	1	0
2402993 200903	1522	45.7	95887.50	43.43	0	1	0
2403093 200903	1522	45.8	95375.00	43.48	0	1	0
2403193 200903	1522	45.9	93937.50	43.51	0	1	0
2403293 200903	1522	46.0	95237.50	43.44	0	1	0
2403393 200903	1522	46.1	95737.50	43.47	0	1	0
2403493 200903	1522	46.2	97362.50	43.41	0	1	0
2403593 200903	1522	46.3	94325.00	43.41	0	1	0
2403693 200903	1522	46.4	95512.50	43.31	0	1	0
2403793 200903	1522	46.5	95562.50	43.35	0	1	0
2403903 200903	1522	46.6	96287.50	43.46	0	1	0
2404003 200903	1522	46.7	98637.50	43.56	0	1	0
2404103 200903	1522	46.8	96525.00	43.68	0	1	0
2404203 200903	1522	46.9	95837.50	43.73	0	1	0
2404303 200903	1522	47.0	96237.50	43.82	0	1	0
2404403 200903	1522	47.1	94700.00	43.86	0	1	0
2404503 200903	1522	47.2	95900.00	43.81	0	1	0
2404603 200903	1522	47.3	95712.50	43.75	0	1	0
2404703 200903	1522	47.4	94062.50	43.81	0	1	0
2404803 200903	1522	47.5	94050.00	43.75	0	1	0
2404913 200903	1522	47.6	93737.50	43.68	0	1	0
2405013 200903	1522	47.7	93962.50	43.56	0	1	0
2405113 200903	1522	47.8	96287.50	43.35	0	1	0
2405212 200903	1522	47.9	93687.50	43.34	0	1	0
2405312 200903	1522	48.0	96350.00	43.25	0	1	0
2405412 200903	1522	48.1	93600.00	43.25	0	1	0
2405512 200903	1522	48.2	96612.50	43.20	0	1	0
2405612 200903	1522	48.3	95087.50	43.23	0	1	0
2405712 200903	1522	48.4	92950.00	43.20	0	1	0
2405812 200903	1522	48.5	94425.00	43.15	0	1	0
2405912 200903	1522	48.6	94325.00	43.17	0	1	0
2406022 200903	1522	48.7	97050.00	43.20	0	1	0
2406112 200903	1522	48.8	94550.00	43.34	0	1	0
2406212 200903	1522	48.9	95562.50	43.26	0	1	0
2406322 200903	1522	49.0	95162.50	43.34	0	1	0
2406412 200903	1522	49.1	95125.00	43.29	0	1	0
2406522 200903	1522	49.2	97150.00	43.36	0	1	0
2406622 200903	1522	49.3	94262.50	43.38	0	1	0
2406712 200903	1522	49.4	96112.50	43.35	0	1	0
2406822 200903	1522	49.5	94862.50	43.49	0	1	0
2406922 200903	1522	49.6	94650.00	43.51	0	1	0
2407022 200903	1522	49.7	94200.00	43.52	0	1	0
2407121 200903	1522	49.8	94100.00	43.39	0	1	0
2407221 200903	1522	49.9	96175.00	43.37	0	1	0
2407321 200903	1522	50.0	93150.00	43.40	0	1	0
2407421 200903	1522	50.1	96537.50	43.31	0	1	0
2407521 200903	1522	50.2	96687.50	43.37	0	1	0
2407621 200903	1522	50.3	95450.00	43.35	0	1	0
2407721 200903	1522	50.4	96500.00	43.41	0	1	0
2407821 200903	1522	50.5	95137.50	43.42	0	1	0
2407931 200903	1522	50.6	94137.50	43.44	0	1	0
2408031 200903	1522	50.7	95375.00	43.41	0	1	0
2408131 200903	1522	50.8	94762.50	43.47	0	1	0
2408231 200903	1522	50.9	92400.00	43.50	0	1	0
2408331 200903	1522	51.0	94362.50	43.33	0	1	0
2408431 200903	1522	51.1	93162.50	43.38	0	1	0
2408531 200903	1522	51.2	95775.00	43.23	0	1	0
2408631 200903	1522	51.3	94700.00	43.19	0	1	0
2408731 200903	1522	51.4	96087.50	43.15	0	1	0
2408831 200903	1522	51.5	94687.50	43.14	0	1	0
2408940 200903	1522	51.6	95800.00	43.12	0	1	0
2409040 200903	1522	51.7	97487.50	43.19	0	1	0
2409140 200903	1522	51.8	94125.00	43.29	0	1	0
2409240 200903	1522	51.9	95900.00	43.26	0	1	0
2409340 200903	1522	52.0	93612.50	43.41	0	1	0
2409440 200903	1522	52.1	95287.50	43.38	0	1	0
2409540 200903	1522	52.2	95012.50	43.48	0	1	0
2409640 200903	1522	52.3	95150.00	43.44	0	1	0
2409740 200903	1522	52.4	95787.50	43.46	0	1	0
2409840 200903	1522	52.5	94350.00	43.45	0	1	0
2409940 200903	1522	52.6	94425.00	43.43	0	1	0
2410050 200903	1522	52.7	94762.50	43.37	0	1	0
2410140 200903	1522	52.8	93337.50	43.25	0	1	0
2410240 200903	1522	52.9	93212.50	43.21	0	1	0
2410340 200903	1522	53.0	95000.00	43.09	0	1	0
2410440 200903	1522	53.1	95900.00	43.15	0	1	0
2410550 200903	1522	53.2	93862.50	43.18	0	1	0
2410640 200903	1522	53.3	94275.00	43.13	0	1	0
2410740 200903	1522	53.4	96437.50	43.09	0	1	0
2410840 200903	1522	53.5	98650.00	43.12	0	1	0
2410949 200903	1522	53.6	94762.50	43.31	0	1	0
2411049 200903	1522	53.7	95300.00	43.33	0	1	0
2411149 200903	1522	53.8	94400.00	43.35	0	1	0
2411249 200903	1522	53.9	93375.00	43.40	0	1	0
2411349 200903	1522	54.0	94837.50	43.41	0	1	0
2411449 200903	1522	54.1	93412.50	43.40	0	1	0
2411549 200903	1522	54.2	93712.50	43.29	0	1	0
2411649 200903	1522	54.3	94950.00	43.28	0	1	0
2411749 200903	1522	54.4	94912.50	43.31	0	1	0
2411849 200903	1522	54.5	93837.50	43.24	0	1	0
2411959 200903	1522	54.6	94650.00	43.03	0	1	0
2412059 200903	1522	54.7	94987.50	43.02	0	1	0
2412159 200903	1522	54.8	95612.50	43.01	0	1	0
2412259 200903	1522	54.9	94337.50	43.06	0	1	0
2412359 200903	1522	55.0	94375.00	43.11	0	1	0
2412459 200903	1522	55.1	96412.50	43.09	0	1	0
2412559 200903	1522	55.2	96050.00	43.22	0	1	0
2412659 200903	1522	55.3	96175.00	43.33	0	1	0
2412759 200903	1522	55.4	95250.00	43.38	0	1	0
2412858 200903	1522	55.5	94350.00	43.40	0	1	0
2412968 200903	1522	55.6	92900.00	43.42	0	1	0
2413068 200903	1522	55.7	93312.50	43.34	0	1	0
2413168 200903	1522	55.8	91537.50	43.26	0	1	0
2413268 200903	1522	55.9	93112.50	43.08	0	1	0
2413368 200903	1522	56.0	95875.00	43.03	0	1	0
2413468 200903	1522	56.1	94987.50	43.09	0	1	0
2413568 200903	1522	56.2	95587.50	43.03	0	1	0
2413668 200903	1522	56.3	92575.00	43.01	0	1	0
2413768 200903	1522	56.4	94137.50	42.85	0	1	0
2413868 200903	1522	56.5	96225.00	42.80	0	1	0
2413968 200903	1522	56.6	95125.00	42.88	0	1	0
2414068 200903	1522	56.7	94775.00	42.98	0	1	0
2414168 200903	1522	56.8	95512.50	43.05	0	1	0
2414268 200903	1522	56.9	94675.00	43.23	0	1	0
2414368 200903	1522	57.0	95275.00	43.30	0	1	0
2414468 200903	1522	57.1	94375.00	43.27	0	1	0
2414578 200903	1522	57.2	94825.00	43.24	0	1	0
2414668 200903	1522	57.3	95262.50	43.21	0	1	0
2414767 200903	1522	57.4	97612.50	43.33	0	1	0
2414867 200903	1522	57.5	95350.00	43.48	0	1	0
2414977 200903	1522	57.6	93775.00	43.45	0	1	0
2415077 200903	1522	57.7	95925.00	43.38	0	1	0
2415177 200903	1522	57.8	94737.50	43.44	0	1	0
2415277 200903	1522	57.9	94687.50	43.40	0	1	0
2415377 200903	1522	58.0	95200.00	43.40	0	1	0
2415477 200903	1522	58.1	94162.50	43.40	0	1	0
2415577 200903	1522	58.2	95475.00	43.39	0	1	0
2415677 200903	1522	58.3	95550.00	43.42	0	1	0
2415777 200903	1522	58.4	93262.50	43.43	0	1	0
2415877 200903	1522	58.5	95850.00	43.24	0	1	0
2415987 200903	1522	58.6	93662.50	43.26	0	1	0
2416087 200903	1522	58.7	95537.50	43.25	0	1	0
2416187 200903	1522	58.8	96300.00	43.24	0	1	0
2416287 200903	1522	58.9	95225.00	43.31	0	1	0
2416387 200903	1522	59.0	95650.00	43.33	0	1	0
2416487 200903	1522	59.1	95637.50	43.35	0	1	0
2416587 200903	1522	59.2	95212.50	43.42	0	1	0
2416687 200903	1522	59.3	94662.50	43.40	0	1	0
2416787 200903	1522	59.4	94700.00	43.37	0	1	0
2416887 200903	1522	59.5	96400.00	43.43	0	1	0
2416987 200903	1522	59.6	96587.50	43.45	0	1	0
2417097 200903	1522	59.7	95275.00	43.59	0	1	0
2417197 200903	1522	59.8	94637.50	43.57	0	1	0
2417297 200903	1522	59.9	94325.00	43.50	0	1	0
2417387 200903	1523	0.0	93962.50	43.46	0	1	0
2417487 200903	1523	0.1	94875.00	43.38	0	1	0
2417597 200903	1523	0.2	96362.50	43.35	0	1	0
2417687 200903	1523	0.3	93762.50	43.40	0	1	0
2417787 200903	1523	0.4	95237.50	43.36	0	1	0
2417897 200903	1523	0.5	96287.50	43.38	0	1	0
2417987 200903	1523	0.6	94950.00	43.38	0	1	0
2418097 200903	1523	0.7	95925.00	43.31	0	1	0
2418197 200903	1523	0.8	94012.50	43.33	0	1	0
2418297 200903	1523	0.9	96200.00	43.31	0	1	0
2418397 200903	1523	1.0	95687.50	43.39	0	1	0
2418497 200903	1523	1.1	95737.50	43.47	0	1	0
2418597 200903	1523	1.2	95375.00	43.51	0	1	0
2418697 200903	1523	1.3	94275.00	43.46	0	1	0
2418797 200903	1523	1.4	96112.50	43.49	0	1	0
2418896 200903	1523	1.5	94562.50	43.53	0	1	0
2418996 200903	1523	1.6	94050.00	43.45	0	1	0
2419106 200903	1523	1.7	93625.00	43.41	0	1	0
2419206 200903	1523	1.8	96250.00	43.30	0	1	0
2419306 200903	1523	1.9	93762.50	43.40	0	1	0
2419406 200903	1523	2.0	94237.50	43.29	0	1	0
2419506 200903	1523	2.1	94212.50	43.23	0	1	0
2419606 200903	1523	2.2	94500.00	43.16	0	1	0
2419706 200903	1523	2.3	94200.00	43.12	0	1	0
2419806 200903	1523	2.4	92950.00	43.12	0	1	0
2419906 200903	1523	2.5	94287.50	42.98	0	1	0
2420006 200903	1523	2.6	95875.00	42.96	0	1	0
2420116 200903	1523	2.7	95450.00	43.05	0	1	0
2420216 200903	1523	2.8	95475.00	43.13	0	1	0
2420316 200903	1523	2.9	96987.50	43.09	0	1	0
2420416 200903	1523	3.0	95625.00	43.24	0	1	0
2420516 200903	1523	3.1	95275.00	43.30	0	1	0
2420616 200903	1523	3.2	95650.00	43.35	0	1	0
2420716 200903	1523	3.3	97850.00	43.40	0	1	0
2420816 200903	1523	3.4	95125.00	43.56	0	1	0
2420915 200903	1523	3.5	96400.00	43.66	0	1	0
2421015 200903	1523	3.6	93400.00	43.76	0	1	0
2421125 200903	1523	3.7	95387.50	43.65	0	1	0
2421215 200903	1523	3.8	92562.50	43.64	0	1	0
2421315 200903	1523	3.9	96037.50	43.51	0	1	0
2421415 200903	1523	4.0	97137.50	43.47	0	1	0
2421515 200903	1523	4.1	96087.50	43.54	0	1	0
2421625 200903	1523	4.2	97237.50	43.57	0	1	0
2421715 200903	1523	4.3	96187.50	43.65	0	1	0
2421815 200903	1523	4.4	96250.00	43.57	0	1	0
2421915 200903	1523	4.5	93912.50	43.62	0	1	0
2422015 200903	1523	4.6	95962.50	43.51	0	1	0
2422125 200903	1523	4.7	94950.00	43.62	0	1	0
2422225 200903	1523	4.8	96187.50	43.60	0	1	0
2422325 200903	1523	4.9	95750.00	43.77	0	1	0
2422425 200903	1523	5.0	94800.00	43.75	0	1	0
2422525 200903	1523	5.1	96350.00	43.65	0	1	0
2422625 200903	1523	5.2	94362.50	43.66	0	1	0
2422725 200903	1523	5.3	93400.00	43.53	0	1	0
2422824 200903	1523	5.4	96112.50	43.41	0	1	0
2422924 200903	1523	5.5	95437.50	43.40	0	1	0
2423024 200903	1523	5.6	93487.50	43.47	0	1	0
2423134 200903	1523	5.7	93700.00	43.36	0	1	0
2423234 200903	1523	5.8	95325.00	43.30	0	1	0
2423334 200903	1523	5.9	96400.00	43.26	0	1	0
2423434 200903	1523	6.0	95012.50	43.29	0	1	0
2423534 200903	1523	6.1	96087.50	43.30	0	1	0
2423634 200903	1523	6.2	93425.00	43.29	0	1	0
2423734 200903	1523	6.3	95412.50	43.25	0	1	0
2423834 200903	1523	6.4	94562.50	43.34	0	1	0
2423934 200903	1523	6.5	95112.50	43.27	0	1	0
2424034 200903	1523	6.6	94587.50	43.25	0	1	0
2424144 200903	1523	6.7	94237.50	43.30	0	1	0
2424244 200903	1523	6.8	94562.50	43.33	0	1	0
2424344 200903	1523	6.9	93525.00	43.29	0	1	0
2424444 200903	1523	7.0	95100.00	43.16	0	1	0
2424543 200903	1523	7.1	94937.50	43.17	0	1	0
2424643 200903	1523	7.2	95437.50	43.12	0	1	0
2424743 200903	1523	7.3	95012.50	43.21	0	1	0
2424843 200903	1523	7.4	93875.00	43.19	0	1	0
2424943 200903	1523	7.5	93625.00	43.16	0	1	0
2425043 200903	1523	7.6	94225.00	43.09	0	1	0
2425143 200903	1523	7.7	94962.50	43.07	0	1	0
2425243 200903	1523	7.8	95087.50	43.11	0	1	0
2425343 200903	1523	7.9	93700.00	43.13	0	1	0
2425443 200903	1523	8.0	93487.50	43.14	0	1	0
2425543 200903	1523	8.1	95350.00	43.07	0	1	0
2425643 200903	1523	8.2	96962.50	43.08	0	1	0
2425743 200903	1523	8.3	94737.50	43.15	0	1	0
2425843 200903	1523	8.4	94725.00	43.14	0	1	0
2425943 200903	1523	8.5	94487.50	43.18	0	1	0
2426043 200903	1523	8.6	94687.50	43.22	0	1	0
2426153 200903	1523	8.7	94262.50	43.24	0	1	0
2426253 200903	1523	8.8	93900.00	43.21	0	1	0
2426352 200903	1523	8.9	94362.50	43.15	0	1	0
2426452 200903	1523	9.0	95587.50	43.18	0	1	0
2426552 200903	1523	9.1	94750.00	43.28	0	1	0
2426652 200903	1523	9.2	95750.00	43.25	0	1	0
2426752 200903	1523	9.3	93100.00	43.20	0	1	0
2426852 200903	1523	9.4	95700.00	43.12	0	1	0
2426952 200903	1523	9.5	95075.00	43.17	0	1	0
2427052 200903	1523	9.6	96112.50	43.19	0	1	0
2427162 200903	1523	9.7	97037.50	43.26	0	1	0
2427262 200903	1523	9.8	94175.00	43.38	0	1	0
2427362 200903	1523	9.9	95287.50	43.39	0	1	0
2427461 200903	1523	10.0	92600.00	43.44	0	1	0
2427561 200903	1523	10.1	91875.00	43.30	0	1	0
2427661 200903	1523	10.2	92137.50	43.17	0	1	0
2427761 200903	1523	10.3	96025.00	43.01	0	1	0
2427861 200903	1523	10.4	93100.00	43.14	0	1	0
2427961 200903	1523	10.5	95725.00	43.02	0	1	0
2428061 200903	1523	10.6	95075.00	43.05	0	1	0
2428171 200903	1523	10.7	96012.50	43.01	0	1	0
2428271 200903	1523	10.8	95887.50	42.96	0	1	0
2428371 200903	1523	10.9	95125.00	43.04	0	1	0
2428470 200903	1523	11.0	95687.50	43.03	0	1	0
2428570 200903	1523	11.1	96100.00	43.17	0	1	0
2428670 200903	1523	11.2	93825.00	43.36	0	1	0
2428770 200903	1523	11.3	93787.50	43.44	0	1	0
2428870 200903	1523	11.4	96687.50	43.33	0	1	0
2428970 200903	1523	11.5	92850.00	43.50	0	1	0
2429070 200903	1523	11.6	94512.50	43.37	0	1	0
2429180 200903	1523	11.7	92850.00	43.34	0	1	0
2429270 200903	1523	11.8	92987.50	43.20	0	1	0
2429370 200903	1523	11.9	96137.50	43.07	0	1	0
2429470 200903	1523	12.0	94500.00	43.11	0	1	0
2429570 200903	1523	12.1	94887.50	43.06	0	1	0
2429680 200903	1523	12.2	95437.50	43.01	0	1	0
2429770 200903	1523	12.3	95512.50	43.08	0	1	0
2429870 200903	1523	12.4	93912.50	43.16	0	1	0
2429970 200903	1523	12.5	96412.50	43.03	0	1	0
2430070 200903	1523	12.6	94400.00	43.19	0	1	0
2430180 200903	1523	12.7	94237.50	43.19	0	1	0
2430280 200903	1523	12.8	93987.50	43.25	0	1	0
2430379 200903	1523	12.9	94050.00	43.29	0	1	0
2430480 200903	1523	13.0	94650.00	43.20	0	1	0
2430580 200903	1523	13.1	96725.00	43.21	0	1	0
2430679 200903	1523	13.2	93737.50	43.29	0	1	0
2430779 200903	1523	13.3	92325.00	43.21	0	1	0
2430879 200903	1523	13.4	95575.00	43.07	0	1	0
2430979 200903	1523	13.5	94525.00	43.14	0	1	0
2431079 200903	1523	13.6	94862.50	43.06	0	1	0
2431189 200903	1523	13.7	94025.00	43.08	0	1	0
2431289 200903	1523	13.8	92825.00	43.07	0	1	0
2431389 200903	1523	13.9	95050.00	43.02	0	1	0
2431489 200903	1523	14.0	96012.50	43.06	0	1	0
2431589 200903	1523	14.1	95675.00	43.12	0	1	0
2431689 200903	1523	14.2	96162.50	43.08	0	1	0
2431789 200903	1523	14.3	94350.00	43.19	0	1	0
2431889 200903	1523	14.4	94362.50	43.28	0	1	0
2431989 200903	1523	14.5	94725.00	43.22	0	1	0
2432089 200903	1523	14.6	94237.50	43.23	0	1	0
2432199 200903	1523	14.7	94762.50	43.20	0	1	0
2432299 200903	1523	14.8	95000.00	43.24	0	1	0
2432399 200903	1523	14.9	98712.50	43.34	0	1	0
2432499 200903	1523	15.0	94250.00	43.50	0	1	0
2432598 200903	1523	15.1	95300.00	43.42	0	1	0
2432699 200903	1523	15.2	96562.50	43.40	0	1	0
2432799 200903	1523	15.3	96350.00	43.42	0	1	0
2432898 200903	1523	15.4	94800.00	43.51	0	1	0
2432998 200903	1523	15.5	96637.50	43.53	0	1	0
2433098 200903	1523	15.6	94675.00	43.62	0	1	0
2433198 200903	1523	15.7	95625.00	43.64	0	1	0
2433298 200903	1523	15.8	94487.50	43.68	0	1	0
2433398 200903	1523	15.9	95125.00	43.65	0	1	0
2433498 200903	1523	16.0	94050.00	43.49	0	1	0
2433598 200903	1523	16.1	97587.50	43.48	0	1	0
2433698 200903	1523	16.2	93662.50	43.59	0	1	0
2433798 200903	1523	16.3	96262.50	43.46	0	1	0
2433898 200903	1523	16.4	94462.50	43.45	0	1	0
2433998 200903	1523	16.5	95587.50	43.44	0	1	0
2434098 200903	1523	16.6	95337.50	43.39	0	1	0
2434208 200903	1523	16.7	94462.50	43.42	0	1	0
2434308 200903	1523	16.8	97450.00	43.37	0	1	0
2434408 200903	1523	16.9	95137.50	43.50	0	1	0
2434507 200903	1523	17.0	93425.00	43.50	0	1	0
2434607 200903	1523	17.1	96112.50	43.47	0	1	0
2434707 200903	1523	17.2	95275.00	43.41	0	1	0
2434807 200903	1523	17.3	96512.50	43.48	0	1	0
2434907 200903	1523	17.4	94962.50	43.49	0	1	0
2435007 200903	1523	17.5	96587.50	43.51	0	1	0
2435107 200903	1523	17.6	95025.00	43.56	0	1	0
2435217 200903	1523	17.7	96987.50	43.54	0	1	0
2435317 200903	1523	17.8	95925.00	43.66	0	1	0
2435417 200903	1523	17.9	96525.00	43.59	0	1	0
2435517 200903	1523	18.0	92637.50	43.65	0	1	0
2435617 200903	1523	18.1	94200.00	43.61	0	1	0
2435717 200903	1523	18.2	96400.00	43.53	0	1	0
2435817 200903	1523	18.3	92925.00	43.58	0	1	0
2435917 200903	1523	18.4	94550.00	43.42	0	1	0
2436017 200903	1523	18.5	92987.50	43.40	0	1	0
2436117 200903	1523	18.6	95750.00	43.24	0	1	0
2436227 200903	1523	18.7	95050.00	43.27	0	1	0
2436327 200903	1523	18.8	95050.00	43.18	0	1	0
2436427 200903	1523	18.9	94937.50	43.14	0	1	0
2436527 200903	1523	19.0	94562.50	43.07	0	1	0
2436627 200903	1523	19.1	92425.00	43.16	0	1	0
2436726 200903	1523	19.2	95300.00	43.08	0	1	0
2436826 200903	1523	19.3	96750.00	43.03	0	1	0
2436926 200903	1523	19.4	97650.00	43.20	0	1	0
2437026 200903	1523	19.5	91362.50	43.34	0	1	0
2437126 200903	1523	19.6	96125.00	43.27	0	1	0
2437226 200903	1523	19.7	96187.50	43.28	0	1	0
2437326 200903	1523	19.8	95200.00	43.34	0	1	0
2437426 200903	1523	19.9	93262.50	43.34	0	1	0
2437526 200903	1523	20.0	94975.00	43.27	0	1	0
2437626 200903	1523	20.1	93475.00	43.29	0	1	0
2437726 200903	1523	20.2	96137.50	43.33	0	1	0
2437826 200903	1523	20.3	94037.50	43.37	0	1	0
2437926 200903	1523	20.4	93887.50	43.25	0	1	0
2438026 200903	1523	20.5	95162.50	43.08	0	1	0
2438126 200903	1523	20.6	96112.50	43.25	0	1	0
2438235 200903	1523	20.7	96212.50	43.25	0	1	0
2438335 200903	1523	20.8	96212.50	43.25	0	1	0
2438435 200903	1523	20.9	95500.00	43.30	0	1	0
2438535 200903	1523	21.0	93162.50	43.40	0	1	0
2438635 200903	1523	21.1	97112.50	43.32	0	1	0
2438735 200903	1523	21.2	95987.50	43.48	0	1	0
2438835 200903	1523	21.3	96262.50	43.47	0	1	0
2438935 200903	1523	21.4	94825.00	43.57	0	1	0
2439035 200903	1523	21.5	95662.50	43.61	0	1	0
2439135 200903	1523	21.6	97287.50	43.64	0	1	0
2439245 200903	1523	21.7	96262.50	43.69	0	1	0
2439345 200903	1523	21.8	94550.00	43.69	0	1	0
2439445 200903	1523	21.9	97437.50	43.62	0	1	0
2439545 200903	1523	22.0	95387.50	43.70	0	1	0
2439645 200903	1523	22.1	94475.00	43.80	0	1	0
2439745 200903	1523	22.2	96187.50	43.69	0	1	0
2439845 200903	1523	22.3	94400.00	43.70	0	1	0
2439945 200903	1523	22.4	95075.00	43.61	0	1	0
2440045 200903	1523	22.5	94350.00	43.62	0	1	0
2440145 200903	1523	22.6	96050.00	43.56	0	1	0
2440254 200903	1523	22.7	94125.00	43.51	0	1	0
2440354 200903	1523	22.8	94125.00	43.41	0	1	0
2440444 200903	1523	22.9	92887.50	43.39	0	1	0
2440554 200903	1523	23.0	94987.50	43.19	0	1	0
2440644 200903	1523	23.1	92862.50	43.17	0	1	0
2440754 200903	1523	23.2	95537.50	43.10	0	1	0
2440854 200903	1523	23.3	94837.50	43.07	0	1	0
2440944 200903	1523	23.4	95287.50	43.09	0	1	0
2441054 200903	1523	23.5	96187.50	43.10	0	1	0
2441154 200903	1523	23.6	96037.50	43.18	0	1	0
2441254 200903	1523	23.7	95437.50	43.18	0	1	0
2441354 200903	1523	23.8	95012.50	43.24	0	1	0
2441454 200903	1523	23.9	94837.50	43.28	0	1	0
2441554 200903	1523	24.0	97212.50	43.37	0	1	0
2441654 200903	1523	24.1	93562.50	43.47	0	1	0
2441754 200903	1523	24.2	94937.50	43.50	0	1	0
2441854 200903	1523	24.3	95625.00	43.47	0	1	0
2441953 200903	1523	24.4	94462.50	43.51	0	1	0
2442053 200903	1523	24.5	94750.00	43.47	0	1	0
2442153 200903	1523	24.6	94637.50	43.40	0	1	0
2442263 200903	1523	24.7	94750.00	43.34	0	1	0
2442363 200903	1523	24.8	94750.00	43.31	0	1	0
2442463 200903	1523	24.9	96987.50	43.30	0	1	0
2442563 200903	1523	25.0	94962.50	43.40	0	1	0
2442663 200903	1523	25.1	95900.00	43.29	0	1	0
2442763 200903	1523	25.2	94925.00	43.40	0	1	0
2442863 200903	1523	25.3	97362.50	43.40	0	1	0
2442963 200903	1523	25.4	95175.00	43.48	0	1	0
2443063 200903	1523	25.5	96025.00	43.51	0	1	0
2443163 200903	1523	25.6	95375.00	43.57	0	1	0
2443273 200903	1523	25.7	93375.00	43.60	0	1	0
2443373 200903	1523	25.8	94187.50	43.54	0	1	0
2443473 200903	1523	25.9	94712.50	43.51	0	1	0
2443573 200903	1523	26.0	96637.50	43.41	0	1	0
2443673 200903	1523	26.1	96937.50	43.49	0	1	0
2443773 200903	1523	26.2	95275.00	43.53	0	1	0
2443873 200903	1523	26.3	96600.00	43.55	0	1	0
2443973 200903	1523	26.4	95112.50	43.51	0	1	0
2444072 200903	1523	26.5	97062.50	43.51	0	1	0
2444172 200903	1523	26.6	95187.50	43.56	0	1	0
2444282 200903	1523	26.7	96325.00	43.55	0	1	0
2444372 200903	1523	26.8	96325.00	43.68	0	1	0
2444472 200903	1523	26.9	94150.00	43.78	0	1	0
2444572 200903	1523	27.0	94725.00	43.75	0	1	0
2444672 200903	1523	27.1	94050.00	43.67	0	1	0
2444782 200903	1523	27.2	96450.00	43.54	0	1	0
2444872 200903	1523	27.3	92962.50	43.59	0	1	0
2444972 200903	1523	27.4	91400.00	43.43	0	1	0
2445072 200903	1523	27.5	94475.00	43.26	0	1	0
2445172 200903	1523	27.6	94900.00	43.14	0	1	0
2445282 200903	1523	27.7	97900.00	43.13	0	1	0
2445382 200903	1523	27.8	94600.00	43.20	0	1	0
2445482 200903	1523	27.9	95850.00	43.12	0	1	0
2445582 200903	1523	28.0	95250.00	43.20	0	1	0
2445682 200903	1523	28.1	96112.50	43.22	0	1	0
2445782 200903	1523	28.2	94712.50	43.32	0	1	0
2445882 200903	1523	28.3	93237.50	43.24	0	1	0
2445982 200903	1523	28.4	94650.00	43.25	0	1	0
2446082 200903	1523	28.5	94750.00	43.40	0	1	0
2446182 200903	1523	28.6	94787.50	43.41	0	1	0
2446292 200903	1523	28.7	95962.50	43.40	0	1	0
2446392 200903	1523	28.8	96337.50	43.32	0	1	0
2446491 200903	1523	28.9	95150.00	43.39	0	1	0
2446591 200903	1523	29.0	94425.00	43.36	0	1	0
2446691 200903	1523	29.1	94550.00	43.33	0	1	0
2446791 200903	1523	29.2	94975.00	43.26	0	1	0
2446891 200903	1523	29.3	94625.00	43.27	0	1	0
2446991 200903	1523	29.4	94712.50	43.33	0	1	0
2447091 200903	1523	29.5	94112.50	43.33	0	1	0
2447191 200903	1523	29.6	93587.50	43.30	0	1	0
2447301 200903	1523	29.7	94850.00	43.25	0	1	0
2447401 200903	1523	29.8	94850.00	43.20	0	1	0
2447501 200903	1523	29.9	97200.00	43.13	0	1	0
2447601 200903	1523	30.0	94700.00	43.22	0	1	0
2447701 200903	1523	30.1	94787.50	43.24	0	1	0
2447801 200903	1523	30.2	92312.50	43.25	0	1	0
2447901 200903	1523	30.3	95100.00	43.13	0	1	0
2448001 200903	1523	30.4	94575.00	43.15	0	1	0
2448101 200903	1523	30.5	93525.00	43.14	0	1	0
2448201 200903	1523	30.6	95062.50	43.12	0	1	0
2448310 200903	1523	30.7	93362.50	43.18	0	1	0
2448401 200903	1523	30.8	94575.00	43.12	0	1	0
2448500 200903	1523	30.9	95412.50	43.10	0	1	0
2448600 200903	1523	31.0	95012.50	43.02	0	1	0
2448700 200903	1523	31.1	95200.00	43.04	0	1	0
2448810 200903	1523	31.2	94987.50	43.06	0	1	0
2448900 200903	1523	31.3	95800.00	43.18	0	1	0
2449000 200903	1523	31.4	95337.50	43.21	0	1	0
2449100 200903	1523	31.5	95837.50	43.24	0	1	0
2449200 200903	1523	31.6	94412.50	43.35	0	1	0
2449310 200903	1523	31.7	93750.00	43.32	0	1	0
2449410 200903	1523	31.8	93750.00	43.33	0	1	0
2449510 200903	1523	31.9	94300.00	43.30	0	1	0
2449610 200903	1523	32.0	93637.50	43.25	0	1	0
2449710 200903	1523	32.1	93200.00	43.19	0	1	0
2449810 200903	1523	32.2	94562.50	43.10	0	1	0
2449910 200903	1523	32.3	93612.50	43.08	0	1	0
2450010 200903	1523	32.4	95300.00	42.98	0	1	0
2450110 200903	1523	32.5	97400.00	42.98	0	1	0
2450209 200903	1523	32.6	94537.50	43.05	0	1	0
2450319 200903	1523	32.7	96350.00	43.05	0	1	0
2450419 200903	1523	32.8	96350.00	43.17	0	1	0
2450519 200903	1523	32.9	94950.00	43.29	0	1	0
2450619 200903	1523	33.0	96375.00	43.32	0	1	0
2450719 200903	1523	33.1	95925.00	43.44	0	1	0
2450819 200903	1523	33.2	96012.50	43.56	0	1	0
2450919 200903	1523	33.3	94062.50	43.63	0	1	0
2451019 200903	1523	33.4	94425.00	43.65	0	1	0
2451119 200903	1523	33.5	94762.50	43.61	0	1	0
2451219 200903	1523	33.6	96675.00	43.49	0	1	0
2451329 200903	1523	33.7	94037.50	43.58	0	1	0
2451429 200903	1523	33.8	94037.50	43.48	0	1	0
2451529 200903	1523	33.9	94287.50	43.38	0	1	0
2451629 200903	1523	34.0	96975.00	43.35	0	1	0
2451729 200903	1523	34.1	94037.50	43.37	0	1	0
2451829 200903	1523	34.2	95475.00	43.29	0	1	0
2451929 200903	1523	34.3	92712.50	43.26	0	1	0
2452029 200903	1523	34.4	94050.00	43.20	0	1	0
2452129 200903	1523	34.5	96487.50	43.19	0	1	0
2452228 200903	1523	34.6	94175.00	43.26	0	1	0
2452328 200903	1523	34.7	93700.00	43.15	0	1	0
2452428 200903	1523	34.8	94287.50	43.14	0	1	0
2452528 200903	1523	34.9	95850.00	43.15	0	1	0
2452628 200903	1523	35.0	95425.00	43.22	0	1	0
2452728 200903	1523	35.1	94525.00	43.15	0	1	0
2452828 200903	1523	35.2	96175.00	43.17	0	1	0
2452928 200903	1523	35.3	95137.50	43.20	0	1	0
2453028 200903	1523	35.4	95787.50	43.31	0	1	0
2453128 200903	1523	35.5	93962.50	43.39	0	1	0
2453228 200903	1523	35.6	94100.00	43.28	0	1	0
2453338 200903	1523	35.7	94125.00	43.27	0	1	0
2453438 200903	1523	35.8	93687.50	43.29	0	1	0
2453538 200903	1523	35.9	93262.50	43.26	0	1	0
2453638 200903	1523	36.0	96150.00	43.15	0	1	0
2453738 200903	1523	36.1	95287.50	43.18	0	1	0
2453838 200903	1523	36.2	94950.00	43.22	0	1	0
2453938 200903	1523	36.3	97062.50	43.16	0	1	0
2454038 200903	1523	36.4	93325.00	43.25	0	1	0
2454138 200903	1523	36.5	94612.50	43.14	0	1	0
2454237 200903	1523	36.6	92125.00	43.17	0	1	0
2454347 200903	1523	36.7	95175.00	43.08	0	1	0
2454447 200903	1523	36.8	95175.00	43.12	0	1	0
2454547 200903	1523	36.9	94962.50	43.19	0	1	0
2454647 200903	1523	37.0	94612.50	43.27	0	1	0
2454747 200903	1523	37.1	96100.00	43.20	0	1	0
2454847 200903	1523	37.2	96237.50	43.23	0	1	0
2454947 200903	1523	37.3	94775.00	43.29	0	1	0
2455047 200903	1523	37.4	95812.50	43.19	0	1	0
2455147 200903	1523	37.5	96012.50	43.30	0	1	0
2455247 200903	1523	37.6	94962.50	43.36	0	1	0
2455357 200903	1523	37.7	95350.00	43.49	0	1	0
2455457 200903	1523	37.8	93162.50	43.50	0	1	0
2455547 200903	1523	37.9	94425.00	43.41	0	1	0
2455657 200903	1523	38.0	95487.50	43.39	0	1	0
2455757 200903	1523	38.1	93012.50	43.42	0	1	0
2455856 200903	1523	38.2	95687.50	43.29	0	1	0
2455956 200903	1523	38.3	94650.00	43.26	0	1	0
2456056 200903	1523	38.4	95787.50	43.26	0	1	0
2456156 200903	1523	38.5	93675.00	43.25	0	1	0
2456256 200903	1523	38.6	97800.00	43.15	0	1	0
2456356 200903	1523	38.7	93687.50	43.28	0	1	0
2456456 200903	1523	38.8	93325.00	43.20	0	1	0
2456556 200903	1523	38.9	95825.00	43.21	0	1	0
2456656 200903	1523	39.0	95350.00	43.27	0	1	0
2456756 200903	1523	39.1	96737.50	43.27	0	1	0
2456856 200903	1523	39.2	95937.50	43.43	0	1	0
2456956 200903	1523	39.3	95475.00	43.44	0	1	0
2457056 200903	1523	39.4	92662.50	43.48	0	1	0
2457156 200903	1523	39.5	95062.50	43.34	0	1	0
2457256 200903	1523	39.6	94512.50	43.40	0	1	0
2457366 200903	1523	39.7	93475.00	43.26	0	1	0
2457466 200903	1523	39.8	95612.50	43.25	0	1	0
2457566 200903	1523	39.9	96587.50	43.35	0	1	0
2457666 200903	1523	40.0	94687.50	43.38	0	1	0
2457766 200903	1523	40.1	95337.50	43.35	0	1	0
2457866 200903	1523	40.2	95325.00	43.29	0	1	0
2457965 200903	1523	40.3	95300.00	43.26	0	1	0
2458065 200903	1523	40.4	93737.50	43.26	0	1	0
2458165 200903	1523	40.5	96262.50	43.30	0	1	0
2458265 200903	1523	40.6	94175.00	43.36	0	1	0
2458375 200903	1523	40.7	95237.50	43.34	0	1	0
2458475 200903	1523	40.8	96487.50	43.42	0	1	0
2458575 200903	1523	40.9	96325.00	43.46	0	1	0
2458675 200903	1523	41.0	94025.00	43.45	0	1	0
2458775 200903	1523	41.1	96312.50	43.42	0	1	0
2458875 200903	1523	41.2	95250.00	43.46	0	1	0
2458975 200903	1523	41.3	94450.00	43.46	0	1	0
2459075 200903	1523	41.4	94025.00	43.42	0	1	0
2459175 200903	1523	41.5	94625.00	43.43	0	1	0
2459275 200903	1523	41.6	95712.50	43.36	0	1	0
2459385 200903	1523	41.7	97312.50	43.43	0	1	0
2459475 200903	1523	41.8	98250.00	43.52	0	1	0
2459575 200903	1523	41.9	93587.50	43.60	0	1	0
2459675 200903	1523	42.0	95212.50	43.48	0	1	0
2459775 200903	1523	42.1	94137.50	43.53	0	1	0
2459884 200903	1523	42.2	95962.50	43.44	0	1	0
2459974 200903	1523	42.3	94900.00	43.47	0	1	0
2500074 200903	1523	42.4	96325.00	43.49	0	1	0
2500184 200903	1523	42.5	95212.50	43.59	0	1	0
2500274 200903	1523	42.6	92425.00	43.62	0	1	0
2500384 200903	1523	42.7	94975.00	43.47	0	1	0
2500484 200903	1523	42.8	94200.00	43.36	0	1	0
2500584 200903	1523	42.9	97075.00	43.18	0	1	0
2500684 200903	1523	43.0	95337.50	43.34	0	1	0
2500784 200903	1523	43.1	95675.00	43.34	0	1	0
2500884 200903	1523	43.2	95262.50	43.41	0	1	0
2500984 200903	1523	43.3	94287.50	43.38	0	1	0
2501084 200903	1523	43.4	95737.50	43.35	0	1	0
2501184 200903	1523	43.5	95962.50	43.33	0	1	0
2501284 200903	1523	43.6	94850.00	43.36	0	1	0
2501394 200903	1523	43.7	96300.00	43.47	0	1	0
2501494 200903	1523	43.8	95975.00	43.53	0	1	0
2501594 200903	1523	43.9	92950.00	43.61	0	1	0
2501694 200903	1523	44.0	93000.00	43.43	0	1	0
2501794 200903	1523	44.1	93587.50	43.32	0	1	0
2501894 200903	1523	44.2	92362.50	43.23	0	1	0
2501994 200903	1523	44.3	94837.50	43.10	0	1	0
2502094 200903	1523	44.4	96637.50	43.12	0	1	0
2502193 200903	1523	44.5	97162.50	43.16	0	1	0
2502293 200903	1523	44.6	96687.50	43.21	0	1	0
2502403 200903	1523	44.7	96587.50	43.30	0	1	0
2502503 200903	1523	44.8	96975.00	43.31	0	1	0
2502603 200903	1523	44.9	95137.50	43.36	0	1	0
2502703 200903	1523	45.0	94700.00	43.45	0	1	0
2502803 200903	1523	45.1	94800.00	43.53	0	1	0
2502903 200903	1523	45.2	94825.00	43.58	0	1	0
2503003 200903	1523	45.3	93562.50	43.70	0	1	0
2503103 200903	1523	45.4	94437.50	43.64	0	1	0
2503203 200903	1523	45.5	95062.50	43.54	0	1	0
2503303 200903	1523	45.6	93775.00	43.44	0	1	0
2503413 200903	1523	45.7	95150.00	43.31	0	1	0
2503503 200903	1523	45.8	93275.00	43.25	0	1	0
2503603 200903	1523	45.9	93625.00	43.08	0	1	0
2503703 200903	1523	46.0	93700.00	43.01	0	1	0
2503803 200903	1523	46.1	95487.50	42.97	0	1	0
2503913 200903	1523	46.2	95862.50	43.00	0	1	0
2504003 200903	1523	46.3	94350.00	43.05	0	1	0
2504103 200903	1523	46.4	95150.00	43.08	0	1	0
2504203 200903	1523	46.5	93762.50	43.11	0	1	0
2504303 200903	1523	46.6	95187.50	43.06	0	1	0
2504413 200903	1523	46.7	97112.50	43.12	0	1	0
2504512 200903	1523	46.8	95562.50	43.21	0	1	0
2504612 200903	1523	46.9	95975.00	43.31	0	1	0
2504712 200903	1523	47.0	94275.00	43.42	0	1	0
2504812 200903	1523	47.1	95225.00	43.44	0	1	0
2504912 200903	1523	47.2	96612.50	43.43	0	1	0
2505012 200903	1523	47.3	95187.50	43.46	0	1	0
2505112 200903	1523	47.4	97475.00	43.50	0	1	0
2505212 200903	1523	47.5	94075.00	43.61	0	1	0
2505312 200903	1523	47.6	96475.00	43.62	0	1	0
2505422 200903	1523	47.7	94725.00	43.68	0	1	0
2505522 200903	1523	47.8	96137.50	43.57	0	1	0
2505622 200903	1523	47.9	93000.00	43.60	0	1	0
2505722 200903	1523	48.0	97462.50	43.46	0	1	0
2505822 200903	1523	48.1	93800.00	43.61	0	1	0
2505922 200903	1523	48.2	97487.50	43.54	0	1	0
2506022 200903	1523	48.3	93800.00	43.58	0	1	0
2506122 200903	1523	48.4	94475.00	43.52	0	1	0
2506221 200903	1523	48.5	94912.50	43.38	0	1	0
2506321 200903	1523	48.6	93475.00	43.42	0	1	0
2506432 200903	1523	48.7	96612.50	43.29	0	1	0
2506531 200903	1523	48.8	95675.00	43.37	0	1	0
2506631 200903	1523	48.9	94350.00	43.35	0	1	0
2506731 200903	1523	49.0	95775.00	43.41	0	1	0
2506831 200903	1523	49.1	93637.50	43.34	0	1	0
2506931 200903	1523	49.2	96462.50	43.33	0	1	0
2507031 200903	1523	49.3	94450.00	43.28	0	1	0
2507131 200903	1523	49.4	95825.00	43.31	0	1	0
2507231 200903	1523	49.5	97300.00	43.37	0	1	0
2507331 200903	1523	49.6	93825.00	43.48	0	1	0
2507431 200903	1523	49.7	94587.50	43.50	0	1	0
2507531 200903	1523	49.8	94775.00	43.40	0	1	0
2507631 200903	1523	49.9	94725.00	43.36	0	1	0
2507731 200903	1523	50.0	95237.50	43.38	0	1	0
2507831 200903	1523	50.1	96062.50	43.36	0	1	0
2507931 200903	1523	50.2	95025.00	43.47	0	1	0
2508031 200903	1523	50.3	95975.00	43.40	0	1	0
2508131 200903	1523	50.4	93700.00	43.47	0	1	0
2508231 200903	1523	50.5	93600.00	43.37	0	1	0
2508331 200903	1523	50.6	97450.00	43.21	0	1	0
2508441 200903	1523	50.7	94800.00	43.37	0	1	0
2508540 200903	1523	50.8	95137.50	43.38	0	1	0
2508640 200903	1523	50.9	95812.50	43.40	0	1	0
2508740 200903	1523	51.0	94725.00	43.45	0	1	0
2508840 200903	1523	51.1	94387.50	43.42	0	1	0
2508940 200903	1523	51.2	94250.00	43.35	0	1	0
2509040 200903	1523	51.3	92250.00	43.31	0	1	0
2509140 200903	1523	51.4	96162.50	43.15	0	1	0
2509240 200903	1523	51.5	94687.50	43.26	0	1	0
2509340 200903	1523	51.6	95700.00	43.30	0	1	0
2509440 200903	1523	51.7	93312.50	43.23	0	1	0
2509550 200903	1523	51.8	96612.50	43.16	0	1	0
2509650 200903	1523	51.9	96862.50	43.23	0	1	0
2509750 200903	1523	52.0	97500.00	43.27	0	1	0
2509850 200903	1523	52.1	95562.50	43.40	0	1	0
2509950 200903	1523	52.2	93375.00	43.45	0	1	0
2510050 200903	1523	52.3	95187.50	43.41	0	1	0
2510150 200903	1523	52.4	94000.00	43.54	0	1	0
2510250 200903	1523	52.5	95437.50	43.45	0	1	0
2510349 200903	1523	52.6	92412.50	43.48	0	1	0
2510449 200903	1523	52.7	96887.50	43.33	0	1	0
2510559 200903	1523	52.8	94187.50	43.49	0	1	0
2510649 200903	1523	52.9	95500.00	43.38	0	1	0
2510759 200903	1523	53.0	95225.00	43.32	0	1	0
2510859 200903	1523	53.1	95387.50	43.22	0	1	0
2510959 200903	1523	53.2	94275.00	43.21	0	1	0
2511059 200903	1523	53.3	95325.00	43.25	0	1	0
2511159 200903	1523	53.4	97300.00	43.26	0	1	0
2511259 200903	1523	53.5	94487.50	43.41	0	1	0
2511359 200903	1523	53.6	93987.50	43.36	0	1	0
2511459 200903	1523	53.7	97675.00	43.44	0	1	0
2511559 200903	1523	53.8	92750.00	43.47	0	1	0
2511659 200903	1523	53.9	96600.00	43.41	0	1	0
2511759 200903	1523	54.0	94037.50	43.46	0	1	0
2511859 200903	1523	54.1	95825.00	43.40	0	1	0
2511959 200903	1523	54.2	94662.50	43.42	0	1	0
2512058 200903	1523	54.3	94600.00	43.44	0	1	0
2512158 200903	1523	54.4	94825.00	43.41	0	1	0
2512258 200903	1523	54.5	94800.00	43.30	0	1	0
2512358 200903	1523	54.6	96775.00	43.31	0	1	0
2512458 200903	1523	54.7	94375.00	43.43	0	1	0
2512568 200903	1523	54.8	94775.00	43.29	0	1	0
2512668 200903	1523	54.9	94750.00	43.38	0	1	0
2512768 200903	1523	55.0	95200.00	43.29	0	1	0
2512868 200903	1523	55.1	95475.00	43.35	0	1	0
2512968 200903	1523	55.2	94737.50	43.33	0	1	0
2513068 200903	1523	55.3	93862.50	43.33	0	1	0
2513168 200903	1523	55.4	96175.00	43.30	0	1	0
2513268 200903	1523	55.5	95875.00	43.36	0	1	0
2513368 200903	1523	55.6	95812.50	43.41	0	1	0
2513468 200903	1523	55.7	96237.50	43.37	0	1	0
2513578 200903	1523	55.8	96025.00	43.45	0	1	0
2513678 200903	1523	55.9	94437.50	43.51	0	1	0
2513778 200903	1523	56.0	94337.50	43.49	0	1	0
2513878 200903	1523	56.1	94475.00	43.45	0	1	0
2513977 200903	1523	56.2	96462.50	43.41	0	1	0
2514077 200903	1523	56.3	95550.00	43.49	0	1	0
2514177 200903	1523	56.4	96087.50	43.56	0	1	0
2514277 200903	1523	56.5	94187.50	43.56	0	1	0
2514377 200903	1523	56.6	95612.50	43.48	0	1	0
2514477 200903	1523	56.7	95737.50	43.47	0	1	0
2514577 200903	1523	56.8	95962.50	43.45	0	1	0
2514677 200903	1523	56.9	93450.00	43.45	0	1	0
2514777 200903	1523	57.0	95350.00	43.40	0	1	0
2514877 200903	1523	57.1	93200.00	43.45	0	1	0
2514987 200903	1523	57.2	96350.00	43.39	0	1	0
2515077 200903	1523	57.3	94937.50	43.39	0	1	0
2515177 200903	1523	57.4	95612.50	43.36	0	1	0
2515287 200903	1523	57.5	95875.00	43.34	0	1	0
2515377 200903	1523	57.6	94037.50	43.41	0	1	0
2515487 200903	1523	57.7	93687.50	43.34	0	1	0
2515587 200903	1523	57.8	96187.50	43.25	0	1	0
2515687 200903	1523	57.9	94612.50	43.26	0	1	0
2515787 200903	1523	58.0	94987.50	43.31	0	1	0
2515887 200903	1523	58.1	95525.00	43.30	0	1	0
2515986 200903	1523	58.2	93825.00	43.40	0	1	0
2516086 200903	1523	58.3	97112.50	43.29	0	1	0
2516186 200903	1523	58.4	94700.00	43.39	0	1	0
2516286 200903	1523	58.5	93200.00	43.34	0	1	0
2516386 200903	1523	58.6	93450.00	43.22	0	1	0
2516486 200903	1523	58.7	94800.00	43.20	0	1	0
2516596 200903	1523	58.8	94400.00	43.25	0	1	0
2516696 200903	1523	58.9	94487.50	43.17	0	1	0
2516796 200903	1523	59.0	94562.50	43.16	0	1	0
2516896 200903	1523	59.1	94975.00	43.14	0	1	0
2516996 200903	1523	59.2	94175.00	43.12	0	1	0
2517096 200903	1523	59.3	94512.50	43.13	0	1	0
2517196 200903	1523	59.4	93362.50	43.02	0	1	0
2517296 200903	1523	59.5	95987.50	42.96	0	1	0
2517396 200903	1523	59.6	96187.50	43.08	0	1	0
2517496 200903	1523	59.7	96037.50	43.21	0	1	0
2517606 200903	1523	59.8	96025.00	43.26	0	1	0
2517706 200903	1523	59.9	95987.50	43.33	0	1	0
2517806 200903	1524	0.0	95250.00	43.40	0	1	0
2517906 200903	1524	0.1	94075.00	43.43	0	1	0
2518006 200903	1524	0.2	94762.50	43.39	0	1	0
2518106 200903	1524	0.3	92962.50	43.42	0	1	0
2518206 200903	1524	0.4	94825.00	43.35	0	1	0
2518306 200903	1524	0.5	95387.50	43.41	0	1	0
2518406 200903	1524	0.6	95612.50	43.39	0	1	0
2518506 200903	1524	0.7	95462.50	43.36	0	1	0
2518606 200903	1524	0.8	95575.00	43.34	0	1	0
2518706 200903	1524	0.9	94125.00	43.32	0	1	0
2518806 200903	1524	1.0	96200.00	43.23	0	1	0
2518906 200903	1524	1.1	96512.50	43.27	0	1	0
2519006 200903	1524	1.2	96412.50	43.38	0	1	0
2519106 200903	1524	1.3	95775.00	43.46	0	1	0
2519206 200903	1524	1.4	95150.00	43.58	0	1	0
2519306 200903	1524	1.5	96375.00	43.60	0	1	0
2519405 200903	1524	1.6	95625.00	43.64	0	1	0
2519515 200903	1524	1.7	89587.50	43.64	0	1	0
2519616 200903	1524	1.8	94850.00	43.38	0	1	0
2519715 200903	1524	1.9	95875.00	43.35	0	1	0
2519815 200903	1524	2.0	97362.50	43.43	0	1	0
2519915 200903	1524	2.1	94425.00	43.48	0	1	0
2520015 200903	1524	2.2	95800.00	43.38	0	1	0
2520115 200903	1524	2.3	94512.50	43.36	0	1	0
2520215 200903	1524	2.4	95562.50	43.30	0	1	0
2520315 200903	1524	2.5	94750.00	43.32	0	1	0
2520415 200903	1524	2.6	95537.50	43.25	0	1	0
2520515 200903	1524	2.7	94450.00	43.24	0	1	0
2520625 200903	1524	2.8	94475.00	43.46	0	1	0
2520725 200903	1524	2.9	94387.50	43.44	0	1	0
2520825 200903	1524	3.0	94912.50	43.38	0	1	0
2520925 200903	1524	3.1	94075.00	43.27	0	1	0
2521025 200903	1524	3.2	94037.50	43.25	0	1	0
2521125 200903	1524	3.3	93675.00	43.17	0	1	0
2521225 200903	1524	3.4	97362.50	43.13	0	1	0
2521325 200903	1524	3.5	96175.00	43.21	0	1	0
2521425 200903	1524	3.6	96312.50	43.28	0	1	0
2521525 200903	1524	3.7	93037.50	43.31	0	1	0
2521634 200903	1524	3.8	93400.00	43.25	0	1	0
2521724 200903	1524	3.9	93775.00	43.20	0	1	0
2521834 200903	1524	4.0	96137.50	43.17	0	1	0
2521934 200903	1524	4.1	94400.00	43.23	0	1	0
2522034 200903	1524	4.2	94950.00	43.24	0	1	0
2522134 200903	1524	4.3	94400.00	43.29	0	1	0
2522234 200903	1524	4.4	95475.00	43.32	0	1	0
2522334 200903	1524	4.5	93362.50	43.23	0	1	0
2522434 200903	1524	4.6	96912.50	43.11	0	1	0
2522534 200903	1524	4.7	94650.00	43.13	0	1	0
2522634 200903	1524	4.8	96037.50	43.21	0	1	0
2522734 200903	1524	4.9	93750.00	43.32	0	1	0
2522834 200903	1524	5.0	94012.50	43.32	0	1	0
2522934 200903	1524	5.1	96075.00	43.23	0	1	0
2523034 200903	1524	5.2	94875.00	43.30	0	1	0
2523134 200903	1524	5.3	94600.00	43.30	0	1	0
2523234 200903	1524	5.4	95200.00	43.31	0	1	0
2523334 200903	1524	5.5	94500.00	43.30	0	1	0
2523434 200903	1524	5.6	95350.00	43.35	0	1	0
2523533 200903	1524	5.7	93525.00	43.28	0	1	0
2523644 200903	1524	5.8	94937.50	43.23	0	1	0
2523743 200903	1524	5.9	94712.50	43.18	0	1	0
2523843 200903	1524	6.0	95050.00	43.22	0	1	0
2523943 200903	1524	6.1	96375.00	43.27	0	1	0
2524043 200903	1524	6.2	94100.00	43.28	0	1	0
2524143 200903	1524	6.3	95362.50	43.25	0	1	0
2524243 200903	1524	6.4	94862.50	43.28	0	1	0
2524343 200903	1524	6.5	94675.00	43.26	0	1	0
2524443 200903	1524	6.6	96850.00	43.27	0	1	0
2524543 200903	1524	6.7	95187.50	43.34	0	1	0
2524653 200903	1524	6.8	96112.50	43.42	0	1	0
2524753 200903	1524	6.9	95375.00	43.47	0	1	0
2524853 200903	1524	7.0	93700.00	43.50	0	1	0
2524953 200903	1524	7.1	96700.00	43.44	0	1	0
2525053 200903	1524	7.2	95375.00	43.45	0	1	0
2525153 200903	1524	7.3	96112.50	43.51	0	1	0
2525253 200903	1524	7.4	95550.00	43.54	0	1	0
2525352 200903	1524	7.5	94712.50	43.57	0	1	0
2525452 200903	1524	7.6	92812.50	43.58	0	1	0
2525552 200903	1524	7.7	95200.00	43.39	0	1	0
2525652 200903	1524	7.8	93350.00	43.39	0	1	0
2525752 200903	1524	7.9	94850.00	43.27	0	1	0
2525852 200903	1524	8.0	94887.50	43.25	0	1	0
2525952 200903	1524	8.1	96400.00	43.30	0	1	0
2526062 200903	1524	8.2	95225.00	43.29	0	1	0
2526152 200903	1524	8.3	95375.00	43.28	0	1	0
2526252 200903	1524	8.4	95625.00	43.25	0	1	0
2526362 200903	1524	8.5	97037.50	43.25	0	1	0
2526452 200903	1524	8.6	96900.00	43.35	0	1	0
2526562 200903	1524	8.7	97550.00	43.54	0	1	0
2526662 200903	1524	8.8	96012.50	43.64	0	1	0
2526762 200903	1524	8.9	93562.50	43.76	0	1	0
2526862 200903	1524	9.0	95137.50	43.71	0	1	0
2526962 200903	1524	9.1	95900.00	43.72	0	1	0
2527062 200903	1524	9.2	95975.00	43.69	0	1	0
2527161 200903	1524	9.3	94537.50	43.73	0	1	0
2527261 200903	1524	9.4	95687.50	43.69	0	1	0
2527361 200903	1524	9.5	94625.00	43.69	0	1	0
2527461 200903	1524	9.6	95887.50	43.58	0	1	0
2527561 200903	1524	9.7	94037.50	43.54	0	1	0
2527671 200903	1524	9.8	93687.50	43.38	0	1	0
2527771 200903	1524	9.9	94112.50	43.28	0	1	0
2527870 200903	1524	10.0	94600.00	43.30	0	1	0
2527970 200903	1524	10.1	95012.50	43.28	0	1	0
2528070 200903	1524	10.2	95237.50	43.24	0	1	0
2528170 200903	1524	10.3	96112.50	43.20	0	1	0
2528270 200903	1524	10.4	94325.00	43.28	0	1	0
2528370 200903	1524	10.5	93250.00	43.21	0	1	0
2528470 200903	1524	10.6	94975.00	43.15	0	1	0
2528570 200903	1524	10.7	96600.00	43.11	0	1	0
2528680 200903	1524	10.8	95462.50	43.23	0	1	0
2528780 200903	1524	10.9	94887.50	43.31	0	1	0
2528880 200903	1524	11.0	94025.00	43.34	0	1	0
2528980 200903	1524	11.1	93937.50	43.31	0	1	0
2529080 200903	1524	11.2	94562.50	43.27	0	1	0
2529180 200903	1524	11.3	95950.00	43.24	0	1	0
2529280 200903	1524	11.4	95387.50	43.23	0	1	0
2529379 200903	1524	11.5	95425.00	43.28	0	1	0
2529479 200903	1524	11.6	93337.50	43.37	0	1	0
2529579 200903	1524	11.7	97437.50	43.30	0	1	0
2529689 200903	1524	11.8	94000.00	43.34	0	1	0
2529779 200903	1524	11.9	95062.50	43.27	0	1	0
2529889 200903	1524	12.0	94637.50	43.28	0	1	0
2529989 200903	1524	12.1	94700.00	43.31	0	1	0
2530089 200903	1524	12.2	95900.00	43.34	0	1	0
2530189 200903	1524	12.3	94262.50	43.40	0	1	0
2530289 200903	1524	12.4	94012.50	43.33	0	1	0
2530389 200903	1524	12.5	95437.50	43.26	0	1	0
2530489 200903	1524	12.6	94525.00	43.27	0	1	0
2530589 200903	1524	12.7	95975.00	43.32	0	1	0
2530689 200903	1524	12.8	95387.50	43.25	0	1	0
2530789 200903	1524	12.9	96000.00	43.32	0	1	0
2530889 200903	1524	13.0	95000.00	43.36	0	1	0
2530989 200903	1524	13.1	93225.00	43.37	0	1	0
2531089 200903	1524	13.2	95300.00	43.31	0	1	0
2531188 200903	1524	13.3	97875.00	43.28	0	1	0
2531288 200903	1524	13.4	95687.50	43.44	0	1	0
2531388 200903	1524	13.5	95112.50	43.52	0	1	0
2531488 200903	1524	13.6	91825.00	43.50	0	1	0
2531588 200903	1524	13.7	94950.00	43.38	0	1	0
2531698 200903	1524	13.8	93600.00	43.34	0	1	0
2531798 200903	1524	13.9	95675.00	43.26	0	1	0
2531898 200903	1524	14.0	91875.00	43.24	0	1	0
2531998 200903	1524	14.1	93712.50	43.10	0	1	0
2532098 200903	1524	14.2	94300.00	43.12	0	1	0
2532198 200903	1524	14.3	92800.00	43.08	0	1	0
2532298 200903	1524	14.4	93275.00	42.85	0	1	0
2532398 200903	1524	14.5	97712.50	42.74	0	1	0
2532498 200903	1524	14.6	94612.50	42.86	0	1	0
2532598 200903	1524	14.7	95662.50	42.98	0	1	0
2532708 200903	1524	14.8	94350.00	43.02	0	1	0
2532808 200903	1524	14.9	94400.00	43.05	0	1	0
2532908 200903	1524	15.0	95175.00	42.99	0	1	0
2533008 200903	1524	15.1	95237.50	43.14	0	1	0
2533108 200903	1524	15.2	92637.50	43.21	0	1	0
2533208 200903	1524	15.3	94412.50	43.13	0	1	0
2533308 200903	1524	15.4	96200.00	43.21	0	1	0
2533407 200903	1524	15.5	95837.50	43.34	0	1	0
2533507 200903	1524	15.6	93187.50	43.25	0	1	0
2533607 200903	1524	15.7	94125.00	43.19	0	1	0
2533707 200903	1524	15.8	94775.00	43.12	0	1	0
2533807 200903	1524	15.9	94850.00	43.14	0	1	0
2533917 200903	1524	16.0	93350.00	43.16	0	1	0
2534007 200903	1524	16.1	96987.50	43.08	0	1	0
2534117 200903	1524	16.2	92300.00	43.16	0	1	0
2534217 200903	1524	16.3	95787.50	43.14	0	1	0
2534307 200903	1524	16.4	95087.50	43.20	0	1	0
2534417 200903	1524	16.5	93237.50	43.15	0	1	0
2534507 200903	1524	16.6	94312.50	43.04	0	1	0
2534617 200903	1524	16.7	95800.00	43.09	0	1	0
2534717 200903	1524	16.8	93012.50	43.16	0	1	0
2534817 200903	1524	16.9	96275.00	43.08	0	1	0
2534917 200903	1524	17.0	97637.50	43.15	0	1	0
2535016 200903	1524	17.1	96150.00	43.34	0	1	0
2535117 200903	1524	17.2	95800.00	43.30	0	1	0
2535217 200903	1524	17.3	94712.50	43.46	0	1	0
2535316 200903	1524	17.4	94487.50	43.41	0	1	0
2535416 200903	1524	17.5	93462.50	43.38	0	1	0
2535516 200903	1524	17.6	95462.50	43.39	0	1	0
2535616 200903	1524	17.7	95887.50	43.45	0	1	0
2535726 200903	1524	17.8	96225.00	43.45	0	1	0
2535826 200903	1524	17.9	95962.50	43.59	0	1	0
2535926 200903	1524	18.0	93775.00	43.58	0	1	0
2536026 200903	1524	18.1	94775.00	43.41	0	1	0
2536126 200903	1524	18.2	94862.50	43.34	0	1	0
2536226 200903	1524	18.3	95625.00	43.30	0	1	0
2536326 200903	1524	18.4	94012.50	43.34	0	1	0
2536426 200903	1524	18.5	93700.00	43.32	0	1	0
2536526 200903	1524	18.6	91987.50	43.33	0	1	0
2536626 200903	1524	18.7	96000.00	43.18	0	1	0
2536736 200903	1524	18.8	95750.00	43.18	0	1	0
2536836 200903	1524	18.9	94225.00	43.16	0	1	0
2536935 200903	1524	19.0	94725.00	43.08	0	1	0
2537035 200903	1524	19.1	95037.50	43.12	0	1	0
2537135 200903	1524	19.2	93637.50	43.14	0	1	0
2537235 200903	1524	19.3	94500.00	43.08	0	1	0
2537335 200903	1524	19.4	94387.50	43.03	0	1	0
2537435 200903	1524	19.5	94812.50	43.05	0	1	0
2537535 200903	1524	19.6	95862.50	43.10	0	1	0
2537635 200903	1524	19.7	96175.00	43.27	0	1	0
2537735 200903	1524	19.8	95575.00	43.28	0	1	0
2537835 200903	1524	19.9	94750.00	43.27	0	1	0
2537935 200903	1524	20.0	95625.00	43.30	0	1	0
2538035 200903	1524	20.1	96762.50	43.34	0	1	0
2538145 200903	1524	20.2	93675.00	43.41	0	1	0
2538235 200903	1524	20.3	93650.00	43.42	0	1	0
2538335 200903	1524	20.4	94787.50	43.38	0	1	0
2538435 200903	1524	20.5	96637.50	43.40	0	1	0
2538535 200903	1524	20.6	94737.50	43.48	0	1	0
2538645 200903	1524	20.7	95112.50	43.43	0	1	0
2538745 200903	1524	20.8	93650.00	43.38	0	1	0
2538845 200903	1524	20.9	93625.00	43.29	0	1	0
2538945 200903	1524	21.0	95712.50	43.24	0	1	0
2539045 200903	1524	21.1	94425.00	43.25	0	1	0
2539144 200903	1524	21.2	93575.00	43.14	0	1	0
2539244 200903	1524	21.3	98762.50	43.14	0	1	0
2539344 200903	1524	21.4	96475.00	43.37	0	1	0
2539444 200903	1524	21.5	95375.00	43.44	0	1	0
2539544 200903	1524	21.6	94100.00	43.39	0	1	0
2539644 200903	1524	21.7	95825.00	43.36	0	1	0
2539754 200903	1524	21.8	95650.00	43.39	0	1	0
2539854 200903	1524	21.9	93025.00	43.48	0	1	0
2539954 200903	1524	22.0	94562.50	43.45	0	1	0
2540054 200903	1524	22.1	94050.00	43.40	0	1	0
2540154 200903	1524	22.2	95537.50	43.38	0	1	0
2540254 200903	1524	22.3	94437.50	43.47	0	1	0
2540354 200903	1524	22.4	93787.50	43.28	0	1	0
2540454 200903	1524	22.5	96087.50	43.16	0	1	0
2540554 200903	1524	22.6	94075.00	43.19	0	1	0
2540654 200903	1524	22.7	93962.50	43.19	0	1	0
2540764 200903	1524	22.8	97762.50	43.10	0	1	0
2540863 200903	1524	22.9	95512.50	43.20	0	1	0
2540963 200903	1524	23.0	94462.50	43.31	0	1	0
2541063 200903	1524	23.1	93562.50	43.31	0	1	0
2541163 200903	1524	23.2	93525.00	43.28	0	1	0
2541263 200903	1524	23.3	93250.00	43.19	0	1	0
2541363 200903	1524	23.4	95337.50	43.14	0	1	0
2541463 200903	1524	23.5	96000.00	43.21	0	1	0
2541563 200903	1524	23.6	96012.50	43.21	0	1	0
2541663 200903	1524	23.7	97037.50	43.29	0	1	0
2541763 200903	1524	23.8	96175.00	43.43	0	1	0
2541863 200903	1524	23.9	95650.00	43.36	0	1	0
2541963 200903	1524	24.0	93875.00	43.37	0	1	0
2542063 200903	1524	24.1	95100.00	43.34	0	1	0
2542173 200903	1524	24.2	95825.00	43.41	0	1	0
2542263 200903	1524	24.3	94962.50	43.51	0	1	0
2542363 200903	1524	24.4	92425.00	43.59	0	1	0
2542463 200903	1524	24.5	96612.50	43.46	0	1	0
2542563 200903	1524	24.6	94025.00	43.49	0	1	0
2542673 200903	1524	24.7	93850.00	43.40	0	1	0
2542772 200903	1524	24.8	95962.50	43.25	0	1	0
2542872 200903	1524	24.9	95762.50	43.24	0	1	0
2542972 200903	1524	25.0	93825.00	43.25	0	1	0
2543072 200903	1524	25.1	96287.50	43.25	0	1	0
2543172 200903	1524	25.2	97212.50	43.30	0	1	0
2543272 200903	1524	25.3	94437.50	43.36	0	1	0
2543372 200903	1524	25.4	93775.00	43.34	0	1	0
2543472 200903	1524	25.5	95512.50	43.40	0	1	0
2543572 200903	1524	25.6	94175.00	43.35	0	1	0
2543672 200903	1524	25.7	96300.00	43.36	0	1	0
2543782 200903	1524	25.8	95825.00	43.47	0	1	0
2543882 200903	1524	25.9	96950.00	43.46	0	1	0
2543982 200903	1524	26.0	94637.50	43.51	0	1	0
2544082 200903	1524	26.1	91825.00	43.55	0	1	0
2544182 200903	1524	26.2	93112.50	43.35	0	1	0
2544282 200903	1524	26.3	95112.50	43.16	0	1	0
2544382 200903	1524	26.4	93062.50	43.20	0	1	0
2544482 200903	1524	26.5	96137.50	43.16	0	1	0
2544582 200903	1524	26.6	94650.00	43.19	0	1	0
2544681 200903	1524	26.7	96975.00	43.21	0	1	0
2544791 200903	1524	26.8	95750.00	43.24	0	1	0
2544891 200903	1524	26.9	94150.00	43.24	0	1	0
2544991 200903	1524	27.0	93800.00	43.11	0	1	0
2545091 200903	1524	27.1	92412.50	43.08	0	1	0
2545191 200903	1524	27.2	96000.00	43.10	0	1	0
2545291 200903	1524	27.3	96950.00	43.23	0	1	0
2545391 200903	1524	27.4	93600.00	43.31	0	1	0
2545491 200903	1524	27.5	93500.00	43.34	0	1	0
2545591 200903	1524	27.6	97650.00	43.22	0	1	0
2545691 200903	1524	27.7	96262.50	43.36	0	1	0
2545791 200903	1524	27.8	95812.50	43.32	0	1	0
2545891 200903	1524	27.9	94325.00	43.33	0	1	0
2545991 200903	1524	28.0	96662.50	43.33	0	1	0
2546091 200903	1524	28.1	94975.00	43.46	0	1	0
2546191 200903	1524	28.2	94250.00	43.58	0	1	0
2546291 200903	1524	28.3	92075.00	43.50	0	1	0
2546391 200903	1524	28.4	96575.00	43.28	0	1	0
2546491 200903	1524	28.5	95087.50	43.41	0	1	0
2546590 200903	1524	28.6	93975.00	43.49	0	1	0
2546700 200903	1524	28.7	96900.00	43.32	0	1	0
2546801 200903	1524	28.8	93162.50	43.35	0	1	0
2546900 200903	1524	28.9	95050.00	43.23	0	1	0
2547000 200903	1524	29.0	93612.50	43.26	0	1	0
2547100 200903	1524	29.1	95862.50	43.12	0	1	0
2547200 200903	1524	29.2	95350.00	43.16	0	1	0
2547300 200903	1524	29.3	95500.00	43.21	0	1	0
2547400 200903	1524	29.4	95625.00	43.37	0	1	0
2547500 200903	1524	29.5	98650.00	43.33	0	1	0
2547600 200903	1524	29.6	95725.00	43.49	0	1	0
2547700 200903	1524	29.7	94675.00	43.56	0	1	0
2547810 200903	1524	29.8	95575.00	43.46	0	1	0
2547910 200903	1524	29.9	96437.50	43.57	0	1	0
2548010 200903	1524	30.0	94487.50	43.64	0	1	0
2548110 200903	1524	30.1	95525.00	43.67	0	1	0
2548210 200903	1524	30.2	95087.50	43.66	0	1	0
2548310 200903	1524	30.3	95575.00	43.65	0	1	0
2548410 200903	1524	30.4	96600.00	43.65	0	1	0
2548510 200903	1524	30.5	95775.00	43.70	0	1	0
2548609 200903	1524	30.6	95862.50	43.57	0	1	0
2548709 200903	1524	30.7	96787.50	43.57	0	1	0
2548819 200903	1524	30.8	95125.00	43.67	0	1	0
2548909 200903	1524	30.9	96875.00	43.65	0	1	0
2549019 200903	1524	31.0	94750.00	43.67	0	1	0
2549119 200903	1524	31.1	95637.50	43.68	0	1	0
2549219 200903	1524	31.2	96287.50	43.68	0	1	0
2549319 200903	1524	31.3	91062.50	43.74	0	1	0
2549419 200903	1524	31.4	94225.00	43.53	0	1	0
2549519 200903	1524	31.5	95100.00	43.43	0	1	0
2549619 200903	1524	31.6	96512.50	43.40	0	1	0
2549719 200903	1524	31.7	93700.00	43.43	0	1	0
2549819 200903	1524	31.8	95962.50	43.29	0	1	0
2549919 200903	1524	31.9	96287.50	43.33	0	1	0
2550019 200903	1524	32.0	96950.00	43.30	0	1	0
2550119 200903	1524	32.1	92837.50	43.40	0	1	0
2550219 200903	1524	32.2	93450.00	43.27	0	1	0
2550319 200903	1524	32.3	95437.50	43.14	0	1	0
2550419 200903	1524	32.4	95300.00	43.34	0	1	0
2550518 200903	1524	32.5	94137.50	43.39	0	1	0
2550618 200903	1524	32.6	93687.50	43.35	0	1	0
2550718 200903	1524	32.7	95112.50	43.22	0	1	0
2550828 200903	1524	32.8	96200.00	43.28	0	1	0
2550928 200903	1524	32.9	96725.00	43.29	0	1	0
2551028 200903	1524	33.0	95100.00	43.31	0	1	0
2551128 200903	1524	33.1	95750.00	43.23	0	1	0
2551228 200903	1524	33.2	97025.00	43.36	0	1	0
2551328 200903	1524	33.3	95325.00	43.52	0	1	0
2551428 200903	1524	33.4	94200.00	43.52	0	1	0
2551528 200903	1524	33.5	95425.00	43.47	0	1	0
2551628 200903	1524	33.6	95212.50	43.52	0	1	0
2551728 200903	1524	33.7	94525.00	43.59	0	1	0
2551838 200903	1524	33.8	94450.00	43.57	0	1	0
2551938 200903	1524	33.9	94712.50	43.49	0	1	0
2552038 200903	1524	34.0	93025.00	43.40	0	1	0
2552138 200903	1524	34.1	95875.00	43.30	0	1	0
2552237 200903	1524	34.2	95575.00	43.31	0	1	0
2552338 200903	1524	34.3	94725.00	43.24	0	1	0
2552438 200903	1524	34.4	95850.00	43.22	0	1	0
2552537 200903	1524	34.5	96137.50	43.29	0	1	0
2552637 200903	1524	34.6	93762.50	43.32	0	1	0
2552737 200903	1524	34.7	94125.00	43.26	0	1	0
2552837 200903	1524	34.8	96462.50	43.24	0	1	0
2552937 200903	1524	34.9	94387.50	43.33	0	1	0
2553047 200903	1524	35.0	98862.50	43.32	0	1	0
2553137 200903	1524	35.1	96200.00	43.58	0	1	0
2553247 200903	1524	35.2	96837.50	43.59	0	1	0
2553347 200903	1524	35.3	95037.50	43.65	0	1	0
2553437 200903	1524	35.4	94275.00	43.66	0	1	0
2553547 200903	1524	35.5	95887.50	43.59	0	1	0
2553647 200903	1524	35.6	94325.00	43.58	0	1	0
2553747 200903	1524	35.7	94725.00	43.61	0	1	0
2553847 200903	1524	35.8	97562.50	43.63	0	1	0
2553947 200903	1524	35.9	95912.50	43.68	0	1	0
2554047 200903	1524	36.0	96300.00	43.75	0	1	0
2554147 200903	1524	36.1	93900.00	43.64	0	1	0
2554246 200903	1524	36.2	94437.50	43.53	0	1	0
2554347 200903	1524	36.3	97100.00	43.43	0	1	0
2554446 200903	1524	36.4	95012.50	43.52	0	1	0
2554546 200903	1524	36.5	96275.00	43.55	0	1	0
2554646 200903	1524	36.6	96300.00	43.57	0	1	0
2554746 200903	1524	36.7	93012.50	43.66	0	1	0
2554856 200903	1524	36.8	94637.50	43.58	0	1	0
2554956 200903	1524	36.9	96025.00	43.45	0	1	0
2555056 200903	1524	37.0	95937.50	43.46	0	1	0
2555156 200903	1524	37.1	94412.50	43.44	0	1	0
2555256 200903	1524	37.2	97300.00	43.46	0	1	0
2555356 200903	1524	37.3	92837.50	43.59	0	1	0
2555456 200903	1524	37.4	95762.50	43.40	0	1	0
2555556 200903	1524	37.5	95775.00	43.43	0	1	0
2555656 200903	1524	37.6	96837.50	43.41	0	1	0
2555756 200903	1524	37.7	92125.00	43.43	0	1	0
2555866 200903	1524	37.8	95325.00	43.39	0	1	0
2555965 200903	1524	37.9	93500.00	43.43	0	1	0
2556065 200903	1524	38.0	95750.00	43.31	0	1	0
2556165 200903	1524	38.1	94550.00	43.30	0	1	0
2556265 200903	1524	38.2	93575.00	43.31	0	1	0
2556365 200903	1524	38.3	93437.50	43.14	0	1	0
2556465 200903	1524	38.4	96412.50	43.17	0	1	0
2556565 200903	1524	38.5	95662.50	43.20	0	1	0
2556665 200903	1524	38.6	95112.50	43.19	0	1	0
2556765 200903	1524	38.7	95200.00	43.12	0	1	0
2556865 200903	1524	38.8	95875.00	43.25	0	1	0
2556965 200903	1524	38.9	94737.50	43.28	0	1	0
2557065 200903	1524	39.0	94987.50	43.33	0	1	0
2557165 200903	1524	39.1	95650.00	43.30	0	1	0
2557275 200903	1524	39.2	94537.50	43.35	0	1	0
2557365 200903	1524	39.3	94412.50	43.39	0	1	0
2557465 200903	1524	39.4	94862.50	43.44	0	1	0
2557565 200903	1524	39.5	97150.00	43.37	0	1	0
2557665 200903	1524	39.6	94887.50	43.43	0	1	0
2557775 200903	1524	39.7	96750.00	43.42	0	1	0
2557874 200903	1524	39.8	95300.00	43.49	0	1	0
2557974 200903	1524	39.9	94637.50	43.47	0	1	0
2558074 200903	1524	40.0	93100.00	43.46	0	1	0
2558174 200903	1524	40.1	92712.50	43.38	0	1	0
2558274 200903	1524	40.2	93675.00	43.25	0	1	0
2558374 200903	1524	40.3	95687.50	43.21	0	1	0
2558474 200903	1524	40.4	97037.50	43.26	0	1	0
2558574 200903	1524	40.5	94400.00	43.36	0	1	0
2558674 200903	1524	40.6	91362.50	43.24	0	1	0
2558774 200903	1524	40.7	96400.00	43.08	0	1	0
2558884 200903	1524	40.8	94112.50	43.06	0	1	0
2558984 200903	1524	40.9	94475.00	43.01	0	1	0
2559084 200903	1524	41.0	94987.50	43.00	0	1	0
2559184 200903	1524	41.1	95112.50	43.09	0	1	0
2559284 200903	1524	41.2	94375.00	43.20	0	1	0
2559384 200903	1524	41.3	95087.50	43.23	0	1	0
2559484 200903	1524	41.4	95837.50	43.20	0	1	0
2559584 200903	1524	41.5	95037.50	43.15	0	1	0
2559683 200903	1524	41.6	94412.50	43.18	0	1	0
2559783 200903	1524	41.7	96000.00	43.31	0	1	0
2559893 200903	1524	41.8	93750.00	43.29	0	1	0
2559993 200903	1524	41.9	94412.50	43.28	0	1	0
2600093 200903	1524	42.0	95100.00	43.28	0	1	0
2600193 200903	1524	42.1	94862.50	43.28	0	1	0
2600293 200903	1524	42.2	92962.50	43.27	0	1	0
2600393 200903	1524	42.3	95237.50	43.21	0	1	0
2600493 200903	1524	42.4	93550.00	43.21	0	1	0
2600593 200903	1524	42.5	96525.00	43.11	0	1	0
2600693 200903	1524	42.6	95125.00	43.18	0	1	0
2600793 200903	1524	42.7	95737.50	43.21	0	1	0
2600893 200903	1524	42.8	94087.50	43.20	0	1	0
2600993 200903	1524	42.9	96375.00	43.21	0	1	0
2601093 200903	1524	43.0	93700.00	43.30	0	1	0
2601193 200903	1524	43.1	92587.50	43.24	0	1	0
2601303 200903	1524	43.2	94437.50	43.13	0	1	0
2601393 200903	1524	43.3	93187.50	43.20	0	1	0
2601493 200903	1524	43.4	97487.50	43.11	0	1	0
2601592 200903	1524	43.5	95137.50	43.29	0	1	0
2601692 200903	1524	43.6	94137.50	43.22	0	1	0
2601802 200903	1524	43.7	93112.50	43.18	0	1	0
2601892 200903	1524	43.8	92750.00	43.06	0	1	0
2602002 200903	1524	43.9	93775.00	43.00	0	1	0
2602102 200903	1524	44.0	93575.00	42.88	0	1	0
2602202 200903	1524	44.1	94937.50	42.88	0	1	0
2602302 200903	1524	44.2	94487.50	42.98	0	1	0
2602402 200903	1524	44.3	94337.50	42.99	0	1	0
2602502 200903	1524	44.4	94962.50	43.04	0	1	0
2602602 200903	1524	44.5	96775.00	42.92	0	1	0
2602702 200903	1524	44.6	96525.00	43.00	0	1	0
2602802 200903	1524	44.7	94225.00	43.11	0	1	0
2602902 200903	1524	44.8	95137.50	43.16	0	1	0
2603012 200903	1524	44.9	95237.50	43.26	0	1	0
2603112 200903	1524	45.0	95812.50	43.33	0	1	0
2603212 200903	1524	45.1	93225.00	43.43	0	1	0
2603312 200903	1524	45.2	94700.00	43.35	0	1	0
2603412 200903	1524	45.3	97000.00	43.36	0	1	0
2603512 200903	1524	45.4	97250.00	43.48	0	1	0
2603611 200903	1524	45.5	90887.50	43.58	0	1	0
2603711 200903	1524	45.6	93662.50	43.32	0	1	0
2603812 200903	1524	45.7	96612.50	43.19	0	1	0
2603911 200903	1524	45.8	96650.00	43.30	0	1	0
2604021 200903	1524	45.9	95750.00	43.37	0	1	0
2604121 200903	1524	46.0	97062.50	43.39	0	1	0
2604221 200903	1524	46.1	95962.50	43.45	0	1	0
2604321 200903	1524	46.2	94312.50	43.57	0	1	0
2604421 200903	1524	46.3	92075.00	43.55	0	1	0
2604521 200903	1524	46.4	93050.00	43.33	0	1	0
2604621 200903	1524	46.5	95675.00	43.14	0	1	0
2604721 200903	1524	46.6	97275.00	43.36	0	1	0
2604821 200903	1524	46.7	95437.50	43.52	0	1	0
2604921 200903	1524	46.8	94537.50	43.47	0	1	0
2605021 200903	1524	46.9	97775.00	43.37	0	1	0
2605121 200903	1524	47.0	94812.50	43.46	0	1	0
2605221 200903	1524	47.1	92937.50	43.36	0	1	0
2605321 200903	1524	47.2	95112.50	43.22	0	1	0
2605421 200903	1524	47.3	93425.00	43.26	0	1	0
2605520 200903	1524	47.4	96637.50	43.32	0	1	0
2605621 200903	1524	47.5	94262.50	43.48	0	1	0
2605720 200903	1524	47.6	95900.00	43.42	0	1	0
2605830 200903	1524	47.7	95650.00	43.36	0	1	0
2605920 200903	1524	47.8	95537.50	43.37	0	1	0
2606030 200903	1524	47.9	94250.00	43.41	0	1	0
2606130 200903	1524	48.0	97212.50	43.25	0	1	0
2606230 200903	1524	48.1	96512.50	43.36	0	1	0
2606330 200903	1524	48.2	93337.50	43.52	0	1	0
2606430 200903	1524	48.3	94800.00	43.44	0	1	0
2606530 200903	1524	48.4	95262.50	43.50	0	1	0
2606630 200903	1524	48.5	93937.50	43.44	0	1	0
2606730 200903	1524	48.6	94912.50	43.43	0	1	0
2606830 200903	1524	48.7	94087.50	43.38	0	1	0
2606930 200903	1524	48.8	94675.00	43.31	0	1	0
2607040 200903	1524	48.9	95800.00	43.27	0	1	0
2607140 200903	1524	49.0	95462.50	43.34	0	1	0
2607240 200903	1524	49.1	94887.50	43.27	0	1	0
2607340 200903	1524	49.2	95475.00	43.19	0	1	0
2607440 200903	1524	49.3	94437.50	43.29	0	1	0
2607540 200903	1524	49.4	93500.00	43.27	0	1	0
2607640 200903	1524	49.5	96500.00	43.19	0	1	0
2607739 200903	1524	49.6	94737.50	43.31	0	1	0
2607839 200903	1524	49.7	94087.50	43.30	0	1	0
2607939 200903	1524	49.8	95112.50	43.30	0	1	0
2608039 200903	1524	49.9	95662.50	43.32	0	1	0
2608149 200903	1524	50.0	96912.50	43.31	0	1	0
2608249 200903	1524	50.1	94712.50	43.38	0	1	0
2608349 200903	1524	50.2	95950.00	43.37	0	1	0
2608449 200903	1524	50.3	93875.00	43.39	0	1	0
2608549 200903	1524	50.4	96212.50	43.37	0	1	0
2608649 200903	1524	50.5	93925.00	43.49	0	1	0
2608749 200903	1524	50.6	93912.50	43.37	0	1	0
2608849 200903	1524	50.7	96600.00	43.34	0	1	0
2608949 200903	1524	50.8	96162.50	43.45	0	1	0
2609049 200903	1524	50.9	94450.00	43.50	0	1	0
2609149 200903	1524	51.0	96675.00	43.44	0	1	0
2609249 200903	1524	51.1	94312.50	43.43	0	1	0
2609348 200903	1524	51.2	93900.00	43.41	0	1	0
2609448 200903	1524	51.3	94912.50	43.32	0	1	0
2609548 200903	1524	51.4	94087.50	43.37	0	1	0
2609648 200903	1524	51.5	97012.50	43.27	0	1	0
2609748 200903	1524	51.6	95875.00	43.41	0	1	0
2609848 200903	1524	51.7	94712.50	43.50	0	1	0
2609948 200903	1524	51.8	94100.00	43.41	0	1	0
2610058 200903	1524	51.9	97725.00	43.32	0	1	0
2610158 200903	1524	52.0	93950.00	43.47	0	1	0
2610258 200903	1524	52.1	96475.00	43.35	0	1	0
2610358 200903	1524	52.2	95950.00	43.44	0	1	0
2610458 200903	1524	52.3	95050.00	43.54	0	1	0
2610558 200903	1524	52.4	95512.50	43.54	0	1	0
2610658 200903	1524	52.5	96000.00	43.61	0	1	0
2610758 200903	1524	52.6	94062.50	43.56	0	1	0
2610858 200903	1524	52.7	94512.50	43.48	0	1	0
2610958 200903	1524	52.8	95225.00	43.47	0	1	0
2611067 200903	1524	52.9	95300.00	43.52	0	1	0
2611167 200903	1524	53.0	93862.50	43.41	0	1	0
2611267 200903	1524	53.1	95937.50	43.41	0	1	0
2611367 200903	1524	53.2	96537.50	43.38	0	1	0
2611467 200903	1524	53.3	95150.00	43.41	0	1	0
2611567 200903	1524	53.4	96175.00	43.41	0	1	0
2611667 200903	1524	53.5	95375.00	43.44	0	1	0
2611767 200903	1524	53.6	96587.50	43.42	0	1	0
2611867 200903	1524	53.7	93412.50	43.53	0	1	0
2611967 200903	1524	53.8	95425.00	43.48	0	1	0
2612067 200903	1524	53.9	96400.00	43.49	0	1	0
2612167 200903	1524	54.0	95550.00	43.54	0	1	0
2612267 200903	1524	54.1	92800.00	43.61	0	1	0
2612377 200903	1524	54.2	97950.00	43.47	0	1	0
2612477 200903	1524	54.3	94612.50	43.54	0	1	0
2612567 200903	1524	54.4	93000.00	43.51	0	1	0
2612677 200903	1524	54.5	95050.00	43.37	0	1	0
2612767 200903	1524	54.6	94812.50	43.36	0	1	0
2612877 200903	1524	54.7	94312.50	43.28	0	1	0
2612976 200903	1524	54.8	95425.00	43.32	0	1	0
2613076 200903	1524	54.9	95850.00	43.32	0	1	0
2613176 200903	1524	55.0	96387.50	43.29	0	1	0
2613276 200903	1524	55.1	95437.50	43.33	0	1	0
2613376 200903	1524	55.2	93650.00	43.45	0	1	0
2613476 200903	1524	55.3	94525.00	43.25	0	1	0
2613576 200903	1524	55.4	95062.50	43.25	0	1	0
2613676 200903	1524	55.5	95662.50	43.34	0	1	0
2613776 200903	1524	55.6	94337.50	43.37	0	1	0
2613876 200903	1524	55.7	96762.50	43.35	0	1	0
2613976 200903	1524	55.8	93875.00	43.46	0	1	0
2614086 200903	1524	55.9	95950.00	43.39	0	1	0
2614186 200903	1524	56.0	95225.00	43.39	0	1	0
2614286 200903	1524	56.1	95125.00	43.34	0	1	0
2614386 200903	1524	56.2	95225.00	43.33	0	1	0
2614486 200903	1524	56.3	96237.50	43.40	0	1	0
2614586 200903	1524	56.4	95000.00	43.48	0	1	0
2614686 200903	1524	56.5	97250.00	43.47	0	1	0
2614786 200903	1524	56.6	93337.50	43.54	0	1	0
2614885 200903	1524	56.7	95612.50	43.50	0	1	0
2614985 200903	1524	56.8	95675.00	43.45	0	1	0
2615095 200903	1524	56.9	95350.00	43.53	0	1	0
2615195 200903	1524	57.0	95737.50	43.50	0	1	0
2615295 200903	1524	57.1	96100.00	43.52	0	1	0
2615395 200903	1524	57.2	94550.00	43.57	0	1	0
2615495 200903	1524	57.3	94625.00	43.54	0	1	0
2615595 200903	1524	57.4	94387.50	43.47	0	1	0
2615695 200903	1524	57.5	94012.50	43.44	0	1	0
2615795 200903	1524	57.6	93337.50	43.29	0	1	0
2615895 200903	1524	57.7	95575.00	43.29	0	1	0
2615995 200903	1524	57.8	93200.00	43.29	0	1	0
2616095 200903	1524	57.9	93462.50	43.18	0	1	0
2616195 200903	1524	58.0	95550.00	43.09	0	1	0
2616295 200903	1524	58.1	94950.00	43.09	0	1	0
2616405 200903	1524	58.2	96362.50	43.03	0	1	0
2616495 200903	1524	58.3	94925.00	43.12	0	1	0
2616595 200903	1524	58.4	93250.00	43.13	0	1	0
2616694 200903	1524	58.5	93312.50	43.08	0	1	0
2616794 200903	1524	58.6	93750.00	43.05	0	1	0
2616904 200903	1524	58.7	93050.00	43.07	0	1	0
2616994 200903	1524	58.8	96062.50	42.95	0	1	0
2617104 200903	1524	58.9	92275.00	43.08	0	1	0
2617204 200903	1524	59.0	92362.50	43.03	0	1	0
2617304 200903	1524	59.1	95812.50	42.88	0	1	0
2617404 200903	1524	59.2	94737.50	42.92	0	1	0
2617504 200903	1524	59.3	95375.00	42.85	0	1	0
2617604 200903	1524	59.4	94537.50	42.87	0	1	0
2617704 200903	1524	59.5	95312.50	42.93	0	1	0
2617804 200903	1524	59.6	94025.00	43.02	0	1	0
2617904 200903	1524	59.7	93925.00	43.03	0	1	0
2618004 200903	1524	59.8	93912.50	43.07	0	1	0
2618114 200903	1524	59.9	93887.50	42.97	0	1	0
2618215 200903	1525	0.0	96512.50	43.04	0	1	0
2618314 200903	1525	0.1	94900.00	43.23	0	1	0
2618415 200903	1525	0.2	94312.50	43.19	0	1	0
2618515 200903	1525	0.3	94412.50	43.17	0	1	0
2618614 200903	1525	0.4	93712.50	43.13	0	1	0
2618714 200903	1525	0.5	95937.50	43.09	0	1	0
2618814 200903	1525	0.6	95712.50	43.12	0	1	0
2618914 200903	1525	0.7	94512.50	43.20	0	1	0
2619014 200903	1525	0.8	97375.00	43.22	0	1	0
2619124 200903	1525	0.9	95025.00	43.38	0	1	0
2619224 200903	1525	1.0	96525.00	43.43	0	1	0
2619324 200903	1525	1.1	94762.50	43.43	0	1	0
2619424 200903	1525	1.2	93512.50	43.42	0	1	0
2619524 200903	1525	1.3	92950.00	43.39	0	1	0
2619624 200903	1525	1.4	94800.00	43.32	0	1	0
2619724 200903	1525	1.5	94087.50	43.37	0	1	0
2619824 200903	1525	1.6	95800.00	43.29	0	1	0
2619924 200903	1525	1.7	95125.00	43.29	0	1	0
2620024 200903	1525	1.8	95875.00	43.32	0	1	0
2620124 200903	1525	1.9	94187.50	43.25	0	1	0
2620224 200903	1525	2.0	94187.50	43.21	0	1	0
2620324 200903	1525	2.1	94462.50	43.11	0	1	0
2620424 200903	1525	2.2	94425.00	43.09	0	1	0
2620524 200903	1525	2.3	94462.50	43.14	0	1	0
2620624 200903	1525	2.4	96312.50	43.20	0	1	0
2620724 200903	1525	2.5	94625.00	43.27	0	1	0
2620824 200903	1525	2.6	94525.00	43.30	0	1	0
2620924 200903	1525	2.7	96775.00	43.24	0	1	0
2621024 200903	1525	2.8	94562.50	43.31	0	1	0
2621134 200903	1525	2.9	94925.00	43.25	0	1	0
2621234 200903	1525	3.0	94925.00	43.29	0	1	0
2621334 200903	1525	3.1	96375.00	43.32	0	1	0
2621433 200903	1525	3.2	94250.00	43.41	0	1	0
2621533 200903	1525	3.3	94262.50	43.40	0	1	0
2621633 200903	1525	3.4	93812.50	43.39	0	1	0
2621733 200903	1525	3.5	93862.50	43.28	0	1	0
2621833 200903	1525	3.6	95550.00	43.24	0	1	0
2621933 200903	1525	3.7	94350.00	43.29	0	1	0
2622033 200903	1525	3.8	95537.50	43.18	0	1	0
2622143 200903	1525	3.9	96012.50	43.22	0	1	0
2622243 200903	1525	4.0	96312.50	43.27	0	1	0
2622343 200903	1525	4.1	96900.00	43.33	0	1	0
2622443 200903	1525	4.2	94175.00	43.36	0	1	0
2622543 200903	1525	4.3	96137.50	43.35	0	1	0
2622643 200903	1525	4.4	93975.00	43.44	0	1	0
2622743 200903	1525	4.5	96062.50	43.45	0	1	0
2622843 200903	1525	4.6	93512.50	43.55	0	1	0
2622943 200903	1525	4.7	93750.00	43.45	0	1	0
2623043 200903	1525	4.8	94987.50	43.43	0	1	0
2623142 200903	1525	4.9	93600.00	43.40	0	1	0
2623243 200903	1525	5.0	93600.00	43.29	0	1	0
2623342 200903	1525	5.1	93475.00	43.17	0	1	0
2623452 200903	1525	5.2	93512.50	43.02	0	1	0
2623542 200903	1525	5.3	94862.50	42.99	0	1	0
2623642 200903	1525	5.4	95187.50	42.93	0	1	0
2623742 200903	1525	5.5	94812.50	42.98	0	1	0
2623842 200903	1525	5.6	96337.50	42.93	0	1	0
2623952 200903	1525	5.7	95650.00	43.06	0	1	0
2624042 200903	1525	5.8	93550.00	43.14	0	1	0
2624152 200903	1525	5.9	96337.50	43.08	0	1	0
2624252 200903	1525	6.0	96337.50	43.20	0	1	0
2624352 200903	1525	6.1	95450.00	43.32	0	1	0
2624452 200903	1525	6.2	92837.50	43.41	0	1	0
2624552 200903	1525	6.3	95575.00	43.38	0	1	0
2624652 200903	1525	6.4	94350.00	43.41	0	1	0
2624752 200903	1525	6.5	95075.00	43.38	0	1	0
2624852 200903	1525	6.6	94387.50	43.39	0	1	0
2624991 200903	1525	6.7	94287.50	43.30	0	1	0
2625051 200903	1525	6.8	94462.50	43.24	0	1	0
2625161 200903	1525	6.9	94262.50	43.28	0	1	0
2625261 200903	1525	7.0	94425.00	43.19	0	1	0
2625361 200903	1525	7.1	96112.50	43.10	0	1	0
2625461 200903	1525	7.2	97562.50	43.13	0	1	0
2625561 200903	1525	7.3	93650.00	43.34	0	1	0
2625661 200903	1525	7.4	94687.50	43.26	0	1	0
2625761 200903	1525	7.5	95512.50	43.27	0	1	0
2625861 200903	1525	7.6	92975.00	43.29	0	1	0
2625961 200903	1525	7.7	94600.00	43.23	0	1	0
2626061 200903	1525	7.8	95937.50	43.24	0	1	0
2626171 200903	1525	7.9	96912.50	43.31	0	1	0
2626271 200903	1525	8.0	95525.00	43.43	0	1	0
2626371 200903	1525	8.1	94250.00	43.48	0	1	0
2626471 200903	1525	8.2	95250.00	43.39	0	1	0
2626571 200903	1525	8.3	94000.00	43.29	0	1	0
2626671 200903	1525	8.4	93587.50	43.30	0	1	0
2626771 200903	1525	8.5	95775.00	43.25	0	1	0
2626870 200903	1525	8.6	94412.50	43.27	0	1	0
2626970 200903	1525	8.7	94800.00	43.33	0	1	0
2627070 200903	1525	8.8	94937.50	43.34	0	1	0
2627170 200903	1525	8.9	95512.50	43.30	0	1	0
2627270 200903	1525	9.0	93425.00	43.23	0	1	0
2627370 200903	1525	9.1	94725.00	43.14	0	1	0
2627480 200903	1525	9.2	94875.00	43.16	0	1	0
2627570 200903	1525	9.3	94775.00	43.14	0	1	0
2627670 200903	1525	9.4	97300.00	43.18	0	1	0
2627770 200903	1525	9.5	94700.00	43.34	0	1	0
2627870 200903	1525	9.6	95950.00	43.30	0	1	0
2627980 200903	1525	9.7	94925.00	43.37	0	1	0
2628070 200903	1525	9.8	94775.00	43.37	0	1	0
2628180 200903	1525	9.9	94300.00	43.36	0	1	0
2628279 200903	1525	10.0	94225.00	43.31	0	1	0
2628379 200903	1525	10.1	94562.50	43.34	0	1	0
2628479 200903	1525	10.2	95025.00	43.34	0	1	0
2628579 200903	1525	10.3	95575.00	43.34	0	1	0
2628679 200903	1525	10.4	94512.50	43.38	0	1	0
2628779 200903	1525	10.5	95375.00	43.25	0	1	0
2628879 200903	1525	10.6	95337.50	43.29	0	1	0
2628978 200903	1525	10.7	95662.50	43.26	0	1	0
2629078 200903	1525	10.8	95125.00	43.29	0	1	0
2629188 200903	1525	10.9	95812.50	43.31	0	1	0
2629288 200903	1525	11.0	93450.00	43.37	0	1	0
2629388 200903	1525	11.1	97062.50	43.34	0	1	0
2629488 200903	1525	11.2	96012.50	43.45	0	1	0
2629588 200903	1525	11.3	93862.50	43.50	0	1	0
2629688 200903	1525	11.4	93300.00	43.42	0	1	0
2629788 200903	1525	11.5	94737.50	43.37	0	1	0
2629888 200903	1525	11.6	94237.50	43.34	0	1	0
2629988 200903	1525	11.7	95862.50	43.29	0	1	0
2630088 200903	1525	11.8	94675.00	43.30	0	1	0
2630198 200903	1525	11.9	94700.00	43.28	0	1	0
2630298 200903	1525	12.0	93325.00	43.23	0	1	0
2630398 200903	1525	12.1	97162.50	43.22	0	1	0
2630498 200903	1525	12.2	95325.00	43.22	0	1	0
2630598 200903	1525	12.3	94500.00	43.19	0	1	0
2630698 200903	1525	12.4	94612.50	43.22	0	1	0
2630798 200903	1525	12.5	93475.00	43.28	0	1	0
2630897 200903	1525	12.6	95675.00	43.22	0	1	0
2630997 200903	1525	12.7	95175.00	43.29	0	1	0
2631097 200903	1525	12.8	93737.50	43.26	0	1	0
2631197 200903	1525	12.9	94375.00	43.22	0	1	0
2631297 200903	1525	13.0	94862.50	43.20	0	1	0
2631397 200903	1525	13.1	94575.00	43.27	0	1	0
2631507 200903	1525	13.2	96437.50	43.15	0	1	0
2631597 200903	1525	13.3	93412.50	43.20	0	1	0
2631697 200903	1525	13.4	96162.50	43.16	0	1	0
2631807 200903	1525	13.5	93112.50	43.22	0	1	0
2631897 200903	1525	13.6	94225.00	43.21	0	1	0
2632007 200903	1525	13.7	93012.50	43.14	0	1	0
2632107 200903	1525	13.8	96812.50	43.05	0	1	0
2632207 200903	1525	13.9	94100.00	43.18	0	1	0
2632307 200903	1525	14.0	95887.50	43.17	0	1	0
2632407 200903	1525	14.1	96075.00	43.22	0	1	0
2632507 200903	1525	14.2	96600.00	43.29	0	1	0
2632607 200903	1525	14.3	92287.50	43.29	0	1	0
2632707 200903	1525	14.4	96612.50	43.24	0	1	0
2632807 200903	1525	14.5	94237.50	43.26	0	1	0
2632906 200903	1525	14.6	95987.50	43.31	0	1	0
2633007 200903	1525	14.7	92562.50	43.39	0	1	0
2633107 200903	1525	14.8	95150.00	43.37	0	1	0
2633216 200903	1525	14.9	92500.00	43.30	0	1	0
2633316 200903	1525	15.0	94587.50	43.23	0	1	0
2633416 200903	1525	15.1	94462.50	43.17	0	1	0
2633516 200903	1525	15.2	94475.00	43.09	0	1	0
2633616 200903	1525	15.3	95300.00	43.00	0	1	0
2633716 200903	1525	15.4	95725.00	43.13	0	1	0
2633816 200903	1525	15.5	95762.50	43.09	0	1	0
2633916 200903	1525	15.6	94625.00	43.16	0	1	0
2634016 200903	1525	15.7	95450.00	43.10	0	1	0
2634116 200903	1525	15.8	92487.50	43.23	0	1	0
2634226 200903	1525	15.9	93737.50	43.11	0	1	0
2634326 200903	1525	16.0	97612.50	43.17	0	1	0
2634426 200903	1525	16.1	94950.00	43.30	0	1	0
2634526 200903	1525	16.2	94500.00	43.33	0	1	0
2634626 200903	1525	16.3	94825.00	43.33	0	1	0
2634726 200903	1525	16.4	95362.50	43.31	0	1	0
2634826 200903	1525	16.5	93075.00	43.29	0	1	0
2634925 200903	1525	16.6	95762.50	43.17	0	1	0
2635026 200903	1525	16.7	96212.50	43.22	0	1	0
2635125 200903	1525	16.8	94750.00	43.25	0	1	0
2635225 200903	1525	16.9	96300.00	43.36	0	1	0
2635325 200903	1525	17.0	92987.50	43.47	0	1	0
2635425 200903	1525	17.1	96312.50	43.26	0	1	0
2635535 200903	1525	17.2	96987.50	43.32	0	1	0
2635625 200903	1525	17.3	93375.00	43.44	0	1	0
2635725 200903	1525	17.4	96000.00	43.37	0	1	0
2635825 200903	1525	17.5	92625.00	43.40	0	1	0
2635925 200903	1525	17.6	93350.00	43.38	0	1	0
2636035 200903	1525	17.7	92325.00	43.27	0	1	0
2636125 200903	1525	17.8	96837.50	43.10	0	1	0
2636235 200903	1525	17.9	95150.00	43.19	0	1	0
2636335 200903	1525	18.0	94975.00	43.14	0	1	0
2636435 200903	1525	18.1	94962.50	43.23	0	1	0
2636535 200903	1525	18.2	95500.00	43.17	0	1	0
2636635 200903	1525	18.3	94275.00	43.10	0	1	0
2636735 200903	1525	18.4	95425.00	43.14	0	1	0
2636835 200903	1525	18.5	96375.00	43.11	0	1	0
2636934 200903	1525	18.6	95325.00	43.28	0	1	0
2637034 200903	1525	18.7	94325.00	43.37	0	1	0
2637134 200903	1525	18.8	96562.50	43.46	0	1	0
2637244 200903	1525	18.9	92850.00	43.45	0	1	0
2637344 200903	1525	19.0	94050.00	43.35	0	1	0
2637444 200903	1525	19.1	95337.50	43.30	0	1	0
2637544 200903	1525	19.2	95025.00	43.32	0	1	0
2637644 200903	1525	19.3	93775.00	43.30	0	1	0
2637744 200903	1525	19.4	96450.00	43.28	0	1	0
2637844 200903	1525	19.5	92750.00	43.32	0	1	0
2637944 200903	1525	19.6	95325.00	43.16	0	1	0
2638044 200903	1525	19.7	93300.00	43.16	0	1	0
2638144 200903	1525	19.8	93937.50	43.11	0	1	0
2638254 200903	1525	19.9	95425.00	43.00	0	1	0
2638354 200903	1525	20.0	95662.50	43.11	0	1	0
2638454 200903	1525	20.1	93262.50	43.18	0	1	0
2638554 200903	1525	20.2	94937.50	43.09	0	1	0
2638654 200903	1525	20.3	95025.00	43.09	0	1	0
2638753 200903	1525	20.4	94625.00	43.14	0	1	0
2638853 200903	1525	20.5	93750.00	43.06	0	1	0
2638953 200903	1525	20.6	94400.00	43.11	0	1	0
2639053 200903	1525	20.7	94850.00	43.06	0	1	0
2639153 200903	1525	20.8	95825.00	43.13	0	1	0
2639253 200903	1525	20.9	95875.00	43.22	0	1	0
2639353 200903	1525	21.0	95125.00	43.24	0	1	0
2639453 200903	1525	21.1	96487.50	43.22	0	1	0
2639553 200903	1525	21.2	94562.50	43.36	0	1	0
2639653 200903	1525	21.3	94137.50	43.34	0	1	0
2639753 200903	1525	21.4	97550.00	43.30	0	1	0
2639853 200903	1525	21.5	95125.00	43.44	0	1	0
2639953 200903	1525	21.6	94175.00	43.50	0	1	0
2640063 200903	1525	21.7	97412.50	43.49	0	1	0
2640153 200903	1525	21.8	94300.00	43.60	0	1	0
2640263 200903	1525	21.9	93725.00	43.53	0	1	0
2640363 200903	1525	22.0	94725.00	43.44	0	1	0
2640463 200903	1525	22.1	92900.00	43.42	0	1	0
2640563 200903	1525	22.2	93250.00	43.26	0	1	0
2640663 200903	1525	22.3	95100.00	43.20	0	1	0
2640763 200903	1525	22.4	95937.50	43.24	0	1	0
2640863 200903	1525	22.5	94050.00	43.17	0	1	0
2640963 200903	1525	22.6	95750.00	43.12	0	1	0
2641063 200903	1525	22.7	95925.00	43.19	0	1	0
2641162 200903	1525	22.8	93675.00	43.12	0	1	0
2641272 200903	1525	22.9	95475.00	43.10	0	1	0
2641372 200903	1525	23.0	96100.00	43.18	0	1	0
2641472 200903	1525	23.1	96425.00	43.24	0	1	0
2641572 200903	1525	23.2	94600.00	43.40	0	1	0
2641672 200903	1525	23.3	95537.50	43.46	0	1	0
2641772 200903	1525	23.4	92362.50	43.48	0	1	0
2641872 200903	1525	23.5	94412.50	43.32	0	1	0
2641972 200903	1525	23.6	97025.00	43.33	0	1	0
2642072 200903	1525	23.7	95162.50	43.39	0	1	0
2642172 200903	1525	23.8	94425.00	43.35	0	1	0
2642272 200903	1525	23.9	93587.50	43.39	0	1	0
2642382 200903	1525	24.0	94962.50	43.30	0	1	0
2642482 200903	1525	24.1	95537.50	43.25	0	1	0
2642582 200903	1525	24.2	95075.00	43.21	0	1	0
2642682 200903	1525	24.3	95637.50	43.23	0	1	0
2642782 200903	1525	24.4	93987.50	43.24	0	1	0
2642882 200903	1525	24.5	95837.50	43.31	0	1	0
2642982 200903	1525	24.6	94450.00	43.38	0	1	0
2643081 200903	1525	24.7	96112.50	43.26	0	1	0
2643181 200903	1525	24.8	97237.50	43.30	0	1	0
2643281 200903	1525	24.9	92250.00	43.43	0	1	0
2643381 200903	1525	25.0	92875.00	43.37	0	1	0
2643481 200903	1525	25.1	95587.50	43.28	0	1	0
2643581 200903	1525	25.2	95150.00	43.28	0	1	0
2643681 200903	1525	25.3	96150.00	43.28	0	1	0
2643781 200903	1525	25.4	93412.50	43.30	0	1	0
2643881 200903	1525	25.5	94712.50	43.28	0	1	0
2643981 200903	1525	25.6	94262.50	43.23	0	1	0
2644081 200903	1525	25.7	95687.50	43.22	0	1	0
2644181 200903	1525	25.8	95937.50	43.20	0	1	0
2644291 200903	1525	25.9	97262.50	43.14	0	1	0
2644391 200903	1525	26.0	94750.00	43.37	0	1	0
2644491 200903	1525	26.1	94075.00	43.45	0	1	0
2644591 200903	1525	26.2	97025.00	43.38	0	1	0
2644691 200903	1525	26.3	94725.00	43.47	0	1	0
2644791 200903	1525	26.4	95300.00	43.40	0	1	0
2644890 200903	1525	26.5	94312.50	43.49	0	1	0
2644990 200903	1525	26.6	96275.00	43.47	0	1	0
2645090 200903	1525	26.7	96975.00	43.56	0	1	0
2645190 200903	1525	26.8	94487.50	43.62	0	1	0
2645300 200903	1525	26.9	94750.00	43.55	0	1	0
2645400 200903	1525	27.0	93212.50	43.44	0	1	0
2645500 200903	1525	27.1	94862.50	43.37	0	1	0
2645600 200903	1525	27.2	94925.00	43.41	0	1	0
2645700 200903	1525	27.3	94850.00	43.31	0	1	0
2645800 200903	1525	27.4	93775.00	43.32	0	1	0
2645900 200903	1525	27.5	95787.50	43.25	0	1	0
2646000 200903	1525	27.6	94537.50	43.32	0	1	0
2646100 200903	1525	27.7	94787.50	43.24	0	1	0
2646200 200903	1525	27.8	95275.00	43.14	0	1	0
2646300 200903	1525	27.9	96687.50	43.17	0	1	0
2646410 200903	1525	28.0	94237.50	43.26	0	1	0
2646500 200903	1525	28.1	96175.00	43.31	0	1	0
2646610 200903	1525	28.2	95737.50	43.37	0	1	0
2646710 200903	1525	28.3	95987.50	43.40	0	1	0
2646799 200903	1525	28.4	96875.00	43.45	0	1	0
2646910 200903	1525	28.5	93975.00	43.59	0	1	0
2647009 200903	1525	28.6	93837.50	43.51	0	1	0
2647109 200903	1525	28.7	93625.00	43.48	0	1	0
2647209 200903	1525	28.8	95075.00	43.43	0	1	0
2647309 200903	1525	28.9	94450.00	43.42	0	1	0
2647409 200903	1525	29.0	94037.50	43.32	0	1	0
2647509 200903	1525	29.1	95650.00	43.31	0	1	0
2647609 200903	1525	29.2	93200.00	43.29	0	1	0
2647709 200903	1525	29.3	92662.50	43.17	0	1	0
2647809 200903	1525	29.4	94562.50	43.02	0	1	0
2647909 200903	1525	29.5	96512.50	42.92	0	1	0
2648009 200903	1525	29.6	95900.00	43.03	0	1	0
2648109 200903	1525	29.7	94937.50	43.13	0	1	0
2648209 200903	1525	29.8	95750.00	43.18	0	1	0
2648319 200903	1525	29.9	94312.50	43.21	0	1	0
2648419 200903	1525	30.0	96387.50	43.21	0	1	0
2648519 200903	1525	30.1	95862.50	43.31	0	1	0
2648619 200903	1525	30.2	93850.00	43.32	0	1	0
2648719 200903	1525	30.3	97862.50	43.35	0	1	0
2648819 200903	1525	30.4	94487.50	43.59	0	1	0
2648918 200903	1525	30.5	94725.00	43.58	0	1	0
2649019 200903	1525	30.6	95437.50	43.50	0	1	0
2649118 200903	1525	30.7	93600.00	43.48	0	1	0
2649218 200903	1525	30.8	94012.50	43.42	0	1	0
2649328 200903	1525	30.9	95225.00	43.34	0	1	0
2649428 200903	1525	31.0	94550.00	43.39	0	1	0
2649528 200903	1525	31.1	95925.00	43.30	0	1	0
2649628 200903	1525	31.2	97275.00	43.31	0	1	0
2649728 200903	1525	31.3	95812.50	43.46	0	1	0
2649828 200903	1525	31.4	95975.00	43.37	0	1	0
2649928 200903	1525	31.5	95675.00	43.43	0	1	0
2650028 200903	1525	31.6	95050.00	43.48	0	1	0
2650128 200903	1525	31.7	92950.00	43.46	0	1	0
2650228 200903	1525	31.8	95862.50	43.43	0	1	0
2650328 200903	1525	31.9	94537.50	43.51	0	1	0
2650428 200903	1525	32.0	96200.00	43.48	0	1	0
2650528 200903	1525	32.1	92012.50	43.56	0	1	0
2650638 200903	1525	32.2	95537.50	43.38	0	1	0
2650728 200903	1525	32.3	95837.50	43.30	0	1	0
2650827 200903	1525	32.4	94262.50	43.30	0	1	0
2650927 200903	1525	32.5	93587.50	43.23	0	1	0
2651027 200903	1525	32.6	93512.50	43.13	0	1	0
2651137 200903	1525	32.7	94887.50	43.06	0	1	0
2651227 200903	1525	32.8	96250.00	43.15	0	1	0
2651337 200903	1525	32.9	94462.50	43.17	0	1	0
2651437 200903	1525	33.0	93325.00	43.16	0	1	0
2651537 200903	1525	33.1	96487.50	43.04	0	1	0
2651637 200903	1525	33.2	95462.50	43.24	0	1	0
2651737 200903	1525	33.3	93212.50	43.23	0	1	0
2651837 200903	1525	33.4	94950.00	43.12	0	1	0
2651937 200903	1525	33.5	95012.50	43.15	0	1	0
2652037 200903	1525	33.6	94562.50	43.21	0	1	0
2652137 200903	1525	33.7	95075.00	43.26	0	1	0
2652237 200903	1525	33.8	93987.50	43.27	0	1	0
2652337 200903	1525	33.9	94537.50	43.16	0	1	0
2652447 200903	1525	34.0	94762.50	43.17	0	1	0
2652547 200903	1525	34.1	95512.50	43.23	0	1	0
2652646 200903	1525	34.2	96075.00	43.19	0	1	0
2652746 200903	1525	34.3	95162.50	43.22	0	1	0
2652847 200903	1525	34.4	95825.00	43.30	0	1	0
2652947 200903	1525	34.5	95437.50	43.34	0	1	0
2653047 200903	1525	34.6	96650.00	43.36	0	1	0
2653147 200903	1525	34.7	95525.00	43.46	0	1	0
2653247 200903	1525	34.8	96975.00	43.48	0	1	0
2653347 200903	1525	34.9	93987.50	43.61	0	1	0
2653456 200903	1525	35.0	95375.00	43.59	0	1	0
2653556 200903	1525	35.1	96675.00	43.61	0	1	0
2653656 200903	1525	35.2	96300.00	43.67	0	1	0
2653756 200903	1525	35.3	94550.00	43.68	0	1	0
2653856 200903	1525	35.4	93975.00	43.65	0	1	0
2653956 200903	1525	35.5	95975.00	43.57	0	1	0
2654056 200903	1525	35.6	95362.50	43.59	0	1	0
2654156 200903	1525	35.7	96162.50	43.53	0	1	0
2654256 200903	1525	35.8	95487.50	43.56	0	1	0
2654356 200903	1525	35.9	95775.00	43.49	0	1	0
2654456 200903	1525	36.0	94337.50	43.57	0	1	0
2654556 200903	1525	36.1	94725.00	43.53	0	1	0
2654656 200903	1525	36.2	97150.00	43.44	0	1	0
2654756 200903	1525	36.3	94362.50	43.48	0	1	0
2654856 200903	1525	36.4	94425.00	43.47	0	1	0
2654956 200903	1525	36.5	95237.50	43.49	0	1	0
2655056 200903	1525	36.6	94137.50	43.46	0	1	0
2655195 200903	1525	36.7	93387.50	43.40	0	1	0
2655256 200903	1525	36.8	96187.50	43.28	0	1	0
2655355 200903	1525	36.9	92775.00	43.31	0	1	0
2655465 200903	1525	37.0	95775.00	43.17	0	1	0
2655565 200903	1525	37.1	95675.00	43.24	0	1	0
2655665 200903	1525	37.2	93725.00	43.28	0	1	0
2655765 200903	1525	37.3	95300.00	43.13	0	1	0
2655865 200903	1525	37.4	96300.00	43.17	0	1	0
2655965 200903	1525	37.5	96250.00	43.25	0	1	0
2656065 200903	1525	37.6	94325.00	43.30	0	1	0
2656165 200903	1525	37.7	94900.00	43.31	0	1	0
2656265 200903	1525	37.8	93925.00	43.37	0	1	0
2656365 200903	1525	37.9	96700.00	43.27	0	1	0
2656475 200903	1525	38.0	95387.50	43.45	0	1	0
2656575 200903	1525	38.1	97225.00	43.43	0	1	0
2656675 200903	1525	38.2	94250.00	43.50	0	1	0
2656775 200903	1525	38.3	94812.50	43.53	0	1	0
2656875 200903	1525	38.4	93712.50	43.50	0	1	0
2656975 200903	1525	38.5	93875.00	43.39	0	1	0
2657074 200903	1525	38.6	95675.00	43.28	0	1	0
2657174 200903	1525	38.7	94687.50	43.34	0	1	0
2657274 200903	1525	38.8	93912.50	43.33	0	1	0
2657374 200903	1525	38.9	96025.00	43.33	0	1	0
2657484 200903	1525	39.0	94137.50	43.30	0	1	0
2657584 200903	1525	39.1	93637.50	43.24	0	1	0
2657684 200903	1525	39.2	95875.00	43.08	0	1	0
2657784 200903	1525	39.3	94025.00	43.16	0	1	0
2657884 200903	1525	39.4	94450.00	43.12	0	1	0
2657984 200903	1525	39.5	96887.50	43.15	0	1	0
2658084 200903	1525	39.6	94387.50	43.29	0	1	0
2658184 200903	1525	39.7	95062.50	43.23	0	1	0
2658284 200903	1525	39.8	93375.00	43.25	0	1	0
2658384 200903	1525	39.9	96925.00	43.22	0	1	0
2658484 200903	1525	40.0	96200.00	43.26	0	1	0
2658584 200903	1525	40.1	95050.00	43.36	0	1	0
2658684 200903	1525	40.2	95862.50	43.42	0	1	0
2658784 200903	1525	40.3	96237.50	43.42	0	1	0
2658884 200903	1525	40.4	94300.00	43.52	0	1	0
2658983 200903	1525	40.5	95762.50	43.51	0	1	0
2659083 200903	1525	40.6	95325.00	43.46	0	1	0
2659183 200903	1525	40.7	95325.00	43.50	0	1	0
2659283 200903	1525	40.8	96050.00	43.52	0	1	0
2659383 200903	1525	40.9	97562.50	43.64	0	1	0
2659493 200903	1525	41.0	93300.00	43.67	0	1	0
2659593 200903	1525	41.1	92962.50	43.53	0	1	0
2659693 200903	1525	41.2	94812.50	43.44	0	1	0
2659793 200903	1525	41.3	93837.50	43.39	0	1	0
2659893 200903	1525	41.4	95525.00	43.29	0	1	0
2659993 200903	1525	41.5	95287.50	43.34	0	1	0
2700093 200903	1525	41.6	98012.50	43.32	0	1	0
2700193 200903	1525	41.7	94612.50	43.44	0	1	0
2700293 200903	1525	41.8	94450.00	43.41	0	1	0
2700393 200903	1525	41.9	94312.50	43.34	0	1	0
2700503 200903	1525	42.0	94700.00	43.19	0	1	0
2700603 200903	1525	42.1	95025.00	43.25	0	1	0
2700703 200903	1525	42.2	94250.00	43.35	0	1	0
2700803 200903	1525	42.3	93225.00	43.32	0	1	0
2700903 200903	1525	42.4	95350.00	43.29	0	1	0
2701003 200903	1525	42.5	94362.50	43.29	0	1	0
2701103 200903	1525	42.6	92987.50	43.24	0	1	0
2701203 200903	1525	42.7	95350.00	43.02	0	1	0
2701303 200903	1525	42.8	94100.00	43.05	0	1	0
2701403 200903	1525	42.9	94262.50	43.03	0	1	0
2701503 200903	1525	43.0	93837.50	43.03	0	1	0
2701603 200903	1525	43.1	93750.00	42.99	0	1	0
2701713 200903	1525	43.2	94837.50	42.94	0	1	0
2701813 200903	1525	43.3	95937.50	42.96	0	1	0
2701902 200903	1525	43.4	94462.50	43.08	0	1	0
2702003 200903	1525	43.5	93750.00	43.04	0	1	0
2702102 200903	1525	43.6	96900.00	43.02	0	1	0
2702212 200903	1525	43.7	94987.50	43.19	0	1	0
2702302 200903	1525	43.8	93087.50	43.18	0	1	0
2702402 200903	1525	43.9	93625.00	43.13	0	1	0
2702512 200903	1525	44.0	93875.00	43.10	0	1	0
2702612 200903	1525	44.1	95950.00	43.10	0	1	0
2702712 200903	1525	44.2	95325.00	43.20	0	1	0
2702813 200903	1525	44.3	96462.50	43.23	0	1	0
2702912 200903	1525	44.4	93150.00	43.25	0	1	0
2703012 200903	1525	44.5	93625.00	43.19	0	1	0
2703112 200903	1525	44.6	94825.00	43.18	0	1	0
2703212 200903	1525	44.7	95425.00	43.09	0	1	0
2703312 200903	1525	44.8	94425.00	43.11	0	1	0
2703412 200903	1525	44.9	93800.00	43.17	0	1	0
2703522 200903	1525	45.0	95737.50	43.18	0	1	0
2703622 200903	1525	45.1	94687.50	43.26	0	1	0
2703722 200903	1525	45.2	94600.00	43.21	0	1	0
2703822 200903	1525	45.3	96550.00	43.17	0	1	0
2703922 200903	1525	45.4	95137.50	43.18	0	1	0
2704022 200903	1525	45.5	95087.50	43.27	0	1	0
2704122 200903	1525	45.6	96487.50	43.33	0	1	0
2704222 200903	1525	45.7	95675.00	43.41	0	1	0
2704322 200903	1525	45.8	95012.50	43.42	0	1	0
2704422 200903	1525	45.9	96212.50	43.44	0	1	0
2704531 200903	1525	46.0	95687.50	43.55	0	1	0
2704631 200903	1525	46.1	95150.00	43.55	0	1	0
2704731 200903	1525	46.2	96875.00	43.57	0	1	0
2704831 200903	1525	46.3	94150.00	43.67	0	1	0
2704931 200903	1525	46.4	95412.50	43.57	0	1	0
2705031 200903	1525	46.5	95325.00	43.58	0	1	0
2705131 200903	1525	46.6	92587.50	43.59	0	1	0
2705231 200903	1525	46.7	95200.00	43.41	0	1	0
2705331 200903	1525	46.8	94862.50	43.39	0	1	0
2705431 200903	1525	46.9	94587.50	43.39	0	1	0
2705531 200903	1525	47.0	94337.50	43.31	0	1	0
2705631 200903	1525	47.1	94200.00	43.25	0	1	0
2705741 200903	1525	47.2	97112.50	43.21	0	1	0
2705831 200903	1525	47.3	93812.50	43.22	0	1	0
2705931 200903	1525	47.4	95762.50	43.20	0	1	0
2706031 200903	1525	47.5	94362.50	43.22	0	1	0
2706131 200903	1525	47.6	97762.50	43.18	0	1	0
2706241 200903	1525	47.7	95125.00	43.41	0	1	0
2706331 200903	1525	47.8	91437.50	43.41	0	1	0
2706431 200903	1525	47.9	93262.50	43.25	0	1	0
2706540 200903	1525	48.0	94675.00	43.19	0	1	0
2706640 200903	1525	48.1	95787.50	43.21	0	1	0
2706740 200903	1525	48.2	95437.50	43.28	0	1	0
2706840 200903	1525	48.3	93250.00	43.20	0	1	0
2706940 200903	1525	48.4	96475.00	43.18	0	1	0
2707040 200903	1525	48.5	95300.00	43.21	0	1	0
2707140 200903	1525	48.6	92487.50	43.25	0	1	0
2707240 200903	1525	48.7	98037.50	43.02	0	1	0
2707340 200903	1525	48.8	96312.50	43.15	0	1	0
2707440 200903	1525	48.9	93900.00	43.37	0	1	0
2707550 200903	1525	49.0	94825.00	43.39	0	1	0
2707650 200903	1525	49.1	93412.50	43.40	0	1	0
2707750 200903	1525	49.2	95900.00	43.29	0	1	0
2707850 200903	1525	49.3	94325.00	43.32	0	1	0
2707950 200903	1525	49.4	94437.50	43.36	0	1	0
2708050 200903	1525	49.5	94850.00	43.27	0	1	0
2708150 200903	1525	49.6	97825.00	43.25	0	1	0
2708249 200903	1525	49.7	94862.50	43.49	0	1	0
2708350 200903	1525	49.8	92700.00	43.35	0	1	0
2708450 200903	1525	49.9	94825.00	43.19	0	1	0
2708559 200903	1525	50.0	95737.50	43.23	0	1	0
2708659 200903	1525	50.1	94512.50	43.27	0	1	0
2708759 200903	1525	50.2	95387.50	43.32	0	1	0
2708859 200903	1525	50.3	94675.00	43.30	0	1	0
2708959 200903	1525	50.4	95425.00	43.31	0	1	0
2709059 200903	1525	50.5	96050.00	43.36	0	1	0
2709159 200903	1525	50.6	95700.00	43.41	0	1	0
2709259 200903	1525	50.7	96587.50	43.31	0	1	0
2709359 200903	1525	50.8	94837.50	43.39	0	1	0
2709459 200903	1525	50.9	95300.00	43.49	0	1	0
2709559 200903	1525	51.0	94537.50	43.51	0	1	0
2709659 200903	1525	51.1	93000.00	43.46	0	1	0
2709759 200903	1525	51.2	96337.50	43.39	0	1	0
2709859 200903	1525	51.3	95562.50	43.43	0	1	0
2709959 200903	1525	51.4	96450.00	43.47	0	1	0
2710059 200903	1525	51.5	93837.50	43.52	0	1	0
2710158 200903	1525	51.6	92962.50	43.42	0	1	0
2710258 200903	1525	51.7	98200.00	43.29	0	1	0
2710358 200903	1525	51.8	94687.50	43.37	0	1	0
2710458 200903	1525	51.9	97325.00	43.36	0	1	0
2710568 200903	1525	52.0	94062.50	43.45	0	1	0
2710668 200903	1525	52.1	94100.00	43.43	0	1	0
2710768 200903	1525	52.2	93725.00	43.48	0	1	0
2710868 200903	1525	52.3	95162.50	43.36	0	1	0
2710968 200903	1525	52.4	93987.50	43.34	0	1	0
2711068 200903	1525	52.5	96600.00	43.23	0	1	0
2711168 200903	1525	52.6	95962.50	43.36	0	1	0
2711268 200903	1525	52.7	95562.50	43.49	0	1	0
2711368 200903	1525	52.8	97150.00	43.37	0	1	0
2711468 200903	1525	52.9	93200.00	43.48	0	1	0
2711578 200903	1525	53.0	93562.50	43.30	0	1	0
2711678 200903	1525	53.1	96187.50	43.28	0	1	0
2711778 200903	1525	53.2	98337.50	43.37	0	1	0
2711878 200903	1525	53.3	95987.50	43.58	0	1	0
2711977 200903	1525	53.4	94037.50	43.61	0	1	0
2712077 200903	1525	53.5	94912.50	43.62	0	1	0
2712177 200903	1525	53.6	94637.50	43.54	0	1	0
2712277 200903	1525	53.7	93850.00	43.48	0	1	0
2712377 200903	1525	53.8	96612.50	43.40	0	1	0
2712477 200903	1525	53.9	96325.00	43.38	0	1	0
2712587 200903	1525	54.0	96775.00	43.52	0	1	0
2712677 200903	1525	54.1	94987.50	43.66	0	1	0
2712787 200903	1525	54.2	94375.00	43.61	0	1	0
2712887 200903	1525	54.3	95012.50	43.43	0	1	0
2712977 200903	1525	54.4	95450.00	43.39	0	1	0
2713087 200903	1525	54.5	93100.00	43.45	0	1	0
2713187 200903	1525	54.6	93875.00	43.37	0	1	0
2713287 200903	1525	54.7	95075.00	43.34	0	1	0
2713387 200903	1525	54.8	93675.00	43.39	0	1	0
2713487 200903	1525	54.9	94375.00	43.26	0	1	0
2713587 200903	1525	55.0	95850.00	43.17	0	1	0
2713687 200903	1525	55.1	96012.50	43.13	0	1	0
2713787 200903	1525	55.2	93987.50	43.18	0	1	0
2713887 200903	1525	55.3	95200.00	43.16	0	1	0
2713986 200903	1525	55.4	96675.00	43.17	0	1	0
2714086 200903	1525	55.5	94125.00	43.22	0	1	0
2714186 200903	1525	55.6	95362.50	43.27	0	1	0
2714286 200903	1525	55.7	95787.50	43.34	0	1	0
2714386 200903	1525	55.8	93675.00	43.37	0	1	0
2714486 200903	1525	55.9	96050.00	43.37	0	1	0
2714596 200903	1525	56.0	95262.50	43.44	0	1	0
2714696 200903	1525	56.1	94575.00	43.42	0	1	0
2714796 200903	1525	56.2	94887.50	43.35	0	1	0
2714896 200903	1525	56.3	94562.50	43.39	0	1	0
2714996 200903	1525	56.4	94550.00	43.36	0	1	0
2715096 200903	1525	56.5	95787.50	43.27	0	1	0
2715196 200903	1525	56.6	94300.00	43.34	0	1	0
2715296 200903	1525	56.7	95875.00	43.29	0	1	0
2715396 200903	1525	56.8	93862.50	43.30	0	1	0
2715496 200903	1525	56.9	93125.00	43.31	0	1	0
2715606 200903	1525	57.0	94312.50	43.18	0	1	0
2715706 200903	1525	57.1	95125.00	43.13	0	1	0
2715806 200903	1525	57.2	97700.00	43.16	0	1	0
2715906 200903	1525	57.3	97062.50	43.28	0	1	0
2716005 200903	1525	57.4	94450.00	43.40	0	1	0
2716105 200903	1525	57.5	93475.00	43.39	0	1	0
2716205 200903	1525	57.6	94525.00	43.29	0	1	0
2716305 200903	1525	57.7	96300.00	43.30	0	1	0
2716405 200903	1525	57.8	93450.00	43.32	0	1	0
2716505 200903	1525	57.9	93737.50	43.30	0	1	0
2716615 200903	1525	58.0	95912.50	43.33	0	1	0
2716705 200903	1525	58.1	95137.50	43.40	0	1	0
2716815 200903	1525	58.2	93437.50	43.40	0	1	0
2716915 200903	1525	58.3	94412.50	43.21	0	1	0
2717005 200903	1525	58.4	94187.50	43.09	0	1	0
2717115 200903	1525	58.5	95862.50	43.08	0	1	0
2717205 200903	1525	58.6	95750.00	43.18	0	1	0
2717315 200903	1525	58.7	94225.00	43.24	0	1	0
2717415 200903	1525	58.8	94337.50	43.15	0	1	0
2717505 200903	1525	58.9	94150.00	43.19	0	1	0
2717615 200903	1525	59.0	96875.00	43.20	0	1	0
2717715 200903	1525	59.1	95812.50	43.25	0	1	0
2717815 200903	1525	59.2	93712.50	43.28	0	1	0
2717914 200903	1525	59.3	92512.50	43.29	0	1	0
2718014 200903	1525	59.4	92875.00	43.20	0	1	0
2718114 200903	1525	59.5	97187.50	43.15	0	1	0
2718214 200903	1525	59.6	94575.00	43.20	0	1	0
2718314 200903	1525	59.7	96750.00	43.15	0	1	0
2718414 200903	1525	59.8	95300.00	43.27	0	1	0
2718514 200903	1525	59.9	94612.50	43.31	0	1	0
2718625 200903	1526	0.0	92612.50	43.33	0	1	0
2718725 200903	1526	0.1	95575.00	43.14	0	1	0
2718825 200903	1526	0.2	93112.50	43.13	0	1	0
2718925 200903	1526	0.3	96487.50	43.10	0	1	0
2719025 200903	1526	0.4	94987.50	43.28	0	1	0
2719125 200903	1526	0.5	95137.50	43.37	0	1	0
2719225 200903	1526	0.6	94162.50	43.28	0	1	0
2719324 200903	1526	0.7	95400.00	43.26	0	1	0
2719425 200903	1526	0.8	96112.50	43.20	0	1	0
2719524 200903	1526	0.9	95275.00	43.24	0	1	0
2719634 200903	1526	1.0	94912.50	43.27	0	1	0
2719734 200903	1526	1.1	96187.50	43.37	0	1	0
2719834 200903	1526	1.2	92987.50	43.40	0	1	0
2719934 200903	1526	1.3	94750.00	43.39	0	1	0
2720034 200903	1526	1.4	95912.50	43.32	0	1	0
2720134 200903	1526	1.5	93812.50	43.36	0	1	0
2720234 200903	1526	1.6	95912.50	43.30	0	1	0
2720334 200903	1526	1.7	93125.00	43.38	0	1	0
2720434 200903	1526	1.8	96050.00	43.27	0	1	0
2720534 200903	1526	1.9	94037.50	43.27	0	1	0
2720634 200903	1526	2.0	94162.50	43.22	0	1	0
2720734 200903	1526	2.1	94162.50	43.18	0	1	0
2720834 200903	1526	2.2	93325.00	43.09	0	1	0
2720934 200903	1526	2.3	95637.50	43.11	0	1	0
2721034 200903	1526	2.4	95687.50	43.15	0	1	0
2721134 200903	1526	2.5	95250.00	43.14	0	1	0
2721233 200903	1526	2.6	95000.00	43.20	0	1	0
2721343 200903	1526	2.7	94375.00	43.16	0	1	0
2721434 200903	1526	2.8	93987.50	43.22	0	1	0
2721534 200903	1526	2.9	95712.50	43.12	0	1	0
2721644 200903	1526	3.0	96837.50	43.20	0	1	0
2721743 200903	1526	3.1	94750.00	43.32	0	1	0
2721844 200903	1526	3.2	96512.50	43.35	0	1	0
2721943 200903	1526	3.3	93862.50	43.49	0	1	0
2722043 200903	1526	3.4	95712.50	43.41	0	1	0
2722143 200903	1526	3.5	94700.00	43.41	0	1	0
2722243 200903	1526	3.6	94312.50	43.39	0	1	0
2722343 200903	1526	3.7	94787.50	43.35	0	1	0
2722443 200903	1526	3.8	93925.00	43.37	0	1	0
2722543 200903	1526	3.9	94787.50	43.37	0	1	0
2722653 200903	1526	4.0	95375.00	43.33	0	1	0
2722753 200903	1526	4.1	95587.50	43.26	0	1	0
2722853 200903	1526	4.2	95125.00	43.30	0	1	0
2722953 200903	1526	4.3	92875.00	43.24	0	1	0
2723053 200903	1526	4.4	95187.50	43.19	0	1	0
2723153 200903	1526	4.5	94800.00	43.17	0	1	0
2723253 200903	1526	4.6	97075.00	43.17	0	1	0
2723353 200903	1526	4.7	94950.00	43.30	0	1	0
2723453 200903	1526	4.8	93875.00	43.31	0	1	0
2723553 200903	1526	4.9	94825.00	43.30	0	1	0
2723662 200903	1526	5.0	95387.50	43.31	0	1	0
2723762 200903	1526	5.1	96087.50	43.31	0	1	0
2723862 200903	1526	5.2	97175.00	43.33	0	1	0
2723962 200903	1526	5.3	93912.50	43.42	0	1	0
2724052 200903	1526	5.4	93375.00	43.47	0	1	0
2724162 200903	1526	5.5	93612.50	43.39	0	1	0
2724262 200903	1526	5.6	95262.50	43.33	0	1	0
2724362 200903	1526	5.7	97337.50	43.25	0	1	0
2724462 200903	1526	5.8	94912.50	43.36	0	1	0
2724562 200903	1526	5.9	95025.00	43.40	0	1	0
2724662 200903	1526	6.0	92975.00	43.41	0	1	0
2724762 200903	1526	6.1	94450.00	43.31	0	1	0
2724862 200903	1526	6.2	94150.00	43.23	0	1	0
2724962 200903	1526	6.3	94700.00	43.10	0	1	0
2725062 200903	1526	6.4	94700.00	43.13	0	1	0
2725162 200903	1526	6.5	94612.50	43.19	0	1	0
2725262 200903	1526	6.6	95712.50	43.24	0	1	0
2725362 200903	1526	6.7	94512.50	43.26	0	1	0
2725461 200903	1526	6.8	96387.50	43.13	0	1	0
2725561 200903	1526	6.9	95287.50	43.20	0	1	0
2725671 200903	1526	7.0	96937.50	43.21	0	1	0
2725771 200903	1526	7.1	92850.00	43.39	0	1	0
2725871 200903	1526	7.2	98150.00	43.31	0	1	0
2725971 200903	1526	7.3	96125.00	43.49	0	1	0
2726071 200903	1526	7.4	92475.00	43.56	0	1	0
2726171 200903	1526	7.5	92950.00	43.46	0	1	0
2726271 200903	1526	7.6	93362.50	43.38	0	1	0
2726371 200903	1526	7.7	95750.00	43.28	0	1	0
2726471 200903	1526	7.8	94812.50	43.33	0	1	0
2726571 200903	1526	7.9	95200.00	43.26	0	1	0
2726681 200903	1526	8.0	95150.00	43.26	0	1	0
2726781 200903	1526	8.1	96387.50	43.18	0	1	0
2726881 200903	1526	8.2	96925.00	43.34	0	1	0
2726981 200903	1526	8.3	93337.50	43.28	0	1	0
2727081 200903	1526	8.4	94725.00	43.16	0	1	0
2727181 200903	1526	8.5	95650.00	43.26	0	1	0
2727281 200903	1526	8.6	93500.00	43.38	0	1	0
2727381 200903	1526	8.7	93062.50	43.38	0	1	0
2727480 200903	1526	8.8	96025.00	43.26	0	1	0
2727580 200903	1526	8.9	94325.00	43.32	0	1	0
2727680 200903	1526	9.0	95950.00	43.28	0	1	0
2727780 200903	1526	9.1	94800.00	43.31	0	1	0
2727890 200903	1526	9.2	95575.00	43.24	0	1	0
2727980 200903	1526	9.3	94362.50	43.18	0	1	0
2728080 200903	1526	9.4	95037.50	43.23	0	1	0
2728180 200903	1526	9.5	95462.50	43.24	0	1	0
2728280 200903	1526	9.6	93150.00	43.23	0	1	0
2728390 200903	1526	9.7	94650.00	43.22	0	1	0
2728480 200903	1526	9.8	95337.50	43.29	0	1	0
2728580 200903	1526	9.9	92762.50	43.26	0	1	0
2728689 200903	1526	10.0	94775.00	43.19	0	1	0
2728789 200903	1526	10.1	93850.00	43.14	0	1	0
2728889 200903	1526	10.2	95950.00	43.09	0	1	0
2728989 200903	1526	10.3	93812.50	43.11	0	1	0
2729089 200903	1526	10.4	95462.50	43.09	0	1	0
2729189 200903	1526	10.5	94612.50	43.10	0	1	0
2729289 200903	1526	10.6	94387.50	43.07	0	1	0
2729389 200903	1526	10.7	96425.00	43.12	0	1	0
2729489 200903	1526	10.8	96900.00	43.20	0	1	0
2729589 200903	1526	10.9	94850.00	43.27	0	1	0
2729698 200903	1526	11.0	96612.50	43.37	0	1	0
2729798 200903	1526	11.1	92937.50	43.45	0	1	0
2729898 200903	1526	11.2	94575.00	43.41	0	1	0
2729998 200903	1526	11.3	98087.50	43.35	0	1	0
2730098 200903	1526	11.4	98337.50	43.54	0	1	0
2730198 200903	1526	11.5	95687.50	43.67	0	1	0
2730298 200903	1526	11.6	97737.50	43.72	0	1	0
2730398 200903	1526	11.7	95925.00	43.87	0	1	0
2730498 200903	1526	11.8	94725.00	43.84	0	1	0
2730598 200903	1526	11.9	97250.00	43.75	0	1	0
2730708 200903	1526	12.0	93675.00	43.85	0	1	0
2730808 200903	1526	12.1	94387.50	43.72	0	1	0
2730908 200903	1526	12.2	95875.00	43.79	0	1	0
2731008 200903	1526	12.3	93612.50	43.85	0	1	0
2731108 200903	1526	12.4	95037.50	43.64	0	1	0
2731208 200903	1526	12.5	96875.00	43.50	0	1	0
2731308 200903	1526	12.6	94887.50	43.55	0	1	0
2731408 200903	1526	12.7	95637.50	43.42	0	1	0
2731508 200903	1526	12.8	94750.00	43.41	0	1	0
2731607 200903	1526	12.9	93050.00	43.41	0	1	0
2731718 200903	1526	13.0	92600.00	43.22	0	1	0
2731808 200903	1526	13.1	95412.50	43.17	0	1	0
2731917 200903	1526	13.2	95312.50	43.22	0	1	0
2732017 200903	1526	13.3	96937.50	43.19	0	1	0
2732107 200903	1526	13.4	94862.50	43.34	0	1	0
2732217 200903	1526	13.5	95675.00	43.33	0	1	0
2732307 200903	1526	13.6	94275.00	43.28	0	1	0
2732417 200903	1526	13.7	94150.00	43.25	0	1	0
2732517 200903	1526	13.8	96037.50	43.19	0	1	0
2732617 200903	1526	13.9	94512.50	43.24	0	1	0
2732717 200903	1526	14.0	95100.00	43.31	0	1	0
2732817 200903	1526	14.1	94475.00	43.42	0	1	0
2732917 200903	1526	14.2	94050.00	43.38	0	1	0
2733017 200903	1526	14.3	95037.50	43.32	0	1	0
2733117 200903	1526	14.4	94037.50	43.24	0	1	0
2733217 200903	1526	14.5	95300.00	43.20	0	1	0
2733317 200903	1526	14.6	92612.50	43.18	0	1	0
2733417 200903	1526	14.7	94350.00	43.11	0	1	0
2733517 200903	1526	14.8	93662.50	43.12	0	1	0
2733617 200903	1526	14.9	94662.50	43.01	0	1	0
2733727 200903	1526	15.0	93937.50	43.02	0	1	0
2733826 200903	1526	15.1	96187.50	42.97	0	1	0
2733926 200903	1526	15.2	94312.50	43.04	0	1	0
2734026 200903	1526	15.3	95862.50	43.05	0	1	0
2734126 200903	1526	15.4	99500.00	43.09	0	1	0
2734226 200903	1526	15.5	94437.50	43.34	0	1	0
2734326 200903	1526	15.6	95112.50	43.30	0	1	0
2734426 200903	1526	15.7	96362.50	43.41	0	1	0
2734526 200903	1526	15.8	94037.50	43.50	0	1	0
2734626 200903	1526	15.9	95612.50	43.52	0	1	0
2734736 200903	1526	16.0	94437.50	43.56	0	1	0
2734836 200903	1526	16.1	96637.50	43.58	0	1	0
2734936 200903	1526	16.2	94637.50	43.60	0	1	0
2735036 200903	1526	16.3	92562.50	43.62	0	1	0
2735136 200903	1526	16.4	94662.50	43.47	0	1	0
2735236 200903	1526	16.5	94312.50	43.25	0	1	0
2735336 200903	1526	16.6	94387.50	43.25	0	1	0
2735436 200903	1526	16.7	96962.50	43.21	0	1	0
2735536 200903	1526	16.8	94425.00	43.24	0	1	0
2735636 200903	1526	16.9	95900.00	43.26	0	1	0
2735735 200903	1526	17.0	93637.50	43.27	0	1	0
2735835 200903	1526	17.1	94612.50	43.24	0	1	0
2735945 200903	1526	17.2	96487.50	43.14	0	1	0
2736035 200903	1526	17.3	96512.50	43.23	0	1	0
2736135 200903	1526	17.4	95950.00	43.41	0	1	0
2736235 200903	1526	17.5	95500.00	43.46	0	1	0
2736335 200903	1526	17.6	93012.50	43.52	0	1	0
2736445 200903	1526	17.7	96887.50	43.46	0	1	0
2736545 200903	1526	17.8	95962.50	43.45	0	1	0
2736635 200903	1526	17.9	95950.00	43.52	0	1	0
2736745 200903	1526	18.0	92987.50	43.52	0	1	0
2736845 200903	1526	18.1	93887.50	43.49	0	1	0
2736945 200903	1526	18.2	96650.00	43.46	0	1	0
2737045 200903	1526	18.3	94487.50	43.47	0	1	0
2737145 200903	1526	18.4	93200.00	43.38	0	1	0
2737245 200903	1526	18.5	97137.50	43.25	0	1	0
2737344 200903	1526	18.6	98000.00	43.33	0	1	0
2737445 200903	1526	18.7	95237.50	43.55	0	1	0
2737544 200903	1526	18.8	95675.00	43.48	0	1	0
2737644 200903	1526	18.9	95900.00	43.46	0	1	0
2737754 200903	1526	19.0	93450.00	43.46	0	1	0
2737854 200903	1526	19.1	95387.50	43.48	0	1	0
2737954 200903	1526	19.2	94087.50	43.55	0	1	0
2738054 200903	1526	19.3	95687.50	43.44	0	1	0
2738154 200903	1526	19.4	93150.00	43.49	0	1	0
2738254 200903	1526	19.5	94987.50	43.49	0	1	0
2738354 200903	1526	19.6	96575.00	43.39	0	1	0
2738454 200903	1526	19.7	95487.50	43.33	0	1	0
2738554 200903	1526	19.8	94987.50	43.34	0	1	0
2738654 200903	1526	19.9	93225.00	43.31	0	1	0
2738764 200903	1526	20.0	95337.50	43.19	0	1	0
2738864 200903	1526	20.1	97100.00	43.27	0	1	0
2738964 200903	1526	20.2	92725.00	43.35	0	1	0
2739064 200903	1526	20.3	94050.00	43.29	0	1	0
2739163 200903	1526	20.4	94175.00	43.21	0	1	0
2739263 200903	1526	20.5	94237.50	43.26	0	1	0
2739363 200903	1526	20.6	95762.50	43.23	0	1	0
2739463 200903	1526	20.7	94987.50	43.19	0	1	0
2739563 200903	1526	20.8	95487.50	43.17	0	1	0
2739663 200903	1526	20.9	95175.00	43.19	0	1	0
2739763 200903	1526	21.0	93662.50	43.28	0	1	0
2739863 200903	1526	21.1	93350.00	43.20	0	1	0
2739973 200903	1526	21.2	92800.00	43.03	0	1	0
2740063 200903	1526	21.3	94637.50	43.04	0	1	0
2740163 200903	1526	21.4	96462.50	43.06	0	1	0
2740263 200903	1526	21.5	94412.50	43.17	0	1	0
2740363 200903	1526	21.6	94625.00	43.17	0	1	0
2740473 200903	1526	21.7	95912.50	43.12	0	1	0
2740563 200903	1526	21.8	94950.00	43.16	0	1	0
2740663 200903	1526	21.9	97962.50	43.14	0	1	0
2740773 200903	1526	22.0	93862.50	43.26	0	1	0
2740873 200903	1526	22.1	96075.00	43.27	0	1	0
2740972 200903	1526	22.2	97687.50	43.40	0	1	0
2741072 200903	1526	22.3	92725.00	43.62	0	1	0
2741172 200903	1526	22.4	93187.50	43.53	0	1	0
2741272 200903	1526	22.5	92875.00	43.38	0	1	0
2741372 200903	1526	22.6	93175.00	43.31	0	1	0
2741472 200903	1526	22.7	94675.00	43.25	0	1	0
2741572 200903	1526	22.8	94575.00	43.19	0	1	0
2741672 200903	1526	22.9	94650.00	43.18	0	1	0
2741782 200903	1526	23.0	96187.50	43.03	0	1	0
2741882 200903	1526	23.1	95262.50	43.13	0	1	0
2741982 200903	1526	23.2	95362.50	43.10	0	1	0
2742082 200903	1526	23.3	92637.50	42.99	0	1	0
2742182 200903	1526	23.4	95837.50	42.99	0	1	0
2742282 200903	1526	23.5	94062.50	43.11	0	1	0
2742382 200903	1526	23.6	96987.50	43.16	0	1	0
2742482 200903	1526	23.7	96200.00	43.33	0	1	0
2742582 200903	1526	23.8	95787.50	43.40	0	1	0
2742682 200903	1526	23.9	95762.50	43.45	0	1	0
2742792 200903	1526	24.0	94487.50	43.50	0	1	0
2742891 200903	1526	24.1	95487.50	43.43	0	1	0
2742991 200903	1526	24.2	93637.50	43.44	0	1	0
2743091 200903	1526	24.3	93525.00	43.36	0	1	0
2743191 200903	1526	24.4	94062.50	43.40	0	1	0
2743291 200903	1526	24.5	95237.50	43.32	0	1	0
2743391 200903	1526	24.6	97137.50	43.37	0	1	0
2743491 200903	1526	24.7	92287.50	43.38	0	1	0
2743591 200903	1526	24.8	95450.00	43.20	0	1	0
2743691 200903	1526	24.9	94737.50	43.19	0	1	0
2743791 200903	1526	25.0	96637.50	43.14	0	1	0
2743891 200903	1526	25.1	96850.00	43.24	0	1	0
2743991 200903	1526	25.2	95987.50	43.30	0	1	0
2744091 200903	1526	25.3	95637.50	43.41	0	1	0
2744191 200903	1526	25.4	95125.00	43.50	0	1	0
2744291 200903	1526	25.5	95587.50	43.55	0	1	0
2744391 200903	1526	25.6	94912.50	43.56	0	1	0
2744501 200903	1526	25.7	94025.00	43.46	0	1	0
2744591 200903	1526	25.8	96162.50	43.54	0	1	0
2744690 200903	1526	25.9	97662.50	43.57	0	1	0
2744790 200903	1526	26.0	94837.50	43.71	0	1	0
2744900 200903	1526	26.1	95250.00	43.63	0	1	0
2745000 200903	1526	26.2	97925.00	43.55	0	1	0
2745100 200903	1526	26.3	94200.00	43.64	0	1	0
2745200 200903	1526	26.4	94787.50	43.58	0	1	0
2745300 200903	1526	26.5	96587.50	43.56	0	1	0
2745400 200903	1526	26.6	96400.00	43.61	0	1	0
2745500 200903	1526	26.7	95387.50	43.67	0	1	0
2745600 200903	1526	26.8	95825.00	43.73	0	1	0
2745700 200903	1526	26.9	94287.50	43.72	0	1	0
2745800 200903	1526	27.0	95025.00	43.57	0	1	0
2745910 200903	1526	27.1	95975.00	43.58	0	1	0
2746010 200903	1526	27.2	93900.00	43.61	0	1	0
2746110 200903	1526	27.3	97875.00	43.43	0	1	0
2746210 200903	1526	27.4	97112.50	43.59	0	1	0
2746310 200903	1526	27.5	94787.50	43.70	0	1	0
2746410 200903	1526	27.6	96862.50	43.62	0	1	0
2746510 200903	1526	27.7	95187.50	43.64	0	1	0
2746609 200903	1526	27.8	94662.50	43.63	0	1	0
2746710 200903	1526	27.9	94650.00	43.58	0	1	0
2746809 200903	1526	28.0	94425.00	43.59	0	1	0
2746919 200903	1526	28.1	94162.50	43.56	0	1	0
2747019 200903	1526	28.2	92787.50	43.48	0	1	0
2747119 200903	1526	28.3	94562.50	43.43	0	1	0
2747219 200903	1526	28.4	94050.00	43.28	0	1	0
2747319 200903	1526	28.5	94350.00	43.15	0	1	0
2747419 200903	1526	28.6	96187.50	43.13	0	1	0
2747519 200903	1526	28.7	94937.50	43.10	0	1	0
2747619 200903	1526	28.8	94450.00	43.08	0	1	0
2747719 200903	1526	28.9	94212.50	43.08	0	1	0
2747819 200903	1526	29.0	95250.00	43.06	0	1	0
2747919 200903	1526	29.1	93437.50	43.09	0	1	0
2748019 200903	1526	29.2	93637.50	43.06	0	1	0
2748119 200903	1526	29.3	96412.50	43.10	0	1	0
2748219 200903	1526	29.4	95137.50	43.18	0	1	0
2748319 200903	1526	29.5	94162.50	43.23	0	1	0
2748419 200903	1526	29.6	95450.00	43.22	0	1	0
2748519 200903	1526	29.7	95962.50	43.19	0	1	0
2748618 200903	1526	29.8	95025.00	43.24	0	1	0
2748718 200903	1526	29.9	96162.50	43.26	0	1	0
2748818 200903	1526	30.0	94675.00	43.35	0	1	0
2748928 200903	1526	30.1	95612.50	43.32	0	1	0
2749028 200903	1526	30.2	95675.00	43.42	0	1	0
2749128 200903	1526	30.3	94112.50	43.51	0	1	0
2749228 200903	1526	30.4	97387.50	43.41	0	1	0
2749328 200903	1526	30.5	96725.00	43.51	0	1	0
2749428 200903	1526	30.6	96775.00	43.63	0	1	0
2749528 200903	1526	30.7	95175.00	43.69	0	1	0
2749628 200903	1526	30.8	93937.50	43.65	0	1	0
2749728 200903	1526	30.9	93850.00	43.60	0	1	0
2749828 200903	1526	31.0	94237.50	43.50	0	1	0
2749938 200903	1526	31.1	93900.00	43.48	0	1	0
2750038 200903	1526	31.2	94175.00	43.40	0	1	0
2750138 200903	1526	31.3	94975.00	43.33	0	1	0
2750238 200903	1526	31.4	98087.50	43.37	0	1	0
2750338 200903	1526	31.5	92587.50	43.40	0	1	0
2750437 200903	1526	31.6	95487.50	43.22	0	1	0
2750538 200903	1526	31.7	96462.50	43.16	0	1	0
2750637 200903	1526	31.8	94387.50	43.22	0	1	0
2750737 200903	1526	31.9	96862.50	43.24	0	1	0
2750838 200903	1526	32.0	92025.00	43.37	0	1	0
2750937 200903	1526	32.1	97200.00	43.27	0	1	0
2751047 200903	1526	32.2	96137.50	43.42	0	1	0
2751147 200903	1526	32.3	95575.00	43.51	0	1	0
2751247 200903	1526	32.4	94612.50	43.54	0	1	0
2751347 200903	1526	32.5	97212.50	43.38	0	1	0
2751447 200903	1526	32.6	94287.50	43.59	0	1	0
2751547 200903	1526	32.7	97962.50	43.53	0	1	0
2751647 200903	1526	32.8	92325.00	43.60	0	1	0
2751747 200903	1526	32.9	94900.00	43.51	0	1	0
2751847 200903	1526	33.0	95725.00	43.42	0	1	0
2751947 200903	1526	33.1	95525.00	43.59	0	1	0
2752047 200903	1526	33.2	95925.00	43.51	0	1	0
2752147 200903	1526	33.3	95450.00	43.50	0	1	0
2752247 200903	1526	33.4	95325.00	43.50	0	1	0
2752347 200903	1526	33.5	92775.00	43.53	0	1	0
2752447 200903	1526	33.6	93287.50	43.33	0	1	0
2752547 200903	1526	33.7	92825.00	43.28	0	1	0
2752647 200903	1526	33.8	94550.00	43.05	0	1	0
2752747 200903	1526	33.9	95400.00	43.15	0	1	0
2752846 200903	1526	34.0	95512.50	43.18	0	1	0
2752956 200903	1526	34.1	94600.00	43.17	0	1	0
2753056 200903	1526	34.2	96325.00	43.12	0	1	0
2753156 200903	1526	34.3	96075.00	43.14	0	1	0
2753256 200903	1526	34.4	95712.50	43.17	0	1	0
2753356 200903	1526	34.5	93937.50	43.19	0	1	0
2753456 200903	1526	34.6	96012.50	43.24	0	1	0
2753556 200903	1526	34.7	94837.50	43.36	0	1	0
2753656 200903	1526	34.8	95512.50	43.45	0	1	0
2753756 200903	1526	34.9	94950.00	43.50	0	1	0
2753856 200903	1526	35.0	95125.00	43.48	0	1	0
2753966 200903	1526	35.1	93125.00	43.46	0	1	0
2754066 200903	1526	35.2	95475.00	43.39	0	1	0
2754166 200903	1526	35.3	93675.00	43.35	0	1	0
2754266 200903	1526	35.4	94300.00	43.25	0	1	0
2754366 200903	1526	35.5	93000.00	43.18	0	1	0
2754466 200903	1526	35.6	93812.50	43.14	0	1	0
2754565 200903	1526	35.7	94187.50	43.04	0	1	0
2754665 200903	1526	35.8	96187.50	43.01	0	1	0
2754765 200903	1526	35.9	96837.50	43.04	0	1	0
2754865 200903	1526	36.0	93600.00	43.13	0	1	0
2754965 200903	1526	36.1	93300.00	43.06	0	1	0
2755075 200903	1526	36.2	95237.50	43.07	0	1	0
2755165 200903	1526	36.3	94937.50	43.06	0	1	0
2755265 200903	1526	36.4	95775.00	43.11	0	1	0
2755365 200903	1526	36.5	95287.50	43.18	0	1	0
2755465 200903	1526	36.6	95875.00	43.28	0	1	0
2755605 200903	1526	36.7	94337.50	43.38	0	1	0
2755665 200903	1526	36.8	95600.00	43.38	0	1	0
2755765 200903	1526	36.9	95387.50	43.36	0	1	0
2755875 200903	1526	37.0	93462.50	43.29	0	1	0
2755975 200903	1526	37.1	95500.00	43.28	0	1	0
2756075 200903	1526	37.2	96187.50	43.38	0	1	0
2756175 200903	1526	37.3	95262.50	43.43	0	1	0
2756275 200903	1526	37.4	96112.50	43.44	0	1	0
2756374 200903	1526	37.5	93700.00	43.46	0	1	0
2756474 200903	1526	37.6	95262.50	43.38	0	1	0
2756574 200903	1526	37.7	94812.50	43.36	0	1	0
2756674 200903	1526	37.8	95225.00	43.38	0	1	0
2756774 200903	1526	37.9	95750.00	43.36	0	1	0
2756874 200903	1526	38.0	94612.50	43.38	0	1	0
2756984 200903	1526	38.1	96612.50	43.43	0	1	0
2757084 200903	1526	38.2	94687.50	43.48	0	1	0
2757184 200903	1526	38.3	93912.50	43.41	0	1	0
2757284 200903	1526	38.4	95862.50	43.35	0	1	0
2757384 200903	1526	38.5	96200.00	43.34	0	1	0
2757484 200903	1526	38.6	97462.50	43.45	0	1	0
2757584 200903	1526	38.7	95187.50	43.55	0	1	0
2757684 200903	1526	38.8	95087.50	43.57	0	1	0
2757784 200903	1526	38.9	95187.50	43.56	0	1	0
2757884 200903	1526	39.0	92500.00	43.54	0	1	0
2757994 200903	1526	39.1	95037.50	43.44	0	1	0
2758094 200903	1526	39.2	95000.00	43.37	0	1	0
2758194 200903	1526	39.3	95375.00	43.38	0	1	0
2758293 200903	1526	39.4	94637.50	43.45	0	1	0
2758393 200903	1526	39.5	96575.00	43.40	0	1	0
2758493 200903	1526	39.6	95612.50	43.41	0	1	0
2758593 200903	1526	39.7	95362.50	43.33	0	1	0
2758693 200903	1526	39.8	95787.50	43.34	0	1	0
2758793 200903	1526	39.9	94425.00	43.37	0	1	0
2758893 200903	1526	40.0	95050.00	43.33	0	1	0
2758993 200903	1526	40.1	95375.00	43.45	0	1	0
2759103 200903	1526	40.2	95375.00	43.46	0	1	0
2759193 200903	1526	40.3	93300.00	43.48	0	1	0
2759293 200903	1526	40.4	94400.00	43.39	0	1	0
2759393 200903	1526	40.5	95825.00	43.38	0	1	0
2759493 200903	1526	40.6	96100.00	43.34	0	1	0
2759603 200903	1526	40.7	94437.50	43.37	0	1	0
2759693 200903	1526	40.8	94462.50	43.32	0	1	0
2759793 200903	1526	40.9	94850.00	43.26	0	1	0
2759893 200903	1526	41.0	93050.00	43.28	0	1	0
2800003 200903	1526	41.1	95450.00	43.19	0	1	0
2800103 200903	1526	41.2	95450.00	43.20	0	1	0
2800203 200903	1526	41.3	95825.00	43.20	0	1	0
2800303 200903	1526	41.4	95587.50	43.31	0	1	0
2800403 200903	1526	41.5	95875.00	43.37	0	1	0
2800503 200903	1526	41.6	93725.00	43.37	0	1	0
2800603 200903	1526	41.7	95775.00	43.26	0	1	0
2800703 200903	1526	41.8	94025.00	43.32	0	1	0
2800803 200903	1526	41.9	95475.00	43.30	0	1	0
2800903 200903	1526	42.0	95612.50	43.33	0	1	0
2801013 200903	1526	42.1	93662.50	43.45	0	1	0
2801112 200903	1526	42.2	95412.50	43.37	0	1	0
2801213 200903	1526	42.3	95712.50	43.36	0	1	0
2801312 200903	1526	42.4	96562.50	43.36	0	1	0
2801412 200903	1526	42.5	94250.00	43.40	0	1	0
2801512 200903	1526	42.6	94925.00	43.33	0	1	0
2801612 200903	1526	42.7	96587.50	43.38	0	1	0
2801712 200903	1526	42.8	93575.00	43.42	0	1	0
2801812 200903	1526	42.9	96800.00	43.40	0	1	0
2801912 200903	1526	43.0	96887.50	43.46	0	1	0
2802022 200903	1526	43.1	97362.50	43.52	0	1	0
2802122 200903	1526	43.2	95687.50	43.68	0	1	0
2802222 200903	1526	43.3	94900.00	43.70	0	1	0
2802322 200903	1526	43.4	96625.00	43.66	0	1	0
2802422 200903	1526	43.5	96037.50	43.66	0	1	0
2802522 200903	1526	43.6	96987.50	43.74	0	1	0
2802622 200903	1526	43.7	96537.50	43.84	0	1	0
2802722 200903	1526	43.8	97700.00	43.83	0	1	0
2802822 200903	1526	43.9	94950.00	44.02	0	1	0
2802922 200903	1526	44.0	97000.00	43.94	0	1	0
2803021 200903	1526	44.1	95187.50	43.94	0	1	0
2803121 200903	1526	44.2	94412.50	43.84	0	1	0
2803221 200903	1526	44.3	96012.50	43.79	0	1	0
2803321 200903	1526	44.4	94612.50	43.84	0	1	0
2803421 200903	1526	44.5	95050.00	43.74	0	1	0
2803521 200903	1526	44.6	94662.50	43.70	0	1	0
2803621 200903	1526	44.7	94350.00	43.60	0	1	0
2803721 200903	1526	44.8	96850.00	43.50	0	1	0
2803821 200903	1526	44.9	95787.50	43.46	0	1	0
2803921 200903	1526	45.0	95387.50	43.50	0	1	0
2804031 200903	1526	45.1	97375.00	43.42	0	1	0
2804131 200903	1526	45.2	97375.00	43.52	0	1	0
2804231 200903	1526	45.3	97362.50	43.66	0	1	0
2804331 200903	1526	45.4	96412.50	43.72	0	1	0
2804431 200903	1526	45.5	96562.50	43.80	0	1	0
2804531 200903	1526	45.6	96062.50	43.87	0	1	0
2804631 200903	1526	45.7	93962.50	43.93	0	1	0
2804730 200903	1526	45.8	93800.00	43.91	0	1	0
2804831 200903	1526	45.9	93200.00	43.77	0	1	0
2804930 200903	1526	46.0	95450.00	43.66	0	1	0
2805040 200903	1526	46.1	95937.50	43.66	0	1	0
2805140 200903	1526	46.2	95937.50	43.60	0	1	0
2805240 200903	1526	46.3	93512.50	43.53	0	1	0
2805340 200903	1526	46.4	96187.50	43.36	0	1	0
2805440 200903	1526	46.5	95650.00	43.35	0	1	0
2805540 200903	1526	46.6	94112.50	43.31	0	1	0
2805640 200903	1526	46.7	92087.50	43.22	0	1	0
2805740 200903	1526	46.8	95812.50	43.13	0	1	0
2805840 200903	1526	46.9	95512.50	43.22	0	1	0
2805940 200903	1526	47.0	95425.00	43.33	0	1	0
2806050 200903	1526	47.1	93037.50	43.33	0	1	0
2806150 200903	1526	47.2	93037.50	43.20	0	1	0
2806250 200903	1526	47.3	97850.00	43.07	0	1	0
2806340 200903	1526	47.4	92262.50	43.26	0	1	0
2806450 200903	1526	47.5	94650.00	43.09	0	1	0
2806550 200903	1526	47.6	95687.50	43.04	0	1	0
2806649 200903	1526	47.7	95737.50	43.11	0	1	0
2806749 200903	1526	47.8	96262.50	43.28	0	1	0
2806849 200903	1526	47.9	93075.00	43.30	0	1	0
2806949 200903	1526	48.0	96150.00	43.19	0	1	0
2807049 200903	1526	48.1	97050.00	43.22	0	1	0
2807149 200903	1526	48.2	97050.00	43.40	0	1	0
2807249 200903	1526	48.3	96812.50	43.58	0	1	0
2807349 200903	1526	48.4	93575.00	43.53	0	1	0
2807449 200903	1526	48.5	96825.00	43.59	0	1	0
2807549 200903	1526	48.6	94212.50	43.69	0	1	0
2807649 200903	1526	48.7	94825.00	43.62	0	1	0
2807749 200903	1526	48.8	93112.50	43.58	0	1	0
2807849 200903	1526	48.9	96662.50	43.44	0	1	0
2807949 200903	1526	49.0	96175.00	43.60	0	1	0
2808059 200903	1526	49.1	97037.50	43.60	0	1	0
2808159 200903	1526	49.2	97037.50	43.60	0	1	0
2808259 200903	1526	49.3	97062.50	43.60	0	1	0
2808359 200903	1526	49.4	95337.50	43.61	0	1	0
2808459 200903	1526	49.5	93712.50	43.69	0	1	0
2808558 200903	1526	49.6	94125.00	43.55	0	1	0
2808658 200903	1526	49.7	94575.00	43.55	0	1	0
2808758 200903	1526	49.8	93387.50	43.54	0	1	0
2808858 200903	1526	49.9	96175.00	43.55	0	1	0
2808958 200903	1526	50.0	94125.00	43.53	0	1	0
2809068 200903	1526	50.1	94012.50	43.44	0	1	0
2809168 200903	1526	50.2	94012.50	43.30	0	1	0
2809268 200903	1526	50.3	94812.50	43.16	0	1	0
2809368 200903	1526	50.4	95487.50	43.06	0	1	0
2809468 200903	1526	50.5	93775.00	43.07	0	1	0
2809568 200903	1526	50.6	94787.50	43.07	0	1	0
2809668 200903	1526	50.7	95737.50	43.10	0	1	0
2809768 200903	1526	50.8	92962.50	43.15	0	1	0
2809868 200903	1526	50.9	93162.50	43.13	0	1	0
2809968 200903	1526	51.0	94137.50	43.00	0	1	0
2810068 200903	1526	51.1	95550.00	43.00	0	1	0
2810178 200903	1526	51.2	95550.00	43.07	0	1	0
2810268 200903	1526	51.3	95250.00	43.14	0	1	0
2810368 200903	1526	51.4	94925.00	43.16	0	1	0
2810468 200903	1526	51.5	95825.00	43.13	0	1	0
2810567 200903	1526	51.6	93987.50	43.22	0	1	0
2810677 200903	1526	51.7	95887.50	43.19	0	1	0
2810767 200903	1526	51.8	96437.50	43.20	0	1	0
2810867 200903	1526	51.9	95462.50	43.35	0	1	0
2810968 200903	1526	52.0	93712.50	43.46	0	1	0
2811077 200903	1526	52.1	93650.00	43.44	0	1	0
2811177 200903	1526	52.2	97075.00	43.35	0	1	0
2811277 200903	1526	52.3	93350.00	43.42	0	1	0
2811377 200903	1526	52.4	94712.50	43.33	0	1	0
2811477 200903	1526	52.5	94637.50	43.32	0	1	0
2811577 200903	1526	52.6	94475.00	43.27	0	1	0
2811677 200903	1526	52.7	93637.50	43.29	0	1	0
2811777 200903	1526	52.8	94162.50	43.19	0	1	0
2811877 200903	1526	52.9	94187.50	43.09	0	1	0
2811977 200903	1526	53.0	94325.00	43.03	0	1	0
2812087 200903	1526	53.1	96537.50	43.06	0	1	0
2812187 200903	1526	53.2	96537.50	43.19	0	1	0
2812287 200903	1526	53.3	95025.00	43.17	0	1	0
2812387 200903	1526	53.4	96075.00	43.24	0	1	0
2812487 200903	1526	53.5	95075.00	43.30	0	1	0
2812587 200903	1526	53.6	96087.50	43.32	0	1	0
2812687 200903	1526	53.7	96037.50	43.39	0	1	0
2812787 200903	1526	53.8	96975.00	43.50	0	1	0
2812887 200903	1526	53.9	95675.00	43.63	0	1	0
2812986 200903	1526	54.0	96225.00	43.70	0	1	0
2813096 200903	1526	54.1	96100.00	43.78	0	1	0
2813196 200903	1526	54.2	98087.50	43.76	0	1	0
2813296 200903	1526	54.3	95725.00	43.83	0	1	0
2813396 200903	1526	54.4	94737.50	43.86	0	1	0
2813496 200903	1526	54.5	96475.00	43.80	0	1	0
2813596 200903	1526	54.6	96437.50	43.87	0	1	0
2813696 200903	1526	54.7	96425.00	43.88	0	1	0
2813796 200903	1526	54.8	95462.50	43.90	0	1	0
2813896 200903	1526	54.9	96725.00	43.83	0	1	0
2813996 200903	1526	55.0	95237.50	43.88	0	1	0
2814096 200903	1526	55.1	95112.50	43.83	0	1	0
2814206 200903	1526	55.2	95112.50	43.79	0	1	0
2814296 200903	1526	55.3	95150.00	43.66	0	1	0
2814396 200903	1526	55.4	95225.00	43.63	0	1	0
2814496 200903	1526	55.5	96212.50	43.65	0	1	0
2814596 200903	1526	55.6	93087.50	43.64	0	1	0
2814706 200903	1526	55.7	95162.50	43.49	0	1	0
2814796 200903	1526	55.8	95975.00	43.43	0	1	0
2814896 200903	1526	55.9	95462.50	43.46	0	1	0
2814996 200903	1526	56.0	98012.50	43.40	0	1	0
2815106 200903	1526	56.1	97387.50	43.52	0	1	0
2815206 200903	1526	56.2	97387.50	43.63	0	1	0
2815306 200903	1526	56.3	95937.50	43.73	0	1	0
2815406 200903	1526	56.4	96412.50	43.76	0	1	0
2815506 200903	1526	56.5	94975.00	43.82	0	1	0
2815605 200903	1526	56.6	93937.50	43.76	0	1	0
2815705 200903	1526	56.7	91700.00	43.80	0	1	0
2815805 200903	1526	56.8	95487.50	43.64	0	1	0
2815905 200903	1526	56.9	95037.50	43.62	0	1	0
2816005 200903	1526	57.0	94150.00	43.60	0	1	0
2816115 200903	1526	57.1	93375.00	43.43	0	1	0
2816215 200903	1526	57.2	94150.00	43.25	0	1	0
2816315 200903	1526	57.3	97475.00	43.10	0	1	0
2816415 200903	1526	57.4	95087.50	43.17	0	1	0
2816515 200903	1526	57.5	96700.00	43.11	0	1	0
2816615 200903	1526	57.6	94662.50	43.19	0	1	0
2816715 200903	1526	57.7	97450.00	43.22	0	1	0
2816815 200903	1526	57.8	94937.50	43.48	0	1	0
2816915 200903	1526	57.9	95250.00	43.46	0	1	0
2817015 200903	1526	58.0	96900.00	43.47	0	1	0
2817125 200903	1526	58.1	95150.00	43.59	0	1	0
2817225 200903	1526	58.2	93937.50	43.67	0	1	0
2817325 200903	1526	58.3	95312.50	43.66	0	1	0
2817425 200903	1526	58.4	94112.50	43.56	0	1	0
2817524 200903	1526	58.5	94962.50	43.52	0	1	0
2817624 200903	1526	58.6	96762.50	43.44	0	1	0
2817724 200903	1526	58.7	95612.50	43.53	0	1	0
2817824 200903	1526	58.8	97275.00	43.45	0	1	0
2817924 200903	1526	58.9	97137.50	43.56	0	1	0
2818024 200903	1526	59.0	92562.50	43.64	0	1	0
2818124 200903	1526	59.1	93625.00	43.45	0	1	0
2818224 200903	1526	59.2	93625.00	43.38	0	1	0
2818324 200903	1526	59.3	94875.00	43.36	0	1	0
2818424 200903	1526	59.4	97175.00	43.34	0	1	0
2818524 200903	1526	59.5	94862.50	43.48	0	1	0
2818624 200903	1526	59.6	95175.00	43.48	0	1	0
2818724 200903	1526	59.7	96250.00	43.41	0	1	0
2818824 200903	1526	59.8	96312.50	43.44	0	1	0
2818924 200903	1526	59.9	94200.00	43.39	0	1	0
2819025 200903	1527	0.0	94950.00	43.26	0	1	0
2819134 200903	1527	0.1	96700.00	43.37	0	1	0
2819234 200903	1527	0.2	94325.00	43.51	0	1	0
2819334 200903	1527	0.3	96012.50	43.54	0	1	0
2819434 200903	1527	0.4	95350.00	43.59	0	1	0
2819534 200903	1527	0.5	95350.00	43.51	0	1	0
2819634 200903	1527	0.6	95975.00	43.53	0	1	0
2819734 200903	1527	0.7	95350.00	43.56	0	1	0
2819834 200903	1527	0.8	95112.50	43.52	0	1	0
2819934 200903	1527	0.9	94962.50	43.47	0	1	0
2820034 200903	1527	1.0	94900.00	43.50	0	1	0
2820144 200903	1527	1.1	93412.50	43.50	0	1	0
2820244 200903	1527	1.2	93287.50	43.35	0	1	0
2820344 200903	1527	1.3	94550.00	43.31	0	1	0
2820444 200903	1527	1.4	94725.00	43.24	0	1	0
2820544 200903	1527	1.5	94250.00	43.21	0	1	0
2820644 200903	1527	1.6	95575.00	43.16	0	1	0
2820744 200903	1527	1.7	93437.50	43.15	0	1	0
2820844 200903	1527	1.8	94400.00	43.06	0	1	0
2820944 200903	1527	1.9	93287.50	43.03	0	1	0
2821044 200903	1527	2.0	94875.00	42.95	0	1	0
2821144 200903	1527	2.1	96337.50	42.95	0	1	0
2821254 200903	1527	2.2	96337.50	43.08	0	1	0
2821344 200903	1527	2.3	93862.50	43.22	0	1	0
2821443 200903	1527	2.4	94037.50	43.19	0	1	0
2821543 200903	1527	2.5	93212.50	43.16	0	1	0
2821643 200903	1527	2.6	93762.50	43.11	0	1	0
2821753 200903	1527	2.7	98637.50	43.03	0	1	0
2821843 200903	1527	2.8	96287.50	43.26	0	1	0
2821943 200903	1527	2.9	96312.50	43.35	0	1	0
2822043 200903	1527	3.0	94325.00	43.48	0	1	0
2822153 200903	1527	3.1	95575.00	43.46	0	1	0
2822253 200903	1527	3.2	95575.00	43.43	0	1	0
2822353 200903	1527	3.3	95987.50	43.39	0	1	0
2822453 200903	1527	3.4	97162.50	43.49	0	1	0
2822553 200903	1527	3.5	94850.00	43.63	0	1	0
2822653 200903	1527	3.6	92925.00	43.70	0	1	0
2822753 200903	1527	3.7	92937.50	43.66	0	1	0
2822853 200903	1527	3.8	94800.00	43.41	0	1	0
2822953 200903	1527	3.9	95075.00	43.34	0	1	0
2823053 200903	1527	4.0	96612.50	43.28	0	1	0
2823163 200903	1527	4.1	96025.00	43.39	0	1	0
2823263 200903	1527	4.2	96300.00	43.41	0	1	0
2823363 200903	1527	4.3	95000.00	43.44	0	1	0
2823463 200903	1527	4.4	94375.00	43.40	0	1	0
2823563 200903	1527	4.5	96525.00	43.27	0	1	0
2823662 200903	1527	4.6	96562.50	43.35	0	1	0
2823762 200903	1527	4.7	96000.00	43.51	0	1	0
2823862 200903	1527	4.8	95075.00	43.65	0	1	0
2823962 200903	1527	4.9	98100.00	43.66	0	1	0
2824062 200903	1527	5.0	95475.00	43.80	0	1	0
2824172 200903	1527	5.1	94812.50	43.74	0	1	0
2824272 200903	1527	5.2	96275.00	43.69	0	1	0
2824372 200903	1527	5.3	95275.00	43.69	0	1	0
2824472 200903	1527	5.4	93150.00	43.70	0	1	0
2824572 200903	1527	5.5	95137.50	43.65	0	1	0
2824672 200903	1527	5.6	96062.50	43.58	0	1	0
2824772 200903	1527	5.7	96412.50	43.56	0	1	0
2824872 200903	1527	5.8	96400.00	43.58	0	1	0
2824972 200903	1527	5.9	96050.00	43.64	0	1	0
2825072 200903	1527	6.0	97200.00	43.55	0	1	0
2825172 200903	1527	6.1	96000.00	43.62	0	1	0
2825272 200903	1527	6.2	94412.50	43.68	0	1	0
2825372 200903	1527	6.3	93325.00	43.59	0	1	0
2825472 200903	1527	6.4	95587.50	43.51	0	1	0
2825571 200903	1527	6.5	93837.50	43.62	0	1	0
2825671 200903	1527	6.6	92800.00	43.56	0	1	0
2825771 200903	1527	6.7	94375.00	43.41	0	1	0
2825871 200903	1527	6.8	96000.00	43.32	0	1	0
2825971 200903	1527	6.9	94337.50	43.30	0	1	0
2826071 200903	1527	7.0	93687.50	43.22	0	1	0
2826181 200903	1527	7.1	94512.50	43.07	0	1	0
2826281 200903	1527	7.2	95500.00	43.00	0	1	0
2826381 200903	1527	7.3	94950.00	43.05	0	1	0
2826481 200903	1527	7.4	93937.50	43.12	0	1	0
2826581 200903	1527	7.5	97212.50	43.05	0	1	0
2826681 200903	1527	7.6	95975.00	43.20	0	1	0
2826781 200903	1527	7.7	94112.50	43.34	0	1	0
2826881 200903	1527	7.8	93462.50	43.33	0	1	0
2826981 200903	1527	7.9	92612.50	43.22	0	1	0
2827081 200903	1527	8.0	95062.50	43.14	0	1	0
2827191 200903	1527	8.1	94050.00	43.20	0	1	0
2827291 200903	1527	8.2	93262.50	43.18	0	1	0
2827390 200903	1527	8.3	94912.50	43.08	0	1	0
2827490 200903	1527	8.4	95662.50	43.08	0	1	0
2827590 200903	1527	8.5	96350.00	43.15	0	1	0
2827690 200903	1527	8.6	95075.00	43.12	0	1	0
2827790 200903	1527	8.7	95637.50	43.08	0	1	0
2827890 200903	1527	8.8	95625.00	43.14	0	1	0
2827990 200903	1527	8.9	96325.00	43.24	0	1	0
2828090 200903	1527	9.0	93562.50	43.41	0	1	0
2828190 200903	1527	9.1	94500.00	43.34	0	1	0
2828300 200903	1527	9.2	95487.50	43.36	0	1	0
2828400 200903	1527	9.3	95512.50	43.46	0	1	0
2828490 200903	1527	9.4	94825.00	43.49	0	1	0
2828600 200903	1527	9.5	97037.50	43.45	0	1	0
2828700 200903	1527	9.6	91987.50	43.48	0	1	0
2828800 200903	1527	9.7	96450.00	43.34	0	1	0
2828900 200903	1527	9.8	94087.50	43.38	0	1	0
2829000 200903	1527	9.9	93700.00	43.31	0	1	0
2829099 200903	1527	10.0	95075.00	43.19	0	1	0
2829199 200903	1527	10.1	94312.50	43.26	0	1	0
2829309 200903	1527	10.2	95850.00	43.25	0	1	0
2829399 200903	1527	10.3	93700.00	43.27	0	1	0
2829499 200903	1527	10.4	93637.50	43.19	0	1	0
2829598 200903	1527	10.5	93737.50	43.13	0	1	0
2829698 200903	1527	10.6	93450.00	42.98	0	1	0
2829809 200903	1527	10.7	95537.50	43.05	0	1	0
2829898 200903	1527	10.8	93500.00	43.01	0	1	0
2829998 200903	1527	10.9	94850.00	42.98	0	1	0
2830098 200903	1527	11.0	93300.00	43.03	0	1	0
2830208 200903	1527	11.1	94200.00	42.95	0	1	0
2830308 200903	1527	11.2	95425.00	42.95	0	1	0
2830408 200903	1527	11.3	96525.00	42.93	0	1	0
2830508 200903	1527	11.4	95600.00	43.06	0	1	0
2830608 200903	1527	11.5	94750.00	43.15	0	1	0
2830708 200903	1527	11.6	96175.00	43.19	0	1	0
2830808 200903	1527	11.7	96625.00	43.31	0	1	0
2830908 200903	1527	11.8	95512.50	43.36	0	1	0
2831008 200903	1527	11.9	93100.00	43.45	0	1	0
2831108 200903	1527	12.0	96087.50	43.37	0	1	0
2831218 200903	1527	12.1	95512.50	43.50	0	1	0
2831318 200903	1527	12.2	93450.00	43.56	0	1	0
2831418 200903	1527	12.3	94987.50	43.47	0	1	0
2831518 200903	1527	12.4	94775.00	43.40	0	1	0
2831618 200903	1527	12.5	93362.50	43.36	0	1	0
2831718 200903	1527	12.6	95387.50	43.30	0	1	0
2831818 200903	1527	12.7	92837.50	43.27	0	1	0
2831918 200903	1527	12.8	96212.50	43.10	0	1	0
2832018 200903	1527	12.9	94962.50	43.13	0	1	0
2832117 200903	1527	13.0	95350.00	43.21	0	1	0
2832227 200903	1527	13.1	95875.00	43.18	0	1	0
2832327 200903	1527	13.2	93912.50	43.19	0	1	0
2832427 200903	1527	13.3	95487.50	43.21	0	1	0
2832527 200903	1527	13.4	94325.00	43.24	0	1	0
2832627 200903	1527	13.5	93250.00	43.22	0	1	0
2832727 200903	1527	13.6	95400.00	43.21	0	1	0
2832827 200903	1527	13.7	97025.00	43.21	0	1	0
2832927 200903	1527	13.8	96350.00	43.40	0	1	0
2833027 200903	1527	13.9	96425.00	43.41	0	1	0
2833127 200903	1527	14.0	94700.00	43.47	0	1	0
2833227 200903	1527	14.1	94137.50	43.44	0	1	0
2833327 200903	1527	14.2	96112.50	43.37	0	1	0
2833427 200903	1527	14.3	95137.50	43.46	0	1	0
2833527 200903	1527	14.4	94912.50	43.45	0	1	0
2833627 200903	1527	14.5	96187.50	43.48	0	1	0
2833727 200903	1527	14.6	94762.50	43.61	0	1	0
2833827 200903	1527	14.7	92662.50	43.58	0	1	0
2833926 200903	1527	14.8	95662.50	43.38	0	1	0
2834027 200903	1527	14.9	94887.50	43.35	0	1	0
2834126 200903	1527	15.0	95425.00	43.28	0	1	0
2834236 200903	1527	15.1	94775.00	43.31	0	1	0
2834336 200903	1527	15.2	94025.00	43.34	0	1	0
2834436 200903	1527	15.3	95012.50	43.25	0	1	0
2834536 200903	1527	15.4	96475.00	43.24	0	1	0
2834636 200903	1527	15.5	94212.50	43.31	0	1	0
2834736 200903	1527	15.6	95400.00	43.23	0	1	0
2834836 200903	1527	15.7	95512.50	43.25	0	1	0
2834936 200903	1527	15.8	96300.00	43.38	0	1	0
2835036 200903	1527	15.9	95362.50	43.41	0	1	0
2835136 200903	1527	16.0	95937.50	43.43	0	1	0
2835236 200903	1527	16.1	96112.50	43.46	0	1	0
2835346 200903	1527	16.2	97550.00	43.52	0	1	0
2835446 200903	1527	16.3	96075.00	43.67	0	1	0
2835546 200903	1527	16.4	93562.50	43.72	0	1	0
2835646 200903	1527	16.5	92950.00	43.59	0	1	0
2835746 200903	1527	16.6	94850.00	43.53	0	1	0
2835846 200903	1527	16.7	95562.50	43.51	0	1	0
2835945 200903	1527	16.8	93725.00	43.51	0	1	0
2836045 200903	1527	16.9	95537.50	43.40	0	1	0
2836145 200903	1527	17.0	94350.00	43.40	0	1	0
2836245 200903	1527	17.1	95512.50	43.33	0	1	0
2836355 200903	1527	17.2	94500.00	43.31	0	1	0
2836455 200903	1527	17.3	93350.00	43.17	0	1	0
2836545 200903	1527	17.4	92187.50	43.05	0	1	0
2836655 200903	1527	17.5	96162.50	42.98	0	1	0
2836755 200903	1527	17.6	93825.00	43.13	0	1	0
2836855 200903	1527	17.7	94150.00	43.08	0	1	0
2836955 200903	1527	17.8	98175.00	43.02	0	1	0
2837055 200903	1527	17.9	96212.50	43.22	0	1	0
2837155 200903	1527	18.0	93450.00	43.25	0	1	0
2837255 200903	1527	18.1	95050.00	43.21	0	1	0
2837355 200903	1527	18.2	94687.50	43.19	0	1	0
2837455 200903	1527	18.3	94150.00	43.20	0	1	0
2837555 200903	1527	18.4	94562.50	43.23	0	1	0
2837655 200903	1527	18.5	94800.00	43.34	0	1	0
2837755 200903	1527	18.6	94850.00	43.28	0	1	0
2837854 200903	1527	18.7	93350.00	43.32	0	1	0
2837954 200903	1527	18.8	94337.50	43.29	0	1	0
2838054 200903	1527	18.9	92962.50	43.12	0	1	0
2838154 200903	1527	19.0	94362.50	42.97	0	1	0
2838254 200903	1527	19.1	95300.00	43.01	0	1	0
2838364 200903	1527	19.2	94312.50	43.02	0	1	0
2838464 200903	1527	19.3	95137.50	43.00	0	1	0
2838564 200903	1527	19.4	94187.50	43.05	0	1	0
2838664 200903	1527	19.5	96700.00	43.03	0	1	0
2838764 200903	1527	19.6	95000.00	43.12	0	1	0
2838864 200903	1527	19.7	95225.00	43.12	0	1	0
2838964 200903	1527	19.8	96212.50	43.21	0	1	0
2839064 200903	1527	19.9	97750.00	43.29	0	1	0
2839164 200903	1527	20.0	95037.50	43.51	0	1	0
2839264 200903	1527	20.1	95012.50	43.54	0	1	0
2839374 200903	1527	20.2	93750.00	43.53	0	1	0
2839473 200903	1527	20.3	95237.50	43.50	0	1	0
2839573 200903	1527	20.4	96000.00	43.51	0	1	0
2839673 200903	1527	20.5	93812.50	43.59	0	1	0
2839773 200903	1527	20.6	94662.50	43.46	0	1	0
2839873 200903	1527	20.7	95200.00	43.44	0	1	0
2839973 200903	1527	20.8	96087.50	43.44	0	1	0
2840073 200903	1527	20.9	93912.50	43.43	0	1	0
2840173 200903	1527	21.0	95275.00	43.26	0	1	0
2840273 200903	1527	21.1	93262.50	43.27	0	1	0
2840383 200903	1527	21.2	95700.00	43.19	0	1	0
2840473 200903	1527	21.3	93600.00	43.28	0	1	0
2840573 200903	1527	21.4	93512.50	43.21	0	1	0
2840673 200903	1527	21.5	94112.50	43.10	0	1	0
2840773 200903	1527	21.6	95112.50	43.11	0	1	0
2840883 200903	1527	21.7	96087.50	43.13	0	1	0
2840973 200903	1527	21.8	95000.00	43.17	0	1	0
2841073 200903	1527	21.9	94612.50	43.12	0	1	0
2841173 200903	1527	22.0	95725.00	43.15	0	1	0
2841273 200903	1527	22.1	93625.00	43.17	0	1	0
2841383 200903	1527	22.2	94725.00	43.19	0	1	0
2841483 200903	1527	22.3	95137.50	43.15	0	1	0
2841583 200903	1527	22.4	94725.00	43.21	0	1	0
2841683 200903	1527	22.5	96800.00	43.27	0	1	0
2841783 200903	1527	22.6	96712.50	43.39	0	1	0
2841883 200903	1527	22.7	97300.00	43.46	0	1	0
2841983 200903	1527	22.8	95937.50	43.52	0	1	0
2842083 200903	1527	22.9	94600.00	43.56	0	1	0
2842182 200903	1527	23.0	95675.00	43.56	0	1	0
2842282 200903	1527	23.1	96737.50	43.56	0	1	0
2842393 200903	1527	23.2	95112.50	43.70	0	1	0
2842493 200903	1527	23.3	94762.50	43.71	0	1	0
2842593 200903	1527	23.4	92925.00	43.70	0	1	0
2842692 200903	1527	23.5	95362.50	43.62	0	1	0
2842792 200903	1527	23.6	94837.50	43.55	0	1	0
2842893 200903	1527	23.7	95787.50	43.47	0	1	0
2842993 200903	1527	23.8	93875.00	43.40	0	1	0
2843092 200903	1527	23.9	94600.00	43.31	0	1	0
2843192 200903	1527	24.0	93975.00	43.31	0	1	0
2843292 200903	1527	24.1	98100.00	43.23	0	1	0
2843402 200903	1527	24.2	95012.50	43.29	0	1	0
2843502 200903	1527	24.3	94950.00	43.29	0	1	0
2843602 200903	1527	24.4	95412.50	43.29	0	1	0
2843702 200903	1527	24.5	96225.00	43.41	0	1	0
2843802 200903	1527	24.6	94862.50	43.44	0	1	0
2843902 200903	1527	24.7	96375.00	43.45	0	1	0
2844002 200903	1527	24.8	95112.50	43.47	0	1	0
2844102 200903	1527	24.9	95862.50	43.53	0	1	0
2844202 200903	1527	25.0	94650.00	43.58	0	1	0
2844302 200903	1527	25.1	96412.50	43.62	0	1	0
2844402 200903	1527	25.2	96287.50	43.54	0	1	0
2844502 200903	1527	25.3	95925.00	43.60	0	1	0
2844602 200903	1527	25.4	97075.00	43.64	0	1	0
2844702 200903	1527	25.5	94650.00	43.72	0	1	0
2844802 200903	1527	25.6	95875.00	43.64	0	1	0
2844901 200903	1527	25.7	96700.00	43.69	0	1	0
2845001 200903	1527	25.8	95387.50	43.70	0	1	0
2845101 200903	1527	25.9	96412.50	43.72	0	1	0
2845201 200903	1527	26.0	96650.00	43.74	0	1	0
2845301 200903	1527	26.1	96500.00	43.83	0	1	0
2845411 200903	1527	26.2	92450.00	43.84	0	1	0
2845511 200903	1527	26.3	93287.50	43.66	0	1	0
2845611 200903	1527	26.4	95112.50	43.54	0	1	0
2845711 200903	1527	26.5	94362.50	43.46	0	1	0
2845811 200903	1527	26.6	94525.00	43.44	0	1	0
2845911 200903	1527	26.7	94762.50	43.38	0	1	0
2846011 200903	1527	26.8	94200.00	43.30	0	1	0
2846111 200903	1527	26.9	96650.00	43.24	0	1	0
2846211 200903	1527	27.0	94625.00	43.25	0	1	0
2846311 200903	1527	27.1	95225.00	43.16	0	1	0
2846421 200903	1527	27.2	96325.00	43.10	0	1	0
2846521 200903	1527	27.3	96325.00	43.28	0	1	0
2846621 200903	1527	27.4	95250.00	43.42	0	1	0
2846721 200903	1527	27.5	95312.50	43.42	0	1	0
2846820 200903	1527	27.6	95287.50	43.46	0	1	0
2846921 200903	1527	27.7	95387.50	43.50	0	1	0
2847021 200903	1527	27.8	95050.00	43.53	0	1	0
2847120 200903	1527	27.9	96375.00	43.56	0	1	0
2847220 200903	1527	28.0	95250.00	43.55	0	1	0
2847320 200903	1527	28.1	95300.00	43.58	0	1	0
2847430 200903	1527	28.2	96100.00	43.58	0	1	0
2847530 200903	1527	28.3	96100.00	43.57	0	1	0
2847630 200903	1527	28.4	94537.50	43.56	0	1	0
2847730 200903	1527	28.5	96300.00	43.53	0	1	0
2847830 200903	1527	28.6	92762.50	43.58	0	1	0
2847930 200903	1527	28.7	93987.50	43.46	0	1	0
2848030 200903	1527	28.8	94150.00	43.40	0	1	0
2848130 200903	1527	28.9	93275.00	43.36	0	1	0
2848230 200903	1527	29.0	92312.50	43.22	0	1	0
2848330 200903	1527	29.1	95262.50	43.09	0	1	0
2848430 200903	1527	29.2	93875.00	43.09	0	1	0
2848530 200903	1527	29.3	93875.00	42.99	0	1	0
2848630 200903	1527	29.4	94450.00	42.89	0	1	0
2848730 200903	1527	29.5	94262.50	42.88	0	1	0
2848830 200903	1527	29.6	94137.50	42.79	0	1	0
2848930 200903	1527	29.7	96662.50	42.85	0	1	0
2849029 200903	1527	29.8	94650.00	42.97	0	1	0
2849129 200903	1527	29.9	95600.00	42.99	0	1	0
2849229 200903	1527	30.0	94437.50	43.10	0	1	0
2849329 200903	1527	30.1	94962.50	43.19	0	1	0
2849439 200903	1527	30.2	97250.00	43.18	0	1	0
2849539 200903	1527	30.3	97250.00	43.33	0	1	0
2849639 200903	1527	30.4	96500.00	43.48	0	1	0
2849739 200903	1527	30.5	94162.50	43.58	0	1	0
2849839 200903	1527	30.6	94675.00	43.57	0	1	0
2849939 200903	1527	30.7	95050.00	43.60	0	1	0
2850039 200903	1527	30.8	96687.50	43.52	0	1	0
2850139 200903	1527	30.9	94187.50	43.62	0	1	0
2850239 200903	1527	31.0	95937.50	43.55	0	1	0
2850339 200903	1527	31.1	96200.00	43.62	0	1	0
2850449 200903	1527	31.2	94737.50	43.68	0	1	0
2850549 200903	1527	31.3	94737.50	43.56	0	1	0
2850649 200903	1527	31.4	95887.50	43.45	0	1	0
2850749 200903	1527	31.5	95000.00	43.42	0	1	0
2850849 200903	1527	31.6	94925.00	43.46	0	1	0
2850948 200903	1527	31.7	96262.50	43.47	0	1	0
2851048 200903	1527	31.8	93575.00	43.53	0	1	0
2851148 200903	1527	31.9	94787.50	43.39	0	1	0
2851248 200903	1527	32.0	95262.50	43.41	0	1	0
2851348 200903	1527	32.1	94375.00	43.38	0	1	0
2851458 200903	1527	32.2	92912.50	43.30	0	1	0
2851548 200903	1527	32.3	93737.50	43.22	0	1	0
2851648 200903	1527	32.4	94500.00	43.17	0	1	0
2851758 200903	1527	32.5	93975.00	43.11	0	1	0
2851848 200903	1527	32.6	97150.00	43.06	0	1	0
2851958 200903	1527	32.7	94225.00	43.16	0	1	0
2852058 200903	1527	32.8	95775.00	43.07	0	1	0
2852148 200903	1527	32.9	93625.00	43.17	0	1	0
2852258 200903	1527	33.0	95025.00	43.12	0	1	0
2852358 200903	1527	33.1	94925.00	43.11	0	1	0
2852458 200903	1527	33.2	95800.00	43.13	0	1	0
2852557 200903	1527	33.3	95800.00	43.26	0	1	0
2852658 200903	1527	33.4	95975.00	43.36	0	1	0
2852757 200903	1527	33.5	96012.50	43.42	0	1	0
2852857 200903	1527	33.6	95962.50	43.51	0	1	0
2852957 200903	1527	33.7	94812.50	43.46	0	1	0
2853057 200903	1527	33.8	92200.00	43.49	0	1	0
2853157 200903	1527	33.9	96450.00	43.33	0	1	0
2853257 200903	1527	34.0	93212.50	43.45	0	1	0
2853357 200903	1527	34.1	93812.50	43.37	0	1	0
2853467 200903	1527	34.2	92625.00	43.32	0	1	0
2853567 200903	1527	34.3	92612.50	43.18	0	1	0
2853667 200903	1527	34.4	96525.00	43.04	0	1	0
2853767 200903	1527	34.5	97212.50	43.06	0	1	0
2853867 200903	1527	34.6	95262.50	43.11	0	1	0
2853967 200903	1527	34.7	93600.00	43.08	0	1	0
2854067 200903	1527	34.8	97037.50	43.03	0	1	0
2854167 200903	1527	34.9	96262.50	43.25	0	1	0
2854267 200903	1527	35.0	93400.00	43.24	0	1	0
2854366 200903	1527	35.1	95075.00	43.25	0	1	0
2854476 200903	1527	35.2	93762.50	43.30	0	1	0
2854576 200903	1527	35.3	93762.50	43.35	0	1	0
2854676 200903	1527	35.4	93637.50	43.41	0	1	0
2854776 200903	1527	35.5	92525.00	43.28	0	1	0
2854876 200903	1527	35.6	95250.00	43.06	0	1	0
2854976 200903	1527	35.7	93750.00	43.06	0	1	0
2855076 200903	1527	35.8	98025.00	43.07	0	1	0
2855176 200903	1527	35.9	95375.00	43.12	0	1	0
2855276 200903	1527	36.0	96825.00	43.08	0	1	0
2855376 200903	1527	36.1	94500.00	43.23	0	1	0
2855486 200903	1527	36.2	94737.50	43.20	0	1	0
2855576 200903	1527	36.3	94737.50	43.25	0	1	0
2855676 200903	1527	36.4	95587.50	43.29	0	1	0
2855776 200903	1527	36.5	92937.50	43.38	0	1	0
2855876 200903	1527	36.6	95037.50	43.40	0	1	0
2855986 200903	1527	36.7	95837.50	43.39	0	1	0
2856076 200903	1527	36.8	94300.00	43.48	0	1	0
2856176 200903	1527	36.9	94925.00	43.31	0	1	0
2856275 200903	1527	37.0	99687.50	43.29	0	1	0
2856375 200903	1527	37.1	96950.00	43.42	0	1	0
2856485 200903	1527	37.2	95662.50	43.53	0	1	0
2856585 200903	1527	37.3	95275.00	43.57	0	1	0
2856685 200903	1527	37.4	95050.00	43.60	0	1	0
2856785 200903	1527	37.5	94462.50	43.57	0	1	0
2856885 200903	1527	37.6	95937.50	43.64	0	1	0
2856985 200903	1527	37.7	92062.50	43.68	0	1	0
2857085 200903	1527	37.8	93412.50	43.51	0	1	0
2857185 200903	1527	37.9	93387.50	43.47	0	1	0
2857285 200903	1527	38.0	95950.00	43.40	0	1	0
2857385 200903	1527	38.1	94612.50	43.24	0	1	0
2857495 200903	1527	38.2	93687.50	43.13	0	1	0
2857595 200903	1527	38.3	93950.00	43.04	0	1	0
2857695 200903	1527	38.4	94787.50	42.98	0	1	0
2857795 200903	1527	38.5	95275.00	42.97	0	1	0
2857895 200903	1527	38.6	94100.00	43.01	0	1	0
2857995 200903	1527	38.7	93575.00	42.93	0	1	0
2858095 200903	1527	38.8	93612.50	42.99	0	1	0
2858194 200903	1527	38.9	94787.50	43.00	0	1	0
2858294 200903	1527	39.0	96412.50	43.07	0	1	0
2858394 200903	1527	39.1	95900.00	43.09	0	1	0
2858504 200903	1527	39.2	93725.00	43.14	0	1	0
2858604 200903	1527	39.3	95175.00	43.15	0	1	0
2858704 200903	1527	39.4	92187.50	43.20	0	1	0
2858804 200903	1527	39.5	93600.00	43.08	0	1	0
2858904 200903	1527	39.6	92687.50	43.01	0	1	0
2859004 200903	1527	39.7	95462.50	42.94	0	1	0
2859104 200903	1527	39.8	94575.00	43.03	0	1	0
2859204 200903	1527	39.9	94087.50	43.07	0	1	0
2859304 200903	1527	40.0	96812.50	43.04	0	1	0
2859404 200903	1527	40.1	96362.50	43.06	0	1	0
2859514 200903	1527	40.2	95225.00	43.08	0	1	0
2859604 200903	1527	40.3	94337.50	43.15	0	1	0
2859704 200903	1527	40.4	95087.50	43.11	0	1	0
2859804 200903	1527	40.5	96650.00	43.24	0	1	0
2859904 200903	1527	40.6	92837.50	43.38	0	1	0
2900013 200903	1527	40.7	94675.00	43.38	0	1	0
2900103 200903	1527	40.8	93037.50	43.35	0	1	0
2900203 200903	1527	40.9	95600.00	43.28	0	1	0
2900303 200903	1527	41.0	94062.50	43.35	0	1	0
2900403 200903	1527	41.1	97787.50	43.22	0	1	0
2900513 200903	1527	41.2	96275.00	43.29	0	1	0
2900613 200903	1527	41.3	95975.00	43.34	0	1	0
2900713 200903	1527	41.4	93525.00	43.41	0	1	0
2900813 200903	1527	41.5	97662.50	43.34	0	1	0
2900913 200903	1527	41.6	97012.50	43.38	0	1	0
2901013 200903	1527	41.7	95687.50	43.57	0	1	0
2901113 200903	1527	41.8	94875.00	43.62	0	1	0
2901213 200903	1527	41.9	95487.50	43.70	0	1	0
2901313 200903	1527	42.0	96600.00	43.70	0	1	0
2901413 200903	1527	42.1	95875.00	43.81	0	1	0
2901523 200903	1527	42.2	93987.50	43.72	0	1	0
2901623 200903	1527	42.3	96062.50	43.62	0	1	0
2901723 200903	1527	42.4	95350.00	43.62	0	1	0
2901823 200903	1527	42.5	93500.00	43.71	0	1	0
2901923 200903	1527	42.6	95400.00	43.52	0	1	0
2902022 200903	1527	42.7	97600.00	43.45	0	1	0
2902122 200903	1527	42.8	95337.50	43.53	0	1	0
2902223 200903	1527	42.9	93487.50	43.55	0	1	0
2902322 200903	1527	43.0	95300.00	43.46	0	1	0
2902422 200903	1527	43.1	93675.00	43.41	0	1	0
2902532 200903	1527	43.2	96137.50	43.31	0	1	0
2902632 200903	1527	43.3	94437.50	43.40	0	1	0
2902732 200903	1527	43.4	95012.50	43.33	0	1	0
2902832 200903	1527	43.5	95012.50	43.31	0	1	0
2902932 200903	1527	43.6	93925.00	43.38	0	1	0
2903032 200903	1527	43.7	95312.50	43.32	0	1	0
2903132 200903	1527	43.8	92537.50	43.21	0	1	0
2903232 200903	1527	43.9	93425.00	43.09	0	1	0
2903332 200903	1527	44.0	94900.00	43.08	0	1	0
2903432 200903	1527	44.1	93350.00	43.07	0	1	0
2903532 200903	1527	44.2	94175.00	43.05	0	1	0
2903632 200903	1527	44.3	95737.50	42.96	0	1	0
2903732 200903	1527	44.4	93387.50	43.02	0	1	0
2903832 200903	1527	44.5	95100.00	42.95	0	1	0
2903932 200903	1527	44.6	94425.00	42.95	0	1	0
2904032 200903	1527	44.7	93887.50	42.98	0	1	0
2904132 200903	1527	44.8	95800.00	42.91	0	1	0
2904231 200903	1527	44.9	96175.00	43.06	0	1	0
2904331 200903	1527	45.0	94175.00	43.18	0	1	0
2904431 200903	1527	45.1	95275.00	43.15	0	1	0
2904541 200903	1527	45.2	96087.50	43.24	0	1	0
2904641 200903	1527	45.3	94337.50	43.32	0	1	0
2904741 200903	1527	45.4	95412.50	43.26	0	1	0
2904841 200903	1527	45.5	94625.00	43.35	0	1	0
2904941 200903	1527	45.6	96587.50	43.33	0	1	0
2905041 200903	1527	45.7	95075.00	43.43	0	1	0
2905141 200903	1527	45.8	95400.00	43.48	0	1	0
2905241 200903	1527	45.9	95637.50	43.46	0	1	0
2905341 200903	1527	46.0	94650.00	43.44	0	1	0
2905441 200903	1527	46.1	94675.00	43.46	0	1	0
2905551 200903	1527	46.2	94437.50	43.43	0	1	0
2905651 200903	1527	46.3	95750.00	43.36	0	1	0
2905751 200903	1527	46.4	96850.00	43.42	0	1	0
2905851 200903	1527	46.5	94750.00	43.49	0	1	0
2905951 200903	1527	46.6	93975.00	43.49	0	1	0
2906051 200903	1527	46.7	91512.50	43.37	0	1	0
2906151 200903	1527	46.8	95262.50	43.21	0	1	0
2906251 200903	1527	46.9	96087.50	43.21	0	1	0
2906351 200903	1527	47.0	93325.00	43.23	0	1	0
2906450 200903	1527	47.1	92450.00	43.17	0	1	0
2906560 200903	1527	47.2	96925.00	43.07	0	1	0
2906660 200903	1527	47.3	96400.00	43.18	0	1	0
2906750 200903	1527	47.4	95975.00	43.21	0	1	0
2906860 200903	1527	47.5	92887.50	43.17	0	1	0
2906960 200903	1527	47.6	92975.00	43.09	0	1	0
2907060 200903	1527	47.7	94312.50	43.04	0	1	0
2907160 200903	1527	47.8	94762.50	43.17	0	1	0
2907260 200903	1527	47.9	92450.00	43.14	0	1	0
2907360 200903	1527	48.0	95450.00	42.98	0	1	0
2907460 200903	1527	48.1	97225.00	43.08	0	1	0
2907560 200903	1527	48.2	95412.50	43.29	0	1	0
2907660 200903	1527	48.3	96862.50	43.22	0	1	0
2907760 200903	1527	48.4	95450.00	43.24	0	1	0
2907860 200903	1527	48.5	94162.50	43.22	0	1	0
2907960 200903	1527	48.6	96675.00	43.28	0	1	0
2908060 200903	1527	48.7	95050.00	43.44	0	1	0
2908160 200903	1527	48.8	95800.00	43.48	0	1	0
2908260 200903	1527	48.9	94737.50	43.52	0	1	0
2908360 200903	1527	49.0	93475.00	43.63	0	1	0
2908459 200903	1527	49.1	94875.00	43.54	0	1	0
2908569 200903	1527	49.2	95175.00	43.43	0	1	0
2908669 200903	1527	49.3	92837.50	43.42	0	1	0
2908769 200903	1527	49.4	92862.50	43.24	0	1	0
2908869 200903	1527	49.5	92987.50	43.12	0	1	0
2908969 200903	1527	49.6	94437.50	43.07	0	1	0
2909069 200903	1527	49.7	94662.50	42.97	0	1	0
2909169 200903	1527	49.8	95837.50	42.95	0	1	0
2909269 200903	1527	49.9	95000.00	42.95	0	1	0
2909369 200903	1527	50.0	94037.50	42.97	0	1	0
2909469 200903	1527	50.1	94562.50	42.99	0	1	0
2909579 200903	1527	50.2	93912.50	42.98	0	1	0
2909679 200903	1527	50.3	93237.50	42.92	0	1	0
2909779 200903	1527	50.4	95287.50	42.94	0	1	0
2909879 200903	1527	50.5	95962.50	43.05	0	1	0
2909979 200903	1527	50.6	95750.00	43.18	0	1	0
2910079 200903	1527	50.7	93387.50	43.24	0	1	0
2910179 200903	1527	50.8	94500.00	43.18	0	1	0
2910279 200903	1527	50.9	96262.50	43.12	0	1	0
2910378 200903	1527	51.0	95212.50	43.18	0	1	0
2910478 200903	1527	51.1	93325.00	43.23	0	1	0
2910588 200903	1527	51.2	95887.50	43.18	0	1	0
2910678 200903	1527	51.3	97125.00	43.27	0	1	0
2910778 200903	1527	51.4	95675.00	43.44	0	1	0
2910878 200903	1527	51.5	95625.00	43.46	0	1	0
2910978 200903	1527	51.6	94862.50	43.44	0	1	0
2911088 200903	1527	51.7	94812.50	43.40	0	1	0
2911178 200903	1527	51.8	95137.50	43.47	0	1	0
2911278 200903	1527	51.9	94612.50	43.50	0	1	0
2911388 200903	1527	52.0	95950.00	43.42	0	1	0
2911478 200903	1527	52.1	96062.50	43.46	0	1	0
2911588 200903	1527	52.2	97025.00	43.58	0	1	0
2911688 200903	1527	52.3	94325.00	43.63	0	1	0
2911788 200903	1527	52.4	94837.50	43.50	0	1	0
2911888 200903	1527	52.5	94775.00	43.47	0	1	0
2911988 200903	1527	52.6	96137.50	43.43	0	1	0
2912088 200903	1527	52.7	93475.00	43.49	0	1	0
2912188 200903	1527	52.8	95437.50	43.43	0	1	0
2912288 200903	1527	52.9	92537.50	43.44	0	1	0
2912387 200903	1527	53.0	94437.50	43.35	0	1	0
2912487 200903	1527	53.1	94950.00	43.28	0	1	0
2912597 200903	1527	53.2	93850.00	43.23	0	1	0
2912697 200903	1527	53.3	94512.50	43.08	0	1	0
2912797 200903	1527	53.4	95550.00	43.09	0	1	0
2912897 200903	1527	53.5	94387.50	43.12	0	1	0
2912997 200903	1527	53.6	95275.00	43.11	0	1	0
2913097 200903	1527	53.7	95037.50	43.07	0	1	0
2913197 200903	1527	53.8	95762.50	43.14	0	1	0
2913297 200903	1527	53.9	93087.50	43.15	0	1	0
2913397 200903	1527	54.0	94575.00	43.18	0	1	0
2913497 200903	1527	54.1	93125.00	43.18	0	1	0
2913607 200903	1527	54.2	95162.50	43.10	0	1	0
2913707 200903	1527	54.3	96387.50	43.16	0	1	0
2913807 200903	1527	54.4	95300.00	43.25	0	1	0
2913907 200903	1527	54.5	97450.00	43.23	0	1	0
2914007 200903	1527	54.6	95975.00	43.37	0	1	0
2914107 200903	1527	54.7	94487.50	43.40	0	1	0
2914206 200903	1527	54.8	95600.00	43.38	0	1	0
2914306 200903	1527	54.9	95562.50	43.37	0	1	0
2914406 200903	1527	55.0	95137.50	43.48	0	1	0
2914506 200903	1527	55.1	94112.50	43.51	0	1	0
2914616 200903	1527	55.2	95912.50	43.55	0	1	0
2914706 200903	1527	55.3	94575.00	43.59	0	1	0
2914806 200903	1527	55.4	95300.00	43.51	0	1	0
2914906 200903	1527	55.5	93225.00	43.51	0	1	0
2915006 200903	1527	55.6	93825.00	43.31	0	1	0
2915116 200903	1527	55.7	94837.50	43.22	0	1	0
2915206 200903	1527	55.8	95125.00	43.23	0	1	0
2915306 200903	1527	55.9	94150.00	43.21	0	1	0
2915406 200903	1527	56.0	95775.00	43.15	0	1	0
2915506 200903	1527	56.1	95237.50	43.18	0	1	0
2915616 200903	1527	56.2	95312.50	43.23	0	1	0
2915716 200903	1527	56.3	97212.50	43.20	0	1	0
2915816 200903	1527	56.4	95887.50	43.32	0	1	0
2915916 200903	1527	56.5	94287.50	43.35	0	1	0
2916016 200903	1527	56.6	94812.50	43.39	0	1	0
2916115 200903	1527	56.7	92700.00	43.44	0	1	0
2916216 200903	1527	56.8	94037.50	43.34	0	1	0
2916315 200903	1527	56.9	94537.50	43.29	0	1	0
2916415 200903	1527	57.0	95750.00	43.31	0	1	0
2916515 200903	1527	57.1	94300.00	43.31	0	1	0
2916625 200903	1527	57.2	94912.50	43.27	0	1	0
2916725 200903	1527	57.3	94462.50	43.25	0	1	0
2916825 200903	1527	57.4	94025.00	43.13	0	1	0
2916925 200903	1527	57.5	94662.50	43.04	0	1	0
2917025 200903	1527	57.6	94900.00	43.06	0	1	0
2917125 200903	1527	57.7	95125.00	43.06	0	1	0
2917225 200903	1527	57.8	97100.00	43.17	0	1	0
2917325 200903	1527	57.9	93300.00	43.31	0	1	0
2917425 200903	1527	58.0	95537.50	43.25	0	1	0
2917525 200903	1527	58.1	95237.50	43.24	0	1	0
2917635 200903	1527	58.2	96712.50	43.29	0	1	0
2917735 200903	1527	58.3	98150.00	43.37	0	1	0
2917835 200903	1527	58.4	96350.00	43.53	0	1	0
2917934 200903	1527	58.5	96075.00	43.64	0	1	0
2918035 200903	1527	58.6	94912.50	43.70	0	1	0
2918135 200903	1527	58.7	92837.50	43.70	0	1	0
2918234 200903	1527	58.8	92550.00	43.60	0	1	0
2918334 200903	1527	58.9	95350.00	43.39	0	1	0
2918434 200903	1527	59.0	93725.00	43.49	0	1	0
2918534 200903	1527	59.1	96550.00	43.41	0	1	0
2918644 200903	1527	59.2	95962.50	43.46	0	1	0
2918734 200903	1527	59.3	96362.50	43.43	0	1	0
2918834 200903	1527	59.4	96462.50	43.35	0	1	0
2918934 200903	1527	59.5	94287.50	43.36	0	1	0
2919034 200903	1527	59.6	94962.50	43.28	0	1	0
2919144 200903	1527	59.7	94350.00	43.28	0	1	0
2919234 200903	1527	59.8	93112.50	43.35	0	1	0
2919334 200903	1527	59.9	93937.50	43.37	0	1	0
2919435 200903	1528	0.0	95150.00	43.31	0	1	0
2919534 200903	1528	0.1	95312.50	43.37	0	1	0
2919644 200903	1528	0.2	97487.50	43.32	0	1	0
2919744 200903	1528	0.3	96737.50	43.38	0	1	0
2919844 200903	1528	0.4	95512.50	43.40	0	1	0
2919944 200903	1528	0.5	95937.50	43.36	0	1	0
2920044 200903	1528	0.6	95187.50	43.43	0	1	0
2920144 200903	1528	0.7	94325.00	43.44	0	1	0
2920244 200903	1528	0.8	95312.50	43.44	0	1	0
2920344 200903	1528	0.9	96937.50	43.54	0	1	0
2920444 200903	1528	1.0	96587.50	43.68	0	1	0
2920544 200903	1528	1.1	93912.50	43.74	0	1	0
2920654 200903	1528	1.2	96300.00	43.68	0	1	0
2920754 200903	1528	1.3	94387.50	43.62	0	1	0
2920854 200903	1528	1.4	95750.00	43.52	0	1	0
2920954 200903	1528	1.5	95825.00	43.53	0	1	0
2921054 200903	1528	1.6	93462.50	43.52	0	1	0
2921154 200903	1528	1.7	95287.50	43.45	0	1	0
2921254 200903	1528	1.8	95925.00	43.49	0	1	0
2921354 200903	1528	1.9	95125.00	43.52	0	1	0
2921454 200903	1528	2.0	96175.00	43.44	0	1	0
2921553 200903	1528	2.1	94137.50	43.42	0	1	0
2921664 200903	1528	2.2	93775.00	43.43	0	1	0
2921753 200903	1528	2.3	97512.50	43.31	0	1	0
2921853 200903	1528	2.4	94625.00	43.45	0	1	0
2921953 200903	1528	2.5	96312.50	43.40	0	1	0
2922053 200903	1528	2.6	95412.50	43.43	0	1	0
2922163 200903	1528	2.7	93137.50	43.51	0	1	0
2922263 200903	1528	2.8	94362.50	43.42	0	1	0
2922353 200903	1528	2.9	97100.00	43.35	0	1	0
2922463 200903	1528	3.0	94375.00	43.43	0	1	0
2922553 200903	1528	3.1	95950.00	43.35	0	1	0
2922663 200903	1528	3.2	93637.50	43.44	0	1	0
2922763 200903	1528	3.3	97525.00	43.43	0	1	0
2922863 200903	1528	3.4	95675.00	43.43	0	1	0
2922963 200903	1528	3.5	94562.50	43.48	0	1	0
2923063 200903	1528	3.6	93662.50	43.40	0	1	0
2923163 200903	1528	3.7	95487.50	43.32	0	1	0
2923263 200903	1528	3.8	94287.50	43.43	0	1	0
2923362 200903	1528	3.9	94525.00	43.42	0	1	0
2923462 200903	1528	4.0	93750.00	43.31	0	1	0
2923562 200903	1528	4.1	92862.50	43.28	0	1	0
2923672 200903	1528	4.2	95187.50	43.14	0	1	0
2923772 200903	1528	4.3	94262.50	43.21	0	1	0
2923872 200903	1528	4.4	93525.00	43.06	0	1	0
2923972 200903	1528	4.5	94637.50	42.97	0	1	0
2924072 200903	1528	4.6	94162.50	42.97	0	1	0
2924172 200903	1528	4.7	97275.00	42.99	0	1	0
2924272 200903	1528	4.8	96350.00	43.07	0	1	0
2924372 200903	1528	4.9	95862.50	43.16	0	1	0
2924472 200903	1528	5.0	95762.50	43.22	0	1	0
2924572 200903	1528	5.1	94737.50	43.31	0	1	0
2924682 200903	1528	5.2	95312.50	43.40	0	1	0
2924782 200903	1528	5.3	94825.00	43.40	0	1	0
2924882 200903	1528	5.4	96062.50	43.43	0	1	0
2924982 200903	1528	5.5	91900.00	43.54	0	1	0
2925082 200903	1528	5.6	95775.00	43.42	0	1	0
2925181 200903	1528	5.7	94375.00	43.49	0	1	0
2925281 200903	1528	5.8	95950.00	43.36	0	1	0
2925381 200903	1528	5.9	96900.00	43.35	0	1	0
2925481 200903	1528	6.0	95387.50	43.39	0	1	0
2925581 200903	1528	6.1	94487.50	43.38	0	1	0
2925681 200903	1528	6.2	93537.50	43.36	0	1	0
2925781 200903	1528	6.3	94850.00	43.28	0	1	0
2925881 200903	1528	6.4	94000.00	43.29	0	1	0
2925981 200903	1528	6.5	94225.00	43.19	0	1	0
2926081 200903	1528	6.6	95275.00	43.30	0	1	0
2926221 200903	1528	6.7	96262.50	43.27	0	1	0
2926281 200903	1528	6.8	92237.50	43.36	0	1	0
2926381 200903	1528	6.9	97137.50	43.19	0	1	0
2926481 200903	1528	7.0	95512.50	43.20	0	1	0
2926581 200903	1528	7.1	94325.00	43.21	0	1	0
2926691 200903	1528	7.2	93500.00	43.20	0	1	0
2926791 200903	1528	7.3	96100.00	43.20	0	1	0
2926891 200903	1528	7.4	95962.50	43.26	0	1	0
2926991 200903	1528	7.5	97437.50	43.34	0	1	0
2927091 200903	1528	7.6	94500.00	43.49	0	1	0
2927190 200903	1528	7.7	96100.00	43.45	0	1	0
2927290 200903	1528	7.8	95575.00	43.45	0	1	0
2927390 200903	1528	7.9	93737.50	43.60	0	1	0
2927490 200903	1528	8.0	94112.50	43.44	0	1	0
2927590 200903	1528	8.1	93462.50	43.38	0	1	0
2927690 200903	1528	8.2	95575.00	43.34	0	1	0
2927800 200903	1528	8.3	95412.50	43.44	0	1	0
2927900 200903	1528	8.4	94175.00	43.40	0	1	0
2928000 200903	1528	8.5	96325.00	43.32	0	1	0
2928100 200903	1528	8.6	95762.50	43.27	0	1	0
2928200 200903	1528	8.7	97137.50	43.33	0	1	0
2928300 200903	1528	8.8	94425.00	43.38	0	1	0
2928400 200903	1528	8.9	93787.50	43.33	0	1	0
2928500 200903	1528	9.0	93825.00	43.33	0	1	0
2928600 200903	1528	9.1	94325.00	43.31	0	1	0
2928700 200903	1528	9.2	95012.50	43.35	0	1	0
2928810 200903	1528	9.3	94775.00	43.33	0	1	0
2928910 200903	1528	9.4	93650.00	43.30	0	1	0
2929010 200903	1528	9.5	94850.00	43.28	0	1	0
2929109 200903	1528	9.6	94250.00	43.21	0	1	0
2929209 200903	1528	9.7	95050.00	43.14	0	1	0
2929309 200903	1528	9.8	93987.50	43.05	0	1	0
2929409 200903	1528	9.9	94225.00	43.03	0	1	0
2929508 200903	1528	10.0	95850.00	43.05	0	1	0
2929608 200903	1528	10.1	95387.50	43.14	0	1	0
2929708 200903	1528	10.2	94125.00	43.19	0	1	0
2929808 200903	1528	10.3	93687.50	43.15	0	1	0
2929908 200903	1528	10.4	95175.00	43.10	0	1	0
2930008 200903	1528	10.5	93812.50	43.17	0	1	0
2930108 200903	1528	10.6	94187.50	43.12	0	1	0
2930218 200903	1528	10.7	95525.00	43.12	0	1	0
2930308 200903	1528	10.8	96550.00	43.14	0	1	0
2930408 200903	1528	10.9	93050.00	43.25	0	1	0
2930518 200903	1528	11.0	96075.00	43.20	0	1	0
2930608 200903	1528	11.1	94837.50	43.21	0	1	0
2930718 200903	1528	11.2	92862.50	43.19	0	1	0
2930818 200903	1528	11.3	95425.00	43.13	0	1	0
2930918 200903	1528	11.4	95900.00	43.21	0	1	0
2931018 200903	1528	11.5	97112.50	43.24	0	1	0
2931118 200903	1528	11.6	94675.00	43.39	0	1	0
2931218 200903	1528	11.7	94850.00	43.41	0	1	0
2931318 200903	1528	11.8	96425.00	43.38	0	1	0
2931418 200903	1528	11.9	96100.00	43.37	0	1	0
2931518 200903	1528	12.0	95587.50	43.51	0	1	0
2931618 200903	1528	12.1	93550.00	43.49	0	1	0
2931717 200903	1528	12.2	95287.50	43.43	0	1	0
2931827 200903	1528	12.3	98537.50	43.54	0	1	0
2931927 200903	1528	12.4	96237.50	43.68	0	1	0
2932027 200903	1528	12.5	95987.50	43.70	0	1	0
2932127 200903	1528	12.6	93125.00	43.65	0	1	0
2932227 200903	1528	12.7	95062.50	43.58	0	1	0
2932327 200903	1528	12.8	94450.00	43.59	0	1	0
2932427 200903	1528	12.9	94275.00	43.50	0	1	0
2932527 200903	1528	13.0	92525.00	43.41	0	1	0
2932627 200903	1528	13.1	96150.00	43.28	0	1	0
2932727 200903	1528	13.2	93975.00	43.39	0	1	0
2932837 200903	1528	13.3	96837.50	43.33	0	1	0
2932937 200903	1528	13.4	96325.00	43.26	0	1	0
2933037 200903	1528	13.5	96150.00	43.26	0	1	0
2933137 200903	1528	13.6	97062.50	43.27	0	1	0
2933237 200903	1528	13.7	92762.50	43.45	0	1	0
2933337 200903	1528	13.8	96350.00	43.34	0	1	0
2933437 200903	1528	13.9	94662.50	43.43	0	1	0
2933537 200903	1528	14.0	95375.00	43.45	0	1	0
2933637 200903	1528	14.1	94812.50	43.57	0	1	0
2933737 200903	1528	14.2	95200.00	43.51	0	1	0
2933837 200903	1528	14.3	97137.50	43.57	0	1	0
2933936 200903	1528	14.4	93437.50	43.58	0	1	0
2934036 200903	1528	14.5	94425.00	43.45	0	1	0
2934136 200903	1528	14.6	96662.50	43.38	0	1	0
2934246 200903	1528	14.7	96275.00	43.36	0	1	0
2934336 200903	1528	14.8	94312.50	43.52	0	1	0
2934436 200903	1528	14.9	95950.00	43.42	0	1	0
2934536 200903	1528	15.0	96525.00	43.48	0	1	0
2934636 200903	1528	15.1	94262.50	43.53	0	1	0
2934746 200903	1528	15.2	96225.00	43.51	0	1	0
2934846 200903	1528	15.3	96262.50	43.55	0	1	0
2934946 200903	1528	15.4	95012.50	43.52	0	1	0
2935046 200903	1528	15.5	94225.00	43.59	0	1	0
2935146 200903	1528	15.6	93525.00	43.58	0	1	0
2935246 200903	1528	15.7	93725.00	43.44	0	1	0
2935346 200903	1528	15.8	94600.00	43.32	0	1	0
2935446 200903	1528	15.9	93212.50	43.33	0	1	0
2935546 200903	1528	16.0	95862.50	43.21	0	1	0
2935646 200903	1528	16.1	95912.50	43.18	0	1	0
2935746 200903	1528	16.2	92625.00	43.26	0	1	0
2935855 200903	1528	16.3	95487.50	43.09	0	1	0
2935955 200903	1528	16.4	95275.00	43.06	0	1	0
2936055 200903	1528	16.5	95287.50	43.07	0	1	0
2936155 200903	1528	16.6	94487.50	43.12	0	1	0
2936255 200903	1528	16.7	93737.50	43.16	0	1	0
2936355 200903	1528	16.8	95850.00	43.16	0	1	0
2936455 200903	1528	16.9	93237.50	43.22	0	1	0
2936555 200903	1528	17.0	94987.50	43.22	0	1	0
2936655 200903	1528	17.1	97937.50	43.18	0	1	0
2936755 200903	1528	17.2	96000.00	43.27	0	1	0
2936865 200903	1528	17.3	94000.00	43.42	0	1	0
2936965 200903	1528	17.4	94012.50	43.36	0	1	0
2937065 200903	1528	17.5	95100.00	43.30	0	1	0
2937165 200903	1528	17.6	94912.50	43.29	0	1	0
2937265 200903	1528	17.7	95112.50	43.31	0	1	0
2937365 200903	1528	17.8	96512.50	43.37	0	1	0
2937465 200903	1528	17.9	95625.00	43.40	0	1	0
2937564 200903	1528	18.0	93050.00	43.51	0	1	0
2937664 200903	1528	18.1	96125.00	43.42	0	1	0
2937764 200903	1528	18.2	96100.00	43.34	0	1	0
2937864 200903	1528	18.3	95262.50	43.34	0	1	0
2937964 200903	1528	18.4	95200.00	43.40	0	1	0
2938064 200903	1528	18.5	96300.00	43.46	0	1	0
2938164 200903	1528	18.6	94375.00	43.51	0	1	0
2938264 200903	1528	18.7	92775.00	43.48	0	1	0
2938364 200903	1528	18.8	94500.00	43.38	0	1	0
2938464 200903	1528	18.9	94887.50	43.29	0	1	0
2938564 200903	1528	19.0	95687.50	43.26	0	1	0
2938664 200903	1528	19.1	95987.50	43.37	0	1	0
2938774 200903	1528	19.2	94450.00	43.37	0	1	0
2938874 200903	1528	19.3	95050.00	43.29	0	1	0
2938974 200903	1528	19.4	95250.00	43.28	0	1	0
2939074 200903	1528	19.5	95575.00	43.29	0	1	0
2939174 200903	1528	19.6	93550.00	43.25	0	1	0
2939273 200903	1528	19.7	96512.50	43.22	0	1	0
2939373 200903	1528	19.8	94600.00	43.39	0	1	0
2939473 200903	1528	19.9	94462.50	43.39	0	1	0
2939573 200903	1528	20.0	95175.00	43.37	0	1	0
2939673 200903	1528	20.1	95900.00	43.35	0	1	0
2939773 200903	1528	20.2	95825.00	43.34	0	1	0
2939883 200903	1528	20.3	95975.00	43.41	0	1	0
2939983 200903	1528	20.4	95087.50	43.45	0	1	0
2940083 200903	1528	20.5	96400.00	43.44	0	1	0
2940183 200903	1528	20.6	92575.00	43.48	0	1	0
2940283 200903	1528	20.7	94112.50	43.43	0	1	0
2940383 200903	1528	20.8	95900.00	43.33	0	1	0
2940483 200903	1528	20.9	95400.00	43.38	0	1	0
2940583 200903	1528	21.0	93637.50	43.43	0	1	0
2940683 200903	1528	21.1	94937.50	43.36	0	1	0
2940783 200903	1528	21.2	95737.50	43.31	0	1	0
2940893 200903	1528	21.3	94775.00	43.31	0	1	0
2940983 200903	1528	21.4	96137.50	43.26	0	1	0
2941093 200903	1528	21.5	96775.00	43.30	0	1	0
2941192 200903	1528	21.6	93962.50	43.32	0	1	0
2941292 200903	1528	21.7	95762.50	43.38	0	1	0
2941392 200903	1528	21.8	94612.50	43.46	0	1	0
2941492 200903	1528	21.9	95275.00	43.40	0	1	0
2941592 200903	1528	22.0	93325.00	43.39	0	1	0
2941692 200903	1528	22.1	94812.50	43.38	0	1	0
2941792 200903	1528	22.2	96350.00	43.37	0	1	0
2941892 200903	1528	22.3	95300.00	43.40	0	1	0
2941992 200903	1528	22.4	95575.00	43.42	0	1	0
2942092 200903	1528	22.5	94162.50	43.40	0	1	0
2942192 200903	1528	22.6	94362.50	43.28	0	1	0
2942292 200903	1528	22.7	97837.50	43.30	0	1	0
2942392 200903	1528	22.8	95200.00	43.39	0	1	0
2942492 200903	1528	22.9	93262.50	43.42	0	1	0
2942592 200903	1528	23.0	94800.00	43.33	0	1	0
2942692 200903	1528	23.1	95500.00	43.39	0	1	0
2942792 200903	1528	23.2	96762.50	43.43	0	1	0
2942902 200903	1528	23.3	95037.50	43.44	0	1	0
2943002 200903	1528	23.4	97312.50	43.43	0	1	0
2943102 200903	1528	23.5	94200.00	43.51	0	1	0
2943201 200903	1528	23.6	95850.00	43.51	0	1	0
2943301 200903	1528	23.7	95487.50	43.58	0	1	0
2943401 200903	1528	23.8	96187.50	43.47	0	1	0
2943501 200903	1528	23.9	95537.50	43.52	0	1	0
2943601 200903	1528	24.0	95550.00	43.62	0	1	0
2943701 200903	1528	24.1	95675.00	43.65	0	1	0
2943801 200903	1528	24.2	96237.50	43.66	0	1	0
2943911 200903	1528	24.3	95100.00	43.64	0	1	0
2944011 200903	1528	24.4	94100.00	43.64	0	1	0
2944111 200903	1528	24.5	93962.50	43.50	0	1	0
2944211 200903	1528	24.6	95912.50	43.49	0	1	0
2944311 200903	1528	24.7	96537.50	43.49	0	1	0
2944411 200903	1528	24.8	93862.50	43.54	0	1	0
2944511 200903	1528	24.9	93887.50	43.43	0	1	0
2944611 200903	1528	25.0	96837.50	43.36	0	1	0
2944711 200903	1528	25.1	96275.00	43.42	0	1	0
2944811 200903	1528	25.2	95312.50	43.44	0	1	0
2944911 200903	1528	25.3	95712.50	43.40	0	1	0
2945010 200903	1528	25.4	95862.50	43.43	0	1	0
2945121 200903	1528	25.5	94712.50	43.51	0	1	0
2945220 200903	1528	25.6	96550.00	43.54	0	1	0
2945321 200903	1528	25.7	96587.50	43.57	0	1	0
2945420 200903	1528	25.8	94662.50	43.57	0	1	0
2945510 200903	1528	25.9	96362.50	43.61	0	1	0
2945620 200903	1528	26.0	94950.00	43.72	0	1	0
2945720 200903	1528	26.1	94375.00	43.63	0	1	0
2945820 200903	1528	26.2	94287.50	43.55	0	1	0
2945920 200903	1528	26.3	93500.00	43.50	0	1	0
2946020 200903	1528	26.4	95737.50	43.40	0	1	0
2946120 200903	1528	26.5	96162.50	43.40	0	1	0
2946220 200903	1528	26.6	97650.00	43.46	0	1	0
2946320 200903	1528	26.7	95687.50	43.51	0	1	0
2946420 200903	1528	26.8	93687.50	43.47	0	1	0
2946520 200903	1528	26.9	95737.50	43.43	0	1	0
2946620 200903	1528	27.0	94937.50	43.40	0	1	0
2946720 200903	1528	27.1	94337.50	43.40	0	1	0
2946820 200903	1528	27.2	95612.50	43.40	0	1	0
2946929 200903	1528	27.3	93062.50	43.46	0	1	0
2947030 200903	1528	27.4	93937.50	43.44	0	1	0
2947130 200903	1528	27.5	95025.00	43.36	0	1	0
2947229 200903	1528	27.6	95275.00	43.31	0	1	0
2947329 200903	1528	27.7	96187.50	43.20	0	1	0
2947429 200903	1528	27.8	96312.50	43.22	0	1	0
2947529 200903	1528	27.9	95025.00	43.34	0	1	0
2947629 200903	1528	28.0	92725.00	43.31	0	1	0
2947729 200903	1528	28.1	98225.00	43.21	0	1	0
2947829 200903	1528	28.2	94537.50	43.38	0	1	0
2947939 200903	1528	28.3	95525.00	43.33	0	1	0
2948039 200903	1528	28.4	95375.00	43.44	0	1	0
2948139 200903	1528	28.5	94287.50	43.51	0	1	0
2948239 200903	1528	28.6	96500.00	43.48	0	1	0
2948339 200903	1528	28.7	97350.00	43.53	0	1	0
2948439 200903	1528	28.8	92437.50	43.58	0	1	0
2948539 200903	1528	28.9	93837.50	43.41	0	1	0
2948639 200903	1528	29.0	95100.00	43.36	0	1	0
2948739 200903	1528	29.1	93925.00	43.46	0	1	0
2948839 200903	1528	29.2	91712.50	43.27	0	1	0
2948938 200903	1528	29.3	95975.00	43.14	0	1	0
2949039 200903	1528	29.4	96025.00	43.16	0	1	0
2949138 200903	1528	29.5	93887.50	43.19	0	1	0
2949238 200903	1528	29.6	94887.50	43.17	0	1	0
2949348 200903	1528	29.7	94562.50	43.10	0	1	0
2949438 200903	1528	29.8	94362.50	42.98	0	1	0
2949538 200903	1528	29.9	94087.50	43.06	0	1	0
2949648 200903	1528	30.0	93425.00	43.07	0	1	0
2949738 200903	1528	30.1	94862.50	43.00	0	1	0
2949848 200903	1528	30.2	97162.50	43.04	0	1	0
2949948 200903	1528	30.3	91750.00	43.29	0	1	0
2950048 200903	1528	30.4	96612.50	43.10	0	1	0
2950148 200903	1528	30.5	95262.50	43.12	0	1	0
2950248 200903	1528	30.6	94387.50	43.18	0	1	0
2950348 200903	1528	30.7	95137.50	43.16	0	1	0
2950448 200903	1528	30.8	95675.00	43.19	0	1	0
2950548 200903	1528	30.9	95700.00	43.25	0	1	0
2950648 200903	1528	31.0	94325.00	43.32	0	1	0
2950748 200903	1528	31.1	97075.00	43.36	0	1	0
2950848 200903	1528	31.2	94000.00	43.46	0	1	0
2950957 200903	1528	31.3	95850.00	43.32	0	1	0
2951057 200903	1528	31.4	95237.50	43.50	0	1	0
2951157 200903	1528	31.5	94512.50	43.44	0	1	0
2951257 200903	1528	31.6	96125.00	43.41	0	1	0
2951357 200903	1528	31.7	95262.50	43.48	0	1	0
2951457 200903	1528	31.8	97012.50	43.49	0	1	0
2951557 200903	1528	31.9	96487.50	43.55	0	1	0
2951657 200903	1528	32.0	96087.50	43.58	0	1	0
2951757 200903	1528	32.1	94125.00	43.66	0	1	0
2951857 200903	1528	32.2	93650.00	43.53	0	1	0
2951967 200903	1528	32.3	95225.00	43.52	0	1	0
2952067 200903	1528	32.4	96800.00	43.49	0	1	0
2952167 200903	1528	32.5	95700.00	43.56	0	1	0
2952267 200903	1528	32.6	95412.50	43.61	0	1	0
2952367 200903	1528	32.7	97112.50	43.58	0	1	0
2952467 200903	1528	32.8	93075.00	43.66	0	1	0
2952567 200903	1528	32.9	94812.50	43.49	0	1	0
2952666 200903	1528	33.0	94950.00	43.41	0	1	0
2952766 200903	1528	33.1	95550.00	43.36	0	1	0
2952866 200903	1528	33.2	95225.00	43.42	0	1	0
2952966 200903	1528	33.3	94412.50	43.49	0	1	0
2953066 200903	1528	33.4	94250.00	43.46	0	1	0
2953166 200903	1528	33.5	94237.50	43.34	0	1	0
2953266 200903	1528	33.6	95262.50	43.28	0	1	0
2953376 200903	1528	33.7	95275.00	43.27	0	1	0
2953466 200903	1528	33.8	94125.00	43.19	0	1	0
2953566 200903	1528	33.9	96962.50	43.23	0	1	0
2953666 200903	1528	34.0	96725.00	43.33	0	1	0
2953766 200903	1528	34.1	94175.00	43.41	0	1	0
2953876 200903	1528	34.2	95712.50	43.35	0	1	0
2953976 200903	1528	34.3	97012.50	43.37	0	1	0
2954076 200903	1528	34.4	96375.00	43.49	0	1	0
2954176 200903	1528	34.5	94575.00	43.58	0	1	0
2954276 200903	1528	34.6	94187.50	43.60	0	1	0
2954376 200903	1528	34.7	94937.50	43.55	0	1	0
2954476 200903	1528	34.8	94912.50	43.54	0	1	0
2954575 200903	1528	34.9	97387.50	43.57	0	1	0
2954675 200903	1528	35.0	93362.50	43.59	0	1	0
2954775 200903	1528	35.1	94775.00	43.44	0	1	0
2954875 200903	1528	35.2	98475.00	43.47	0	1	0
2954985 200903	1528	35.3	98312.50	43.59	0	1	0
2955085 200903	1528	35.4	94112.50	43.65	0	1	0
2955185 200903	1528	35.5	96175.00	43.55	0	1	0
2955285 200903	1528	35.6	95912.50	43.62	0	1	0
2955385 200903	1528	35.7	92987.50	43.70	0	1	0
2955485 200903	1528	35.8	95387.50	43.61	0	1	0
2955585 200903	1528	35.9	95712.50	43.63	0	1	0
2955685 200903	1528	36.0	94550.00	43.55	0	1	0
2955785 200903	1528	36.1	94612.50	43.61	0	1	0
2955885 200903	1528	36.2	96350.00	43.60	0	1	0
2955995 200903	1528	36.3	96050.00	43.51	0	1	0
2956095 200903	1528	36.4	95950.00	43.40	0	1	0
2956195 200903	1528	36.5	95450.00	43.49	0	1	0
2956295 200903	1528	36.6	94487.50	43.45	0	1	0
2956395 200903	1528	36.7	94000.00	43.39	0	1	0
2956495 200903	1528	36.8	94300.00	43.43	0	1	0
2956595 200903	1528	36.9	93462.50	43.39	0	1	0
2956695 200903	1528	37.0	96287.50	43.28	0	1	0
2956794 200903	1528	37.1	92887.50	43.36	0	1	0
2956894 200903	1528	37.2	95650.00	43.29	0	1	0
2956994 200903	1528	37.3	96925.00	43.25	0	1	0
2957094 200903	1528	37.4	96837.50	43.29	0	1	0
2957194 200903	1528	37.5	96012.50	43.33	0	1	0
2957294 200903	1528	37.6	94850.00	43.36	0	1	0
2957394 200903	1528	37.7	96025.00	43.37	0	1	0
2957494 200903	1528	37.8	96500.00	43.47	0	1	0
2957594 200903	1528	37.9	94862.50	43.56	0	1	0
2957694 200903	1528	38.0	96525.00	43.63	0	1	0
2957794 200903	1528	38.1	93475.00	43.64	0	1	0
2957894 200903	1528	38.2	93662.50	43.66	0	1	0
2958004 200903	1528	38.3	95687.50	43.58	0	1	0
2958104 200903	1528	38.4	95175.00	43.52	0	1	0
2958204 200903	1528	38.5	94062.50	43.44	0	1	0
2958304 200903	1528	38.6	94175.00	43.36	0	1	0
2958404 200903	1528	38.7	93725.00	43.33	0	1	0
2958504 200903	1528	38.8	94537.50	43.22	0	1	0
2958603 200903	1528	38.9	95087.50	43.13	0	1	0
2958703 200903	1528	39.0	91987.50	43.15	0	1	0
2958803 200903	1528	39.1	95125.00	42.94	0	1	0
2958903 200903	1528	39.2	94850.00	43.02	0	1	0
2959013 200903	1528	39.3	95412.50	43.07	0	1	0
2959113 200903	1528	39.4	93712.50	43.06	0	1	0
2959213 200903	1528	39.5	97462.50	42.99	0	1	0
2959313 200903	1528	39.6	95775.00	43.14	0	1	0
2959413 200903	1528	39.7	93687.50	43.22	0	1	0
2959513 200903	1528	39.8	97000.00	43.21	0	1	0
2959613 200903	1528	39.9	93875.00	43.32	0	1	0
2959713 200903	1528	40.0	93812.50	43.27	0	1	0
2959813 200903	1528	40.1	96475.00	43.35	0	1	0
2959913 200903	1528	40.2	96612.50	43.41	0	1	0
3000023 200903	1528	40.3	94762.50	43.49	0	1	0
3000113 200903	1528	40.4	97775.00	43.46	0	1	0
3000223 200903	1528	40.5	96325.00	43.65	0	1	0
3000323 200903	1528	40.6	94600.00	43.59	0	1	0
3000423 200903	1528	40.7	94387.50	43.54	0	1	0
3000523 200903	1528	40.8	96925.00	43.57	0	1	0
3000613 200903	1528	40.9	95300.00	43.57	0	1	0
3000723 200903	1528	41.0	93937.50	43.63	0	1	0
3000813 200903	1528	41.1	96412.50	43.64	0	1	0
3000923 200903	1528	41.2	94812.50	43.64	0	1	0
3001023 200903	1528	41.3	94625.00	43.56	0	1	0
3001123 200903	1528	41.4	95862.50	43.55	0	1	0
3001223 200903	1528	41.5	94200.00	43.46	0	1	0
3001323 200903	1528	41.6	94450.00	43.37	0	1	0
3001423 200903	1528	41.7	93337.50	43.36	0	1	0
3001523 200903	1528	41.8	96125.00	43.31	0	1	0
3001623 200903	1528	41.9	94037.50	43.28	0	1	0
3001723 200903	1528	42.0	95487.50	43.22	0	1	0
3001822 200903	1528	42.1	94912.50	43.29	0	1	0
3001923 200903	1528	42.2	94562.50	43.22	0	1	0
3002032 200903	1528	42.3	97212.50	43.21	0	1	0
3002132 200903	1528	42.4	95625.00	43.33	0	1	0
3002232 200903	1528	42.5	94425.00	43.32	0	1	0
3002332 200903	1528	42.6	95575.00	43.33	0	1	0
3002432 200903	1528	42.7	96237.50	43.38	0	1	0
3002532 200903	1528	42.8	92812.50	43.51	0	1	0
3002632 200903	1528	42.9	96400.00	43.36	0	1	0
3002732 200903	1528	43.0	93900.00	43.47	0	1	0
3002832 200903	1528	43.1	96162.50	43.39	0	1	0
3002932 200903	1528	43.2	95075.00	43.45	0	1	0
3003042 200903	1528	43.3	95600.00	43.47	0	1	0
3003142 200903	1528	43.4	95825.00	43.40	0	1	0
3003242 200903	1528	43.5	95487.50	43.41	0	1	0
3003342 200903	1528	43.6	95012.50	43.46	0	1	0
3003442 200903	1528	43.7	94637.50	43.43	0	1	0
3003542 200903	1528	43.8	96137.50	43.36	0	1	0
3003642 200903	1528	43.9	93937.50	43.51	0	1	0
3003741 200903	1528	44.0	95262.50	43.40	0	1	0
3003841 200903	1528	44.1	94162.50	43.46	0	1	0
3003941 200903	1528	44.2	95587.50	43.37	0	1	0
3004041 200903	1528	44.3	94962.50	43.39	0	1	0
3004141 200903	1528	44.4	93212.50	43.37	0	1	0
3004241 200903	1528	44.5	97000.00	43.25	0	1	0
3004341 200903	1528	44.6	95112.50	43.32	0	1	0
3004451 200903	1528	44.7	95900.00	43.32	0	1	0
3004541 200903	1528	44.8	97287.50	43.38	0	1	0
3004641 200903	1528	44.9	94312.50	43.43	0	1	0
3004741 200903	1528	45.0	94762.50	43.45	0	1	0
3004841 200903	1528	45.1	94525.00	43.42	0	1	0
3004951 200903	1528	45.2	96262.50	43.44	0	1	0
3005051 200903	1528	45.3	97312.50	43.47	0	1	0
3005151 200903	1528	45.4	96075.00	43.58	0	1	0
3005251 200903	1528	45.5	95625.00	43.70	0	1	0
3005351 200903	1528	45.6	96350.00	43.64	0	1	0
3005451 200903	1528	45.7	94262.50	43.70	0	1	0
3005551 200903	1528	45.8	96962.50	43.62	0	1	0
3005651 200903	1528	45.9	94425.00	43.61	0	1	0
3005750 200903	1528	46.0	97375.00	43.62	0	1	0
3005851 200903	1528	46.1	96575.00	43.73	0	1	0
3005950 200903	1528	46.2	97012.50	43.83	0	1	0
3006060 200903	1528	46.3	95887.50	43.86	0	1	0
3006160 200903	1528	46.4	94062.50	43.79	0	1	0
3006260 200903	1528	46.5	95675.00	43.70	0	1	0
3006360 200903	1528	46.6	94850.00	43.71	0	1	0
3006460 200903	1528	46.7	94412.50	43.64	0	1	0
3006560 200903	1528	46.8	95712.50	43.65	0	1	0
3006660 200903	1528	46.9	93437.50	43.59	0	1	0
3006760 200903	1528	47.0	95050.00	43.54	0	1	0
3006860 200903	1528	47.1	96225.00	43.44	0	1	0
3006960 200903	1528	47.2	95437.50	43.42	0	1	0
3007070 200903	1528	47.3	95100.00	43.35	0	1	0
3007170 200903	1528	47.4	94587.50	43.32	0	1	0
3007270 200903	1528	47.5	94450.00	43.34	0	1	0
3007370 200903	1528	47.6	95725.00	43.29	0	1	0
3007470 200903	1528	47.7	95925.00	43.33	0	1	0
3007569 200903	1528	47.8	95950.00	43.39	0	1	0
3007669 200903	1528	47.9	94537.50	43.40	0	1	0
3007769 200903	1528	48.0	95737.50	43.45	0	1	0
3007869 200903	1528	48.1	95387.50	43.49	0	1	0
3007969 200903	1528	48.2	95037.50	43.45	0	1	0
3008069 200903	1528	48.3	93462.50	43.43	0	1	0
3008169 200903	1528	48.4	96650.00	43.36	0	1	0
3008269 200903	1528	48.5	95162.50	43.45	0	1	0
3008369 200903	1528	48.6	97075.00	43.48	0	1	0
3008479 200903	1528	48.7	94987.50	43.54	0	1	0
3008569 200903	1528	48.8	94850.00	43.50	0	1	0
3008669 200903	1528	48.9	94550.00	43.45	0	1	0
3008769 200903	1528	49.0	95125.00	43.45	0	1	0
3008869 200903	1528	49.1	95150.00	43.42	0	1	0
3008979 200903	1528	49.2	93537.50	43.41	0	1	0
3009079 200903	1528	49.3	94550.00	43.34	0	1	0
3009179 200903	1528	49.4	95862.50	43.39	0	1	0
3009279 200903	1528	49.5	95300.00	43.36	0	1	0
3009378 200903	1528	49.6	95812.50	43.36	0	1	0
3009478 200903	1528	49.7	95937.50	43.31	0	1	0
3009578 200903	1528	49.8	94675.00	43.35	0	1	0
3009678 200903	1528	49.9	92562.50	43.34	0	1	0
3009778 200903	1528	50.0	93475.00	43.25	0	1	0
3009878 200903	1528	50.1	95600.00	43.18	0	1	0
3009978 200903	1528	50.2	94425.00	43.20	0	1	0
3010088 200903	1528	50.3	94412.50	43.24	0	1	0
3010188 200903	1528	50.4	94562.50	43.23	0	1	0
3010288 200903	1528	50.5	95362.50	43.17	0	1	0
3010388 200903	1528	50.6	94950.00	43.18	0	1	0
3010488 200903	1528	50.7	93675.00	43.14	0	1	0
3010588 200903	1528	50.8	95275.00	43.04	0	1	0
3010688 200903	1528	50.9	94800.00	43.06	0	1	0
3010788 200903	1528	51.0	95725.00	43.16	0	1	0
3010888 200903	1528	51.1	95225.00	43.27	0	1	0
3010988 200903	1528	51.2	95925.00	43.25	0	1	0
3011098 200903	1528	51.3	96325.00	43.32	0	1	0
3011198 200903	1528	51.4	96375.00	43.40	0	1	0
3011298 200903	1528	51.5	93675.00	43.48	0	1	0
3011397 200903	1528	51.6	93687.50	43.41	0	1	0
3011497 200903	1528	51.7	93462.50	43.35	0	1	0
3011597 200903	1528	51.8	95237.50	43.34	0	1	0
3011697 200903	1528	51.9	94537.50	43.34	0	1	0
3011797 200903	1528	52.0	94412.50	43.33	0	1	0
3011897 200903	1528	52.1	96100.00	43.27	0	1	0
3011997 200903	1528	52.2	96112.50	43.31	0	1	0
3012097 200903	1528	52.3	95850.00	43.32	0	1	0
3012197 200903	1528	52.4	93787.50	43.30	0	1	0
3012297 200903	1528	52.5	93912.50	43.18	0	1	0
3012397 200903	1528	52.6	94875.00	43.19	0	1	0
3012497 200903	1528	52.7	93975.00	43.24	0	1	0
3012597 200903	1528	52.8	95750.00	43.27	0	1	0
3012697 200903	1528	52.9	94450.00	43.29	0	1	0
3012797 200903	1528	53.0	96787.50	43.29	0	1	0
3012897 200903	1528	53.1	95825.00	43.39	0	1	0
3012997 200903	1528	53.2	93887.50	43.38	0	1	0
3013107 200903	1528	53.3	95037.50	43.28	0	1	0
3013207 200903	1528	53.4	94600.00	43.24	0	1	0
3013306 200903	1528	53.5	95975.00	43.28	0	1	0
3013406 200903	1528	53.6	92750.00	43.37	0	1	0
3013506 200903	1528	53.7	93462.50	43.28	0	1	0
3013606 200903	1528	53.8	93800.00	43.25	0	1	0
3013706 200903	1528	53.9	93825.00	43.17	0	1	0
3013806 200903	1528	54.0	94387.50	43.14	0	1	0
3013906 200903	1528	54.1	93000.00	43.03	0	1	0
3014006 200903	1528	54.2	93875.00	42.90	0	1	0
3014116 200903	1528	54.3	93850.00	42.90	0	1	0
3014216 200903	1528	54.4	94587.50	42.85	0	1	0
3014316 200903	1528	54.5	95900.00	42.85	0	1	0
3014416 200903	1528	54.6	97937.50	42.84	0	1	0
3014516 200903	1528	54.7	98100.00	43.08	0	1	0
3014616 200903	1528	54.8	96437.50	43.29	0	1	0
3014716 200903	1528	54.9	95425.00	43.41	0	1	0
3014816 200903	1528	55.0	96237.50	43.48	0	1	0
3014916 200903	1528	55.1	94637.50	43.56	0	1	0
3015016 200903	1528	55.2	95837.50	43.63	0	1	0
3015126 200903	1528	55.3	91550.00	43.72	0	1	0
3015216 200903	1528	55.4	97250.00	43.62	0	1	0
3015326 200903	1528	55.5	96000.00	43.74	0	1	0
3015426 200903	1528	55.6	95987.50	43.74	0	1	0
3015526 200903	1528	55.7	93887.50	43.66	0	1	0
3015626 200903	1528	55.8	97312.50	43.47	0	1	0
3015725 200903	1528	55.9	96237.50	43.51	0	1	0
3015825 200903	1528	56.0	96000.00	43.54	0	1	0
3015925 200903	1528	56.1	93987.50	43.53	0	1	0
3016025 200903	1528	56.2	95887.50	43.50	0	1	0
3016125 200903	1528	56.3	94612.50	43.50	0	1	0
3016225 200903	1528	56.4	95875.00	43.64	0	1	0
3016325 200903	1528	56.5	95250.00	43.58	0	1	0
3016425 200903	1528	56.6	96012.50	43.55	0	1	0
3016525 200903	1528	56.7	96375.00	43.55	0	1	0
3016625 200903	1528	56.8	96700.00	43.66	0	1	0
3016725 200903	1528	56.9	95412.50	43.63	0	1	0
3016825 200903	1528	57.0	94250.00	43.60	0	1	0
3016925 200903	1528	57.1	95837.50	43.52	0	1	0
3017025 200903	1528	57.2	96562.50	43.60	0	1	0
3017135 200903	1528	57.3	96250.00	43.63	0	1	0
3017235 200903	1528	57.4	95900.00	43.70	0	1	0
3017335 200903	1528	57.5	95337.50	43.70	0	1	0
3017435 200903	1528	57.6	94887.50	43.71	0	1	0
3017535 200903	1528	57.7	95337.50	43.66	0	1	0
3017634 200903	1528	57.8	94587.50	43.61	0	1	0
3017734 200903	1528	57.9	93475.00	43.52	0	1	0
3017834 200903	1528	58.0	96312.50	43.43	0	1	0
3017934 200903	1528	58.1	97512.50	43.52	0	1	0
3018034 200903	1528	58.2	93912.50	43.60	0	1	0
3018144 200903	1528	58.3	95687.50	43.48	0	1	0
3018244 200903	1528	58.4	94587.50	43.45	0	1	0
3018344 200903	1528	58.5	94887.50	43.39	0	1	0
3018444 200903	1528	58.6	95312.50	43.37	0	1	0
3018544 200903	1528	58.7	96475.00	43.39	0	1	0
3018644 200903	1528	58.8	92900.00	43.44	0	1	0
3018744 200903	1528	58.9	95550.00	43.37	0	1	0
3018844 200903	1528	59.0	94637.50	43.46	0	1	0
3018944 200903	1528	59.1	97712.50	43.39	0	1	0
3019044 200903	1528	59.2	95275.00	43.39	0	1	0
3019144 200903	1528	59.3	96212.50	43.46	0	1	0
3019244 200903	1528	59.4	93550.00	43.48	0	1	0
3019344 200903	1528	59.5	94175.00	43.43	0	1	0
3019444 200903	1528	59.6	94275.00	43.40	0	1	0
3019553 200903	1528	59.7	94687.50	43.35	0	1	0
3019643 200903	1528	59.8	95300.00	43.27	0	1	0
3019743 200903	1528	59.9	93912.50	43.38	0	1	0
3019844 200903	1529	0.0	95637.50	43.31	0	1	0
3019944 200903	1529	0.1	94050.00	43.35	0	1	0
3020054 200903	1529	0.2	95737.50	43.19	0	1	0
3020144 200903	1529	0.3	97162.50	43.21	0	1	0
3020254 200903	1529	0.4	93462.50	43.25	0	1	0
3020354 200903	1529	0.5	95925.00	43.25	0	1	0
3020454 200903	1529	0.6	96575.00	43.33	0	1	0
3020554 200903	1529	0.7	94650.00	43.43	0	1	0
3020654 200903	1529	0.8	96812.50	43.43	0	1	0
3020754 200903	1529	0.9	94337.50	43.50	0	1	0
3020854 200903	1529	1.0	92975.00	43.52	0	1	0
3020954 200903	1529	1.1	93925.00	43.40	0	1	0
3021054 200903	1529	1.2	93950.00	43.39	0	1	0
3021154 200903	1529	1.3	96912.50	43.31	0	1	0
3021264 200903	1529	1.4	94225.00	43.30	0	1	0
3021364 200903	1529	1.5	94212.50	43.33	0	1	0
3021464 200903	1529	1.6	95325.00	43.26	0	1	0
3021564 200903	1529	1.7	95862.50	43.20	0	1	0
3021663 200903	1529	1.8	95600.00	43.25	0	1	0
3021764 200903	1529	1.9	95137.50	43.20	0	1	0
3021864 200903	1529	2.0	93975.00	43.24	0	1	0
3021963 200903	1529	2.1	95012.50	43.28	0	1	0
3022064 200903	1529	2.2	94912.50	43.33	0	1	0
3022164 200903	1529	2.3	96550.00	43.37	0	1	0
3022264 200903	1529	2.4	95100.00	43.36	0	1	0
3022373 200903	1529	2.5	95525.00	43.40	0	1	0
3022464 200903	1529	2.6	95237.50	43.46	0	1	0
3022574 200903	1529	2.7	95462.50	43.45	0	1	0
3022674 200903	1529	2.8	94887.50	43.43	0	1	0
3022764 200903	1529	2.9	94062.50	43.40	0	1	0
3022864 200903	1529	3.0	98200.00	43.35	0	1	0
3022963 200903	1529	3.1	93662.50	43.54	0	1	0
3023073 200903	1529	3.2	94425.00	43.48	0	1	0
3023163 200903	1529	3.3	94137.50	43.46	0	1	0
3023273 200903	1529	3.4	93637.50	43.35	0	1	0
3023373 200903	1529	3.5	94175.00	43.29	0	1	0
3023473 200903	1529	3.6	94050.00	43.22	0	1	0
3023573 200903	1529	3.7	95225.00	43.17	0	1	0
3023673 200903	1529	3.8	95200.00	43.16	0	1	0
3023773 200903	1529	3.9	96000.00	43.17	0	1	0
3023873 200903	1529	4.0	95412.50	43.26	0	1	0
3023973 200903	1529	4.1	96337.50	43.14	0	1	0
3024073 200903	1529	4.2	94950.00	43.26	0	1	0
3024173 200903	1529	4.3	95587.50	43.28	0	1	0
3024283 200903	1529	4.4	94925.00	43.35	0	1	0
3024383 200903	1529	4.5	93325.00	43.40	0	1	0
3024483 200903	1529	4.6	95450.00	43.37	0	1	0
3024583 200903	1529	4.7	96462.50	43.43	0	1	0
3024682 200903	1529	4.8	94087.50	43.48	0	1	0
3024782 200903	1529	4.9	95387.50	43.43	0	1	0
3024882 200903	1529	5.0	93725.00	43.41	0	1	0
3024982 200903	1529	5.1	93637.50	43.33	0	1	0
3025082 200903	1529	5.2	94612.50	43.21	0	1	0
3025182 200903	1529	5.3	95225.00	43.19	0	1	0
3025292 200903	1529	5.4	96812.50	43.18	0	1	0
3025392 200903	1529	5.5	95975.00	43.26	0	1	0
3025492 200903	1529	5.6	94500.00	43.38	0	1	0
3025592 200903	1529	5.7	95287.50	43.34	0	1	0
3025692 200903	1529	5.8	96200.00	43.29	0	1	0
3025792 200903	1529	5.9	94625.00	43.38	0	1	0
3025892 200903	1529	6.0	94850.00	43.35	0	1	0
3025992 200903	1529	6.1	94550.00	43.40	0	1	0
3026092 200903	1529	6.2	93787.50	43.44	0	1	0
3026192 200903	1529	6.3	94512.50	43.40	0	1	0
3026292 200903	1529	6.4	95775.00	43.37	0	1	0
3026392 200903	1529	6.5	94787.50	43.32	0	1	0
3026492 200903	1529	6.6	93875.00	43.27	0	1	0
3026601 200903	1529	6.7	95587.50	43.24	0	1	0
3026691 200903	1529	6.8	94775.00	43.25	0	1	0
3026791 200903	1529	6.9	94587.50	43.19	0	1	0
3026891 200903	1529	7.0	94737.50	43.19	0	1	0
3026991 200903	1529	7.1	94975.00	43.18	0	1	0
3027101 200903	1529	7.2	95387.50	43.20	0	1	0
3027191 200903	1529	7.3	96200.00	43.28	0	1	0
3027301 200903	1529	7.4	94250.00	43.35	0	1	0
3027401 200903	1529	7.5	94462.50	43.28	0	1	0
3027501 200903	1529	7.6	96600.00	43.27	0	1	0
3027601 200903	1529	7.7	94575.00	43.39	0	1	0
3027701 200903	1529	7.8	94487.50	43.34	0	1	0
3027801 200903	1529	7.9	93650.00	43.33	0	1	0
3027901 200903	1529	8.0	95187.50	43.29	0	1	0
3028001 200903	1529	8.1	95912.50	43.31	0	1	0
3028101 200903	1529	8.2	96712.50	43.35	0	1	0
3028201 200903	1529	8.3	95412.50	43.41	0	1	0
3028311 200903	1529	8.4	96937.50	43.38	0	1	0
3028410 200903	1529	8.5	97150.00	43.50	0	1	0
3028510 200903	1529	8.6	92937.50	43.62	0	1	0
3028610 200903	1529	8.7	96125.00	43.45	0	1	0
3028710 200903	1529	8.8	95012.50	43.52	0	1	0
3028810 200903	1529	8.9	95100.00	43.55	0	1	0
3028910 200903	1529	9.0	94437.50	43.61	0	1	0
3029010 200903	1529	9.1	94325.00	43.58	0	1	0
3029110 200903	1529	9.2	93987.50	43.51	0	1	0
3029210 200903	1529	9.3	95062.50	43.38	0	1	0
3029320 200903	1529	9.4	95950.00	43.37	0	1	0
3029420 200903	1529	9.5	95062.50	43.32	0	1	0
3029520 200903	1529	9.6	93512.50	43.23	0	1	0
3029620 200903	1529	9.7	92350.00	43.26	0	1	0
3029720 200903	1529	9.8	94662.50	43.09	0	1	0
3029820 200903	1529	9.9	94462.50	43.07	0	1	0
3029919 200903	1529	10.0	95575.00	43.04	0	1	0
3030019 200903	1529	10.1	95975.00	43.09	0	1	0
3030119 200903	1529	10.2	95687.50	43.17	0	1	0
3030219 200903	1529	10.3	93837.50	43.24	0	1	0
3030319 200903	1529	10.4	96712.50	43.19	0	1	0
3030429 200903	1529	10.5	95475.00	43.22	0	1	0
3030519 200903	1529	10.6	94350.00	43.24	0	1	0
3030629 200903	1529	10.7	95762.50	43.28	0	1	0
3030729 200903	1529	10.8	95700.00	43.43	0	1	0
3030819 200903	1529	10.9	96687.50	43.48	0	1	0
3030928 200903	1529	11.0	93925.00	43.58	0	1	0
3031018 200903	1529	11.1	96112.50	43.51	0	1	0
3031128 200903	1529	11.2	94650.00	43.51	0	1	0
3031228 200903	1529	11.3	95612.50	43.46	0	1	0
3031328 200903	1529	11.4	93662.50	43.54	0	1	0
3031428 200903	1529	11.5	95275.00	43.41	0	1	0
3031528 200903	1529	11.6	95862.50	43.40	0	1	0
3031628 200903	1529	11.7	94825.00	43.47	0	1	0
3031728 200903	1529	11.8	94387.50	43.42	0	1	0
3031828 200903	1529	11.9	97125.00	43.37	0	1	0
3031928 200903	1529	12.0	96287.50	43.38	0	1	0
3032028 200903	1529	12.1	94812.50	43.49	0	1	0
3032128 200903	1529	12.2	93275.00	43.43	0	1	0
3032228 200903	1529	12.3	95650.00	43.37	0	1	0
3032338 200903	1529	12.4	93737.50	43.37	0	1	0
3032438 200903	1529	12.5	93662.50	43.38	0	1	0
3032538 200903	1529	12.6	96662.50	43.30	0	1	0
3032638 200903	1529	12.7	96600.00	43.34	0	1	0
3032737 200903	1529	12.8	93400.00	43.42	0	1	0
3032837 200903	1529	12.9	94250.00	43.37	0	1	0
3032937 200903	1529	13.0	95512.50	43.25	0	1	0
3033037 200903	1529	13.1	94587.50	43.21	0	1	0
3033137 200903	1529	13.2	94475.00	43.20	0	1	0
3033237 200903	1529	13.3	96112.50	43.25	0	1	0
3033347 200903	1529	13.4	95300.00	43.28	0	1	0
3033447 200903	1529	13.5	95250.00	43.35	0	1	0
3033547 200903	1529	13.6	96837.50	43.42	0	1	0
3033647 200903	1529	13.7	93412.50	43.42	0	1	0
3033747 200903	1529	13.8	95875.00	43.28	0	1	0
3033847 200903	1529	13.9	98250.00	43.39	0	1	0
3033947 200903	1529	14.0	92675.00	43.57	0	1	0
3034047 200903	1529	14.1	97925.00	43.44	0	1	0
3034147 200903	1529	14.2	94987.50	43.60	0	1	0
3034247 200903	1529	14.3	93862.50	43.62	0	1	0
3034347 200903	1529	14.4	96425.00	43.52	0	1	0
3034446 200903	1529	14.5	95312.50	43.57	0	1	0
3034547 200903	1529	14.6	95462.50	43.57	0	1	0
3034656 200903	1529	14.7	95525.00	43.51	0	1	0
3034746 200903	1529	14.8	94125.00	43.60	0	1	0
3034846 200903	1529	14.9	94625.00	43.52	0	1	0
3034946 200903	1529	15.0	96450.00	43.36	0	1	0
3035046 200903	1529	15.1	93750.00	43.53	0	1	0
3035156 200903	1529	15.2	94950.00	43.34	0	1	0
3035246 200903	1529	15.3	95975.00	43.34	0	1	0
3035356 200903	1529	15.4	95925.00	43.44	0	1	0
3035456 200903	1529	15.5	95637.50	43.41	0	1	0
3035556 200903	1529	15.6	96012.50	43.43	0	1	0
3035656 200903	1529	15.7	95237.50	43.45	0	1	0
3035756 200903	1529	15.8	96287.50	43.44	0	1	0
3035856 200903	1529	15.9	94150.00	43.54	0	1	0
3035956 200903	1529	16.0	94300.00	43.52	0	1	0
3036056 200903	1529	16.1	94925.00	43.42	0	1	0
3036156 200903	1529	16.2	95075.00	43.47	0	1	0
3036256 200903	1529	16.3	93950.00	43.48	0	1	0
3036365 200903	1529	16.4	96187.50	43.39	0	1	0
3036465 200903	1529	16.5	95862.50	43.40	0	1	0
3036565 200903	1529	16.6	95725.00	43.41	0	1	0
3036665 200903	1529	16.7	94075.00	43.40	0	1	0
3036765 200903	1529	16.8	97662.50	43.34	0	1	0
3036865 200903	1529	16.9	93825.00	43.41	0	1	0
3036965 200903	1529	17.0	93625.00	43.39	0	1	0
3037065 200903	1529	17.1	95825.00	43.36	0	1	0
3037165 200903	1529	17.2	96362.50	43.40	0	1	0
3037265 200903	1529	17.3	95862.50	43.46	0	1	0
3037375 200903	1529	17.4	94300.00	43.55	0	1	0
3037475 200903	1529	17.5	93875.00	43.46	0	1	0
3037575 200903	1529	17.6	95125.00	43.37	0	1	0
3037675 200903	1529	17.7	94912.50	43.34	0	1	0
3037775 200903	1529	17.8	93662.50	43.38	0	1	0
3037875 200903	1529	17.9	95412.50	43.20	0	1	0
3037975 200903	1529	18.0	93850.00	43.27	0	1	0
3038075 200903	1529	18.1	96625.00	43.28	0	1	0
3038174 200903	1529	18.2	94687.50	43.32	0	1	0
3038274 200903	1529	18.3	96737.50	43.24	0	1	0
3038374 200903	1529	18.4	94300.00	43.28	0	1	0
3038474 200903	1529	18.5	96725.00	43.28	0	1	0
3038574 200903	1529	18.6	93150.00	43.41	0	1	0
3038684 200903	1529	18.7	94012.50	43.32	0	1	0
3038774 200903	1529	18.8	96762.50	43.28	0	1	0
3038874 200903	1529	18.9	95812.50	43.42	0	1	0
3038974 200903	1529	19.0	94600.00	43.44	0	1	0
3039074 200903	1529	19.1	93700.00	43.47	0	1	0
3039184 200903	1529	19.2	92487.50	43.34	0	1	0
3039274 200903	1529	19.3	94375.00	43.24	0	1	0
3039384 200903	1529	19.4	97675.00	43.14	0	1	0
3039484 200903	1529	19.5	94925.00	43.29	0	1	0
3039584 200903	1529	19.6	94275.00	43.21	0	1	0
3039684 200903	1529	19.7	94062.50	43.26	0	1	0
3039784 200903	1529	19.8	95850.00	43.26	0	1	0
3039884 200903	1529	19.9	95500.00	43.22	0	1	0
3039984 200903	1529	20.0	93962.50	43.21	0	1	0
3040083 200903	1529	20.1	95162.50	43.18	0	1	0
3040183 200903	1529	20.2	94875.00	43.24	0	1	0
3040283 200903	1529	20.3	93337.50	43.35	0	1	0
3040393 200903	1529	20.4	94800.00	43.30	0	1	0
3040493 200903	1529	20.5	94800.00	43.17	0	1	0
3040593 200903	1529	20.6	94787.50	43.17	0	1	0
3040693 200903	1529	20.7	95162.50	43.19	0	1	0
3040793 200903	1529	20.8	95850.00	43.24	0	1	0
3040893 200903	1529	20.9	95525.00	43.24	0	1	0
3040993 200903	1529	21.0	95537.50	43.24	0	1	0
3041093 200903	1529	21.1	91750.00	43.31	0	1	0
3041193 200903	1529	21.2	94550.00	43.16	0	1	0
3041293 200903	1529	21.3	98350.00	43.14	0	1	0
3041403 200903	1529	21.4	95300.00	43.37	0	1	0
3041503 200903	1529	21.5	95300.00	43.39	0	1	0
3041603 200903	1529	21.6	96600.00	43.42	0	1	0
3041703 200903	1529	21.7	95812.50	43.50	0	1	0
3041803 200903	1529	21.8	94262.50	43.53	0	1	0
3041903 200903	1529	21.9	95787.50	43.45	0	1	0
3042003 200903	1529	22.0	93500.00	43.47	0	1	0
3042093 200903	1529	22.1	94362.50	43.37	0	1	0
3042203 200903	1529	22.2	94012.50	43.49	0	1	0
3042303 200903	1529	22.3	95787.50	43.47	0	1	0
3042403 200903	1529	22.4	94887.50	43.35	0	1	0
3042503 200903	1529	22.5	94887.50	43.33	0	1	0
3042603 200903	1529	22.6	93187.50	43.32	0	1	0
3042703 200903	1529	22.7	96075.00	43.16	0	1	0
3042803 200903	1529	22.8	94912.50	43.17	0	1	0
3042903 200903	1529	22.9	93537.50	43.20	0	1	0
3043003 200903	1529	23.0	94350.00	43.10	0	1	0
3043103 200903	1529	23.1	93862.50	43.14	0	1	0
3043203 200903	1529	23.2	94550.00	43.12	0	1	0
3043303 200903	1529	23.3	95962.50	43.14	0	1	0
3043413 200903	1529	23.4	94212.50	43.15	0	1	0
3043512 200903	1529	23.5	93687.50	43.12	0	1	0
3043612 200903	1529	23.6	94612.50	43.07	0	1	0
3043712 200903	1529	23.7	94150.00	43.13	0	1	0
3043812 200903	1529	23.8	95450.00	43.04	0	1	0
3043912 200903	1529	23.9	93687.50	43.07	0	1	0
3044012 200903	1529	24.0	96087.50	43.07	0	1	0
3044112 200903	1529	24.1	93025.00	43.15	0	1	0
3044212 200903	1529	24.2	93550.00	43.11	0	1	0
3044312 200903	1529	24.3	94475.00	43.07	0	1	0
3044422 200903	1529	24.4	94262.50	43.00	0	1	0
3044522 200903	1529	24.5	94262.50	43.00	0	1	0
3044622 200903	1529	24.6	93825.00	43.03	0	1	0
3044722 200903	1529	24.7	95587.50	42.99	0	1	0
3044822 200903	1529	24.8	94225.00	43.06	0	1	0
3044922 200903	1529	24.9	94950.00	43.00	0	1	0
3045022 200903	1529	25.0	96112.50	43.06	0	1	0
3045122 200903	1529	25.1	94437.50	43.06	0	1	0
3045222 200903	1529	25.2	96700.00	43.13	0	1	0
3045322 200903	1529	25.3	94300.00	43.27	0	1	0
3045422 200903	1529	25.4	96800.00	43.26	0	1	0
3045522 200903	1529	25.5	96800.00	43.37	0	1	0
3045622 200903	1529	25.6	94850.00	43.49	0	1	0
3045732 200903	1529	25.7	96637.50	43.53	0	1	0
3045822 200903	1529	25.8	95587.50	43.58	0	1	0
3045922 200903	1529	25.9	96475.00	43.64	0	1	0
3046021 200903	1529	26.0	95462.50	43.71	0	1	0
3046121 200903	1529	26.1	95175.00	43.68	0	1	0
3046231 200903	1529	26.2	95550.00	43.72	0	1	0
3046321 200903	1529	26.3	96362.50	43.66	0	1	0
3046431 200903	1529	26.4	98000.00	43.76	0	1	0
3046531 200903	1529	26.5	98000.00	43.81	0	1	0
3046631 200903	1529	26.6	94512.50	43.86	0	1	0
3046731 200903	1529	26.7	94825.00	43.85	0	1	0
3046831 200903	1529	26.8	95975.00	43.77	0	1	0
3046931 200903	1529	26.9	93312.50	43.79	0	1	0
3047031 200903	1529	27.0	94087.50	43.64	0	1	0
3047131 200903	1529	27.1	94812.50	43.58	0	1	0
3047231 200903	1529	27.2	94262.50	43.56	0	1	0
3047331 200903	1529	27.3	95750.00	43.51	0	1	0
3047441 200903	1529	27.4	96012.50	43.48	0	1	0
3047541 200903	1529	27.5	96012.50	43.39	0	1	0
3047641 200903	1529	27.6	95687.50	43.30	0	1	0
3047741 200903	1529	27.7	95250.00	43.35	0	1	0
3047841 200903	1529	27.8	97162.50	43.37	0	1	0
3047940 200903	1529	27.9	96275.00	43.43	0	1	0
3048040 200903	1529	28.0	94737.50	43.56	0	1	0
3048140 200903	1529	28.1	94275.00	43.59	0	1	0
3048240 200903	1529	28.2	95087.50	43.56	0	1	0
3048340 200903	1529	28.3	94075.00	43.60	0	1	0
3048450 200903	1529	28.4	94737.50	43.53	0	1	0
3048550 200903	1529	28.5	94737.50	43.47	0	1	0
3048650 200903	1529	28.6	96775.00	43.41	0	1	0
3048750 200903	1529	28.7	93900.00	43.46	0	1	0
3048850 200903	1529	28.8	93950.00	43.40	0	1	0
3048950 200903	1529	28.9	96562.50	43.25	0	1	0
3049050 200903	1529	29.0	93575.00	43.27	0	1	0
3049150 200903	1529	29.1	97050.00	43.22	0	1	0
3049250 200903	1529	29.2	95662.50	43.34	0	1	0
3049350 200903	1529	29.3	97662.50	43.37	0	1	0
3049450 200903	1529	29.4	94150.00	43.53	0	1	0
3049550 200903	1529	29.5	94150.00	43.50	0	1	0
3049650 200903	1529	29.6	97262.50	43.47	0	1	0
3049760 200903	1529	29.7	94450.00	43.50	0	1	0
3049849 200903	1529	29.8	96000.00	43.52	0	1	0
3049949 200903	1529	29.9	96775.00	43.61	0	1	0
3050049 200903	1529	30.0	96575.00	43.62	0	1	0
3050149 200903	1529	30.1	93550.00	43.76	0	1	0
3050259 200903	1529	30.2	95712.50	43.60	0	1	0
3050349 200903	1529	30.3	95362.50	43.60	0	1	0
3050459 200903	1529	30.4	94662.50	43.50	0	1	0
3050559 200903	1529	30.5	94662.50	43.52	0	1	0
3050659 200903	1529	30.6	95287.50	43.55	0	1	0
3050759 200903	1529	30.7	95175.00	43.46	0	1	0
3050859 200903	1529	30.8	95550.00	43.49	0	1	0
3050959 200903	1529	30.9	95312.50	43.47	0	1	0
3051059 200903	1529	31.0	95537.50	43.40	0	1	0
3051159 200903	1529	31.1	93562.50	43.36	0	1	0
3051259 200903	1529	31.2	93512.50	43.36	0	1	0
3051359 200903	1529	31.3	94150.00	43.26	0	1	0
3051469 200903	1529	31.4	94287.50	43.20	0	1	0
3051568 200903	1529	31.5	94287.50	43.19	0	1	0
3051668 200903	1529	31.6	96037.50	43.17	0	1	0
3051768 200903	1529	31.7	95150.00	43.20	0	1	0
3051868 200903	1529	31.8	94337.50	43.20	0	1	0
3051968 200903	1529	31.9	94887.50	43.15	0	1	0
3052068 200903	1529	32.0	94337.50	43.13	0	1	0
3052168 200903	1529	32.1	95225.00	43.07	0	1	0
3052268 200903	1529	32.2	95900.00	43.15	0	1	0
3052368 200903	1529	32.3	94837.50	43.26	0	1	0
3052478 200903	1529	32.4	94737.50	43.29	0	1	0
3052578 200903	1529	32.5	94737.50	43.31	0	1	0
3052678 200903	1529	32.6	94362.50	43.33	0	1	0
3052778 200903	1529	32.7	95012.50	43.25	0	1	0
3052878 200903	1529	32.8	95487.50	43.25	0	1	0
3052978 200903	1529	32.9	94575.00	43.30	0	1	0
3053078 200903	1529	33.0	96750.00	43.28	0	1	0
3053178 200903	1529	33.1	95450.00	43.39	0	1	0
3053278 200903	1529	33.2	95337.50	43.40	0	1	0
3053377 200903	1529	33.3	97000.00	43.38	0	1	0
3053477 200903	1529	33.4	95675.00	43.48	0	1	0
3053577 200903	1529	33.5	95675.00	43.52	0	1	0
3053677 200903	1529	33.6	96275.00	43.56	0	1	0
3053777 200903	1529	33.7	96412.50	43.65	0	1	0
3053877 200903	1529	33.8	95125.00	43.71	0	1	0
3053977 200903	1529	33.9	92700.00	43.69	0	1	0
3054077 200903	1529	34.0	95800.00	43.61	0	1	0
3054177 200903	1529	34.1	94537.50	43.57	0	1	0
3054277 200903	1529	34.2	96750.00	43.52	0	1	0
3054377 200903	1529	34.3	95900.00	43.59	0	1	0
3054487 200903	1529	34.4	97587.50	43.54	0	1	0
3054587 200903	1529	34.5	97587.50	43.62	0	1	0
3054687 200903	1529	34.6	96262.50	43.71	0	1	0
3054787 200903	1529	34.7	96200.00	43.71	0	1	0
3054887 200903	1529	34.8	94575.00	43.70	0	1	0
3054987 200903	1529	34.9	94912.50	43.68	0	1	0
3055087 200903	1529	35.0	94775.00	43.78	0	1	0
3055186 200903	1529	35.1	96037.50	43.73	0	1	0
3055286 200903	1529	35.2	94037.50	43.80	0	1	0
3055386 200903	1529	35.3	94912.50	43.67	0	1	0
3055496 200903	1529	35.4	95087.50	43.63	0	1	0
3055596 200903	1529	35.5	94837.50	43.52	0	1	0
3055696 200903	1529	35.6	94375.00	43.39	0	1	0
3055796 200903	1529	35.7	95950.00	43.31	0	1	0
3055896 200903	1529	35.8	95412.50	43.30	0	1	0
3055996 200903	1529	35.9	95312.50	43.34	0	1	0
3056096 200903	1529	36.0	95387.50	43.35	0	1	0
3056196 200903	1529	36.1	94675.00	43.38	0	1	0
3056296 200903	1529	36.2	94837.50	43.32	0	1	0
3056396 200903	1529	36.3	95537.50	43.36	0	1	0
3056506 200903	1529	36.4	95062.50	43.38	0	1	0
3056606 200903	1529	36.5	95062.50	43.38	0	1	0
3056706 200903	1529	36.6	94975.00	43.39	0	1	0
3056836 200903	1529	36.7	94125.00	43.42	0	1	0
3056906 200903	1529	36.8	95537.50	43.34	0	1	0
3057006 200903	1529	36.9	94787.50	43.34	0	1	0
3057105 200903	1529	37.0	95925.00	43.32	0	1	0
3057205 200903	1529	37.1	94837.50	43.34	0	1	0
3057305 200903	1529	37.2	94062.50	43.35	0	1	0
3057405 200903	1529	37.3	95500.00	43.32	0	1	0
3057505 200903	1529	37.4	95925.00	43.31	0	1	0
3057605 200903	1529	37.5	93425.00	43.35	0	1	0
3057705 200903	1529	37.6	95762.50	43.28	0	1	0
3057805 200903	1529	37.7	95525.00	43.31	0	1	0
3057905 200903	1529	37.8	94775.00	43.38	0	1	0
3058005 200903	1529	37.9	94162.50	43.34	0	1	0
3058105 200903	1529	38.0	95850.00	43.32	0	1	0
3058205 200903	1529	38.1	95962.50	43.31	0	1	0
3058305 200903	1529	38.2	96625.00	43.36	0	1	0
3058405 200903	1529	38.3	95512.50	43.48	0	1	0
3058515 200903	1529	38.4	95562.50	43.48	0	1	0
3058615 200903	1529	38.5	95575.00	43.46	0	1	0
3058715 200903	1529	38.6	94987.50	43.56	0	1	0
3058815 200903	1529	38.7	94537.50	43.52	0	1	0
3058915 200903	1529	38.8	97762.50	43.48	0	1	0
3059014 200903	1529	38.9	95237.50	43.61	0	1	0
3059114 200903	1529	39.0	93050.00	43.66	0	1	0
3059214 200903	1529	39.1	96675.00	43.54	0	1	0
3059314 200903	1529	39.2	93612.50	43.57	0	1	0
3059414 200903	1529	39.3	94287.50	43.43	0	1	0
3059524 200903	1529	39.4	96525.00	43.38	0	1	0
3059624 200903	1529	39.5	96300.00	43.42	0	1	0
3059724 200903	1529	39.6	94675.00	43.45	0	1	0
3059824 200903	1529	39.7	93012.50	43.44	0	1	0
3059924 200903	1529	39.8	95787.50	43.37	0	1	0
3100024 200903	1529	39.9	96150.00	43.28	0	1	0
3100124 200903	1529	40.0	95950.00	43.32	0	1	0
3100224 200903	1529	40.1	95125.00	43.45	0	1	0
3100324 200903	1529	40.2	93987.50	43.38	0	1	0
3100424 200903	1529	40.3	94675.00	43.40	0	1	0
3100524 200903	1529	40.4	94850.00	43.42	0	1	0
3100634 200903	1529	40.5	94975.00	43.34	0	1	0
3100724 200903	1529	40.6	92912.50	43.28	0	1	0
3100834 200903	1529	40.7	93962.50	43.20	0	1	0
3100924 200903	1529	40.8	96325.00	43.25	0	1	0
3101024 200903	1529	40.9	95112.50	43.27	0	1	0
3101133 200903	1529	41.0	96450.00	43.22	0	1	0
3101233 200903	1529	41.1	94750.00	43.25	0	1	0
3101333 200903	1529	41.2	96212.50	43.23	0	1	0
3101433 200903	1529	41.3	96175.00	43.33	0	1	0
3101533 200903	1529	41.4	94787.50	43.40	0	1	0
3101633 200903	1529	41.5	95562.50	43.39	0	1	0
3101733 200903	1529	41.6	95187.50	43.42	0	1	0
3101833 200903	1529	41.7	95137.50	43.52	0	1	0
3101933 200903	1529	41.8	97225.00	43.58	0	1	0
3102033 200903	1529	41.9	94462.50	43.62	0	1	0
3102133 200903	1529	42.0	94987.50	43.59	0	1	0
3102233 200903	1529	42.1	95525.00	43.52	0	1	0
3102333 200903	1529	42.2	95262.50	43.56	0	1	0
3102433 200903	1529	42.3	94550.00	43.51	0	1	0
3102543 200903	1529	42.4	95487.50	43.44	0	1	0
3102643 200903	1529	42.5	95625.00	43.47	0	1	0
3102743 200903	1529	42.6	95275.00	43.48	0	1	0
3102843 200903	1529	42.7	96675.00	43.48	0	1	0
3102943 200903	1529	42.8	95625.00	43.55	0	1	0
3103043 200903	1529	42.9	94287.50	43.48	0	1	0
3103142 200903	1529	43.0	96625.00	43.47	0	1	0
3103243 200903	1529	43.1	92287.50	43.54	0	1	0
3103342 200903	1529	43.2	93687.50	43.40	0	1	0
3103442 200903	1529	43.3	92962.50	43.33	0	1	0
3103553 200903	1529	43.4	94662.50	43.25	0	1	0
3103653 200903	1529	43.5	95100.00	43.22	0	1	0
3103752 200903	1529	43.6	96075.00	43.19	0	1	0
3103852 200903	1529	43.7	96050.00	43.23	0	1	0
3103952 200903	1529	43.8	96162.50	43.20	0	1	0
3104052 200903	1529	43.9	93712.50	43.23	0	1	0
3104152 200903	1529	44.0	94487.50	43.20	0	1	0
3104252 200903	1529	44.1	93187.50	43.10	0	1	0
3104352 200903	1529	44.2	95162.50	43.14	0	1	0
3104452 200903	1529	44.3	93862.50	43.21	0	1	0
3104552 200903	1529	44.4	93812.50	43.25	0	1	0
3104652 200903	1529	44.5	95112.50	43.21	0	1	0
3104752 200903	1529	44.6	94237.50	43.21	0	1	0
3104862 200903	1529	44.7	96475.00	43.13	0	1	0
3104952 200903	1529	44.8	94775.00	43.15	0	1	0
3105052 200903	1529	44.9	95875.00	43.09	0	1	0
3105152 200903	1529	45.0	95087.50	43.18	0	1	0
3105252 200903	1529	45.1	93662.50	43.21	0	1	0
3105362 200903	1529	45.2	94275.00	43.23	0	1	0
3105452 200903	1529	45.3	96062.50	43.19	0	1	0
3105561 200903	1529	45.4	98075.00	43.29	0	1	0
3105661 200903	1529	45.5	97300.00	43.48	0	1	0
3105761 200903	1529	45.6	96662.50	43.58	0	1	0
3105861 200903	1529	45.7	95150.00	43.69	0	1	0
3105961 200903	1529	45.8	94500.00	43.63	0	1	0
3106061 200903	1529	45.9	95337.50	43.62	0	1	0
3106161 200903	1529	46.0	96800.00	43.60	0	1	0
3106261 200903	1529	46.1	96025.00	43.67	0	1	0
3106361 200903	1529	46.2	95500.00	43.78	0	1	0
3106461 200903	1529	46.3	94325.00	43.83	0	1	0
3106571 200903	1529	46.4	94900.00	43.76	0	1	0
3106671 200903	1529	46.5	94350.00	43.61	0	1	0
3106771 200903	1529	46.6	97100.00	43.48	0	1	0
3106871 200903	1529	46.7	95525.00	43.50	0	1	0
3106971 200903	1529	46.8	95900.00	43.52	0	1	0
3107071 200903	1529	46.9	94900.00	43.58	0	1	0
3107171 200903	1529	47.0	95400.00	43.56	0	1	0
3107270 200903	1529	47.1	95187.50	43.50	0	1	0
3107370 200903	1529	47.2	94325.00	43.46	0	1	0
3107470 200903	1529	47.3	92250.00	43.41	0	1	0
3107580 200903	1529	47.4	96687.50	43.31	0	1	0
3107680 200903	1529	47.5	95975.00	43.39	0	1	0
3107780 200903	1529	47.6	96012.50	43.47	0	1	0
3107880 200903	1529	47.7	95350.00	43.42	0	1	0
3107980 200903	1529	47.8	95312.50	43.41	0	1	0
3108080 200903	1529	47.9	93962.50	43.38	0	1	0
3108180 200903	1529	48.0	96625.00	43.34	0	1	0
3108280 200903	1529	48.1	94437.50	43.40	0	1	0
3108380 200903	1529	48.2	96800.00	43.36	0	1	0
3108480 200903	1529	48.3	93887.50	43.47	0	1	0
3108580 200903	1529	48.4	95187.50	43.55	0	1	0
3108680 200903	1529	48.5	95337.50	43.48	0	1	0
3108780 200903	1529	48.6	95212.50	43.45	0	1	0
3108880 200903	1529	48.7	97412.50	43.42	0	1	0
3108980 200903	1529	48.8	95375.00	43.51	0	1	0
3109079 200903	1529	48.9	94125.00	43.51	0	1	0
3109179 200903	1529	49.0	96350.00	43.52	0	1	0
3109279 200903	1529	49.1	94550.00	43.51	0	1	0
3109389 200903	1529	49.2	96000.00	43.51	0	1	0
3109479 200903	1529	49.3	93812.50	43.47	0	1	0
3109589 200903	1529	49.4	94250.00	43.47	0	1	0
3109689 200903	1529	49.5	96562.50	43.43	0	1	0
3109789 200903	1529	49.6	94725.00	43.48	0	1	0
3109889 200903	1529	49.7	93575.00	43.46	0	1	0
3109989 200903	1529	49.8	95950.00	43.29	0	1	0
3110089 200903	1529	49.9	96387.50	43.32	0	1	0
3110189 200903	1529	50.0	94612.50	43.42	0	1	0
3110289 200903	1529	50.1	95875.00	43.34	0	1	0
3110389 200903	1529	50.2	95375.00	43.40	0	1	0
3110489 200903	1529	50.3	93800.00	43.37	0	1	0
3110589 200903	1529	50.4	94375.00	43.37	0	1	0
3110699 200903	1529	50.5	95825.00	43.38	0	1	0
3110799 200903	1529	50.6	95425.00	43.34	0	1	0
3110899 200903	1529	50.7	97625.00	43.37	0	1	0
3110998 200903	1529	50.8	95837.50	43.56	0	1	0
3111098 200903	1529	50.9	93212.50	43.55	0	1	0
3111198 200903	1529	51.0	96662.50	43.41	0	1	0
3111298 200903	1529	51.1	93525.00	43.50	0	1	0
3111398 200903	1529	51.2	94925.00	43.39	0	1	0
3111498 200903	1529	51.3	95312.50	43.37	0	1	0
3111598 200903	1529	51.4	95975.00	43.44	0	1	0
3111708 200903	1529	51.5	94537.50	43.51	0	1	0
3111808 200903	1529	51.6	96462.50	43.46	0	1	0
3111908 200903	1529	51.7	94337.50	43.50	0	1	0
3112008 200903	1529	51.8	96600.00	43.36	0	1	0
3112108 200903	1529	51.9	94262.50	43.39	0	1	0
3112208 200903	1529	52.0	94250.00	43.44	0	1	0
3112308 200903	1529	52.1	92887.50	43.33	0	1	0
3112408 200903	1529	52.2	95287.50	43.30	0	1	0
3112508 200903	1529	52.3	96062.50	43.32	0	1	0
3112608 200903	1529	52.4	95737.50	43.35	0	1	0
3112708 200903	1529	52.5	94012.50	43.34	0	1	0
3112808 200903	1529	52.6	95275.00	43.32	0	1	0
3112907 200903	1529	52.7	94712.50	43.26	0	1	0
3113007 200903	1529	52.8	93737.50	43.28	0	1	0
3113107 200903	1529	52.9	93087.50	43.15	0	1	0
3113207 200903	1529	53.0	95625.00	43.10	0	1	0
3113307 200903	1529	53.1	93400.00	43.16	0	1	0
3113407 200903	1529	53.2	97300.00	43.18	0	1	0
3113507 200903	1529	53.3	95637.50	43.27	0	1	0
3113607 200903	1529	53.4	95925.00	43.25	0	1	0
3113717 200903	1529	53.5	92375.00	43.26	0	1	0
3113817 200903	1529	53.6	92375.00	43.19	0	1	0
3113917 200903	1529	53.7	95687.50	43.06	0	1	0
3114017 200903	1529	53.8	95125.00	43.10	0	1	0
3114117 200903	1529	53.9	95412.50	43.16	0	1	0
3114217 200903	1529	54.0	95400.00	43.27	0	1	0
3114317 200903	1529	54.1	96525.00	43.26	0	1	0
3114417 200903	1529	54.2	94775.00	43.40	0	1	0
3114517 200903	1529	54.3	96912.50	43.29	0	1	0
3114617 200903	1529	54.4	96787.50	43.34	0	1	0
3114727 200903	1529	54.5	95862.50	43.38	0	1	0
3114826 200903	1529	54.6	96437.50	43.54	0	1	0
3114926 200903	1529	54.7	96275.00	43.72	0	1	0
3115026 200903	1529	54.8	94925.00	43.75	0	1	0
3115126 200903	1529	54.9	93762.50	43.74	0	1	0
3115226 200903	1529	55.0	95850.00	43.66	0	1	0
3115326 200903	1529	55.1	93875.00	43.69	0	1	0
3115426 200903	1529	55.2	93362.50	43.57	0	1	0
3115526 200903	1529	55.3	94712.50	43.50	0	1	0
3115626 200903	1529	55.4	94675.00	43.40	0	1	0
3115736 200903	1529	55.5	96775.00	43.31	0	1	0
3115826 200903	1529	55.6	97950.00	43.35	0	1	0
3115936 200903	1529	55.7	94775.00	43.42	0	1	0
3116036 200903	1529	55.8	95350.00	43.35	0	1	0
3116136 200903	1529	55.9	94237.50	43.37	0	1	0
3116236 200903	1529	56.0	93950.00	43.39	0	1	0
3116336 200903	1529	56.1	96000.00	43.30	0	1	0
3116436 200903	1529	56.2	95700.00	43.40	0	1	0
3116536 200903	1529	56.3	94100.00	43.51	0	1	0
3116636 200903	1529	56.4	95000.00	43.48	0	1	0
3116736 200903	1529	56.5	94325.00	43.49	0	1	0
3116836 200903	1529	56.6	93875.00	43.38	0	1	0
3116935 200903	1529	56.7	95775.00	43.20	0	1	0
3117035 200903	1529	56.8	97712.50	43.24	0	1	0
3117135 200903	1529	56.9	93850.00	43.35	0	1	0
3117235 200903	1529	57.0	94862.50	43.33	0	1	0
3117335 200903	1529	57.1	95175.00	43.37	0	1	0
3117435 200903	1529	57.2	94275.00	43.34	0	1	0
3117535 200903	1529	57.3	95100.00	43.27	0	1	0
3117635 200903	1529	57.4	97462.50	43.32	0	1	0
3117745 200903	1529	57.5	93637.50	43.43	0	1	0
3117845 200903	1529	57.6	94512.50	43.40	0	1	0
3117945 200903	1529	57.7	95675.00	43.43	0	1	0
3118045 200903	1529	57.8	93762.50	43.42	0	1	0
3118145 200903	1529	57.9	95037.50	43.24	0	1	0
3118245 200903	1529	58.0	96062.50	43.30	0	1	0
3118345 200903	1529	58.1	94725.00	43.35	0	1	0
3118445 200903	1529	58.2	94912.50	43.33	0	1	0
3118545 200903	1529	58.3	96537.50	43.36	0	1	0
3118644 200903	1529	58.4	94437.50	43.42	0	1	0
3118755 200903	1529	58.5	95625.00	43.29	0	1	0
3118854 200903	1529	58.6	96987.50	43.38	0	1	0
3118954 200903	1529	58.7	96025.00	43.49	0	1	0
3119054 200903	1529	58.8	93375.00	43.51	0	1	0
3119154 200903	1529	58.9	94937.50	43.49	0	1	0
3119254 200903	1529	59.0	95712.50	43.48	0	1	0
3119354 200903	1529	59.1	94837.50	43.47	0	1	0
3119454 200903	1529	59.2	94687.50	43.47	0	1	0
3119554 200903	1529	59.3	96625.00	43.46	0	1	0
3119654 200903	1529	59.4	96025.00	43.47	0	1	0
3119764 200903	1529	59.5	94575.00	43.54	0	1	0
3119854 200903	1529	59.6	92912.50	43.49	0	1	0
3119964 200903	1529	59.7	95512.50	43.31	0	1	0
3120054 200903	1529	59.8	95812.50	43.28	0	1	0
3120154 200903	1529	59.9	95737.50	43.39	0	1	0
3120255 200903	1530	0.0	94812.50	43.43	0	1	0
3120355 200903	1530	0.1	95725.00	43.39	0	1	0
3120465 200903	1530	0.2	96012.50	43.43	0	1	0
3120554 200903	1530	0.3	98350.00	43.49	0	1	0
3120654 200903	1530	0.4	94862.50	43.57	0	1	0
3120764 200903	1530	0.5	91987.50	43.51	0	1	0
3120864 200903	1530	0.6	94925.00	43.40	0	1	0
3120964 200903	1530	0.7	96712.50	43.49	0	1	0
3121064 200903	1530	0.8	95125.00	43.54	0	1	0
3121164 200903	1530	0.9	94575.00	43.51	0	1	0
3121264 200903	1530	1.0	92425.00	43.46	0	1	0
3121364 200903	1530	1.1	97237.50	43.35	0	1	0
3121464 200903	1530	1.2	94287.50	43.42	0	1	0
3121564 200903	1530	1.3	95187.50	43.34	0	1	0
3121664 200903	1530	1.4	93337.50	43.20	0	1	0
3121774 200903	1530	1.5	94075.00	43.13	0	1	0
3121874 200903	1530	1.6	94775.00	43.22	0	1	0
3121974 200903	1530	1.7	96250.00	43.22	0	1	0
3122074 200903	1530	1.8	95275.00	43.20	0	1	0
3122174 200903	1530	1.9	93850.00	43.20	0	1	0
3122274 200903	1530	2.0	95937.50	43.17	0	1	0
3122374 200903	1530	2.1	97800.00	43.33	0	1	0
3122474 200903	1530	2.2	92975.00	43.35	0	1	0
3122573 200903	1530	2.3	94312.50	43.30	0	1	0
3122673 200903	1530	2.4	95537.50	43.26	0	1	0
3122783 200903	1530	2.5	95812.50	43.36	0	1	0
3122883 200903	1530	2.6	94862.50	43.43	0	1	0
3122983 200903	1530	2.7	93100.00	43.44	0	1	0
3123083 200903	1530	2.8	96525.00	43.30	0	1	0
3123183 200903	1530	2.9	96900.00	43.35	0	1	0
3123283 200903	1530	3.0	95525.00	43.49	0	1	0
3123383 200903	1530	3.1	94200.00	43.47	0	1	0
3123483 200903	1530	3.2	95000.00	43.31	0	1	0
3123583 200903	1530	3.3	94962.50	43.40	0	1	0
3123683 200903	1530	3.4	94175.00	43.43	0	1	0
3123783 200903	1530	3.5	94725.00	43.37	0	1	0
3123883 200903	1530	3.6	94500.00	43.32	0	1	0
3123983 200903	1530	3.7	95112.50	43.30	0	1	0
3124083 200903	1530	3.8	96762.50	43.39	0	1	0
3124183 200903	1530	3.9	94787.50	43.40	0	1	0
3124283 200903	1530	4.0	95150.00	43.31	0	1	0
3124383 200903	1530	4.1	95650.00	43.29	0	1	0
3124482 200903	1530	4.2	92612.50	43.36	0	1	0
3124582 200903	1530	4.3	94150.00	43.25	0	1	0
3124682 200903	1530	4.4	94600.00	43.21	0	1	0
3124792 200903	1530	4.5	93700.00	43.23	0	1	0
3124892 200903	1530	4.6	94362.50	43.19	0	1	0
3124992 200903	1530	4.7	96525.00	43.18	0	1	0
3125092 200903	1530	4.8	96037.50	43.24	0	1	0
3125192 200903	1530	4.9	95512.50	43.21	0	1	0
3125292 200903	1530	5.0	96487.50	43.24	0	1	0
3125392 200903	1530	5.1	94825.00	43.30	0	1	0
3125492 200903	1530	5.2	94912.50	43.27	0	1	0
3125592 200903	1530	5.3	95137.50	43.37	0	1	0
3125692 200903	1530	5.4	93725.00	43.41	0	1	0
3125802 200903	1530	5.5	96100.00	43.38	0	1	0
3125902 200903	1530	5.6	93912.50	43.48	0	1	0
3126002 200903	1530	5.7	92900.00	43.46	0	1	0
3126102 200903	1530	5.8	93587.50	43.30	0	1	0
3126202 200903	1530	5.9	94800.00	43.19	0	1	0
3126301 200903	1530	6.0	95525.00	43.16	0	1	0
3126401 200903	1530	6.1	94062.50	43.11	0	1	0
3126501 200903	1530	6.2	93612.50	43.08	0	1	0
3126601 200903	1530	6.3	94687.50	43.02	0	1	0
3126701 200903	1530	6.4	96862.50	43.00	0	1	0
3126811 200903	1530	6.5	96662.50	43.14	0	1	0
3126901 200903	1530	6.6	95575.00	43.17	0	1	0
3127041 200903	1530	6.7	94925.00	43.24	0	1	0
3127111 200903	1530	6.8	94975.00	43.33	0	1	0
3127201 200903	1530	6.9	96225.00	43.40	0	1	0
3127311 200903	1530	7.0	94812.50	43.46	0	1	0
3127411 200903	1530	7.1	95037.50	43.43	0	1	0
3127511 200903	1530	7.2	95712.50	43.47	0	1	0
3127611 200903	1530	7.3	96912.50	43.57	0	1	0
3127711 200903	1530	7.4	97012.50	43.67	0	1	0
3127811 200903	1530	7.5	94375.00	43.67	0	1	0
3127911 200903	1530	7.6	96500.00	43.57	0	1	0
3128011 200903	1530	7.7	95125.00	43.61	0	1	0
3128110 200903	1530	7.8	94175.00	43.62	0	1	0
3128210 200903	1530	7.9	93650.00	43.58	0	1	0
3128310 200903	1530	8.0	95612.50	43.47	0	1	0
3128410 200903	1530	8.1	93837.50	43.51	0	1	0
3128510 200903	1530	8.2	95712.50	43.45	0	1	0
3128610 200903	1530	8.3	95750.00	43.45	0	1	0
3128710 200903	1530	8.4	95600.00	43.40	0	1	0
3128820 200903	1530	8.5	92425.00	43.34	0	1	0
3128920 200903	1530	8.6	95100.00	43.25	0	1	0
3129020 200903	1530	8.7	94787.50	43.18	0	1	0
3129120 200903	1530	8.8	95262.50	43.17	0	1	0
3129220 200903	1530	8.9	96087.50	43.22	0	1	0
3129320 200903	1530	9.0	94887.50	43.33	0	1	0
3129420 200903	1530	9.1	94125.00	43.30	0	1	0
3129520 200903	1530	9.2	94237.50	43.31	0	1	0
3129620 200903	1530	9.3	94687.50	43.24	0	1	0
3129720 200903	1530	9.4	95150.00	43.19	0	1	0
3129830 200903	1530	9.5	96662.50	43.17	0	1	0
3129929 200903	1530	9.6	95075.00	43.36	0	1	0
3130030 200903	1530	9.7	94437.50	43.36	0	1	0
3130130 200903	1530	9.8	92562.50	43.35	0	1	0
3130229 200903	1530	9.9	95312.50	43.23	0	1	0
3130329 200903	1530	10.0	94400.00	43.19	0	1	0
3130429 200903	1530	10.1	95200.00	43.17	0	1	0
3130529 200903	1530	10.2	94487.50	43.22	0	1	0
3130629 200903	1530	10.3	95337.50	43.23	0	1	0
3130728 200903	1530	10.4	94475.00	43.26	0	1	0
3130839 200903	1530	10.5	95062.50	43.23	0	1	0
3130938 200903	1530	10.6	95800.00	43.16	0	1	0
3131039 200903	1530	10.7	95725.00	43.19	0	1	0
3131138 200903	1530	10.8	96187.50	43.25	0	1	0
3131238 200903	1530	10.9	93525.00	43.41	0	1	0
3131338 200903	1530	11.0	95675.00	43.33	0	1	0
3131438 200903	1530	11.1	93137.50	43.39	0	1	0
3131538 200903	1530	11.2	95812.50	43.29	0	1	0
3131638 200903	1530	11.3	96050.00	43.35	0	1	0
3131738 200903	1530	11.4	96325.00	43.39	0	1	0
3131838 200903	1530	11.5	95250.00	43.47	0	1	0
3131938 200903	1530	11.6	95937.50	43.48	0	1	0
3132038 200903	1530	11.7	96175.00	43.48	0	1	0
3132138 200903	1530	11.8	95087.50	43.50	0	1	0
3132238 200903	1530	11.9	95475.00	43.45	0	1	0
3132338 200903	1530	12.0	96850.00	43.54	0	1	0
3132438 200903	1530	12.1	95737.50	43.59	0	1	0
3132538 200903	1530	12.2	93387.50	43.71	0	1	0
3132638 200903	1530	12.3	95600.00	43.60	0	1	0
3132738 200903	1530	12.4	96337.50	43.58	0	1	0
3132848 200903	1530	12.5	94950.00	43.58	0	1	0
3132948 200903	1530	12.6	95187.50	43.57	0	1	0
3133047 200903	1530	12.7	93800.00	43.54	0	1	0
3133147 200903	1530	12.8	95900.00	43.43	0	1	0
3133247 200903	1530	12.9	93150.00	43.47	0	1	0
3133347 200903	1530	13.0	93925.00	43.36	0	1	0
3133447 200903	1530	13.1	93325.00	43.23	0	1	0
3133547 200903	1530	13.2	94862.50	43.12	0	1	0
3133647 200903	1530	13.3	98887.50	43.19	0	1	0
3133747 200903	1530	13.4	94525.00	43.33	0	1	0
3133857 200903	1530	13.5	93900.00	43.25	0	1	0
3133957 200903	1530	13.6	94462.50	43.21	0	1	0
3134057 200903	1530	13.7	96425.00	43.17	0	1	0
3134157 200903	1530	13.8	94075.00	43.29	0	1	0
3134257 200903	1530	13.9	94812.50	43.21	0	1	0
3134357 200903	1530	14.0	96162.50	43.28	0	1	0
3134457 200903	1530	14.1	95762.50	43.38	0	1	0
3134557 200903	1530	14.2	93937.50	43.49	0	1	0
3134657 200903	1530	14.3	94787.50	43.45	0	1	0
3134757 200903	1530	14.4	96525.00	43.27	0	1	0
3134867 200903	1530	14.5	95000.00	43.36	0	1	0
3134957 200903	1530	14.6	95075.00	43.41	0	1	0
3135066 200903	1530	14.7	94725.00	43.44	0	1	0
3135157 200903	1530	14.8	95562.50	43.36	0	1	0
3135256 200903	1530	14.9	95800.00	43.43	0	1	0
3135366 200903	1530	15.0	95312.50	43.47	0	1	0
3135456 200903	1530	15.1	95387.50	43.43	0	1	0
3135566 200903	1530	15.2	96875.00	43.42	0	1	0
3135666 200903	1530	15.3	97287.50	43.55	0	1	0
3135756 200903	1530	15.4	94712.50	43.66	0	1	0
3135866 200903	1530	15.5	94925.00	43.58	0	1	0
3135966 200903	1530	15.6	96162.50	43.57	0	1	0
3136066 200903	1530	15.7	96487.50	43.62	0	1	0
3136166 200903	1530	15.8	94025.00	43.70	0	1	0
3136266 200903	1530	15.9	95562.50	43.63	0	1	0
3136366 200903	1530	16.0	95662.50	43.62	0	1	0
3136466 200903	1530	16.1	93775.00	43.64	0	1	0
3136566 200903	1530	16.2	95012.50	43.57	0	1	0
3136666 200903	1530	16.3	92737.50	43.48	0	1	0
3136765 200903	1530	16.4	98537.50	43.28	0	1	0
3136875 200903	1530	16.5	94975.00	43.45	0	1	0
3136975 200903	1530	16.6	94675.00	43.45	0	1	0
3137075 200903	1530	16.7	95550.00	43.39	0	1	0
3137175 200903	1530	16.8	95575.00	43.34	0	1	0
3137275 200903	1530	16.9	94937.50	43.41	0	1	0
3137375 200903	1530	17.0	96725.00	43.38	0	1	0
3137475 200903	1530	17.1	95512.50	43.43	0	1	0
3137575 200903	1530	17.2	94800.00	43.51	0	1	0
3137675 200903	1530	17.3	95400.00	43.50	0	1	0
3137775 200903	1530	17.4	95462.50	43.62	0	1	0
3137885 200903	1530	17.5	95162.50	43.48	0	1	0
3137985 200903	1530	17.6	93975.00	43.49	0	1	0
3138085 200903	1530	17.7	94825.00	43.46	0	1	0
3138185 200903	1530	17.8	95975.00	43.43	0	1	0
3138285 200903	1530	17.9	95700.00	43.44	0	1	0
3138385 200903	1530	18.0	94362.50	43.48	0	1	0
3138485 200903	1530	18.1	95612.50	43.37	0	1	0
3138585 200903	1530	18.2	94625.00	43.38	0	1	0
3138684 200903	1530	18.3	94000.00	43.37	0	1	0
3138784 200903	1530	18.4	93612.50	43.31	0	1	0
3138884 200903	1530	18.5	95662.50	43.22	0	1	0
3138984 200903	1530	18.6	93012.50	43.25	0	1	0
3139094 200903	1530	18.7	95587.50	43.20	0	1	0
3139184 200903	1530	18.8	96212.50	43.24	0	1	0
3139284 200903	1530	18.9	93825.00	43.25	0	1	0
3139384 200903	1530	19.0	95550.00	43.16	0	1	0
3139484 200903	1530	19.1	94975.00	43.22	0	1	0
3139594 200903	1530	19.2	97250.00	43.19	0	1	0
3139684 200903	1530	19.3	95025.00	43.31	0	1	0
3139784 200903	1530	19.4	96412.50	43.35	0	1	0
3139894 200903	1530	19.5	95237.50	43.48	0	1	0
3139994 200903	1530	19.6	94412.50	43.46	0	1	0
3140094 200903	1530	19.7	94287.50	43.52	0	1	0
3140194 200903	1530	19.8	98512.50	43.46	0	1	0
3140294 200903	1530	19.9	97012.50	43.57	0	1	0
3140394 200903	1530	20.0	96212.50	43.71	0	1	0
3140493 200903	1530	20.1	94362.50	43.74	0	1	0
3140593 200903	1530	20.2	93512.50	43.71	0	1	0
3140693 200903	1530	20.3	93250.00	43.54	0	1	0
3140793 200903	1530	20.4	93625.00	43.46	0	1	0
3140903 200903	1530	20.5	95287.50	43.34	0	1	0
3141003 200903	1530	20.6	97462.50	43.34	0	1	0
3141103 200903	1530	20.7	94337.50	43.48	0	1	0
3141203 200903	1530	20.8	95550.00	43.48	0	1	0
3141303 200903	1530	20.9	95587.50	43.35	0	1	0
3141403 200903	1530	21.0	95650.00	43.28	0	1	0
3141503 200903	1530	21.1	95162.50	43.26	0	1	0
3141603 200903	1530	21.2	94637.50	43.29	0	1	0
3141703 200903	1530	21.3	94312.50	43.34	0	1	0
3141803 200903	1530	21.4	94250.00	43.39	0	1	0
3141913 200903	1530	21.5	96375.00	43.42	0	1	0
3142013 200903	1530	21.6	95112.50	43.47	0	1	0
3142113 200903	1530	21.7	96475.00	43.36	0	1	0
3142213 200903	1530	21.8	93887.50	43.46	0	1	0
3142313 200903	1530	21.9	96300.00	43.39	0	1	0
3142413 200903	1530	22.0	92887.50	43.42	0	1	0
3142513 200903	1530	22.1	95487.50	43.29	0	1	0
3142613 200903	1530	22.2	95837.50	43.31	0	1	0
3142713 200903	1530	22.3	94650.00	43.36	0	1	0
3142813 200903	1530	22.4	94012.50	43.38	0	1	0
3142913 200903	1530	22.5	94475.00	43.37	0	1	0
3143012 200903	1530	22.6	96937.50	43.28	0	1	0
3143112 200903	1530	22.7	95150.00	43.36	0	1	0
3143212 200903	1530	22.8	96400.00	43.30	0	1	0
3143312 200903	1530	22.9	93112.50	43.42	0	1	0
3143412 200903	1530	23.0	95012.50	43.27	0	1	0
3143512 200903	1530	23.1	96212.50	43.37	0	1	0
3143612 200903	1530	23.2	94900.00	43.40	0	1	0
3143712 200903	1530	23.3	96625.00	43.36	0	1	0
3143812 200903	1530	23.4	95550.00	43.45	0	1	0
3143922 200903	1530	23.5	95875.00	43.52	0	1	0
3144022 200903	1530	23.6	95612.50	43.58	0	1	0
3144122 200903	1530	23.7	97187.50	43.52	0	1	0
3144222 200903	1530	23.8	95162.50	43.61	0	1	0
3144322 200903	1530	23.9	94875.00	43.56	0	1	0
3144422 200903	1530	24.0	95712.50	43.64	0	1	0
3144522 200903	1530	24.1	94200.00	43.67	0	1	0
3144622 200903	1530	24.2	93712.50	43.58	0	1	0
3144722 200903	1530	24.3	93787.50	43.52	0	1	0
3144822 200903	1530	24.4	96887.50	43.40	0	1	0
3144931 200903	1530	24.5	95112.50	43.46	0	1	0
3145031 200903	1530	24.6	95112.50	43.42	0	1	0
3145131 200903	1530	24.7	93375.00	43.40	0	1	0
3145231 200903	1530	24.8	94600.00	43.23	0	1	0
3145331 200903	1530	24.9	93887.50	43.20	0	1	0
3145431 200903	1530	25.0	94562.50	43.16	0	1	0
3145531 200903	1530	25.1	94937.50	43.11	0	1	0
3145631 200903	1530	25.2	95200.00	43.14	0	1	0
3145731 200903	1530	25.3	96337.50	43.21	0	1	0
3145831 200903	1530	25.4	95912.50	43.32	0	1	0
3145941 200903	1530	25.5	97050.00	43.28	0	1	0
3146041 200903	1530	25.6	96250.00	43.36	0	1	0
3146141 200903	1530	25.7	95087.50	43.42	0	1	0
3146241 200903	1530	25.8	94125.00	43.49	0	1	0
3146341 200903	1530	25.9	91550.00	43.47	0	1	0
3146441 200903	1530	26.0	94362.50	43.37	0	1	0
3146541 200903	1530	26.1	96900.00	43.36	0	1	0
3146641 200903	1530	26.2	94412.50	43.44	0	1	0
3146740 200903	1530	26.3	93850.00	43.41	0	1	0
3146841 200903	1530	26.4	94612.50	43.30	0	1	0
3146940 200903	1530	26.5	94900.00	43.24	0	1	0
3147041 200903	1530	26.6	93812.50	43.14	0	1	0
3147140 200903	1530	26.7	95600.00	43.03	0	1	0
3147240 200903	1530	26.8	96562.50	43.06	0	1	0
3147340 200903	1530	26.9	96025.00	43.17	0	1	0
3147440 200903	1530	27.0	94875.00	43.37	0	1	0
3147540 200903	1530	27.1	95187.50	43.39	0	1	0
3147640 200903	1530	27.2	95712.50	43.31	0	1	0
3147740 200903	1530	27.3	93975.00	43.37	0	1	0
3147840 200903	1530	27.4	94237.50	43.38	0	1	0
3147950 200903	1530	27.5	95587.50	43.36	0	1	0
3148050 200903	1530	27.6	94925.00	43.39	0	1	0
3148150 200903	1530	27.7	94475.00	43.44	0	1	0
3148250 200903	1530	27.8	94225.00	43.39	0	1	0
3148350 200903	1530	27.9	95462.50	43.29	0	1	0
3148450 200903	1530	28.0	94425.00	43.26	0	1	0
3148550 200903	1530	28.1	96437.50	43.24	0	1	0
3148650 200903	1530	28.2	95637.50	43.30	0	1	0
3148750 200903	1530	28.3	97187.50	43.29	0	1	0
3148850 200903	1530	28.4	94587.50	43.44	0	1	0
3148959 200903	1530	28.5	94362.50	43.45	0	1	0
3149060 200903	1530	28.6	96325.00	43.40	0	1	0
3149159 200903	1530	28.7	95075.00	43.46	0	1	0
3149259 200903	1530	28.8	93925.00	43.49	0	1	0
3149359 200903	1530	28.9	96312.50	43.47	0	1	0
3149459 200903	1530	29.0	93900.00	43.51	0	1	0
3149559 200903	1530	29.1	94212.50	43.49	0	1	0
3149659 200903	1530	29.2	96637.50	43.39	0	1	0
3149759 200903	1530	29.3	96150.00	43.43	0	1	0
3149859 200903	1530	29.4	95900.00	43.39	0	1	0
3149959 200903	1530	29.5	96975.00	43.45	0	1	0
3150069 200903	1530	29.6	95250.00	43.56	0	1	0
3150169 200903	1530	29.7	96075.00	43.52	0	1	0
3150269 200903	1530	29.8	95262.50	43.56	0	1	0
3150359 200903	1530	29.9	95487.50	43.62	0	1	0
3150469 200903	1530	30.0	92750.00	43.58	0	1	0
3150569 200903	1530	30.1	93475.00	43.53	0	1	0
3150669 200903	1530	30.2	94525.00	43.50	0	1	0
3150769 200903	1530	30.3	93625.00	43.40	0	1	0
3150869 200903	1530	30.4	95675.00	43.29	0	1	0
3150968 200903	1530	30.5	95237.50	43.28	0	1	0
3151068 200903	1530	30.6	94150.00	43.20	0	1	0
3151168 200903	1530	30.7	93312.50	43.15	0	1	0
3151268 200903	1530	30.8	94450.00	43.03	0	1	0
3151368 200903	1530	30.9	96687.50	42.99	0	1	0
3151468 200903	1530	31.0	96612.50	43.04	0	1	0
3151568 200903	1530	31.1	94050.00	43.22	0	1	0
3151668 200903	1530	31.2	94875.00	43.24	0	1	0
3151768 200903	1530	31.3	94612.50	43.26	0	1	0
3151868 200903	1530	31.4	96512.50	43.30	0	1	0
3151978 200903	1530	31.5	96687.50	43.34	0	1	0
3152078 200903	1530	31.6	95912.50	43.41	0	1	0
3152178 200903	1530	31.7	96050.00	43.49	0	1	0
3152278 200903	1530	31.8	94800.00	43.61	0	1	0
3152378 200903	1530	31.9	95037.50	43.63	0	1	0
3152478 200903	1530	32.0	95537.50	43.55	0	1	0
3152577 200903	1530	32.1	94512.50	43.50	0	1	0
3152677 200903	1530	32.2	94262.50	43.52	0	1	0
3152777 200903	1530	32.3	95937.50	43.50	0	1	0
3152877 200903	1530	32.4	94262.50	43.56	0	1	0
3152987 200903	1530	32.5	93787.50	43.46	0	1	0
3153087 200903	1530	32.6	95200.00	43.32	0	1	0
3153187 200903	1530	32.7	97450.00	43.29	0	1	0
3153287 200903	1530	32.8	94737.50	43.36	0	1	0
3153387 200903	1530	32.9	94225.00	43.35	0	1	0
3153487 200903	1530	33.0	94650.00	43.32	0	1	0
3153587 200903	1530	33.1	97637.50	43.28	0	1	0
3153687 200903	1530	33.2	93975.00	43.42	0	1	0
3153787 200903	1530	33.3	96000.00	43.40	0	1	0
3153887 200903	1530	33.4	96412.50	43.41	0	1	0
3153987 200903	1530	33.5	95750.00	43.50	0	1	0
3154087 200903	1530	33.6	94875.00	43.59	0	1	0
3154197 200903	1530	33.7	95087.50	43.58	0	1	0
3154287 200903	1530	33.8	95025.00	43.47	0	1	0
3154387 200903	1530	33.9	95625.00	43.48	0	1	0
3154487 200903	1530	34.0	94187.50	43.55	0	1	0
3154587 200903	1530	34.1	93325.00	43.53	0	1	0
3154696 200903	1530	34.2	93725.00	43.33	0	1	0
3154786 200903	1530	34.3	96050.00	43.32	0	1	0
3154886 200903	1530	34.4	94700.00	43.32	0	1	0
3154996 200903	1530	34.5	96312.50	43.25	0	1	0
3155096 200903	1530	34.6	95737.50	43.27	0	1	0
3155196 200903	1530	34.7	95825.00	43.31	0	1	0
3155296 200903	1530	34.8	92962.50	43.34	0	1	0
3155396 200903	1530	34.9	94062.50	43.25	0	1	0
3155496 200903	1530	35.0	94512.50	43.18	0	1	0
3155596 200903	1530	35.1	94012.50	43.19	0	1	0
3155696 200903	1530	35.2	93500.00	43.23	0	1	0
3155796 200903	1530	35.3	94000.00	43.22	0	1	0
3155896 200903	1530	35.4	93687.50	43.12	0	1	0
3156006 200903	1530	35.5	95700.00	43.08	0	1	0
3156106 200903	1530	35.6	94637.50	43.05	0	1	0
3156206 200903	1530	35.7	92287.50	43.00	0	1	0
3156306 200903	1530	35.8	94662.50	42.84	0	1	0
3156406 200903	1530	35.9	95275.00	42.92	0	1	0
3156506 200903	1530	36.0	93625.00	42.97	0	1	0
3156606 200903	1530	36.1	95625.00	42.93	0	1	0
3156705 200903	1530	36.2	94650.00	43.01	0	1	0
3156805 200903	1530	36.3	93325.00	43.06	0	1	0
3156905 200903	1530	36.4	95275.00	43.03	0	1	0
3157015 200903	1530	36.5	95625.00	43.10	0	1	0
3157115 200903	1530	36.6	95975.00	43.09	0	1	0
3157215 200903	1530	36.7	95687.50	43.15	0	1	0
3157315 200903	1530	36.8	96550.00	43.31	0	1	0
3157415 200903	1530	36.9	94750.00	43.39	0	1	0
3157515 200903	1530	37.0	95162.50	43.37	0	1	0
3157615 200903	1530	37.1	93150.00	43.44	0	1	0
3157715 200903	1530	37.2	93687.50	43.33	0	1	0
3157815 200903	1530	37.3	94787.50	43.28	0	1	0
3157915 200903	1530	37.4	94000.00	43.35	0	1	0
3158015 200903	1530	37.5	95650.00	43.29	0	1	0
3158115 200903	1530	37.6	94862.50	43.29	0	1	0
3158225 200903	1530	37.7	95912.50	43.24	0	1	0
3158315 200903	1530	37.8	92387.50	43.25	0	1	0
3158415 200903	1530	37.9	94487.50	43.07	0	1	0
3158515 200903	1530	38.0	94037.50	43.05	0	1	0
3158614 200903	1530	38.1	93987.50	43.00	0	1	0
3158724 200903	1530	38.2	95087.50	43.04	0	1	0
3158814 200903	1530	38.3	93275.00	43.10	0	1	0
3158914 200903	1530	38.4	93000.00	43.04	0	1	0
3159024 200903	1530	38.5	93762.50	42.99	0	1	0
3159124 200903	1530	38.6	94525.00	42.91	0	1	0
3159224 200903	1530	38.7	94425.00	42.89	0	1	0
3159324 200903	1530	38.8	92300.00	42.82	0	1	0
3159424 200903	1530	38.9	95162.50	42.82	0	1	0
3159524 200903	1530	39.0	92650.00	42.85	0	1	0
3159624 200903	1530	39.1	96687.50	42.79	0	1	0
3159724 200903	1530	39.2	92737.50	42.91	0	1	0
3159824 200903	1530	39.3	97200.00	42.80	0	1	0
3159924 200903	1530	39.4	93812.50	42.98	0	1	0
3200034 200903	1530	39.5	96025.00	43.02	0	1	0
3200134 200903	1530	39.6	96425.00	43.12	0	1	0
3200234 200903	1530	39.7	96862.50	43.20	0	1	0
3200334 200903	1530	39.8	93825.00	43.31	0	1	0
3200434 200903	1530	39.9	96862.50	43.38	0	1	0
3200534 200903	1530	40.0	93700.00	43.46	0	1	0
3200634 200903	1530	40.1	96625.00	43.51	0	1	0
3200734 200903	1530	40.2	96000.00	43.50	0	1	0
3200833 200903	1530	40.3	95900.00	43.65	0	1	0
3200933 200903	1530	40.4	95600.00	43.59	0	1	0
3201043 200903	1530	40.5	94825.00	43.67	0	1	0
3201143 200903	1530	40.6	93437.50	43.62	0	1	0
3201243 200903	1530	40.7	94312.50	43.48	0	1	0
3201343 200903	1530	40.8	95562.50	43.37	0	1	0
3201443 200903	1530	40.9	94212.50	43.45	0	1	0
3201543 200903	1530	41.0	95650.00	43.33	0	1	0
3201643 200903	1530	41.1	94100.00	43.42	0	1	0
3201743 200903	1530	41.2	96237.50	43.30	0	1	0
3201843 200903	1530	41.3	94837.50	43.31	0	1	0
3201943 200903	1530	41.4	98025.00	43.26	0	1	0
3202043 200903	1530	41.5	93575.00	43.37	0	1	0
3202143 200903	1530	41.6	95712.50	43.32	0	1	0
3202243 200903	1530	41.7	98112.50	43.42	0	1	0
3202343 200903	1530	41.8	94262.50	43.59	0	1	0
3202443 200903	1530	41.9	95850.00	43.53	0	1	0
3202543 200903	1530	42.0	94462.50	43.61	0	1	0
3202643 200903	1530	42.1	95187.50	43.55	0	1	0
3202743 200903	1530	42.2	94575.00	43.60	0	1	0
3202843 200903	1530	42.3	95362.50	43.53	0	1	0
3202942 200903	1530	42.4	96912.50	43.55	0	1	0
3203043 200903	1530	42.5	94525.00	43.50	0	1	0
3203152 200903	1530	42.6	95962.50	43.54	0	1	0
3203252 200903	1530	42.7	95325.00	43.55	0	1	0
3203352 200903	1530	42.8	94375.00	43.43	0	1	0
3203452 200903	1530	42.9	95487.50	43.43	0	1	0
3203552 200903	1530	43.0	93850.00	43.42	0	1	0
3203652 200903	1530	43.1	95337.50	43.39	0	1	0
3203752 200903	1530	43.2	95362.50	43.40	0	1	0
3203852 200903	1530	43.3	95700.00	43.43	0	1	0
3203952 200903	1530	43.4	93987.50	43.45	0	1	0
3204052 200903	1530	43.5	96962.50	43.32	0	1	0
3204162 200903	1530	43.6	97375.00	43.43	0	1	0
3204262 200903	1530	43.7	96975.00	43.49	0	1	0
3204362 200903	1530	43.8	96675.00	43.56	0	1	0
3204462 200903	1530	43.9	95000.00	43.67	0	1	0
3204562 200903	1530	44.0	93937.50	43.65	0	1	0
3204662 200903	1530	44.1	94525.00	43.65	0	1	0
3204761 200903	1530	44.2	95437.50	43.61	0	1	0
3204861 200903	1530	44.3	92887.50	43.62	0	1	0
3204961 200903	1530	44.4	93662.50	43.49	0	1	0
3205061 200903	1530	44.5	96637.50	43.47	0	1	0
3205161 200903	1530	44.6	97637.50	43.46	0	1	0
3205271 200903	1530	44.7	96812.50	43.47	0	1	0
3205371 200903	1530	44.8	93687.50	43.46	0	1	0
3205461 200903	1530	44.9	95362.50	43.33	0	1	0
3205571 200903	1530	45.0	94062.50	43.35	0	1	0
3205671 200903	1530	45.1	95000.00	43.35	0	1	0
3205771 200903	1530	45.2	96650.00	43.37	0	1	0
3205871 200903	1530	45.3	94700.00	43.43	0	1	0
3205971 200903	1530	45.4	93987.50	43.51	0	1	0
3206071 200903	1530	45.5	94587.50	43.52	0	1	0
3206171 200903	1530	45.6	95662.50	43.43	0	1	0
3206271 200903	1530	45.7	94550.00	43.34	0	1	0
3206371 200903	1530	45.8	95862.50	43.24	0	1	0
3206471 200903	1530	45.9	93275.00	43.34	0	1	0
3206570 200903	1530	46.0	95525.00	43.25	0	1	0
3206670 200903	1530	46.1	97375.00	43.31	0	1	0
3206770 200903	1530	46.2	94450.00	43.42	0	1	0
3206870 200903	1530	46.3	93887.50	43.32	0	1	0
3206970 200903	1530	46.4	93312.50	43.28	0	1	0
3207070 200903	1530	46.5	95687.50	43.25	0	1	0
3207180 200903	1530	46.6	93975.00	43.30	0	1	0
3207280 200903	1530	46.7	95000.00	43.23	0	1	0
3207380 200903	1530	46.8	94187.50	43.25	0	1	0
3207480 200903	1530	46.9	95537.50	43.17	0	1	0
3207580 200903	1530	47.0	96300.00	43.27	0	1	0
3207680 200903	1530	47.1	95075.00	43.31	0	1	0
3207780 200903	1530	47.2	94600.00	43.20	0	1	0
3207880 200903	1530	47.3	95787.50	43.21	0	1	0
3207980 200903	1530	47.4	96037.50	43.30	0	1	0
3208080 200903	1530	47.5	95562.50	43.42	0	1	0
3208190 200903	1530	47.6	94537.50	43.41	0	1	0
3208290 200903	1530	47.7	93587.50	43.44	0	1	0
3208390 200903	1530	47.8	94687.50	43.37	0	1	0
3208490 200903	1530	47.9	95812.50	43.40	0	1	0
3208589 200903	1530	48.0	96012.50	43.41	0	1	0
3208689 200903	1530	48.1	96675.00	43.40	0	1	0
3208789 200903	1530	48.2	95537.50	43.47	0	1	0
3208889 200903	1530	48.3	97000.00	43.51	0	1	0
3208989 200903	1530	48.4	95087.50	43.57	0	1	0
3209089 200903	1530	48.5	94362.50	43.52	0	1	0
3209189 200903	1530	48.6	95012.50	43.47	0	1	0
3209299 200903	1530	48.7	96262.50	43.49	0	1	0
3209389 200903	1530	48.8	94625.00	43.61	0	1	0
3209489 200903	1530	48.9	94837.50	43.61	0	1	0
3209599 200903	1530	49.0	96887.50	43.56	0	1	0
3209689 200903	1530	49.1	97225.00	43.60	0	1	0
3209799 200903	1530	49.2	93725.00	43.63	0	1	0
3209889 200903	1530	49.3	94575.00	43.55	0	1	0
3209989 200903	1530	49.4	94062.50	43.44	0	1	0
3210099 200903	1530	49.5	92675.00	43.39	0	1	0
3210199 200903	1530	49.6	96862.50	43.31	0	1	0
3210298 200903	1530	49.7	93712.50	43.40	0	1	0
3210398 200903	1530	49.8	97000.00	43.28	0	1	0
3210498 200903	1530	49.9	93562.50	43.39	0	1	0
3210598 200903	1530	50.0	95400.00	43.33	0	1	0
3210698 200903	1530	50.1	95325.00	43.27	0	1	0
3210798 200903	1530	50.2	93100.00	43.18	0	1	0
3210898 200903	1530	50.3	94650.00	43.15	0	1	0
3210998 200903	1530	50.4	94875.00	43.16	0	1	0
3211098 200903	1530	50.5	93775.00	43.19	0	1	0
3211208 200903	1530	50.6	95487.50	43.24	0	1	0
3211308 200903	1530	50.7	95425.00	43.18	0	1	0
3211408 200903	1530	50.8	94137.50	43.26	0	1	0
3211508 200903	1530	50.9	93262.50	43.13	0	1	0
3211608 200903	1530	51.0	95700.00	43.11	0	1	0
3211708 200903	1530	51.1	94462.50	43.13	0	1	0
3211808 200903	1530	51.2	95087.50	43.09	0	1	0
3211908 200903	1530	51.3	94950.00	43.18	0	1	0
3212008 200903	1530	51.4	96575.00	43.19	0	1	0
3212108 200903	1530	51.5	95837.50	43.27	0	1	0
3212218 200903	1530	51.6	96600.00	43.36	0	1	0
3212317 200903	1530	51.7	93725.00	43.41	0	1	0
3212418 200903	1530	51.8	95625.00	43.34	0	1	0
3212517 200903	1530	51.9	95337.50	43.40	0	1	0
3212617 200903	1530	52.0	95137.50	43.50	0	1	0
3212717 200903	1530	52.1	94025.00	43.47	0	1	0
3212817 200903	1530	52.2	97187.50	43.45	0	1	0
3212917 200903	1530	52.3	93425.00	43.54	0	1	0
3213017 200903	1530	52.4	95112.50	43.48	0	1	0
3213117 200903	1530	52.5	95212.50	43.41	0	1	0
3213217 200903	1530	52.6	93900.00	43.38	0	1	0
3213328 200903	1530	52.7	94787.50	43.26	0	1	0
3213417 200903	1530	52.8	94725.00	43.31	0	1	0
3213517 200903	1530	52.9	95675.00	43.27	0	1	0
3213617 200903	1530	53.0	93087.50	43.28	0	1	0
3213717 200903	1530	53.1	97700.00	43.19	0	1	0
3213827 200903	1530	53.2	94900.00	43.36	0	1	0
3213917 200903	1530	53.3	93287.50	43.25	0	1	0
3214017 200903	1530	53.4	93375.00	43.25	0	1	0
3214117 200903	1530	53.5	95825.00	43.17	0	1	0
3214227 200903	1530	53.6	95387.50	43.20	0	1	0
3214327 200903	1530	53.7	95387.50	43.26	0	1	0
3214427 200903	1530	53.8	96837.50	43.29	0	1	0
3214527 200903	1530	53.9	95150.00	43.39	0	1	0
3214627 200903	1530	54.0	94862.50	43.36	0	1	0
3214727 200903	1530	54.1	94500.00	43.44	0	1	0
3214827 200903	1530	54.2	93800.00	43.30	0	1	0
3214926 200903	1530	54.3	96350.00	43.25	0	1	0
3215026 200903	1530	54.4	94737.50	43.39	0	1	0
3215127 200903	1530	54.5	95112.50	43.45	0	1	0
3215236 200903	1530	54.6	94975.00	43.42	0	1	0
3215336 200903	1530	54.7	94975.00	43.40	0	1	0
3215436 200903	1530	54.8	94937.50	43.38	0	1	0
3215536 200903	1530	54.9	94137.50	43.29	0	1	0
3215636 200903	1530	55.0	95350.00	43.25	0	1	0
3215736 200903	1530	55.1	95387.50	43.27	0	1	0
3215836 200903	1530	55.2	96650.00	43.31	0	1	0
3215936 200903	1530	55.3	97050.00	43.44	0	1	0
3216036 200903	1530	55.4	96025.00	43.47	0	1	0
3216136 200903	1530	55.5	94962.50	43.53	0	1	0
3216246 200903	1530	55.6	93900.00	43.52	0	1	0
3216346 200903	1530	55.7	93700.00	43.47	0	1	0
3216446 200903	1530	55.8	96287.50	43.41	0	1	0
3216546 200903	1530	55.9	95387.50	43.48	0	1	0
3216646 200903	1530	56.0	93837.50	43.53	0	1	0
3216746 200903	1530	56.1	95425.00	43.46	0	1	0
3216846 200903	1530	56.2	95612.50	43.47	0	1	0
3216945 200903	1530	56.3	94275.00	43.42	0	1	0
3217045 200903	1530	56.4	93675.00	43.29	0	1	0
3217145 200903	1530	56.5	94937.50	43.19	0	1	0
3217245 200903	1530	56.6	95050.00	43.19	0	1	0
3217345 200903	1530	56.7	95050.00	43.24	0	1	0
3217445 200903	1530	56.8	95375.00	43.30	0	1	0
3217545 200903	1530	56.9	95175.00	43.26	0	1	0
3217645 200903	1530	57.0	93525.00	43.25	0	1	0
3217745 200903	1530	57.1	94075.00	43.23	0	1	0
3217855 200903	1530	57.2	95175.00	43.17	0	1	0
3217945 200903	1530	57.3	94175.00	43.15	0	1	0
3218045 200903	1530	57.4	94337.50	43.15	0	1	0
3218145 200903	1530	57.5	98037.50	43.18	0	1	0
3218255 200903	1530	57.6	95387.50	43.32	0	1	0
3218355 200903	1530	57.7	97487.50	43.33	0	1	0
3218455 200903	1530	57.8	93887.50	43.44	0	1	0
3218555 200903	1530	57.9	93050.00	43.38	0	1	0
3218655 200903	1530	58.0	95512.50	43.28	0	1	0
3218755 200903	1530	58.1	96075.00	43.37	0	1	0
3218854 200903	1530	58.2	94412.50	43.46	0	1	0
3218954 200903	1530	58.3	93537.50	43.43	0	1	0
3219054 200903	1530	58.4	93387.50	43.40	0	1	0
3219154 200903	1530	58.5	93125.00	43.35	0	1	0
3219264 200903	1530	58.6	93350.00	43.13	0	1	0
3219364 200903	1530	58.7	93475.00	43.04	0	1	0
3219464 200903	1530	58.8	95950.00	42.86	0	1	0
3219564 200903	1530	58.9	97675.00	42.95	0	1	0
3219664 200903	1530	59.0	95512.50	43.16	0	1	0
3219764 200903	1530	59.1	94862.50	43.16	0	1	0
3219864 200903	1530	59.2	92712.50	43.11	0	1	0
3219964 200903	1530	59.3	92825.00	43.03	0	1	0
3220064 200903	1530	59.4	96587.50	43.00	0	1	0
3220164 200903	1530	59.5	96375.00	43.14	0	1	0
3220274 200903	1530	59.6	95762.50	43.29	0	1	0
3220374 200903	1530	59.7	95725.00	43.40	0	1	0
3220474 200903	1530	59.8	94987.50	43.50	0	1	0
3220564 200903	1530	59.9	94562.50	43.46	0	1	0
3220664 200903	1531	0.0	92737.50	43.32	0	1	0
3220764 200903	1531	0.1	95350.00	43.19	0	1	0
3220874 200903	1531	0.2	93950.00	43.21	0	1	0
3220964 200903	1531	0.3	94587.50	43.27	0	1	0
3221064 200903	1531	0.4	95225.00	43.35	0	1	0
3221174 200903	1531	0.5	93687.50	43.29	0	1	0
3221274 200903	1531	0.6	94300.00	43.17	0	1	0
3221374 200903	1531	0.7	96575.00	43.10	0	1	0
3221474 200903	1531	0.8	97375.00	43.14	0	1	0
3221574 200903	1531	0.9	93925.00	43.25	0	1	0
3221674 200903	1531	1.0	95237.50	43.22	0	1	0
3221774 200903	1531	1.1	94175.00	43.33	0	1	0
3221874 200903	1531	1.2	95162.50	43.28	0	1	0
3221974 200903	1531	1.3	96150.00	43.33	0	1	0
3222074 200903	1531	1.4	96175.00	43.40	0	1	0
3222174 200903	1531	1.5	95975.00	43.44	0	1	0
3222284 200903	1531	1.6	96362.50	43.55	0	1	0
3222384 200903	1531	1.7	96362.50	43.64	0	1	0
3222483 200903	1531	1.8	93762.50	43.63	0	1	0
3222583 200903	1531	1.9	92812.50	43.47	0	1	0
3222683 200903	1531	2.0	95050.00	43.42	0	1	0
3222783 200903	1531	2.1	97087.50	43.41	0	1	0
3222883 200903	1531	2.2	93937.50	43.54	0	1	0
3222983 200903	1531	2.3	94912.50	43.49	0	1	0
3223083 200903	1531	2.4	94125.00	43.43	0	1	0
3223183 200903	1531	2.5	95312.50	43.34	0	1	0
3223293 200903	1531	2.6	93712.50	43.31	0	1	0
3223393 200903	1531	2.7	93712.50	43.19	0	1	0
3223493 200903	1531	2.8	95837.50	43.07	0	1	0
3223593 200903	1531	2.9	96737.50	43.16	0	1	0
3223693 200903	1531	3.0	94937.50	43.34	0	1	0
3223793 200903	1531	3.1	94062.50	43.33	0	1	0
3223893 200903	1531	3.2	94712.50	43.20	0	1	0
3223993 200903	1531	3.3	96812.50	43.23	0	1	0
3224093 200903	1531	3.4	96525.00	43.32	0	1	0
3224193 200903	1531	3.5	94950.00	43.43	0	1	0
3224293 200903	1531	3.6	95412.50	43.41	0	1	0
3224393 200903	1531	3.7	95412.50	43.49	0	1	0
3224493 200903	1531	3.8	94762.50	43.56	0	1	0
3224593 200903	1531	3.9	94750.00	43.51	0	1	0
3224693 200903	1531	4.0	94237.50	43.43	0	1	0
3224793 200903	1531	4.1	95312.50	43.39	0	1	0
3224893 200903	1531	4.2	97700.00	43.45	0	1	0
3224993 200903	1531	4.3	95087.50	43.58	0	1	0
3225093 200903	1531	4.4	93700.00	43.51	0	1	0
3225193 200903	1531	4.5	96850.00	43.38	0	1	0
3225303 200903	1531	4.6	93762.50	43.47	0	1	0
3225403 200903	1531	4.7	94525.00	43.39	0	1	0
3225503 200903	1531	4.8	93587.50	43.35	0	1	0
3225603 200903	1531	4.9	95150.00	43.30	0	1	0
3225702 200903	1531	5.0	94962.50	43.32	0	1	0
3225802 200903	1531	5.1	96350.00	43.35	0	1	0
3225902 200903	1531	5.2	92512.50	43.40	0	1	0
3226002 200903	1531	5.3	93725.00	43.16	0	1	0
3226102 200903	1531	5.4	94262.50	43.10	0	1	0
3226202 200903	1531	5.5	91850.00	43.13	0	1	0
3226312 200903	1531	5.6	94237.50	42.90	0	1	0
3226412 200903	1531	5.7	94350.00	42.92	0	1	0
3226512 200903	1531	5.8	95512.50	42.91	0	1	0
3226612 200903	1531	5.9	95612.50	43.00	0	1	0
3226712 200903	1531	6.0	96037.50	43.02	0	1	0
3226812 200903	1531	6.1	95075.00	43.07	0	1	0
3226912 200903	1531	6.2	95412.50	43.01	0	1	0
3227012 200903	1531	6.3	95312.50	43.14	0	1	0
3227112 200903	1531	6.4	96312.50	43.21	0	1	0
3227212 200903	1531	6.5	94875.00	43.31	0	1	0
3227312 200903	1531	6.6	96337.50	43.44	0	1	0
3227422 200903	1531	6.7	96062.50	43.54	0	1	0
3227512 200903	1531	6.8	95562.50	43.61	0	1	0
3227612 200903	1531	6.9	96137.50	43.62	0	1	0
3227721 200903	1531	7.0	94450.00	43.64	0	1	0
3227811 200903	1531	7.1	95912.50	43.57	0	1	0
3227921 200903	1531	7.2	96700.00	43.61	0	1	0
3228021 200903	1531	7.3	94775.00	43.66	0	1	0
3228111 200903	1531	7.4	95762.50	43.64	0	1	0
3228221 200903	1531	7.5	94687.50	43.62	0	1	0
3228321 200903	1531	7.6	93912.50	43.61	0	1	0
3228421 200903	1531	7.7	95037.50	43.50	0	1	0
3228521 200903	1531	7.8	94050.00	43.45	0	1	0
3228621 200903	1531	7.9	95062.50	43.38	0	1	0
3228721 200903	1531	8.0	95962.50	43.34	0	1	0
3228821 200903	1531	8.1	96725.00	43.40	0	1	0
3228921 200903	1531	8.2	94550.00	43.44	0	1	0
3229021 200903	1531	8.3	95012.50	43.34	0	1	0
3229121 200903	1531	8.4	93762.50	43.35	0	1	0
3229221 200903	1531	8.5	96212.50	43.26	0	1	0
3229331 200903	1531	8.6	94612.50	43.33	0	1	0
3229431 200903	1531	8.7	95337.50	43.36	0	1	0
3229531 200903	1531	8.8	94275.00	43.38	0	1	0
3229631 200903	1531	8.9	97262.50	43.39	0	1	0
3229730 200903	1531	9.0	94800.00	43.49	0	1	0
3229831 200903	1531	9.1	95912.50	43.43	0	1	0
3229930 200903	1531	9.2	94937.50	43.40	0	1	0
3230030 200903	1531	9.3	93312.50	43.42	0	1	0
3230130 200903	1531	9.4	97912.50	43.34	0	1	0
3230230 200903	1531	9.5	95762.50	43.53	0	1	0
3230340 200903	1531	9.6	95200.00	43.51	0	1	0
3230440 200903	1531	9.7	94200.00	43.53	0	1	0
3230540 200903	1531	9.8	94162.50	43.48	0	1	0
3230640 200903	1531	9.9	94725.00	43.48	0	1	0
3230739 200903	1531	10.0	94675.00	43.36	0	1	0
3230839 200903	1531	10.1	96062.50	43.36	0	1	0
3230939 200903	1531	10.2	95287.50	43.36	0	1	0
3231039 200903	1531	10.3	95787.50	43.38	0	1	0
3231139 200903	1531	10.4	96987.50	43.49	0	1	0
3231239 200903	1531	10.5	94787.50	43.45	0	1	0
3231349 200903	1531	10.6	94275.00	43.40	0	1	0
3231449 200903	1531	10.7	94837.50	43.36	0	1	0
3231549 200903	1531	10.8	95925.00	43.39	0	1	0
3231649 200903	1531	10.9	94550.00	43.47	0	1	0
3231748 200903	1531	11.0	96675.00	43.46	0	1	0
3231849 200903	1531	11.1	96387.50	43.55	0	1	0
3231948 200903	1531	11.2	95725.00	43.57	0	1	0
3232048 200903	1531	11.3	93262.50	43.59	0	1	0
3232148 200903	1531	11.4	95237.50	43.47	0	1	0
3232248 200903	1531	11.5	95137.50	43.39	0	1	0
3232348 200903	1531	11.6	96862.50	43.41	0	1	0
3232448 200903	1531	11.7	96862.50	43.53	0	1	0
3232548 200903	1531	11.8	95187.50	43.62	0	1	0
3232648 200903	1531	11.9	94900.00	43.58	0	1	0
3232748 200903	1531	12.0	96475.00	43.60	0	1	0
3232848 200903	1531	12.1	97600.00	43.59	0	1	0
3232948 200903	1531	12.2	98037.50	43.65	0	1	0
3233048 200903	1531	12.3	94500.00	43.75	0	1	0
3233148 200903	1531	12.4	95125.00	43.81	0	1	0
3233248 200903	1531	12.5	93312.50	43.80	0	1	0
3233358 200903	1531	12.6	95625.00	43.72	0	1	0
3233458 200903	1531	12.7	95625.00	43.66	0	1	0
3233558 200903	1531	12.8	94025.00	43.61	0	1	0
3233658 200903	1531	12.9	93550.00	43.56	0	1	0
3233758 200903	1531	13.0	93650.00	43.49	0	1	0
3233858 200903	1531	13.1	95337.50	43.37	0	1	0
3233958 200903	1531	13.2	95225.00	43.27	0	1	0
3234058 200903	1531	13.3	94875.00	43.14	0	1	0
3234157 200903	1531	13.4	94612.50	43.16	0	1	0
3234258 200903	1531	13.5	95312.50	43.13	0	1	0
3234368 200903	1531	13.6	96100.00	43.22	0	1	0
3234468 200903	1531	13.7	96100.00	43.24	0	1	0
3234567 200903	1531	13.8	96575.00	43.27	0	1	0
3234667 200903	1531	13.9	95900.00	43.38	0	1	0
3234767 200903	1531	14.0	97312.50	43.49	0	1	0
3234867 200903	1531	14.1	93600.00	43.65	0	1	0
3234967 200903	1531	14.2	95462.50	43.57	0	1	0
3235067 200903	1531	14.3	97212.50	43.58	0	1	0
3235167 200903	1531	14.4	95625.00	43.69	0	1	0
3235267 200903	1531	14.5	95462.50	43.73	0	1	0
3235367 200903	1531	14.6	93287.50	43.74	0	1	0
3235477 200903	1531	14.7	93375.00	43.61	0	1	0
3235567 200903	1531	14.8	93950.00	43.49	0	1	0
3235667 200903	1531	14.9	96237.50	43.37	0	1	0
3235767 200903	1531	15.0	94162.50	43.39	0	1	0
3235867 200903	1531	15.1	94625.00	43.25	0	1	0
3235977 200903	1531	15.2	95512.50	43.29	0	1	0
3236067 200903	1531	15.3	96475.00	43.30	0	1	0
3236167 200903	1531	15.4	95450.00	43.26	0	1	0
3236277 200903	1531	15.5	94350.00	43.25	0	1	0
3236377 200903	1531	15.6	94775.00	43.20	0	1	0
3236476 200903	1531	15.7	95425.00	43.27	0	1	0
3236576 200903	1531	15.8	94625.00	43.36	0	1	0
3236676 200903	1531	15.9	96775.00	43.39	0	1	0
3236776 200903	1531	16.0	96662.50	43.42	0	1	0
3236876 200903	1531	16.1	95162.50	43.53	0	1	0
3236976 200903	1531	16.2	96162.50	43.55	0	1	0
3237076 200903	1531	16.3	94537.50	43.58	0	1	0
3237176 200903	1531	16.4	93712.50	43.50	0	1	0
3237276 200903	1531	16.5	96337.50	43.42	0	1	0
3237386 200903	1531	16.6	93900.00	43.51	0	1	0
3237486 200903	1531	16.7	93900.00	43.47	0	1	0
3237586 200903	1531	16.8	95750.00	43.40	0	1	0
3237686 200903	1531	16.9	94275.00	43.45	0	1	0
3237786 200903	1531	17.0	94437.50	43.34	0	1	0
3237886 200903	1531	17.1	96075.00	43.24	0	1	0
3237986 200903	1531	17.2	94750.00	43.28	0	1	0
3238086 200903	1531	17.3	96225.00	43.22	0	1	0
3238186 200903	1531	17.4	95625.00	43.29	0	1	0
3238286 200903	1531	17.5	95825.00	43.38	0	1	0
3238395 200903	1531	17.6	96850.00	43.35	0	1	0
3238495 200903	1531	17.7	95112.50	43.49	0	1	0
3238595 200903	1531	17.8	94975.00	43.54	0	1	0
3238695 200903	1531	17.9	96025.00	43.51	0	1	0
3238795 200903	1531	18.0	95825.00	43.59	0	1	0
3238895 200903	1531	18.1	94425.00	43.65	0	1	0
3238995 200903	1531	18.2	94637.50	43.57	0	1	0
3239095 200903	1531	18.3	95887.50	43.57	0	1	0
3239195 200903	1531	18.4	95725.00	43.55	0	1	0
3239295 200903	1531	18.5	93400.00	43.56	0	1	0
3239395 200903	1531	18.6	95525.00	43.45	0	1	0
3239505 200903	1531	18.7	95525.00	43.39	0	1	0
3239595 200903	1531	18.8	96087.50	43.41	0	1	0
3239695 200903	1531	18.9	93162.50	43.46	0	1	0
3239795 200903	1531	19.0	94587.50	43.33	0	1	0
3239895 200903	1531	19.1	95462.50	43.27	0	1	0
3240005 200903	1531	19.2	97262.50	43.32	0	1	0
3240095 200903	1531	19.3	94287.50	43.44	0	1	0
3240194 200903	1531	19.4	94262.50	43.37	0	1	0
3240294 200903	1531	19.5	93512.50	43.30	0	1	0
3240404 200903	1531	19.6	94262.50	43.31	0	1	0
3240504 200903	1531	19.7	94262.50	43.25	0	1	0
3240604 200903	1531	19.8	94662.50	43.19	0	1	0
3240704 200903	1531	19.9	94812.50	43.13	0	1	0
3240804 200903	1531	20.0	92375.00	43.20	0	1	0
3240904 200903	1531	20.1	95575.00	43.10	0	1	0
3241004 200903	1531	20.2	93262.50	43.11	0	1	0
3241104 200903	1531	20.3	94175.00	42.93	0	1	0
3241204 200903	1531	20.4	92400.00	42.92	0	1	0
3241304 200903	1531	20.5	91900.00	42.84	0	1	0
3241414 200903	1531	20.6	93512.50	42.77	0	1	0
3241514 200903	1531	20.7	93512.50	42.73	0	1	0
3241614 200903	1531	20.8	94137.50	42.70	0	1	0
3241714 200903	1531	20.9	94662.50	42.67	0	1	0
3241814 200903	1531	21.0	95212.50	42.67	0	1	0
3241914 200903	1531	21.1	95212.50	42.80	0	1	0
3242014 200903	1531	21.2	96600.00	42.78	0	1	0
3242114 200903	1531	21.3	93475.00	42.93	0	1	0
3242213 200903	1531	21.4	96250.00	42.90	0	1	0
3242313 200903	1531	21.5	94737.50	43.07	0	1	0
3242424 200903	1531	21.6	95575.00	43.20	0	1	0
3242523 200903	1531	21.7	95575.00	43.29	0	1	0
3242623 200903	1531	21.8	94787.50	43.38	0	1	0
3242723 200903	1531	21.9	95275.00	43.41	0	1	0
3242823 200903	1531	22.0	93900.00	43.44	0	1	0
3242923 200903	1531	22.1	94987.50	43.38	0	1	0
3243023 200903	1531	22.2	94312.50	43.37	0	1	0
3243123 200903	1531	22.3	96362.50	43.27	0	1	0
3243223 200903	1531	22.4	95050.00	43.40	0	1	0
3243323 200903	1531	22.5	93150.00	43.35	0	1	0
3243423 200903	1531	22.6	95887.50	43.27	0	1	0
3243533 200903	1531	22.7	95800.00	43.29	0	1	0
3243623 200903	1531	22.8	94562.50	43.30	0	1	0
3243723 200903	1531	22.9	95887.50	43.29	0	1	0
3243823 200903	1531	23.0	94462.50	43.32	0	1	0
3243923 200903	1531	23.1	95437.50	43.34	0	1	0
3244033 200903	1531	23.2	96250.00	43.36	0	1	0
3244123 200903	1531	23.3	96300.00	43.45	0	1	0
3244223 200903	1531	23.4	93600.00	43.45	0	1	0
3244322 200903	1531	23.5	96112.50	43.38	0	1	0
3244432 200903	1531	23.6	96250.00	43.51	0	1	0
3244532 200903	1531	23.7	95912.50	43.53	0	1	0
3244632 200903	1531	23.8	94325.00	43.53	0	1	0
3244732 200903	1531	23.9	93887.50	43.52	0	1	0
3244832 200903	1531	24.0	95512.50	43.43	0	1	0
3244932 200903	1531	24.1	96000.00	43.48	0	1	0
3245032 200903	1531	24.2	93525.00	43.51	0	1	0
3245132 200903	1531	24.3	94862.50	43.38	0	1	0
3245232 200903	1531	24.4	94500.00	43.32	0	1	0
3245332 200903	1531	24.5	96787.50	43.36	0	1	0
3245442 200903	1531	24.6	95762.50	43.39	0	1	0
3245542 200903	1531	24.7	97612.50	43.37	0	1	0
3245642 200903	1531	24.8	95087.50	43.44	0	1	0
3245742 200903	1531	24.9	93250.00	43.48	0	1	0
3245842 200903	1531	25.0	94987.50	43.45	0	1	0
3245942 200903	1531	25.1	94737.50	43.43	0	1	0
3246042 200903	1531	25.2	95087.50	43.37	0	1	0
3246142 200903	1531	25.3	94512.50	43.44	0	1	0
3246242 200903	1531	25.4	94675.00	43.42	0	1	0
3246342 200903	1531	25.5	94187.50	43.43	0	1	0
3246452 200903	1531	25.6	97337.50	43.32	0	1	0
3246552 200903	1531	25.7	93975.00	43.39	0	1	0
3246652 200903	1531	25.8	94612.50	43.22	0	1	0
3246751 200903	1531	25.9	94550.00	43.20	0	1	0
3246851 200903	1531	26.0	93450.00	43.26	0	1	0
3246951 200903	1531	26.1	94412.50	43.19	0	1	0
3247051 200903	1531	26.2	95650.00	43.18	0	1	0
3247151 200903	1531	26.3	94250.00	43.20	0	1	0
3247251 200903	1531	26.4	95225.00	43.19	0	1	0
3247351 200903	1531	26.5	93825.00	43.21	0	1	0
3247451 200903	1531	26.6	93612.50	43.20	0	1	0
3247551 200903	1531	26.7	94762.50	43.03	0	1	0
3247651 200903	1531	26.8	95612.50	43.07	0	1	0
3247751 200903	1531	26.9	96400.00	43.11	0	1	0
3247851 200903	1531	27.0	95675.00	43.19	0	1	0
3247951 200903	1531	27.1	94687.50	43.29	0	1	0
3248051 200903	1531	27.2	95425.00	43.31	0	1	0
3248151 200903	1531	27.3	96325.00	43.30	0	1	0
3248251 200903	1531	27.4	95062.50	43.39	0	1	0
3248351 200903	1531	27.5	95875.00	43.38	0	1	0
3248461 200903	1531	27.6	94525.00	43.47	0	1	0
3248561 200903	1531	27.7	95300.00	43.52	0	1	0
3248660 200903	1531	27.8	94100.00	43.54	0	1	0
3248760 200903	1531	27.9	94362.50	43.47	0	1	0
3248860 200903	1531	28.0	92487.50	43.38	0	1	0
3248960 200903	1531	28.1	93450.00	43.24	0	1	0
3249060 200903	1531	28.2	96137.50	43.18	0	1	0
3249160 200903	1531	28.3	94912.50	43.21	0	1	0
3249260 200903	1531	28.4	95162.50	43.15	0	1	0
3249360 200903	1531	28.5	94300.00	43.15	0	1	0
3249470 200903	1531	28.6	97550.00	43.08	0	1	0
3249570 200903	1531	28.7	93437.50	43.22	0	1	0
3249670 200903	1531	28.8	93812.50	43.14	0	1	0
3249770 200903	1531	28.9	95600.00	43.12	0	1	0
3249870 200903	1531	29.0	95900.00	43.18	0	1	0
3249970 200903	1531	29.1	94250.00	43.33	0	1	0
3250070 200903	1531	29.2	92912.50	43.37	0	1	0
3250170 200903	1531	29.3	95175.00	43.22	0	1	0
3250270 200903	1531	29.4	95087.50	43.23	0	1	0
3250370 200903	1531	29.5	95175.00	43.23	0	1	0
3250470 200903	1531	29.6	94600.00	43.27	0	1	0
3250579 200903	1531	29.7	94025.00	43.14	0	1	0
3250669 200903	1531	29.8	94787.50	43.16	0	1	0
3250769 200903	1531	29.9	93775.00	43.21	0	1	0
3250879 200903	1531	30.0	95987.50	43.13	0	1	0
3250969 200903	1531	30.1	94250.00	43.13	0	1	0
3251079 200903	1531	30.2	96962.50	43.13	0	1	0
3251179 200903	1531	30.3	95687.50	43.31	0	1	0
3251269 200903	1531	30.4	93212.50	43.34	0	1	0
3251379 200903	1531	30.5	94350.00	43.25	0	1	0
3251479 200903	1531	30.6	95600.00	43.21	0	1	0
3251579 200903	1531	30.7	96362.50	43.26	0	1	0
3251679 200903	1531	30.8	93400.00	43.36	0	1	0
3251779 200903	1531	30.9	95000.00	43.30	0	1	0
3251879 200903	1531	31.0	95912.50	43.36	0	1	0
3251979 200903	1531	31.1	95550.00	43.35	0	1	0
3252079 200903	1531	31.2	94487.50	43.41	0	1	0
3252178 200903	1531	31.3	96700.00	43.30	0	1	0
3252278 200903	1531	31.4	95237.50	43.35	0	1	0
3252378 200903	1531	31.5	95112.50	43.44	0	1	0
3252488 200903	1531	31.6	96612.50	43.47	0	1	0
3252588 200903	1531	31.7	93625.00	43.52	0	1	0
3252688 200903	1531	31.8	95150.00	43.39	0	1	0
3252788 200903	1531	31.9	95712.50	43.47	0	1	0
3252888 200903	1531	32.0	94937.50	43.50	0	1	0
3252988 200903	1531	32.1	94587.50	43.46	0	1	0
3253088 200903	1531	32.2	96150.00	43.42	0	1	0
3253188 200903	1531	32.3	95175.00	43.49	0	1	0
3253288 200903	1531	32.4	94087.50	43.42	0	1	0
3253388 200903	1531	32.5	95562.50	43.37	0	1	0
3253488 200903	1531	32.6	95900.00	43.39	0	1	0
3253598 200903	1531	32.7	95562.50	43.36	0	1	0
3253698 200903	1531	32.8	96062.50	43.45	0	1	0
3253798 200903	1531	32.9	93275.00	43.49	0	1	0
3253898 200903	1531	33.0	93700.00	43.38	0	1	0
3253997 200903	1531	33.1	96475.00	43.32	0	1	0
3254097 200903	1531	33.2	96850.00	43.41	0	1	0
3254197 200903	1531	33.3	94587.50	43.44	0	1	0
3254297 200903	1531	33.4	94287.50	43.41	0	1	0
3254397 200903	1531	33.5	96350.00	43.42	0	1	0
3254497 200903	1531	33.6	95787.50	43.46	0	1	0
3254607 200903	1531	33.7	97075.00	43.45	0	1	0
3254697 200903	1531	33.8	93850.00	43.52	0	1	0
3254797 200903	1531	33.9	96125.00	43.42	0	1	0
3254897 200903	1531	34.0	94475.00	43.55	0	1	0
3254997 200903	1531	34.1	95387.50	43.58	0	1	0
3255107 200903	1531	34.2	93425.00	43.53	0	1	0
3255197 200903	1531	34.3	94237.50	43.38	0	1	0
3255297 200903	1531	34.4	95112.50	43.37	0	1	0
3255397 200903	1531	34.5	95375.00	43.40	0	1	0
3255497 200903	1531	34.6	93975.00	43.36	0	1	0
3255607 200903	1531	34.7	94400.00	43.28	0	1	0
3255707 200903	1531	34.8	94987.50	43.16	0	1	0
3255807 200903	1531	34.9	94912.50	43.21	0	1	0
3255906 200903	1531	35.0	93612.50	43.15	0	1	0
3256006 200903	1531	35.1	94887.50	43.11	0	1	0
3256106 200903	1531	35.2	93550.00	43.09	0	1	0
3256206 200903	1531	35.3	94812.50	43.10	0	1	0
3256306 200903	1531	35.4	96000.00	43.12	0	1	0
3256406 200903	1531	35.5	96250.00	43.16	0	1	0
3256506 200903	1531	35.6	96525.00	43.20	0	1	0
3256616 200903	1531	35.7	95250.00	43.32	0	1	0
3256716 200903	1531	35.8	95250.00	43.36	0	1	0
3256816 200903	1531	35.9	95787.50	43.37	0	1	0
3256916 200903	1531	36.0	96800.00	43.41	0	1	0
3257016 200903	1531	36.1	95500.00	43.55	0	1	0
3257116 200903	1531	36.2	92825.00	43.58	0	1	0
3257216 200903	1531	36.3	95200.00	43.54	0	1	0
3257316 200903	1531	36.4	95375.00	43.56	0	1	0
3257416 200903	1531	36.5	96550.00	43.53	0	1	0
3257516 200903	1531	36.6	96262.50	43.55	0	1	0
3257626 200903	1531	36.7	97100.00	43.54	0	1	0
3257726 200903	1531	36.8	97100.00	43.62	0	1	0
3257826 200903	1531	36.9	97537.50	43.70	0	1	0
3257925 200903	1531	37.0	95512.50	43.78	0	1	0
3258025 200903	1531	37.1	93237.50	43.72	0	1	0
3258125 200903	1531	37.2	96000.00	43.62	0	1	0
3258225 200903	1531	37.3	95700.00	43.76	0	1	0
3258325 200903	1531	37.4	92075.00	43.79	0	1	0
3258425 200903	1531	37.5	95537.50	43.64	0	1	0
3258525 200903	1531	37.6	94775.00	43.59	0	1	0
3258635 200903	1531	37.7	94312.50	43.53	0	1	0
3258725 200903	1531	37.8	93712.50	43.40	0	1	0
3258825 200903	1531	37.9	93887.50	43.25	0	1	0
3258925 200903	1531	38.0	96200.00	43.08	0	1	0
3259025 200903	1531	38.1	96762.50	43.11	0	1	0
3259135 200903	1531	38.2	95012.50	43.27	0	1	0
3259225 200903	1531	38.3	95400.00	43.23	0	1	0
3259325 200903	1531	38.4	95612.50	43.22	0	1	0
3259425 200903	1531	38.5	95925.00	43.37	0	1	0
3259525 200903	1531	38.6	94937.50	43.39	0	1	0
3259635 200903	1531	38.7	95475.00	43.40	0	1	0
3259735 200903	1531	38.8	92775.00	43.45	0	1	0
3259834 200903	1531	38.9	95750.00	43.41	0	1	0
3259934 200903	1531	39.0	97062.50	43.49	0	1	0
3300034 200903	1531	39.1	95125.00	43.53	0	1	0
3300134 200903	1531	39.2	92812.50	43.46	0	1	0
3300234 200903	1531	39.3	94050.00	43.36	0	1	0
3300334 200903	1531	39.4	96000.00	43.30	0	1	0
3300434 200903	1531	39.5	97275.00	43.32	0	1	0
3300534 200903	1531	39.6	96812.50	43.38	0	1	0
3300644 200903	1531	39.7	96325.00	43.46	0	1	0
3300744 200903	1531	39.8	95237.50	43.50	0	1	0
3300844 200903	1531	39.9	95950.00	43.61	0	1	0
3300944 200903	1531	40.0	94375.00	43.62	0	1	0
3301044 200903	1531	40.1	92237.50	43.50	0	1	0
3301144 200903	1531	40.2	92237.50	43.37	0	1	0
3301244 200903	1531	40.3	95500.00	43.34	0	1	0
3301344 200903	1531	40.4	94025.00	43.41	0	1	0
3301444 200903	1531	40.5	92762.50	43.32	0	1	0
3301544 200903	1531	40.6	94412.50	43.12	0	1	0
3301654 200903	1531	40.7	94975.00	43.01	0	1	0
3301753 200903	1531	40.8	96487.50	42.95	0	1	0
3301853 200903	1531	40.9	95250.00	43.00	0	1	0
3301953 200903	1531	41.0	94087.50	42.97	0	1	0
3302053 200903	1531	41.1	94987.50	42.96	0	1	0
3302153 200903	1531	41.2	95125.00	43.08	0	1	0
3302253 200903	1531	41.3	96462.50	43.21	0	1	0
3302353 200903	1531	41.4	94925.00	43.26	0	1	0
3302453 200903	1531	41.5	94225.00	43.30	0	1	0
3302553 200903	1531	41.6	94250.00	43.36	0	1	0
3302653 200903	1531	41.7	95162.50	43.35	0	1	0
3302753 200903	1531	41.8	94850.00	43.36	0	1	0
3302853 200903	1531	41.9	95012.50	43.29	0	1	0
3302953 200903	1531	42.0	95412.50	43.28	0	1	0
3303053 200903	1531	42.1	96687.50	43.34	0	1	0
3303163 200903	1531	42.2	96162.50	43.42	0	1	0
3303253 200903	1531	42.3	94212.50	43.46	0	1	0
3303353 200903	1531	42.4	95562.50	43.36	0	1	0
3303453 200903	1531	42.5	93912.50	43.39	0	1	0
3303553 200903	1531	42.6	94825.00	43.38	0	1	0
3303662 200903	1531	42.7	96300.00	43.40	0	1	0
3303762 200903	1531	42.8	94375.00	43.45	0	1	0
3303862 200903	1531	42.9	96175.00	43.43	0	1	0
3303962 200903	1531	43.0	93387.50	43.48	0	1	0
3304062 200903	1531	43.1	95550.00	43.39	0	1	0
3304162 200903	1531	43.2	94275.00	43.34	0	1	0
3304262 200903	1531	43.3	94675.00	43.26	0	1	0
3304362 200903	1531	43.4	94162.50	43.28	0	1	0
3304462 200903	1531	43.5	93187.50	43.21	0	1	0
3304562 200903	1531	43.6	97025.00	43.18	0	1	0
3304672 200903	1531	43.7	94187.50	43.28	0	1	0
3304772 200903	1531	43.8	95275.00	43.19	0	1	0
3304872 200903	1531	43.9	96325.00	43.23	0	1	0
3304972 200903	1531	44.0	95225.00	43.23	0	1	0
3305072 200903	1531	44.1	95962.50	43.31	0	1	0
3305172 200903	1531	44.2	93812.50	43.33	0	1	0
3305272 200903	1531	44.3	94275.00	43.31	0	1	0
3305372 200903	1531	44.4	93362.50	43.29	0	1	0
3305472 200903	1531	44.5	92812.50	43.26	0	1	0
3305572 200903	1531	44.6	93850.00	43.24	0	1	0
3305681 200903	1531	44.7	97737.50	43.10	0	1	0
3305781 200903	1531	44.8	96075.00	43.26	0	1	0
3305881 200903	1531	44.9	94087.50	43.29	0	1	0
3305981 200903	1531	45.0	94300.00	43.19	0	1	0
3306081 200903	1531	45.1	95275.00	43.15	0	1	0
3306181 200903	1531	45.2	97987.50	43.12	0	1	0
3306281 200903	1531	45.3	95487.50	43.31	0	1	0
3306381 200903	1531	45.4	96225.00	43.36	0	1	0
3306481 200903	1531	45.5	94887.50	43.49	0	1	0
3306581 200903	1531	45.6	96012.50	43.59	0	1	0
3306681 200903	1531	45.7	93062.50	43.68	0	1	0
3306781 200903	1531	45.8	93750.00	43.47	0	1	0
3306881 200903	1531	45.9	96837.50	43.37	0	1	0
3306981 200903	1531	46.0	94975.00	43.49	0	1	0
3307081 200903	1531	46.1	96112.50	43.52	0	1	0
3307181 200903	1531	46.2	95925.00	43.56	0	1	0
3307280 200903	1531	46.3	94137.50	43.47	0	1	0
3307380 200903	1531	46.4	93225.00	43.41	0	1	0
3307480 200903	1531	46.5	95837.50	43.27	0	1	0
3307580 200903	1531	46.6	94425.00	43.31	0	1	0
3307690 200903	1531	46.7	93412.50	43.24	0	1	0
3307790 200903	1531	46.8	92950.00	43.26	0	1	0
3307890 200903	1531	46.9	92087.50	43.22	0	1	0
3307990 200903	1531	47.0	94950.00	43.01	0	1	0
3308090 200903	1531	47.1	94275.00	43.01	0	1	0
3308190 200903	1531	47.2	94087.50	42.93	0	1	0
3308290 200903	1531	47.3	93550.00	42.84	0	1	0
3308390 200903	1531	47.4	94200.00	42.82	0	1	0
3308490 200903	1531	47.5	94875.00	42.86	0	1	0
3308590 200903	1531	47.6	98075.00	42.82	0	1	0
3308700 200903	1531	47.7	94375.00	42.98	0	1	0
3308800 200903	1531	47.8	95425.00	43.02	0	1	0
3308900 200903	1531	47.9	96000.00	43.14	0	1	0
3309000 200903	1531	48.0	93762.50	43.31	0	1	0
3309100 200903	1531	48.1	94137.50	43.26	0	1	0
3309200 200903	1531	48.2	95762.50	43.25	0	1	0
3309299 200903	1531	48.3	94550.00	43.33	0	1	0
3309399 200903	1531	48.4	93812.50	43.37	0	1	0
3309499 200903	1531	48.5	93925.00	43.35	0	1	0
3309599 200903	1531	48.6	96300.00	43.31	0	1	0
3309709 200903	1531	48.7	95287.50	43.23	0	1	0
3309799 200903	1531	48.8	94900.00	43.27	0	1	0
3309899 200903	1531	48.9	94825.00	43.25	0	1	0
3310009 200903	1531	49.0	97100.00	43.20	0	1	0
3310099 200903	1531	49.1	95012.50	43.35	0	1	0
3310209 200903	1531	49.2	95062.50	43.39	0	1	0
3310309 200903	1531	49.3	92487.50	43.35	0	1	0
3310399 200903	1531	49.4	93900.00	43.26	0	1	0
3310509 200903	1531	49.5	94825.00	43.27	0	1	0
3310609 200903	1531	49.6	94462.50	43.31	0	1	0
3310709 200903	1531	49.7	96500.00	43.22	0	1	0
3310809 200903	1531	49.8	94850.00	43.28	0	1	0
3310909 200903	1531	49.9	95725.00	43.28	0	1	0
3311009 200903	1531	50.0	93512.50	43.32	0	1	0
3311109 200903	1531	50.1	93862.50	43.16	0	1	0
3311209 200903	1531	50.2	93137.50	43.10	0	1	0
3311308 200903	1531	50.3	94737.50	43.02	0	1	0
3311408 200903	1531	50.4	95062.50	43.12	0	1	0
3311508 200903	1531	50.5	94950.00	43.17	0	1	0
3311608 200903	1531	50.6	94912.50	43.18	0	1	0
3311718 200903	1531	50.7	94962.50	43.20	0	1	0
3311818 200903	1531	50.8	93950.00	43.13	0	1	0
3311918 200903	1531	50.9	96387.50	43.09	0	1	0
3312018 200903	1531	51.0	95462.50	43.12	0	1	0
3312118 200903	1531	51.1	92937.50	43.20	0	1	0
3312218 200903	1531	51.2	94712.50	43.16	0	1	0
3312318 200903	1531	51.3	95925.00	43.23	0	1	0
3312418 200903	1531	51.4	96775.00	43.29	0	1	0
3312518 200903	1531	51.5	95300.00	43.36	0	1	0
3312618 200903	1531	51.6	95000.00	43.38	0	1	0
3312728 200903	1531	51.7	95937.50	43.38	0	1	0
3312828 200903	1531	51.8	95100.00	43.43	0	1	0
3312928 200903	1531	51.9	95925.00	43.48	0	1	0
3313028 200903	1531	52.0	94950.00	43.46	0	1	0
3313128 200903	1531	52.1	93475.00	43.44	0	1	0
3313228 200903	1531	52.2	94762.50	43.46	0	1	0
3313328 200903	1531	52.3	94712.50	43.46	0	1	0
3313428 200903	1531	52.4	94950.00	43.41	0	1	0
3313527 200903	1531	52.5	95987.50	43.33	0	1	0
3313628 200903	1531	52.6	96287.50	43.36	0	1	0
3313737 200903	1531	52.7	92962.50	43.41	0	1	0
3313827 200903	1531	52.8	95925.00	43.28	0	1	0
3313927 200903	1531	52.9	93612.50	43.32	0	1	0
3314027 200903	1531	53.0	97200.00	43.21	0	1	0
3314127 200903	1531	53.1	94012.50	43.31	0	1	0
3314237 200903	1531	53.2	93687.50	43.34	0	1	0
3314327 200903	1531	53.3	94437.50	43.29	0	1	0
3314427 200903	1531	53.4	95725.00	43.28	0	1	0
3314527 200903	1531	53.5	96300.00	43.31	0	1	0
3314627 200903	1531	53.6	96350.00	43.33	0	1	0
3314737 200903	1531	53.7	95337.50	43.33	0	1	0
3314837 200903	1531	53.8	94312.50	43.44	0	1	0
3314937 200903	1531	53.9	95150.00	43.36	0	1	0
3315037 200903	1531	54.0	95787.50	43.43	0	1	0
3315137 200903	1531	54.1	94612.50	43.37	0	1	0
3315237 200903	1531	54.2	96300.00	43.40	0	1	0
3315337 200903	1531	54.3	96062.50	43.51	0	1	0
3315437 200903	1531	54.4	94525.00	43.59	0	1	0
3315537 200903	1531	54.5	94700.00	43.53	0	1	0
3315637 200903	1531	54.6	93912.50	43.46	0	1	0
3315747 200903	1531	54.7	94600.00	43.35	0	1	0
3315847 200903	1531	54.8	96262.50	43.32	0	1	0
3315946 200903	1531	54.9	93312.50	43.41	0	1	0
3316046 200903	1531	55.0	91900.00	43.32	0	1	0
3316146 200903	1531	55.1	94050.00	43.15	0	1	0
3316246 200903	1531	55.2	95287.50	43.12	0	1	0
3316346 200903	1531	55.3	95150.00	43.08	0	1	0
3316446 200903	1531	55.4	94187.50	43.04	0	1	0
3316546 200903	1531	55.5	94200.00	43.02	0	1	0
3316646 200903	1531	55.6	93837.50	43.00	0	1	0
3316756 200903	1531	55.7	94725.00	43.00	0	1	0
3316856 200903	1531	55.8	94812.50	43.00	0	1	0
3316956 200903	1531	55.9	95362.50	42.94	0	1	0
3317056 200903	1531	56.0	97387.50	43.03	0	1	0
3317156 200903	1531	56.1	95975.00	43.28	0	1	0
3317256 200903	1531	56.2	93512.50	43.36	0	1	0
3317356 200903	1531	56.3	94600.00	43.28	0	1	0
3317456 200903	1531	56.4	94650.00	43.26	0	1	0
3317556 200903	1531	56.5	96687.50	43.28	0	1	0
3317656 200903	1531	56.6	95200.00	43.39	0	1	0
3317756 200903	1531	56.7	95425.00	43.45	0	1	0
3317855 200903	1531	56.8	93187.50	43.48	0	1	0
3317955 200903	1531	56.9	96862.50	43.41	0	1	0
3318055 200903	1531	57.0	94237.50	43.48	0	1	0
3318155 200903	1531	57.1	96525.00	43.34	0	1	0
3318265 200903	1531	57.2	94050.00	43.36	0	1	0
3318355 200903	1531	57.3	93762.50	43.38	0	1	0
3318455 200903	1531	57.4	95687.50	43.35	0	1	0
3318555 200903	1531	57.5	94912.50	43.39	0	1	0
3318655 200903	1531	57.6	95525.00	43.31	0	1	0
3318765 200903	1531	57.7	95687.50	43.33	0	1	0
3318865 200903	1531	57.8	96400.00	43.34	0	1	0
3318965 200903	1531	57.9	94475.00	43.48	0	1	0
3319065 200903	1531	58.0	96537.50	43.38	0	1	0
3319165 200903	1531	58.1	94787.50	43.48	0	1	0
3319265 200903	1531	58.2	93137.50	43.40	0	1	0
3319365 200903	1531	58.3	94400.00	43.36	0	1	0
3319465 200903	1531	58.4	94212.50	43.39	0	1	0
3319565 200903	1531	58.5	93325.00	43.32	0	1	0
3319664 200903	1531	58.6	93475.00	43.25	0	1	0
3319774 200903	1531	58.7	94900.00	43.16	0	1	0
3319874 200903	1531	58.8	95575.00	43.12	0	1	0
3319974 200903	1531	58.9	94537.50	43.09	0	1	0
3320074 200903	1531	59.0	96725.00	43.09	0	1	0
3320174 200903	1531	59.1	95725.00	43.10	0	1	0
3320274 200903	1531	59.2	95087.50	43.14	0	1	0
3320374 200903	1531	59.3	95937.50	43.23	0	1	0
3320474 200903	1531	59.4	93262.50	43.30	0	1	0
3320574 200903	1531	59.5	95725.00	43.25	0	1	0
3320674 200903	1531	59.6	96825.00	43.36	0	1	0
3320784 200903	1531	59.7	94275.00	43.51	0	1	0
3320884 200903	1531	59.8	94037.50	43.49	0	1	0
3320984 200903	1531	59.9	95775.00	43.42	0	1	0
3321085 200903	1532	0.0	95662.50	43.47	0	1	0
3321175 200903	1532	0.1	92550.00	43.42	0	1	0
3321284 200903	1532	0.2	94875.00	43.28	0	1	0
3321374 200903	1532	0.3	95087.50	43.27	0	1	0
3321474 200903	1532	0.4	95212.50	43.23	0	1	0
3321584 200903	1532	0.5	95487.50	43.32	0	1	0
3321674 200903	1532	0.6	95600.00	43.31	0	1	0
3321784 200903	1532	0.7	96850.00	43.26	0	1	0
3321884 200903	1532	0.8	94375.00	43.37	0	1	0
3321984 200903	1532	0.9	95550.00	43.39	0	1	0
3322084 200903	1532	1.0	95662.50	43.38	0	1	0
3322184 200903	1532	1.1	94662.50	43.38	0	1	0
3322284 200903	1532	1.2	96325.00	43.47	0	1	0
3322384 200903	1532	1.3	94962.50	43.54	0	1	0
3322484 200903	1532	1.4	96225.00	43.53	0	1	0
3322584 200903	1532	1.5	94187.50	43.58	0	1	0
3322684 200903	1532	1.6	95150.00	43.52	0	1	0
3322794 200903	1532	1.7	97787.50	43.50	0	1	0
3322894 200903	1532	1.8	96762.50	43.54	0	1	0
3322994 200903	1532	1.9	94325.00	43.65	0	1	0
3323094 200903	1532	2.0	94337.50	43.59	0	1	0
3323194 200903	1532	2.1	95600.00	43.53	0	1	0
3323294 200903	1532	2.2	97387.50	43.57	0	1	0
3323394 200903	1532	2.3	95737.50	43.62	0	1	0
3323494 200903	1532	2.4	95075.00	43.66	0	1	0
3323593 200903	1532	2.5	94825.00	43.61	0	1	0
3323693 200903	1532	2.6	95862.50	43.63	0	1	0
3323804 200903	1532	2.7	95462.50	43.67	0	1	0
3323904 200903	1532	2.8	94912.50	43.56	0	1	0
3324003 200903	1532	2.9	95587.50	43.48	0	1	0
3324103 200903	1532	3.0	94237.50	43.54	0	1	0
3324203 200903	1532	3.1	96400.00	43.53	0	1	0
3324303 200903	1532	3.2	93175.00	43.57	0	1	0
3324403 200903	1532	3.3	92187.50	43.38	0	1	0
3324503 200903	1532	3.4	93962.50	43.22	0	1	0
3324603 200903	1532	3.5	93925.00	43.17	0	1	0
3324703 200903	1532	3.6	94850.00	43.13	0	1	0
3324803 200903	1532	3.7	96225.00	43.08	0	1	0
3324903 200903	1532	3.8	93900.00	43.12	0	1	0
3325003 200903	1532	3.9	93475.00	43.07	0	1	0
3325103 200903	1532	4.0	96575.00	42.98	0	1	0
3325203 200903	1532	4.1	95287.50	43.08	0	1	0
3325303 200903	1532	4.2	93637.50	43.03	0	1	0
3325403 200903	1532	4.3	94662.50	43.05	0	1	0
3325503 200903	1532	4.4	96475.00	43.16	0	1	0
3325603 200903	1532	4.5	94275.00	43.28	0	1	0
3325703 200903	1532	4.6	93587.50	43.29	0	1	0
3325813 200903	1532	4.7	96200.00	43.23	0	1	0
3325913 200903	1532	4.8	93350.00	43.23	0	1	0
3326013 200903	1532	4.9	98525.00	43.21	0	1	0
3326113 200903	1532	5.0	95525.00	43.44	0	1	0
3326213 200903	1532	5.1	94650.00	43.39	0	1	0
3326313 200903	1532	5.2	94662.50	43.36	0	1	0
3326413 200903	1532	5.3	93375.00	43.41	0	1	0
3326513 200903	1532	5.4	95062.50	43.35	0	1	0
3326613 200903	1532	5.5	95937.50	43.28	0	1	0
3326713 200903	1532	5.6	95375.00	43.36	0	1	0
3326823 200903	1532	5.7	94575.00	43.44	0	1	0
3326923 200903	1532	5.8	94737.50	43.37	0	1	0
3327022 200903	1532	5.9	97137.50	43.43	0	1	0
3327122 200903	1532	6.0	95712.50	43.37	0	1	0
3327222 200903	1532	6.1	92612.50	43.38	0	1	0
3327322 200903	1532	6.2	94262.50	43.28	0	1	0
3327422 200903	1532	6.3	95687.50	43.27	0	1	0
3327522 200903	1532	6.4	95200.00	43.37	0	1	0
3327622 200903	1532	6.5	93925.00	43.38	0	1	0
3327722 200903	1532	6.6	95550.00	43.29	0	1	0
3327832 200903	1532	6.7	95312.50	43.29	0	1	0
3327932 200903	1532	6.8	95062.50	43.33	0	1	0
3328032 200903	1532	6.9	91400.00	43.34	0	1	0
3328132 200903	1532	7.0	94962.50	43.08	0	1	0
3328232 200903	1532	7.1	94587.50	43.05	0	1	0
3328332 200903	1532	7.2	94175.00	43.14	0	1	0
3328432 200903	1532	7.3	94487.50	43.13	0	1	0
3328532 200903	1532	7.4	96212.50	43.08	0	1	0
3328632 200903	1532	7.5	93112.50	43.13	0	1	0
3328732 200903	1532	7.6	93900.00	43.09	0	1	0
3328832 200903	1532	7.7	95450.00	43.01	0	1	0
3328931 200903	1532	7.8	97387.50	43.02	0	1	0
3329032 200903	1532	7.9	94987.50	43.13	0	1	0
3329132 200903	1532	8.0	93350.00	43.29	0	1	0
3329231 200903	1532	8.1	94375.00	43.21	0	1	0
3329331 200903	1532	8.2	95150.00	43.20	0	1	0
3329431 200903	1532	8.3	95275.00	43.25	0	1	0
3329531 200903	1532	8.4	94900.00	43.28	0	1	0
3329631 200903	1532	8.5	97025.00	43.22	0	1	0
3329731 200903	1532	8.6	96062.50	43.40	0	1	0
3329841 200903	1532	8.7	95250.00	43.50	0	1	0
3329941 200903	1532	8.8	96900.00	43.49	0	1	0
3330041 200903	1532	8.9	97912.50	43.47	0	1	0
3330141 200903	1532	9.0	94925.00	43.60	0	1	0
3330241 200903	1532	9.1	97325.00	43.67	0	1	0
3330341 200903	1532	9.2	91825.00	43.80	0	1	0
3330441 200903	1532	9.3	95700.00	43.65	0	1	0
3330541 200903	1532	9.4	94837.50	43.67	0	1	0
3330641 200903	1532	9.5	96037.50	43.67	0	1	0
3330740 200903	1532	9.6	93525.00	43.62	0	1	0
3330851 200903	1532	9.7	96237.50	43.51	0	1	0
3330950 200903	1532	9.8	96875.00	43.56	0	1	0
3331050 200903	1532	9.9	94650.00	43.55	0	1	0
3331150 200903	1532	10.0	94087.50	43.41	0	1	0
3331250 200903	1532	10.1	93150.00	43.37	0	1	0
3331349 200903	1532	10.2	93550.00	43.18	0	1	0
3331449 200903	1532	10.3	94950.00	43.26	0	1	0
3331549 200903	1532	10.4	94412.50	43.23	0	1	0
3331649 200903	1532	10.5	94962.50	43.21	0	1	0
3331749 200903	1532	10.6	99275.00	43.16	0	1	0
3331859 200903	1532	10.7	95412.50	43.42	0	1	0
3331959 200903	1532	10.8	95850.00	43.38	0	1	0
3332059 200903	1532	10.9	94662.50	43.33	0	1	0
3332159 200903	1532	11.0	93662.50	43.33	0	1	0
3332259 200903	1532	11.1	96400.00	43.31	0	1	0
3332359 200903	1532	11.2	95487.50	43.46	0	1	0
3332459 200903	1532	11.3	95537.50	43.55	0	1	0
3332559 200903	1532	11.4	96575.00	43.57	0	1	0
3332659 200903	1532	11.5	94937.50	43.67	0	1	0
3332759 200903	1532	11.6	96400.00	43.67	0	1	0
3332859 200903	1532	11.7	96025.00	43.54	0	1	0
3332958 200903	1532	11.8	92212.50	43.57	0	1	0
3333058 200903	1532	11.9	93850.00	43.41	0	1	0
3333158 200903	1532	12.0	94325.00	43.37	0	1	0
3333258 200903	1532	12.1	94750.00	43.40	0	1	0
3333358 200903	1532	12.2	94600.00	43.32	0	1	0
3333458 200903	1532	12.3	96375.00	43.28	0	1	0
3333558 200903	1532	12.4	95387.50	43.32	0	1	0
3333658 200903	1532	12.5	96175.00	43.27	0	1	0
3333758 200903	1532	12.6	94887.50	43.32	0	1	0
3333868 200903	1532	12.7	94037.50	43.26	0	1	0
3333968 200903	1532	12.8	96050.00	43.17	0	1	0
3334068 200903	1532	12.9	94750.00	43.34	0	1	0
3334168 200903	1532	13.0	93512.50	43.38	0	1	0
3334268 200903	1532	13.1	95362.50	43.34	0	1	0
3334368 200903	1532	13.2	95050.00	43.37	0	1	0
3334468 200903	1532	13.3	95500.00	43.39	0	1	0
3334568 200903	1532	13.4	96700.00	43.35	0	1	0
3334668 200903	1532	13.5	94150.00	43.41	0	1	0
3334767 200903	1532	13.6	94000.00	43.32	0	1	0
3334877 200903	1532	13.7	94525.00	43.28	0	1	0
3334977 200903	1532	13.8	95712.50	43.30	0	1	0
3335077 200903	1532	13.9	95712.50	43.29	0	1	0
3335177 200903	1532	14.0	95075.00	43.33	0	1	0
3335277 200903	1532	14.1	95950.00	43.40	0	1	0
3335377 200903	1532	14.2	95337.50	43.43	0	1	0
3335477 200903	1532	14.3	93987.50	43.44	0	1	0
3335577 200903	1532	14.4	94312.50	43.37	0	1	0
3335677 200903	1532	14.5	95300.00	43.26	0	1	0
3335777 200903	1532	14.6	93900.00	43.32	0	1	0
3335887 200903	1532	14.7	94737.50	43.31	0	1	0
3335987 200903	1532	14.8	95150.00	43.32	0	1	0
3336077 200903	1532	14.9	94375.00	43.30	0	1	0
3336187 200903	1532	15.0	94500.00	43.24	0	1	0
3336287 200903	1532	15.1	95575.00	43.21	0	1	0
3336387 200903	1532	15.2	96437.50	43.19	0	1	0
3336487 200903	1532	15.3	97000.00	43.24	0	1	0
3336587 200903	1532	15.4	94587.50	43.38	0	1	0
3336686 200903	1532	15.5	95675.00	43.39	0	1	0
3336786 200903	1532	15.6	94137.50	43.41	0	1	0
3336886 200903	1532	15.7	96425.00	43.42	0	1	0
3336986 200903	1532	15.8	95537.50	43.49	0	1	0
3337086 200903	1532	15.9	94175.00	43.51	0	1	0
3337186 200903	1532	16.0	94075.00	43.50	0	1	0
3337286 200903	1532	16.1	93937.50	43.48	0	1	0
3337386 200903	1532	16.2	92412.50	43.41	0	1	0
3337486 200903	1532	16.3	96175.00	43.23	0	1	0
3337586 200903	1532	16.4	93862.50	43.19	0	1	0
3337686 200903	1532	16.5	94937.50	43.16	0	1	0
3337786 200903	1532	16.6	94562.50	43.13	0	1	0
3337896 200903	1532	16.7	94437.50	43.14	0	1	0
3337996 200903	1532	16.8	94950.00	43.06	0	1	0
3338096 200903	1532	16.9	95325.00	43.03	0	1	0
3338196 200903	1532	17.0	94375.00	43.08	0	1	0
3338296 200903	1532	17.1	94237.50	43.09	0	1	0
3338396 200903	1532	17.2	94125.00	43.11	0	1	0
3338496 200903	1532	17.3	94937.50	43.18	0	1	0
3338595 200903	1532	17.4	94462.50	43.13	0	1	0
3338695 200903	1532	17.5	96662.50	43.16	0	1	0
3338795 200903	1532	17.6	95437.50	43.23	0	1	0
3338905 200903	1532	17.7	94400.00	43.27	0	1	0
3339005 200903	1532	17.8	97012.50	43.27	0	1	0
3339105 200903	1532	17.9	96062.50	43.36	0	1	0
3339205 200903	1532	18.0	97412.50	43.40	0	1	0
3339305 200903	1532	18.1	96475.00	43.53	0	1	0
3339405 200903	1532	18.2	95262.50	43.63	0	1	0
3339505 200903	1532	18.3	96812.50	43.69	0	1	0
3339605 200903	1532	18.4	95162.50	43.77	0	1	0
3339705 200903	1532	18.5	96087.50	43.80	0	1	0
3339805 200903	1532	18.6	95137.50	43.78	0	1	0
3339915 200903	1532	18.7	93075.00	43.76	0	1	0
3340005 200903	1532	18.8	92837.50	43.70	0	1	0
3340105 200903	1532	18.9	93875.00	43.51	0	1	0
3340205 200903	1532	19.0	95275.00	43.42	0	1	0
3340305 200903	1532	19.1	93837.50	43.32	0	1	0
3340415 200903	1532	19.2	94662.50	43.20	0	1	0
3340504 200903	1532	19.3	96275.00	43.17	0	1	0
3340604 200903	1532	19.4	93975.00	43.15	0	1	0
3340714 200903	1532	19.5	92462.50	43.10	0	1	0
3340804 200903	1532	19.6	95937.50	42.93	0	1	0
3340914 200903	1532	19.7	94387.50	42.97	0	1	0
3341014 200903	1532	19.8	95375.00	43.03	0	1	0
3341114 200903	1532	19.9	94987.50	43.14	0	1	0
3341214 200903	1532	20.0	94187.50	43.19	0	1	0
3341314 200903	1532	20.1	92700.00	43.14	0	1	0
3341414 200903	1532	20.2	95162.50	43.09	0	1	0
3341514 200903	1532	20.3	95187.50	43.12	0	1	0
3341614 200903	1532	20.4	97700.00	43.07	0	1	0
3341714 200903	1532	20.5	96000.00	43.23	0	1	0
3341814 200903	1532	20.6	95000.00	43.39	0	1	0
3341924 200903	1532	20.7	93975.00	43.35	0	1	0
3342024 200903	1532	20.8	95775.00	43.33	0	1	0
3342124 200903	1532	20.9	93212.50	43.35	0	1	0
3342224 200903	1532	21.0	96112.50	43.27	0	1	0
3342324 200903	1532	21.1	94812.50	43.36	0	1	0
3342423 200903	1532	21.2	95012.50	43.45	0	1	0
3342523 200903	1532	21.3	92750.00	43.45	0	1	0
3342623 200903	1532	21.4	93775.00	43.34	0	1	0
3342723 200903	1532	21.5	95950.00	43.16	0	1	0
3342823 200903	1532	21.6	94787.50	43.16	0	1	0
3342933 200903	1532	21.7	96300.00	43.15	0	1	0
3343033 200903	1532	21.8	96437.50	43.25	0	1	0
3343133 200903	1532	21.9	93437.50	43.28	0	1	0
3343233 200903	1532	22.0	96112.50	43.29	0	1	0
3343333 200903	1532	22.1	97050.00	43.29	0	1	0
3343433 200903	1532	22.2	94512.50	43.39	0	1	0
3343533 200903	1532	22.3	95237.50	43.37	0	1	0
3343633 200903	1532	22.4	93725.00	43.48	0	1	0
3343733 200903	1532	22.5	96800.00	43.48	0	1	0
3343833 200903	1532	22.6	95000.00	43.52	0	1	0
3343933 200903	1532	22.7	93837.50	43.53	0	1	0
3344033 200903	1532	22.8	93850.00	43.42	0	1	0
3344133 200903	1532	22.9	94812.50	43.30	0	1	0
3344233 200903	1532	23.0	94387.50	43.36	0	1	0
3344333 200903	1532	23.1	94925.00	43.28	0	1	0
3344443 200903	1532	23.2	94862.50	43.19	0	1	0
3344533 200903	1532	23.3	94400.00	43.20	0	1	0
3344633 200903	1532	23.4	94912.50	43.17	0	1	0
3344733 200903	1532	23.5	98387.50	43.22	0	1	0
3344833 200903	1532	23.6	94612.50	43.29	0	1	0
3344943 200903	1532	23.7	96937.50	43.27	0	1	0
3345043 200903	1532	23.8	94625.00	43.41	0	1	0
3345143 200903	1532	23.9	93450.00	43.45	0	1	0
3345243 200903	1532	24.0	94537.50	43.39	0	1	0
3345343 200903	1532	24.1	95475.00	43.39	0	1	0
3345443 200903	1532	24.2	95262.50	43.42	0	1	0
3345542 200903	1532	24.3	94762.50	43.44	0	1	0
3345642 200903	1532	24.4	95187.50	43.45	0	1	0
3345742 200903	1532	24.5	94275.00	43.47	0	1	0
3345842 200903	1532	24.6	95737.50	43.28	0	1	0
3345942 200903	1532	24.7	94600.00	43.33	0	1	0
3346052 200903	1532	24.8	94075.00	43.23	0	1	0
3346152 200903	1532	24.9	95175.00	43.20	0	1	0
3346252 200903	1532	25.0	94825.00	43.28	0	1	0
3346352 200903	1532	25.1	93087.50	43.29	0	1	0
3346452 200903	1532	25.2	97650.00	43.18	0	1	0
3346552 200903	1532	25.3	96012.50	43.29	0	1	0
3346652 200903	1532	25.4	96037.50	43.35	0	1	0
3346752 200903	1532	25.5	94000.00	43.39	0	1	0
3346852 200903	1532	25.6	94662.50	43.37	0	1	0
3346952 200903	1532	25.7	96250.00	43.33	0	1	0
3347062 200903	1532	25.8	93837.50	43.40	0	1	0
3347162 200903	1532	25.9	95500.00	43.39	0	1	0
3347262 200903	1532	26.0	93650.00	43.40	0	1	0
3347362 200903	1532	26.1	92712.50	43.35	0	1	0
3347462 200903	1532	26.2	93175.00	43.33	0	1	0
3347561 200903	1532	26.3	95675.00	43.13	0	1	0
3347661 200903	1532	26.4	92837.50	43.12	0	1	0
3347761 200903	1532	26.5	96712.50	42.97	0	1	0
3347861 200903	1532	26.6	92950.00	43.10	0	1	0
3347961 200903	1532	26.7	94250.00	43.02	0	1	0
3348061 200903	1532	26.8	93950.00	42.93	0	1	0
3348161 200903	1532	26.9	93812.50	42.93	0	1	0
3348261 200903	1532	27.0	95800.00	42.86	0	1	0
3348361 200903	1532	27.1	96387.50	42.95	0	1	0
3348461 200903	1532	27.2	92625.00	43.12	0	1	0
3348561 200903	1532	27.3	95700.00	43.10	0	1	0
3348661 200903	1532	27.4	95662.50	43.10	0	1	0
3348761 200903	1532	27.5	93537.50	43.22	0	1	0
3348861 200903	1532	27.6	96725.00	43.08	0	1	0
3348961 200903	1532	27.7	95450.00	43.25	0	1	0
3349071 200903	1532	27.8	95337.50	43.30	0	1	0
3349171 200903	1532	27.9	94950.00	43.37	0	1	0
3349271 200903	1532	28.0	94100.00	43.42	0	1	0
3349371 200903	1532	28.1	95912.50	43.34	0	1	0
3349471 200903	1532	28.2	93262.50	43.32	0	1	0
3349570 200903	1532	28.3	96025.00	43.35	0	1	0
3349670 200903	1532	28.4	95150.00	43.36	0	1	0
3349770 200903	1532	28.5	95987.50	43.34	0	1	0
3349870 200903	1532	28.6	94862.50	43.45	0	1	0
3349970 200903	1532	28.7	93150.00	43.37	0	1	0
3350080 200903	1532	28.8	94700.00	43.26	0	1	0
3350180 200903	1532	28.9	94475.00	43.23	0	1	0
3350280 200903	1532	29.0	97550.00	43.21	0	1	0
3350380 200903	1532	29.1	94387.50	43.37	0	1	0
3350480 200903	1532	29.2	93387.50	43.30	0	1	0
3350580 200903	1532	29.3	91887.50	43.31	0	1	0
3350680 200903	1532	29.4	95587.50	43.12	0	1	0
3350780 200903	1532	29.5	93412.50	43.14	0	1	0
3350880 200903	1532	29.6	93775.00	43.02	0	1	0
3350980 200903	1532	29.7	94900.00	42.97	0	1	0
3351090 200903	1532	29.8	93437.50	43.05	0	1	0
3351180 200903	1532	29.9	93725.00	43.00	0	1	0
3351289 200903	1532	30.0	93862.50	42.96	0	1	0
3351379 200903	1532	30.1	93987.50	42.80	0	1	0
3351489 200903	1532	30.2	95412.50	42.78	0	1	0
3351589 200903	1532	30.3	95775.00	42.87	0	1	0
3351679 200903	1532	30.4	94387.50	43.04	0	1	0
3351789 200903	1532	30.5	94412.50	42.99	0	1	0
3351889 200903	1532	30.6	94762.50	43.04	0	1	0
3351989 200903	1532	30.7	94637.50	43.08	0	1	0
3352089 200903	1532	30.8	94487.50	43.07	0	1	0
3352189 200903	1532	30.9	95975.00	43.12	0	1	0
3352289 200903	1532	31.0	95337.50	43.22	0	1	0
3352389 200903	1532	31.1	97050.00	43.28	0	1	0
3352489 200903	1532	31.2	94687.50	43.42	0	1	0
3352589 200903	1532	31.3	96687.50	43.39	0	1	0
3352689 200903	1532	31.4	95575.00	43.43	0	1	0
3352789 200903	1532	31.5	93662.50	43.48	0	1	0
3352889 200903	1532	31.6	96325.00	43.45	0	1	0
3352989 200903	1532	31.7	94775.00	43.52	0	1	0
3353098 200903	1532	31.8	95600.00	43.53	0	1	0
3353198 200903	1532	31.9	93600.00	43.58	0	1	0
3353298 200903	1532	32.0	94400.00	43.47	0	1	0
3353398 200903	1532	32.1	98062.50	43.43	0	1	0
3353498 200903	1532	32.2	93800.00	43.47	0	1	0
3353598 200903	1532	32.3	93562.50	43.43	0	1	0
3353698 200903	1532	32.4	94312.50	43.29	0	1	0
3353798 200903	1532	32.5	94762.50	43.23	0	1	0
3353898 200903	1532	32.6	96675.00	43.28	0	1	0
3353998 200903	1532	32.7	94575.00	43.30	0	1	0
3354108 200903	1532	32.8	95512.50	43.29	0	1	0
3354208 200903	1532	32.9	94362.50	43.29	0	1	0
3354308 200903	1532	33.0	95850.00	43.32	0	1	0
3354408 200903	1532	33.1	96900.00	43.39	0	1	0
3354508 200903	1532	33.2	97562.50	43.33	0	1	0
3354608 200903	1532	33.3	95462.50	43.50	0	1	0
3354708 200903	1532	33.4	94375.00	43.59	0	1	0
3354808 200903	1532	33.5	92987.50	43.59	0	1	0
3354908 200903	1532	33.6	94725.00	43.51	0	1	0
3355007 200903	1532	33.7	94562.50	43.42	0	1	0
3355107 200903	1532	33.8	94587.50	43.42	0	1	0
3355207 200903	1532	33.9	95362.50	43.38	0	1	0
3355307 200903	1532	34.0	95262.50	43.43	0	1	0
3355407 200903	1532	34.1	98150.00	43.40	0	1	0
3355517 200903	1532	34.2	93325.00	43.46	0	1	0
3355607 200903	1532	34.3	94250.00	43.27	0	1	0
3355707 200903	1532	34.4	96112.50	43.21	0	1	0
3355817 200903	1532	34.5	94275.00	43.29	0	1	0
3355907 200903	1532	34.6	95025.00	43.35	0	1	0
3356017 200903	1532	34.7	94037.50	43.36	0	1	0
3356117 200903	1532	34.8	96312.50	43.34	0	1	0
3356217 200903	1532	34.9	94712.50	43.42	0	1	0
3356317 200903	1532	35.0	95350.00	43.39	0	1	0
3356417 200903	1532	35.1	92462.50	43.39	0	1	0
3356517 200903	1532	35.2	94612.50	43.13	0	1	0
3356617 200903	1532	35.3	95537.50	43.19	0	1	0
3356717 200903	1532	35.4	95475.00	43.25	0	1	0
3356817 200903	1532	35.5	94850.00	43.22	0	1	0
3356916 200903	1532	35.6	95225.00	43.25	0	1	0
3357016 200903	1532	35.7	93887.50	43.26	0	1	0
3357126 200903	1532	35.8	93862.50	43.25	0	1	0
3357226 200903	1532	35.9	94487.50	43.14	0	1	0
3357326 200903	1532	36.0	94187.50	43.13	0	1	0
3357426 200903	1532	36.1	94225.00	43.08	0	1	0
3357526 200903	1532	36.2	95875.00	43.16	0	1	0
3357626 200903	1532	36.3	93362.50	43.21	0	1	0
3357726 200903	1532	36.4	95500.00	43.11	0	1	0
3357826 200903	1532	36.5	95800.00	43.12	0	1	0
3357926 200903	1532	36.6	93550.00	43.16	0	1	0
3358066 200903	1532	36.7	95212.50	43.08	0	1	0
3358136 200903	1532	36.8	95162.50	43.14	0	1	0
3358236 200903	1532	36.9	95825.00	43.20	0	1	0
3358336 200903	1532	37.0	93975.00	43.26	0	1	0
3358436 200903	1532	37.1	94050.00	43.25	0	1	0
3358536 200903	1532	37.2	94462.50	43.24	0	1	0
3358636 200903	1532	37.3	95100.00	43.18	0	1	0
3358736 200903	1532	37.4	94600.00	43.26	0	1	0
3358835 200903	1532	37.5	94075.00	43.22	0	1	0
3358935 200903	1532	37.6	95650.00	43.14	0	1	0
3359035 200903	1532	37.7	96612.50	43.24	0	1	0
3359135 200903	1532	37.8	95875.00	43.30	0	1	0
3359235 200903	1532	37.9	94675.00	43.33	0	1	0
3359335 200903	1532	38.0	93425.00	43.28	0	1	0
3359435 200903	1532	38.1	95537.50	43.25	0	1	0
3359545 200903	1532	38.2	96987.50	43.32	0	1	0
3359635 200903	1532	38.3	94712.50	43.43	0	1	0
3359735 200903	1532	38.4	95262.50	43.42	0	1	0
3359835 200903	1532	38.5	94737.50	43.45	0	1	0
3359935 200903	1532	38.6	94000.00	43.48	0	1	0
3400045 200903	1532	38.7	94225.00	43.40	0	1	0
3400145 200903	1532	38.8	93300.00	43.29	0	1	0
3400245 200903	1532	38.9	96712.50	43.18	0	1	0
3400345 200903	1532	39.0	96125.00	43.27	0	1	0
3400445 200903	1532	39.1	95800.00	43.39	0	1	0
3400545 200903	1532	39.2	95975.00	43.40	0	1	0
3400645 200903	1532	39.3	96137.50	43.36	0	1	0
3400745 200903	1532	39.4	95650.00	43.42	0	1	0
3400844 200903	1532	39.5	95775.00	43.44	0	1	0
3400944 200903	1532	39.6	95187.50	43.49	0	1	0
3401044 200903	1532	39.7	95362.50	43.54	0	1	0
3401154 200903	1532	39.8	96612.50	43.59	0	1	0
3401254 200903	1532	39.9	95912.50	43.74	0	1	0
3401354 200903	1532	40.0	95725.00	43.70	0	1	0
3401454 200903	1532	40.1	94300.00	43.69	0	1	0
3401554 200903	1532	40.2	95800.00	43.62	0	1	0
3401654 200903	1532	40.3	94075.00	43.61	0	1	0
3401754 200903	1532	40.4	94525.00	43.52	0	1	0
3401854 200903	1532	40.5	95887.50	43.47	0	1	0
3401954 200903	1532	40.6	94800.00	43.47	0	1	0
3402054 200903	1532	40.7	95937.50	43.46	0	1	0
3402164 200903	1532	40.8	97125.00	43.48	0	1	0
3402264 200903	1532	40.9	97762.50	43.50	0	1	0
3402364 200903	1532	41.0	94662.50	43.59	0	1	0
3402464 200903	1532	41.1	94187.50	43.54	0	1	0
3402563 200903	1532	41.2	95200.00	43.53	0	1	0
3402664 200903	1532	41.3	96150.00	43.51	0	1	0
3402763 200903	1532	41.4	95450.00	43.60	0	1	0
3402863 200903	1532	41.5	95550.00	43.64	0	1	0
3402963 200903	1532	41.6	96500.00	43.63	0	1	0
3403063 200903	1532	41.7	95887.50	43.70	0	1	0
3403163 200903	1532	41.8	95787.50	43.70	0	1	0
3403263 200903	1532	41.9	94800.00	43.64	0	1	0
3403363 200903	1532	42.0	94350.00	43.51	0	1	0
3403463 200903	1532	42.1	94250.00	43.49	0	1	0
3403573 200903	1532	42.2	95462.50	43.50	0	1	0
3403663 200903	1532	42.3	94525.00	43.51	0	1	0
3403763 200903	1532	42.4	96037.50	43.44	0	1	0
3403863 200903	1532	42.5	92825.00	43.46	0	1	0
3403963 200903	1532	42.6	94125.00	43.34	0	1	0
3404073 200903	1532	42.7	95887.50	43.23	0	1	0
3404173 200903	1532	42.8	94487.50	43.23	0	1	0
3404273 200903	1532	42.9	95400.00	43.17	0	1	0
3404373 200903	1532	43.0	95887.50	43.20	0	1	0
3404473 200903	1532	43.1	95350.00	43.27	0	1	0
3404573 200903	1532	43.2	94375.00	43.32	0	1	0
3404673 200903	1532	43.3	96500.00	43.27	0	1	0
3404773 200903	1532	43.4	96262.50	43.36	0	1	0
3404873 200903	1532	43.5	96000.00	43.37	0	1	0
3404973 200903	1532	43.6	93225.00	43.51	0	1	0
3405073 200903	1532	43.7	97000.00	43.47	0	1	0
3405182 200903	1532	43.8	93675.00	43.52	0	1	0
3405283 200903	1532	43.9	95012.50	43.49	0	1	0
3405383 200903	1532	44.0	91325.00	43.47	0	1	0
3405482 200903	1532	44.1	93450.00	43.26	0	1	0
3405583 200903	1532	44.2	95325.00	43.18	0	1	0
3405683 200903	1532	44.3	95300.00	43.22	0	1	0
3405783 200903	1532	44.4	93525.00	43.17	0	1	0
3405882 200903	1532	44.5	94850.00	43.04	0	1	0
3405982 200903	1532	44.6	96675.00	42.99	0	1	0
3406082 200903	1532	44.7	96000.00	43.15	0	1	0
3406192 200903	1532	44.8	95950.00	43.10	0	1	0
3406282 200903	1532	44.9	92112.50	43.20	0	1	0
3406392 200903	1532	45.0	95362.50	43.07	0	1	0
3406482 200903	1532	45.1	93587.50	43.25	0	1	0
3406592 200903	1532	45.2	98625.00	43.26	0	1	0
3406692 200903	1532	45.3	95775.00	43.41	0	1	0
3406782 200903	1532	45.4	95312.50	43.43	0	1	0
3406892 200903	1532	45.5	95862.50	43.51	0	1	0
3406992 200903	1532	45.6	95187.50	43.56	0	1	0
3407092 200903	1532	45.7	93400.00	43.49	0	1	0
3407192 200903	1532	45.8	96950.00	43.37	0	1	0
3407292 200903	1532	45.9	96725.00	43.42	0	1	0
3407392 200903	1532	46.0	94075.00	43.63	0	1	0
3407492 200903	1532	46.1	94075.00	43.57	0	1	0
3407592 200903	1532	46.2	94837.50	43.59	0	1	0
3407692 200903	1532	46.3	95200.00	43.42	0	1	0
3407792 200903	1532	46.4	96100.00	43.39	0	1	0
3407891 200903	1532	46.5	95187.50	43.43	0	1	0
3407991 200903	1532	46.6	93800.00	43.40	0	1	0
3408091 200903	1532	46.7	94412.50	43.34	0	1	0
3408201 200903	1532	46.8	95475.00	43.38	0	1	0
3408301 200903	1532	46.9	94500.00	43.31	0	1	0
3408401 200903	1532	47.0	95525.00	43.21	0	1	0
3408501 200903	1532	47.1	95700.00	43.28	0	1	0
3408601 200903	1532	47.2	94075.00	43.35	0	1	0
3408701 200903	1532	47.3	93725.00	43.32	0	1	0
3408801 200903	1532	47.4	95675.00	43.25	0	1	0
3408901 200903	1532	47.5	94812.50	43.23	0	1	0
3409001 200903	1532	47.6	95225.00	43.22	0	1	0
3409101 200903	1532	47.7	96050.00	43.28	0	1	0
3409211 200903	1532	47.8	93637.50	43.35	0	1	0
3409311 200903	1532	47.9	94287.50	43.27	0	1	0
3409411 200903	1532	48.0	93650.00	43.26	0	1	0
3409511 200903	1532	48.1	95937.50	43.18	0	1	0
3409611 200903	1532	48.2	96325.00	43.19	0	1	0
3409710 200903	1532	48.3	94262.50	43.29	0	1	0
3409810 200903	1532	48.4	96175.00	43.31	0	1	0
3409910 200903	1532	48.5	95187.50	43.34	0	1	0
3410010 200903	1532	48.6	96137.50	43.35	0	1	0
3410110 200903	1532	48.7	95075.00	43.39	0	1	0
3410210 200903	1532	48.8	94575.00	43.35	0	1	0
3410310 200903	1532	48.9	93575.00	43.39	0	1	0
3410410 200903	1532	49.0	94975.00	43.36	0	1	0
3410510 200903	1532	49.1	93075.00	43.42	0	1	0
3410620 200903	1532	49.2	94587.50	43.29	0	1	0
3410710 200903	1532	49.3	96762.50	43.21	0	1	0
3410810 200903	1532	49.4	93425.00	43.33	0	1	0
3410910 200903	1532	49.5	95675.00	43.20	0	1	0
3411010 200903	1532	49.6	93275.00	43.22	0	1	0
3411120 200903	1532	49.7	95075.00	43.10	0	1	0
3411220 200903	1532	49.8	93475.00	43.10	0	1	0
3411320 200903	1532	49.9	95362.50	43.05	0	1	0
3411420 200903	1532	50.0	94875.00	43.13	0	1	0
3411520 200903	1532	50.1	95250.00	43.12	0	1	0
3411619 200903	1532	50.2	94325.00	43.22	0	1	0
3411719 200903	1532	50.3	94987.50	43.21	0	1	0
3411819 200903	1532	50.4	93975.00	43.13	0	1	0
3411919 200903	1532	50.5	96612.50	43.15	0	1	0
3412019 200903	1532	50.6	96800.00	43.19	0	1	0
3412119 200903	1532	50.7	93950.00	43.35	0	1	0
3412229 200903	1532	50.8	93825.00	43.30	0	1	0
3412329 200903	1532	50.9	95475.00	43.32	0	1	0
3412429 200903	1532	51.0	93637.50	43.32	0	1	0
3412529 200903	1532	51.1	94725.00	43.27	0	1	0
3412629 200903	1532	51.2	94050.00	43.24	0	1	0
3412729 200903	1532	51.3	94500.00	43.23	0	1	0
3412829 200903	1532	51.4	93875.00	43.21	0	1	0
3412929 200903	1532	51.5	93050.00	43.21	0	1	0
3413029 200903	1532	51.6	94837.50	43.04	0	1	0
3413129 200903	1532	51.7	95175.00	42.96	0	1	0
3413239 200903	1532	51.8	95112.50	43.01	0	1	0
3413339 200903	1532	51.9	95112.50	43.07	0	1	0
3413439 200903	1532	52.0	95075.00	43.05	0	1	0
3413539 200903	1532	52.1	96100.00	43.12	0	1	0
3413639 200903	1532	52.2	97225.00	43.18	0	1	0
3413738 200903	1532	52.3	93912.50	43.32	0	1	0
3413838 200903	1532	52.4	93175.00	43.30	0	1	0
3413938 200903	1532	52.5	94762.50	43.26	0	1	0
3414038 200903	1532	52.6	93587.50	43.34	0	1	0
3414138 200903	1532	52.7	94712.50	43.29	0	1	0
3414238 200903	1532	52.8	93275.00	43.26	0	1	0
3414338 200903	1532	52.9	94312.50	43.18	0	1	0
3414438 200903	1532	53.0	94275.00	43.15	0	1	0
3414538 200903	1532	53.1	95325.00	43.11	0	1	0
3414648 200903	1532	53.2	95162.50	43.08	0	1	0
3414738 200903	1532	53.3	97275.00	42.98	0	1	0
3414838 200903	1532	53.4	92687.50	43.13	0	1	0
3414938 200903	1532	53.5	93837.50	43.11	0	1	0
3415038 200903	1532	53.6	94500.00	43.07	0	1	0
3415148 200903	1532	53.7	96275.00	43.11	0	1	0
3415248 200903	1532	53.8	93950.00	43.18	0	1	0
3415347 200903	1532	53.9	96612.50	43.21	0	1	0
3415448 200903	1532	54.0	94075.00	43.32	0	1	0
3415548 200903	1532	54.1	94087.50	43.31	0	1	0
3415648 200903	1532	54.2	96237.50	43.25	0	1	0
3415748 200903	1532	54.3	93925.00	43.30	0	1	0
3415848 200903	1532	54.4	96162.50	43.15	0	1	0
3415947 200903	1532	54.5	94112.50	43.30	0	1	0
3416047 200903	1532	54.6	93575.00	43.32	0	1	0
3416148 200903	1532	54.7	94000.00	43.28	0	1	0
3416257 200903	1532	54.8	94062.50	43.17	0	1	0
3416357 200903	1532	54.9	95212.50	43.18	0	1	0
3416457 200903	1532	55.0	94625.00	43.12	0	1	0
3416557 200903	1532	55.1	93987.50	43.14	0	1	0
3416657 200903	1532	55.2	94462.50	43.14	0	1	0
3416757 200903	1532	55.3	94312.50	43.06	0	1	0
3416857 200903	1532	55.4	95162.50	43.07	0	1	0
3416957 200903	1532	55.5	94625.00	43.03	0	1	0
3417057 200903	1532	55.6	96562.50	43.05	0	1	0
3417157 200903	1532	55.7	96125.00	43.19	0	1	0
3417267 200903	1532	55.8	95062.50	43.28	0	1	0
3417367 200903	1532	55.9	95962.50	43.33	0	1	0
3417467 200903	1532	56.0	94350.00	43.36	0	1	0
3417567 200903	1532	56.1	96387.50	43.35	0	1	0
3417667 200903	1532	56.2	97275.00	43.46	0	1	0
3417767 200903	1532	56.3	96262.50	43.58	0	1	0
3417867 200903	1532	56.4	94287.50	43.67	0	1	0
3417967 200903	1532	56.5	95500.00	43.63	0	1	0
3418067 200903	1532	56.6	94325.00	43.67	0	1	0
3418167 200903	1532	56.7	95012.50	43.57	0	1	0
3418267 200903	1532	56.8	93937.50	43.52	0	1	0
3418367 200903	1532	56.9	96162.50	43.47	0	1	0
3418466 200903	1532	57.0	95237.50	43.48	0	1	0
3418567 200903	1532	57.1	95725.00	43.52	0	1	0
3418666 200903	1532	57.2	93512.50	43.49	0	1	0
3418766 200903	1532	57.3	96487.50	43.32	0	1	0
3418866 200903	1532	57.4	95925.00	43.33	0	1	0
3418966 200903	1532	57.5	94637.50	43.40	0	1	0
3419066 200903	1532	57.6	95175.00	43.36	0	1	0
3419166 200903	1532	57.7	95462.50	43.40	0	1	0
3419276 200903	1532	57.8	94512.50	43.42	0	1	0
3419376 200903	1532	57.9	96412.50	43.45	0	1	0
3419476 200903	1532	58.0	95787.50	43.46	0	1	0
3419576 200903	1532	58.1	93462.50	43.48	0	1	0
3419676 200903	1532	58.2	94187.50	43.38	0	1	0
3419776 200903	1532	58.3	94912.50	43.41	0	1	0
3419876 200903	1532	58.4	94175.00	43.34	0	1	0
3419976 200903	1532	58.5	94562.50	43.26	0	1	0
3420076 200903	1532	58.6	94412.50	43.26	0	1	0
3420176 200903	1532	58.7	95525.00	43.22	0	1	0
3420285 200903	1532	58.8	96587.50	43.23	0	1	0
3420385 200903	1532	58.9	95062.50	43.32	0	1	0
3420485 200903	1532	59.0	96100.00	43.26	0	1	0
3420585 200903	1532	59.1	93950.00	43.27	0	1	0
3420685 200903	1532	59.2	95187.50	43.30	0	1	0
3420785 200903	1532	59.3	94250.00	43.34	0	1	0
3420885 200903	1532	59.4	92025.00	43.31	0	1	0
3420985 200903	1532	59.5	94512.50	43.21	0	1	0
3421085 200903	1532	59.6	93787.50	43.21	0	1	0
3421185 200903	1532	59.7	95100.00	43.18	0	1	0
3421285 200903	1532	59.8	95412.50	43.17	0	1	0
3421385 200903	1532	59.9	92687.50	43.11	0	1	0
3421486 200903	1533	0.0	96700.00	43.01	0	1	0
3421586 200903	1533	0.1	96837.50	43.03	0	1	0
3421696 200903	1533	0.2	94612.50	43.16	0	1	0
3421785 200903	1533	0.3	94087.50	43.14	0	1	0
3421885 200903	1533	0.4	94975.00	43.13	0	1	0
3421985 200903	1533	0.5	95200.00	43.26	0	1	0
3422085 200903	1533	0.6	94850.00	43.29	0	1	0
3422195 200903	1533	0.7	93187.50	43.34	0	1	0
3422295 200903	1533	0.8	98087.50	43.25	0	1	0
3422395 200903	1533	0.9	95087.50	43.38	0	1	0
3422495 200903	1533	1.0	94850.00	43.48	0	1	0
3422595 200903	1533	1.1	96775.00	43.40	0	1	0
3422695 200903	1533	1.2	93975.00	43.40	0	1	0
3422795 200903	1533	1.3	95362.50	43.37	0	1	0
3422895 200903	1533	1.4	94437.50	43.43	0	1	0
3422995 200903	1533	1.5	93437.50	43.40	0	1	0
3423095 200903	1533	1.6	92375.00	43.32	0	1	0
3423195 200903	1533	1.7	94100.00	43.21	0	1	0
3423305 200903	1533	1.8	94212.50	43.25	0	1	0
3423405 200903	1533	1.9	95600.00	43.08	0	1	0
3423505 200903	1533	2.0	92925.00	43.10	0	1	0
3423605 200903	1533	2.1	95837.50	43.01	0	1	0
3423704 200903	1533	2.2	93700.00	42.97	0	1	0
3423804 200903	1533	2.3	96162.50	42.96	0	1	0
3423904 200903	1533	2.4	94012.50	43.00	0	1	0
3424004 200903	1533	2.5	96025.00	42.98	0	1	0
3424104 200903	1533	2.6	94387.50	43.09	0	1	0
3424204 200903	1533	2.7	95700.00	43.18	0	1	0
3424314 200903	1533	2.8	94362.50	43.26	0	1	0
3424414 200903	1533	2.9	95875.00	43.26	0	1	0
3424514 200903	1533	3.0	94712.50	43.27	0	1	0
3424614 200903	1533	3.1	95825.00	43.35	0	1	0
3424714 200903	1533	3.2	94000.00	43.35	0	1	0
3424814 200903	1533	3.3	95275.00	43.37	0	1	0
3424914 200903	1533	3.4	93212.50	43.33	0	1	0
3425014 200903	1533	3.5	93012.50	43.29	0	1	0
3425114 200903	1533	3.6	93212.50	43.16	0	1	0
3425214 200903	1533	3.7	96250.00	43.10	0	1	0
3425314 200903	1533	3.8	95187.50	43.13	0	1	0
3425414 200903	1533	3.9	95500.00	43.17	0	1	0
3425513 200903	1533	4.0	94662.50	43.15	0	1	0
3425613 200903	1533	4.1	94700.00	43.15	0	1	0
3425713 200903	1533	4.2	96062.50	43.10	0	1	0
3425813 200903	1533	4.3	93775.00	43.19	0	1	0
3425913 200903	1533	4.4	94525.00	43.12	0	1	0
3426013 200903	1533	4.5	96787.50	43.18	0	1	0
3426113 200903	1533	4.6	97087.50	43.35	0	1	0
3426223 200903	1533	4.7	93687.50	43.52	0	1	0
3426323 200903	1533	4.8	96887.50	43.41	0	1	0
3426423 200903	1533	4.9	95537.50	43.49	0	1	0
3426523 200903	1533	5.0	96137.50	43.49	0	1	0
3426623 200903	1533	5.1	94862.50	43.55	0	1	0
3426723 200903	1533	5.2	94275.00	43.56	0	1	0
3426823 200903	1533	5.3	93875.00	43.48	0	1	0
3426923 200903	1533	5.4	94037.50	43.48	0	1	0
3427023 200903	1533	5.5	94437.50	43.46	0	1	0
3427123 200903	1533	5.6	95175.00	43.36	0	1	0
3427223 200903	1533	5.7	94812.50	43.27	0	1	0
3427333 200903	1533	5.8	94375.00	43.32	0	1	0
3427433 200903	1533	5.9	92362.50	43.21	0	1	0
3427533 200903	1533	6.0	95650.00	43.07	0	1	0
3427633 200903	1533	6.1	94300.00	43.04	0	1	0
3427732 200903	1533	6.2	96237.50	43.02	0	1	0
3427832 200903	1533	6.3	95112.50	43.11	0	1	0
3427932 200903	1533	6.4	94100.00	43.16	0	1	0
3428032 200903	1533	6.5	93800.00	43.17	0	1	0
3428132 200903	1533	6.6	94875.00	43.14	0	1	0
3428232 200903	1533	6.7	96012.50	43.12	0	1	0
3428342 200903	1533	6.8	94387.50	43.18	0	1	0
3428442 200903	1533	6.9	94837.50	43.18	0	1	0
3428542 200903	1533	7.0	96337.50	43.29	0	1	0
3428642 200903	1533	7.1	95050.00	43.32	0	1	0
3428742 200903	1533	7.2	95337.50	43.35	0	1	0
3428842 200903	1533	7.3	94237.50	43.31	0	1	0
3428942 200903	1533	7.4	95537.50	43.27	0	1	0
3429042 200903	1533	7.5	94612.50	43.34	0	1	0
3429142 200903	1533	7.6	94387.50	43.38	0	1	0
3429242 200903	1533	7.7	94050.00	43.35	0	1	0
3429342 200903	1533	7.8	95262.50	43.26	0	1	0
3429442 200903	1533	7.9	95200.00	43.30	0	1	0
3429541 200903	1533	8.0	93700.00	43.32	0	1	0
3429642 200903	1533	8.1	94887.50	43.20	0	1	0
3429741 200903	1533	8.2	96475.00	43.19	0	1	0
3429841 200903	1533	8.3	95950.00	43.25	0	1	0
3429941 200903	1533	8.4	93287.50	43.32	0	1	0
3430041 200903	1533	8.5	94487.50	43.22	0	1	0
3430141 200903	1533	8.6	95912.50	43.22	0	1	0
3430241 200903	1533	8.7	95700.00	43.28	0	1	0
3430351 200903	1533	8.8	95187.50	43.36	0	1	0
3430451 200903	1533	8.9	94775.00	43.36	0	1	0
3430551 200903	1533	9.0	94100.00	43.34	0	1	0
3430651 200903	1533	9.1	96650.00	43.35	0	1	0
3430751 200903	1533	9.2	94350.00	43.43	0	1	0
3430851 200903	1533	9.3	94462.50	43.34	0	1	0
3430951 200903	1533	9.4	93925.00	43.27	0	1	0
3431051 200903	1533	9.5	96175.00	43.30	0	1	0
3431151 200903	1533	9.6	94925.00	43.38	0	1	0
3431251 200903	1533	9.7	95862.50	43.33	0	1	0
3431361 200903	1533	9.8	95512.50	43.34	0	1	0
3431461 200903	1533	9.9	95362.50	43.35	0	1	0
3431559 200903	1533	10.0	95525.00	43.38	0	1	0
3431659 200903	1533	10.1	95200.00	43.44	0	1	0
3431759 200903	1533	10.2	95700.00	43.38	0	1	0
3431859 200903	1533	10.3	95350.00	43.44	0	1	0
3431959 200903	1533	10.4	92162.50	43.48	0	1	0
3432059 200903	1533	10.5	96862.50	43.40	0	1	0
3432159 200903	1533	10.6	93287.50	43.43	0	1	0
3432259 200903	1533	10.7	95800.00	43.36	0	1	0
3432369 200903	1533	10.8	94737.50	43.35	0	1	0
3432469 200903	1533	10.9	92712.50	43.32	0	1	0
3432569 200903	1533	11.0	95525.00	43.20	0	1	0
3432669 200903	1533	11.1	95900.00	43.20	0	1	0
3432769 200903	1533	11.2	95087.50	43.23	0	1	0
3432869 200903	1533	11.3	95775.00	43.20	0	1	0
3432969 200903	1533	11.4	97312.50	43.22	0	1	0
3433069 200903	1533	11.5	93837.50	43.46	0	1	0
3433169 200903	1533	11.6	92875.00	43.32	0	1	0
3433269 200903	1533	11.7	96600.00	43.30	0	1	0
3433369 200903	1533	11.8	94150.00	43.34	0	1	0
3433468 200903	1533	11.9	95250.00	43.31	0	1	0
3433568 200903	1533	12.0	93950.00	43.42	0	1	0
3433668 200903	1533	12.1	94037.50	43.35	0	1	0
3433778 200903	1533	12.2	93625.00	43.27	0	1	0
3433868 200903	1533	12.3	93212.50	43.20	0	1	0
3433968 200903	1533	12.4	95387.50	43.09	0	1	0
3434068 200903	1533	12.5	96475.00	43.00	0	1	0
3434168 200903	1533	12.6	94512.50	43.12	0	1	0
3434278 200903	1533	12.7	94537.50	43.19	0	1	0
3434378 200903	1533	12.8	96100.00	43.10	0	1	0
3434478 200903	1533	12.9	95562.50	43.19	0	1	0
3434578 200903	1533	13.0	95000.00	43.20	0	1	0
3434678 200903	1533	13.1	95912.50	43.25	0	1	0
3434778 200903	1533	13.2	94275.00	43.33	0	1	0
3434878 200903	1533	13.3	93725.00	43.36	0	1	0
3434978 200903	1533	13.4	93550.00	43.39	0	1	0
3435078 200903	1533	13.5	94975.00	43.30	0	1	0
3435178 200903	1533	13.6	95062.50	43.24	0	1	0
3435278 200903	1533	13.7	95212.50	43.26	0	1	0
3435387 200903	1533	13.8	94675.00	43.29	0	1	0
3435487 200903	1533	13.9	95600.00	43.23	0	1	0
3435587 200903	1533	14.0	96862.50	43.23	0	1	0
3435687 200903	1533	14.1	94062.50	43.31	0	1	0
3435787 200903	1533	14.2	95850.00	43.23	0	1	0
3435887 200903	1533	14.3	97237.50	43.30	0	1	0
3435987 200903	1533	14.4	96287.50	43.46	0	1	0
3436087 200903	1533	14.5	95100.00	43.58	0	1	0
3436187 200903	1533	14.6	95150.00	43.59	0	1	0
3436287 200903	1533	14.7	94587.50	43.59	0	1	0
3436397 200903	1533	14.8	95337.50	43.56	0	1	0
3436487 200903	1533	14.9	94912.50	43.59	0	1	0
3436597 200903	1533	15.0	96712.50	43.56	0	1	0
3436697 200903	1533	15.1	94912.50	43.56	0	1	0
3436797 200903	1533	15.2	94287.50	43.59	0	1	0
3436897 200903	1533	15.3	93987.50	43.52	0	1	0
3436997 200903	1533	15.4	94837.50	43.38	0	1	0
3437097 200903	1533	15.5	96250.00	43.31	0	1	0
3437197 200903	1533	15.6	92900.00	43.36	0	1	0
3437297 200903	1533	15.7	94637.50	43.26	0	1	0
3437397 200903	1533	15.8	96450.00	43.26	0	1	0
3437497 200903	1533	15.9	95250.00	43.31	0	1	0
3437597 200903	1533	16.0	95000.00	43.33	0	1	0
3437697 200903	1533	16.1	92925.00	43.25	0	1	0
3437796 200903	1533	16.2	94800.00	43.16	0	1	0
3437896 200903	1533	16.3	95587.50	43.19	0	1	0
3437996 200903	1533	16.4	94925.00	43.26	0	1	0
3438096 200903	1533	16.5	96525.00	43.26	0	1	0
3438196 200903	1533	16.6	93237.50	43.28	0	1	0
3438296 200903	1533	16.7	94800.00	43.29	0	1	0
3438396 200903	1533	16.8	94975.00	43.30	0	1	0
3438506 200903	1533	16.9	93512.50	43.23	0	1	0
3438606 200903	1533	17.0	94112.50	43.15	0	1	0
3438706 200903	1533	17.1	95187.50	43.11	0	1	0
3438806 200903	1533	17.2	97200.00	43.21	0	1	0
3438906 200903	1533	17.3	96287.50	43.32	0	1	0
3439006 200903	1533	17.4	94787.50	43.35	0	1	0
3439106 200903	1533	17.5	92150.00	43.35	0	1	0
3439206 200903	1533	17.6	94950.00	43.15	0	1	0
3439306 200903	1533	17.7	95362.50	43.23	0	1	0
3439406 200903	1533	17.8	95812.50	43.25	0	1	0
3439516 200903	1533	17.9	94812.50	43.29	0	1	0
3439616 200903	1533	18.0	95012.50	43.35	0	1	0
3439716 200903	1533	18.1	94587.50	43.39	0	1	0
3439815 200903	1533	18.2	94450.00	43.36	0	1	0
3439915 200903	1533	18.3	94837.50	43.24	0	1	0
3440015 200903	1533	18.4	93350.00	43.17	0	1	0
3440115 200903	1533	18.5	95700.00	43.11	0	1	0
3440215 200903	1533	18.6	92425.00	43.27	0	1	0
3440315 200903	1533	18.7	94675.00	43.16	0	1	0
3440415 200903	1533	18.8	94987.50	43.12	0	1	0
3440515 200903	1533	18.9	94062.50	43.09	0	1	0
3440615 200903	1533	19.0	93975.00	43.05	0	1	0
3440715 200903	1533	19.1	93612.50	43.01	0	1	0
3440825 200903	1533	19.2	93837.50	42.96	0	1	0
3440915 200903	1533	19.3	94275.00	42.94	0	1	0
3441015 200903	1533	19.4	94512.50	42.91	0	1	0
3441125 200903	1533	19.5	94775.00	42.96	0	1	0
3441215 200903	1533	19.6	94525.00	42.92	0	1	0
3441325 200903	1533	19.7	94987.50	43.02	0	1	0
3441425 200903	1533	19.8	96937.50	43.03	0	1	0
3441525 200903	1533	19.9	92362.50	43.12	0	1	0
3441625 200903	1533	20.0	95050.00	43.04	0	1	0
3441724 200903	1533	20.1	93687.50	43.09	0	1	0
3441824 200903	1533	20.2	93587.50	43.09	0	1	0
3441924 200903	1533	20.3	96525.00	43.08	0	1	0
3442024 200903	1533	20.4	96512.50	43.18	0	1	0
3442124 200903	1533	20.5	93237.50	43.27	0	1	0
3442224 200903	1533	20.6	93200.00	43.20	0	1	0
3442324 200903	1533	20.7	94700.00	43.14	0	1	0
3442424 200903	1533	20.8	94475.00	43.13	0	1	0
3442534 200903	1533	20.9	90825.00	43.02	0	1	0
3442634 200903	1533	21.0	97275.00	42.95	0	1	0
3442734 200903	1533	21.1	94337.50	43.05	0	1	0
3442834 200903	1533	21.2	96625.00	43.08	0	1	0
3442934 200903	1533	21.3	93025.00	43.22	0	1	0
3443034 200903	1533	21.4	96787.50	43.06	0	1	0
3443134 200903	1533	21.5	95862.50	43.07	0	1	0
3443234 200903	1533	21.6	94987.50	43.19	0	1	0
3443334 200903	1533	21.7	93687.50	43.27	0	1	0
3443434 200903	1533	21.8	93687.50	43.22	0	1	0
3443544 200903	1533	21.9	94712.50	43.19	0	1	0
3443644 200903	1533	22.0	95212.50	43.36	0	1	0
3443743 200903	1533	22.1	93800.00	43.27	0	1	0
3443844 200903	1533	22.2	93812.50	43.25	0	1	0
3443943 200903	1533	22.3	93462.50	43.12	0	1	0
3444043 200903	1533	22.4	90800.00	43.14	0	1	0
3444143 200903	1533	22.5	93600.00	42.87	0	1	0
3444243 200903	1533	22.6	97687.50	42.77	0	1	0
3444343 200903	1533	22.7	93925.00	42.89	0	1	0
3444443 200903	1533	22.8	96537.50	42.90	0	1	0
3444543 200903	1533	22.9	96050.00	43.03	0	1	0
3444643 200903	1533	23.0	95050.00	43.09	0	1	0
3444743 200903	1533	23.1	94512.50	43.08	0	1	0
3444853 200903	1533	23.2	94837.50	43.11	0	1	0
3444943 200903	1533	23.3	96700.00	43.16	0	1	0
3445043 200903	1533	23.4	93300.00	43.31	0	1	0
3445143 200903	1533	23.5	95887.50	43.42	0	1	0
3445243 200903	1533	23.6	93312.50	43.52	0	1	0
3445353 200903	1533	23.7	91900.00	43.33	0	1	0
3445443 200903	1533	23.8	94262.50	43.23	0	1	0
3445553 200903	1533	23.9	94975.00	43.13	0	1	0
3445652 200903	1533	24.0	94087.50	43.08	0	1	0
3445753 200903	1533	24.1	92312.50	43.04	0	1	0
3445852 200903	1533	24.2	93312.50	42.94	0	1	0
3445952 200903	1533	24.3	94200.00	42.87	0	1	0
3446052 200903	1533	24.4	95962.50	42.76	0	1	0
3446152 200903	1533	24.5	96750.00	42.88	0	1	0
3446252 200903	1533	24.6	96337.50	42.92	0	1	0
3446352 200903	1533	24.7	93387.50	43.05	0	1	0
3446452 200903	1533	24.8	96437.50	43.12	0	1	0
3446562 200903	1533	24.9	94850.00	43.22	0	1	0
3446662 200903	1533	25.0	94850.00	43.21	0	1	0
3446762 200903	1533	25.1	95150.00	43.25	0	1	0
3446862 200903	1533	25.2	93812.50	43.38	0	1	0
3446962 200903	1533	25.3	95212.50	43.40	0	1	0
3447062 200903	1533	25.4	94425.00	43.44	0	1	0
3447162 200903	1533	25.5	95487.50	43.37	0	1	0
3447262 200903	1533	25.6	94750.00	43.32	0	1	0
3447362 200903	1533	25.7	96937.50	43.25	0	1	0
3447462 200903	1533	25.8	94700.00	43.41	0	1	0
3447572 200903	1533	25.9	97250.00	43.33	0	1	0
3447672 200903	1533	26.0	94375.00	43.44	0	1	0
3447772 200903	1533	26.1	95087.50	43.41	0	1	0
3447872 200903	1533	26.2	92112.50	43.41	0	1	0
3447971 200903	1533	26.3	95825.00	43.34	0	1	0
3448071 200903	1533	26.4	93087.50	43.36	0	1	0
3448171 200903	1533	26.5	95612.50	43.30	0	1	0
3448271 200903	1533	26.6	94212.50	43.31	0	1	0
3448371 200903	1533	26.7	95725.00	43.28	0	1	0
3448471 200903	1533	26.8	94625.00	43.23	0	1	0
3448571 200903	1533	26.9	94500.00	43.23	0	1	0
3448671 200903	1533	27.0	94387.50	43.10	0	1	0
3448771 200903	1533	27.1	94675.00	43.10	0	1	0
3448881 200903	1533	27.2	95137.50	43.08	0	1	0
3448971 200903	1533	27.3	94100.00	43.22	0	1	0
3449071 200903	1533	27.4	95887.50	43.14	0	1	0
3449171 200903	1533	27.5	96600.00	43.27	0	1	0
3449271 200903	1533	27.6	95525.00	43.31	0	1	0
3449381 200903	1533	27.7	94350.00	43.37	0	1	0
3449471 200903	1533	27.8	93462.50	43.31	0	1	0
3449580 200903	1533	27.9	93837.50	43.26	0	1	0
3449680 200903	1533	28.0	94275.00	43.23	0	1	0
3449780 200903	1533	28.1	93662.50	43.22	0	1	0
3449880 200903	1533	28.2	93350.00	43.18	0	1	0
3449980 200903	1533	28.3	92987.50	43.10	0	1	0
3450080 200903	1533	28.4	93475.00	43.05	0	1	0
3450180 200903	1533	28.5	93987.50	42.94	0	1	0
3450280 200903	1533	28.6	94412.50	42.82	0	1	0
3450380 200903	1533	28.7	96287.50	42.77	0	1	0
3450480 200903	1533	28.8	95400.00	42.86	0	1	0
3450590 200903	1533	28.9	93525.00	42.95	0	1	0
3450690 200903	1533	29.0	96562.50	42.93	0	1	0
3450790 200903	1533	29.1	93425.00	43.03	0	1	0
3450890 200903	1533	29.2	95687.50	43.02	0	1	0
3450990 200903	1533	29.3	95287.50	43.13	0	1	0
3451090 200903	1533	29.4	93187.50	43.23	0	1	0
3451190 200903	1533	29.5	94312.50	43.22	0	1	0
3451290 200903	1533	29.6	94537.50	43.23	0	1	0
3451390 200903	1533	29.7	93600.00	43.24	0	1	0
3451490 200903	1533	29.8	97762.50	43.12	0	1	0
3451599 200903	1533	29.9	97487.50	43.22	0	1	0
3451699 200903	1533	30.0	95625.00	43.40	0	1	0
3451799 200903	1533	30.1	95412.50	43.36	0	1	0
3451899 200903	1533	30.2	95125.00	43.45	0	1	0
3451999 200903	1533	30.3	94262.50	43.43	0	1	0
3452099 200903	1533	30.4	93350.00	43.38	0	1	0
3452199 200903	1533	30.5	97862.50	43.39	0	1	0
3452299 200903	1533	30.6	92912.50	43.55	0	1	0
3452399 200903	1533	30.7	92987.50	43.47	0	1	0
3452499 200903	1533	30.8	95512.50	43.45	0	1	0
3452599 200903	1533	30.9	93100.00	43.34	0	1	0
3452699 200903	1533	31.0	95550.00	43.15	0	1	0
3452799 200903	1533	31.1	96912.50	43.14	0	1	0
3452899 200903	1533	31.2	94575.00	43.21	0	1	0
3452999 200903	1533	31.3	94137.50	43.19	0	1	0
3453099 200903	1533	31.4	93400.00	43.18	0	1	0
3453199 200903	1533	31.5	94975.00	43.18	0	1	0
3453299 200903	1533	31.6	97837.50	43.05	0	1	0
3453399 200903	1533	31.7	94900.00	43.27	0	1	0
3453498 200903	1533	31.8	94500.00	43.36	0	1	0
3453608 200903	1533	31.9	96737.50	43.31	0	1	0
3453708 200903	1533	32.0	93487.50	43.48	0	1	0
3453808 200903	1533	32.1	97000.00	43.39	0	1	0
3453908 200903	1533	32.2	95962.50	43.39	0	1	0
3454008 200903	1533	32.3	94125.00	43.45	0	1	0
3454108 200903	1533	32.4	93212.50	43.45	0	1	0
3454208 200903	1533	32.5	94975.00	43.44	0	1	0
3454308 200903	1533	32.6	93237.50	43.44	0	1	0
3454408 200903	1533	32.7	95100.00	43.24	0	1	0
3454508 200903	1533	32.8	95212.50	43.25	0	1	0
3454618 200903	1533	32.9	94212.50	43.28	0	1	0
3454718 200903	1533	33.0	94362.50	43.16	0	1	0
3454818 200903	1533	33.1	93287.50	43.20	0	1	0
3454918 200903	1533	33.2	95912.50	43.04	0	1	0
3455018 200903	1533	33.3	95000.00	43.03	0	1	0
3455118 200903	1533	33.4	96525.00	43.07	0	1	0
3455218 200903	1533	33.5	93787.50	43.22	0	1	0
3455318 200903	1533	33.6	92150.00	43.17	0	1	0
3455417 200903	1533	33.7	94212.50	43.12	0	1	0
3455517 200903	1533	33.8	94562.50	43.08	0	1	0
3455617 200903	1533	33.9	95362.50	43.05	0	1	0
3455727 200903	1533	34.0	95587.50	43.10	0	1	0
3455827 200903	1533	34.1	93000.00	43.16	0	1	0
3455927 200903	1533	34.2	94312.50	43.14	0	1	0
3456027 200903	1533	34.3	94375.00	43.07	0	1	0
3456127 200903	1533	34.4	95150.00	43.04	0	1	0
3456227 200903	1533	34.5	95375.00	42.98	0	1	0
3456327 200903	1533	34.6	95775.00	43.05	0	1	0
3456427 200903	1533	34.7	96150.00	43.22	0	1	0
3456527 200903	1533	34.8	96900.00	43.30	0	1	0
3456627 200903	1533	34.9	95637.50	43.41	0	1	0
3456727 200903	1533	35.0	94162.50	43.42	0	1	0
3456827 200903	1533	35.1	94687.50	43.36	0	1	0
3456927 200903	1533	35.2	94950.00	43.43	0	1	0
3457027 200903	1533	35.3	95250.00	43.46	0	1	0
3457127 200903	1533	35.4	95887.50	43.50	0	1	0
3457226 200903	1533	35.5	95737.50	43.53	0	1	0
3457326 200903	1533	35.6	94400.00	43.55	0	1	0
3457426 200903	1533	35.7	94212.50	43.49	0	1	0
3457526 200903	1533	35.8	93550.00	43.40	0	1	0
3457636 200903	1533	35.9	95125.00	43.25	0	1	0
3457736 200903	1533	36.0	94962.50	43.23	0	1	0
3457836 200903	1533	36.1	95300.00	43.26	0	1	0
3457936 200903	1533	36.2	94675.00	43.29	0	1	0
3458036 200903	1533	36.3	93637.50	43.28	0	1	0
3458136 200903	1533	36.4	94950.00	43.21	0	1	0
3458236 200903	1533	36.5	95650.00	43.16	0	1	0
3458336 200903	1533	36.6	95362.50	43.16	0	1	0
3458436 200903	1533	36.7	93425.00	43.20	0	1	0
3458536 200903	1533	36.8	97737.50	43.17	0	1	0
3458646 200903	1533	36.9	95500.00	43.36	0	1	0
3458746 200903	1533	37.0	96275.00	43.37	0	1	0
3458846 200903	1533	37.1	94675.00	43.43	0	1	0
3458946 200903	1533	37.2	93562.50	43.40	0	1	0
3459046 200903	1533	37.3	94637.50	43.35	0	1	0
3459146 200903	1533	37.4	95550.00	43.40	0	1	0
3459245 200903	1533	37.5	96387.50	43.43	0	1	0
3459346 200903	1533	37.6	94787.50	43.46	0	1	0
3459445 200903	1533	37.7	95250.00	43.43	0	1	0
3459545 200903	1533	37.8	94062.50	43.52	0	1	0
3459645 200903	1533	37.9	94887.50	43.35	0	1	0
3459755 200903	1533	38.0	94362.50	43.32	0	1	0
3459845 200903	1533	38.1	93925.00	43.24	0	1	0
3459955 200903	1533	38.2	96487.50	43.20	0	1	0
3500045 200903	1533	38.3	97187.50	43.34	0	1	0
3500145 200903	1533	38.4	95062.50	43.45	0	1	0
3500255 200903	1533	38.5	93462.50	43.43	0	1	0
3500345 200903	1533	38.6	93975.00	43.30	0	1	0
3500455 200903	1533	38.7	94812.50	43.26	0	1	0
3500555 200903	1533	38.8	94262.50	43.24	0	1	0
3500655 200903	1533	38.9	93375.00	43.25	0	1	0
3500755 200903	1533	39.0	94550.00	43.18	0	1	0
3500855 200903	1533	39.1	97025.00	43.19	0	1	0
3500955 200903	1533	39.2	95687.50	43.33	0	1	0
3501055 200903	1533	39.3	95387.50	43.29	0	1	0
3501154 200903	1533	39.4	96525.00	43.21	0	1	0
3501255 200903	1533	39.5	94987.50	43.28	0	1	0
3501354 200903	1533	39.6	94162.50	43.35	0	1	0
3501455 200903	1533	39.7	96125.00	43.35	0	1	0
3501554 200903	1533	39.8	92387.50	43.41	0	1	0
3501664 200903	1533	39.9	94350.00	43.33	0	1	0
3501764 200903	1533	40.0	94387.50	43.37	0	1	0
3501864 200903	1533	40.1	93087.50	43.37	0	1	0
3501964 200903	1533	40.2	94650.00	43.19	0	1	0
3502064 200903	1533	40.3	95525.00	43.14	0	1	0
3502164 200903	1533	40.4	93337.50	43.15	0	1	0
3502264 200903	1533	40.5	95287.50	43.01	0	1	0
3502364 200903	1533	40.6	95112.50	43.02	0	1	0
3502464 200903	1533	40.7	94937.50	43.06	0	1	0
3502564 200903	1533	40.8	95275.00	43.01	0	1	0
3502674 200903	1533	40.9	95500.00	43.14	0	1	0
3502774 200903	1533	41.0	92812.50	43.19	0	1	0
3502874 200903	1533	41.1	94762.50	43.12	0	1	0
3502974 200903	1533	41.2	95237.50	43.19	0	1	0
3503073 200903	1533	41.3	94625.00	43.22	0	1	0
3503174 200903	1533	41.4	92987.50	43.18	0	1	0
3503273 200903	1533	41.5	95762.50	43.16	0	1	0
3503373 200903	1533	41.6	96087.50	43.19	0	1	0
3503473 200903	1533	41.7	93800.00	43.23	0	1	0
3503573 200903	1533	41.8	94337.50	43.18	0	1	0
3503673 200903	1533	41.9	93587.50	43.14	0	1	0
3503773 200903	1533	42.0	95625.00	43.05	0	1	0
3503873 200903	1533	42.1	93850.00	43.18	0	1	0
3503983 200903	1533	42.2	95387.50	43.14	0	1	0
3504073 200903	1533	42.3	94712.50	43.14	0	1	0
3504173 200903	1533	42.4	93425.00	43.15	0	1	0
3504273 200903	1533	42.5	94412.50	43.17	0	1	0
3504373 200903	1533	42.6	94012.50	43.11	0	1	0
3504483 200903	1533	42.7	96662.50	43.01	0	1	0
3504573 200903	1533	42.8	95637.50	43.14	0	1	0
3504683 200903	1533	42.9	96487.50	43.20	0	1	0
3504783 200903	1533	43.0	95500.00	43.33	0	1	0
3504883 200903	1533	43.1	95662.50	43.32	0	1	0
3504983 200903	1533	43.2	94675.00	43.41	0	1	0
3505083 200903	1533	43.3	94937.50	43.37	0	1	0
3505183 200903	1533	43.4	93225.00	43.38	0	1	0
3505282 200903	1533	43.5	98875.00	43.37	0	1	0
3505382 200903	1533	43.6	93162.50	43.58	0	1	0
3505482 200903	1533	43.7	97462.50	43.54	0	1	0
3505582 200903	1533	43.8	94812.50	43.57	0	1	0
3505692 200903	1533	43.9	96262.50	43.54	0	1	0
3505792 200903	1533	44.0	94012.50	43.53	0	1	0
3505892 200903	1533	44.1	95512.50	43.46	0	1	0
3505992 200903	1533	44.2	95800.00	43.45	0	1	0
3506092 200903	1533	44.3	94787.50	43.50	0	1	0
3506192 200903	1533	44.4	93750.00	43.50	0	1	0
3506292 200903	1533	44.5	93550.00	43.52	0	1	0
3506392 200903	1533	44.6	97387.50	43.28	0	1	0
3506492 200903	1533	44.7	95287.50	43.47	0	1	0
3506592 200903	1533	44.8	93125.00	43.37	0	1	0
3506702 200903	1533	44.9	95812.50	43.30	0	1	0
3506802 200903	1533	45.0	95812.50	43.28	0	1	0
3506902 200903	1533	45.1	93650.00	43.36	0	1	0
3507002 200903	1533	45.2	94987.50	43.27	0	1	0
3507101 200903	1533	45.3	94437.50	43.24	0	1	0
3507201 200903	1533	45.4	93037.50	43.22	0	1	0
3507301 200903	1533	45.5	95837.50	43.19	0	1	0
3507401 200903	1533	45.6	94850.00	43.29	0	1	0
3507501 200903	1533	45.7	95175.00	43.18	0	1	0
3507601 200903	1533	45.8	94625.00	43.17	0	1	0
3507701 200903	1533	45.9	93400.00	43.24	0	1	0
3507801 200903	1533	46.0	93400.00	43.13	0	1	0
3507901 200903	1533	46.1	95962.50	43.02	0	1	0
3508001 200903	1533	46.2	95212.50	43.13	0	1	0
3508101 200903	1533	46.3	95662.50	43.14	0	1	0
3508201 200903	1533	46.4	93862.50	43.19	0	1	0
3508301 200903	1533	46.5	95187.50	43.23	0	1	0
3508401 200903	1533	46.6	94025.00	43.20	0	1	0
3508511 200903	1533	46.7	93625.00	43.16	0	1	0
3508601 200903	1533	46.8	94650.00	43.09	0	1	0
3508711 200903	1533	46.9	96262.50	43.09	0	1	0
3508811 200903	1533	47.0	96262.50	43.22	0	1	0
3508911 200903	1533	47.1	95000.00	43.35	0	1	0
3509010 200903	1533	47.2	97087.50	43.31	0	1	0
3509110 200903	1533	47.3	94875.00	43.39	0	1	0
3509210 200903	1533	47.4	98850.00	43.36	0	1	0
3509310 200903	1533	47.5	97312.50	43.58	0	1	0
3509410 200903	1533	47.6	93050.00	43.68	0	1	0
3509510 200903	1533	47.7	94375.00	43.63	0	1	0
3509610 200903	1533	47.8	94487.50	43.67	0	1	0
3509720 200903	1533	47.9	96975.00	43.66	0	1	0
3509820 200903	1533	48.0	96975.00	43.69	0	1	0
3509920 200903	1533	48.1	95650.00	43.72	0	1	0
3510020 200903	1533	48.2	93762.50	43.75	0	1	0
3510120 200903	1533	48.3	93337.50	43.60	0	1	0
3510220 200903	1533	48.4	96237.50	43.53	0	1	0
3510320 200903	1533	48.5	94625.00	43.42	0	1	0
3510420 200903	1533	48.6	98512.50	43.30	0	1	0
3510520 200903	1533	48.7	94787.50	43.54	0	1	0
3510620 200903	1533	48.8	95475.00	43.56	0	1	0
3510730 200903	1533	48.9	93937.50	43.61	0	1	0
3510830 200903	1533	49.0	93937.50	43.47	0	1	0
3510929 200903	1533	49.1	96950.00	43.33	0	1	0
3511029 200903	1533	49.2	92937.50	43.39	0	1	0
3511129 200903	1533	49.3	96612.50	43.35	0	1	0
3511229 200903	1533	49.4	95425.00	43.50	0	1	0
3511329 200903	1533	49.5	94650.00	43.46	0	1	0
3511429 200903	1533	49.6	93387.50	43.47	0	1	0
3511529 200903	1533	49.7	96175.00	43.23	0	1	0
3511629 200903	1533	49.8	94400.00	43.30	0	1	0
3511729 200903	1533	49.9	96637.50	43.25	0	1	0
3511829 200903	1533	50.0	96637.50	43.37	0	1	0
3511929 200903	1533	50.1	94387.50	43.49	0	1	0
3512029 200903	1533	50.2	95750.00	43.38	0	1	0
3512129 200903	1533	50.3	93800.00	43.50	0	1	0
3512229 200903	1533	50.4	93062.50	43.38	0	1	0
3512329 200903	1533	50.5	95575.00	43.27	0	1	0
3512429 200903	1533	50.6	94125.00	43.31	0	1	0
3512529 200903	1533	50.7	94087.50	43.34	0	1	0
3512629 200903	1533	50.8	94287.50	43.25	0	1	0
3512739 200903	1533	50.9	94875.00	43.25	0	1	0
3512839 200903	1533	51.0	94875.00	43.17	0	1	0
3512938 200903	1533	51.1	95025.00	43.09	0	1	0
3513038 200903	1533	51.2	93812.50	43.12	0	1	0
3513138 200903	1533	51.3	96362.50	43.03	0	1	0
3513238 200903	1533	51.4	96675.00	43.14	0	1	0
3513338 200903	1533	51.5	94987.50	43.31	0	1	0
3513438 200903	1533	51.6	93262.50	43.28	0	1	0
3513538 200903	1533	51.7	97850.00	43.24	0	1	0
3513638 200903	1533	51.8	94137.50	43.41	0	1	0
3513748 200903	1533	51.9	95062.50	43.40	0	1	0
3513848 200903	1533	52.0	95062.50	43.41	0	1	0
3513948 200903	1533	52.1	95012.50	43.42	0	1	0
3514048 200903	1533	52.2	94412.50	43.42	0	1	0
3514148 200903	1533	52.3	96425.00	43.45	0	1	0
3514248 200903	1533	52.4	94987.50	43.45	0	1	0
3514348 200903	1533	52.5	94425.00	43.37	0	1	0
3514448 200903	1533	52.6	94962.50	43.35	0	1	0
3514548 200903	1533	52.7	95037.50	43.43	0	1	0
3514648 200903	1533	52.8	95125.00	43.30	0	1	0
3514748 200903	1533	52.9	95362.50	43.34	0	1	0
3514858 200903	1533	53.0	93325.00	43.36	0	1	0
3514947 200903	1533	53.1	94325.00	43.28	0	1	0
3515057 200903	1533	53.2	95400.00	43.25	0	1	0
3515157 200903	1533	53.3	93887.50	43.29	0	1	0
3515247 200903	1533	53.4	94325.00	43.18	0	1	0
3515357 200903	1533	53.5	95225.00	43.15	0	1	0
3515457 200903	1533	53.6	93750.00	43.18	0	1	0
3515557 200903	1533	53.7	95987.50	43.13	0	1	0
3515657 200903	1533	53.8	92325.00	43.17	0	1	0
3515757 200903	1533	53.9	94712.50	43.05	0	1	0
3515857 200903	1533	54.0	94712.50	43.02	0	1	0
3515957 200903	1533	54.1	94237.50	43.08	0	1	0
3516057 200903	1533	54.2	94887.50	43.08	0	1	0
3516157 200903	1533	54.3	95837.50	43.05	0	1	0
3516257 200903	1533	54.4	96050.00	43.14	0	1	0
3516357 200903	1533	54.5	95900.00	43.22	0	1	0
3516457 200903	1533	54.6	95300.00	43.25	0	1	0
3516557 200903	1533	54.7	95325.00	43.32	0	1	0
3516656 200903	1533	54.8	94200.00	43.29	0	1	0
3516767 200903	1533	54.9	96900.00	43.37	0	1	0
3516866 200903	1533	55.0	94087.50	43.47	0	1	0
3516966 200903	1533	55.1	96037.50	43.44	0	1	0
3517066 200903	1533	55.2	93687.50	43.52	0	1	0
3517166 200903	1533	55.3	93400.00	43.47	0	1	0
3517266 200903	1533	55.4	94712.50	43.36	0	1	0
3517366 200903	1533	55.5	94950.00	43.30	0	1	0
3517466 200903	1533	55.6	93737.50	43.26	0	1	0
3517566 200903	1533	55.7	95262.50	43.19	0	1	0
3517666 200903	1533	55.8	93412.50	43.18	0	1	0
3517776 200903	1533	55.9	95212.50	43.15	0	1	0
3517876 200903	1533	56.0	95212.50	43.07	0	1	0
3517976 200903	1533	56.1	95200.00	43.12	0	1	0
3518076 200903	1533	56.2	95625.00	43.09	0	1	0
3518176 200903	1533	56.3	94650.00	43.17	0	1	0
3518276 200903	1533	56.4	95400.00	43.23	0	1	0
3518376 200903	1533	56.5	93700.00	43.26	0	1	0
3518476 200903	1533	56.6	94075.00	43.20	0	1	0
3518575 200903	1533	56.7	97625.00	43.22	0	1	0
3518676 200903	1533	56.8	95175.00	43.33	0	1	0
3518775 200903	1533	56.9	93600.00	43.40	0	1	0
3518875 200903	1533	57.0	93775.00	43.33	0	1	0
3518975 200903	1533	57.1	94725.00	43.27	0	1	0
3519085 200903	1533	57.2	95700.00	43.25	0	1	0
3519185 200903	1533	57.3	94750.00	43.25	0	1	0
3519275 200903	1533	57.4	94262.50	43.25	0	1	0
3519375 200903	1533	57.5	95312.50	43.20	0	1	0
3519475 200903	1533	57.6	94237.50	43.28	0	1	0
3519585 200903	1533	57.7	95325.00	43.28	0	1	0
3519685 200903	1533	57.8	96675.00	43.18	0	1	0
3519785 200903	1533	57.9	95437.50	43.25	0	1	0
3519885 200903	1533	58.0	95025.00	43.33	0	1	0
3519985 200903	1533	58.1	95612.50	43.39	0	1	0
3520085 200903	1533	58.2	96162.50	43.43	0	1	0
3520185 200903	1533	58.3	94225.00	43.45	0	1	0
3520285 200903	1533	58.4	95125.00	43.42	0	1	0
3520385 200903	1533	58.5	95862.50	43.46	0	1	0
3520485 200903	1533	58.6	95350.00	43.49	0	1	0
3520584 200903	1533	58.7	96587.50	43.54	0	1	0
3520684 200903	1533	58.8	94462.50	43.59	0	1	0
3520794 200903	1533	58.9	92975.00	43.49	0	1	0
3520894 200903	1533	59.0	97650.00	43.38	0	1	0
3520994 200903	1533	59.1	96950.00	43.50	0	1	0
3521094 200903	1533	59.2	95650.00	43.56	0	1	0
3521194 200903	1533	59.3	96075.00	43.54	0	1	0
3521294 200903	1533	59.4	95250.00	43.62	0	1	0
3521394 200903	1533	59.5	94650.00	43.63	0	1	0
3521494 200903	1533	59.6	94737.50	43.57	0	1	0
3521594 200903	1533	59.7	93775.00	43.54	0	1	0
3521694 200903	1533	59.8	93550.00	43.42	0	1	0
3521804 200903	1533	59.9	94437.50	43.38	0	1	0
3521904 200903	1534	0.0	96125.00	43.44	0	1	0
3522004 200903	1534	0.1	95262.50	43.37	0	1	0
3522104 200903	1534	0.2	94725.00	43.30	0	1	0
3522204 200903	1534	0.3	94887.50	43.26	0	1	0
3522304 200903	1534	0.4	96362.50	43.20	0	1	0
3522404 200903	1534	0.5	94112.50	43.25	0	1	0
3522504 200903	1534	0.6	94312.50	43.23	0	1	0
3522604 200903	1534	0.7	94837.50	43.21	0	1	0
3522704 200903	1534	0.8	93250.00	43.26	0	1	0
3522804 200903	1534	0.9	95875.00	43.24	0	1	0
3522904 200903	1534	1.0	96862.50	43.31	0	1	0
3523004 200903	1534	1.1	94475.00	43.34	0	1	0
3523104 200903	1534	1.2	94275.00	43.31	0	1	0
3523204 200903	1534	1.3	94537.50	43.29	0	1	0
3523304 200903	1534	1.4	93425.00	43.27	0	1	0
3523404 200903	1534	1.5	95500.00	43.14	0	1	0
3523504 200903	1534	1.6	95487.50	43.20	0	1	0
3523604 200903	1534	1.7	95000.00	43.25	0	1	0
3523704 200903	1534	1.8	94300.00	43.26	0	1	0
3523813 200903	1534	1.9	94362.50	43.31	0	1	0
3523913 200903	1534	2.0	94987.50	43.24	0	1	0
3524013 200903	1534	2.1	93287.50	43.16	0	1	0
3524113 200903	1534	2.2	94400.00	43.10	0	1	0
3524213 200903	1534	2.3	94600.00	43.11	0	1	0
3524313 200903	1534	2.4	94375.00	43.11	0	1	0
3524413 200903	1534	2.5	96912.50	43.15	0	1	0
3524513 200903	1534	2.6	94887.50	43.22	0	1	0
3524613 200903	1534	2.7	94975.00	43.19	0	1	0
3524713 200903	1534	2.8	96262.50	43.19	0	1	0
3524823 200903	1534	2.9	93050.00	43.28	0	1	0
3524923 200903	1534	3.0	95775.00	43.22	0	1	0
3525023 200903	1534	3.1	97275.00	43.25	0	1	0
3525123 200903	1534	3.2	95237.50	43.43	0	1	0
3525223 200903	1534	3.3	94700.00	43.47	0	1	0
3525323 200903	1534	3.4	94537.50	43.48	0	1	0
3525423 200903	1534	3.5	93225.00	43.48	0	1	0
3525523 200903	1534	3.6	94300.00	43.32	0	1	0
3525623 200903	1534	3.7	94662.50	43.29	0	1	0
3525723 200903	1534	3.8	92275.00	43.28	0	1	0
3525822 200903	1534	3.9	90675.00	43.10	0	1	0
3525932 200903	1534	4.0	96950.00	42.99	0	1	0
3526022 200903	1534	4.1	97200.00	43.04	0	1	0
3526132 200903	1534	4.2	94500.00	43.04	0	1	0
3526232 200903	1534	4.3	95425.00	43.01	0	1	0
3526322 200903	1534	4.4	92175.00	43.04	0	1	0
3526432 200903	1534	4.5	96325.00	42.93	0	1	0
3526532 200903	1534	4.6	93762.50	43.07	0	1	0
3526632 200903	1534	4.7	94825.00	43.05	0	1	0
3526732 200903	1534	4.8	93087.50	43.06	0	1	0
3526832 200903	1534	4.9	94287.50	43.09	0	1	0
3526932 200903	1534	5.0	95900.00	43.25	0	1	0
3527032 200903	1534	5.1	94862.50	43.21	0	1	0
3527132 200903	1534	5.2	91962.50	43.10	0	1	0
3527232 200903	1534	5.3	93012.50	42.99	0	1	0
3527332 200903	1534	5.4	94850.00	42.88	0	1	0
3527432 200903	1534	5.5	94250.00	43.00	0	1	0
3527532 200903	1534	5.6	94475.00	42.91	0	1	0
3527632 200903	1534	5.7	94625.00	42.94	0	1	0
3527732 200903	1534	5.8	95100.00	42.93	0	1	0
3527842 200903	1534	5.9	96012.50	43.02	0	1	0
3527941 200903	1534	6.0	93262.50	43.10	0	1	0
3528041 200903	1534	6.1	97812.50	42.98	0	1	0
3528141 200903	1534	6.2	97300.00	43.11	0	1	0
3528241 200903	1534	6.3	96075.00	43.35	0	1	0
3528341 200903	1534	6.4	93250.00	43.49	0	1	0
3528441 200903	1534	6.5	94512.50	43.42	0	1	0
3528541 200903	1534	6.6	94787.50	43.43	0	1	0
3528641 200903	1534	6.7	96012.50	43.44	0	1	0
3528741 200903	1534	6.8	97025.00	43.51	0	1	0
3528841 200903	1534	6.9	94875.00	43.59	0	1	0
3528951 200903	1534	7.0	93500.00	43.54	0	1	0
3529051 200903	1534	7.1	95550.00	43.55	0	1	0
3529151 200903	1534	7.2	95725.00	43.45	0	1	0
3529251 200903	1534	7.3	96500.00	43.38	0	1	0
3529351 200903	1534	7.4	94625.00	43.40	0	1	0
3529451 200903	1534	7.5	94112.50	43.46	0	1	0
3529551 200903	1534	7.6	95625.00	43.44	0	1	0
3529650 200903	1534	7.7	94512.50	43.48	0	1	0
3529751 200903	1534	7.8	94987.50	43.41	0	1	0
3529850 200903	1534	7.9	95350.00	43.32	0	1	0
3529950 200903	1534	8.0	94925.00	43.34	0	1	0
3530050 200903	1534	8.1	96100.00	43.41	0	1	0
3530160 200903	1534	8.2	93525.00	43.43	0	1	0
3530250 200903	1534	8.3	94712.50	43.33	0	1	0
3530350 200903	1534	8.4	95762.50	43.25	0	1	0
3530460 200903	1534	8.5	93925.00	43.30	0	1	0
3530550 200903	1534	8.6	96012.50	43.29	0	1	0
3530660 200903	1534	8.7	93287.50	43.31	0	1	0
3530760 200903	1534	8.8	94887.50	43.26	0	1	0
3530850 200903	1534	8.9	92150.00	43.25	0	1	0
3530960 200903	1534	9.0	94275.00	43.11	0	1	0
3531060 200903	1534	9.1	93312.50	43.08	0	1	0
3531160 200903	1534	9.2	95250.00	42.95	0	1	0
3531260 200903	1534	9.3	94362.50	43.03	0	1	0
3531360 200903	1534	9.4	94575.00	43.02	0	1	0
3531460 200903	1534	9.5	95387.50	42.96	0	1	0
3531560 200903	1534	9.6	93650.00	43.03	0	1	0
3531660 200903	1534	9.7	94700.00	42.92	0	1	0
3531759 200903	1534	9.8	94987.50	42.98	0	1	0
3531859 200903	1534	9.9	94037.50	42.99	0	1	0
3531968 200903	1534	10.0	95075.00	43.07	0	1	0
3532068 200903	1534	10.1	95300.00	43.11	0	1	0
3532169 200903	1534	10.2	92650.00	43.20	0	1	0
3532268 200903	1534	10.3	95962.50	43.08	0	1	0
3532368 200903	1534	10.4	96375.00	43.15	0	1	0
3532468 200903	1534	10.5	94225.00	43.24	0	1	0
3532568 200903	1534	10.6	93800.00	43.18	0	1	0
3532668 200903	1534	10.7	96625.00	43.19	0	1	0
3532768 200903	1534	10.8	96925.00	43.28	0	1	0
3532868 200903	1534	10.9	95687.50	43.36	0	1	0
3532978 200903	1534	11.0	94550.00	43.44	0	1	0
3533078 200903	1534	11.1	94825.00	43.41	0	1	0
3533178 200903	1534	11.2	96212.50	43.39	0	1	0
3533278 200903	1534	11.3	93650.00	43.55	0	1	0
3533378 200903	1534	11.4	94450.00	43.45	0	1	0
3533478 200903	1534	11.5	96787.50	43.36	0	1	0
3533578 200903	1534	11.6	94812.50	43.48	0	1	0
3533678 200903	1534	11.7	93737.50	43.52	0	1	0
3533778 200903	1534	11.8	96212.50	43.39	0	1	0
3533878 200903	1534	11.9	95287.50	43.36	0	1	0
3533987 200903	1534	12.0	97337.50	43.34	0	1	0
3534087 200903	1534	12.1	94912.50	43.47	0	1	0
3534187 200903	1534	12.2	94512.50	43.47	0	1	0
3534287 200903	1534	12.3	95087.50	43.40	0	1	0
3534387 200903	1534	12.4	95112.50	43.46	0	1	0
3534487 200903	1534	12.5	93750.00	43.49	0	1	0
3534587 200903	1534	12.6	94325.00	43.35	0	1	0
3534687 200903	1534	12.7	95950.00	43.33	0	1	0
3534787 200903	1534	12.8	94387.50	43.43	0	1	0
3534887 200903	1534	12.9	95987.50	43.35	0	1	0
3534987 200903	1534	13.0	96112.50	43.38	0	1	0
3535087 200903	1534	13.1	92562.50	43.33	0	1	0
3535187 200903	1534	13.2	94875.00	43.22	0	1	0
3535287 200903	1534	13.3	94200.00	43.24	0	1	0
3535387 200903	1534	13.4	92425.00	43.20	0	1	0
3535487 200903	1534	13.5	96112.50	43.08	0	1	0
3535587 200903	1534	13.6	95437.50	43.18	0	1	0
3535687 200903	1534	13.7	94562.50	43.23	0	1	0
3535787 200903	1534	13.8	95450.00	43.17	0	1	0
3535887 200903	1534	13.9	93537.50	43.22	0	1	0
3535996 200903	1534	14.0	97700.00	43.11	0	1	0
3536096 200903	1534	14.1	95250.00	43.18	0	1	0
3536196 200903	1534	14.2	96225.00	43.30	0	1	0
3536296 200903	1534	14.3	96587.50	43.36	0	1	0
3536396 200903	1534	14.4	94950.00	43.47	0	1	0
3536496 200903	1534	14.5	95237.50	43.58	0	1	0
3536596 200903	1534	14.6	96375.00	43.54	0	1	0
3536696 200903	1534	14.7	95187.50	43.58	0	1	0
3536796 200903	1534	14.8	95237.50	43.61	0	1	0
3536896 200903	1534	14.9	93112.50	43.60	0	1	0
3537006 200903	1534	15.0	94650.00	43.58	0	1	0
3537106 200903	1534	15.1	92662.50	43.45	0	1	0
3537206 200903	1534	15.2	95137.50	43.33	0	1	0
3537306 200903	1534	15.3	93687.50	43.28	0	1	0
3537406 200903	1534	15.4	97212.50	43.15	0	1	0
3537506 200903	1534	15.5	95437.50	43.25	0	1	0
3537605 200903	1534	15.6	94300.00	43.26	0	1	0
3537705 200903	1534	15.7	93075.00	43.17	0	1	0
3537805 200903	1534	15.8	95962.50	43.07	0	1	0
3537905 200903	1534	15.9	95750.00	43.11	0	1	0
3538005 200903	1534	16.0	94925.00	43.22	0	1	0
3538105 200903	1534	16.1	95762.50	43.24	0	1	0
3538215 200903	1534	16.2	95912.50	43.38	0	1	0
3538305 200903	1534	16.3	95037.50	43.41	0	1	0
3538405 200903	1534	16.4	96112.50	43.47	0	1	0
3538515 200903	1534	16.5	96400.00	43.42	0	1	0
3538605 200903	1534	16.6	94200.00	43.47	0	1	0
3538715 200903	1534	16.7	93512.50	43.46	0	1	0
3538815 200903	1534	16.8	94762.50	43.48	0	1	0
3538905 200903	1534	16.9	95675.00	43.43	0	1	0
3539015 200903	1534	17.0	97150.00	43.42	0	1	0
3539115 200903	1534	17.1	95950.00	43.52	0	1	0
3539215 200903	1534	17.2	93725.00	43.53	0	1	0
3539315 200903	1534	17.3	94537.50	43.43	0	1	0
3539415 200903	1534	17.4	95387.50	43.41	0	1	0
3539514 200903	1534	17.5	95762.50	43.38	0	1	0
3539614 200903	1534	17.6	95362.50	43.35	0	1	0
3539714 200903	1534	17.7	94450.00	43.40	0	1	0
3539814 200903	1534	17.8	96200.00	43.44	0	1	0
3539914 200903	1534	17.9	94025.00	43.51	0	1	0
3540024 200903	1534	18.0	94337.50	43.43	0	1	0
3540124 200903	1534	18.1	94137.50	43.31	0	1	0
3540224 200903	1534	18.2	95225.00	43.23	0	1	0
3540324 200903	1534	18.3	95075.00	43.29	0	1	0
3540424 200903	1534	18.4	93750.00	43.32	0	1	0
3540524 200903	1534	18.5	97712.50	43.24	0	1	0
3540624 200903	1534	18.6	92512.50	43.33	0	1	0
3540724 200903	1534	18.7	93075.00	43.20	0	1	0
3540824 200903	1534	18.8	94562.50	43.14	0	1	0
3540924 200903	1534	18.9	92587.50	43.07	0	1	0
3541034 200903	1534	19.0	96300.00	43.00	0	1	0
3541134 200903	1534	19.1	95862.50	43.09	0	1	0
3541234 200903	1534	19.2	95612.50	43.17	0	1	0
3541334 200903	1534	19.3	94200.00	43.19	0	1	0
3541434 200903	1534	19.4	95962.50	43.15	0	1	0
3541533 200903	1534	19.5	93062.50	43.25	0	1	0
3541633 200903	1534	19.6	96725.00	43.04	0	1	0
3541733 200903	1534	19.7	95212.50	43.23	0	1	0
3541833 200903	1534	19.8	93062.50	43.32	0	1	0
3541933 200903	1534	19.9	93037.50	43.26	0	1	0
3542033 200903	1534	20.0	95275.00	43.28	0	1	0
3542133 200903	1534	20.1	95200.00	43.23	0	1	0
3542243 200903	1534	20.2	92512.50	43.20	0	1	0
3542333 200903	1534	20.3	96037.50	43.06	0	1	0
3542433 200903	1534	20.4	94812.50	43.14	0	1	0
3542533 200903	1534	20.5	94825.00	43.09	0	1	0
3542633 200903	1534	20.6	95400.00	43.17	0	1	0
3542743 200903	1534	20.7	95112.50	43.11	0	1	0
3542833 200903	1534	20.8	94225.00	43.11	0	1	0
3542933 200903	1534	20.9	93762.50	43.16	0	1	0
3543043 200903	1534	21.0	95212.50	43.19	0	1	0
3543143 200903	1534	21.1	92375.00	43.19	0	1	0
3543243 200903	1534	21.2	95975.00	43.06	0	1	0
3543343 200903	1534	21.3	96812.50	43.22	0	1	0
3543442 200903	1534	21.4	93975.00	43.25	0	1	0
3543542 200903	1534	21.5	96187.50	43.22	0	1	0
3543642 200903	1534	21.6	95050.00	43.28	0	1	0
3543742 200903	1534	21.7	94462.50	43.26	0	1	0
3543842 200903	1534	21.8	94050.00	43.23	0	1	0
3543942 200903	1534	21.9	94762.50	43.22	0	1	0
3544052 200903	1534	22.0	96087.50	43.27	0	1	0
3544152 200903	1534	22.1	93037.50	43.31	0	1	0
3544252 200903	1534	22.2	94625.00	43.34	0	1	0
3544352 200903	1534	22.3	94175.00	43.28	0	1	0
3544452 200903	1534	22.4	95700.00	43.16	0	1	0
3544552 200903	1534	22.5	94600.00	43.24	0	1	0
3544652 200903	1534	22.6	96762.50	43.16	0	1	0
3544752 200903	1534	22.7	93937.50	43.24	0	1	0
3544852 200903	1534	22.8	97375.00	43.22	0	1	0
3544952 200903	1534	22.9	94637.50	43.37	0	1	0
3545062 200903	1534	23.0	94525.00	43.36	0	1	0
3545162 200903	1534	23.1	95012.50	43.29	0	1	0
3545262 200903	1534	23.2	93912.50	43.38	0	1	0
3545362 200903	1534	23.3	93962.50	43.35	0	1	0
3545461 200903	1534	23.4	93350.00	43.34	0	1	0
3545562 200903	1534	23.5	95575.00	43.23	0	1	0
3545661 200903	1534	23.6	97625.00	43.28	0	1	0
3545761 200903	1534	23.7	96162.50	43.32	0	1	0
3545861 200903	1534	23.8	94075.00	43.42	0	1	0
3545961 200903	1534	23.9	91962.50	43.27	0	1	0
3546061 200903	1534	24.0	94175.00	43.15	0	1	0
3546161 200903	1534	24.1	94175.00	43.13	0	1	0
3546271 200903	1534	24.2	94675.00	43.09	0	1	0
3546361 200903	1534	24.3	93875.00	43.13	0	1	0
3546461 200903	1534	24.4	94537.50	43.12	0	1	0
3546561 200903	1534	24.5	95912.50	43.18	0	1	0
3546661 200903	1534	24.6	95062.50	43.19	0	1	0
3546771 200903	1534	24.7	95200.00	43.08	0	1	0
3546861 200903	1534	24.8	93800.00	43.03	0	1	0
3546961 200903	1534	24.9	95075.00	43.02	0	1	0
3547071 200903	1534	25.0	95250.00	43.16	0	1	0
3547171 200903	1534	25.1	95537.50	43.21	0	1	0
3547270 200903	1534	25.2	95887.50	43.27	0	1	0
3547371 200903	1534	25.3	94600.00	43.33	0	1	0
3547471 200903	1534	25.4	95125.00	43.36	0	1	0
3547570 200903	1534	25.5	94000.00	43.39	0	1	0
3547670 200903	1534	25.6	95100.00	43.30	0	1	0
3547770 200903	1534	25.7	94875.00	43.30	0	1	0
3547870 200903	1534	25.8	97587.50	43.29	0	1	0
3547970 200903	1534	25.9	92325.00	43.46	0	1	0
3548080 200903	1534	26.0	94575.00	43.33	0	1	0
3548180 200903	1534	26.1	95525.00	43.30	0	1	0
3548280 200903	1534	26.2	95612.50	43.30	0	1	0
3548380 200903	1534	26.3	96562.50	43.29	0	1	0
3548480 200903	1534	26.4	94912.50	43.38	0	1	0
3548580 200903	1534	26.5	95250.00	43.37	0	1	0
3548680 200903	1534	26.6	95637.50	43.42	0	1	0
3548780 200903	1534	26.7	95350.00	43.45	0	1	0
3548880 200903	1534	26.8	95300.00	43.47	0	1	0
3548980 200903	1534	26.9	95400.00	43.37	0	1	0
3549090 200903	1534	27.0	94612.50	43.51	0	1	0
3549190 200903	1534	27.1	95650.00	43.51	0	1	0
3549289 200903	1534	27.2	93550.00	43.51	0	1	0
3549389 200903	1534	27.3	96512.50	43.42	0	1	0
3549489 200903	1534	27.4	95362.50	43.42	0	1	0
3549589 200903	1534	27.5	93562.50	43.44	0	1	0
3549689 200903	1534	27.6	93750.00	43.36	0	1	0
3549789 200903	1534	27.7	96037.50	43.28	0	1	0
3549889 200903	1534	27.8	96462.50	43.31	0	1	0
3549989 200903	1534	27.9	93825.00	43.36	0	1	0
3550089 200903	1534	28.0	93787.50	43.29	0	1	0
3550189 200903	1534	28.1	93475.00	43.25	0	1	0
3550289 200903	1534	28.2	97075.00	43.15	0	1	0
3550389 200903	1534	28.3	95537.50	43.31	0	1	0
3550489 200903	1534	28.4	94200.00	43.27	0	1	0
3550589 200903	1534	28.5	91875.00	43.22	0	1	0
3550689 200903	1534	28.6	94575.00	43.14	0	1	0
3550789 200903	1534	28.7	95037.50	43.18	0	1	0
3550889 200903	1534	28.8	95112.50	43.13	0	1	0
3550989 200903	1534	28.9	94812.50	43.07	0	1	0
3551099 200903	1534	29.0	96025.00	43.12	0	1	0
3551198 200903	1534	29.1	93562.50	43.22	0	1	0
3551298 200903	1534	29.2	95075.00	43.22	0	1	0
3551398 200903	1534	29.3	94162.50	43.13	0	1	0
3551498 200903	1534	29.4	95387.50	43.07	0	1	0
3551598 200903	1534	29.5	96637.50	43.12	0	1	0
3551698 200903	1534	29.6	96162.50	43.34	0	1	0
3551798 200903	1534	29.7	94737.50	43.41	0	1	0
3551898 200903	1534	29.8	94487.50	43.40	0	1	0
3551998 200903	1534	29.9	94950.00	43.37	0	1	0
3552108 200903	1534	30.0	96625.00	43.37	0	1	0
3552208 200903	1534	30.1	93012.50	43.40	0	1	0
3552308 200903	1534	30.2	93950.00	43.38	0	1	0
3552408 200903	1534	30.3	95112.50	43.33	0	1	0
3552508 200903	1534	30.4	95975.00	43.37	0	1	0
3552608 200903	1534	30.5	95125.00	43.39	0	1	0
3552708 200903	1534	30.6	92975.00	43.33	0	1	0
3552808 200903	1534	30.7	95475.00	43.18	0	1	0
3552908 200903	1534	30.8	95750.00	43.22	0	1	0
3553008 200903	1534	30.9	96687.50	43.27	0	1	0
3553118 200903	1534	31.0	95562.50	43.35	0	1	0
3553207 200903	1534	31.1	94600.00	43.30	0	1	0
3553317 200903	1534	31.2	94575.00	43.37	0	1	0
3553417 200903	1534	31.3	93675.00	43.40	0	1	0
3553507 200903	1534	31.4	96100.00	43.34	0	1	0
3553617 200903	1534	31.5	96650.00	43.34	0	1	0
3553707 200903	1534	31.6	95100.00	43.41	0	1	0
3553817 200903	1534	31.7	95462.50	43.51	0	1	0
3553917 200903	1534	31.8	95012.50	43.51	0	1	0
3554007 200903	1534	31.9	93612.50	43.47	0	1	0
3554117 200903	1534	32.0	93450.00	43.34	0	1	0
3554217 200903	1534	32.1	95112.50	43.24	0	1	0
3554317 200903	1534	32.2	94225.00	43.26	0	1	0
3554417 200903	1534	32.3	94400.00	43.25	0	1	0
3554517 200903	1534	32.4	93937.50	43.28	0	1	0
3554617 200903	1534	32.5	94337.50	43.18	0	1	0
3554717 200903	1534	32.6	95987.50	43.08	0	1	0
3554817 200903	1534	32.7	92537.50	43.12	0	1	0
3554917 200903	1534	32.8	91462.50	42.99	0	1	0
3555017 200903	1534	32.9	92712.50	42.83	0	1	0
3555127 200903	1534	33.0	92287.50	42.79	0	1	0
3555227 200903	1534	33.1	95262.50	42.74	0	1	0
3555327 200903	1534	33.2	95825.00	42.74	0	1	0
3555427 200903	1534	33.3	94312.50	42.81	0	1	0
3555527 200903	1534	33.4	96000.00	42.81	0	1	0
3555627 200903	1534	33.5	94137.50	42.90	0	1	0
3555727 200903	1534	33.6	96812.50	42.89	0	1	0
3555827 200903	1534	33.7	95737.50	42.93	0	1	0
3555927 200903	1534	33.8	96700.00	43.07	0	1	0
3556027 200903	1534	33.9	94750.00	43.31	0	1	0
3556137 200903	1534	34.0	92462.50	43.40	0	1	0
3556237 200903	1534	34.1	94150.00	43.41	0	1	0
3556336 200903	1534	34.2	93987.50	43.36	0	1	0
3556436 200903	1534	34.3	95212.50	43.28	0	1	0
3556536 200903	1534	34.4	92550.00	43.32	0	1	0
3556636 200903	1534	34.5	97225.00	43.16	0	1	0
3556736 200903	1534	34.6	94750.00	43.30	0	1	0
3556836 200903	1534	34.7	93325.00	43.21	0	1	0
3556936 200903	1534	34.8	95487.50	43.10	0	1	0
3557036 200903	1534	34.9	97150.00	43.05	0	1	0
3557136 200903	1534	35.0	93550.00	43.15	0	1	0
3557236 200903	1534	35.1	95250.00	43.20	0	1	0
3557346 200903	1534	35.2	96762.50	43.25	0	1	0
3557436 200903	1534	35.3	93537.50	43.38	0	1	0
3557536 200903	1534	35.4	94800.00	43.30	0	1	0
3557636 200903	1534	35.5	94162.50	43.40	0	1	0
3557736 200903	1534	35.6	93862.50	43.26	0	1	0
3557846 200903	1534	35.7	95775.00	43.22	0	1	0
3557936 200903	1534	35.8	95100.00	43.34	0	1	0
3558036 200903	1534	35.9	93912.50	43.32	0	1	0
3558146 200903	1534	36.0	96012.50	43.17	0	1	0
3558245 200903	1534	36.1	97550.00	43.28	0	1	0
3558345 200903	1534	36.2	95200.00	43.39	0	1	0
3558445 200903	1534	36.3	93650.00	43.32	0	1	0
3558545 200903	1534	36.4	92700.00	43.32	0	1	0
3558645 200903	1534	36.5	95287.50	43.23	0	1	0
3558745 200903	1534	36.6	94600.00	43.28	0	1	0
3558885 200903	1534	36.7	94300.00	43.31	0	1	0
3558945 200903	1534	36.8	95887.50	43.24	0	1	0
3559045 200903	1534	36.9	94837.50	43.28	0	1	0
3559155 200903	1534	37.0	95550.00	43.32	0	1	0
3559255 200903	1534	37.1	93900.00	43.30	0	1	0
3559355 200903	1534	37.2	93937.50	43.14	0	1	0
3559455 200903	1534	37.3	92925.00	43.08	0	1	0
3559555 200903	1534	37.4	93625.00	43.05	0	1	0
3559655 200903	1534	37.5	95637.50	43.09	0	1	0
3559755 200903	1534	37.6	96925.00	43.10	0	1	0
3559855 200903	1534	37.7	93775.00	43.21	0	1	0
3559954 200903	1534	37.8	94387.50	43.19	0	1	0
3600055 200903	1534	37.9	94862.50	43.12	0	1	0
3600165 200903	1534	38.0	94812.50	43.12	0	1	0
3600264 200903	1534	38.1	96550.00	43.09	0	1	0
3600364 200903	1534	38.2	93775.00	43.20	0	1	0
3600464 200903	1534	38.3	93912.50	43.20	0	1	0
3600564 200903	1534	38.4	96362.50	43.24	0	1	0
3600664 200903	1534	38.5	95837.50	43.37	0	1	0
3600764 200903	1534	38.6	94137.50	43.37	0	1	0
3600864 200903	1534	38.7	94100.00	43.25	0	1	0
3600964 200903	1534	38.8	93050.00	43.26	0	1	0
3601064 200903	1534	38.9	94975.00	43.20	0	1	0
3601164 200903	1534	39.0	94212.50	43.21	0	1	0
3601264 200903	1534	39.1	96662.50	43.18	0	1	0
3601364 200903	1534	39.2	95175.00	43.19	0	1	0
3601464 200903	1534	39.3	95900.00	43.25	0	1	0
3601564 200903	1534	39.4	93187.50	43.34	0	1	0
3601664 200903	1534	39.5	94650.00	43.20	0	1	0
3601764 200903	1534	39.6	97300.00	43.14	0	1	0
3601864 200903	1534	39.7	95150.00	43.28	0	1	0
3601964 200903	1534	39.8	94700.00	43.33	0	1	0
3602064 200903	1534	39.9	94125.00	43.41	0	1	0
3602174 200903	1534	40.0	94487.50	43.37	0	1	0
3602274 200903	1534	40.1	93350.00	43.38	0	1	0
3602374 200903	1534	40.2	94675.00	43.23	0	1	0
3602473 200903	1534	40.3	94450.00	43.21	0	1	0
3602573 200903	1534	40.4	94525.00	43.14	0	1	0
3602673 200903	1534	40.5	94837.50	43.20	0	1	0
3602773 200903	1534	40.6	93750.00	43.21	0	1	0
3602873 200903	1534	40.7	95275.00	43.05	0	1	0
3602973 200903	1534	40.8	94175.00	43.06	0	1	0
3603073 200903	1534	40.9	94462.50	43.03	0	1	0
3603183 200903	1534	41.0	95825.00	43.05	0	1	0
3603283 200903	1534	41.1	93825.00	43.11	0	1	0
3603383 200903	1534	41.2	94137.50	43.13	0	1	0
3603483 200903	1534	41.3	94812.50	43.11	0	1	0
3603583 200903	1534	41.4	95937.50	43.12	0	1	0
3603683 200903	1534	41.5	95525.00	43.19	0	1	0
3603783 200903	1534	41.6	94250.00	43.22	0	1	0
3603883 200903	1534	41.7	94187.50	43.24	0	1	0
3603983 200903	1534	41.8	97500.00	43.19	0	1	0
3604083 200903	1534	41.9	95425.00	43.34	0	1	0
3604193 200903	1534	42.0	92887.50	43.38	0	1	0
3604283 200903	1534	42.1	95300.00	43.25	0	1	0
3604393 200903	1534	42.2	94162.50	43.32	0	1	0
3604483 200903	1534	42.3	94312.50	43.32	0	1	0
3604583 200903	1534	42.4	95475.00	43.30	0	1	0
3604693 200903	1534	42.5	93450.00	43.28	0	1	0
3604792 200903	1534	42.6	93575.00	43.18	0	1	0
3604893 200903	1534	42.7	94437.50	43.15	0	1	0
3604992 200903	1534	42.8	96800.00	43.16	0	1	0
3605092 200903	1534	42.9	95037.50	43.13	0	1	0
3605192 200903	1534	43.0	93750.00	43.11	0	1	0
3605292 200903	1534	43.1	93575.00	43.15	0	1	0
3605392 200903	1534	43.2	94737.50	43.08	0	1	0
3605492 200903	1534	43.3	93975.00	43.10	0	1	0
3605592 200903	1534	43.4	95337.50	43.09	0	1	0
3605692 200903	1534	43.5	94300.00	43.08	0	1	0
3605792 200903	1534	43.6	96725.00	43.12	0	1	0
3605892 200903	1534	43.7	96050.00	43.26	0	1	0
3605992 200903	1534	43.8	95575.00	43.33	0	1	0
3606092 200903	1534	43.9	93875.00	43.28	0	1	0
3606202 200903	1534	44.0	94387.50	43.23	0	1	0
3606302 200903	1534	44.1	94187.50	43.25	0	1	0
3606402 200903	1534	44.2	95325.00	43.28	0	1	0
3606502 200903	1534	44.3	94237.50	43.31	0	1	0
3606602 200903	1534	44.4	96775.00	43.32	0	1	0
3606702 200903	1534	44.5	94750.00	43.38	0	1	0
3606802 200903	1534	44.6	95612.50	43.40	0	1	0
3606902 200903	1534	44.7	95412.50	43.35	0	1	0
3607002 200903	1534	44.8	94612.50	43.33	0	1	0
3607102 200903	1534	44.9	94462.50	43.28	0	1	0
3607211 200903	1534	45.0	95225.00	43.31	0	1	0
3607311 200903	1534	45.1	92612.50	43.35	0	1	0
3607411 200903	1534	45.2	93237.50	43.28	0	1	0
3607511 200903	1534	45.3	93837.50	43.18	0	1	0
3607611 200903	1534	45.4	94012.50	43.16	0	1	0
3607711 200903	1534	45.5	97212.50	43.04	0	1	0
3607811 200903	1534	45.6	95612.50	43.15	0	1	0
3607911 200903	1534	45.7	94600.00	43.15	0	1	0
3608011 200903	1534	45.8	94300.00	43.11	0	1	0
3608111 200903	1534	45.9	96312.50	43.10	0	1	0
3608211 200903	1534	46.0	94787.50	43.18	0	1	0
3608311 200903	1534	46.1	94562.50	43.16	0	1	0
3608421 200903	1534	46.2	94000.00	43.25	0	1	0
3608511 200903	1534	46.3	97325.00	43.29	0	1	0
3608611 200903	1534	46.4	95625.00	43.44	0	1	0
3608711 200903	1534	46.5	95150.00	43.52	0	1	0
3608811 200903	1534	46.6	93100.00	43.42	0	1	0
3608921 200903	1534	46.7	93775.00	43.31	0	1	0
3609011 200903	1534	46.8	97825.00	43.27	0	1	0
3609111 200903	1534	46.9	94100.00	43.43	0	1	0
3609221 200903	1534	47.0	94000.00	43.33	0	1	0
3609321 200903	1534	47.1	95025.00	43.30	0	1	0
3609421 200903	1534	47.2	94312.50	43.32	0	1	0
3609520 200903	1534	47.3	94762.50	43.33	0	1	0
3609620 200903	1534	47.4	93250.00	43.22	0	1	0
3609720 200903	1534	47.5	95025.00	43.11	0	1	0
3609820 200903	1534	47.6	94200.00	43.10	0	1	0
3609920 200903	1534	47.7	96287.50	43.15	0	1	0
3610020 200903	1534	47.8	94625.00	43.27	0	1	0
3610120 200903	1534	47.9	93887.50	43.12	0	1	0
3610230 200903	1534	48.0	94387.50	43.11	0	1	0
3610330 200903	1534	48.1	95637.50	43.13	0	1	0
3610430 200903	1534	48.2	97375.00	43.16	0	1	0
3610530 200903	1534	48.3	93862.50	43.29	0	1	0
3610630 200903	1534	48.4	97125.00	43.25	0	1	0
3610730 200903	1534	48.5	93837.50	43.43	0	1	0
3610830 200903	1534	48.6	95887.50	43.38	0	1	0
3610930 200903	1534	48.7	94562.50	43.45	0	1	0
3611030 200903	1534	48.8	94750.00	43.37	0	1	0
3611130 200903	1534	48.9	95300.00	43.38	0	1	0
3611240 200903	1534	49.0	94662.50	43.44	0	1	0
3611339 200903	1534	49.1	94112.50	43.46	0	1	0
3611440 200903	1534	49.2	94662.50	43.39	0	1	0
3611540 200903	1534	49.3	95787.50	43.26	0	1	0
3611639 200903	1534	49.4	95112.50	43.35	0	1	0
3611739 200903	1534	49.5	94462.50	43.26	0	1	0
3611839 200903	1534	49.6	93062.50	43.29	0	1	0
3611939 200903	1534	49.7	93700.00	43.16	0	1	0
3612039 200903	1534	49.8	95587.50	43.12	0	1	0
3612139 200903	1534	49.9	96712.50	43.16	0	1	0
3612239 200903	1534	50.0	95512.50	43.22	0	1	0
3612339 200903	1534	50.1	96125.00	43.26	0	1	0
3612439 200903	1534	50.2	94825.00	43.35	0	1	0
3612539 200903	1534	50.3	95825.00	43.36	0	1	0
3612639 200903	1534	50.4	96162.50	43.36	0	1	0
3612739 200903	1534	50.5	94375.00	43.41	0	1	0
3612839 200903	1534	50.6	93675.00	43.40	0	1	0
3612939 200903	1534	50.7	95350.00	43.43	0	1	0
3613039 200903	1534	50.8	95600.00	43.51	0	1	0
3613139 200903	1534	50.9	97450.00	43.51	0	1	0
3613248 200903	1534	51.0	94187.50	43.54	0	1	0
3613349 200903	1534	51.1	95487.50	43.48	0	1	0
3613448 200903	1534	51.2	94150.00	43.45	0	1	0
3613548 200903	1534	51.3	93912.50	43.42	0	1	0
3613648 200903	1534	51.4	93700.00	43.34	0	1	0
3613748 200903	1534	51.5	96812.50	43.22	0	1	0
3613848 200903	1534	51.6	95775.00	43.33	0	1	0
3613948 200903	1534	51.7	96550.00	43.43	0	1	0
3614048 200903	1534	51.8	94087.50	43.48	0	1	0
3614148 200903	1534	51.9	94775.00	43.42	0	1	0
3614258 200903	1534	52.0	95512.50	43.29	0	1	0
3614358 200903	1534	52.1	96362.50	43.35	0	1	0
3614458 200903	1534	52.2	96375.00	43.39	0	1	0
3614558 200903	1534	52.3	94387.50	43.49	0	1	0
3614658 200903	1534	52.4	96200.00	43.52	0	1	0
3614758 200903	1534	52.5	95250.00	43.63	0	1	0
3614858 200903	1534	52.6	99175.00	43.56	0	1	0
3614958 200903	1534	52.7	93975.00	43.71	0	1	0
3615058 200903	1534	52.8	94637.50	43.59	0	1	0
3615158 200903	1534	52.9	94125.00	43.62	0	1	0
3615267 200903	1534	53.0	95250.00	43.59	0	1	0
3615367 200903	1534	53.1	95225.00	43.58	0	1	0
3615467 200903	1534	53.2	94537.50	43.53	0	1	0
3615567 200903	1534	53.3	94387.50	43.44	0	1	0
3615667 200903	1534	53.4	93875.00	43.44	0	1	0
3615767 200903	1534	53.5	95412.50	43.34	0	1	0
3615867 200903	1534	53.6	95087.50	43.35	0	1	0
3615967 200903	1534	53.7	96512.50	43.16	0	1	0
3616067 200903	1534	53.8	94750.00	43.28	0	1	0
3616167 200903	1534	53.9	93662.50	43.28	0	1	0
3616267 200903	1534	54.0	96300.00	43.26	0	1	0
3616367 200903	1534	54.1	93212.50	43.31	0	1	0
3616467 200903	1534	54.2	93700.00	43.22	0	1	0
3616567 200903	1534	54.3	97525.00	43.18	0	1	0
3616667 200903	1534	54.4	93400.00	43.32	0	1	0
3616767 200903	1534	54.5	96750.00	43.30	0	1	0
3616867 200903	1534	54.6	95275.00	43.36	0	1	0
3616967 200903	1534	54.7	95662.50	43.37	0	1	0
3617067 200903	1534	54.8	94250.00	43.33	0	1	0
3617167 200903	1534	54.9	96375.00	43.31	0	1	0
3617277 200903	1534	55.0	95200.00	43.43	0	1	0
3617376 200903	1534	55.1	95912.50	43.38	0	1	0
3617477 200903	1534	55.2	96037.50	43.50	0	1	0
3617576 200903	1534	55.3	95000.00	43.61	0	1	0
3617676 200903	1534	55.4	95112.50	43.49	0	1	0
3617776 200903	1534	55.5	93587.50	43.57	0	1	0
3617876 200903	1534	55.6	93375.00	43.43	0	1	0
3617976 200903	1534	55.7	94025.00	43.34	0	1	0
3618076 200903	1534	55.8	93162.50	43.27	0	1	0
3618176 200903	1534	55.9	94675.00	43.22	0	1	0
3618286 200903	1534	56.0	96250.00	43.14	0	1	0
3618386 200903	1534	56.1	96437.50	43.19	0	1	0
3618486 200903	1534	56.2	93575.00	43.21	0	1	0
3618586 200903	1534	56.3	93687.50	43.10	0	1	0
3618686 200903	1534	56.4	95325.00	43.04	0	1	0
3618786 200903	1534	56.5	94062.50	43.05	0	1	0
3618886 200903	1534	56.6	94425.00	43.08	0	1	0
3618986 200903	1534	56.7	94125.00	43.12	0	1	0
3619086 200903	1534	56.8	95562.50	43.13	0	1	0
3619186 200903	1534	56.9	95787.50	43.24	0	1	0
3619295 200903	1534	57.0	96525.00	43.29	0	1	0
3619385 200903	1534	57.1	93237.50	43.30	0	1	0
3619495 200903	1534	57.2	97812.50	43.15	0	1	0
3619585 200903	1534	57.3	96387.50	43.34	0	1	0
3619685 200903	1534	57.4	95750.00	43.47	0	1	0
3619795 200903	1534	57.5	93675.00	43.49	0	1	0
3619885 200903	1534	57.6	95437.50	43.47	0	1	0
3619995 200903	1534	57.7	95187.50	43.51	0	1	0
3620095 200903	1534	57.8	96025.00	43.56	0	1	0
3620185 200903	1534	57.9	97375.00	43.58	0	1	0
3620295 200903	1534	58.0	94437.50	43.65	0	1	0
3620395 200903	1534	58.1	93937.50	43.56	0	1	0
3620495 200903	1534	58.2	95900.00	43.59	0	1	0
3620595 200903	1534	58.3	94137.50	43.51	0	1	0
3620695 200903	1534	58.4	94637.50	43.40	0	1	0
3620795 200903	1534	58.5	93037.50	43.35	0	1	0
3620895 200903	1534	58.6	95325.00	43.33	0	1	0
3620994 200903	1534	58.7	94112.50	43.32	0	1	0
3621095 200903	1534	58.8	95262.50	43.27	0	1	0
3621194 200903	1534	58.9	94787.50	43.24	0	1	0
3621294 200903	1534	59.0	95187.50	43.12	0	1	0
3621404 200903	1534	59.1	93625.00	43.15	0	1	0
3621504 200903	1534	59.2	94862.50	43.14	0	1	0
3621604 200903	1534	59.3	94587.50	43.09	0	1	0
3621704 200903	1534	59.4	95212.50	43.11	0	1	0
3621804 200903	1534	59.5	93725.00	43.14	0	1	0
3621904 200903	1534	59.6	94225.00	43.17	0	1	0
3622004 200903	1534	59.7	93775.00	43.12	0	1	0
3622104 200903	1534	59.8	94987.50	43.11	0	1	0
3622204 200903	1534	59.9	97887.50	43.09	0	1	0
3622305 200903	1535	0.0	94575.00	43.23	0	1	0
3622415 200903	1535	0.1	93000.00	43.21	0	1	0
3622515 200903	1535	0.2	92400.00	43.18	0	1	0
3622614 200903	1535	0.3	96137.50	43.07	0	1	0
3622714 200903	1535	0.4	95350.00	43.14	0	1	0
3622814 200903	1535	0.5	93425.00	43.14	0	1	0
3622914 200903	1535	0.6	95825.00	43.13	0	1	0
3623014 200903	1535	0.7	92675.00	43.20	0	1	0
3623114 200903	1535	0.8	92562.50	43.15	0	1	0
3623214 200903	1535	0.9	92687.50	43.04	0	1	0
3623314 200903	1535	1.0	94600.00	42.81	0	1	0
3623414 200903	1535	1.1	94525.00	42.81	0	1	0
3623514 200903	1535	1.2	94525.00	42.88	0	1	0
3623614 200903	1535	1.3	94812.50	42.97	0	1	0
3623714 200903	1535	1.4	95362.50	42.91	0	1	0
3623814 200903	1535	1.5	94950.00	42.92	0	1	0
3623914 200903	1535	1.6	95100.00	42.98	0	1	0
3624014 200903	1535	1.7	93800.00	42.95	0	1	0
3624114 200903	1535	1.8	95962.50	43.00	0	1	0
3624214 200903	1535	1.9	96075.00	43.15	0	1	0
3624314 200903	1535	2.0	95262.50	43.31	0	1	0
3624424 200903	1535	2.1	95212.50	43.34	0	1	0
3624524 200903	1535	2.2	95212.50	43.37	0	1	0
3624624 200903	1535	2.3	94750.00	43.40	0	1	0
3624724 200903	1535	2.4	95825.00	43.40	0	1	0
3624823 200903	1535	2.5	96600.00	43.42	0	1	0
3624923 200903	1535	2.6	94362.50	43.49	0	1	0
3625023 200903	1535	2.7	92050.00	43.46	0	1	0
3625123 200903	1535	2.8	94650.00	43.38	0	1	0
3625223 200903	1535	2.9	96762.50	43.32	0	1	0
3625323 200903	1535	3.0	95137.50	43.35	0	1	0
3625433 200903	1535	3.1	95150.00	43.35	0	1	0
3625533 200903	1535	3.2	95150.00	43.34	0	1	0
3625633 200903	1535	3.3	94862.50	43.34	0	1	0
3625733 200903	1535	3.4	94375.00	43.34	0	1	0
3625833 200903	1535	3.5	95462.50	43.28	0	1	0
3625933 200903	1535	3.6	95187.50	43.23	0	1	0
3626033 200903	1535	3.7	94187.50	43.27	0	1	0
3626133 200903	1535	3.8	94125.00	43.36	0	1	0
3626233 200903	1535	3.9	94425.00	43.34	0	1	0
3626333 200903	1535	4.0	95762.50	43.23	0	1	0
3626443 200903	1535	4.1	93837.50	43.26	0	1	0
3626543 200903	1535	4.2	94637.50	43.20	0	1	0
3626643 200903	1535	4.3	95725.00	43.18	0	1	0
3626733 200903	1535	4.4	96675.00	43.22	0	1	0
3626843 200903	1535	4.5	95312.50	43.32	0	1	0
3626943 200903	1535	4.6	95575.00	43.31	0	1	0
3627043 200903	1535	4.7	96537.50	43.33	0	1	0
3627143 200903	1535	4.8	94162.50	43.44	0	1	0
3627243 200903	1535	4.9	94837.50	43.44	0	1	0
3627343 200903	1535	5.0	95825.00	43.46	0	1	0
3627443 200903	1535	5.1	96137.50	43.46	0	1	0
3627542 200903	1535	5.2	96137.50	43.56	0	1	0
3627642 200903	1535	5.3	95912.50	43.63	0	1	0
3627742 200903	1535	5.4	94400.00	43.64	0	1	0
3627842 200903	1535	5.5	96300.00	43.54	0	1	0
3627942 200903	1535	5.6	94262.50	43.58	0	1	0
3628042 200903	1535	5.7	96525.00	43.52	0	1	0
3628142 200903	1535	5.8	94862.50	43.52	0	1	0
3628242 200903	1535	5.9	96937.50	43.55	0	1	0
3628342 200903	1535	6.0	93975.00	43.65	0	1	0
3628452 200903	1535	6.1	95937.50	43.57	0	1	0
3628552 200903	1535	6.2	95937.50	43.56	0	1	0
3628652 200903	1535	6.3	96150.00	43.55	0	1	0
3628752 200903	1535	6.4	95550.00	43.56	0	1	0
3628852 200903	1535	6.5	95525.00	43.61	0	1	0
3628952 200903	1535	6.6	95037.50	43.57	0	1	0
3629052 200903	1535	6.7	93337.50	43.61	0	1	0
3629152 200903	1535	6.8	96250.00	43.47	0	1	0
3629252 200903	1535	6.9	94562.50	43.53	0	1	0
3629352 200903	1535	7.0	96175.00	43.42	0	1	0
3629462 200903	1535	7.1	95225.00	43.52	0	1	0
3629562 200903	1535	7.2	96687.50	43.49	0	1	0
3629661 200903	1535	7.3	93937.50	43.52	0	1	0
3629761 200903	1535	7.4	95100.00	43.42	0	1	0
3629862 200903	1535	7.5	96775.00	43.40	0	1	0
3629961 200903	1535	7.6	95750.00	43.46	0	1	0
3630061 200903	1535	7.7	93600.00	43.49	0	1	0
3630161 200903	1535	7.8	94812.50	43.50	0	1	0
3630261 200903	1535	7.9	94312.50	43.44	0	1	0
3630361 200903	1535	8.0	93487.50	43.43	0	1	0
3630461 200903	1535	8.1	94337.50	43.31	0	1	0
3630571 200903	1535	8.2	97162.50	43.27	0	1	0
3630661 200903	1535	8.3	96637.50	43.29	0	1	0
3630761 200903	1535	8.4	93662.50	43.41	0	1	0
3630861 200903	1535	8.5	96637.50	43.34	0	1	0
3630961 200903	1535	8.6	95675.00	43.34	0	1	0
3631071 200903	1535	8.7	96262.50	43.33	0	1	0
3631161 200903	1535	8.8	96412.50	43.45	0	1	0
3631261 200903	1535	8.9	96275.00	43.53	0	1	0
3631361 200903	1535	9.0	96325.00	43.61	0	1	0
3631471 200903	1535	9.1	94775.00	43.74	0	1	0
3631570 200903	1535	9.2	96612.50	43.76	0	1	0
3631671 200903	1535	9.3	96075.00	43.74	0	1	0
3631771 200903	1535	9.4	94475.00	43.71	0	1	0
3631870 200903	1535	9.5	95725.00	43.75	0	1	0
3631970 200903	1535	9.6	93237.50	43.71	0	1	0
3632070 200903	1535	9.7	94112.50	43.60	0	1	0
3632170 200903	1535	9.8	96837.50	43.50	0	1	0
3632270 200903	1535	9.9	93387.50	43.52	0	1	0
3632369 200903	1535	10.0	95362.50	43.39	0	1	0
3632479 200903	1535	10.1	93700.00	43.35	0	1	0
3632579 200903	1535	10.2	95850.00	43.30	0	1	0
3632679 200903	1535	10.3	94125.00	43.26	0	1	0
3632779 200903	1535	10.4	94325.00	43.18	0	1	0
3632879 200903	1535	10.5	96362.50	43.17	0	1	0
3632979 200903	1535	10.6	92762.50	43.20	0	1	0
3633079 200903	1535	10.7	96375.00	43.18	0	1	0
3633179 200903	1535	10.8	95525.00	43.28	0	1	0
3633279 200903	1535	10.9	95412.50	43.22	0	1	0
3633379 200903	1535	11.0	95437.50	43.31	0	1	0
3633489 200903	1535	11.1	95200.00	43.31	0	1	0
3633589 200903	1535	11.2	95200.00	43.38	0	1	0
3633689 200903	1535	11.3	93387.50	43.35	0	1	0
3633788 200903	1535	11.4	95100.00	43.32	0	1	0
3633888 200903	1535	11.5	93350.00	43.35	0	1	0
3633988 200903	1535	11.6	93700.00	43.22	0	1	0
3634088 200903	1535	11.7	97675.00	43.26	0	1	0
3634188 200903	1535	11.8	94662.50	43.32	0	1	0
3634288 200903	1535	11.9	95212.50	43.28	0	1	0
3634388 200903	1535	12.0	95550.00	43.27	0	1	0
3634488 200903	1535	12.1	97975.00	43.28	0	1	0
3634598 200903	1535	12.2	97975.00	43.40	0	1	0
3634688 200903	1535	12.3	93637.50	43.53	0	1	0
3634788 200903	1535	12.4	97075.00	43.54	0	1	0
3634898 200903	1535	12.5	93325.00	43.63	0	1	0
3634988 200903	1535	12.6	95950.00	43.63	0	1	0
3635098 200903	1535	12.7	94662.50	43.73	0	1	0
3635198 200903	1535	12.8	95675.00	43.59	0	1	0
3635288 200903	1535	12.9	95287.50	43.64	0	1	0
3635398 200903	1535	13.0	95187.50	43.64	0	1	0
3635498 200903	1535	13.1	94075.00	43.62	0	1	0
3635597 200903	1535	13.2	95775.00	43.45	0	1	0
3635697 200903	1535	13.3	95037.50	43.35	0	1	0
3635797 200903	1535	13.4	95575.00	43.41	0	1	0
3635897 200903	1535	13.5	94537.50	43.34	0	1	0
3635997 200903	1535	13.6	92687.50	43.40	0	1	0
3636097 200903	1535	13.7	96100.00	43.25	0	1	0
3636197 200903	1535	13.8	93400.00	43.32	0	1	0
3636297 200903	1535	13.9	95150.00	43.21	0	1	0
3636397 200903	1535	14.0	97762.50	43.21	0	1	0
3636507 200903	1535	14.1	96112.50	43.32	0	1	0
3636607 200903	1535	14.2	94200.00	43.42	0	1	0
3636707 200903	1535	14.3	93625.00	43.35	0	1	0
3636807 200903	1535	14.4	93612.50	43.28	0	1	0
3636907 200903	1535	14.5	97125.00	43.19	0	1	0
3637007 200903	1535	14.6	93812.50	43.31	0	1	0
3637107 200903	1535	14.7	97187.50	43.36	0	1	0
3637207 200903	1535	14.8	94525.00	43.41	0	1	0
3637307 200903	1535	14.9	93512.50	43.46	0	1	0
3637407 200903	1535	15.0	94587.50	43.39	0	1	0
3637516 200903	1535	15.1	94350.00	43.24	0	1	0
3637616 200903	1535	15.2	94350.00	43.16	0	1	0
3637716 200903	1535	15.3	94987.50	43.17	0	1	0
3637816 200903	1535	15.4	95275.00	43.23	0	1	0
3637916 200903	1535	15.5	94387.50	43.31	0	1	0
3638016 200903	1535	15.6	96337.50	43.18	0	1	0
3638116 200903	1535	15.7	94987.50	43.30	0	1	0
3638216 200903	1535	15.8	95300.00	43.20	0	1	0
3638316 200903	1535	15.9	96500.00	43.23	0	1	0
3638416 200903	1535	16.0	93425.00	43.37	0	1	0
3638516 200903	1535	16.1	93587.50	43.32	0	1	0
3638626 200903	1535	16.2	95837.50	43.28	0	1	0
3638716 200903	1535	16.3	94750.00	43.35	0	1	0
3638816 200903	1535	16.4	94600.00	43.34	0	1	0
3638916 200903	1535	16.5	94912.50	43.31	0	1	0
3639016 200903	1535	16.6	94487.50	43.33	0	1	0
3639126 200903	1535	16.7	95375.00	43.25	0	1	0
3639216 200903	1535	16.8	91662.50	43.26	0	1	0
3639316 200903	1535	16.9	95737.50	43.10	0	1	0
3639415 200903	1535	17.0	93500.00	43.07	0	1	0
3639525 200903	1535	17.1	94262.50	43.07	0	1	0
3639625 200903	1535	17.2	92362.50	43.10	0	1	0
3639725 200903	1535	17.3	94800.00	42.94	0	1	0
3639825 200903	1535	17.4	96475.00	42.95	0	1	0
3639925 200903	1535	17.5	94925.00	43.03	0	1	0
3640025 200903	1535	17.6	94275.00	43.03	0	1	0
3640125 200903	1535	17.7	93425.00	43.02	0	1	0
3640225 200903	1535	17.8	93487.50	42.93	0	1	0
3640325 200903	1535	17.9	97237.50	43.02	0	1	0
3640425 200903	1535	18.0	92912.50	43.08	0	1	0
3640535 200903	1535	18.1	96437.50	43.06	0	1	0
3640635 200903	1535	18.2	95212.50	43.16	0	1	0
3640735 200903	1535	18.3	96075.00	43.28	0	1	0
3640835 200903	1535	18.4	94275.00	43.34	0	1	0
3640935 200903	1535	18.5	94825.00	43.24	0	1	0
3641035 200903	1535	18.6	94925.00	43.24	0	1	0
3641135 200903	1535	18.7	92875.00	43.27	0	1	0
3641235 200903	1535	18.8	95937.50	43.24	0	1	0
3641335 200903	1535	18.9	95112.50	43.35	0	1	0
3641434 200903	1535	19.0	95800.00	43.26	0	1	0
3641545 200903	1535	19.1	96437.50	43.39	0	1	0
3641644 200903	1535	19.2	94362.50	43.39	0	1	0
3641744 200903	1535	19.3	94525.00	43.35	0	1	0
3641844 200903	1535	19.4	94737.50	43.28	0	1	0
3641944 200903	1535	19.5	95062.50	43.30	0	1	0
3642044 200903	1535	19.6	97750.00	43.31	0	1	0
3642144 200903	1535	19.7	94275.00	43.44	0	1	0
3642244 200903	1535	19.8	95587.50	43.50	0	1	0
3642344 200903	1535	19.9	92500.00	43.48	0	1	0
3642444 200903	1535	20.0	94525.00	43.37	0	1	0
3642544 200903	1535	20.1	97200.00	43.31	0	1	0
3642654 200903	1535	20.2	97787.50	43.34	0	1	0
3642744 200903	1535	20.3	91850.00	43.50	0	1	0
3642844 200903	1535	20.4	92762.50	43.38	0	1	0
3642944 200903	1535	20.5	95762.50	43.29	0	1	0
3643044 200903	1535	20.6	94775.00	43.32	0	1	0
3643154 200903	1535	20.7	95275.00	43.19	0	1	0
3643243 200903	1535	20.8	94362.50	43.23	0	1	0
3643344 200903	1535	20.9	93437.50	43.18	0	1	0
3643443 200903	1535	21.0	94300.00	43.22	0	1	0
3643553 200903	1535	21.1	93950.00	43.21	0	1	0
3643653 200903	1535	21.2	93950.00	43.06	0	1	0
3643753 200903	1535	21.3	95912.50	42.89	0	1	0
3643853 200903	1535	21.4	94725.00	43.07	0	1	0
3643953 200903	1535	21.5	96325.00	43.16	0	1	0
3644053 200903	1535	21.6	95012.50	43.19	0	1	0
3644153 200903	1535	21.7	95462.50	43.20	0	1	0
3644253 200903	1535	21.8	94687.50	43.20	0	1	0
3644353 200903	1535	21.9	95287.50	43.22	0	1	0
3644453 200903	1535	22.0	94400.00	43.30	0	1	0
3644563 200903	1535	22.1	96687.50	43.31	0	1	0
3644663 200903	1535	22.2	96687.50	43.43	0	1	0
3644763 200903	1535	22.3	92225.00	43.55	0	1	0
3644863 200903	1535	22.4	95300.00	43.39	0	1	0
3644963 200903	1535	22.5	96750.00	43.41	0	1	0
3645063 200903	1535	22.6	96025.00	43.43	0	1	0
3645163 200903	1535	22.7	94837.50	43.48	0	1	0
3645263 200903	1535	22.8	96137.50	43.45	0	1	0
3645363 200903	1535	22.9	94387.50	43.52	0	1	0
3645463 200903	1535	23.0	96725.00	43.47	0	1	0
3645573 200903	1535	23.1	95700.00	43.58	0	1	0
3645672 200903	1535	23.2	94987.50	43.53	0	1	0
3645772 200903	1535	23.3	92862.50	43.46	0	1	0
3645872 200903	1535	23.4	95500.00	43.49	0	1	0
3645972 200903	1535	23.5	96900.00	43.50	0	1	0
3646072 200903	1535	23.6	96062.50	43.50	0	1	0
3646172 200903	1535	23.7	96212.50	43.50	0	1	0
3646272 200903	1535	23.8	97100.00	43.57	0	1	0
3646372 200903	1535	23.9	94837.50	43.61	0	1	0
3646472 200903	1535	24.0	96950.00	43.63	0	1	0
3646572 200903	1535	24.1	94162.50	43.64	0	1	0
3646672 200903	1535	24.2	94325.00	43.57	0	1	0
3646772 200903	1535	24.3	93262.50	43.54	0	1	0
3646872 200903	1535	24.4	94500.00	43.56	0	1	0
3646972 200903	1535	24.5	93700.00	43.51	0	1	0
3647072 200903	1535	24.6	95625.00	43.37	0	1	0
3647172 200903	1535	24.7	95475.00	43.35	0	1	0
3647272 200903	1535	24.8	94400.00	43.32	0	1	0
3647372 200903	1535	24.9	95162.50	43.20	0	1	0
3647472 200903	1535	25.0	97612.50	43.21	0	1	0
3647582 200903	1535	25.1	94475.00	43.24	0	1	0
3647682 200903	1535	25.2	93562.50	43.25	0	1	0
3647782 200903	1535	25.3	94337.50	43.22	0	1	0
3647882 200903	1535	25.4	94425.00	43.27	0	1	0
3647982 200903	1535	25.5	94437.50	43.26	0	1	0
3648081 200903	1535	25.6	95250.00	43.30	0	1	0
3648182 200903	1535	25.7	95612.50	43.28	0	1	0
3648281 200903	1535	25.8	94325.00	43.29	0	1	0
3648381 200903	1535	25.9	93862.50	43.28	0	1	0
3648481 200903	1535	26.0	94462.50	43.23	0	1	0
3648591 200903	1535	26.1	96962.50	43.08	0	1	0
3648691 200903	1535	26.2	96187.50	43.20	0	1	0
3648791 200903	1535	26.3	96025.00	43.31	0	1	0
3648891 200903	1535	26.4	96825.00	43.39	0	1	0
3648991 200903	1535	26.5	94525.00	43.50	0	1	0
3649091 200903	1535	26.6	94725.00	43.50	0	1	0
3649191 200903	1535	26.7	95212.50	43.48	0	1	0
3649291 200903	1535	26.8	94550.00	43.46	0	1	0
3649391 200903	1535	26.9	94037.50	43.47	0	1	0
3649491 200903	1535	27.0	96125.00	43.48	0	1	0
3649591 200903	1535	27.1	96062.50	43.55	0	1	0
3649701 200903	1535	27.2	95712.50	43.51	0	1	0
3649791 200903	1535	27.3	94362.50	43.49	0	1	0
3649891 200903	1535	27.4	93412.50	43.42	0	1	0
3650001 200903	1535	27.5	93925.00	43.26	0	1	0
3650091 200903	1535	27.6	93662.50	43.24	0	1	0
3650200 200903	1535	27.7	95387.50	43.19	0	1	0
3650300 200903	1535	27.8	95462.50	43.20	0	1	0
3650390 200903	1535	27.9	93475.00	43.24	0	1	0
3650500 200903	1535	28.0	95400.00	43.21	0	1	0
3650600 200903	1535	28.1	96375.00	43.18	0	1	0
3650700 200903	1535	28.2	96375.00	43.19	0	1	0
3650800 200903	1535	28.3	96862.50	43.22	0	1	0
3650900 200903	1535	28.4	94325.00	43.34	0	1	0
3651000 200903	1535	28.5	95700.00	43.38	0	1	0
3651100 200903	1535	28.6	95525.00	43.46	0	1	0
3651200 200903	1535	28.7	93562.50	43.54	0	1	0
3651300 200903	1535	28.8	93937.50	43.46	0	1	0
3651400 200903	1535	28.9	93112.50	43.39	0	1	0
3651500 200903	1535	29.0	94512.50	43.37	0	1	0
3651610 200903	1535	29.1	96125.00	43.33	0	1	0
3651710 200903	1535	29.2	94600.00	43.32	0	1	0
3651810 200903	1535	29.3	95312.50	43.24	0	1	0
3651910 200903	1535	29.4	94275.00	43.17	0	1	0
3652010 200903	1535	29.5	93750.00	43.17	0	1	0
3652110 200903	1535	29.6	95837.50	43.08	0	1	0
3652210 200903	1535	29.7	94725.00	43.10	0	1	0
3652309 200903	1535	29.8	93350.00	43.15	0	1	0
3652409 200903	1535	29.9	96425.00	43.12	0	1	0
3652509 200903	1535	30.0	94500.00	43.27	0	1	0
3652619 200903	1535	30.1	96450.00	43.27	0	1	0
3652719 200903	1535	30.2	96475.00	43.29	0	1	0
3652819 200903	1535	30.3	97162.50	43.37	0	1	0
3652919 200903	1535	30.4	93025.00	43.45	0	1	0
3653019 200903	1535	30.5	92750.00	43.40	0	1	0
3653119 200903	1535	30.6	97812.50	43.35	0	1	0
3653219 200903	1535	30.7	95137.50	43.44	0	1	0
3653319 200903	1535	30.8	96737.50	43.46	0	1	0
3653419 200903	1535	30.9	93950.00	43.61	0	1	0
3653519 200903	1535	31.0	92375.00	43.50	0	1	0
3653619 200903	1535	31.1	93000.00	43.40	0	1	0
3653729 200903	1535	31.2	94712.50	43.25	0	1	0
3653819 200903	1535	31.3	96125.00	43.17	0	1	0
3653919 200903	1535	31.4	94275.00	43.12	0	1	0
3654019 200903	1535	31.5	94600.00	43.18	0	1	0
3654118 200903	1535	31.6	93525.00	43.26	0	1	0
3654228 200903	1535	31.7	92025.00	43.07	0	1	0
3654318 200903	1535	31.8	96950.00	42.93	0	1	0
3654418 200903	1535	31.9	93737.50	42.94	0	1	0
3654518 200903	1535	32.0	95675.00	42.93	0	1	0
3654628 200903	1535	32.1	93475.00	43.08	0	1	0
3654728 200903	1535	32.2	93475.00	43.10	0	1	0
3654828 200903	1535	32.3	95162.50	43.04	0	1	0
3654928 200903	1535	32.4	93462.50	43.00	0	1	0
3655028 200903	1535	32.5	92462.50	42.96	0	1	0
3655128 200903	1535	32.6	94437.50	42.87	0	1	0
3655228 200903	1535	32.7	94425.00	42.91	0	1	0
3655328 200903	1535	32.8	95162.50	43.02	0	1	0
3655428 200903	1535	32.9	96312.50	42.94	0	1	0
3655528 200903	1535	33.0	94337.50	43.05	0	1	0
3655638 200903	1535	33.1	93237.50	42.99	0	1	0
3655738 200903	1535	33.2	93237.50	42.98	0	1	0
3655838 200903	1535	33.3	97262.50	42.97	0	1	0
3655938 200903	1535	33.4	95825.00	43.07	0	1	0
3656038 200903	1535	33.5	94500.00	43.17	0	1	0
3656137 200903	1535	33.6	94550.00	43.26	0	1	0
3656237 200903	1535	33.7	93087.50	43.27	0	1	0
3656337 200903	1535	33.8	93625.00	43.21	0	1	0
3656437 200903	1535	33.9	94000.00	43.14	0	1	0
3656537 200903	1535	34.0	95650.00	43.03	0	1	0
3656647 200903	1535	34.1	97562.50	43.09	0	1	0
3656747 200903	1535	34.2	95200.00	43.29	0	1	0
3656847 200903	1535	34.3	96600.00	43.38	0	1	0
3656947 200903	1535	34.4	94000.00	43.35	0	1	0
3657047 200903	1535	34.5	95612.50	43.26	0	1	0
3657147 200903	1535	34.6	95175.00	43.31	0	1	0
3657247 200903	1535	34.7	92650.00	43.34	0	1	0
3657347 200903	1535	34.8	95525.00	43.32	0	1	0
3657447 200903	1535	34.9	93487.50	43.41	0	1	0
3657547 200903	1535	35.0	97400.00	43.39	0	1	0
3657647 200903	1535	35.1	94487.50	43.46	0	1	0
3657757 200903	1535	35.2	94662.50	43.33	0	1	0
3657847 200903	1535	35.3	94337.50	43.30	0	1	0
3657947 200903	1535	35.4	95775.00	43.20	0	1	0
3658047 200903	1535	35.5	95250.00	43.28	0	1	0
3658146 200903	1535	35.6	95387.50	43.26	0	1	0
3658257 200903	1535	35.7	96287.50	43.27	0	1	0
3658346 200903	1535	35.8	91950.00	43.44	0	1	0
3658446 200903	1535	35.9	94800.00	43.28	0	1	0
3658546 200903	1535	36.0	95037.50	43.34	0	1	0
3658656 200903	1535	36.1	94562.50	43.23	0	1	0
3658756 200903	1535	36.2	97150.00	43.23	0	1	0
3658856 200903	1535	36.3	94812.50	43.34	0	1	0
3658956 200903	1535	36.4	92700.00	43.37	0	1	0
3659056 200903	1535	36.5	95175.00	43.23	0	1	0
3659156 200903	1535	36.6	94237.50	43.22	0	1	0
3659256 200903	1535	36.7	95662.50	43.17	0	1	0
3659356 200903	1535	36.8	96212.50	43.14	0	1	0
3659456 200903	1535	36.9	96925.00	43.34	0	1	0
3659556 200903	1535	37.0	94875.00	43.43	0	1	0
3659666 200903	1535	37.1	94287.50	43.42	0	1	0
3659766 200903	1535	37.2	95937.50	43.41	0	1	0
3659866 200903	1535	37.3	93275.00	43.36	0	1	0
3659966 200903	1535	37.4	93287.50	43.29	0	1	0
3700066 200903	1535	37.5	93575.00	43.31	0	1	0
3700166 200903	1535	37.6	95237.50	43.24	0	1	0
3700265 200903	1535	37.7	93475.00	43.29	0	1	0
3700365 200903	1535	37.8	94475.00	43.19	0	1	0
3700465 200903	1535	37.9	96762.50	43.11	0	1	0
3700565 200903	1535	38.0	96050.00	43.10	0	1	0
3700675 200903	1535	38.1	92637.50	43.16	0	1	0
3700775 200903	1535	38.2	93687.50	43.08	0	1	0
3700875 200903	1535	38.3	95025.00	42.98	0	1	0
3700975 200903	1535	38.4	95250.00	43.06	0	1	0
3701075 200903	1535	38.5	92200.00	43.15	0	1	0
3701175 200903	1535	38.6	96037.50	43.09	0	1	0
3701275 200903	1535	38.7	95975.00	43.12	0	1	0
3701375 200903	1535	38.8	95587.50	43.23	0	1	0
3701475 200903	1535	38.9	97087.50	43.28	0	1	0
3701575 200903	1535	39.0	94112.50	43.30	0	1	0
3701675 200903	1535	39.1	93912.50	43.21	0	1	0
3701775 200903	1535	39.2	93625.00	43.27	0	1	0
3701874 200903	1535	39.3	96050.00	43.27	0	1	0
3701974 200903	1535	39.4	95450.00	43.31	0	1	0
3702075 200903	1535	39.5	94812.50	43.32	0	1	0
3702174 200903	1535	39.6	94612.50	43.44	0	1	0
3702274 200903	1535	39.7	93200.00	43.38	0	1	0
3702374 200903	1535	39.8	94912.50	43.25	0	1	0
3702474 200903	1535	39.9	93475.00	43.22	0	1	0
3702574 200903	1535	40.0	94050.00	43.06	0	1	0
3702684 200903	1535	40.1	96575.00	43.05	0	1	0
3702784 200903	1535	40.2	96462.50	43.17	0	1	0
3702884 200903	1535	40.3	94262.50	43.30	0	1	0
3702984 200903	1535	40.4	96812.50	43.22	0	1	0
3703084 200903	1535	40.5	94262.50	43.28	0	1	0
3703184 200903	1535	40.6	93775.00	43.26	0	1	0
3703284 200903	1535	40.7	95375.00	43.22	0	1	0
3703384 200903	1535	40.8	94025.00	43.32	0	1	0
3703484 200903	1535	40.9	95862.50	43.28	0	1	0
3703584 200903	1535	41.0	94837.50	43.39	0	1	0
3703694 200903	1535	41.1	94912.50	43.42	0	1	0
3703793 200903	1535	41.2	93000.00	43.35	0	1	0
3703893 200903	1535	41.3	94175.00	43.19	0	1	0
3703993 200903	1535	41.4	95550.00	43.19	0	1	0
3704093 200903	1535	41.5	95437.50	43.13	0	1	0
3704193 200903	1535	41.6	94887.50	43.18	0	1	0
3704293 200903	1535	41.7	94037.50	43.23	0	1	0
3704393 200903	1535	41.8	93962.50	43.17	0	1	0
3704493 200903	1535	41.9	95037.50	43.17	0	1	0
3704593 200903	1535	42.0	94487.50	43.13	0	1	0
3704703 200903	1535	42.1	94587.50	43.12	0	1	0
3704803 200903	1535	42.2	94775.00	43.10	0	1	0
3704903 200903	1535	42.3	94625.00	43.18	0	1	0
3704993 200903	1535	42.4	94812.50	43.20	0	1	0
3705103 200903	1535	42.5	95062.50	43.17	0	1	0
3705203 200903	1535	42.6	96137.50	43.15	0	1	0
3705303 200903	1535	42.7	96587.50	43.21	0	1	0
3705403 200903	1535	42.8	95812.50	43.32	0	1	0
3705503 200903	1535	42.9	94775.00	43.41	0	1	0
3705602 200903	1535	43.0	93112.50	43.39	0	1	0
3705703 200903	1535	43.1	95500.00	43.33	0	1	0
3705803 200903	1535	43.2	92387.50	43.37	0	1	0
3705903 200903	1535	43.3	96025.00	43.27	0	1	0
3706003 200903	1535	43.4	94212.50	43.33	0	1	0
3706103 200903	1535	43.5	94737.50	43.30	0	1	0
3706203 200903	1535	43.6	94187.50	43.29	0	1	0
3706303 200903	1535	43.7	96850.00	43.20	0	1	0
3706403 200903	1535	43.8	95900.00	43.21	0	1	0
3706503 200903	1535	43.9	94587.50	43.22	0	1	0
3706603 200903	1535	44.0	93075.00	43.21	0	1	0
3706713 200903	1535	44.1	93537.50	43.21	0	1	0
3706812 200903	1535	44.2	94400.00	43.12	0	1	0
3706912 200903	1535	44.3	96087.50	43.21	0	1	0
3707012 200903	1535	44.4	92662.50	43.21	0	1	0
3707112 200903	1535	44.5	94987.50	43.14	0	1	0
3707212 200903	1535	44.6	94050.00	43.15	0	1	0
3707312 200903	1535	44.7	97300.00	43.15	0	1	0
3707412 200903	1535	44.8	93062.50	43.17	0	1	0
3707512 200903	1535	44.9	94050.00	43.04	0	1	0
3707612 200903	1535	45.0	94137.50	43.01	0	1	0
3707722 200903	1535	45.1	93475.00	43.06	0	1	0
3707822 200903	1535	45.2	95587.50	43.06	0	1	0
3707922 200903	1535	45.3	94562.50	43.11	0	1	0
3708022 200903	1535	45.4	92587.50	43.04	0	1	0
3708122 200903	1535	45.5	93550.00	43.04	0	1	0
3708222 200903	1535	45.6	94737.50	42.98	0	1	0
3708322 200903	1535	45.7	93700.00	43.01	0	1	0
3708422 200903	1535	45.8	93775.00	42.85	0	1	0
3708522 200903	1535	45.9	95712.50	42.88	0	1	0
3708622 200903	1535	46.0	93975.00	42.95	0	1	0
3708722 200903	1535	46.1	94662.50	42.94	0	1	0
3708822 200903	1535	46.2	96362.50	43.00	0	1	0
3708922 200903	1535	46.3	93925.00	43.03	0	1	0
3709022 200903	1535	46.4	94325.00	43.00	0	1	0
3709122 200903	1535	46.5	95750.00	43.08	0	1	0
3709222 200903	1535	46.6	93500.00	43.18	0	1	0
3709332 200903	1535	46.7	96425.00	43.13	0	1	0
3709422 200903	1535	46.8	94787.50	43.25	0	1	0
3709522 200903	1535	46.9	95262.50	43.29	0	1	0
3709622 200903	1535	47.0	94762.50	43.27	0	1	0
3709731 200903	1535	47.1	95087.50	43.31	0	1	0
3709831 200903	1535	47.2	96987.50	43.33	0	1	0
3709931 200903	1535	47.3	97400.00	43.36	0	1	0
3710031 200903	1535	47.4	93650.00	43.51	0	1	0
3710131 200903	1535	47.5	93862.50	43.48	0	1	0
3710231 200903	1535	47.6	96362.50	43.40	0	1	0
3710331 200903	1535	47.7	94850.00	43.53	0	1	0
3710431 200903	1535	47.8	93637.50	43.46	0	1	0
3710531 200903	1535	47.9	91612.50	43.40	0	1	0
3710631 200903	1535	48.0	94837.50	43.24	0	1	0
3710741 200903	1535	48.1	94475.00	43.24	0	1	0
3710841 200903	1535	48.2	93150.00	43.22	0	1	0
3710941 200903	1535	48.3	94912.50	43.04	0	1	0
3711041 200903	1535	48.4	95350.00	42.93	0	1	0
3711141 200903	1535	48.5	95312.50	43.01	0	1	0
3711241 200903	1535	48.6	94587.50	43.07	0	1	0
3711341 200903	1535	48.7	92900.00	42.99	0	1	0
3711441 200903	1535	48.8	93737.50	42.90	0	1	0
3711541 200903	1535	48.9	94562.50	42.91	0	1	0
3711641 200903	1535	49.0	95900.00	43.04	0	1	0
3711741 200903	1535	49.1	94425.00	43.09	0	1	0
3711851 200903	1535	49.2	93325.00	43.09	0	1	0
3711951 200903	1535	49.3	94125.00	43.10	0	1	0
3712051 200903	1535	49.4	94875.00	43.06	0	1	0
3712151 200903	1535	49.5	94825.00	43.04	0	1	0
3712251 200903	1535	49.6	96950.00	43.02	0	1	0
3712350 200903	1535	49.7	95000.00	43.12	0	1	0
3712450 200903	1535	49.8	95175.00	43.22	0	1	0
3712550 200903	1535	49.9	93550.00	43.28	0	1	0
3712650 200903	1535	50.0	93550.00	43.24	0	1	0
3712750 200903	1535	50.1	96900.00	43.13	0	1	0
3712850 200903	1535	50.2	97312.50	43.24	0	1	0
3712950 200903	1535	50.3	96200.00	43.42	0	1	0
3713050 200903	1535	50.4	96137.50	43.52	0	1	0
3713150 200903	1535	50.5	96275.00	43.57	0	1	0
3713250 200903	1535	50.6	95000.00	43.64	0	1	0
3713350 200903	1535	50.7	95462.50	43.55	0	1	0
3713450 200903	1535	50.8	97075.00	43.57	0	1	0
3713550 200903	1535	50.9	94775.00	43.66	0	1	0
3713650 200903	1535	51.0	93350.00	43.71	0	1	0
3713750 200903	1535	51.1	95050.00	43.70	0	1	0
3713860 200903	1535	51.2	94875.00	43.62	0	1	0
3713959 200903	1535	51.3	95687.50	43.51	0	1	0
3714060 200903	1535	51.4	92975.00	43.49	0	1	0
3714160 200903	1535	51.5	94787.50	43.34	0	1	0
3714259 200903	1535	51.6	94087.50	43.28	0	1	0
3714359 200903	1535	51.7	96125.00	43.24	0	1	0
3714459 200903	1535	51.8	93987.50	43.27	0	1	0
3714559 200903	1535	51.9	97062.50	43.13	0	1	0
3714659 200903	1535	52.0	98187.50	43.23	0	1	0
3714759 200903	1535	52.1	94087.50	43.45	0	1	0
3714869 200903	1535	52.2	93687.50	43.40	0	1	0
3714969 200903	1535	52.3	94762.50	43.35	0	1	0
3715069 200903	1535	52.4	93887.50	43.31	0	1	0
3715169 200903	1535	52.5	93912.50	43.35	0	1	0
3715269 200903	1535	52.6	95587.50	43.31	0	1	0
3715369 200903	1535	52.7	94237.50	43.38	0	1	0
3715469 200903	1535	52.8	94987.50	43.29	0	1	0
3715569 200903	1535	52.9	96400.00	43.34	0	1	0
3715669 200903	1535	53.0	93912.50	43.31	0	1	0
3715769 200903	1535	53.1	93987.50	43.12	0	1	0
3715879 200903	1535	53.2	96787.50	43.11	0	1	0
3715978 200903	1535	53.3	94462.50	43.25	0	1	0
3716068 200903	1535	53.4	95650.00	43.24	0	1	0
3716178 200903	1535	53.5	94937.50	43.32	0	1	0
3716268 200903	1535	53.6	95575.00	43.36	0	1	0
3716378 200903	1535	53.7	95125.00	43.36	0	1	0
3716478 200903	1535	53.8	95425.00	43.40	0	1	0
3716578 200903	1535	53.9	96100.00	43.42	0	1	0
3716678 200903	1535	54.0	97487.50	43.41	0	1	0
3716778 200903	1535	54.1	95875.00	43.57	0	1	0
3716878 200903	1535	54.2	95387.50	43.65	0	1	0
3716978 200903	1535	54.3	93487.50	43.59	0	1	0
3717078 200903	1535	54.4	95125.00	43.55	0	1	0
3717178 200903	1535	54.5	96200.00	43.52	0	1	0
3717278 200903	1535	54.6	94962.50	43.58	0	1	0
3717378 200903	1535	54.7	93600.00	43.55	0	1	0
3717478 200903	1535	54.8	94137.50	43.48	0	1	0
3717578 200903	1535	54.9	94862.50	43.43	0	1	0
3717678 200903	1535	55.0	93412.50	43.37	0	1	0
3717778 200903	1535	55.1	93425.00	43.19	0	1	0
3717887 200903	1535	55.2	95375.00	43.08	0	1	0
3717987 200903	1535	55.3	93887.50	43.08	0	1	0
3718087 200903	1535	55.4	96250.00	43.09	0	1	0
3718187 200903	1535	55.5	94062.50	43.15	0	1	0
3718287 200903	1535	55.6	93275.00	43.05	0	1	0
3718387 200903	1535	55.7	95037.50	42.97	0	1	0
3718487 200903	1535	55.8	94275.00	43.04	0	1	0
3718587 200903	1535	55.9	97612.50	43.04	0	1	0
3718687 200903	1535	56.0	94887.50	43.17	0	1	0
3718787 200903	1535	56.1	93400.00	43.23	0	1	0
3718897 200903	1535	56.2	95037.50	43.23	0	1	0
3718997 200903	1535	56.3	94937.50	43.22	0	1	0
3719097 200903	1535	56.4	96050.00	43.26	0	1	0
3719197 200903	1535	56.5	96500.00	43.26	0	1	0
3719297 200903	1535	56.6	95937.50	43.37	0	1	0
3719397 200903	1535	56.7	95862.50	43.49	0	1	0
3719497 200903	1535	56.8	96925.00	43.52	0	1	0
3719596 200903	1535	56.9	94612.50	43.64	0	1	0
3719696 200903	1535	57.0	94037.50	43.51	0	1	0
3719796 200903	1535	57.1	94937.50	43.47	0	1	0
3719906 200903	1535	57.2	94750.00	43.54	0	1	0
3719996 200903	1535	57.3	94137.50	43.52	0	1	0
3720096 200903	1535	57.4	93000.00	43.49	0	1	0
3720196 200903	1535	57.5	94512.50	43.35	0	1	0
3720296 200903	1535	57.6	94612.50	43.26	0	1	0
3720406 200903	1535	57.7	94687.50	43.20	0	1	0
3720496 200903	1535	57.8	94912.50	43.15	0	1	0
3720596 200903	1535	57.9	96100.00	43.06	0	1	0
3720696 200903	1535	58.0	94750.00	43.13	0	1	0
3720796 200903	1535	58.1	93575.00	43.16	0	1	0
3720906 200903	1535	58.2	94462.50	43.10	0	1	0
3721006 200903	1535	58.3	96075.00	43.08	0	1	0
3721106 200903	1535	58.4	94162.50	43.17	0	1	0
3721206 200903	1535	58.5	94537.50	43.22	0	1	0
3721306 200903	1535	58.6	93162.50	43.22	0	1	0
3721406 200903	1535	58.7	94450.00	43.16	0	1	0
3721505 200903	1535	58.8	97200.00	43.15	0	1	0
3721605 200903	1535	58.9	94787.50	43.25	0	1	0
3721705 200903	1535	59.0	95650.00	43.19	0	1	0
3721805 200903	1535	59.1	96137.50	43.23	0	1	0
3721915 200903	1535	59.2	94175.00	43.35	0	1	0
3722015 200903	1535	59.3	94300.00	43.34	0	1	0
3722115 200903	1535	59.4	93387.50	43.26	0	1	0
3722215 200903	1535	59.5	92975.00	43.22	0	1	0
3722315 200903	1535	59.6	93000.00	43.15	0	1	0
3722415 200903	1535	59.7	93575.00	43.14	0	1	0
3722515 200903	1535	59.8	95375.00	43.10	0	1	0
3722615 200903	1535	59.9	93812.50	43.02	0	1	0
3722716 200903	1536	0.0	95637.50	42.98	0	1	0
3722816 200903	1536	0.1	95537.50	42.98	0	1	0
3722926 200903	1536	0.2	94512.50	42.95	0	1	0
3723026 200903	1536	0.3	93612.50	42.97	0	1	0
3723125 200903	1536	0.4	96237.50	42.93	0	1	0
3723225 200903	1536	0.5	93750.00	43.06	0	1	0
3723325 200903	1536	0.6	94312.50	43.10	0	1	0
3723425 200903	1536	0.7	93675.00	43.16	0	1	0
3723525 200903	1536	0.8	95287.50	43.16	0	1	0
3723625 200903	1536	0.9	94875.00	43.16	0	1	0
3723725 200903	1536	1.0	94425.00	43.20	0	1	0
3723825 200903	1536	1.1	94862.50	43.15	0	1	0
3723925 200903	1536	1.2	97962.50	43.12	0	1	0
3724025 200903	1536	1.3	95800.00	43.28	0	1	0
3724125 200903	1536	1.4	95800.00	43.37	0	1	0
3724225 200903	1536	1.5	94262.50	43.35	0	1	0
3724325 200903	1536	1.6	95850.00	43.38	0	1	0
3724425 200903	1536	1.7	94562.50	43.45	0	1	0
3724525 200903	1536	1.8	94300.00	43.49	0	1	0
3724625 200903	1536	1.9	95625.00	43.44	0	1	0
3724725 200903	1536	2.0	96125.00	43.48	0	1	0
3724825 200903	1536	2.1	97225.00	43.55	0	1	0
3724934 200903	1536	2.2	94125.00	43.66	0	1	0
3725034 200903	1536	2.3	91850.00	43.49	0	1	0
3725134 200903	1536	2.4	97287.50	43.31	0	1	0
3725234 200903	1536	2.5	94850.00	43.37	0	1	0
3725334 200903	1536	2.6	95437.50	43.40	0	1	0
3725434 200903	1536	2.7	95687.50	43.38	0	1	0
3725534 200903	1536	2.8	94287.50	43.43	0	1	0
3725634 200903	1536	2.9	94887.50	43.43	0	1	0
3725734 200903	1536	3.0	96937.50	43.40	0	1	0
3725834 200903	1536	3.1	95437.50	43.44	0	1	0
3725944 200903	1536	3.2	93587.50	43.36	0	1	0
3726044 200903	1536	3.3	93487.50	43.33	0	1	0
3726144 200903	1536	3.4	95412.50	43.40	0	1	0
3726244 200903	1536	3.5	96025.00	43.32	0	1	0
3726344 200903	1536	3.6	95062.50	43.37	0	1	0
3726444 200903	1536	3.7	93987.50	43.36	0	1	0
3726544 200903	1536	3.8	95562.50	43.28	0	1	0
3726644 200903	1536	3.9	91125.00	43.34	0	1	0
3726744 200903	1536	4.0	97262.50	43.17	0	1	0
3726843 200903	1536	4.1	95925.00	43.18	0	1	0
3726953 200903	1536	4.2	94850.00	43.20	0	1	0
3727054 200903	1536	4.3	93537.50	43.26	0	1	0
3727144 200903	1536	4.4	96275.00	43.26	0	1	0
3727253 200903	1536	4.5	94337.50	43.30	0	1	0
3727353 200903	1536	4.6	94275.00	43.23	0	1	0
3727453 200903	1536	4.7	95812.50	43.19	0	1	0
3727553 200903	1536	4.8	95112.50	43.27	0	1	0
3727653 200903	1536	4.9	96175.00	43.25	0	1	0
3727753 200903	1536	5.0	93975.00	43.48	0	1	0
3727853 200903	1536	5.1	95325.00	43.33	0	1	0
3727953 200903	1536	5.2	94450.00	43.31	0	1	0
3728053 200903	1536	5.3	95362.50	43.29	0	1	0
3728153 200903	1536	5.4	93950.00	43.37	0	1	0
3728253 200903	1536	5.5	94850.00	43.26	0	1	0
3728353 200903	1536	5.6	94412.50	43.29	0	1	0
3728453 200903	1536	5.7	92962.50	43.29	0	1	0
3728553 200903	1536	5.8	94075.00	43.17	0	1	0
3728653 200903	1536	5.9	92987.50	43.12	0	1	0
3728753 200903	1536	6.0	94262.50	42.98	0	1	0
3728853 200903	1536	6.1	98325.00	42.99	0	1	0
3728962 200903	1536	6.2	94762.50	43.12	0	1	0
3729062 200903	1536	6.3	94975.00	43.14	0	1	0
3729162 200903	1536	6.4	96587.50	43.12	0	1	0
3729262 200903	1536	6.5	95112.50	43.24	0	1	0
3729362 200903	1536	6.6	95100.00	43.25	0	1	0
3729462 200903	1536	6.7	93687.50	43.28	0	1	0
3729562 200903	1536	6.8	94100.00	43.31	0	1	0
3729662 200903	1536	6.9	95375.00	43.32	0	1	0
3729762 200903	1536	7.0	95550.00	43.42	0	1	0
3729862 200903	1536	7.1	93712.50	43.48	0	1	0
3729972 200903	1536	7.2	94462.50	43.27	0	1	0
3730072 200903	1536	7.3	94262.50	43.26	0	1	0
3730172 200903	1536	7.4	94925.00	43.23	0	1	0
3730272 200903	1536	7.5	94812.50	43.15	0	1	0
3730372 200903	1536	7.6	95525.00	43.14	0	1	0
3730472 200903	1536	7.7	96012.50	43.16	0	1	0
3730572 200903	1536	7.8	96362.50	43.26	0	1	0
3730672 200903	1536	7.9	93550.00	43.37	0	1	0
3730772 200903	1536	8.0	91037.50	43.28	0	1	0
3730872 200903	1536	8.1	93450.00	43.08	0	1	0
3730981 200903	1536	8.2	92812.50	43.07	0	1	0
3731071 200903	1536	8.3	96987.50	42.99	0	1	0
3731171 200903	1536	8.4	93762.50	43.12	0	1	0
3731271 200903	1536	8.5	93087.50	43.06	0	1	0
3731371 200903	1536	8.6	97487.50	42.99	0	1	0
3731481 200903	1536	8.7	93950.00	43.07	0	1	0
3731571 200903	1536	8.8	94512.50	42.98	0	1	0
3731671 200903	1536	8.9	95087.50	42.90	0	1	0
3731781 200903	1536	9.0	96400.00	42.97	0	1	0
3731871 200903	1536	9.1	93237.50	43.21	0	1	0
3731981 200903	1536	9.2	93337.50	43.20	0	1	0
3732081 200903	1536	9.3	95650.00	43.22	0	1	0
3732181 200903	1536	9.4	93762.50	43.16	0	1	0
3732281 200903	1536	9.5	94625.00	43.16	0	1	0
3732381 200903	1536	9.6	96225.00	43.23	0	1	0
3732481 200903	1536	9.7	97287.50	43.18	0	1	0
3732581 200903	1536	9.8	95450.00	43.33	0	1	0
3732681 200903	1536	9.9	94925.00	43.37	0	1	0
3732780 200903	1536	10.0	94150.00	43.36	0	1	0
3732879 200903	1536	10.1	93637.50	43.26	0	1	0
3732989 200903	1536	10.2	96225.00	43.28	0	1	0
3733089 200903	1536	10.3	94325.00	43.41	0	1	0
3733189 200903	1536	10.4	95250.00	43.35	0	1	0
3733289 200903	1536	10.5	95025.00	43.41	0	1	0
3733389 200903	1536	10.6	93812.50	43.43	0	1	0
3733489 200903	1536	10.7	95412.50	43.32	0	1	0
3733589 200903	1536	10.8	94700.00	43.24	0	1	0
3733689 200903	1536	10.9	94400.00	43.21	0	1	0
3733789 200903	1536	11.0	95425.00	43.18	0	1	0
3733889 200903	1536	11.1	98100.00	43.24	0	1	0
3733999 200903	1536	11.2	94637.50	43.44	0	1	0
3734099 200903	1536	11.3	94562.50	43.37	0	1	0
3734199 200903	1536	11.4	94787.50	43.38	0	1	0
3734299 200903	1536	11.5	95062.50	43.36	0	1	0
3734399 200903	1536	11.6	94437.50	43.36	0	1	0
3734499 200903	1536	11.7	96400.00	43.39	0	1	0
3734599 200903	1536	11.8	95712.50	43.43	0	1	0
3734699 200903	1536	11.9	95462.50	43.48	0	1	0
3734798 200903	1536	12.0	93975.00	43.53	0	1	0
3734898 200903	1536	12.1	93675.00	43.46	0	1	0
3735008 200903	1536	12.2	92837.50	43.26	0	1	0
3735098 200903	1536	12.3	94650.00	43.18	0	1	0
3735198 200903	1536	12.4	94700.00	43.19	0	1	0
3735308 200903	1536	12.5	94500.00	43.18	0	1	0
3735398 200903	1536	12.6	94325.00	43.16	0	1	0
3735508 200903	1536	12.7	94400.00	43.15	0	1	0
3735608 200903	1536	12.8	94912.50	43.06	0	1	0
3735698 200903	1536	12.9	95525.00	43.02	0	1	0
3735808 200903	1536	13.0	93112.50	43.03	0	1	0
3735908 200903	1536	13.1	93450.00	42.99	0	1	0
3736008 200903	1536	13.2	94687.50	42.98	0	1	0
3736108 200903	1536	13.3	95412.50	43.06	0	1	0
3736208 200903	1536	13.4	94025.00	43.10	0	1	0
3736308 200903	1536	13.5	94012.50	43.07	0	1	0
3736408 200903	1536	13.6	96050.00	43.04	0	1	0
3736508 200903	1536	13.7	95087.50	43.12	0	1	0
3736608 200903	1536	13.8	93550.00	43.15	0	1	0
3736707 200903	1536	13.9	93425.00	43.09	0	1	0
3736807 200903	1536	14.0	95500.00	43.00	0	1	0
3736907 200903	1536	14.1	94412.50	43.10	0	1	0
3737017 200903	1536	14.2	95425.00	43.15	0	1	0
3737117 200903	1536	14.3	96537.50	43.18	0	1	0
3737217 200903	1536	14.4	94462.50	43.23	0	1	0
3737317 200903	1536	14.5	95162.50	43.25	0	1	0
3737417 200903	1536	14.6	93675.00	43.30	0	1	0
3737517 200903	1536	14.7	96000.00	43.20	0	1	0
3737617 200903	1536	14.8	96950.00	43.24	0	1	0
3737717 200903	1536	14.9	93850.00	43.39	0	1	0
3737817 200903	1536	15.0	92662.50	43.41	0	1	0
3737917 200903	1536	15.1	93475.00	43.28	0	1	0
3738027 200903	1536	15.2	94300.00	43.24	0	1	0
3738127 200903	1536	15.3	96525.00	43.19	0	1	0
3738227 200903	1536	15.4	94837.50	43.19	0	1	0
3738327 200903	1536	15.5	96575.00	43.20	0	1	0
3738427 200903	1536	15.6	93725.00	43.27	0	1	0
3738527 200903	1536	15.7	94475.00	43.27	0	1	0
3738627 200903	1536	15.8	94762.50	43.20	0	1	0
3738726 200903	1536	15.9	94850.00	43.10	0	1	0
3738826 200903	1536	16.0	96537.50	43.15	0	1	0
3738926 200903	1536	16.1	94487.50	43.32	0	1	0
3739036 200903	1536	16.2	93300.00	43.37	0	1	0
3739126 200903	1536	16.3	96462.50	43.32	0	1	0
3739226 200903	1536	16.4	93437.50	43.32	0	1	0
3739326 200903	1536	16.5	96212.50	43.26	0	1	0
3739426 200903	1536	16.6	96475.00	43.24	0	1	0
3739536 200903	1536	16.7	97025.00	43.37	0	1	0
3739626 200903	1536	16.8	97450.00	43.48	0	1	0
3739726 200903	1536	16.9	92912.50	43.60	0	1	0
3739826 200903	1536	17.0	92925.00	43.51	0	1	0
3739926 200903	1536	17.1	96300.00	43.35	0	1	0
3740036 200903	1536	17.2	96487.50	43.43	0	1	0
3740136 200903	1536	17.3	96487.50	43.58	0	1	0
3740236 200903	1536	17.4	94575.00	43.58	0	1	0
3740336 200903	1536	17.5	94062.50	43.63	0	1	0
3740436 200903	1536	17.6	93337.50	43.53	0	1	0
3740535 200903	1536	17.7	93687.50	43.39	0	1	0
3740635 200903	1536	17.8	96737.50	43.24	0	1	0
3740735 200903	1536	17.9	94025.00	43.21	0	1	0
3740835 200903	1536	18.0	96212.50	43.26	0	1	0
3740935 200903	1536	18.1	94937.50	43.41	0	1	0
3741045 200903	1536	18.2	93725.00	43.34	0	1	0
3741145 200903	1536	18.3	93562.50	43.22	0	1	0
3741245 200903	1536	18.4	94287.50	43.09	0	1	0
3741345 200903	1536	18.5	95537.50	43.08	0	1	0
3741445 200903	1536	18.6	94075.00	43.14	0	1	0
3741545 200903	1536	18.7	95225.00	43.18	0	1	0
3741645 200903	1536	18.8	98187.50	43.24	0	1	0
3741745 200903	1536	18.9	94587.50	43.31	0	1	0
3741845 200903	1536	19.0	94212.50	43.34	0	1	0
3741945 200903	1536	19.1	94575.00	43.25	0	1	0
3742055 200903	1536	19.2	93837.50	43.23	0	1	0
3742155 200903	1536	19.3	94525.00	43.23	0	1	0
3742255 200903	1536	19.4	96125.00	43.28	0	1	0
3742355 200903	1536	19.5	93650.00	43.36	0	1	0
3742455 200903	1536	19.6	93675.00	43.28	0	1	0
3742555 200903	1536	19.7	95925.00	43.26	0	1	0
3742655 200903	1536	19.8	94012.50	43.29	0	1	0
3742754 200903	1536	19.9	96325.00	43.10	0	1	0
3742854 200903	1536	20.0	93475.00	43.18	0	1	0
3742954 200903	1536	20.1	94562.50	43.15	0	1	0
3743064 200903	1536	20.2	93775.00	43.15	0	1	0
3743154 200903	1536	20.3	94712.50	43.14	0	1	0
3743254 200903	1536	20.4	94012.50	43.15	0	1	0
3743354 200903	1536	20.5	94287.50	43.06	0	1	0
3743454 200903	1536	20.6	94737.50	43.08	0	1	0
3743564 200903	1536	20.7	93512.50	43.13	0	1	0
3743654 200903	1536	20.8	94700.00	43.02	0	1	0
3743754 200903	1536	20.9	93937.50	43.05	0	1	0
3743854 200903	1536	21.0	94312.50	42.95	0	1	0
3743954 200903	1536	21.1	94250.00	42.98	0	1	0
3744064 200903	1536	21.2	95900.00	42.97	0	1	0
3744164 200903	1536	21.3	95037.50	43.07	0	1	0
3744264 200903	1536	21.4	94037.50	43.08	0	1	0
3744364 200903	1536	21.5	94525.00	43.08	0	1	0
3744464 200903	1536	21.6	95987.50	43.09	0	1	0
3744564 200903	1536	21.7	94850.00	43.15	0	1	0
3744664 200903	1536	21.8	97300.00	43.21	0	1	0
3744764 200903	1536	21.9	95650.00	43.33	0	1	0
3744864 200903	1536	22.0	96000.00	43.40	0	1	0
3744963 200903	1536	22.1	91850.00	43.48	0	1	0
3745073 200903	1536	22.2	95012.50	43.37	0	1	0
3745173 200903	1536	22.3	95012.50	43.33	0	1	0
3745273 200903	1536	22.4	94225.00	43.33	0	1	0
3745373 200903	1536	22.5	94275.00	43.34	0	1	0
3745473 200903	1536	22.6	95100.00	43.33	0	1	0
3745573 200903	1536	22.7	95587.50	43.29	0	1	0
3745673 200903	1536	22.8	94162.50	43.32	0	1	0
3745773 200903	1536	22.9	95887.50	43.18	0	1	0
3745873 200903	1536	23.0	95862.50	43.19	0	1	0
3745973 200903	1536	23.1	94575.00	43.18	0	1	0
3746083 200903	1536	23.2	94075.00	43.31	0	1	0
3746183 200903	1536	23.3	95887.50	43.26	0	1	0
3746283 200903	1536	23.4	96125.00	43.30	0	1	0
3746383 200903	1536	23.5	92650.00	43.39	0	1	0
3746483 200903	1536	23.6	94550.00	43.32	0	1	0
3746583 200903	1536	23.7	94237.50	43.29	0	1	0
3746683 200903	1536	23.8	93075.00	43.23	0	1	0
3746783 200903	1536	23.9	94225.00	43.18	0	1	0
3746883 200903	1536	24.0	94212.50	43.11	0	1	0
3746982 200903	1536	24.1	95462.50	43.03	0	1	0
3747083 200903	1536	24.2	94900.00	43.07	0	1	0
3747183 200903	1536	24.3	92750.00	43.11	0	1	0
3747283 200903	1536	24.4	96012.50	42.97	0	1	0
3747383 200903	1536	24.5	92625.00	42.96	0	1	0
3747483 200903	1536	24.6	94700.00	42.96	0	1	0
3747582 200903	1536	24.7	96587.50	42.97	0	1	0
3747682 200903	1536	24.8	92762.50	43.07	0	1	0
3747782 200903	1536	24.9	94612.50	43.06	0	1	0
3747882 200903	1536	25.0	95212.50	43.08	0	1	0
3747982 200903	1536	25.1	96375.00	43.12	0	1	0
3748092 200903	1536	25.2	96387.50	43.16	0	1	0
3748192 200903	1536	25.3	95737.50	43.23	0	1	0
3748292 200903	1536	25.4	93862.50	43.37	0	1	0
3748392 200903	1536	25.5	94700.00	43.27	0	1	0
3748492 200903	1536	25.6	96400.00	43.36	0	1	0
3748592 200903	1536	25.7	92425.00	43.44	0	1	0
3748692 200903	1536	25.8	96050.00	43.25	0	1	0
3748792 200903	1536	25.9	94287.50	43.40	0	1	0
3748892 200903	1536	26.0	95662.50	43.38	0	1	0
3748992 200903	1536	26.1	96387.50	43.40	0	1	0
3749102 200903	1536	26.2	95475.00	43.41	0	1	0
3749202 200903	1536	26.3	95350.00	43.36	0	1	0
3749302 200903	1536	26.4	94362.50	43.35	0	1	0
3749402 200903	1536	26.5	95412.50	43.37	0	1	0
3749502 200903	1536	26.6	95862.50	43.40	0	1	0
3749602 200903	1536	26.7	93862.50	43.38	0	1	0
3749702 200903	1536	26.8	94575.00	43.44	0	1	0
3749802 200903	1536	26.9	94437.50	43.38	0	1	0
3749902 200903	1536	27.0	94125.00	43.38	0	1	0
3750002 200903	1536	27.1	95550.00	43.31	0	1	0
3750112 200903	1536	27.2	94087.50	43.28	0	1	0
3750202 200903	1536	27.3	94087.50	43.21	0	1	0
3750302 200903	1536	27.4	94637.50	43.16	0	1	0
3750402 200903	1536	27.5	94975.00	43.17	0	1	0
3750501 200903	1536	27.6	95387.50	43.15	0	1	0
3750611 200903	1536	27.7	96425.00	43.13	0	1	0
3750701 200903	1536	27.8	93462.50	43.24	0	1	0
3750801 200903	1536	27.9	95062.50	43.19	0	1	0
3750901 200903	1536	28.0	92437.50	43.22	0	1	0
3751001 200903	1536	28.1	95862.50	43.15	0	1	0
3751111 200903	1536	28.2	93987.50	43.16	0	1	0
3751211 200903	1536	28.3	94262.50	43.15	0	1	0
3751311 200903	1536	28.4	97000.00	43.16	0	1	0
3751411 200903	1536	28.5	94737.50	43.27	0	1	0
3751511 200903	1536	28.6	96262.50	43.26	0	1	0
3751611 200903	1536	28.7	95425.00	43.30	0	1	0
3751711 200903	1536	28.8	94437.50	43.25	0	1	0
3751811 200903	1536	28.9	93675.00	43.30	0	1	0
3751911 200903	1536	29.0	95350.00	43.23	0	1	0
3752011 200903	1536	29.1	93062.50	43.37	0	1	0
3752121 200903	1536	29.2	94250.00	43.24	0	1	0
3752221 200903	1536	29.3	93950.00	43.25	0	1	0
3752321 200903	1536	29.4	92862.50	43.24	0	1	0
3752421 200903	1536	29.5	96025.00	43.05	0	1	0
3752521 200903	1536	29.6	95200.00	43.11	0	1	0
3752621 200903	1536	29.7	94437.50	43.06	0	1	0
3752721 200903	1536	29.8	96575.00	43.02	0	1	0
3752820 200903	1536	29.9	94237.50	43.11	0	1	0
3752920 200903	1536	30.0	96000.00	43.14	0	1	0
3753020 200903	1536	30.1	94375.00	43.17	0	1	0
3753130 200903	1536	30.2	92512.50	43.23	0	1	0
3753230 200903	1536	30.3	94437.50	43.15	0	1	0
3753330 200903	1536	30.4	92162.50	43.17	0	1	0
3753430 200903	1536	30.5	95437.50	43.14	0	1	0
3753530 200903	1536	30.6	95062.50	43.11	0	1	0
3753630 200903	1536	30.7	95662.50	43.11	0	1	0
3753730 200903	1536	30.8	95175.00	43.16	0	1	0
3753830 200903	1536	30.9	96925.00	43.10	0	1	0
3753930 200903	1536	31.0	95875.00	43.22	0	1	0
3754030 200903	1536	31.1	94850.00	43.21	0	1	0
3754140 200903	1536	31.2	94300.00	43.23	0	1	0
3754230 200903	1536	31.3	94100.00	43.31	0	1	0
3754330 200903	1536	31.4	93412.50	43.30	0	1	0
3754430 200903	1536	31.5	94237.50	43.36	0	1	0
3754530 200903	1536	31.6	96775.00	43.30	0	1	0
3754639 200903	1536	31.7	92512.50	43.38	0	1	0
3754729 200903	1536	31.8	94212.50	43.24	0	1	0
3754829 200903	1536	31.9	93012.50	43.19	0	1	0
3754929 200903	1536	32.0	95387.50	43.02	0	1	0
3755029 200903	1536	32.1	93687.50	43.00	0	1	0
3755139 200903	1536	32.2	95925.00	42.94	0	1	0
3755239 200903	1536	32.3	92587.50	43.02	0	1	0
3755339 200903	1536	32.4	94912.50	42.95	0	1	0
3755439 200903	1536	32.5	96612.50	43.02	0	1	0
3755539 200903	1536	32.6	95712.50	43.12	0	1	0
3755639 200903	1536	32.7	94912.50	43.08	0	1	0
3755739 200903	1536	32.8	95112.50	43.18	0	1	0
3755839 200903	1536	32.9	93800.00	43.22	0	1	0
3755939 200903	1536	33.0	94950.00	43.26	0	1	0
3756039 200903	1536	33.1	95825.00	43.24	0	1	0
3756149 200903	1536	33.2	95512.50	43.34	0	1	0
3756249 200903	1536	33.3	94275.00	43.32	0	1	0
3756349 200903	1536	33.4	93925.00	43.39	0	1	0
3756449 200903	1536	33.5	95300.00	43.35	0	1	0
3756549 200903	1536	33.6	92837.50	43.29	0	1	0
3756648 200903	1536	33.7	97037.50	43.16	0	1	0
3756749 200903	1536	33.8	95912.50	43.26	0	1	0
3756849 200903	1536	33.9	94675.00	43.29	0	1	0
3756948 200903	1536	34.0	91250.00	43.33	0	1	0
3757048 200903	1536	34.1	93687.50	43.16	0	1	0
3757158 200903	1536	34.2	95825.00	43.07	0	1	0
3757258 200903	1536	34.3	97275.00	43.08	0	1	0
3757358 200903	1536	34.4	94437.50	43.22	0	1	0
3757458 200903	1536	34.5	93350.00	43.24	0	1	0
3757558 200903	1536	34.6	94275.00	43.15	0	1	0
3757658 200903	1536	34.7	93812.50	43.22	0	1	0
3757758 200903	1536	34.8	93925.00	43.07	0	1	0
3757858 200903	1536	34.9	96150.00	42.98	0	1	0
3757958 200903	1536	35.0	94375.00	43.05	0	1	0
3758058 200903	1536	35.1	93937.50	43.19	0	1	0
3758158 200903	1536	35.2	95750.00	43.20	0	1	0
3758258 200903	1536	35.3	95325.00	43.20	0	1	0
3758358 200903	1536	35.4	94087.50	43.11	0	1	0
3758457 200903	1536	35.5	94512.50	43.09	0	1	0
3758557 200903	1536	35.6	94400.00	43.15	0	1	0
3758657 200903	1536	35.7	94387.50	43.15	0	1	0
3758757 200903	1536	35.8	94287.50	43.18	0	1	0
3758857 200903	1536	35.9	94487.50	43.19	0	1	0
3758957 200903	1536	36.0	93975.00	43.12	0	1	0
3759057 200903	1536	36.1	96950.00	43.10	0	1	0
3759167 200903	1536	36.2	93950.00	43.24	0	1	0
3759267 200903	1536	36.3	96525.00	43.16	0	1	0
3759367 200903	1536	36.4	95375.00	43.21	0	1	0
3759467 200903	1536	36.5	93687.50	43.27	0	1	0
3759567 200903	1536	36.6	95475.00	43.23	0	1	0
3759697 200903	1536	36.7	95512.50	43.28	0	1	0
3759767 200903	1536	36.8	94012.50	43.33	0	1	0
3759867 200903	1536	36.9	93087.50	43.32	0	1	0
3759967 200903	1536	37.0	94212.50	43.25	0	1	0
3800067 200903	1536	37.1	93850.00	43.27	0	1	0
3800177 200903	1536	37.2	95262.50	43.13	0	1	0
3800276 200903	1536	37.3	94700.00	43.19	0	1	0
3800376 200903	1536	37.4	95212.50	43.10	0	1	0
3800476 200903	1536	37.5	95062.50	43.10	0	1	0
3800576 200903	1536	37.6	93000.00	43.16	0	1	0
3800676 200903	1536	37.7	95937.50	43.05	0	1	0
3800776 200903	1536	37.8	94000.00	43.07	0	1	0
3800876 200903	1536	37.9	94412.50	43.06	0	1	0
3800976 200903	1536	38.0	96962.50	43.12	0	1	0
3801076 200903	1536	38.1	96825.00	43.25	0	1	0
3801186 200903	1536	38.2	95137.50	43.38	0	1	0
3801286 200903	1536	38.3	93725.00	43.38	0	1	0
3801386 200903	1536	38.4	94487.50	43.33	0	1	0
3801486 200903	1536	38.5	95900.00	43.30	0	1	0
3801586 200903	1536	38.6	94287.50	43.34	0	1	0
3801686 200903	1536	38.7	96062.50	43.40	0	1	0
3801786 200903	1536	38.8	94862.50	43.40	0	1	0
3801886 200903	1536	38.9	94762.50	43.44	0	1	0
3801986 200903	1536	39.0	93650.00	43.46	0	1	0
3802086 200903	1536	39.1	93512.50	43.31	0	1	0
3802185 200903	1536	39.2	94887.50	43.16	0	1	0
3802286 200903	1536	39.3	92400.00	43.15	0	1	0
3802386 200903	1536	39.4	93662.50	43.09	0	1	0
3802485 200903	1536	39.5	96462.50	43.05	0	1	0
3802585 200903	1536	39.6	94887.50	43.07	0	1	0
3802685 200903	1536	39.7	94162.50	43.10	0	1	0
3802785 200903	1536	39.8	92900.00	43.02	0	1	0
3802885 200903	1536	39.9	95437.50	42.93	0	1	0
3802985 200903	1536	40.0	93187.50	42.96	0	1	0
3803085 200903	1536	40.1	95587.50	42.94	0	1	0
3803195 200903	1536	40.2	94312.50	43.03	0	1	0
3803295 200903	1536	40.3	95175.00	43.01	0	1	0
3803395 200903	1536	40.4	93450.00	43.13	0	1	0
3803495 200903	1536	40.5	92562.50	43.12	0	1	0
3803595 200903	1536	40.6	94500.00	42.94	0	1	0
3803695 200903	1536	40.7	95662.50	42.93	0	1	0
3803795 200903	1536	40.8	93475.00	42.99	0	1	0
3803895 200903	1536	40.9	95525.00	43.02	0	1	0
3803995 200903	1536	41.0	96525.00	43.02	0	1	0
3804094 200903	1536	41.1	92812.50	43.17	0	1	0
3804194 200903	1536	41.2	92400.00	43.05	0	1	0
3804304 200903	1536	41.3	92850.00	42.96	0	1	0
3804404 200903	1536	41.4	96762.50	42.86	0	1	0
3804504 200903	1536	41.5	94200.00	43.01	0	1	0
3804604 200903	1536	41.6	94387.50	43.08	0	1	0
3804704 200903	1536	41.7	95000.00	43.08	0	1	0
3804804 200903	1536	41.8	95012.50	43.05	0	1	0
3804904 200903	1536	41.9	96150.00	43.12	0	1	0
3805004 200903	1536	42.0	94175.00	43.14	0	1	0
3805104 200903	1536	42.1	92837.50	43.04	0	1	0
3805204 200903	1536	42.2	93850.00	43.04	0	1	0
3805304 200903	1536	42.3	94562.50	43.11	0	1	0
3805404 200903	1536	42.4	92162.50	43.18	0	1	0
3805504 200903	1536	42.5	96837.50	42.98	0	1	0
3805604 200903	1536	42.6	92912.50	43.09	0	1	0
3805714 200903	1536	42.7	93587.50	43.03	0	1	0
3805804 200903	1536	42.8	95975.00	42.96	0	1	0
3805904 200903	1536	42.9	95900.00	43.01	0	1	0
3806013 200903	1536	43.0	93400.00	43.00	0	1	0
3806113 200903	1536	43.1	94400.00	42.96	0	1	0
3806213 200903	1536	43.2	93712.50	43.03	0	1	0
3806314 200903	1536	43.3	94225.00	43.03	0	1	0
3806413 200903	1536	43.4	94075.00	43.01	0	1	0
3806513 200903	1536	43.5	96400.00	43.10	0	1	0
3806613 200903	1536	43.6	94262.50	43.08	0	1	0
3806713 200903	1536	43.7	95912.50	43.14	0	1	0
3806813 200903	1536	43.8	93975.00	43.24	0	1	0
3806913 200903	1536	43.9	95837.50	43.15	0	1	0
3807013 200903	1536	44.0	94325.00	43.15	0	1	0
3807113 200903	1536	44.1	95875.00	43.19	0	1	0
3807213 200903	1536	44.2	93412.50	43.26	0	1	0
3807323 200903	1536	44.3	93275.00	43.24	0	1	0
3807423 200903	1536	44.4	95475.00	43.20	0	1	0
3807523 200903	1536	44.5	94187.50	43.26	0	1	0
3807623 200903	1536	44.6	94225.00	43.16	0	1	0
3807723 200903	1536	44.7	94562.50	43.16	0	1	0
3807823 200903	1536	44.8	97050.00	43.10	0	1	0
3807923 200903	1536	44.9	97375.00	43.24	0	1	0
3808023 200903	1536	45.0	95950.00	43.31	0	1	0
3808123 200903	1536	45.1	95850.00	43.38	0	1	0
3808222 200903	1536	45.2	95900.00	43.38	0	1	0
3808332 200903	1536	45.3	94600.00	43.49	0	1	0
3808432 200903	1536	45.4	95300.00	43.55	0	1	0
3808532 200903	1536	45.5	93587.50	43.54	0	1	0
3808633 200903	1536	45.6	95650.00	43.52	0	1	0
3808733 200903	1536	45.7	95037.50	43.58	0	1	0
3808833 200903	1536	45.8	93987.50	43.60	0	1	0
3808933 200903	1536	45.9	95850.00	43.47	0	1	0
3809033 200903	1536	46.0	93650.00	43.40	0	1	0
3809132 200903	1536	46.1	95725.00	43.29	0	1	0
3809232 200903	1536	46.2	94187.50	43.29	0	1	0
3809332 200903	1536	46.3	94100.00	43.21	0	1	0
3809432 200903	1536	46.4	96800.00	43.19	0	1	0
3809532 200903	1536	46.5	94900.00	43.26	0	1	0
3809632 200903	1536	46.6	93662.50	43.31	0	1	0
3809742 200903	1536	46.7	94237.50	43.23	0	1	0
3809832 200903	1536	46.8	93975.00	43.19	0	1	0
3809932 200903	1536	46.9	94950.00	43.19	0	1	0
3810032 200903	1536	47.0	94575.00	43.15	0	1	0
3810132 200903	1536	47.1	95275.00	43.19	0	1	0
3810242 200903	1536	47.2	93187.50	43.17	0	1	0
3810342 200903	1536	47.3	94062.50	43.12	0	1	0
3810442 200903	1536	47.4	92312.50	43.12	0	1	0
3810542 200903	1536	47.5	94287.50	42.92	0	1	0
3810642 200903	1536	47.6	94512.50	42.89	0	1	0
3810742 200903	1536	47.7	95062.50	42.93	0	1	0
3810842 200903	1536	47.8	95837.50	42.97	0	1	0
3810942 200903	1536	47.9	94450.00	43.05	0	1	0
3811042 200903	1536	48.0	95112.50	43.03	0	1	0
3811141 200903	1536	48.1	93912.50	43.05	0	1	0
3811242 200903	1536	48.2	93825.00	42.99	0	1	0
3811351 200903	1536	48.3	96125.00	43.02	0	1	0
3811451 200903	1536	48.4	95537.50	43.11	0	1	0
3811551 200903	1536	48.5	97362.50	43.26	0	1	0
3811651 200903	1536	48.6	93837.50	43.40	0	1	0
3811751 200903	1536	48.7	94187.50	43.37	0	1	0
3811851 200903	1536	48.8	96575.00	43.33	0	1	0
3811951 200903	1536	48.9	94987.50	43.36	0	1	0
3812051 200903	1536	49.0	94912.50	43.39	0	1	0
3812151 200903	1536	49.1	95675.00	43.38	0	1	0
3812251 200903	1536	49.2	93225.00	43.46	0	1	0
3812361 200903	1536	49.3	96687.50	43.43	0	1	0
3812461 200903	1536	49.4	93825.00	43.45	0	1	0
3812561 200903	1536	49.5	96587.50	43.38	0	1	0
3812661 200903	1536	49.6	93775.00	43.34	0	1	0
3812761 200903	1536	49.7	96862.50	43.34	0	1	0
3812861 200903	1536	49.8	96637.50	43.46	0	1	0
3812961 200903	1536	49.9	92675.00	43.46	0	1	0
3813061 200903	1536	50.0	94587.50	43.36	0	1	0
3813160 200903	1536	50.1	96875.00	43.34	0	1	0
3813260 200903	1536	50.2	95625.00	43.40	0	1	0
3813360 200903	1536	50.3	94925.00	43.51	0	1	0
3813460 200903	1536	50.4	93487.50	43.43	0	1	0
3813560 200903	1536	50.5	93962.50	43.41	0	1	0
3813660 200903	1536	50.6	95300.00	43.29	0	1	0
3813760 200903	1536	50.7	94487.50	43.36	0	1	0
3813860 200903	1536	50.8	95537.50	43.26	0	1	0
3813960 200903	1536	50.9	94400.00	43.21	0	1	0
3814060 200903	1536	51.0	97712.50	43.28	0	1	0
3814160 200903	1536	51.1	94262.50	43.42	0	1	0
3814260 200903	1536	51.2	96137.50	43.31	0	1	0
3814370 200903	1536	51.3	95637.50	43.33	0	1	0
3814470 200903	1536	51.4	95612.50	43.36	0	1	0
3814570 200903	1536	51.5	93762.50	43.46	0	1	0
3814670 200903	1536	51.6	95387.50	43.45	0	1	0
3814770 200903	1536	51.7	94850.00	43.45	0	1	0
3814870 200903	1536	51.8	94175.00	43.47	0	1	0
3814970 200903	1536	51.9	92775.00	43.41	0	1	0
3815070 200903	1536	52.0	95287.50	43.33	0	1	0
3815170 200903	1536	52.1	95212.50	43.22	0	1	0
3815269 200903	1536	52.2	92800.00	43.27	0	1	0
3815379 200903	1536	52.3	94362.50	43.12	0	1	0
3815479 200903	1536	52.4	94712.50	43.06	0	1	0
3815579 200903	1536	52.5	94862.50	43.02	0	1	0
3815679 200903	1536	52.6	95112.50	43.07	0	1	0
3815779 200903	1536	52.7	95012.50	43.06	0	1	0
3815879 200903	1536	52.8	93787.50	43.06	0	1	0
3815979 200903	1536	52.9	95762.50	43.05	0	1	0
3816079 200903	1536	53.0	95975.00	43.18	0	1	0
3816179 200903	1536	53.1	94975.00	43.21	0	1	0
3816279 200903	1536	53.2	95175.00	43.20	0	1	0
3816389 200903	1536	53.3	94525.00	43.31	0	1	0
3816479 200903	1536	53.4	96187.50	43.32	0	1	0
3816589 200903	1536	53.5	92375.00	43.38	0	1	0
3816679 200903	1536	53.6	94612.50	43.27	0	1	0
3816789 200903	1536	53.7	94362.50	43.25	0	1	0
3816889 200903	1536	53.8	96400.00	43.22	0	1	0
3816979 200903	1536	53.9	96225.00	43.34	0	1	0
3817089 200903	1536	54.0	95000.00	43.36	0	1	0
3817189 200903	1536	54.1	95037.50	43.31	0	1	0
3817289 200903	1536	54.2	95162.50	43.32	0	1	0
3817388 200903	1536	54.3	95412.50	43.31	0	1	0
3817489 200903	1536	54.4	95100.00	43.35	0	1	0
3817588 200903	1536	54.5	97450.00	43.31	0	1	0
3817688 200903	1536	54.6	92650.00	43.53	0	1	0
3817788 200903	1536	54.7	95587.50	43.45	0	1	0
3817888 200903	1536	54.8	95600.00	43.50	0	1	0
3817988 200903	1536	54.9	97312.50	43.47	0	1	0
3818088 200903	1536	55.0	93825.00	43.51	0	1	0
3818188 200903	1536	55.1	95875.00	43.46	0	1	0
3818288 200903	1536	55.2	94575.00	43.50	0	1	0
3818398 200903	1536	55.3	95237.50	43.47	0	1	0
3818498 200903	1536	55.4	95637.50	43.46	0	1	0
3818598 200903	1536	55.5	95462.50	43.49	0	1	0
3818698 200903	1536	55.6	95662.50	43.40	0	1	0
3818798 200903	1536	55.7	93975.00	43.53	0	1	0
3818898 200903	1536	55.8	96725.00	43.46	0	1	0
3818998 200903	1536	55.9	93850.00	43.51	0	1	0
3819098 200903	1536	56.0	94012.50	43.36	0	1	0
3819197 200903	1536	56.1	96187.50	43.37	0	1	0
3819297 200903	1536	56.2	95462.50	43.38	0	1	0
3819407 200903	1536	56.3	95250.00	43.42	0	1	0
3819507 200903	1536	56.4	94187.50	43.42	0	1	0
3819607 200903	1536	56.5	94887.50	43.35	0	1	0
3819707 200903	1536	56.6	94412.50	43.33	0	1	0
3819807 200903	1536	56.7	93537.50	43.27	0	1	0
3819907 200903	1536	56.8	97325.00	43.25	0	1	0
3820007 200903	1536	56.9	94587.50	43.28	0	1	0
3820107 200903	1536	57.0	97650.00	43.31	0	1	0
3820207 200903	1536	57.1	93325.00	43.48	0	1	0
3820307 200903	1536	57.2	97400.00	43.35	0	1	0
3820407 200903	1536	57.3	94987.50	43.44	0	1	0
3820507 200903	1536	57.4	93487.50	43.42	0	1	0
3820607 200903	1536	57.5	94737.50	43.39	0	1	0
3820707 200903	1536	57.6	95300.00	43.39	0	1	0
3820817 200903	1536	57.7	95462.50	43.43	0	1	0
3820907 200903	1536	57.8	92375.00	43.51	0	1	0
3821007 200903	1536	57.9	97037.50	43.29	0	1	0
3821117 200903	1536	58.0	94450.00	43.40	0	1	0
3821207 200903	1536	58.1	95875.00	43.26	0	1	0
3821316 200903	1536	58.2	96412.50	43.37	0	1	0
3821416 200903	1536	58.3	94762.50	43.33	0	1	0
3821517 200903	1536	58.4	95225.00	43.32	0	1	0
3821617 200903	1536	58.5	92900.00	43.39	0	1	0
3821716 200903	1536	58.6	93900.00	43.31	0	1	0
3821816 200903	1536	58.7	92487.50	43.25	0	1	0
3821916 200903	1536	58.8	94975.00	43.11	0	1	0
3822016 200903	1536	58.9	96637.50	43.23	0	1	0
3822116 200903	1536	59.0	95437.50	43.21	0	1	0
3822216 200903	1536	59.1	94125.00	43.26	0	1	0
3822316 200903	1536	59.2	94387.50	43.18	0	1	0
3822426 200903	1536	59.3	96687.50	43.09	0	1	0
3822526 200903	1536	59.4	96237.50	43.17	0	1	0
3822626 200903	1536	59.5	93575.00	43.22	0	1	0
3822726 200903	1536	59.6	92875.00	43.25	0	1	0
3822826 200903	1536	59.7	96725.00	43.20	0	1	0
3822926 200903	1536	59.8	94675.00	43.39	0	1	0
3823026 200903	1536	59.9	95750.00	43.38	0	1	0
3823127 200903	1537	0.0	95475.00	43.34	0	1	0
3823227 200903	1537	0.1	94537.50	43.34	0	1	0
3823326 200903	1537	0.2	95162.50	43.36	0	1	0
3823426 200903	1537	0.3	93150.00	43.40	0	1	0
3823526 200903	1537	0.4	96037.50	43.24	0	1	0
3823636 200903	1537	0.5	91100.00	43.23	0	1	0
3823736 200903	1537	0.6	95012.50	43.12	0	1	0
3823836 200903	1537	0.7	94000.00	43.21	0	1	0
3823936 200903	1537	0.8	95062.50	43.09	0	1	0
3824026 200903	1537	0.9	94650.00	43.11	0	1	0
3824136 200903	1537	1.0	95387.50	43.06	0	1	0
3824236 200903	1537	1.1	95487.50	43.05	0	1	0
3824336 200903	1537	1.2	94787.50	43.10	0	1	0
3824436 200903	1537	1.3	95287.50	43.08	0	1	0
3824536 200903	1537	1.4	96925.00	43.18	0	1	0
3824636 200903	1537	1.5	94575.00	43.22	0	1	0
3824736 200903	1537	1.6	93950.00	43.37	0	1	0
3824836 200903	1537	1.7	95325.00	43.33	0	1	0
3824936 200903	1537	1.8	93912.50	43.38	0	1	0
3825036 200903	1537	1.9	93075.00	43.33	0	1	0
3825136 200903	1537	2.0	96175.00	43.26	0	1	0
3825235 200903	1537	2.1	92712.50	43.30	0	1	0
3825335 200903	1537	2.2	96812.50	43.17	0	1	0
3825445 200903	1537	2.3	95087.50	43.26	0	1	0
3825545 200903	1537	2.4	96112.50	43.25	0	1	0
3825645 200903	1537	2.5	94800.00	43.22	0	1	0
3825745 200903	1537	2.6	97512.50	43.23	0	1	0
3825845 200903	1537	2.7	92825.00	43.39	0	1	0
3825945 200903	1537	2.8	93637.50	43.28	0	1	0
3826045 200903	1537	2.9	95125.00	43.26	0	1	0
3826145 200903	1537	3.0	92912.50	43.36	0	1	0
3826245 200903	1537	3.1	96775.00	43.21	0	1	0
3826345 200903	1537	3.2	96075.00	43.39	0	1	0
3826455 200903	1537	3.3	95112.50	43.36	0	1	0
3826555 200903	1537	3.4	95075.00	43.36	0	1	0
3826655 200903	1537	3.5	93750.00	43.31	0	1	0
3826755 200903	1537	3.6	94862.50	43.27	0	1	0
3826855 200903	1537	3.7	95212.50	43.15	0	1	0
3826955 200903	1537	3.8	95087.50	43.25	0	1	0
3827055 200903	1537	3.9	95037.50	43.32	0	1	0
3827155 200903	1537	4.0	95912.50	43.32	0	1	0
3827255 200903	1537	4.1	93087.50	43.45	0	1	0
3827354 200903	1537	4.2	97212.50	43.28	0	1	0
3827454 200903	1537	4.3	96687.50	43.34	0	1	0
3827554 200903	1537	4.4	96475.00	43.41	0	1	0
3827654 200903	1537	4.5	94087.50	43.47	0	1	0
3827754 200903	1537	4.6	96075.00	43.48	0	1	0
3827864 200903	1537	4.7	95525.00	43.54	0	1	0
3827954 200903	1537	4.8	94225.00	43.55	0	1	0
3828054 200903	1537	4.9	93475.00	43.51	0	1	0
3828164 200903	1537	5.0	94825.00	43.44	0	1	0
3828254 200903	1537	5.1	94912.50	43.40	0	1	0
3828364 200903	1537	5.2	95450.00	43.48	0	1	0
3828464 200903	1537	5.3	95962.50	43.40	0	1	0
3828564 200903	1537	5.4	95837.50	43.37	0	1	0
3828664 200903	1537	5.5	95775.00	43.34	0	1	0
3828764 200903	1537	5.6	94937.50	43.41	0	1	0
3828864 200903	1537	5.7	96487.50	43.36	0	1	0
3828964 200903	1537	5.8	94562.50	43.40	0	1	0
3829064 200903	1537	5.9	95837.50	43.42	0	1	0
3829164 200903	1537	6.0	92837.50	43.53	0	1	0
3829263 200903	1537	6.1	93450.00	43.44	0	1	0
3829364 200903	1537	6.2	95075.00	43.37	0	1	0
3829473 200903	1537	6.3	95025.00	43.35	0	1	0
3829573 200903	1537	6.4	94825.00	43.31	0	1	0
3829673 200903	1537	6.5	97287.50	43.27	0	1	0
3829773 200903	1537	6.6	95975.00	43.33	0	1	0
3829873 200903	1537	6.7	94825.00	43.38	0	1	0
3829973 200903	1537	6.8	95137.50	43.31	0	1	0
3830073 200903	1537	6.9	94212.50	43.33	0	1	0
3830173 200903	1537	7.0	94262.50	43.26	0	1	0
3830273 200903	1537	7.1	92500.00	43.32	0	1	0
3830373 200903	1537	7.2	95125.00	43.28	0	1	0
3830483 200903	1537	7.3	94925.00	43.28	0	1	0
3830583 200903	1537	7.4	92337.50	43.28	0	1	0
3830683 200903	1537	7.5	97600.00	43.17	0	1	0
3830783 200903	1537	7.6	94675.00	43.18	0	1	0
3830883 200903	1537	7.7	95825.00	43.12	0	1	0
3830983 200903	1537	7.8	96162.50	43.17	0	1	0
3831083 200903	1537	7.9	97462.50	43.21	0	1	0
3831183 200903	1537	8.0	97025.00	43.36	0	1	0
3831282 200903	1537	8.1	95250.00	43.48	0	1	0
3831382 200903	1537	8.2	94112.50	43.61	0	1	0
3831482 200903	1537	8.3	94162.50	43.56	0	1	0
3831582 200903	1537	8.4	95675.00	43.53	0	1	0
3831682 200903	1537	8.5	93675.00	43.68	0	1	0
3831782 200903	1537	8.6	97575.00	43.50	0	1	0
3831892 200903	1537	8.7	95212.50	43.63	0	1	0
3831982 200903	1537	8.8	93850.00	43.60	0	1	0
3832082 200903	1537	8.9	96075.00	43.50	0	1	0
3832182 200903	1537	9.0	95200.00	43.44	0	1	0
3832282 200903	1537	9.1	93037.50	43.36	0	1	0
3832392 200903	1537	9.2	96675.00	43.26	0	1	0
3832492 200903	1537	9.3	94812.50	43.37	0	1	0
3832592 200903	1537	9.4	95012.50	43.40	0	1	0
3832692 200903	1537	9.5	94075.00	43.37	0	1	0
3832792 200903	1537	9.6	93750.00	43.39	0	1	0
3832892 200903	1537	9.7	92825.00	43.22	0	1	0
3832992 200903	1537	9.8	95075.00	43.11	0	1	0
3833092 200903	1537	9.9	95712.50	43.16	0	1	0
3833191 200903	1537	10.0	94275.00	43.15	0	1	0
3833291 200903	1537	10.1	97300.00	43.11	0	1	0
3833391 200903	1537	10.2	95875.00	43.30	0	1	0
3833501 200903	1537	10.3	95450.00	43.26	0	1	0
3833600 200903	1537	10.4	95925.00	43.29	0	1	0
3833700 200903	1537	10.5	95587.50	43.33	0	1	0
3833800 200903	1537	10.6	93125.00	43.40	0	1	0
3833900 200903	1537	10.7	94537.50	43.37	0	1	0
3834000 200903	1537	10.8	96000.00	43.45	0	1	0
3834100 200903	1537	10.9	96012.50	43.49	0	1	0
3834200 200903	1537	11.0	95962.50	43.50	0	1	0
3834300 200903	1537	11.1	96550.00	43.58	0	1	0
3834400 200903	1537	11.2	94962.50	43.55	0	1	0
3834510 200903	1537	11.3	97387.50	43.51	0	1	0
3834610 200903	1537	11.4	96000.00	43.59	0	1	0
3834710 200903	1537	11.5	97037.50	43.60	0	1	0
3834810 200903	1537	11.6	94312.50	43.66	0	1	0
3834910 200903	1537	11.7	92187.50	43.71	0	1	0
3835010 200903	1537	11.8	96337.50	43.61	0	1	0
3835110 200903	1537	11.9	95037.50	43.62	0	1	0
3835210 200903	1537	12.0	93762.50	43.58	0	1	0
3835310 200903	1537	12.1	94537.50	43.48	0	1	0
3835409 200903	1537	12.2	93312.50	43.39	0	1	0
3835509 200903	1537	12.3	96962.50	43.32	0	1	0
3835609 200903	1537	12.4	94000.00	43.30	0	1	0
3835709 200903	1537	12.5	95387.50	43.21	0	1	0
3835809 200903	1537	12.6	94562.50	43.13	0	1	0
3835919 200903	1537	12.7	94075.00	43.14	0	1	0
3836009 200903	1537	12.8	96312.50	43.23	0	1	0
3836109 200903	1537	12.9	96775.00	43.23	0	1	0
3836219 200903	1537	13.0	96012.50	43.31	0	1	0
3836309 200903	1537	13.1	94500.00	43.41	0	1	0
3836419 200903	1537	13.2	94812.50	43.41	0	1	0
3836519 200903	1537	13.3	96237.50	43.47	0	1	0
3836619 200903	1537	13.4	94487.50	43.44	0	1	0
3836719 200903	1537	13.5	96050.00	43.46	0	1	0
3836819 200903	1537	13.6	93100.00	43.49	0	1	0
3836919 200903	1537	13.7	94025.00	43.43	0	1	0
3837019 200903	1537	13.8	91962.50	43.42	0	1	0
3837119 200903	1537	13.9	94337.50	43.23	0	1	0
3837218 200903	1537	14.0	96337.50	43.12	0	1	0
3837318 200903	1537	14.1	93612.50	43.13	0	1	0
3837418 200903	1537	14.2	93525.00	43.09	0	1	0
3837528 200903	1537	14.3	95800.00	43.04	0	1	0
3837628 200903	1537	14.4	93837.50	43.02	0	1	0
3837728 200903	1537	14.5	94250.00	42.99	0	1	0
3837828 200903	1537	14.6	94325.00	42.91	0	1	0
3837928 200903	1537	14.7	92587.50	42.96	0	1	0
3838028 200903	1537	14.8	96162.50	42.90	0	1	0
3838128 200903	1537	14.9	95275.00	43.08	0	1	0
3838228 200903	1537	15.0	95500.00	43.13	0	1	0
3838328 200903	1537	15.1	93662.50	43.09	0	1	0
3838428 200903	1537	15.2	95412.50	43.09	0	1	0
3838538 200903	1537	15.3	94625.00	43.18	0	1	0
3838638 200903	1537	15.4	94962.50	43.12	0	1	0
3838738 200903	1537	15.5	93000.00	43.17	0	1	0
3838838 200903	1537	15.6	94850.00	43.12	0	1	0
3838938 200903	1537	15.7	93937.50	43.14	0	1	0
3839038 200903	1537	15.8	96537.50	43.20	0	1	0
3839137 200903	1537	15.9	97125.00	43.22	0	1	0
3839237 200903	1537	16.0	93637.50	43.30	0	1	0
3839337 200903	1537	16.1	95375.00	43.22	0	1	0
3839437 200903	1537	16.2	93450.00	43.30	0	1	0
3839537 200903	1537	16.3	94837.50	43.21	0	1	0
3839637 200903	1537	16.4	94212.50	43.22	0	1	0
3839737 200903	1537	16.5	94175.00	43.18	0	1	0
3839837 200903	1537	16.6	95837.50	43.24	0	1	0
3839947 200903	1537	16.7	94125.00	43.28	0	1	0
3840037 200903	1537	16.8	94200.00	43.29	0	1	0
3840137 200903	1537	16.9	93862.50	43.18	0	1	0
3840237 200903	1537	17.0	92525.00	43.04	0	1	0
3840337 200903	1537	17.1	96137.50	42.99	0	1	0
3840447 200903	1537	17.2	95300.00	43.02	0	1	0
3840547 200903	1537	17.3	94975.00	43.10	0	1	0
3840647 200903	1537	17.4	96887.50	43.11	0	1	0
3840747 200903	1537	17.5	95737.50	43.23	0	1	0
3840847 200903	1537	17.6	93875.00	43.30	0	1	0
3840946 200903	1537	17.7	94012.50	43.21	0	1	0
3841046 200903	1537	17.8	94562.50	43.21	0	1	0
3841146 200903	1537	17.9	94762.50	43.22	0	1	0
3841246 200903	1537	18.0	94362.50	43.26	0	1	0
3841346 200903	1537	18.1	96950.00	43.35	0	1	0
3841446 200903	1537	18.2	97150.00	43.38	0	1	0
3841556 200903	1537	18.3	96925.00	43.47	0	1	0
3841656 200903	1537	18.4	96250.00	43.56	0	1	0
3841756 200903	1537	18.5	94862.50	43.53	0	1	0
3841856 200903	1537	18.6	93062.50	43.49	0	1	0
3841956 200903	1537	18.7	96512.50	43.45	0	1	0
3842056 200903	1537	18.8	95125.00	43.56	0	1	0
3842156 200903	1537	18.9	94287.50	43.59	0	1	0
3842256 200903	1537	19.0	95475.00	43.57	0	1	0
3842356 200903	1537	19.1	94050.00	43.62	0	1	0
3842456 200903	1537	19.2	95850.00	43.49	0	1	0
3842566 200903	1537	19.3	92937.50	43.43	0	1	0
3842666 200903	1537	19.4	95187.50	43.25	0	1	0
3842766 200903	1537	19.5	95387.50	43.20	0	1	0
3842866 200903	1537	19.6	94725.00	43.22	0	1	0
3842965 200903	1537	19.7	94087.50	43.30	0	1	0
3843066 200903	1537	19.8	93675.00	43.19	0	1	0
3843165 200903	1537	19.9	94200.00	43.12	0	1	0
3843265 200903	1537	20.0	93412.50	43.12	0	1	0
3843365 200903	1537	20.1	95100.00	43.03	0	1	0
3843465 200903	1537	20.2	94400.00	43.08	0	1	0
3843565 200903	1537	20.3	96537.50	43.01	0	1	0
3843665 200903	1537	20.4	95950.00	43.17	0	1	0
3843765 200903	1537	20.5	96737.50	43.21	0	1	0
3843865 200903	1537	20.6	93675.00	43.27	0	1	0
3843975 200903	1537	20.7	94150.00	43.22	0	1	0
3844065 200903	1537	20.8	95737.50	43.22	0	1	0
3844165 200903	1537	20.9	92562.50	43.32	0	1	0
3844265 200903	1537	21.0	97425.00	43.24	0	1	0
3844365 200903	1537	21.1	92487.50	43.42	0	1	0
3844475 200903	1537	21.2	92462.50	43.30	0	1	0
3844575 200903	1537	21.3	93575.00	43.22	0	1	0
3844675 200903	1537	21.4	94700.00	43.08	0	1	0
3844775 200903	1537	21.5	94150.00	43.03	0	1	0
3844874 200903	1537	21.6	95412.50	42.91	0	1	0
3844974 200903	1537	21.7	95750.00	42.99	0	1	0
3845074 200903	1537	21.8	97150.00	43.06	0	1	0
3845174 200903	1537	21.9	94650.00	43.13	0	1	0
3845274 200903	1537	22.0	93287.50	43.22	0	1	0
3845374 200903	1537	22.1	94725.00	43.03	0	1	0
3845474 200903	1537	22.2	96450.00	43.13	0	1	0
3845584 200903	1537	22.3	95837.50	43.31	0	1	0
3845684 200903	1537	22.4	92712.50	43.42	0	1	0
3845784 200903	1537	22.5	96475.00	43.33	0	1	0
3845884 200903	1537	22.6	97137.50	43.43	0	1	0
3845984 200903	1537	22.7	94425.00	43.51	0	1	0
3846084 200903	1537	22.8	95587.50	43.45	0	1	0
3846184 200903	1537	22.9	93725.00	43.38	0	1	0
3846284 200903	1537	23.0	94112.50	43.34	0	1	0
3846384 200903	1537	23.1	94562.50	43.37	0	1	0
3846484 200903	1537	23.2	95575.00	43.37	0	1	0
3846594 200903	1537	23.3	97250.00	43.33	0	1	0
3846693 200903	1537	23.4	92400.00	43.39	0	1	0
3846793 200903	1537	23.5	96550.00	43.38	0	1	0
3846893 200903	1537	23.6	94725.00	43.38	0	1	0
3846993 200903	1537	23.7	95837.50	43.27	0	1	0
3847093 200903	1537	23.8	92512.50	43.33	0	1	0
3847193 200903	1537	23.9	97375.00	43.20	0	1	0
3847293 200903	1537	24.0	95637.50	43.36	0	1	0
3847393 200903	1537	24.1	96225.00	43.43	0	1	0
3847493 200903	1537	24.2	95612.50	43.50	0	1	0
3847593 200903	1537	24.3	95962.50	43.51	0	1	0
3847693 200903	1537	24.4	92187.50	43.45	0	1	0
3847793 200903	1537	24.5	93937.50	43.44	0	1	0
3847893 200903	1537	24.6	93625.00	43.32	0	1	0
3847993 200903	1537	24.7	94025.00	43.27	0	1	0
3848093 200903	1537	24.8	91725.00	43.19	0	1	0
3848193 200903	1537	24.9	94625.00	43.15	0	1	0
3848293 200903	1537	25.0	94675.00	43.03	0	1	0
3848393 200903	1537	25.1	95150.00	42.99	0	1	0
3848493 200903	1537	25.2	93712.50	42.94	0	1	0
3848602 200903	1537	25.3	94812.50	42.85	0	1	0
3848703 200903	1537	25.4	95087.50	42.80	0	1	0
3848803 200903	1537	25.5	97637.50	42.93	0	1	0
3848903 200903	1537	25.6	95137.50	43.10	0	1	0
3849002 200903	1537	25.7	93750.00	43.17	0	1	0
3849103 200903	1537	25.8	94487.50	43.15	0	1	0
3849202 200903	1537	25.9	93087.50	43.28	0	1	0
3849302 200903	1537	26.0	94837.50	43.21	0	1	0
3849402 200903	1537	26.1	92462.50	43.22	0	1	0
3849502 200903	1537	26.2	94062.50	43.10	0	1	0
3849612 200903	1537	26.3	94425.00	43.11	0	1	0
3849712 200903	1537	26.4	94512.50	43.09	0	1	0
3849812 200903	1537	26.5	93875.00	43.07	0	1	0
3849912 200903	1537	26.6	95937.50	42.90	0	1	0
3850012 200903	1537	26.7	93400.00	42.93	0	1	0
3850112 200903	1537	26.8	95037.50	42.92	0	1	0
3850212 200903	1537	26.9	96475.00	42.94	0	1	0
3850312 200903	1537	27.0	95762.50	43.10	0	1	0
3850412 200903	1537	27.1	95637.50	43.14	0	1	0
3850512 200903	1537	27.2	96975.00	43.28	0	1	0
3850612 200903	1537	27.3	94175.00	43.41	0	1	0
3850712 200903	1537	27.4	95462.50	43.40	0	1	0
3850812 200903	1537	27.5	92600.00	43.44	0	1	0
3850912 200903	1537	27.6	96037.50	43.39	0	1	0
3851022 200903	1537	27.7	95350.00	43.39	0	1	0
3851111 200903	1537	27.8	95600.00	43.48	0	1	0
3851211 200903	1537	27.9	94700.00	43.50	0	1	0
3851321 200903	1537	28.0	94500.00	43.42	0	1	0
3851411 200903	1537	28.1	97625.00	43.37	0	1	0
3851521 200903	1537	28.2	95237.50	43.46	0	1	0
3851621 200903	1537	28.3	94525.00	43.38	0	1	0
3851721 200903	1537	28.4	94837.50	43.39	0	1	0
3851821 200903	1537	28.5	94275.00	43.37	0	1	0
3851921 200903	1537	28.6	94337.50	43.44	0	1	0
3852021 200903	1537	28.7	97162.50	43.36	0	1	0
3852121 200903	1537	28.8	96900.00	43.45	0	1	0
3852221 200903	1537	28.9	95550.00	43.50	0	1	0
3852321 200903	1537	29.0	93662.50	43.54	0	1	0
3852421 200903	1537	29.1	94437.50	43.51	0	1	0
3852521 200903	1537	29.2	94587.50	43.36	0	1	0
3852631 200903	1537	29.3	95025.00	43.33	0	1	0
3852731 200903	1537	29.4	95812.50	43.35	0	1	0
3852831 200903	1537	29.5	96412.50	43.40	0	1	0
3852930 200903	1537	29.6	95475.00	43.49	0	1	0
3853030 200903	1537	29.7	93850.00	43.55	0	1	0
3853130 200903	1537	29.8	96025.00	43.40	0	1	0
3853230 200903	1537	29.9	95625.00	43.36	0	1	0
3853330 200903	1537	30.0	96400.00	43.36	0	1	0
3853430 200903	1537	30.1	96700.00	43.48	0	1	0
3853530 200903	1537	30.2	95362.50	43.59	0	1	0
3853640 200903	1537	30.3	91975.00	43.62	0	1	0
3853740 200903	1537	30.4	95025.00	43.48	0	1	0
3853840 200903	1537	30.5	94662.50	43.45	0	1	0
3853940 200903	1537	30.6	94887.50	43.37	0	1	0
3854040 200903	1537	30.7	94062.50	43.34	0	1	0
3854140 200903	1537	30.8	93675.00	43.35	0	1	0
3854240 200903	1537	30.9	96175.00	43.25	0	1	0
3854340 200903	1537	31.0	94187.50	43.27	0	1	0
3854440 200903	1537	31.1	94275.00	43.17	0	1	0
3854540 200903	1537	31.2	93175.00	43.06	0	1	0
3854650 200903	1537	31.3	96950.00	42.96	0	1	0
3854740 200903	1537	31.4	96650.00	43.19	0	1	0
3854839 200903	1537	31.5	95362.50	43.26	0	1	0
3854939 200903	1537	31.6	96112.50	43.29	0	1	0
3855049 200903	1537	31.7	94450.00	43.35	0	1	0
3855139 200903	1537	31.8	94575.00	43.37	0	1	0
3855239 200903	1537	31.9	96137.50	43.41	0	1	0
3855339 200903	1537	32.0	94500.00	43.40	0	1	0
3855439 200903	1537	32.1	93787.50	43.42	0	1	0
3855549 200903	1537	32.2	94950.00	43.40	0	1	0
3855639 200903	1537	32.3	94737.50	43.48	0	1	0
3855749 200903	1537	32.4	96112.50	43.38	0	1	0
3855849 200903	1537	32.5	94162.50	43.35	0	1	0
3855949 200903	1537	32.6	92987.50	43.30	0	1	0
3856049 200903	1537	32.7	95925.00	43.16	0	1	0
3856149 200903	1537	32.8	92562.50	43.22	0	1	0
3856249 200903	1537	32.9	93250.00	43.13	0	1	0
3856349 200903	1537	33.0	95362.50	43.00	0	1	0
3856449 200903	1537	33.1	96362.50	43.04	0	1	0
3856549 200903	1537	33.2	91825.00	43.16	0	1	0
3856649 200903	1537	33.3	93762.50	43.02	0	1	0
3856759 200903	1537	33.4	96562.50	42.97	0	1	0
3856858 200903	1537	33.5	95175.00	42.99	0	1	0
3856958 200903	1537	33.6	94075.00	43.04	0	1	0
3857058 200903	1537	33.7	91800.00	43.09	0	1	0
3857158 200903	1537	33.8	94887.50	42.90	0	1	0
3857258 200903	1537	33.9	96175.00	43.01	0	1	0
3857358 200903	1537	34.0	93112.50	43.14	0	1	0
3857458 200903	1537	34.1	94525.00	43.04	0	1	0
3857558 200903	1537	34.2	96450.00	42.96	0	1	0
3857658 200903	1537	34.3	95362.50	43.16	0	1	0
3857768 200903	1537	34.4	91975.00	43.24	0	1	0
3857868 200903	1537	34.5	95937.50	43.03	0	1	0
3857968 200903	1537	34.6	94562.50	43.06	0	1	0
3858068 200903	1537	34.7	94762.50	43.09	0	1	0
3858168 200903	1537	34.8	95187.50	43.22	0	1	0
3858268 200903	1537	34.9	95175.00	43.23	0	1	0
3858368 200903	1537	35.0	94650.00	43.19	0	1	0
3858468 200903	1537	35.1	94787.50	43.26	0	1	0
3858568 200903	1537	35.2	96000.00	43.27	0	1	0
3858667 200903	1537	35.3	96962.50	43.25	0	1	0
3858768 200903	1537	35.4	97987.50	43.32	0	1	0
3858867 200903	1537	35.5	95000.00	43.59	0	1	0
3858967 200903	1537	35.6	96662.50	43.55	0	1	0
3859077 200903	1537	35.7	95462.50	43.64	0	1	0
3859167 200903	1537	35.8	94087.50	43.67	0	1	0
3859267 200903	1537	35.9	93762.50	43.62	0	1	0
3859367 200903	1537	36.0	94975.00	43.56	0	1	0
3859467 200903	1537	36.1	94012.50	43.58	0	1	0
3859577 200903	1537	36.2	93325.00	43.54	0	1	0
3859667 200903	1537	36.3	97562.50	43.42	0	1	0
3859777 200903	1537	36.4	97487.50	43.45	0	1	0
3859877 200903	1537	36.5	94687.50	43.43	0	1	0
3859977 200903	1537	36.6	94375.00	43.41	0	1	0
3900077 200903	1537	36.7	94087.50	43.31	0	1	0
3900177 200903	1537	36.8	94200.00	43.25	0	1	0
3900277 200903	1537	36.9	94375.00	43.25	0	1	0
3900377 200903	1537	37.0	99137.50	43.28	0	1	0
3900477 200903	1537	37.1	95175.00	43.47	0	1	0
3900577 200903	1537	37.2	93812.50	43.52	0	1	0
3900677 200903	1537	37.3	92175.00	43.54	0	1	0
3900786 200903	1537	37.4	93162.50	43.30	0	1	0
3900886 200903	1537	37.5	93037.50	43.10	0	1	0
3900986 200903	1537	37.6	94925.00	43.03	0	1	0
3901086 200903	1537	37.7	94612.50	43.05	0	1	0
3901186 200903	1537	37.8	96300.00	43.08	0	1	0
3901286 200903	1537	37.9	94500.00	43.17	0	1	0
3901386 200903	1537	38.0	96187.50	43.18	0	1	0
3901486 200903	1537	38.1	95025.00	43.04	0	1	0
3901586 200903	1537	38.2	92775.00	43.04	0	1	0
3901686 200903	1537	38.3	92712.50	42.99	0	1	0
3901796 200903	1537	38.4	94350.00	43.02	0	1	0
3901896 200903	1537	38.5	93612.50	43.07	0	1	0
3901996 200903	1537	38.6	96350.00	43.10	0	1	0
3902096 200903	1537	38.7	94887.50	43.16	0	1	0
3902196 200903	1537	38.8	94837.50	43.17	0	1	0
3902295 200903	1537	38.9	95137.50	43.11	0	1	0
3902395 200903	1537	39.0	92212.50	43.13	0	1	0
3902495 200903	1537	39.1	93987.50	42.96	0	1	0
3902595 200903	1537	39.2	94012.50	42.91	0	1	0
3902695 200903	1537	39.3	94425.00	42.96	0	1	0
3902795 200903	1537	39.4	94725.00	43.04	0	1	0
3902895 200903	1537	39.5	95900.00	43.06	0	1	0
3902995 200903	1537	39.6	93862.50	43.16	0	1	0
3903095 200903	1537	39.7	93962.50	43.05	0	1	0
3903195 200903	1537	39.8	92550.00	43.01	0	1	0
3903295 200903	1537	39.9	93312.50	42.90	0	1	0
3903395 200903	1537	40.0	95287.50	42.82	0	1	0
3903495 200903	1537	40.1	93737.50	42.96	0	1	0
3903605 200903	1537	40.2	94137.50	42.95	0	1	0
3903695 200903	1537	40.3	95275.00	42.96	0	1	0
3903805 200903	1537	40.4	94337.50	42.99	0	1	0
3903905 200903	1537	40.5	94975.00	42.98	0	1	0
3904005 200903	1537	40.6	94887.50	42.93	0	1	0
3904105 200903	1537	40.7	93662.50	42.98	0	1	0
3904204 200903	1537	40.8	96400.00	42.97	0	1	0
3904304 200903	1537	40.9	93562.50	43.14	0	1	0
3904404 200903	1537	41.0	94675.00	43.15	0	1	0
3904504 200903	1537	41.1	95912.50	43.12	0	1	0
3904604 200903	1537	41.2	96525.00	43.22	0	1	0
3904704 200903	1537	41.3	95475.00	43.33	0	1	0
3904814 200903	1537	41.4	95375.00	43.34	0	1	0
3904914 200903	1537	41.5	95250.00	43.39	0	1	0
3905014 200903	1537	41.6	93050.00	43.40	0	1	0
3905114 200903	1537	41.7	93262.50	43.31	0	1	0
3905214 200903	1537	41.8	97037.50	43.30	0	1	0
3905314 200903	1537	41.9	92562.50	43.33	0	1	0
3905414 200903	1537	42.0	94037.50	43.28	0	1	0
3905514 200903	1537	42.1	94575.00	43.25	0	1	0
3905614 200903	1537	42.2	94775.00	43.19	0	1	0
3905714 200903	1537	42.3	92400.00	43.11	0	1	0
3905814 200903	1537	42.4	91987.50	42.97	0	1	0
3905924 200903	1537	42.5	95462.50	42.82	0	1	0
3906023 200903	1537	42.6	92937.50	42.83	0	1	0
3906123 200903	1537	42.7	95712.50	42.83	0	1	0
3906223 200903	1537	42.8	94112.50	42.94	0	1	0
3906323 200903	1537	42.9	95775.00	42.81	0	1	0
3906423 200903	1537	43.0	95675.00	42.95	0	1	0
3906523 200903	1537	43.1	94950.00	43.02	0	1	0
3906623 200903	1537	43.2	95050.00	43.04	0	1	0
3906723 200903	1537	43.3	95975.00	43.05	0	1	0
3906823 200903	1537	43.4	94037.50	43.21	0	1	0
3906923 200903	1537	43.5	94712.50	43.31	0	1	0
3907023 200903	1537	43.6	95000.00	43.27	0	1	0
3907123 200903	1537	43.7	92650.00	43.37	0	1	0
3907223 200903	1537	43.8	95387.50	43.23	0	1	0
3907323 200903	1537	43.9	95112.50	43.28	0	1	0
3907423 200903	1537	44.0	95362.50	43.25	0	1	0
3907523 200903	1537	44.1	93925.00	43.24	0	1	0
3907623 200903	1537	44.2	94000.00	43.19	0	1	0
3907723 200903	1537	44.3	94175.00	43.15	0	1	0
3907833 200903	1537	44.4	95337.50	43.07	0	1	0
3907932 200903	1537	44.5	95925.00	43.12	0	1	0
3908032 200903	1537	44.6	96650.00	43.18	0	1	0
3908132 200903	1537	44.7	95262.50	43.25	0	1	0
3908232 200903	1537	44.8	93900.00	43.37	0	1	0
3908332 200903	1537	44.9	95875.00	43.30	0	1	0
3908432 200903	1537	45.0	93537.50	43.34	0	1	0
3908532 200903	1537	45.1	93450.00	43.26	0	1	0
3908632 200903	1537	45.2	95262.50	43.24	0	1	0
3908732 200903	1537	45.3	95187.50	43.29	0	1	0
3908842 200903	1537	45.4	93687.50	43.34	0	1	0
3908942 200903	1537	45.5	95037.50	43.26	0	1	0
3909042 200903	1537	45.6	95250.00	43.22	0	1	0
3909142 200903	1537	45.7	94462.50	43.16	0	1	0
3909242 200903	1537	45.8	94475.00	43.12	0	1	0
3909342 200903	1537	45.9	95862.50	43.15	0	1	0
3909442 200903	1537	46.0	93587.50	43.15	0	1	0
3909542 200903	1537	46.1	95725.00	43.15	0	1	0
3909642 200903	1537	46.2	94737.50	43.25	0	1	0
3909742 200903	1537	46.3	93975.00	43.23	0	1	0
3909841 200903	1537	46.4	94375.00	43.18	0	1	0
3909951 200903	1537	46.5	95712.50	43.21	0	1	0
3910051 200903	1537	46.6	94262.50	43.24	0	1	0
3910152 200903	1537	46.7	94850.00	43.19	0	1	0
3910251 200903	1537	46.8	95325.00	43.21	0	1	0
3910341 200903	1537	46.9	97012.50	43.25	0	1	0
3910451 200903	1537	47.0	96687.50	43.30	0	1	0
3910551 200903	1537	47.1	94412.50	43.44	0	1	0
3910651 200903	1537	47.2	94925.00	43.38	0	1	0
3910751 200903	1537	47.3	95050.00	43.39	0	1	0
3910851 200903	1537	47.4	95087.50	43.44	0	1	0
3910951 200903	1537	47.5	95762.50	43.47	0	1	0
3911051 200903	1537	47.6	94287.50	43.47	0	1	0
3911151 200903	1537	47.7	92225.00	43.47	0	1	0
3911251 200903	1537	47.8	96750.00	43.35	0	1	0
3911351 200903	1537	47.9	94737.50	43.42	0	1	0
3911451 200903	1537	48.0	95337.50	43.32	0	1	0
3911551 200903	1537	48.1	95950.00	43.26	0	1	0
3911651 200903	1537	48.2	94187.50	43.33	0	1	0
3911751 200903	1537	48.3	94225.00	43.29	0	1	0
3911861 200903	1537	48.4	97037.50	43.25	0	1	0
3911960 200903	1537	48.5	95150.00	43.34	0	1	0
3912061 200903	1537	48.6	94912.50	43.31	0	1	0
3912160 200903	1537	48.7	95175.00	43.34	0	1	0
3912260 200903	1537	48.8	95187.50	43.48	0	1	0
3912360 200903	1537	48.9	92412.50	43.41	0	1	0
3912460 200903	1537	49.0	94912.50	43.30	0	1	0
3912560 200903	1537	49.1	95175.00	43.28	0	1	0
3912660 200903	1537	49.2	94987.50	43.25	0	1	0
3912760 200903	1537	49.3	93550.00	43.28	0	1	0
3912870 200903	1537	49.4	93425.00	43.25	0	1	0
3912970 200903	1537	49.5	95137.50	43.09	0	1	0
3913070 200903	1537	49.6	97025.00	43.09	0	1	0
3913170 200903	1537	49.7	93162.50	43.18	0	1	0
3913270 200903	1537	49.8	94575.00	43.09	0	1	0
3913370 200903	1537	49.9	95600.00	43.07	0	1	0
3913470 200903	1537	50.0	96000.00	43.21	0	1	0
3913570 200903	1537	50.1	92462.50	43.26	0	1	0
3913670 200903	1537	50.2	94637.50	43.14	0	1	0
3913770 200903	1537	50.3	92912.50	43.12	0	1	0
3913870 200903	1537	50.4	95400.00	43.09	0	1	0
3913969 200903	1537	50.5	96050.00	43.18	0	1	0
3914069 200903	1537	50.6	94500.00	43.22	0	1	0
3914179 200903	1537	50.7	95387.50	43.11	0	1	0
3914269 200903	1537	50.8	94412.50	43.21	0	1	0
3914369 200903	1537	50.9	96162.50	43.20	0	1	0
3914469 200903	1537	51.0	97325.00	43.23	0	1	0
3914569 200903	1537	51.1	94225.00	43.29	0	1	0
3914679 200903	1537	51.2	93637.50	43.37	0	1	0
3914769 200903	1537	51.3	93812.50	43.32	0	1	0
3914879 200903	1537	51.4	93887.50	43.36	0	1	0
3914979 200903	1537	51.5	96250.00	43.29	0	1	0
3915079 200903	1537	51.6	95587.50	43.30	0	1	0
3915179 200903	1537	51.7	96962.50	43.35	0	1	0
3915279 200903	1537	51.8	95050.00	43.42	0	1	0
3915379 200903	1537	51.9	98012.50	43.45	0	1	0
3915479 200903	1537	52.0	93250.00	43.53	0	1	0
3915579 200903	1537	52.1	95562.50	43.35	0	1	0
3915679 200903	1537	52.2	92812.50	43.41	0	1	0
3915778 200903	1537	52.3	94625.00	43.37	0	1	0
3915889 200903	1537	52.4	94775.00	43.41	0	1	0
3915988 200903	1537	52.5	94775.00	43.45	0	1	0
3916088 200903	1537	52.6	93975.00	43.38	0	1	0
3916188 200903	1537	52.7	93550.00	43.31	0	1	0
3916288 200903	1537	52.8	94575.00	43.16	0	1	0
3916388 200903	1537	52.9	96050.00	43.14	0	1	0
3916488 200903	1537	53.0	94687.50	43.05	0	1	0
3916588 200903	1537	53.1	94337.50	43.11	0	1	0
3916688 200903	1537	53.2	97175.00	43.06	0	1	0
3916788 200903	1537	53.3	94200.00	43.25	0	1	0
3916898 200903	1537	53.4	95600.00	43.23	0	1	0
3916998 200903	1537	53.5	95600.00	43.27	0	1	0
3917098 200903	1537	53.6	96262.50	43.31	0	1	0
3917198 200903	1537	53.7	92650.00	43.41	0	1	0
3917298 200903	1537	53.8	96562.50	43.37	0	1	0
3917398 200903	1537	53.9	94637.50	43.46	0	1	0
3917498 200903	1537	54.0	95037.50	43.40	0	1	0
3917598 200903	1537	54.1	95512.50	43.41	0	1	0
3917697 200903	1537	54.2	92462.50	43.47	0	1	0
3917797 200903	1537	54.3	93037.50	43.25	0	1	0
3917897 200903	1537	54.4	96075.00	43.20	0	1	0
3917997 200903	1537	54.5	96075.00	43.22	0	1	0
3918097 200903	1537	54.6	95575.00	43.24	0	1	0
3918198 200903	1537	54.7	94812.50	43.21	0	1	0
3918297 200903	1537	54.8	97575.00	43.31	0	1	0
3918398 200903	1537	54.9	97137.50	43.36	0	1	0
3918498 200903	1537	55.0	93975.00	43.47	0	1	0
3918598 200903	1537	55.1	95437.50	43.42	0	1	0
3918697 200903	1537	55.2	96287.50	43.42	0	1	0
3918797 200903	1537	55.3	95400.00	43.59	0	1	0
3918907 200903	1537	55.4	95212.50	43.70	0	1	0
3919007 200903	1537	55.5	95212.50	43.66	0	1	0
3919107 200903	1537	55.6	93837.50	43.62	0	1	0
3919207 200903	1537	55.7	96150.00	43.54	0	1	0
3919307 200903	1537	55.8	95525.00	43.60	0	1	0
3919407 200903	1537	55.9	93650.00	43.51	0	1	0
3919507 200903	1537	56.0	95875.00	43.35	0	1	0
3919607 200903	1537	56.1	95337.50	43.44	0	1	0
3919707 200903	1537	56.2	94112.50	43.43	0	1	0
3919807 200903	1537	56.3	94925.00	43.33	0	1	0
3919917 200903	1537	56.4	94225.00	43.31	0	1	0
3920017 200903	1537	56.5	94225.00	43.27	0	1	0
3920117 200903	1537	56.6	95262.50	43.22	0	1	0
3920217 200903	1537	56.7	93800.00	43.29	0	1	0
3920316 200903	1537	56.8	94212.50	43.18	0	1	0
3920416 200903	1537	56.9	94825.00	43.12	0	1	0
3920516 200903	1537	57.0	95462.50	43.18	0	1	0
3920616 200903	1537	57.1	95675.00	43.16	0	1	0
3920716 200903	1537	57.2	91912.50	43.17	0	1	0
3920816 200903	1537	57.3	94550.00	43.07	0	1	0
3920916 200903	1537	57.4	95712.50	43.06	0	1	0
3921026 200903	1537	57.5	95725.00	43.12	0	1	0
3921126 200903	1537	57.6	93850.00	43.19	0	1	0
3921226 200903	1537	57.7	95475.00	43.13	0	1	0
3921326 200903	1537	57.8	93700.00	43.20	0	1	0
3921426 200903	1537	57.9	94087.50	43.18	0	1	0
3921526 200903	1537	58.0	96375.00	43.15	0	1	0
3921626 200903	1537	58.1	92750.00	43.19	0	1	0
3921726 200903	1537	58.2	96175.00	43.06	0	1	0
3921826 200903	1537	58.3	93650.00	43.25	0	1	0
3921926 200903	1537	58.4	93012.50	43.21	0	1	0
3922026 200903	1537	58.5	93012.50	43.09	0	1	0
3922126 200903	1537	58.6	95062.50	42.96	0	1	0
3922225 200903	1537	58.7	95237.50	43.02	0	1	0
3922325 200903	1537	58.8	95325.00	43.01	0	1	0
3922425 200903	1537	58.9	92787.50	43.08	0	1	0
3922525 200903	1537	59.0	94900.00	43.02	0	1	0
3922625 200903	1537	59.1	94925.00	42.96	0	1	0
3922725 200903	1537	59.2	95687.50	43.05	0	1	0
3922825 200903	1537	59.3	97437.50	43.03	0	1	0
3922935 200903	1537	59.4	95825.00	43.20	0	1	0
3923035 200903	1537	59.5	95825.00	43.33	0	1	0
3923135 200903	1537	59.6	93162.50	43.46	0	1	0
3923235 200903	1537	59.7	93937.50	43.37	0	1	0
3923335 200903	1537	59.8	94825.00	43.31	0	1	0
3923435 200903	1537	59.9	94312.50	43.29	0	1	0
3923536 200903	1538	0.0	94237.50	43.36	0	1	0
3923636 200903	1538	0.1	96137.50	43.33	0	1	0
3923736 200903	1538	0.2	93037.50	43.38	0	1	0
3923835 200903	1538	0.3	96012.50	43.26	0	1	0
3923945 200903	1538	0.4	93200.00	43.20	0	1	0
3924045 200903	1538	0.5	93200.00	43.08	0	1	0
3924145 200903	1538	0.6	94825.00	42.96	0	1	0
3924245 200903	1538	0.7	95662.50	43.04	0	1	0
3924345 200903	1538	0.8	95037.50	43.12	0	1	0
3924445 200903	1538	0.9	94762.50	43.12	0	1	0
3924545 200903	1538	1.0	93050.00	43.15	0	1	0
3924645 200903	1538	1.1	97937.50	43.09	0	1	0
3924745 200903	1538	1.2	95275.00	43.17	0	1	0
3924845 200903	1538	1.3	96425.00	43.27	0	1	0
3924945 200903	1538	1.4	95487.50	43.29	0	1	0
3925045 200903	1538	1.5	95925.00	43.39	0	1	0
3925145 200903	1538	1.6	98100.00	43.52	0	1	0
3925255 200903	1538	1.7	95500.00	43.66	0	1	0
3925345 200903	1538	1.8	95162.50	43.66	0	1	0
3925445 200903	1538	1.9	93037.50	43.66	0	1	0
3925545 200903	1538	2.0	95837.50	43.59	0	1	0
3925644 200903	1538	2.1	94112.50	43.71	0	1	0
3925754 200903	1538	2.2	95612.50	43.54	0	1	0
3925844 200903	1538	2.3	96125.00	43.55	0	1	0
3925954 200903	1538	2.4	95587.50	43.54	0	1	0
3926054 200903	1538	2.5	95637.50	43.54	0	1	0
3926154 200903	1538	2.6	95550.00	43.53	0	1	0
3926254 200903	1538	2.7	96125.00	43.42	0	1	0
3926354 200903	1538	2.8	96100.00	43.45	0	1	0
3926454 200903	1538	2.9	96287.50	43.49	0	1	0
3926554 200903	1538	3.0	95337.50	43.63	0	1	0
3926654 200903	1538	3.1	94087.50	43.61	0	1	0
3926754 200903	1538	3.2	96187.50	43.61	0	1	0
3926854 200903	1538	3.3	96125.00	43.64	0	1	0
3926964 200903	1538	3.4	93512.50	43.64	0	1	0
3927064 200903	1538	3.5	93512.50	43.54	0	1	0
3927164 200903	1538	3.6	94437.50	43.45	0	1	0
3927264 200903	1538	3.7	93687.50	43.40	0	1	0
3927364 200903	1538	3.8	94637.50	43.29	0	1	0
3927464 200903	1538	3.9	96225.00	43.22	0	1	0
3927564 200903	1538	4.0	95700.00	43.22	0	1	0
3927664 200903	1538	4.1	95525.00	43.24	0	1	0
3927764 200903	1538	4.2	93475.00	43.30	0	1	0
3927864 200903	1538	4.3	95800.00	43.18	0	1	0
3927973 200903	1538	4.4	95412.50	43.16	0	1	0
3928074 200903	1538	4.5	95387.50	43.25	0	1	0
3928174 200903	1538	4.6	95900.00	43.33	0	1	0
3928273 200903	1538	4.7	93362.50	43.40	0	1	0
3928373 200903	1538	4.8	94737.50	43.38	0	1	0
3928473 200903	1538	4.9	93850.00	43.39	0	1	0
3928573 200903	1538	5.0	97375.00	43.28	0	1	0
3928673 200903	1538	5.1	96025.00	43.36	0	1	0
3928773 200903	1538	5.2	94962.50	43.38	0	1	0
3928873 200903	1538	5.3	94525.00	43.45	0	1	0
3928973 200903	1538	5.4	95850.00	43.39	0	1	0
3929073 200903	1538	5.5	93487.50	43.41	0	1	0
3929173 200903	1538	5.6	96800.00	43.32	0	1	0
3929273 200903	1538	5.7	94725.00	43.36	0	1	0
3929373 200903	1538	5.8	96187.50	43.43	0	1	0
3929473 200903	1538	5.9	94437.50	43.49	0	1	0
3929573 200903	1538	6.0	94250.00	43.52	0	1	0
3929673 200903	1538	6.1	92587.50	43.38	0	1	0
3929773 200903	1538	6.2	93787.50	43.22	0	1	0
3929872 200903	1538	6.3	93825.00	43.17	0	1	0
3929982 200903	1538	6.4	93600.00	43.14	0	1	0
3930082 200903	1538	6.5	93600.00	43.04	0	1	0
3930182 200903	1538	6.6	97200.00	43.04	0	1	0
3930312 200903	1538	6.7	94650.00	43.06	0	1	0
3930382 200903	1538	6.8	94325.00	43.06	0	1	0
3930482 200903	1538	6.9	92175.00	42.97	0	1	0
3930582 200903	1538	7.0	93325.00	42.87	0	1	0
3930682 200903	1538	7.1	94962.50	42.83	0	1	0
3930782 200903	1538	7.2	95887.50	42.94	0	1	0
3930882 200903	1538	7.3	93650.00	43.03	0	1	0
3930992 200903	1538	7.4	96075.00	43.02	0	1	0
3931092 200903	1538	7.5	96637.50	43.13	0	1	0
3931192 200903	1538	7.6	93000.00	43.27	0	1	0
3931292 200903	1538	7.7	94850.00	43.08	0	1	0
3931392 200903	1538	7.8	94012.50	43.09	0	1	0
3931492 200903	1538	7.9	93212.50	43.08	0	1	0
3931592 200903	1538	8.0	96387.50	43.12	0	1	0
3931691 200903	1538	8.1	93400.00	43.26	0	1	0
3931792 200903	1538	8.2	95037.50	43.19	0	1	0
3931892 200903	1538	8.3	97475.00	43.15	0	1	0
3931991 200903	1538	8.4	95212.50	43.32	0	1	0
3932101 200903	1538	8.5	95600.00	43.29	0	1	0
3932201 200903	1538	8.6	95412.50	43.24	0	1	0
3932301 200903	1538	8.7	95937.50	43.35	0	1	0
3932401 200903	1538	8.8	94525.00	43.40	0	1	0
3932501 200903	1538	8.9	95062.50	43.42	0	1	0
3932601 200903	1538	9.0	93387.50	43.50	0	1	0
3932701 200903	1538	9.1	95462.50	43.37	0	1	0
3932801 200903	1538	9.2	93575.00	43.46	0	1	0
3932901 200903	1538	9.3	96675.00	43.39	0	1	0
3933001 200903	1538	9.4	92675.00	43.36	0	1	0
3933101 200903	1538	9.5	94775.00	43.24	0	1	0
3933201 200903	1538	9.6	94912.50	43.21	0	1	0
3933301 200903	1538	9.7	96512.50	43.18	0	1	0
3933401 200903	1538	9.8	95087.50	43.21	0	1	0
3933501 200903	1538	9.9	96462.50	43.24	0	1	0
3933600 200903	1538	10.0	93787.50	43.30	0	1	0
3933700 200903	1538	10.1	93950.00	43.32	0	1	0
3933810 200903	1538	10.2	95362.50	43.25	0	1	0
3933900 200903	1538	10.3	94300.00	43.33	0	1	0
3934009 200903	1538	10.4	94787.50	43.22	0	1	0
3934109 200903	1538	10.5	95812.50	43.32	0	1	0
3934209 200903	1538	10.6	93875.00	43.36	0	1	0
3934309 200903	1538	10.7	96537.50	43.32	0	1	0
3934409 200903	1538	10.8	93900.00	43.32	0	1	0
3934509 200903	1538	10.9	96025.00	43.26	0	1	0
3934609 200903	1538	11.0	98000.00	43.25	0	1	0
3934709 200903	1538	11.1	94012.50	43.43	0	1	0
3934809 200903	1538	11.2	95862.50	43.44	0	1	0
3934909 200903	1538	11.3	94987.50	43.46	0	1	0
3935019 200903	1538	11.4	95075.00	43.49	0	1	0
3935119 200903	1538	11.5	96625.00	43.50	0	1	0
3935219 200903	1538	11.6	96525.00	43.54	0	1	0
3935319 200903	1538	11.7	94350.00	43.66	0	1	0
3935419 200903	1538	11.8	94712.50	43.56	0	1	0
3935519 200903	1538	11.9	93900.00	43.60	0	1	0
3935619 200903	1538	12.0	93087.50	43.50	0	1	0
3935719 200903	1538	12.1	92487.50	43.28	0	1	0
3935818 200903	1538	12.2	93562.50	43.21	0	1	0
3935918 200903	1538	12.3	95887.50	43.11	0	1	0
3936028 200903	1538	12.4	93525.00	43.15	0	1	0
3936128 200903	1538	12.5	94187.50	43.08	0	1	0
3936228 200903	1538	12.6	93150.00	42.97	0	1	0
3936328 200903	1538	12.7	93725.00	42.82	0	1	0
3936428 200903	1538	12.8	94175.00	42.79	0	1	0
3936528 200903	1538	12.9	93025.00	42.77	0	1	0
3936628 200903	1538	13.0	93950.00	42.73	0	1	0
3936728 200903	1538	13.1	94475.00	42.77	0	1	0
3936828 200903	1538	13.2	96625.00	42.85	0	1	0
3936928 200903	1538	13.3	96112.50	42.99	0	1	0
3937028 200903	1538	13.4	95675.00	43.00	0	1	0
3937128 200903	1538	13.5	94787.50	43.10	0	1	0
3937228 200903	1538	13.6	95050.00	43.13	0	1	0
3937328 200903	1538	13.7	95025.00	43.21	0	1	0
3937428 200903	1538	13.8	95187.50	43.27	0	1	0
3937528 200903	1538	13.9	95237.50	43.32	0	1	0
3937628 200903	1538	14.0	93200.00	43.42	0	1	0
3937727 200903	1538	14.1	93087.50	43.38	0	1	0
3937827 200903	1538	14.2	93400.00	43.32	0	1	0
3937928 200903	1538	14.3	93662.50	43.17	0	1	0
3938038 200903	1538	14.4	94450.00	43.06	0	1	0
3938137 200903	1538	14.5	95375.00	43.01	0	1	0
3938237 200903	1538	14.6	94687.50	43.04	0	1	0
3938337 200903	1538	14.7	96100.00	43.02	0	1	0
3938437 200903	1538	14.8	94512.50	43.07	0	1	0
3938537 200903	1538	14.9	95587.50	43.04	0	1	0
3938637 200903	1538	15.0	97312.50	43.05	0	1	0
3938737 200903	1538	15.1	95687.50	43.24	0	1	0
3938837 200903	1538	15.2	96537.50	43.35	0	1	0
3938937 200903	1538	15.3	96137.50	43.50	0	1	0
3939047 200903	1538	15.4	95575.00	43.61	0	1	0
3939147 200903	1538	15.5	94787.50	43.66	0	1	0
3939247 200903	1538	15.6	94375.00	43.63	0	1	0
3939347 200903	1538	15.7	94850.00	43.62	0	1	0
3939447 200903	1538	15.8	93925.00	43.56	0	1	0
3939547 200903	1538	15.9	95812.50	43.53	0	1	0
3939647 200903	1538	16.0	95112.50	43.54	0	1	0
3939747 200903	1538	16.1	92900.00	43.45	0	1	0
3939847 200903	1538	16.2	94537.50	43.32	0	1	0
3939947 200903	1538	16.3	95750.00	43.23	0	1	0
3940046 200903	1538	16.4	95187.50	43.21	0	1	0
3940157 200903	1538	16.5	95212.50	43.20	0	1	0
3940257 200903	1538	16.6	94337.50	43.21	0	1	0
3940356 200903	1538	16.7	94525.00	43.21	0	1	0
3940456 200903	1538	16.8	94687.50	43.20	0	1	0
3940556 200903	1538	16.9	92700.00	43.23	0	1	0
3940656 200903	1538	17.0	92787.50	43.09	0	1	0
3940756 200903	1538	17.1	94675.00	42.99	0	1	0
3940856 200903	1538	17.2	96987.50	43.07	0	1	0
3940956 200903	1538	17.3	95712.50	43.18	0	1	0
3941056 200903	1538	17.4	92675.00	43.18	0	1	0
3941156 200903	1538	17.5	94237.50	43.06	0	1	0
3941256 200903	1538	17.6	96050.00	43.02	0	1	0
3941356 200903	1538	17.7	94875.00	43.10	0	1	0
3941456 200903	1538	17.8	95150.00	43.11	0	1	0
3941556 200903	1538	17.9	95900.00	43.13	0	1	0
3941656 200903	1538	18.0	94700.00	43.28	0	1	0
3941756 200903	1538	18.1	93250.00	43.36	0	1	0
3941856 200903	1538	18.2	95350.00	43.30	0	1	0
3941955 200903	1538	18.3	94837.50	43.23	0	1	0
3942066 200903	1538	18.4	94325.00	43.19	0	1	0
3942165 200903	1538	18.5	92937.50	43.26	0	1	0
3942265 200903	1538	18.6	96537.50	43.20	0	1	0
3942365 200903	1538	18.7	94450.00	43.22	0	1	0
3942465 200903	1538	18.8	94837.50	43.20	0	1	0
3942565 200903	1538	18.9	95037.50	43.19	0	1	0
3942665 200903	1538	19.0	95362.50	43.15	0	1	0
3942765 200903	1538	19.1	93275.00	43.18	0	1	0
3942865 200903	1538	19.2	92712.50	43.18	0	1	0
3942965 200903	1538	19.3	95437.50	43.06	0	1	0
3943075 200903	1538	19.4	96037.50	43.09	0	1	0
3943175 200903	1538	19.5	94337.50	43.17	0	1	0
3943275 200903	1538	19.6	95450.00	43.23	0	1	0
3943375 200903	1538	19.7	96350.00	43.18	0	1	0
3943475 200903	1538	19.8	94837.50	43.27	0	1	0
3943575 200903	1538	19.9	93900.00	43.27	0	1	0
3943675 200903	1538	20.0	96375.00	43.22	0	1	0
3943775 200903	1538	20.1	95850.00	43.26	0	1	0
3943875 200903	1538	20.2	96225.00	43.38	0	1	0
3943974 200903	1538	20.3	94775.00	43.54	0	1	0
3944074 200903	1538	20.4	96150.00	43.51	0	1	0
3944174 200903	1538	20.5	95275.00	43.51	0	1	0
3944274 200903	1538	20.6	94787.50	43.55	0	1	0
3944384 200903	1538	20.7	95912.50	43.52	0	1	0
3944474 200903	1538	20.8	95050.00	43.50	0	1	0
3944574 200903	1538	20.9	92625.00	43.51	0	1	0
3944684 200903	1538	21.0	92887.50	43.46	0	1	0
3944774 200903	1538	21.1	93550.00	43.30	0	1	0
3944884 200903	1538	21.2	91912.50	43.20	0	1	0
3944984 200903	1538	21.3	94487.50	43.00	0	1	0
3945084 200903	1538	21.4	96062.50	42.99	0	1	0
3945184 200903	1538	21.5	92225.00	42.98	0	1	0
3945284 200903	1538	21.6	93725.00	42.85	0	1	0
3945384 200903	1538	21.7	94837.50	42.80	0	1	0
3945484 200903	1538	21.8	95475.00	42.75	0	1	0
3945584 200903	1538	21.9	96925.00	42.77	0	1	0
3945684 200903	1538	22.0	93900.00	42.96	0	1	0
3945783 200903	1538	22.1	93762.50	43.01	0	1	0
3945883 200903	1538	22.2	93962.50	43.02	0	1	0
3945983 200903	1538	22.3	94937.50	43.11	0	1	0
3946093 200903	1538	22.4	94725.00	43.13	0	1	0
3946193 200903	1538	22.5	96512.50	43.07	0	1	0
3946293 200903	1538	22.6	94250.00	43.26	0	1	0
3946393 200903	1538	22.7	94787.50	43.29	0	1	0
3946493 200903	1538	22.8	95487.50	43.29	0	1	0
3946593 200903	1538	22.9	95662.50	43.29	0	1	0
3946693 200903	1538	23.0	94350.00	43.23	0	1	0
3946793 200903	1538	23.1	95850.00	43.25	0	1	0
3946893 200903	1538	23.2	94737.50	43.34	0	1	0
3946993 200903	1538	23.3	93262.50	43.38	0	1	0
3947093 200903	1538	23.4	94237.50	43.30	0	1	0
3947203 200903	1538	23.5	97075.00	43.28	0	1	0
3947303 200903	1538	23.6	93825.00	43.31	0	1	0
3947403 200903	1538	23.7	95175.00	43.29	0	1	0
3947502 200903	1538	23.8	94987.50	43.30	0	1	0
3947602 200903	1538	23.9	95375.00	43.28	0	1	0
3947703 200903	1538	24.0	95437.50	43.27	0	1	0
3947802 200903	1538	24.1	96287.50	43.32	0	1	0
3947902 200903	1538	24.2	95437.50	43.34	0	1	0
3948002 200903	1538	24.3	93637.50	43.37	0	1	0
3948102 200903	1538	24.4	93737.50	43.39	0	1	0
3948202 200903	1538	24.5	93325.00	43.36	0	1	0
3948302 200903	1538	24.6	94237.50	43.20	0	1	0
3948412 200903	1538	24.7	93925.00	43.21	0	1	0
3948502 200903	1538	24.8	93512.50	43.16	0	1	0
3948602 200903	1538	24.9	94787.50	43.09	0	1	0
3948702 200903	1538	25.0	94050.00	43.06	0	1	0
3948802 200903	1538	25.1	94925.00	43.00	0	1	0
3948912 200903	1538	25.2	94787.50	42.94	0	1	0
3949002 200903	1538	25.3	95525.00	42.91	0	1	0
3949102 200903	1538	25.4	94775.00	43.00	0	1	0
3949212 200903	1538	25.5	94325.00	43.04	0	1	0
3949312 200903	1538	25.6	94437.50	43.09	0	1	0
3949412 200903	1538	25.7	94787.50	43.10	0	1	0
3949512 200903	1538	25.8	93587.50	43.14	0	1	0
3949611 200903	1538	25.9	94850.00	43.14	0	1	0
3949711 200903	1538	26.0	94925.00	43.14	0	1	0
3949811 200903	1538	26.1	95850.00	43.18	0	1	0
3949911 200903	1538	26.2	96487.50	43.22	0	1	0
3950011 200903	1538	26.3	94837.50	43.30	0	1	0
3950111 200903	1538	26.4	93712.50	43.27	0	1	0
3950221 200903	1538	26.5	96412.50	43.22	0	1	0
3950321 200903	1538	26.6	96412.50	43.31	0	1	0
3950421 200903	1538	26.7	94937.50	43.40	0	1	0
3950521 200903	1538	26.8	96375.00	43.41	0	1	0
3950621 200903	1538	26.9	94725.00	43.54	0	1	0
3950721 200903	1538	27.0	92737.50	43.53	0	1	0
3950821 200903	1538	27.1	92687.50	43.43	0	1	0
3950921 200903	1538	27.2	93775.00	43.29	0	1	0
3951021 200903	1538	27.3	95612.50	43.17	0	1	0
3951121 200903	1538	27.4	94387.50	43.20	0	1	0
3951231 200903	1538	27.5	93875.00	43.23	0	1	0
3951331 200903	1538	27.6	94837.50	43.12	0	1	0
3951431 200903	1538	27.7	92712.50	43.05	0	1	0
3951530 200903	1538	27.8	95325.00	42.95	0	1	0
3951630 200903	1538	27.9	93400.00	42.90	0	1	0
3951730 200903	1538	28.0	96812.50	42.84	0	1	0
3951830 200903	1538	28.1	96350.00	43.02	0	1	0
3951930 200903	1538	28.2	94137.50	43.19	0	1	0
3952030 200903	1538	28.3	96800.00	43.21	0	1	0
3952130 200903	1538	28.4	95737.50	43.26	0	1	0
3952230 200903	1538	28.5	96075.00	43.32	0	1	0
3952330 200903	1538	28.6	93062.50	43.42	0	1	0
3952430 200903	1538	28.7	98075.00	43.34	0	1	0
3952530 200903	1538	28.8	93012.50	43.58	0	1	0
3952630 200903	1538	28.9	95125.00	43.48	0	1	0
3952730 200903	1538	29.0	94825.00	43.55	0	1	0
3952830 200903	1538	29.1	94750.00	43.46	0	1	0
3952940 200903	1538	29.2	95150.00	43.39	0	1	0
3953030 200903	1538	29.3	95050.00	43.44	0	1	0
3953130 200903	1538	29.4	94425.00	43.36	0	1	0
3953240 200903	1538	29.5	94987.50	43.30	0	1	0
3953340 200903	1538	29.6	94662.50	43.25	0	1	0
3953439 200903	1538	29.7	93125.00	43.32	0	1	0
3953539 200903	1538	29.8	95387.50	43.10	0	1	0
3953639 200903	1538	29.9	96212.50	43.21	0	1	0
3953739 200903	1538	30.0	94850.00	43.26	0	1	0
3953839 200903	1538	30.1	96600.00	43.26	0	1	0
3953939 200903	1538	30.2	96412.50	43.34	0	1	0
3954039 200903	1538	30.3	93575.00	43.40	0	1	0
3954139 200903	1538	30.4	94337.50	43.33	0	1	0
3954249 200903	1538	30.5	96112.50	43.33	0	1	0
3954349 200903	1538	30.6	95575.00	43.38	0	1	0
3954449 200903	1538	30.7	93337.50	43.42	0	1	0
3954549 200903	1538	30.8	95675.00	43.43	0	1	0
3954649 200903	1538	30.9	92425.00	43.44	0	1	0
3954749 200903	1538	31.0	94687.50	43.27	0	1	0
3954849 200903	1538	31.1	93987.50	43.26	0	1	0
3954949 200903	1538	31.2	96437.50	43.15	0	1	0
3955049 200903	1538	31.3	94075.00	43.15	0	1	0
3955149 200903	1538	31.4	94987.50	43.17	0	1	0
3955259 200903	1538	31.5	94437.50	43.20	0	1	0
3955359 200903	1538	31.6	96262.50	43.12	0	1	0
3955459 200903	1538	31.7	95050.00	43.15	0	1	0
3955558 200903	1538	31.8	95225.00	43.23	0	1	0
3955658 200903	1538	31.9	94437.50	43.21	0	1	0
3955758 200903	1538	32.0	95387.50	43.30	0	1	0
3955858 200903	1538	32.1	94262.50	43.33	0	1	0
3955958 200903	1538	32.2	97450.00	43.35	0	1	0
3956058 200903	1538	32.3	94350.00	43.39	0	1	0
3956158 200903	1538	32.4	96700.00	43.40	0	1	0
3956258 200903	1538	32.5	96837.50	43.48	0	1	0
3956358 200903	1538	32.6	94312.50	43.59	0	1	0
3956458 200903	1538	32.7	93287.50	43.50	0	1	0
3956558 200903	1538	32.8	95725.00	43.42	0	1	0
3956658 200903	1538	32.9	96212.50	43.44	0	1	0
3956758 200903	1538	33.0	96787.50	43.52	0	1	0
3956858 200903	1538	33.1	94950.00	43.59	0	1	0
3956958 200903	1538	33.2	94325.00	43.62	0	1	0
3957058 200903	1538	33.3	95287.50	43.48	0	1	0
3957157 200903	1538	33.4	94212.50	43.52	0	1	0
3957268 200903	1538	33.5	95637.50	43.41	0	1	0
3957368 200903	1538	33.6	95587.50	43.35	0	1	0
3957468 200903	1538	33.7	97325.00	43.41	0	1	0
3957568 200903	1538	33.8	92262.50	43.59	0	1	0
3957667 200903	1538	33.9	92850.00	43.44	0	1	0
3957768 200903	1538	34.0	94412.50	43.29	0	1	0
3957868 200903	1538	34.1	93250.00	43.18	0	1	0
3957967 200903	1538	34.2	96487.50	43.10	0	1	0
3958067 200903	1538	34.3	95112.50	43.20	0	1	0
3958167 200903	1538	34.4	93975.00	43.19	0	1	0
3958277 200903	1538	34.5	95425.00	43.18	0	1	0
3958377 200903	1538	34.6	94887.50	43.17	0	1	0
3958477 200903	1538	34.7	94200.00	43.14	0	1	0
3958577 200903	1538	34.8	93550.00	43.00	0	1	0
3958677 200903	1538	34.9	94612.50	43.06	0	1	0
3958777 200903	1538	35.0	96012.50	43.14	0	1	0
3958877 200903	1538	35.1	94650.00	43.21	0	1	0
3958977 200903	1538	35.2	95800.00	43.27	0	1	0
3959077 200903	1538	35.3	93325.00	43.24	0	1	0
3959177 200903	1538	35.4	93025.00	43.16	0	1	0
3959287 200903	1538	35.5	95475.00	43.12	0	1	0
3959377 200903	1538	35.6	95487.50	43.12	0	1	0
3959487 200903	1538	35.7	93875.00	43.15	0	1	0
3959577 200903	1538	35.8	96612.50	43.13	0	1	0
3959677 200903	1538	35.9	94212.50	43.27	0	1	0
3959787 200903	1538	36.0	95537.50	43.25	0	1	0
3959886 200903	1538	36.1	95687.50	43.23	0	1	0
3959986 200903	1538	36.2	93425.00	43.28	0	1	0
4000086 200903	1538	36.3	97662.50	43.17	0	1	0
4000177 200903	1538	36.4	92837.50	43.37	0	1	0
4000286 200903	1538	36.5	95100.00	43.36	0	1	0
4000386 200903	1538	36.6	95462.50	43.34	0	1	0
4000486 200903	1538	36.7	95500.00	43.34	0	1	0
4000586 200903	1538	36.8	94887.50	43.41	0	1	0
4000686 200903	1538	36.9	96150.00	43.33	0	1	0
4000786 200903	1538	37.0	94837.50	43.42	0	1	0
4000886 200903	1538	37.1	94312.50	43.39	0	1	0
4000986 200903	1538	37.2	95800.00	43.33	0	1	0
4001086 200903	1538	37.3	95712.50	43.43	0	1	0
4001186 200903	1538	37.4	93462.50	43.35	0	1	0
4001296 200903	1538	37.5	93575.00	43.38	0	1	0
4001396 200903	1538	37.6	94462.50	43.31	0	1	0
4001496 200903	1538	37.7	93012.50	43.26	0	1	0
4001596 200903	1538	37.8	94587.50	43.15	0	1	0
4001696 200903	1538	37.9	95887.50	43.14	0	1	0
4001796 200903	1538	38.0	95125.00	43.12	0	1	0
4001896 200903	1538	38.1	95500.00	43.14	0	1	0
4001995 200903	1538	38.2	95687.50	43.19	0	1	0
4002096 200903	1538	38.3	94012.50	43.19	0	1	0
4002196 200903	1538	38.4	97387.50	43.11	0	1	0
4002305 200903	1538	38.5	94187.50	43.29	0	1	0
4002405 200903	1538	38.6	97525.00	43.31	0	1	0
4002505 200903	1538	38.7	94487.50	43.45	0	1	0
4002605 200903	1538	38.8	96375.00	43.52	0	1	0
4002705 200903	1538	38.9	95362.50	43.60	0	1	0
4002805 200903	1538	39.0	95875.00	43.57	0	1	0
4002905 200903	1538	39.1	95600.00	43.61	0	1	0
4003005 200903	1538	39.2	93912.50	43.61	0	1	0
4003105 200903	1538	39.3	95425.00	43.53	0	1	0
4003205 200903	1538	39.4	94925.00	43.60	0	1	0
4003305 200903	1538	39.5	92475.00	43.49	0	1	0
4003405 200903	1538	39.6	96825.00	43.41	0	1	0
4003515 200903	1538	39.7	93237.50	43.38	0	1	0
4003605 200903	1538	39.8	94200.00	43.32	0	1	0
4003705 200903	1538	39.9	94787.50	43.22	0	1	0
4003805 200903	1538	40.0	94837.50	43.20	0	1	0
4003904 200903	1538	40.1	97900.00	43.15	0	1	0
4004014 200903	1538	40.2	94462.50	43.25	0	1	0
4004104 200903	1538	40.3	92812.50	43.28	0	1	0
4004204 200903	1538	40.4	95325.00	43.16	0	1	0
4004314 200903	1538	40.5	93037.50	43.18	0	1	0
4004414 200903	1538	40.6	95237.50	43.20	0	1	0
4004514 200903	1538	40.7	96550.00	43.13	0	1	0
4004614 200903	1538	40.8	93075.00	43.28	0	1	0
4004714 200903	1538	40.9	92550.00	43.23	0	1	0
4004814 200903	1538	41.0	94200.00	43.13	0	1	0
4004914 200903	1538	41.1	94412.50	43.10	0	1	0
4005014 200903	1538	41.2	93387.50	42.94	0	1	0
4005114 200903	1538	41.3	96875.00	42.90	0	1	0
4005214 200903	1538	41.4	95775.00	43.08	0	1	0
4005324 200903	1538	41.5	96312.50	43.10	0	1	0
4005424 200903	1538	41.6	94025.00	43.25	0	1	0
4005524 200903	1538	41.7	95325.00	43.19	0	1	0
4005624 200903	1538	41.8	92737.50	43.14	0	1	0
4005723 200903	1538	41.9	94775.00	43.12	0	1	0
4005823 200903	1538	42.0	96037.50	43.22	0	1	0
4005923 200903	1538	42.1	95762.50	43.30	0	1	0
4006023 200903	1538	42.2	95912.50	43.37	0	1	0
4006123 200903	1538	42.3	93537.50	43.48	0	1	0
4006223 200903	1538	42.4	95962.50	43.33	0	1	0
4006333 200903	1538	42.5	94612.50	43.34	0	1	0
4006433 200903	1538	42.6	95100.00	43.26	0	1	0
4006533 200903	1538	42.7	92987.50	43.31	0	1	0
4006633 200903	1538	42.8	94825.00	43.20	0	1	0
4006733 200903	1538	42.9	95375.00	43.30	0	1	0
4006833 200903	1538	43.0	95950.00	43.33	0	1	0
4006933 200903	1538	43.1	96362.50	43.32	0	1	0
4007033 200903	1538	43.2	96125.00	43.35	0	1	0
4007133 200903	1538	43.3	96112.50	43.36	0	1	0
4007233 200903	1538	43.4	96387.50	43.47	0	1	0
4007333 200903	1538	43.5	95150.00	43.49	0	1	0
4007433 200903	1538	43.6	95962.50	43.52	0	1	0
4007543 200903	1538	43.7	94950.00	43.56	0	1	0
4007632 200903	1538	43.8	93700.00	43.64	0	1	0
4007732 200903	1538	43.9	95975.00	43.59	0	1	0
4007832 200903	1538	44.0	93587.50	43.62	0	1	0
4007932 200903	1538	44.1	95812.50	43.51	0	1	0
4008042 200903	1538	44.2	94775.00	43.49	0	1	0
4008132 200903	1538	44.3	94200.00	43.43	0	1	0
4008232 200903	1538	44.4	94587.50	43.34	0	1	0
4008342 200903	1538	44.5	94187.50	43.26	0	1	0
4008442 200903	1538	44.6	94512.50	43.22	0	1	0
4008542 200903	1538	44.7	96862.50	43.15	0	1	0
4008642 200903	1538	44.8	94050.00	43.24	0	1	0
4008742 200903	1538	44.9	93812.50	43.25	0	1	0
4008842 200903	1538	45.0	94700.00	43.16	0	1	0
4008942 200903	1538	45.1	95012.50	43.21	0	1	0
4009042 200903	1538	45.2	96762.50	43.17	0	1	0
4009142 200903	1538	45.3	96300.00	43.26	0	1	0
4009242 200903	1538	45.4	96637.50	43.36	0	1	0
4009352 200903	1538	45.5	96387.50	43.45	0	1	0
4009452 200903	1538	45.6	93487.50	43.55	0	1	0
4009552 200903	1538	45.7	93475.00	43.50	0	1	0
4009652 200903	1538	45.8	96975.00	43.35	0	1	0
4009751 200903	1538	45.9	92737.50	43.48	0	1	0
4009851 200903	1538	46.0	94387.50	43.43	0	1	0
4009951 200903	1538	46.1	94025.00	43.42	0	1	0
4010051 200903	1538	46.2	95887.50	43.37	0	1	0
4010151 200903	1538	46.3	97650.00	43.33	0	1	0
4010251 200903	1538	46.4	96475.00	43.39	0	1	0
4010361 200903	1538	46.5	95725.00	43.39	0	1	0
4010461 200903	1538	46.6	94262.50	43.36	0	1	0
4010561 200903	1538	46.7	94900.00	43.39	0	1	0
4010661 200903	1538	46.8	95175.00	43.46	0	1	0
4010761 200903	1538	46.9	95375.00	43.38	0	1	0
4010861 200903	1538	47.0	93300.00	43.49	0	1	0
4010961 200903	1538	47.1	95125.00	43.44	0	1	0
4011061 200903	1538	47.2	95375.00	43.49	0	1	0
4011161 200903	1538	47.3	94900.00	43.47	0	1	0
4011261 200903	1538	47.4	94225.00	43.35	0	1	0
4011361 200903	1538	47.5	92962.50	43.25	0	1	0
4011461 200903	1538	47.6	92962.50	43.12	0	1	0
4011561 200903	1538	47.7	95962.50	43.06	0	1	0
4011660 200903	1538	47.8	96462.50	43.11	0	1	0
4011760 200903	1538	47.9	92562.50	43.17	0	1	0
4011860 200903	1538	48.0	92725.00	43.04	0	1	0
4011960 200903	1538	48.1	95825.00	43.02	0	1	0
4012060 200903	1538	48.2	92112.50	43.05	0	1	0
4012160 200903	1538	48.3	95237.50	42.90	0	1	0
4012260 200903	1538	48.4	95100.00	42.92	0	1	0
4012370 200903	1538	48.5	94675.00	42.96	0	1	0
4012470 200903	1538	48.6	95912.50	43.03	0	1	0
4012570 200903	1538	48.7	94600.00	43.17	0	1	0
4012670 200903	1538	48.8	95525.00	43.10	0	1	0
4012770 200903	1538	48.9	92562.50	43.06	0	1	0
4012870 200903	1538	49.0	96137.50	43.06	0	1	0
4012970 200903	1538	49.1	96050.00	43.22	0	1	0
4013070 200903	1538	49.2	95250.00	43.23	0	1	0
4013170 200903	1538	49.3	94750.00	43.37	0	1	0
4013270 200903	1538	49.4	94725.00	43.35	0	1	0
4013379 200903	1538	49.5	93837.50	43.33	0	1	0
4013479 200903	1538	49.6	96287.50	43.29	0	1	0
4013579 200903	1538	49.7	95175.00	43.31	0	1	0
4013679 200903	1538	49.8	93712.50	43.33	0	1	0
4013779 200903	1538	49.9	93862.50	43.25	0	1	0
4013879 200903	1538	50.0	96612.50	43.31	0	1	0
4013979 200903	1538	50.1	95712.50	43.33	0	1	0
4014079 200903	1538	50.2	95625.00	43.32	0	1	0
4014179 200903	1538	50.3	92500.00	43.33	0	1	0
4014279 200903	1538	50.4	97050.00	43.23	0	1	0
4014389 200903	1538	50.5	93737.50	43.34	0	1	0
4014489 200903	1538	50.6	96450.00	43.33	0	1	0
4014589 200903	1538	50.7	94150.00	43.34	0	1	0
4014689 200903	1538	50.8	95412.50	43.29	0	1	0
4014789 200903	1538	50.9	95100.00	43.37	0	1	0
4014889 200903	1538	51.0	93500.00	43.43	0	1	0
4014989 200903	1538	51.1	94850.00	43.29	0	1	0
4015089 200903	1538	51.2	94500.00	43.25	0	1	0
4015189 200903	1538	51.3	96387.50	43.20	0	1	0
4015289 200903	1538	51.4	95125.00	43.37	0	1	0
4015388 200903	1538	51.5	96025.00	43.28	0	1	0
4015488 200903	1538	51.6	93787.50	43.39	0	1	0
4015588 200903	1538	51.7	94500.00	43.27	0	1	0
4015688 200903	1538	51.8	95212.50	43.28	0	1	0
4015788 200903	1538	51.9	93200.00	43.27	0	1	0
4015888 200903	1538	52.0	95175.00	43.19	0	1	0
4015988 200903	1538	52.1	95137.50	43.26	0	1	0
4016088 200903	1538	52.2	93875.00	43.28	0	1	0
4016188 200903	1538	52.3	95675.00	43.25	0	1	0
4016288 200903	1538	52.4	95162.50	43.22	0	1	0
4016398 200903	1538	52.5	94975.00	43.22	0	1	0
4016498 200903	1538	52.6	94625.00	43.17	0	1	0
4016598 200903	1538	52.7	95625.00	43.21	0	1	0
4016698 200903	1538	52.8	93987.50	43.26	0	1	0
4016798 200903	1538	52.9	93437.50	43.20	0	1	0
4016898 200903	1538	53.0	94837.50	43.22	0	1	0
4016998 200903	1538	53.1	94337.50	43.20	0	1	0
4017098 200903	1538	53.2	95637.50	43.16	0	1	0
4017198 200903	1538	53.3	94875.00	43.24	0	1	0
4017297 200903	1538	53.4	95150.00	43.21	0	1	0
4017407 200903	1538	53.5	94687.50	43.21	0	1	0
4017507 200903	1538	53.6	94887.50	43.19	0	1	0
4017607 200903	1538	53.7	96212.50	43.21	0	1	0
4017707 200903	1538	53.8	94512.50	43.23	0	1	0
4017807 200903	1538	53.9	93225.00	43.26	0	1	0
4017907 200903	1538	54.0	97837.50	43.25	0	1	0
4018007 200903	1538	54.1	94550.00	43.38	0	1	0
4018107 200903	1538	54.2	93337.50	43.39	0	1	0
4018207 200903	1538	54.3	94775.00	43.29	0	1	0
4018307 200903	1538	54.4	96137.50	43.28	0	1	0
4018407 200903	1538	54.5	92462.50	43.33	0	1	0
4018507 200903	1538	54.6	94537.50	43.23	0	1	0
4018617 200903	1538	54.7	93550.00	43.21	0	1	0
4018707 200903	1538	54.8	93375.00	43.09	0	1	0
4018807 200903	1538	54.9	96087.50	43.04	0	1	0
4018917 200903	1538	55.0	96650.00	43.17	0	1	0
4019006 200903	1538	55.1	95162.50	43.12	0	1	0
4019116 200903	1538	55.2	98300.00	43.14	0	1	0
4019216 200903	1538	55.3	94750.00	43.37	0	1	0
4019306 200903	1538	55.4	95075.00	43.37	0	1	0
4019416 200903	1538	55.5	95325.00	43.32	0	1	0
4019516 200903	1538	55.6	94175.00	43.45	0	1	0
4019616 200903	1538	55.7	95075.00	43.43	0	1	0
4019716 200903	1538	55.8	96875.00	43.50	0	1	0
4019816 200903	1538	55.9	95075.00	43.66	0	1	0
4019916 200903	1538	56.0	95712.50	43.61	0	1	0
4020016 200903	1538	56.1	96150.00	43.57	0	1	0
4020116 200903	1538	56.2	95350.00	43.61	0	1	0
4020216 200903	1538	56.3	95012.50	43.48	0	1	0
4020316 200903	1538	56.4	95437.50	43.49	0	1	0
4020426 200903	1538	56.5	95162.50	43.51	0	1	0
4020526 200903	1538	56.6	95600.00	43.50	0	1	0
4020626 200903	1538	56.7	95225.00	43.57	0	1	0
4020726 200903	1538	56.8	95700.00	43.57	0	1	0
4020826 200903	1538	56.9	93937.50	43.52	0	1	0
4020926 200903	1538	57.0	95637.50	43.47	0	1	0
4021026 200903	1538	57.1	96112.50	43.46	0	1	0
4021126 200903	1538	57.2	92675.00	43.46	0	1	0
4021225 200903	1538	57.3	96712.50	43.34	0	1	0
4021325 200903	1538	57.4	96325.00	43.42	0	1	0
4021435 200903	1538	57.5	94825.00	43.46	0	1	0
4021535 200903	1538	57.6	92062.50	43.44	0	1	0
4021635 200903	1538	57.7	94575.00	43.28	0	1	0
4021735 200903	1538	57.8	95000.00	43.26	0	1	0
4021835 200903	1538	57.9	97962.50	43.22	0	1	0
4021935 200903	1538	58.0	92362.50	43.40	0	1	0
4022035 200903	1538	58.1	93662.50	43.26	0	1	0
4022135 200903	1538	58.2	93787.50	43.15	0	1	0
4022235 200903	1538	58.3	94662.50	43.20	0	1	0
4022335 200903	1538	58.4	95850.00	43.11	0	1	0
4022435 200903	1538	58.5	96737.50	43.08	0	1	0
4022535 200903	1538	58.6	94737.50	43.17	0	1	0
4022645 200903	1538	58.7	94612.50	43.29	0	1	0
4022735 200903	1538	58.8	97187.50	43.29	0	1	0
4022835 200903	1538	58.9	94787.50	43.39	0	1	0
4022935 200903	1538	59.0	96100.00	43.25	0	1	0
4023035 200903	1538	59.1	96000.00	43.42	0	1	0
4023144 200903	1538	59.2	96562.50	43.52	0	1	0
4023234 200903	1538	59.3	95412.50	43.65	0	1	0
4023334 200903	1538	59.4	94462.50	43.68	0	1	0
4023444 200903	1538	59.5	93612.50	43.62	0	1	0
4023544 200903	1538	59.6	94362.50	43.48	0	1	0
4023644 200903	1538	59.7	94287.50	43.46	0	1	0
4023744 200903	1538	59.8	95275.00	43.44	0	1	0
4023844 200903	1538	59.9	94687.50	43.36	0	1	0
4023945 200903	1539	0.0	94262.50	43.35	0	1	0
4024045 200903	1539	0.1	97187.50	43.27	0	1	0
4024145 200903	1539	0.2	96312.50	43.33	0	1	0
4024245 200903	1539	0.3	96725.00	43.31	0	1	0
4024345 200903	1539	0.4	95637.50	43.37	0	1	0
4024455 200903	1539	0.5	95300.00	43.43	0	1	0
4024555 200903	1539	0.6	95450.00	43.50	0	1	0
4024655 200903	1539	0.7	94562.50	43.55	0	1	0
4024754 200903	1539	0.8	93687.50	43.56	0	1	0
4024855 200903	1539	0.9	95700.00	43.49	0	1	0
4024954 200903	1539	1.0	94487.50	43.54	0	1	0
4025054 200903	1539	1.1	93600.00	43.55	0	1	0
4025154 200903	1539	1.2	95375.00	43.39	0	1	0
4025254 200903	1539	1.3	96137.50	43.34	0	1	0
4025354 200903	1539	1.4	93987.50	43.32	0	1	0
4025464 200903	1539	1.5	95137.50	43.24	0	1	0
4025564 200903	1539	1.6	95400.00	43.24	0	1	0
4025664 200903	1539	1.7	93675.00	43.23	0	1	0
4025764 200903	1539	1.8	94925.00	43.19	0	1	0
4025864 200903	1539	1.9	93850.00	43.25	0	1	0
4025964 200903	1539	2.0	94000.00	43.17	0	1	0
4026064 200903	1539	2.1	93750.00	43.14	0	1	0
4026164 200903	1539	2.2	94812.50	43.15	0	1	0
4026264 200903	1539	2.3	93475.00	43.13	0	1	0
4026364 200903	1539	2.4	95800.00	43.01	0	1	0
4026464 200903	1539	2.5	95437.50	43.09	0	1	0
4026563 200903	1539	2.6	94975.00	43.10	0	1	0
4026664 200903	1539	2.7	95125.00	43.08	0	1	0
4026764 200903	1539	2.8	94212.50	43.15	0	1	0
4026863 200903	1539	2.9	93075.00	43.11	0	1	0
4026963 200903	1539	3.0	96950.00	43.08	0	1	0
4027064 200903	1539	3.1	96362.50	43.21	0	1	0
4027163 200903	1539	3.2	94387.50	43.33	0	1	0
4027263 200903	1539	3.3	94925.00	43.31	0	1	0
4027363 200903	1539	3.4	95550.00	43.38	0	1	0
4027473 200903	1539	3.5	95212.50	43.37	0	1	0
4027573 200903	1539	3.6	94487.50	43.35	0	1	0
4027673 200903	1539	3.7	97100.00	43.33	0	1	0
4027773 200903	1539	3.8	94650.00	43.42	0	1	0
4027873 200903	1539	3.9	97050.00	43.44	0	1	0
4027973 200903	1539	4.0	95537.50	43.62	0	1	0
4028073 200903	1539	4.1	96162.50	43.56	0	1	0
4028173 200903	1539	4.2	94162.50	43.55	0	1	0
4028273 200903	1539	4.3	94400.00	43.54	0	1	0
4028373 200903	1539	4.4	94637.50	43.51	0	1	0
4028483 200903	1539	4.5	94512.50	43.47	0	1	0
4028583 200903	1539	4.6	95887.50	43.44	0	1	0
4028683 200903	1539	4.7	94862.50	43.50	0	1	0
4028783 200903	1539	4.8	94637.50	43.40	0	1	0
4028882 200903	1539	4.9	92500.00	43.40	0	1	0
4028982 200903	1539	5.0	94650.00	43.20	0	1	0
4029082 200903	1539	5.1	93362.50	43.16	0	1	0
4029182 200903	1539	5.2	95812.50	43.03	0	1	0
4029282 200903	1539	5.3	93812.50	43.11	0	1	0
4029382 200903	1539	5.4	96000.00	43.08	0	1	0
4029482 200903	1539	5.5	94700.00	43.14	0	1	0
4029582 200903	1539	5.6	94575.00	43.15	0	1	0
4029692 200903	1539	5.7	96350.00	43.09	0	1	0
4029782 200903	1539	5.8	93250.00	43.16	0	1	0
4029882 200903	1539	5.9	95750.00	43.10	0	1	0
4029992 200903	1539	6.0	95050.00	43.24	0	1	0
4030082 200903	1539	6.1	94350.00	43.26	0	1	0
4030192 200903	1539	6.2	93675.00	43.30	0	1	0
4030292 200903	1539	6.3	93650.00	43.21	0	1	0
4030382 200903	1539	6.4	93725.00	43.20	0	1	0
4030492 200903	1539	6.5	95112.50	43.10	0	1	0
4030592 200903	1539	6.6	92612.50	43.12	0	1	0
4030691 200903	1539	6.7	96250.00	43.03	0	1	0
4030791 200903	1539	6.8	95887.50	43.02	0	1	0
4030891 200903	1539	6.9	94712.50	43.14	0	1	0
4030991 200903	1539	7.0	94725.00	43.10	0	1	0
4031091 200903	1539	7.1	95012.50	43.08	0	1	0
4031191 200903	1539	7.2	95037.50	43.11	0	1	0
4031291 200903	1539	7.3	94712.50	43.17	0	1	0
4031391 200903	1539	7.4	92287.50	43.22	0	1	0
4031501 200903	1539	7.5	93800.00	43.16	0	1	0
4031601 200903	1539	7.6	93225.00	43.10	0	1	0
4031701 200903	1539	7.7	94575.00	43.12	0	1	0
4031801 200903	1539	7.8	94400.00	43.05	0	1	0
4031901 200903	1539	7.9	95950.00	42.98	0	1	0
4032001 200903	1539	8.0	96062.50	43.04	0	1	0
4032101 200903	1539	8.1	95800.00	43.10	0	1	0
4032201 200903	1539	8.2	94200.00	43.13	0	1	0
4032301 200903	1539	8.3	94925.00	43.10	0	1	0
4032400 200903	1539	8.4	94887.50	43.11	0	1	0
4032510 200903	1539	8.5	93525.00	43.22	0	1	0
4032610 200903	1539	8.6	95525.00	43.21	0	1	0
4032710 200903	1539	8.7	94650.00	43.31	0	1	0
4032810 200903	1539	8.8	96500.00	43.32	0	1	0
4032910 200903	1539	8.9	97225.00	43.41	0	1	0
4033010 200903	1539	9.0	92900.00	43.47	0	1	0
4033110 200903	1539	9.1	95725.00	43.33	0	1	0
4033210 200903	1539	9.2	96525.00	43.32	0	1	0
4033310 200903	1539	9.3	95600.00	43.43	0	1	0
4033410 200903	1539	9.4	92362.50	43.46	0	1	0
4033510 200903	1539	9.5	96050.00	43.34	0	1	0
4033610 200903	1539	9.6	94937.50	43.46	0	1	0
4033720 200903	1539	9.7	93337.50	43.43	0	1	0
4033810 200903	1539	9.8	97575.00	43.37	0	1	0
4033910 200903	1539	9.9	92587.50	43.42	0	1	0
4034019 200903	1539	10.0	95500.00	43.21	0	1	0
4034119 200903	1539	10.1	94387.50	43.33	0	1	0
4034219 200903	1539	10.2	96600.00	43.27	0	1	0
4034319 200903	1539	10.3	95175.00	43.27	0	1	0
4034419 200903	1539	10.4	95100.00	43.25	0	1	0
4034519 200903	1539	10.5	95475.00	43.38	0	1	0
4034619 200903	1539	10.6	94975.00	43.35	0	1	0
4034718 200903	1539	10.7	93287.50	43.35	0	1	0
4034818 200903	1539	10.8	96537.50	43.35	0	1	0
4034918 200903	1539	10.9	95262.50	43.30	0	1	0
4035018 200903	1539	11.0	95975.00	43.42	0	1	0
4035118 200903	1539	11.1	95150.00	43.44	0	1	0
4035218 200903	1539	11.2	97412.50	43.48	0	1	0
4035318 200903	1539	11.3	96050.00	43.52	0	1	0
4035418 200903	1539	11.4	95337.50	43.56	0	1	0
4035528 200903	1539	11.5	94487.50	43.57	0	1	0
4035628 200903	1539	11.6	95350.00	43.52	0	1	0
4035728 200903	1539	11.7	95850.00	43.54	0	1	0
4035828 200903	1539	11.8	95662.50	43.65	0	1	0
4035928 200903	1539	11.9	95237.50	43.61	0	1	0
4036028 200903	1539	12.0	93275.00	43.61	0	1	0
4036128 200903	1539	12.1	96862.50	43.49	0	1	0
4036228 200903	1539	12.2	94050.00	43.57	0	1	0
4036328 200903	1539	12.3	96875.00	43.42	0	1	0
4036428 200903	1539	12.4	96387.50	43.45	0	1	0
4036538 200903	1539	12.5	93475.00	43.50	0	1	0
4036637 200903	1539	12.6	94762.50	43.46	0	1	0
4036737 200903	1539	12.7	93800.00	43.43	0	1	0
4036837 200903	1539	12.8	94187.50	43.34	0	1	0
4036937 200903	1539	12.9	95600.00	43.27	0	1	0
4037037 200903	1539	13.0	92787.50	43.29	0	1	0
4037137 200903	1539	13.1	94587.50	43.27	0	1	0
4037237 200903	1539	13.2	96362.50	43.16	0	1	0
4037337 200903	1539	13.3	96900.00	43.27	0	1	0
4037437 200903	1539	13.4	96712.50	43.27	0	1	0
4037547 200903	1539	13.5	95937.50	43.28	0	1	0
4037637 200903	1539	13.6	96962.50	43.39	0	1	0
4037747 200903	1539	13.7	93012.50	43.49	0	1	0
4037837 200903	1539	13.8	96650.00	43.46	0	1	0
4037937 200903	1539	13.9	92962.50	43.57	0	1	0
4038037 200903	1539	14.0	96100.00	43.45	0	1	0
4038137 200903	1539	14.1	93737.50	43.60	0	1	0
4038247 200903	1539	14.2	95600.00	43.56	0	1	0
4038337 200903	1539	14.3	94987.50	43.53	0	1	0
4038437 200903	1539	14.4	94562.50	43.44	0	1	0
4038537 200903	1539	14.5	95175.00	43.34	0	1	0
4038647 200903	1539	14.6	95162.50	43.31	0	1	0
4038747 200903	1539	14.7	96200.00	43.23	0	1	0
4038847 200903	1539	14.8	93900.00	43.37	0	1	0
4038947 200903	1539	14.9	97250.00	43.25	0	1	0
4039047 200903	1539	15.0	96187.50	43.44	0	1	0
4039147 200903	1539	15.1	94362.50	43.44	0	1	0
4039247 200903	1539	15.2	94925.00	43.47	0	1	0
4039347 200903	1539	15.3	95687.50	43.44	0	1	0
4039447 200903	1539	15.4	93950.00	43.47	0	1	0
4039547 200903	1539	15.5	94900.00	43.45	0	1	0
4039657 200903	1539	15.6	95250.00	43.43	0	1	0
4039757 200903	1539	15.7	93400.00	43.44	0	1	0
4039856 200903	1539	15.8	96487.50	43.31	0	1	0
4039956 200903	1539	15.9	94512.50	43.43	0	1	0
4040056 200903	1539	16.0	95012.50	43.30	0	1	0
4040156 200903	1539	16.1	93937.50	43.25	0	1	0
4040256 200903	1539	16.2	94512.50	43.23	0	1	0
4040356 200903	1539	16.3	95475.00	43.21	0	1	0
4040456 200903	1539	16.4	95725.00	43.20	0	1	0
4040556 200903	1539	16.5	94162.50	43.28	0	1	0
4040666 200903	1539	16.6	94512.50	43.25	0	1	0
4040766 200903	1539	16.7	95700.00	43.22	0	1	0
4040866 200903	1539	16.8	94700.00	43.32	0	1	0
4040966 200903	1539	16.9	96150.00	43.24	0	1	0
4041066 200903	1539	17.0	93812.50	43.31	0	1	0
4041166 200903	1539	17.1	94750.00	43.26	0	1	0
4041266 200903	1539	17.2	93375.00	43.30	0	1	0
4041366 200903	1539	17.3	95150.00	43.25	0	1	0
4041466 200903	1539	17.4	94512.50	43.23	0	1	0
4041566 200903	1539	17.5	96275.00	43.18	0	1	0
4041665 200903	1539	17.6	95925.00	43.27	0	1	0
4041765 200903	1539	17.7	96050.00	43.34	0	1	0
4041865 200903	1539	17.8	96275.00	43.35	0	1	0
4041965 200903	1539	17.9	95462.50	43.42	0	1	0
4042065 200903	1539	18.0	94075.00	43.39	0	1	0
4042165 200903	1539	18.1	95162.50	43.40	0	1	0
4042275 200903	1539	18.2	94837.50	43.42	0	1	0
4042365 200903	1539	18.3	93500.00	43.49	0	1	0
4042465 200903	1539	18.4	93075.00	43.41	0	1	0
4042565 200903	1539	18.5	94750.00	43.35	0	1	0
4042675 200903	1539	18.6	97300.00	43.28	0	1	0
4042775 200903	1539	18.7	94675.00	43.34	0	1	0
4042875 200903	1539	18.8	93587.50	43.28	0	1	0
4042975 200903	1539	18.9	95500.00	43.16	0	1	0
4043075 200903	1539	19.0	95675.00	43.16	0	1	0
4043175 200903	1539	19.1	95762.50	43.23	0	1	0
4043275 200903	1539	19.2	94537.50	43.26	0	1	0
4043374 200903	1539	19.3	95775.00	43.25	0	1	0
4043474 200903	1539	19.4	95075.00	43.35	0	1	0
4043574 200903	1539	19.5	94862.50	43.44	0	1	0
4043684 200903	1539	19.6	94975.00	43.44	0	1	0
4043784 200903	1539	19.7	93987.50	43.34	0	1	0
4043884 200903	1539	19.8	93462.50	43.31	0	1	0
4043984 200903	1539	19.9	97400.00	43.30	0	1	0
4044084 200903	1539	20.0	93225.00	43.39	0	1	0
4044184 200903	1539	20.1	94600.00	43.28	0	1	0
4044284 200903	1539	20.2	94550.00	43.23	0	1	0
4044384 200903	1539	20.3	95037.50	43.23	0	1	0
4044484 200903	1539	20.4	93687.50	43.19	0	1	0
4044584 200903	1539	20.5	94037.50	43.13	0	1	0
4044694 200903	1539	20.6	96137.50	43.09	0	1	0
4044794 200903	1539	20.7	93375.00	43.15	0	1	0
4044894 200903	1539	20.8	94325.00	43.12	0	1	0
4044994 200903	1539	20.9	92300.00	43.16	0	1	0
4045094 200903	1539	21.0	95937.50	42.93	0	1	0
4045194 200903	1539	21.1	95325.00	43.05	0	1	0
4045294 200903	1539	21.2	94375.00	43.08	0	1	0
4045393 200903	1539	21.3	94925.00	43.07	0	1	0
4045493 200903	1539	21.4	96450.00	43.07	0	1	0
4045593 200903	1539	21.5	94912.50	43.19	0	1	0
4045693 200903	1539	21.6	96950.00	43.23	0	1	0
4045793 200903	1539	21.7	95975.00	43.27	0	1	0
4045893 200903	1539	21.8	95112.50	43.39	0	1	0
4045993 200903	1539	21.9	94225.00	43.42	0	1	0
4046093 200903	1539	22.0	95137.50	43.51	0	1	0
4046193 200903	1539	22.1	97800.00	43.47	0	1	0
4046293 200903	1539	22.2	94000.00	43.58	0	1	0
4046393 200903	1539	22.3	94362.50	43.57	0	1	0
4046493 200903	1539	22.4	94225.00	43.54	0	1	0
4046593 200903	1539	22.5	95737.50	43.44	0	1	0
4046703 200903	1539	22.6	92200.00	43.48	0	1	0
4046803 200903	1539	22.7	95512.50	43.26	0	1	0
4046903 200903	1539	22.8	95225.00	43.24	0	1	0
4047003 200903	1539	22.9	93050.00	43.25	0	1	0
4047103 200903	1539	23.0	94900.00	43.20	0	1	0
4047202 200903	1539	23.1	94950.00	43.19	0	1	0
4047302 200903	1539	23.2	95162.50	43.06	0	1	0
4047402 200903	1539	23.3	93200.00	43.11	0	1	0
4047502 200903	1539	23.4	94325.00	43.06	0	1	0
4047602 200903	1539	23.5	94462.50	43.06	0	1	0
4047712 200903	1539	23.6	92300.00	43.00	0	1	0
4047812 200903	1539	23.7	95300.00	43.01	0	1	0
4047912 200903	1539	23.8	95050.00	43.00	0	1	0
4048012 200903	1539	23.9	96825.00	42.99	0	1	0
4048112 200903	1539	24.0	95237.50	43.16	0	1	0
4048212 200903	1539	24.1	92275.00	43.18	0	1	0
4048312 200903	1539	24.2	96300.00	43.06	0	1	0
4048412 200903	1539	24.3	96312.50	43.11	0	1	0
4048512 200903	1539	24.4	94950.00	43.25	0	1	0
4048612 200903	1539	24.5	93800.00	43.28	0	1	0
4048712 200903	1539	24.6	94725.00	43.25	0	1	0
4048822 200903	1539	24.7	92212.50	43.35	0	1	0
4048922 200903	1539	24.8	94287.50	43.22	0	1	0
4049012 200903	1539	24.9	96637.50	43.18	0	1	0
4049122 200903	1539	25.0	95012.50	43.17	0	1	0
4049212 200903	1539	25.1	95575.00	43.16	0	1	0
4049322 200903	1539	25.2	92575.00	43.31	0	1	0
4049421 200903	1539	25.3	94087.50	43.14	0	1	0
4049511 200903	1539	25.4	94850.00	43.04	0	1	0
4049621 200903	1539	25.5	94800.00	43.04	0	1	0
4049721 200903	1539	25.6	95700.00	43.08	0	1	0
4049821 200903	1539	25.7	94087.50	43.13	0	1	0
4049921 200903	1539	25.8	94912.50	43.21	0	1	0
4050021 200903	1539	25.9	94475.00	43.24	0	1	0
4050121 200903	1539	26.0	94287.50	43.14	0	1	0
4050221 200903	1539	26.1	95375.00	43.11	0	1	0
4050321 200903	1539	26.2	94862.50	43.10	0	1	0
4050421 200903	1539	26.3	96137.50	43.20	0	1	0
4050521 200903	1539	26.4	94125.00	43.30	0	1	0
4050621 200903	1539	26.5	93712.50	43.26	0	1	0
4050731 200903	1539	26.6	94450.00	43.22	0	1	0
4050831 200903	1539	26.7	94975.00	43.16	0	1	0
4050931 200903	1539	26.8	96025.00	43.20	0	1	0
4051031 200903	1539	26.9	94325.00	43.25	0	1	0
4051131 200903	1539	27.0	94912.50	43.24	0	1	0
4051231 200903	1539	27.1	93787.50	43.27	0	1	0
4051331 200903	1539	27.2	96050.00	43.20	0	1	0
4051431 200903	1539	27.3	96300.00	43.25	0	1	0
4051531 200903	1539	27.4	93000.00	43.26	0	1	0
4051630 200903	1539	27.5	96300.00	43.21	0	1	0
4051740 200903	1539	27.6	95387.50	43.33	0	1	0
4051840 200903	1539	27.7	92962.50	43.37	0	1	0
4051940 200903	1539	27.8	94287.50	43.28	0	1	0
4052040 200903	1539	27.9	94637.50	43.20	0	1	0
4052140 200903	1539	28.0	95262.50	43.21	0	1	0
4052240 200903	1539	28.1	96350.00	43.23	0	1	0
4052340 200903	1539	28.2	95137.50	43.34	0	1	0
4052440 200903	1539	28.3	97550.00	43.30	0	1	0
4052540 200903	1539	28.4	92850.00	43.36	0	1	0
4052640 200903	1539	28.5	94837.50	43.35	0	1	0
4052740 200903	1539	28.6	93712.50	43.29	0	1	0
4052850 200903	1539	28.7	95850.00	43.21	0	1	0
4052940 200903	1539	28.8	95500.00	43.34	0	1	0
4053040 200903	1539	28.9	95050.00	43.40	0	1	0
4053140 200903	1539	29.0	93337.50	43.41	0	1	0
4053240 200903	1539	29.1	93475.00	43.33	0	1	0
4053350 200903	1539	29.2	93575.00	43.20	0	1	0
4053440 200903	1539	29.3	95387.50	43.13	0	1	0
4053539 200903	1539	29.4	95825.00	43.03	0	1	0
4053639 200903	1539	29.5	93737.50	43.16	0	1	0
4053749 200903	1539	29.6	95400.00	43.12	0	1	0
4053849 200903	1539	29.7	95750.00	43.19	0	1	0
4053949 200903	1539	29.8	96625.00	43.19	0	1	0
4054049 200903	1539	29.9	95775.00	43.24	0	1	0
4054149 200903	1539	30.0	97587.50	43.27	0	1	0
4054249 200903	1539	30.1	96537.50	43.46	0	1	0
4054349 200903	1539	30.2	93300.00	43.60	0	1	0
4054449 200903	1539	30.3	94937.50	43.59	0	1	0
4054549 200903	1539	30.4	96700.00	43.57	0	1	0
4054649 200903	1539	30.5	93462.50	43.61	0	1	0
4054759 200903	1539	30.6	94487.50	43.59	0	1	0
4054859 200903	1539	30.7	95362.50	43.55	0	1	0
4054959 200903	1539	30.8	96962.50	43.53	0	1	0
4055059 200903	1539	30.9	94225.00	43.55	0	1	0
4055159 200903	1539	31.0	94687.50	43.48	0	1	0
4055259 200903	1539	31.1	96187.50	43.35	0	1	0
4055359 200903	1539	31.2	95100.00	43.33	0	1	0
4055459 200903	1539	31.3	92762.50	43.42	0	1	0
4055558 200903	1539	31.4	95587.50	43.32	0	1	0
4055658 200903	1539	31.5	94512.50	43.27	0	1	0
4055768 200903	1539	31.6	93950.00	43.31	0	1	0
4055868 200903	1539	31.7	93925.00	43.29	0	1	0
4055968 200903	1539	31.8	95512.50	43.23	0	1	0
4056068 200903	1539	31.9	94162.50	43.16	0	1	0
4056168 200903	1539	32.0	94575.00	43.16	0	1	0
4056268 200903	1539	32.1	95825.00	43.15	0	1	0
4056368 200903	1539	32.2	95625.00	43.14	0	1	0
4056468 200903	1539	32.3	96237.50	43.16	0	1	0
4056568 200903	1539	32.4	92887.50	43.32	0	1	0
4056668 200903	1539	32.5	93262.50	43.19	0	1	0
4056768 200903	1539	32.6	93125.00	43.14	0	1	0
4056878 200903	1539	32.7	95125.00	43.10	0	1	0
4056968 200903	1539	32.8	95112.50	43.16	0	1	0
4057068 200903	1539	32.9	93937.50	43.14	0	1	0
4057168 200903	1539	33.0	94000.00	43.13	0	1	0
4057268 200903	1539	33.1	95362.50	43.10	0	1	0
4057378 200903	1539	33.2	95775.00	43.08	0	1	0
4057467 200903	1539	33.3	95325.00	43.09	0	1	0
4057568 200903	1539	33.4	95387.50	43.05	0	1	0
4057668 200903	1539	33.5	94500.00	43.16	0	1	0
4057778 200903	1539	33.6	95312.50	43.21	0	1	0
4057877 200903	1539	33.7	93600.00	43.31	0	1	0
4057977 200903	1539	33.8	97662.50	43.24	0	1	0
4058077 200903	1539	33.9	94875.00	43.36	0	1	0
4058177 200903	1539	34.0	97350.00	43.40	0	1	0
4058277 200903	1539	34.1	94450.00	43.55	0	1	0
4058377 200903	1539	34.2	93300.00	43.51	0	1	0
4058477 200903	1539	34.3	96650.00	43.40	0	1	0
4058577 200903	1539	34.4	95687.50	43.46	0	1	0
4058677 200903	1539	34.5	93562.50	43.47	0	1	0
4058787 200903	1539	34.6	94937.50	43.43	0	1	0
4058887 200903	1539	34.7	96262.50	43.41	0	1	0
4058987 200903	1539	34.8	94737.50	43.53	0	1	0
4059087 200903	1539	34.9	96712.50	43.40	0	1	0
4059187 200903	1539	35.0	96575.00	43.48	0	1	0
4059287 200903	1539	35.1	95325.00	43.45	0	1	0
4059387 200903	1539	35.2	96662.50	43.49	0	1	0
4059487 200903	1539	35.3	94337.50	43.64	0	1	0
4059587 200903	1539	35.4	92475.00	43.54	0	1	0
4059687 200903	1539	35.5	96250.00	43.39	0	1	0
4059796 200903	1539	35.6	93262.50	43.51	0	1	0
4059896 200903	1539	35.7	96250.00	43.44	0	1	0
4059996 200903	1539	35.8	93925.00	43.44	0	1	0
4100096 200903	1539	35.9	93187.50	43.40	0	1	0
4100196 200903	1539	36.0	95225.00	43.24	0	1	0
4100296 200903	1539	36.1	97037.50	43.18	0	1	0
4100396 200903	1539	36.2	94600.00	43.26	0	1	0
4100496 200903	1539	36.3	94912.50	43.16	0	1	0
4100596 200903	1539	36.4	95375.00	43.19	0	1	0
4100696 200903	1539	36.5	95487.50	43.32	0	1	0
4100796 200903	1539	36.6	94075.00	43.29	0	1	0
4100926 200903	1539	36.7	95750.00	43.32	0	1	0
4100996 200903	1539	36.8	94737.50	43.30	0	1	0
4101096 200903	1539	36.9	93950.00	43.34	0	1	0
4101196 200903	1539	37.0	95962.50	43.37	0	1	0
4101296 200903	1539	37.1	92825.00	43.40	0	1	0
4101396 200903	1539	37.2	92612.50	43.22	0	1	0
4101496 200903	1539	37.3	95362.50	43.13	0	1	0
4101596 200903	1539	37.4	97737.50	43.15	0	1	0
4101695 200903	1539	37.5	94200.00	43.25	0	1	0
4101805 200903	1539	37.6	95050.00	43.19	0	1	0
4101905 200903	1539	37.7	93812.50	43.24	0	1	0
4102005 200903	1539	37.8	94437.50	43.15	0	1	0
4102105 200903	1539	37.9	94850.00	43.14	0	1	0
4102205 200903	1539	38.0	97875.00	43.18	0	1	0
4102305 200903	1539	38.1	94037.50	43.26	0	1	0
4102405 200903	1539	38.2	94775.00	43.32	0	1	0
4102505 200903	1539	38.3	93925.00	43.42	0	1	0
4102605 200903	1539	38.4	94100.00	43.35	0	1	0
4102705 200903	1539	38.5	93962.50	43.19	0	1	0
4102815 200903	1539	38.6	93587.50	43.18	0	1	0
4102915 200903	1539	38.7	94300.00	43.11	0	1	0
4103015 200903	1539	38.8	95562.50	43.13	0	1	0
4103115 200903	1539	38.9	93975.00	43.18	0	1	0
4103215 200903	1539	39.0	95500.00	43.14	0	1	0
4103315 200903	1539	39.1	92387.50	43.04	0	1	0
4103414 200903	1539	39.2	94937.50	42.96	0	1	0
4103514 200903	1539	39.3	93975.00	42.97	0	1	0
4103614 200903	1539	39.4	93000.00	42.97	0	1	0
4103714 200903	1539	39.5	93837.50	42.92	0	1	0
4103814 200903	1539	39.6	93662.50	42.92	0	1	0
4103924 200903	1539	39.7	94437.50	42.92	0	1	0
4104024 200903	1539	39.8	94687.50	42.93	0	1	0
4104114 200903	1539	39.9	94312.50	42.89	0	1	0
4104224 200903	1539	40.0	94525.00	42.90	0	1	0
4104324 200903	1539	40.1	97612.50	42.86	0	1	0
4104424 200903	1539	40.2	96400.00	43.09	0	1	0
4104524 200903	1539	40.3	95525.00	43.16	0	1	0
4104624 200903	1539	40.4	96225.00	43.23	0	1	0
4104724 200903	1539	40.5	94550.00	43.38	0	1	0
4104824 200903	1539	40.6	93675.00	43.41	0	1	0
4104924 200903	1539	40.7	93887.50	43.41	0	1	0
4105024 200903	1539	40.8	93600.00	43.38	0	1	0
4105124 200903	1539	40.9	94700.00	43.33	0	1	0
4105223 200903	1539	41.0	95662.50	43.35	0	1	0
4105323 200903	1539	41.1	94275.00	43.40	0	1	0
4105423 200903	1539	41.2	93925.00	43.25	0	1	0
4105523 200903	1539	41.3	93325.00	43.14	0	1	0
4105623 200903	1539	41.4	91562.50	43.04	0	1	0
4105723 200903	1539	41.5	94925.00	42.83	0	1	0
4105833 200903	1539	41.6	93425.00	42.85	0	1	0
4105933 200903	1539	41.7	94775.00	42.84	0	1	0
4106033 200903	1539	41.8	91512.50	42.88	0	1	0
4106133 200903	1539	41.9	96887.50	42.78	0	1	0
4106233 200903	1539	42.0	94425.00	42.88	0	1	0
4106333 200903	1539	42.1	92312.50	42.83	0	1	0
4106433 200903	1539	42.2	95037.50	42.74	0	1	0
4106533 200903	1539	42.3	97737.50	42.79	0	1	0
4106633 200903	1539	42.4	96900.00	42.99	0	1	0
4106733 200903	1539	42.5	95300.00	43.23	0	1	0
4106843 200903	1539	42.6	93962.50	43.24	0	1	0
4106943 200903	1539	42.7	94037.50	43.27	0	1	0
4107042 200903	1539	42.8	93637.50	43.24	0	1	0
4107142 200903	1539	42.9	93325.00	43.33	0	1	0
4107242 200903	1539	43.0	94237.50	43.17	0	1	0
4107342 200903	1539	43.1	95762.50	43.16	0	1	0
4107442 200903	1539	43.2	94900.00	43.32	0	1	0
4107542 200903	1539	43.3	95787.50	43.31	0	1	0
4107642 200903	1539	43.4	95437.50	43.22	0	1	0
4107742 200903	1539	43.5	94262.50	43.16	0	1	0
4107842 200903	1539	43.6	94875.00	43.11	0	1	0
4107952 200903	1539	43.7	94550.00	43.15	0	1	0
4108042 200903	1539	43.8	96912.50	43.17	0	1	0
4108142 200903	1539	43.9	92537.50	43.32	0	1	0
4108252 200903	1539	44.0	92662.50	43.29	0	1	0
4108342 200903	1539	44.1	94512.50	43.22	0	1	0
4108452 200903	1539	44.2	93525.00	43.16	0	1	0
4108552 200903	1539	44.3	93575.00	43.10	0	1	0
4108642 200903	1539	44.4	94975.00	43.00	0	1	0
4108752 200903	1539	44.5	95287.50	42.98	0	1	0
4108852 200903	1539	44.6	94750.00	43.02	0	1	0
4108951 200903	1539	44.7	95100.00	43.02	0	1	0
4109051 200903	1539	44.8	97137.50	43.04	0	1	0
4109152 200903	1539	44.9	95712.50	43.05	0	1	0
4109251 200903	1539	45.0	95075.00	43.20	0	1	0
4109351 200903	1539	45.1	95050.00	43.30	0	1	0
4109451 200903	1539	45.2	94750.00	43.33	0	1	0
4109551 200903	1539	45.3	94862.50	43.38	0	1	0
4109651 200903	1539	45.4	96212.50	43.44	0	1	0
4109751 200903	1539	45.5	97037.50	43.50	0	1	0
4109861 200903	1539	45.6	94900.00	43.58	0	1	0
4109961 200903	1539	45.7	94162.50	43.58	0	1	0
4110061 200903	1539	45.8	95625.00	43.54	0	1	0
4110161 200903	1539	45.9	94900.00	43.47	0	1	0
4110261 200903	1539	46.0	95475.00	43.44	0	1	0
4110361 200903	1539	46.1	94400.00	43.45	0	1	0
4110461 200903	1539	46.2	93562.50	43.42	0	1	0
4110561 200903	1539	46.3	94962.50	43.37	0	1	0
4110661 200903	1539	46.4	94475.00	43.38	0	1	0
4110761 200903	1539	46.5	94600.00	43.30	0	1	0
4110870 200903	1539	46.6	96562.50	43.19	0	1	0
4110970 200903	1539	46.7	94475.00	43.26	0	1	0
4111071 200903	1539	46.8	93650.00	43.28	0	1	0
4111170 200903	1539	46.9	95050.00	43.19	0	1	0
4111270 200903	1539	47.0	92650.00	43.19	0	1	0
4111370 200903	1539	47.1	97087.50	43.07	0	1	0
4111470 200903	1539	47.2	93262.50	43.19	0	1	0
4111570 200903	1539	47.3	96000.00	43.17	0	1	0
4111670 200903	1539	47.4	94037.50	43.22	0	1	0
4111770 200903	1539	47.5	95462.50	43.20	0	1	0
4111870 200903	1539	47.6	95625.00	43.24	0	1	0
4111980 200903	1539	47.7	94462.50	43.20	0	1	0
4112070 200903	1539	47.8	94625.00	43.20	0	1	0
4112170 200903	1539	47.9	93587.50	43.24	0	1	0
4112270 200903	1539	48.0	95850.00	43.18	0	1	0
4112370 200903	1539	48.1	95250.00	43.32	0	1	0
4112480 200903	1539	48.2	96862.50	43.24	0	1	0
4112570 200903	1539	48.3	95675.00	43.40	0	1	0
4112670 200903	1539	48.4	94650.00	43.38	0	1	0
4112770 200903	1539	48.5	94275.00	43.41	0	1	0
4112880 200903	1539	48.6	95912.50	43.36	0	1	0
4112980 200903	1539	48.7	93387.50	43.37	0	1	0
4113080 200903	1539	48.8	94025.00	43.32	0	1	0
4113179 200903	1539	48.9	94875.00	43.30	0	1	0
4113279 200903	1539	49.0	95775.00	43.35	0	1	0
4113379 200903	1539	49.1	94662.50	43.35	0	1	0
4113479 200903	1539	49.2	93912.50	43.32	0	1	0
4113579 200903	1539	49.3	95625.00	43.19	0	1	0
4113679 200903	1539	49.4	92887.50	43.19	0	1	0
4113779 200903	1539	49.5	93150.00	43.11	0	1	0
4113889 200903	1539	49.6	94050.00	43.06	0	1	0
4113989 200903	1539	49.7	94512.50	42.98	0	1	0
4114089 200903	1539	49.8	93812.50	43.03	0	1	0
4114189 200903	1539	49.9	91900.00	43.02	0	1	0
4114289 200903	1539	50.0	95762.50	42.88	0	1	0
4114389 200903	1539	50.1	93625.00	42.88	0	1	0
4114489 200903	1539	50.2	96075.00	42.84	0	1	0
4114589 200903	1539	50.3	95325.00	42.93	0	1	0
4114689 200903	1539	50.4	93750.00	42.92	0	1	0
4114789 200903	1539	50.5	96400.00	42.96	0	1	0
4114898 200903	1539	50.6	95087.50	43.10	0	1	0
4114998 200903	1539	50.7	94450.00	43.15	0	1	0
4115098 200903	1539	50.8	94600.00	43.15	0	1	0
4115198 200903	1539	50.9	95000.00	43.18	0	1	0
4115298 200903	1539	51.0	93875.00	43.32	0	1	0
4115398 200903	1539	51.1	96162.50	43.24	0	1	0
4115498 200903	1539	51.2	95737.50	43.35	0	1	0
4115598 200903	1539	51.3	94187.50	43.34	0	1	0
4115698 200903	1539	51.4	96725.00	43.29	0	1	0
4115798 200903	1539	51.5	95425.00	43.42	0	1	0
4115898 200903	1539	51.6	92450.00	43.38	0	1	0
4115998 200903	1539	51.7	94087.50	43.26	0	1	0
4116098 200903	1539	51.8	95775.00	43.24	0	1	0
4116198 200903	1539	51.9	94500.00	43.29	0	1	0
4116298 200903	1539	52.0	92837.50	43.27	0	1	0
4116398 200903	1539	52.1	94412.50	43.22	0	1	0
4116508 200903	1539	52.2	94412.50	43.15	0	1	0
4116598 200903	1539	52.3	94437.50	43.09	0	1	0
4116698 200903	1539	52.4	93300.00	43.10	0	1	0
4116797 200903	1539	52.5	93850.00	42.94	0	1	0
4116907 200903	1539	52.6	97412.50	42.87	0	1	0
4117007 200903	1539	52.7	92775.00	43.10	0	1	0
4117107 200903	1539	52.8	97375.00	43.04	0	1	0
4117207 200903	1539	52.9	96062.50	43.11	0	1	0
4117307 200903	1539	53.0	94412.50	43.18	0	1	0
4117407 200903	1539	53.1	94837.50	43.25	0	1	0
4117507 200903	1539	53.2	92950.00	43.27	0	1	0
4117607 200903	1539	53.3	93287.50	43.20	0	1	0
4117707 200903	1539	53.4	94675.00	43.15	0	1	0
4117807 200903	1539	53.5	93862.50	43.21	0	1	0
4117917 200903	1539	53.6	93900.00	43.21	0	1	0
4118017 200903	1539	53.7	94700.00	43.06	0	1	0
4118117 200903	1539	53.8	94187.50	43.14	0	1	0
4118217 200903	1539	53.9	95387.50	43.00	0	1	0
4118317 200903	1539	54.0	95200.00	42.97	0	1	0
4118417 200903	1539	54.1	95337.50	43.00	0	1	0
4118517 200903	1539	54.2	95212.50	43.03	0	1	0
4118616 200903	1539	54.3	95050.00	43.13	0	1	0
4118716 200903	1539	54.4	93525.00	43.21	0	1	0
4118816 200903	1539	54.5	93925.00	43.16	0	1	0
4118926 200903	1539	54.6	94950.00	43.16	0	1	0
4119026 200903	1539	54.7	95775.00	43.21	0	1	0
4119126 200903	1539	54.8	95825.00	43.25	0	1	0
4119226 200903	1539	54.9	95187.50	43.33	0	1	0
4119326 200903	1539	55.0	94137.50	43.32	0	1	0
4119426 200903	1539	55.1	91350.00	43.27	0	1	0
4119526 200903	1539	55.2	95175.00	43.09	0	1	0
4119626 200903	1539	55.3	96912.50	43.09	0	1	0
4119726 200903	1539	55.4	94037.50	43.17	0	1	0
4119826 200903	1539	55.5	95112.50	43.20	0	1	0
4119926 200903	1539	55.6	96900.00	43.25	0	1	0
4120026 200903	1539	55.7	93325.00	43.34	0	1	0
4120126 200903	1539	55.8	94762.50	43.23	0	1	0
4120226 200903	1539	55.9	94950.00	43.18	0	1	0
4120326 200903	1539	56.0	96250.00	43.17	0	1	0
4120426 200903	1539	56.1	96687.50	43.26	0	1	0
4120525 200903	1539	56.2	96075.00	43.51	0	1	0
4120625 200903	1539	56.3	93450.00	43.55	0	1	0
4120725 200903	1539	56.4	96325.00	43.39	0	1	0
4120825 200903	1539	56.5	94375.00	43.49	0	1	0
4120935 200903	1539	56.6	95762.50	43.46	0	1	0
4121035 200903	1539	56.7	93962.50	43.41	0	1	0
4121135 200903	1539	56.8	95025.00	43.44	0	1	0
4121235 200903	1539	56.9	94575.00	43.45	0	1	0
4121335 200903	1539	57.0	94025.00	43.43	0	1	0
4121435 200903	1539	57.1	94037.50	43.33	0	1	0
4121535 200903	1539	57.2	95750.00	43.21	0	1	0
4121635 200903	1539	57.3	95575.00	43.20	0	1	0
4121735 200903	1539	57.4	94387.50	43.29	0	1	0
4121835 200903	1539	57.5	95700.00	43.21	0	1	0
4121945 200903	1539	57.6	94950.00	43.27	0	1	0
4122045 200903	1539	57.7	93750.00	43.23	0	1	0
4122145 200903	1539	57.8	94575.00	43.22	0	1	0
4122245 200903	1539	57.9	94250.00	43.20	0	1	0
4122344 200903	1539	58.0	93737.50	43.19	0	1	0
4122444 200903	1539	58.1	93475.00	43.17	0	1	0
4122544 200903	1539	58.2	95437.50	43.15	0	1	0
4122644 200903	1539	58.3	93262.50	43.13	0	1	0
4122744 200903	1539	58.4	94725.00	43.03	0	1	0
4122844 200903	1539	58.5	93087.50	43.04	0	1	0
4122944 200903	1539	58.6	92562.50	42.93	0	1	0
4123054 200903	1539	58.7	94425.00	42.82	0	1	0
4123154 200903	1539	58.8	93700.00	42.85	0	1	0
4123244 200903	1539	58.9	93787.50	42.81	0	1	0
4123354 200903	1539	59.0	94025.00	42.79	0	1	0
4123454 200903	1539	59.1	94337.50	42.80	0	1	0
4123554 200903	1539	59.2	96050.00	42.84	0	1	0
4123654 200903	1539	59.3	95562.50	42.87	0	1	0
4123754 200903	1539	59.4	93675.00	42.97	0	1	0
4123854 200903	1539	59.5	95575.00	42.92	0	1	0
4123954 200903	1539	59.6	95037.50	43.04	0	1	0
4124054 200903	1539	59.7	95275.00	43.15	0	1	0
4124154 200903	1539	59.8	94212.50	43.19	0	1	0
4124254 200903	1539	59.9	95525.00	43.21	0	1	0
4124354 200903	1540	0.0	94475.00	43.29	0	1	0
4124454 200903	1540	0.1	96062.50	43.31	0	1	0
4124554 200903	1540	0.2	95837.50	43.39	0	1	0
4124654 200903	1540	0.3	93875.00	43.38	0	1	0
4124754 200903	1540	0.4	95662.50	43.30	0	1	0
4124854 200903	1540	0.5	95375.00	43.39	0	1	0
4124964 200903	1540	0.6	95862.50	43.38	0	1	0
4125064 200903	1540	0.7	92737.50	43.42	0	1	0
4125164 200903	1540	0.8	96125.00	43.30	0	1	0
4125264 200903	1540	0.9	94912.50	43.39	0	1	0
4125364 200903	1540	1.0	94900.00	43.36	0	1	0
4125464 200903	1540	1.1	95562.50	43.38	0	1	0
4125564 200903	1540	1.2	94975.00	43.36	0	1	0
4125664 200903	1540	1.3	94312.50	43.32	0	1	0
4125763 200903	1540	1.4	93262.50	43.34	0	1	0
4125864 200903	1540	1.5	94075.00	43.23	0	1	0
4125974 200903	1540	1.6	93950.00	43.17	0	1	0
4126074 200903	1540	1.7	96037.50	43.09	0	1	0
4126174 200903	1540	1.8	94625.00	43.24	0	1	0
4126274 200903	1540	1.9	94550.00	43.17	0	1	0
4126374 200903	1540	2.0	94225.00	43.15	0	1	0
4126474 200903	1540	2.1	93762.50	43.12	0	1	0
4126574 200903	1540	2.2	94900.00	43.04	0	1	0
4126674 200903	1540	2.3	93575.00	43.04	0	1	0
4126773 200903	1540	2.4	93487.50	43.00	0	1	0
4126873 200903	1540	2.5	93000.00	43.01	0	1	0
4126973 200903	1540	2.6	91800.00	42.97	0	1	0
4127073 200903	1540	2.7	95287.50	42.87	0	1	0
4127173 200903	1540	2.8	93450.00	42.83	0	1	0
4127273 200903	1540	2.9	93250.00	42.78	0	1	0
4127373 200903	1540	3.0	95250.00	42.72	0	1	0
4127473 200903	1540	3.1	95137.50	42.77	0	1	0
4127573 200903	1540	3.2	94162.50	42.83	0	1	0
4127673 200903	1540	3.3	95387.50	42.80	0	1	0
4127773 200903	1540	3.4	92887.50	42.88	0	1	0
4127873 200903	1540	3.5	93725.00	42.85	0	1	0
4127983 200903	1540	3.6	94812.50	42.89	0	1	0
4128083 200903	1540	3.7	96750.00	43.02	0	1	0
4128183 200903	1540	3.8	94875.00	43.09	0	1	0
4128283 200903	1540	3.9	95862.50	43.15	0	1	0
4128383 200903	1540	4.0	95312.50	43.27	0	1	0
4128482 200903	1540	4.1	95200.00	43.27	0	1	0
4128582 200903	1540	4.2	97750.00	43.27	0	1	0
4128682 200903	1540	4.3	94937.50	43.44	0	1	0
4128782 200903	1540	4.4	94087.50	43.42	0	1	0
4128882 200903	1540	4.5	93912.50	43.47	0	1	0
4128992 200903	1540	4.6	96262.50	43.48	0	1	0
4129092 200903	1540	4.7	95362.50	43.54	0	1	0
4129192 200903	1540	4.8	95687.50	43.48	0	1	0
4129292 200903	1540	4.9	94212.50	43.52	0	1	0
4129392 200903	1540	5.0	94287.50	43.44	0	1	0
4129492 200903	1540	5.1	93850.00	43.40	0	1	0
4129592 200903	1540	5.2	94862.50	43.34	0	1	0
4129692 200903	1540	5.3	97362.50	43.21	0	1	0
4129792 200903	1540	5.4	94187.50	43.31	0	1	0
4129892 200903	1540	5.5	96762.50	43.32	0	1	0
4129992 200903	1540	5.6	97262.50	43.45	0	1	0
4130102 200903	1540	5.7	97250.00	43.49	0	1	0
4130202 200903	1540	5.8	94325.00	43.58	0	1	0
4130302 200903	1540	5.9	95412.50	43.52	0	1	0
4130402 200903	1540	6.0	93075.00	43.57	0	1	0
4130501 200903	1540	6.1	94462.50	43.52	0	1	0
4130601 200903	1540	6.2	94087.50	43.54	0	1	0
4130701 200903	1540	6.3	96687.50	43.51	0	1	0
4130801 200903	1540	6.4	93487.50	43.48	0	1	0
4130901 200903	1540	6.5	97062.50	43.45	0	1	0
4131001 200903	1540	6.6	93362.50	43.46	0	1	0
4131101 200903	1540	6.7	94862.50	43.28	0	1	0
4131201 200903	1540	6.8	95125.00	43.18	0	1	0
4131301 200903	1540	6.9	96925.00	43.21	0	1	0
4131401 200903	1540	7.0	96350.00	43.28	0	1	0
4131501 200903	1540	7.1	96225.00	43.43	0	1	0
4131601 200903	1540	7.2	94712.50	43.51	0	1	0
4131701 200903	1540	7.3	94262.50	43.54	0	1	0
4131801 200903	1540	7.4	95350.00	43.43	0	1	0
4131901 200903	1540	7.5	94300.00	43.51	0	1	0
4132001 200903	1540	7.6	93962.50	43.39	0	1	0
4132111 200903	1540	7.7	96525.00	43.41	0	1	0
4132210 200903	1540	7.8	95725.00	43.49	0	1	0
4132310 200903	1540	7.9	96612.50	43.52	0	1	0
4132410 200903	1540	8.0	92462.50	43.50	0	1	0
4132510 200903	1540	8.1	94925.00	43.33	0	1	0
4132610 200903	1540	8.2	95925.00	43.27	0	1	0
4132710 200903	1540	8.3	95687.50	43.32	0	1	0
4132810 200903	1540	8.4	94675.00	43.39	0	1	0
4132910 200903	1540	8.5	96425.00	43.36	0	1	0
4133010 200903	1540	8.6	94787.50	43.45	0	1	0
4133120 200903	1540	8.7	95950.00	43.49	0	1	0
4133220 200903	1540	8.8	95462.50	43.46	0	1	0
4133320 200903	1540	8.9	95762.50	43.45	0	1	0
4133420 200903	1540	9.0	96750.00	43.41	0	1	0
4133520 200903	1540	9.1	95187.50	43.61	0	1	0
4133620 200903	1540	9.2	95262.50	43.62	0	1	0
4133720 200903	1540	9.3	92712.50	43.59	0	1	0
4133820 200903	1540	9.4	95925.00	43.45	0	1	0
4133920 200903	1540	9.5	93837.50	43.51	0	1	0
4134020 200903	1540	9.6	94450.00	43.39	0	1	0
4134129 200903	1540	9.7	92787.50	43.38	0	1	0
4134219 200903	1540	9.8	92100.00	43.24	0	1	0
4134319 200903	1540	9.9	93000.00	43.08	0	1	0
4134428 200903	1540	10.0	95987.50	42.96	0	1	0
4134528 200903	1540	10.1	93387.50	42.93	0	1	0
4134628 200903	1540	10.2	93312.50	42.85	0	1	0
4134728 200903	1540	10.3	92912.50	42.76	0	1	0
4134828 200903	1540	10.4	93037.50	42.77	0	1	0
4134928 200903	1540	10.5	93987.50	42.64	0	1	0
4135028 200903	1540	10.6	93750.00	42.64	0	1	0
4135128 200903	1540	10.7	92400.00	42.61	0	1	0
4135228 200903	1540	10.8	94312.50	42.59	0	1	0
4135328 200903	1540	10.9	96962.50	42.69	0	1	0
4135428 200903	1540	11.0	96012.50	42.87	0	1	0
4135528 200903	1540	11.1	95050.00	42.87	0	1	0
4135628 200903	1540	11.2	95162.50	42.95	0	1	0
4135728 200903	1540	11.3	94650.00	43.03	0	1	0
4135828 200903	1540	11.4	95587.50	43.11	0	1	0
4135928 200903	1540	11.5	94100.00	43.22	0	1	0
4136028 200903	1540	11.6	95062.50	43.23	0	1	0
4136138 200903	1540	11.7	96575.00	43.29	0	1	0
4136238 200903	1540	11.8	94175.00	43.48	0	1	0
4136337 200903	1540	11.9	93162.50	43.47	0	1	0
4136437 200903	1540	12.0	94437.50	43.30	0	1	0
4136537 200903	1540	12.1	93337.50	43.23	0	1	0
4136637 200903	1540	12.2	93962.50	43.15	0	1	0
4136737 200903	1540	12.3	96800.00	43.10	0	1	0
4136837 200903	1540	12.4	94450.00	43.19	0	1	0
4136937 200903	1540	12.5	96387.50	43.14	0	1	0
4137037 200903	1540	12.6	93800.00	43.25	0	1	0
4137147 200903	1540	12.7	95550.00	43.19	0	1	0
4137247 200903	1540	12.8	94750.00	43.14	0	1	0
4137347 200903	1540	12.9	97712.50	43.17	0	1	0
4137447 200903	1540	13.0	95912.50	43.37	0	1	0
4137547 200903	1540	13.1	95487.50	43.44	0	1	0
4137647 200903	1540	13.2	94812.50	43.54	0	1	0
4137747 200903	1540	13.3	93425.00	43.57	0	1	0
4137847 200903	1540	13.4	95112.50	43.42	0	1	0
4137947 200903	1540	13.5	94262.50	43.45	0	1	0
4138047 200903	1540	13.6	94437.50	43.36	0	1	0
4138157 200903	1540	13.7	94150.00	43.39	0	1	0
4138257 200903	1540	13.8	96262.50	43.32	0	1	0
4138357 200903	1540	13.9	95175.00	43.39	0	1	0
4138457 200903	1540	14.0	96775.00	43.28	0	1	0
4138556 200903	1540	14.1	95287.50	43.32	0	1	0
4138657 200903	1540	14.2	93037.50	43.31	0	1	0
4138756 200903	1540	14.3	94750.00	43.23	0	1	0
4138856 200903	1540	14.4	95212.50	43.29	0	1	0
4138956 200903	1540	14.5	94162.50	43.29	0	1	0
4139056 200903	1540	14.6	93787.50	43.29	0	1	0
4139156 200903	1540	14.7	95512.50	43.26	0	1	0
4139256 200903	1540	14.8	98662.50	43.32	0	1	0
4139356 200903	1540	14.9	94300.00	43.43	0	1	0
4139456 200903	1540	15.0	93700.00	43.39	0	1	0
4139556 200903	1540	15.1	93537.50	43.25	0	1	0
4139656 200903	1540	15.2	93750.00	43.17	0	1	0
4139756 200903	1540	15.3	94475.00	43.20	0	1	0
4139856 200903	1540	15.4	96162.50	43.19	0	1	0
4139956 200903	1540	15.5	94400.00	43.23	0	1	0
4140056 200903	1540	15.6	93250.00	43.24	0	1	0
4140166 200903	1540	15.7	94700.00	43.22	0	1	0
4140266 200903	1540	15.8	93437.50	43.18	0	1	0
4140366 200903	1540	15.9	94075.00	42.95	0	1	0
4140465 200903	1540	16.0	95825.00	42.94	0	1	0
4140565 200903	1540	16.1	94212.50	43.03	0	1	0
4140666 200903	1540	16.2	96237.50	43.06	0	1	0
4140765 200903	1540	16.3	94987.50	43.17	0	1	0
4140865 200903	1540	16.4	94800.00	43.20	0	1	0
4140965 200903	1540	16.5	96087.50	43.14	0	1	0
4141065 200903	1540	16.6	94675.00	43.21	0	1	0
4141175 200903	1540	16.7	94375.00	43.28	0	1	0
4141275 200903	1540	16.8	94162.50	43.26	0	1	0
4141375 200903	1540	16.9	95075.00	43.29	0	1	0
4141475 200903	1540	17.0	94950.00	43.34	0	1	0
4141575 200903	1540	17.1	97950.00	43.30	0	1	0
4141675 200903	1540	17.2	94737.50	43.47	0	1	0
4141775 200903	1540	17.3	94300.00	43.40	0	1	0
4141875 200903	1540	17.4	93775.00	43.37	0	1	0
4141975 200903	1540	17.5	92700.00	43.32	0	1	0
4142075 200903	1540	17.6	94687.50	43.17	0	1	0
4142185 200903	1540	17.7	96112.50	43.17	0	1	0
4142275 200903	1540	17.8	94637.50	43.25	0	1	0
4142375 200903	1540	17.9	93150.00	43.27	0	1	0
4142485 200903	1540	18.0	94500.00	43.19	0	1	0
4142574 200903	1540	18.1	96375.00	43.16	0	1	0
4142684 200903	1540	18.2	94400.00	43.09	0	1	0
4142784 200903	1540	18.3	95925.00	43.08	0	1	0
4142874 200903	1540	18.4	95812.50	43.15	0	1	0
4142984 200903	1540	18.5	95312.50	43.24	0	1	0
4143084 200903	1540	18.6	95562.50	43.36	0	1	0
4143184 200903	1540	18.7	97862.50	43.40	0	1	0
4143284 200903	1540	18.8	94725.00	43.48	0	1	0
4143384 200903	1540	18.9	97362.50	43.48	0	1	0
4143484 200903	1540	19.0	96375.00	43.67	0	1	0
4143584 200903	1540	19.1	95137.50	43.76	0	1	0
4143684 200903	1540	19.2	92887.50	43.70	0	1	0
4143784 200903	1540	19.3	96150.00	43.63	0	1	0
4143884 200903	1540	19.4	94950.00	43.64	0	1	0
4143984 200903	1540	19.5	96287.50	43.60	0	1	0
4144084 200903	1540	19.6	94475.00	43.65	0	1	0
4144194 200903	1540	19.7	94300.00	43.60	0	1	0
4144294 200903	1540	19.8	95575.00	43.44	0	1	0
4144393 200903	1540	19.9	94425.00	43.48	0	1	0
4144493 200903	1540	20.0	96337.50	43.35	0	1	0
4144593 200903	1540	20.1	94825.00	43.34	0	1	0
4144693 200903	1540	20.2	95325.00	43.33	0	1	0
4144793 200903	1540	20.3	96412.50	43.44	0	1	0
4144893 200903	1540	20.4	95137.50	43.45	0	1	0
4144993 200903	1540	20.5	94862.50	43.46	0	1	0
4145093 200903	1540	20.6	96000.00	43.40	0	1	0
4145203 200903	1540	20.7	93387.50	43.46	0	1	0
4145303 200903	1540	20.8	95387.50	43.42	0	1	0
4145403 200903	1540	20.9	96412.50	43.41	0	1	0
4145503 200903	1540	21.0	95400.00	43.50	0	1	0
4145603 200903	1540	21.1	95525.00	43.46	0	1	0
4145703 200903	1540	21.2	96112.50	43.49	0	1	0
4145803 200903	1540	21.3	93587.50	43.53	0	1	0
4145903 200903	1540	21.4	95787.50	43.40	0	1	0
4146003 200903	1540	21.5	94162.50	43.43	0	1	0
4146103 200903	1540	21.6	93250.00	43.40	0	1	0
4146203 200903	1540	21.7	93200.00	43.28	0	1	0
4146303 200903	1540	21.8	93287.50	43.27	0	1	0
4146403 200903	1540	21.9	93300.00	43.17	0	1	0
4146503 200903	1540	22.0	92675.00	43.03	0	1	0
4146603 200903	1540	22.1	97850.00	42.91	0	1	0
4146713 200903	1540	22.2	93812.50	43.01	0	1	0
4146803 200903	1540	22.3	95362.50	42.91	0	1	0
4146903 200903	1540	22.4	97425.00	42.99	0	1	0
4147003 200903	1540	22.5	94787.50	43.06	0	1	0
4147103 200903	1540	22.6	97675.00	43.09	0	1	0
4147213 200903	1540	22.7	95387.50	43.29	0	1	0
4147312 200903	1540	22.8	95387.50	43.39	0	1	0
4147412 200903	1540	22.9	95125.00	43.48	0	1	0
4147512 200903	1540	23.0	95100.00	43.57	0	1	0
4147612 200903	1540	23.1	96737.50	43.68	0	1	0
4147712 200903	1540	23.2	95162.50	43.63	0	1	0
4147812 200903	1540	23.3	93362.50	43.69	0	1	0
4147912 200903	1540	23.4	96000.00	43.60	0	1	0
4148012 200903	1540	23.5	96137.50	43.53	0	1	0
4148112 200903	1540	23.6	96150.00	43.59	0	1	0
4148222 200903	1540	23.7	95750.00	43.52	0	1	0
4148322 200903	1540	23.8	95750.00	43.54	0	1	0
4148422 200903	1540	23.9	94512.50	43.56	0	1	0
4148522 200903	1540	24.0	95425.00	43.53	0	1	0
4148622 200903	1540	24.1	93175.00	43.54	0	1	0
4148722 200903	1540	24.2	94525.00	43.38	0	1	0
4148822 200903	1540	24.3	94212.50	43.36	0	1	0
4148922 200903	1540	24.4	95762.50	43.39	0	1	0
4149022 200903	1540	24.5	95475.00	43.38	0	1	0
4149122 200903	1540	24.6	93187.50	43.35	0	1	0
4149231 200903	1540	24.7	95650.00	43.22	0	1	0
4149331 200903	1540	24.8	94687.50	43.22	0	1	0
4149431 200903	1540	24.9	95437.50	43.17	0	1	0
4149531 200903	1540	25.0	93887.50	43.21	0	1	0
4149631 200903	1540	25.1	98075.00	43.14	0	1	0
4149731 200903	1540	25.2	93850.00	43.36	0	1	0
4149831 200903	1540	25.3	94987.50	43.33	0	1	0
4149931 200903	1540	25.4	93475.00	43.37	0	1	0
4150031 200903	1540	25.5	96737.50	43.26	0	1	0
4150131 200903	1540	25.6	96175.00	43.32	0	1	0
4150231 200903	1540	25.7	97687.50	43.45	0	1	0
4150331 200903	1540	25.8	93487.50	43.54	0	1	0
4150431 200903	1540	25.9	93987.50	43.49	0	1	0
4150531 200903	1540	26.0	94925.00	43.43	0	1	0
4150631 200903	1540	26.1	95700.00	43.47	0	1	0
4150731 200903	1540	26.2	95425.00	43.37	0	1	0
4150831 200903	1540	26.3	96187.50	43.44	0	1	0
4150931 200903	1540	26.4	95287.50	43.49	0	1	0
4151031 200903	1540	26.5	93500.00	43.57	0	1	0
4151131 200903	1540	26.6	95637.50	43.43	0	1	0
4151240 200903	1540	26.7	96400.00	43.40	0	1	0
4151340 200903	1540	26.8	94725.00	43.34	0	1	0
4151440 200903	1540	26.9	95587.50	43.40	0	1	0
4151540 200903	1540	27.0	93637.50	43.47	0	1	0
4151640 200903	1540	27.1	94962.50	43.41	0	1	0
4151740 200903	1540	27.2	96075.00	43.38	0	1	0
4151840 200903	1540	27.3	95387.50	43.41	0	1	0
4151940 200903	1540	27.4	96237.50	43.37	0	1	0
4152040 200903	1540	27.5	97287.50	43.42	0	1	0
4152140 200903	1540	27.6	93250.00	43.59	0	1	0
4152250 200903	1540	27.7	93050.00	43.48	0	1	0
4152350 200903	1540	27.8	95437.50	43.33	0	1	0
4152450 200903	1540	27.9	94225.00	43.36	0	1	0
4152550 200903	1540	28.0	96812.50	43.30	0	1	0
4152650 200903	1540	28.1	93887.50	43.44	0	1	0
4152750 200903	1540	28.2	95237.50	43.39	0	1	0
4152850 200903	1540	28.3	94900.00	43.36	0	1	0
4152950 200903	1540	28.4	95525.00	43.33	0	1	0
4153049 200903	1540	28.5	94687.50	43.30	0	1	0
4153149 200903	1540	28.6	96900.00	43.19	0	1	0
4153259 200903	1540	28.7	92100.00	43.35	0	1	0
4153359 200903	1540	28.8	93212.50	43.31	0	1	0
4153449 200903	1540	28.9	97312.50	43.21	0	1	0
4153559 200903	1540	29.0	92650.00	43.35	0	1	0
4153659 200903	1540	29.1	96887.50	43.16	0	1	0
4153759 200903	1540	29.2	95675.00	43.29	0	1	0
4153859 200903	1540	29.3	93962.50	43.31	0	1	0
4153959 200903	1540	29.4	95362.50	43.27	0	1	0
4154059 200903	1540	29.5	96250.00	43.26	0	1	0
4154159 200903	1540	29.6	95300.00	43.33	0	1	0
4154259 200903	1540	29.7	96462.50	43.26	0	1	0
4154359 200903	1540	29.8	93562.50	43.46	0	1	0
4154459 200903	1540	29.9	95162.50	43.47	0	1	0
4154559 200903	1540	30.0	97400.00	43.38	0	1	0
4154659 200903	1540	30.1	97400.00	43.59	0	1	0
4154759 200903	1540	30.2	95162.50	43.61	0	1	0
4154859 200903	1540	30.3	96600.00	43.59	0	1	0
4154958 200903	1540	30.4	97300.00	43.71	0	1	0
4155058 200903	1540	30.5	96350.00	43.80	0	1	0
4155158 200903	1540	30.6	95300.00	43.80	0	1	0
4155268 200903	1540	30.7	93725.00	43.80	0	1	0
4155368 200903	1540	30.8	95287.50	43.68	0	1	0
4155468 200903	1540	30.9	96512.50	43.76	0	1	0
4155568 200903	1540	31.0	93975.00	43.82	0	1	0
4155668 200903	1540	31.1	95100.00	43.66	0	1	0
4155768 200903	1540	31.2	94037.50	43.56	0	1	0
4155868 200903	1540	31.3	94200.00	43.51	0	1	0
4155968 200903	1540	31.4	94687.50	43.40	0	1	0
4156068 200903	1540	31.5	95987.50	43.28	0	1	0
4156168 200903	1540	31.6	96737.50	43.27	0	1	0
4156278 200903	1540	31.7	96737.50	43.33	0	1	0
4156378 200903	1540	31.8	95787.50	43.47	0	1	0
4156478 200903	1540	31.9	93337.50	43.49	0	1	0
4156578 200903	1540	32.0	96662.50	43.35	0	1	0
4156678 200903	1540	32.1	94650.00	43.47	0	1	0
4156777 200903	1540	32.2	95962.50	43.45	0	1	0
4156878 200903	1540	32.3	95600.00	43.53	0	1	0
4156978 200903	1540	32.4	94862.50	43.60	0	1	0
4157077 200903	1540	32.5	94700.00	43.60	0	1	0
4157177 200903	1540	32.6	94725.00	43.55	0	1	0
4157287 200903	1540	32.7	93900.00	43.46	0	1	0
4157377 200903	1540	32.8	95862.50	43.33	0	1	0
4157477 200903	1540	32.9	95237.50	43.33	0	1	0
4157587 200903	1540	33.0	94212.50	43.42	0	1	0
4157677 200903	1540	33.1	94600.00	43.31	0	1	0
4157787 200903	1540	33.2	94775.00	43.30	0	1	0
4157887 200903	1540	33.3	95575.00	43.25	0	1	0
4157977 200903	1540	33.4	96600.00	43.25	0	1	0
4158087 200903	1540	33.5	93125.00	43.33	0	1	0
4158187 200903	1540	33.6	95612.50	43.26	0	1	0
4158287 200903	1540	33.7	92850.00	43.30	0	1	0
4158387 200903	1540	33.8	95500.00	43.25	0	1	0
4158487 200903	1540	33.9	94725.00	43.23	0	1	0
4158587 200903	1540	34.0	94637.50	43.21	0	1	0
4158686 200903	1540	34.1	94212.50	43.23	0	1	0
4158787 200903	1540	34.2	94450.00	43.21	0	1	0
4158887 200903	1540	34.3	95487.50	43.20	0	1	0
4158986 200903	1540	34.4	96512.50	43.19	0	1	0
4159086 200903	1540	34.5	95525.00	43.19	0	1	0
4159186 200903	1540	34.6	96075.00	43.30	0	1	0
4159296 200903	1540	34.7	94100.00	43.32	0	1	0
4159396 200903	1540	34.8	94500.00	43.38	0	1	0
4159496 200903	1540	34.9	94925.00	43.33	0	1	0
4159596 200903	1540	35.0	95675.00	43.34	0	1	0
4159696 200903	1540	35.1	96100.00	43.39	0	1	0
4159796 200903	1540	35.2	95662.50	43.47	0	1	0
4159896 200903	1540	35.3	92662.50	43.53	0	1	0
4159996 200903	1540	35.4	95000.00	43.40	0	1	0
4200096 200903	1540	35.5	95487.50	43.33	0	1	0
4200196 200903	1540	35.6	94512.50	43.33	0	1	0
4200306 200903	1540	35.7	96275.00	43.26	0	1	0
4200406 200903	1540	35.8	94125.00	43.36	0	1	0
4200505 200903	1540	35.9	96087.50	43.34	0	1	0
4200605 200903	1540	36.0	93237.50	43.39	0	1	0
4200705 200903	1540	36.1	96112.50	43.28	0	1	0
4200805 200903	1540	36.2	95587.50	43.28	0	1	0
4200905 200903	1540	36.3	94112.50	43.28	0	1	0
4201005 200903	1540	36.4	95375.00	43.34	0	1	0
4201105 200903	1540	36.5	94025.00	43.36	0	1	0
4201205 200903	1540	36.6	93825.00	43.30	0	1	0
4201315 200903	1540	36.7	94137.50	43.26	0	1	0
4201405 200903	1540	36.8	92650.00	43.17	0	1	0
4201505 200903	1540	36.9	93450.00	43.10	0	1	0
4201605 200903	1540	37.0	93112.50	42.98	0	1	0
4201705 200903	1540	37.1	95150.00	42.98	0	1	0
4201815 200903	1540	37.2	94037.50	42.93	0	1	0
4201905 200903	1540	37.3	92012.50	42.86	0	1	0
4202005 200903	1540	37.4	96162.50	42.77	0	1	0
4202105 200903	1540	37.5	97500.00	42.81	0	1	0
4202205 200903	1540	37.6	95125.00	42.96	0	1	0
4202315 200903	1540	37.7	97125.00	43.02	0	1	0
4202414 200903	1540	37.8	92137.50	43.15	0	1	0
4202514 200903	1540	37.9	95750.00	43.13	0	1	0
4202614 200903	1540	38.0	95750.00	43.24	0	1	0
4202714 200903	1540	38.1	96087.50	43.35	0	1	0
4202814 200903	1540	38.2	95012.50	43.40	0	1	0
4202914 200903	1540	38.3	94975.00	43.44	0	1	0
4203014 200903	1540	38.4	94800.00	43.57	0	1	0
4203114 200903	1540	38.5	95850.00	43.51	0	1	0
4203214 200903	1540	38.6	93025.00	43.44	0	1	0
4203324 200903	1540	38.7	95812.50	43.34	0	1	0
4203424 200903	1540	38.8	95100.00	43.28	0	1	0
4203524 200903	1540	38.9	95725.00	43.42	0	1	0
4203624 200903	1540	39.0	94237.50	43.42	0	1	0
4203724 200903	1540	39.1	95625.00	43.35	0	1	0
4203824 200903	1540	39.2	94000.00	43.33	0	1	0
4203924 200903	1540	39.3	97912.50	43.28	0	1	0
4204024 200903	1540	39.4	95150.00	43.41	0	1	0
4204124 200903	1540	39.5	93650.00	43.43	0	1	0
4204223 200903	1540	39.6	95750.00	43.33	0	1	0
4204333 200903	1540	39.7	94687.50	43.45	0	1	0
4204433 200903	1540	39.8	95100.00	43.40	0	1	0
4204533 200903	1540	39.9	92737.50	43.40	0	1	0
4204633 200903	1540	40.0	95525.00	43.27	0	1	0
4204733 200903	1540	40.1	95862.50	43.33	0	1	0
4204833 200903	1540	40.2	94887.50	43.34	0	1	0
4204933 200903	1540	40.3	94675.00	43.38	0	1	0
4205033 200903	1540	40.4	93337.50	43.23	0	1	0
4205133 200903	1540	40.5	97987.50	43.15	0	1	0
4205233 200903	1540	40.6	95500.00	43.34	0	1	0
4205343 200903	1540	40.7	92762.50	43.33	0	1	0
4205433 200903	1540	40.8	94900.00	43.25	0	1	0
4205533 200903	1540	40.9	96125.00	43.24	0	1	0
4205633 200903	1540	41.0	94650.00	43.39	0	1	0
4205733 200903	1540	41.1	97637.50	43.35	0	1	0
4205843 200903	1540	41.2	95800.00	43.43	0	1	0
4205933 200903	1540	41.3	95637.50	43.47	0	1	0
4206033 200903	1540	41.4	92912.50	43.52	0	1	0
4206133 200903	1540	41.5	95075.00	43.50	0	1	0
4206233 200903	1540	41.6	94887.50	43.37	0	1	0
4206343 200903	1540	41.7	92612.50	43.34	0	1	0
4206443 200903	1540	41.8	95137.50	43.33	0	1	0
4206543 200903	1540	41.9	95412.50	43.34	0	1	0
4206643 200903	1540	42.0	95500.00	43.31	0	1	0
4206743 200903	1540	42.1	95112.50	43.35	0	1	0
4206842 200903	1540	42.2	94525.00	43.23	0	1	0
4206942 200903	1540	42.3	95275.00	43.18	0	1	0
4207042 200903	1540	42.4	93262.50	43.16	0	1	0
4207142 200903	1540	42.5	93475.00	43.18	0	1	0
4207242 200903	1540	42.6	94162.50	43.10	0	1	0
4207352 200903	1540	42.7	94650.00	43.07	0	1	0
4207452 200903	1540	42.8	94650.00	43.16	0	1	0
4207552 200903	1540	42.9	95750.00	43.14	0	1	0
4207652 200903	1540	43.0	94512.50	43.16	0	1	0
4207752 200903	1540	43.1	94750.00	43.11	0	1	0
4207852 200903	1540	43.2	95237.50	43.10	0	1	0
4207952 200903	1540	43.3	94037.50	43.13	0	1	0
4208052 200903	1540	43.4	95000.00	43.07	0	1	0
4208152 200903	1540	43.5	95375.00	43.15	0	1	0
4208252 200903	1540	43.6	95237.50	43.24	0	1	0
4208362 200903	1540	43.7	94937.50	43.28	0	1	0
4208462 200903	1540	43.8	94162.50	43.30	0	1	0
4208552 200903	1540	43.9	95625.00	43.28	0	1	0
4208662 200903	1540	44.0	92625.00	43.27	0	1	0
4208762 200903	1540	44.1	94212.50	43.18	0	1	0
4208862 200903	1540	44.2	96837.50	43.16	0	1	0
4208962 200903	1540	44.3	93400.00	43.23	0	1	0
4209062 200903	1540	44.4	95637.50	43.20	0	1	0
4209162 200903	1540	44.5	93912.50	43.23	0	1	0
4209262 200903	1540	44.6	95700.00	43.17	0	1	0
4209362 200903	1540	44.7	94837.50	43.19	0	1	0
4209462 200903	1540	44.8	94750.00	43.18	0	1	0
4209561 200903	1540	44.9	95062.50	43.21	0	1	0
4209662 200903	1540	45.0	94175.00	43.18	0	1	0
4209761 200903	1540	45.1	91937.50	43.25	0	1	0
4209861 200903	1540	45.2	95137.50	43.15	0	1	0
4209961 200903	1540	45.3	94100.00	43.07	0	1	0
4210061 200903	1540	45.4	94850.00	43.11	0	1	0
4210161 200903	1540	45.5	95675.00	43.07	0	1	0
4210261 200903	1540	45.6	94225.00	43.15	0	1	0
4210371 200903	1540	45.7	96675.00	43.08	0	1	0
4210471 200903	1540	45.8	95300.00	43.17	0	1	0
4210571 200903	1540	45.9	93775.00	43.19	0	1	0
4210671 200903	1540	46.0	93062.50	43.13	0	1	0
4210771 200903	1540	46.1	96750.00	43.08	0	1	0
4210871 200903	1540	46.2	93037.50	43.30	0	1	0
4210971 200903	1540	46.3	94937.50	43.21	0	1	0
4211071 200903	1540	46.4	93850.00	43.24	0	1	0
4211171 200903	1540	46.5	94600.00	43.20	0	1	0
4211271 200903	1540	46.6	94887.50	43.15	0	1	0
4211381 200903	1540	46.7	96325.00	43.18	0	1	0
4211481 200903	1540	46.8	94100.00	43.16	0	1	0
4211580 200903	1540	46.9	94900.00	43.11	0	1	0
4211680 200903	1540	47.0	93612.50	43.16	0	1	0
4211780 200903	1540	47.1	95862.50	43.19	0	1	0
4211880 200903	1540	47.2	95300.00	43.15	0	1	0
4211980 200903	1540	47.3	96875.00	43.25	0	1	0
4212080 200903	1540	47.4	94662.50	43.33	0	1	0
4212180 200903	1540	47.5	94487.50	43.37	0	1	0
4212280 200903	1540	47.6	96750.00	43.37	0	1	0
4212390 200903	1540	47.7	96362.50	43.45	0	1	0
4212480 200903	1540	47.8	95600.00	43.45	0	1	0
4212580 200903	1540	47.9	93050.00	43.52	0	1	0
4212680 200903	1540	48.0	94475.00	43.44	0	1	0
4212790 200903	1540	48.1	93887.50	43.47	0	1	0
4212890 200903	1540	48.2	94237.50	43.39	0	1	0
4212980 200903	1540	48.3	94287.50	43.34	0	1	0
4213080 200903	1540	48.4	92012.50	43.22	0	1	0
4213190 200903	1540	48.5	95500.00	43.10	0	1	0
4213289 200903	1540	48.6	93487.50	43.15	0	1	0
4213389 200903	1540	48.7	93787.50	43.00	0	1	0
4213489 200903	1540	48.8	95687.50	42.88	0	1	0
4213589 200903	1540	48.9	94400.00	42.89	0	1	0
4213689 200903	1540	49.0	95225.00	42.95	0	1	0
4213789 200903	1540	49.1	93475.00	42.98	0	1	0
4213889 200903	1540	49.2	95100.00	42.96	0	1	0
4213989 200903	1540	49.3	96762.50	43.00	0	1	0
4214089 200903	1540	49.4	96525.00	43.11	0	1	0
4214189 200903	1540	49.5	97462.50	43.32	0	1	0
4214289 200903	1540	49.6	96187.50	43.41	0	1	0
4214399 200903	1540	49.7	92100.00	43.53	0	1	0
4214499 200903	1540	49.8	96575.00	43.45	0	1	0
4214599 200903	1540	49.9	93775.00	43.49	0	1	0
4214699 200903	1540	50.0	94737.50	43.46	0	1	0
4214799 200903	1540	50.1	92625.00	43.44	0	1	0
4214899 200903	1540	50.2	96662.50	43.40	0	1	0
4214999 200903	1540	50.3	93375.00	43.47	0	1	0
4215099 200903	1540	50.4	97275.00	43.32	0	1	0
4215198 200903	1540	50.5	93437.50	43.35	0	1	0
4215298 200903	1540	50.6	92837.50	43.17	0	1	0
4215408 200903	1540	50.7	96625.00	43.02	0	1	0
4215508 200903	1540	50.8	94062.50	43.23	0	1	0
4215608 200903	1540	50.9	95837.50	43.11	0	1	0
4215708 200903	1540	51.0	95350.00	43.21	0	1	0
4215808 200903	1540	51.1	95125.00	43.23	0	1	0
4215908 200903	1540	51.2	93987.50	43.35	0	1	0
4216008 200903	1540	51.3	95412.50	43.23	0	1	0
4216108 200903	1540	51.4	94962.50	43.32	0	1	0
4216208 200903	1540	51.5	96287.50	43.21	0	1	0
4216308 200903	1540	51.6	94200.00	43.34	0	1	0
4216418 200903	1540	51.7	94100.00	43.40	0	1	0
4216508 200903	1540	51.8	93062.50	43.29	0	1	0
4216608 200903	1540	51.9	95500.00	43.24	0	1	0
4216708 200903	1540	52.0	95850.00	43.23	0	1	0
4216808 200903	1540	52.1	95775.00	43.25	0	1	0
4216917 200903	1540	52.2	93012.50	43.28	0	1	0
4217007 200903	1540	52.3	95575.00	43.24	0	1	0
4217107 200903	1540	52.4	94450.00	43.24	0	1	0
4217207 200903	1540	52.5	93000.00	43.22	0	1	0
4217307 200903	1540	52.6	94475.00	43.07	0	1	0
4217417 200903	1540	52.7	94275.00	43.09	0	1	0
4217517 200903	1540	52.8	94437.50	43.09	0	1	0
4217617 200903	1540	52.9	93412.50	43.16	0	1	0
4217717 200903	1540	53.0	93062.50	43.06	0	1	0
4217817 200903	1540	53.1	93900.00	42.94	0	1	0
4217917 200903	1540	53.2	96275.00	42.85	0	1	0
4218017 200903	1540	53.3	93212.50	43.00	0	1	0
4218117 200903	1540	53.4	96037.50	42.89	0	1	0
4218217 200903	1540	53.5	94537.50	42.96	0	1	0
4218317 200903	1540	53.6	96262.50	43.03	0	1	0
4218427 200903	1540	53.7	94912.50	43.11	0	1	0
4218527 200903	1540	53.8	93412.50	43.14	0	1	0
4218627 200903	1540	53.9	95412.50	43.10	0	1	0
4218727 200903	1540	54.0	95450.00	43.19	0	1	0
4218826 200903	1540	54.1	96275.00	43.29	0	1	0
4218926 200903	1540	54.2	94062.50	43.40	0	1	0
4219026 200903	1540	54.3	94637.50	43.30	0	1	0
4219126 200903	1540	54.4	92825.00	43.37	0	1	0
4219226 200903	1540	54.5	94087.50	43.22	0	1	0
4219326 200903	1540	54.6	94775.00	43.20	0	1	0
4219436 200903	1540	54.7	96787.50	43.13	0	1	0
4219536 200903	1540	54.8	95125.00	43.22	0	1	0
4219636 200903	1540	54.9	93200.00	43.29	0	1	0
4219736 200903	1540	55.0	95362.50	43.20	0	1	0
4219836 200903	1540	55.1	94862.50	43.19	0	1	0
4219936 200903	1540	55.2	93200.00	43.13	0	1	0
4220036 200903	1540	55.3	95600.00	43.09	0	1	0
4220136 200903	1540	55.4	93912.50	43.13	0	1	0
4220236 200903	1540	55.5	95750.00	43.18	0	1	0
4220336 200903	1540	55.6	95762.50	43.26	0	1	0
4220436 200903	1540	55.7	94662.50	43.30	0	1	0
4220536 200903	1540	55.8	95650.00	43.20	0	1	0
4220636 200903	1540	55.9	92775.00	43.23	0	1	0
4220735 200903	1540	56.0	93525.00	43.21	0	1	0
4220835 200903	1540	56.1	95362.50	43.13	0	1	0
4220945 200903	1540	56.2	93850.00	43.15	0	1	0
4221035 200903	1540	56.3	96100.00	43.18	0	1	0
4221135 200903	1540	56.4	92400.00	43.20	0	1	0
4221235 200903	1540	56.5	94175.00	43.13	0	1	0
4221335 200903	1540	56.6	95550.00	43.06	0	1	0
4221445 200903	1540	56.7	96412.50	43.05	0	1	0
4221545 200903	1540	56.8	93175.00	43.13	0	1	0
4221645 200903	1540	56.9	93762.50	43.02	0	1	0
4221745 200903	1540	57.0	95250.00	43.06	0	1	0
4221845 200903	1540	57.1	94887.50	43.14	0	1	0
4221945 200903	1540	57.2	94575.00	43.12	0	1	0
4222045 200903	1540	57.3	96450.00	43.15	0	1	0
4222145 200903	1540	57.4	93337.50	43.17	0	1	0
4222245 200903	1540	57.5	95250.00	43.21	0	1	0
4222345 200903	1540	57.6	94312.50	43.26	0	1	0
4222445 200903	1540	57.7	96325.00	43.20	0	1	0
4222555 200903	1540	57.8	95750.00	43.20	0	1	0
4222654 200903	1540	57.9	94837.50	43.32	0	1	0
4222754 200903	1540	58.0	95737.50	43.36	0	1	0
4222854 200903	1540	58.1	96012.50	43.39	0	1	0
4222954 200903	1540	58.2	95812.50	43.44	0	1	0
4223054 200903	1540	58.3	97750.00	43.49	0	1	0
4223154 200903	1540	58.4	97262.50	43.55	0	1	0
4223254 200903	1540	58.5	95600.00	43.73	0	1	0
4223354 200903	1540	58.6	96587.50	43.74	0	1	0
4223454 200903	1540	58.7	94350.00	43.85	0	1	0
4223564 200903	1540	58.8	93700.00	43.76	0	1	0
4223664 200903	1540	58.9	94550.00	43.66	0	1	0
4223764 200903	1540	59.0	96287.50	43.65	0	1	0
4223864 200903	1540	59.1	93675.00	43.68	0	1	0
4223964 200903	1540	59.2	95950.00	43.57	0	1	0
4224064 200903	1540	59.3	94950.00	43.58	0	1	0
4224164 200903	1540	59.4	96687.50	43.45	0	1	0
4224264 200903	1540	59.5	95700.00	43.43	0	1	0
4224364 200903	1540	59.6	94800.00	43.43	0	1	0
4224464 200903	1540	59.7	95737.50	43.35	0	1	0
4224563 200903	1540	59.8	95712.50	43.41	0	1	0
4224664 200903	1540	59.9	96287.50	43.50	0	1	0
4224764 200903	1541	0.0	95225.00	43.58	0	1	0
4224864 200903	1541	0.1	96062.50	43.53	0	1	0
4224964 200903	1541	0.2	93950.00	43.64	0	1	0
4225064 200903	1541	0.3	92562.50	43.55	0	1	0
4225164 200903	1541	0.4	95325.00	43.44	0	1	0
4225264 200903	1541	0.5	95412.50	43.38	0	1	0
4225364 200903	1541	0.6	93725.00	43.37	0	1	0
4225464 200903	1541	0.7	96162.50	43.32	0	1	0
4225574 200903	1541	0.8	95287.50	43.34	0	1	0
4225674 200903	1541	0.9	96187.50	43.32	0	1	0
4225774 200903	1541	1.0	96612.50	43.32	0	1	0
4225874 200903	1541	1.1	95275.00	43.38	0	1	0
4225974 200903	1541	1.2	94850.00	43.34	0	1	0
4226074 200903	1541	1.3	96500.00	43.38	0	1	0
4226174 200903	1541	1.4	96275.00	43.56	0	1	0
4226274 200903	1541	1.5	92800.00	43.60	0	1	0
4226374 200903	1541	1.6	95312.50	43.49	0	1	0
4226474 200903	1541	1.7	94925.00	43.56	0	1	0
4226584 200903	1541	1.8	95262.50	43.50	0	1	0
4226684 200903	1541	1.9	97100.00	43.50	0	1	0
4226784 200903	1541	2.0	95325.00	43.54	0	1	0
4226884 200903	1541	2.1	93350.00	43.48	0	1	0
4226983 200903	1541	2.2	94050.00	43.40	0	1	0
4227084 200903	1541	2.3	96562.50	43.36	0	1	0
4227184 200903	1541	2.4	96062.50	43.36	0	1	0
4227283 200903	1541	2.5	96037.50	43.35	0	1	0
4227383 200903	1541	2.6	95625.00	43.50	0	1	0
4227483 200903	1541	2.7	94137.50	43.51	0	1	0
4227583 200903	1541	2.8	94737.50	43.48	0	1	0
4227683 200903	1541	2.9	94550.00	43.45	0	1	0
4227783 200903	1541	3.0	95137.50	43.34	0	1	0
4227883 200903	1541	3.1	94275.00	43.33	0	1	0
4227993 200903	1541	3.2	93100.00	43.37	0	1	0
4228083 200903	1541	3.3	93850.00	43.33	0	1	0
4228183 200903	1541	3.4	92550.00	43.21	0	1	0
4228283 200903	1541	3.5	93162.50	43.05	0	1	0
4228383 200903	1541	3.6	96825.00	42.92	0	1	0
4228493 200903	1541	3.7	94300.00	42.97	0	1	0
4228593 200903	1541	3.8	95837.50	42.98	0	1	0
4228693 200903	1541	3.9	95762.50	43.03	0	1	0
4228793 200903	1541	4.0	93387.50	43.09	0	1	0
4228893 200903	1541	4.1	93775.00	43.01	0	1	0
4228993 200903	1541	4.2	93187.50	42.98	0	1	0
4229093 200903	1541	4.3	95887.50	42.99	0	1	0
4229192 200903	1541	4.4	93612.50	43.08	0	1	0
4229292 200903	1541	4.5	93250.00	43.13	0	1	0
4229392 200903	1541	4.6	94237.50	43.13	0	1	0
4229492 200903	1541	4.7	94987.50	43.02	0	1	0
4229602 200903	1541	4.8	94375.00	43.05	0	1	0
4229702 200903	1541	4.9	95000.00	42.98	0	1	0
4229802 200903	1541	5.0	93925.00	42.95	0	1	0
4229902 200903	1541	5.1	93650.00	42.97	0	1	0
4230002 200903	1541	5.2	96925.00	42.97	0	1	0
4230102 200903	1541	5.3	93600.00	43.13	0	1	0
4230202 200903	1541	5.4	95400.00	43.03	0	1	0
4230302 200903	1541	5.5	95075.00	43.11	0	1	0
4230402 200903	1541	5.6	94987.50	43.19	0	1	0
4230502 200903	1541	5.7	94250.00	43.23	0	1	0
4230612 200903	1541	5.8	94912.50	43.19	0	1	0
4230712 200903	1541	5.9	95400.00	43.22	0	1	0
4230811 200903	1541	6.0	93812.50	43.24	0	1	0
4230911 200903	1541	6.1	96000.00	43.23	0	1	0
4231011 200903	1541	6.2	96225.00	43.34	0	1	0
4231111 200903	1541	6.3	93900.00	43.30	0	1	0
4231211 200903	1541	6.4	96712.50	43.32	0	1	0
4231311 200903	1541	6.5	95287.50	43.38	0	1	0
4231411 200903	1541	6.6	95175.00	43.39	0	1	0
4231511 200903	1541	6.7	91387.50	43.40	0	1	0
4231611 200903	1541	6.8	95875.00	43.27	0	1	0
4231711 200903	1541	6.9	97175.00	43.31	0	1	0
4231811 200903	1541	7.0	95675.00	43.39	0	1	0
4231911 200903	1541	7.1	93587.50	43.47	0	1	0
4232011 200903	1541	7.2	93187.50	43.37	0	1	0
4232111 200903	1541	7.3	93962.50	43.23	0	1	0
4232211 200903	1541	7.4	96162.50	43.23	0	1	0
4232311 200903	1541	7.5	97500.00	43.21	0	1	0
4232411 200903	1541	7.6	93962.50	43.31	0	1	0
4232511 200903	1541	7.7	95162.50	43.25	0	1	0
4232621 200903	1541	7.8	93887.50	43.42	0	1	0
4232720 200903	1541	7.9	97075.00	43.33	0	1	0
4232820 200903	1541	8.0	97025.00	43.33	0	1	0
4232920 200903	1541	8.1	97300.00	43.39	0	1	0
4233020 200903	1541	8.2	95112.50	43.56	0	1	0
4233120 200903	1541	8.3	94462.50	43.64	0	1	0
4233220 200903	1541	8.4	92387.50	43.66	0	1	0
4233320 200903	1541	8.5	94475.00	43.49	0	1	0
4233420 200903	1541	8.6	94412.50	43.36	0	1	0
4233520 200903	1541	8.7	94962.50	43.38	0	1	0
4233630 200903	1541	8.8	94325.00	43.37	0	1	0
4233730 200903	1541	8.9	94212.50	43.39	0	1	0
4233830 200903	1541	9.0	94125.00	43.26	0	1	0
4233930 200903	1541	9.1	95487.50	43.13	0	1	0
4234030 200903	1541	9.2	94725.00	43.05	0	1	0
4234130 200903	1541	9.3	93175.00	43.03	0	1	0
4234230 200903	1541	9.4	95212.50	42.97	0	1	0
4234330 200903	1541	9.5	95100.00	43.10	0	1	0
4234430 200903	1541	9.6	96762.50	43.13	0	1	0
4234530 200903	1541	9.7	94587.50	43.23	0	1	0
4234639 200903	1541	9.8	96225.00	43.22	0	1	0
4234729 200903	1541	9.9	94050.00	43.30	0	1	0
4234839 200903	1541	10.0	94525.00	43.30	0	1	0
4234938 200903	1541	10.1	94850.00	43.31	0	1	0
4235038 200903	1541	10.2	93400.00	43.28	0	1	0
4235138 200903	1541	10.3	96287.50	43.22	0	1	0
4235238 200903	1541	10.4	93700.00	43.37	0	1	0
4235338 200903	1541	10.5	92175.00	43.30	0	1	0
4235438 200903	1541	10.6	93837.50	43.17	0	1	0
4235538 200903	1541	10.7	94400.00	43.03	0	1	0
4235638 200903	1541	10.8	95750.00	43.03	0	1	0
4235738 200903	1541	10.9	96337.50	43.00	0	1	0
4235838 200903	1541	11.0	95312.50	43.11	0	1	0
4235938 200903	1541	11.1	95187.50	43.14	0	1	0
4236048 200903	1541	11.2	93175.00	43.16	0	1	0
4236138 200903	1541	11.3	95050.00	43.15	0	1	0
4236238 200903	1541	11.4	96162.50	43.09	0	1	0
4236338 200903	1541	11.5	96237.50	43.20	0	1	0
4236438 200903	1541	11.6	92987.50	43.39	0	1	0
4236548 200903	1541	11.7	94112.50	43.35	0	1	0
4236648 200903	1541	11.8	96637.50	43.33	0	1	0
4236747 200903	1541	11.9	94837.50	43.37	0	1	0
4236847 200903	1541	12.0	94137.50	43.31	0	1	0
4236947 200903	1541	12.1	94275.00	43.25	0	1	0
4237047 200903	1541	12.2	92862.50	43.21	0	1	0
4237147 200903	1541	12.3	95825.00	43.20	0	1	0
4237247 200903	1541	12.4	92862.50	43.23	0	1	0
4237347 200903	1541	12.5	95487.50	43.08	0	1	0
4237447 200903	1541	12.6	93187.50	43.05	0	1	0
4237547 200903	1541	12.7	95100.00	43.06	0	1	0
4237657 200903	1541	12.8	95950.00	43.10	0	1	0
4237758 200903	1541	12.9	92675.00	43.07	0	1	0
4237858 200903	1541	13.0	94000.00	42.98	0	1	0
4237957 200903	1541	13.1	94937.50	42.97	0	1	0
4238057 200903	1541	13.2	95000.00	43.00	0	1	0
4238157 200903	1541	13.3	96275.00	43.10	0	1	0
4238257 200903	1541	13.4	93525.00	43.12	0	1	0
4238357 200903	1541	13.5	95087.50	43.15	0	1	0
4238457 200903	1541	13.6	95562.50	43.13	0	1	0
4238557 200903	1541	13.7	95562.50	43.24	0	1	0
4238667 200903	1541	13.8	94425.00	43.26	0	1	0
4238767 200903	1541	13.9	95700.00	43.19	0	1	0
4238867 200903	1541	14.0	95237.50	43.32	0	1	0
4238967 200903	1541	14.1	92625.00	43.38	0	1	0
4239067 200903	1541	14.2	93662.50	43.28	0	1	0
4239167 200903	1541	14.3	95262.50	43.21	0	1	0
4239267 200903	1541	14.4	94800.00	43.17	0	1	0
4239367 200903	1541	14.5	94450.00	43.23	0	1	0
4239467 200903	1541	14.6	94650.00	43.20	0	1	0
4239567 200903	1541	14.7	93575.00	43.16	0	1	0
4239667 200903	1541	14.8	94775.00	43.07	0	1	0
4239767 200903	1541	14.9	94325.00	43.08	0	1	0
4239867 200903	1541	15.0	94837.50	43.02	0	1	0
4239966 200903	1541	15.1	94125.00	43.00	0	1	0
4240066 200903	1541	15.2	94800.00	43.07	0	1	0
4240167 200903	1541	15.3	94475.00	43.12	0	1	0
4240266 200903	1541	15.4	94762.50	43.09	0	1	0
4240366 200903	1541	15.5	96575.00	43.08	0	1	0
4240466 200903	1541	15.6	96700.00	43.18	0	1	0
4240566 200903	1541	15.7	94812.50	43.27	0	1	0
4240676 200903	1541	15.8	97012.50	43.33	0	1	0
4240776 200903	1541	15.9	94637.50	43.43	0	1	0
4240876 200903	1541	16.0	95850.00	43.44	0	1	0
4240976 200903	1541	16.1	96450.00	43.49	0	1	0
4241076 200903	1541	16.2	95475.00	43.59	0	1	0
4241176 200903	1541	16.3	93387.50	43.62	0	1	0
4241276 200903	1541	16.4	95175.00	43.57	0	1	0
4241376 200903	1541	16.5	92675.00	43.59	0	1	0
4241476 200903	1541	16.6	93825.00	43.42	0	1	0
4241576 200903	1541	16.7	96262.50	43.29	0	1	0
4241686 200903	1541	16.8	95137.50	43.35	0	1	0
4241786 200903	1541	16.9	95637.50	43.27	0	1	0
4241886 200903	1541	17.0	95425.00	43.31	0	1	0
4241986 200903	1541	17.1	94737.50	43.30	0	1	0
4242086 200903	1541	17.2	93525.00	43.22	0	1	0
4242186 200903	1541	17.3	95925.00	43.13	0	1	0
4242285 200903	1541	17.4	93412.50	43.24	0	1	0
4242385 200903	1541	17.5	94375.00	43.17	0	1	0
4242485 200903	1541	17.6	95125.00	43.24	0	1	0
4242585 200903	1541	17.7	94075.00	43.30	0	1	0
4242685 200903	1541	17.8	94362.50	43.20	0	1	0
4242785 200903	1541	17.9	95900.00	43.17	0	1	0
4242885 200903	1541	18.0	95637.50	43.18	0	1	0
4242995 200903	1541	18.1	93987.50	43.19	0	1	0
4243095 200903	1541	18.2	95100.00	43.15	0	1	0
4243195 200903	1541	18.3	95175.00	43.23	0	1	0
4243285 200903	1541	18.4	92775.00	43.19	0	1	0
4243395 200903	1541	18.5	92450.00	43.16	0	1	0
4243495 200903	1541	18.6	93650.00	43.08	0	1	0
4243595 200903	1541	18.7	94562.50	43.01	0	1	0
4243695 200903	1541	18.8	93137.50	43.03	0	1	0
4243795 200903	1541	18.9	94575.00	42.98	0	1	0
4243895 200903	1541	19.0	96150.00	42.92	0	1	0
4243994 200903	1541	19.1	91950.00	42.94	0	1	0
4244095 200903	1541	19.2	95675.00	42.85	0	1	0
4244194 200903	1541	19.3	95450.00	42.87	0	1	0
4244294 200903	1541	19.4	95337.50	42.89	0	1	0
4244394 200903	1541	19.5	95675.00	43.00	0	1	0
4244494 200903	1541	19.6	94800.00	43.15	0	1	0
4244594 200903	1541	19.7	96450.00	43.20	0	1	0
4244704 200903	1541	19.8	95800.00	43.28	0	1	0
4244804 200903	1541	19.9	95150.00	43.40	0	1	0
4244904 200903	1541	20.0	92962.50	43.43	0	1	0
4245004 200903	1541	20.1	96187.50	43.29	0	1	0
4245104 200903	1541	20.2	95575.00	43.48	0	1	0
4245204 200903	1541	20.3	94975.00	43.47	0	1	0
4245304 200903	1541	20.4	95462.50	43.45	0	1	0
4245404 200903	1541	20.5	95350.00	43.46	0	1	0
4245504 200903	1541	20.6	96050.00	43.44	0	1	0
4245604 200903	1541	20.7	95450.00	43.50	0	1	0
4245714 200903	1541	20.8	97537.50	43.45	0	1	0
4245814 200903	1541	20.9	95412.50	43.53	0	1	0
4245913 200903	1541	21.0	96450.00	43.54	0	1	0
4246013 200903	1541	21.1	95087.50	43.70	0	1	0
4246113 200903	1541	21.2	94887.50	43.65	0	1	0
4246213 200903	1541	21.3	96487.50	43.62	0	1	0
4246313 200903	1541	21.4	95950.00	43.69	0	1	0
4246413 200903	1541	21.5	94950.00	43.71	0	1	0
4246513 200903	1541	21.6	94200.00	43.69	0	1	0
4246613 200903	1541	21.7	93862.50	43.61	0	1	0
4246713 200903	1541	21.8	94825.00	43.54	0	1	0
4246813 200903	1541	21.9	96412.50	43.42	0	1	0
4246913 200903	1541	22.0	95725.00	43.46	0	1	0
4247013 200903	1541	22.1	96075.00	43.43	0	1	0
4247123 200903	1541	22.2	94100.00	43.47	0	1	0
4247213 200903	1541	22.3	93887.50	43.44	0	1	0
4247313 200903	1541	22.4	94825.00	43.32	0	1	0
4247413 200903	1541	22.5	96700.00	43.27	0	1	0
4247513 200903	1541	22.6	94225.00	43.35	0	1	0
4247623 200903	1541	22.7	95025.00	43.35	0	1	0
4247723 200903	1541	22.8	95325.00	43.40	0	1	0
4247823 200903	1541	22.9	96987.50	43.42	0	1	0
4247923 200903	1541	23.0	94550.00	43.45	0	1	0
4248023 200903	1541	23.1	94387.50	43.40	0	1	0
4248123 200903	1541	23.2	95287.50	43.32	0	1	0
4248223 200903	1541	23.3	95025.00	43.37	0	1	0
4248322 200903	1541	23.4	94462.50	43.43	0	1	0
4248422 200903	1541	23.5	94675.00	43.41	0	1	0
4248522 200903	1541	23.6	95775.00	43.32	0	1	0
4248622 200903	1541	23.7	97462.50	43.39	0	1	0
4248732 200903	1541	23.8	93825.00	43.50	0	1	0
4248832 200903	1541	23.9	96887.50	43.43	0	1	0
4248932 200903	1541	24.0	94525.00	43.43	0	1	0
4249032 200903	1541	24.1	94550.00	43.42	0	1	0
4249132 200903	1541	24.2	94912.50	43.43	0	1	0
4249232 200903	1541	24.3	93387.50	43.41	0	1	0
4249332 200903	1541	24.4	96537.50	43.34	0	1	0
4249432 200903	1541	24.5	93675.00	43.43	0	1	0
4249532 200903	1541	24.6	94662.50	43.39	0	1	0
4249632 200903	1541	24.7	93962.50	43.34	0	1	0
4249742 200903	1541	24.8	95075.00	43.18	0	1	0
4249842 200903	1541	24.9	94050.00	43.24	0	1	0
4249942 200903	1541	25.0	93725.00	43.11	0	1	0
4250042 200903	1541	25.1	93787.50	43.07	0	1	0
4250142 200903	1541	25.2	95487.50	43.04	0	1	0
4250241 200903	1541	25.3	92862.50	43.07	0	1	0
4250341 200903	1541	25.4	92937.50	43.04	0	1	0
4250441 200903	1541	25.5	93387.50	42.88	0	1	0
4250541 200903	1541	25.6	95150.00	42.87	0	1	0
4250641 200903	1541	25.7	93337.50	42.89	0	1	0
4250741 200903	1541	25.8	97625.00	42.86	0	1	0
4250841 200903	1541	25.9	96150.00	42.98	0	1	0
4250941 200903	1541	26.0	93862.50	43.07	0	1	0
4251041 200903	1541	26.1	94100.00	43.08	0	1	0
4251141 200903	1541	26.2	95912.50	43.09	0	1	0
4251241 200903	1541	26.3	94125.00	43.11	0	1	0
4251341 200903	1541	26.4	93287.50	43.17	0	1	0
4251441 200903	1541	26.5	94325.00	43.18	0	1	0
4251541 200903	1541	26.6	95525.00	43.22	0	1	0
4251651 200903	1541	26.7	94787.50	43.24	0	1	0
4251751 200903	1541	26.8	94775.00	43.31	0	1	0
4251851 200903	1541	26.9	96125.00	43.18	0	1	0
4251951 200903	1541	27.0	92825.00	43.18	0	1	0
4252051 200903	1541	27.1	96212.50	43.13	0	1	0
4252150 200903	1541	27.2	93850.00	43.23	0	1	0
4252250 200903	1541	27.3	92887.50	43.13	0	1	0
4252350 200903	1541	27.4	93175.00	43.08	0	1	0
4252450 200903	1541	27.5	95425.00	43.07	0	1	0
4252550 200903	1541	27.6	95275.00	43.12	0	1	0
4252650 200903	1541	27.7	94850.00	43.11	0	1	0
4252760 200903	1541	27.8	93612.50	43.11	0	1	0
4252860 200903	1541	27.9	96287.50	43.06	0	1	0
4252960 200903	1541	28.0	96587.50	43.07	0	1	0
4253060 200903	1541	28.1	95200.00	43.24	0	1	0
4253160 200903	1541	28.2	94475.00	43.19	0	1	0
4253260 200903	1541	28.3	94987.50	43.22	0	1	0
4253360 200903	1541	28.4	95275.00	43.31	0	1	0
4253460 200903	1541	28.5	94700.00	43.41	0	1	0
4253560 200903	1541	28.6	95575.00	43.38	0	1	0
4253660 200903	1541	28.7	95237.50	43.39	0	1	0
4253770 200903	1541	28.8	94587.50	43.41	0	1	0
4253870 200903	1541	28.9	96075.00	43.45	0	1	0
4253969 200903	1541	29.0	93375.00	43.44	0	1	0
4254070 200903	1541	29.1	92300.00	43.30	0	1	0
4254169 200903	1541	29.2	96300.00	43.17	0	1	0
4254269 200903	1541	29.3	95175.00	43.25	0	1	0
4254369 200903	1541	29.4	95237.50	43.26	0	1	0
4254469 200903	1541	29.5	94175.00	43.26	0	1	0
4254569 200903	1541	29.6	95162.50	43.23	0	1	0
4254669 200903	1541	29.7	95825.00	43.21	0	1	0
4254769 200903	1541	29.8	95700.00	43.24	0	1	0
4254869 200903	1541	29.9	94525.00	43.29	0	1	0
4254969 200903	1541	30.0	95325.00	43.22	0	1	0
4255069 200903	1541	30.1	95600.00	43.31	0	1	0
4255169 200903	1541	30.2	96600.00	43.46	0	1	0
4255269 200903	1541	30.3	91812.50	43.47	0	1	0
4255369 200903	1541	30.4	94450.00	43.32	0	1	0
4255469 200903	1541	30.5	98025.00	43.28	0	1	0
4255569 200903	1541	30.6	95200.00	43.46	0	1	0
4255669 200903	1541	30.7	95712.50	43.46	0	1	0
4255779 200903	1541	30.8	94675.00	43.45	0	1	0
4255879 200903	1541	30.9	94650.00	43.41	0	1	0
4255979 200903	1541	31.0	95200.00	43.41	0	1	0
4256078 200903	1541	31.1	90837.50	43.41	0	1	0
4256178 200903	1541	31.2	92737.50	43.19	0	1	0
4256278 200903	1541	31.3	93450.00	43.02	0	1	0
4256378 200903	1541	31.4	94787.50	43.09	0	1	0
4256478 200903	1541	31.5	96550.00	43.11	0	1	0
4256578 200903	1541	31.6	93912.50	43.04	0	1	0
4256678 200903	1541	31.7	95137.50	42.98	0	1	0
4256788 200903	1541	31.8	94900.00	42.96	0	1	0
4256888 200903	1541	31.9	93225.00	42.97	0	1	0
4256988 200903	1541	32.0	94762.50	42.90	0	1	0
4257088 200903	1541	32.1	93312.50	42.88	0	1	0
4257188 200903	1541	32.2	94750.00	42.99	0	1	0
4257288 200903	1541	32.3	94975.00	43.09	0	1	0
4257388 200903	1541	32.4	95550.00	43.15	0	1	0
4257488 200903	1541	32.5	93137.50	43.19	0	1	0
4257588 200903	1541	32.6	95050.00	43.03	0	1	0
4257688 200903	1541	32.7	95862.50	43.09	0	1	0
4257798 200903	1541	32.8	95712.50	43.12	0	1	0
4257888 200903	1541	32.9	94950.00	43.16	0	1	0
4257998 200903	1541	33.0	93587.50	43.23	0	1	0
4258098 200903	1541	33.1	94312.50	43.18	0	1	0
4258197 200903	1541	33.2	93362.50	43.22	0	1	0
4258287 200903	1541	33.3	93262.50	43.16	0	1	0
4258388 200903	1541	33.4	96412.50	43.09	0	1	0
4258498 200903	1541	33.5	94162.50	43.12	0	1	0
4258587 200903	1541	33.6	95000.00	43.17	0	1	0
4258698 200903	1541	33.7	93637.50	43.17	0	1	0
4258797 200903	1541	33.8	95675.00	43.07	0	1	0
4258897 200903	1541	33.9	95712.50	43.07	0	1	0
4258997 200903	1541	34.0	95037.50	43.10	0	1	0
4259098 200903	1541	34.1	93637.50	43.17	0	1	0
4259197 200903	1541	34.2	95787.50	43.14	0	1	0
4259297 200903	1541	34.3	96037.50	43.24	0	1	0
4259397 200903	1541	34.4	92500.00	43.37	0	1	0
4259497 200903	1541	34.5	96300.00	43.19	0	1	0
4259597 200903	1541	34.6	96462.50	43.29	0	1	0
4259697 200903	1541	34.7	97437.50	43.36	0	1	0
4259807 200903	1541	34.8	95312.50	43.53	0	1	0
4259907 200903	1541	34.9	96087.50	43.51	0	1	0
4300007 200903	1541	35.0	95275.00	43.53	0	1	0
4300107 200903	1541	35.1	94925.00	43.54	0	1	0
4300207 200903	1541	35.2	94087.50	43.60	0	1	0
4300307 200903	1541	35.3	95562.50	43.52	0	1	0
4300407 200903	1541	35.4	92450.00	43.50	0	1	0
4300507 200903	1541	35.5	97162.50	43.50	0	1	0
4300607 200903	1541	35.6	95350.00	43.53	0	1	0
4300707 200903	1541	35.7	95050.00	43.48	0	1	0
4300816 200903	1541	35.8	92175.00	43.38	0	1	0
4300916 200903	1541	35.9	94262.50	43.24	0	1	0
4301016 200903	1541	36.0	94325.00	43.15	0	1	0
4301116 200903	1541	36.1	94887.50	43.11	0	1	0
4301216 200903	1541	36.2	94837.50	43.11	0	1	0
4301316 200903	1541	36.3	96750.00	43.14	0	1	0
4301416 200903	1541	36.4	95900.00	43.20	0	1	0
4301516 200903	1541	36.5	95687.50	43.35	0	1	0
4301616 200903	1541	36.6	93912.50	43.29	0	1	0
4301716 200903	1541	36.7	93587.50	43.22	0	1	0
4301816 200903	1541	36.8	93962.50	43.15	0	1	0
4301916 200903	1541	36.9	94350.00	43.24	0	1	0
4302016 200903	1541	37.0	95737.50	43.24	0	1	0
4302116 200903	1541	37.1	92875.00	43.30	0	1	0
4302226 200903	1541	37.2	94462.50	43.21	0	1	0
4302316 200903	1541	37.3	92950.00	43.20	0	1	0
4302416 200903	1541	37.4	93675.00	43.02	0	1	0
4302516 200903	1541	37.5	96087.50	42.92	0	1	0
4302615 200903	1541	37.6	93200.00	42.94	0	1	0
4302725 200903	1541	37.7	96262.50	42.91	0	1	0
4302825 200903	1541	37.8	94937.50	43.03	0	1	0
4302925 200903	1541	37.9	94825.00	43.07	0	1	0
4303025 200903	1541	38.0	95925.00	43.10	0	1	0
4303125 200903	1541	38.1	94987.50	43.10	0	1	0
4303225 200903	1541	38.2	94850.00	43.20	0	1	0
4303325 200903	1541	38.3	94000.00	43.22	0	1	0
4303425 200903	1541	38.4	95487.50	43.26	0	1	0
4303525 200903	1541	38.5	97625.00	43.35	0	1	0
4303625 200903	1541	38.6	94887.50	43.41	0	1	0
4303725 200903	1541	38.7	95762.50	43.49	0	1	0
4303835 200903	1541	38.8	96737.50	43.47	0	1	0
4303935 200903	1541	38.9	97012.50	43.55	0	1	0
4304035 200903	1541	39.0	93862.50	43.65	0	1	0
4304135 200903	1541	39.1	94262.50	43.55	0	1	0
4304235 200903	1541	39.2	95462.50	43.52	0	1	0
4304335 200903	1541	39.3	98712.50	43.55	0	1	0
4304435 200903	1541	39.4	94075.00	43.76	0	1	0
4304534 200903	1541	39.5	95787.50	43.70	0	1	0
4304634 200903	1541	39.6	93925.00	43.62	0	1	0
4304734 200903	1541	39.7	94787.50	43.57	0	1	0
4304844 200903	1541	39.8	97137.50	43.53	0	1	0
4304944 200903	1541	39.9	96300.00	43.55	0	1	0
4305044 200903	1541	40.0	93800.00	43.51	0	1	0
4305144 200903	1541	40.1	93837.50	43.51	0	1	0
4305244 200903	1541	40.2	97062.50	43.49	0	1	0
4305344 200903	1541	40.3	94437.50	43.56	0	1	0
4305444 200903	1541	40.4	95475.00	43.37	0	1	0
4305544 200903	1541	40.5	96412.50	43.43	0	1	0
4305644 200903	1541	40.6	94812.50	43.46	0	1	0
4305744 200903	1541	40.7	93750.00	43.50	0	1	0
4305844 200903	1541	40.8	94487.50	43.46	0	1	0
4305944 200903	1541	40.9	95225.00	43.34	0	1	0
4306044 200903	1541	41.0	94200.00	43.29	0	1	0
4306144 200903	1541	41.1	93500.00	43.31	0	1	0
4306244 200903	1541	41.2	93362.50	43.29	0	1	0
4306344 200903	1541	41.3	95887.50	43.12	0	1	0
4306443 200903	1541	41.4	94087.50	43.19	0	1	0
4306543 200903	1541	41.5	92950.00	43.13	0	1	0
4306643 200903	1541	41.6	93112.50	42.97	0	1	0
4306743 200903	1541	41.7	93400.00	42.90	0	1	0
4306853 200903	1541	41.8	95500.00	42.88	0	1	0
4306953 200903	1541	41.9	95000.00	42.93	0	1	0
4307053 200903	1541	42.0	96787.50	42.92	0	1	0
4307153 200903	1541	42.1	95237.50	43.03	0	1	0
4307253 200903	1541	42.2	95762.50	43.11	0	1	0
4307353 200903	1541	42.3	92612.50	43.22	0	1	0
4307453 200903	1541	42.4	96650.00	43.07	0	1	0
4307553 200903	1541	42.5	97225.00	43.19	0	1	0
4307653 200903	1541	42.6	94987.50	43.38	0	1	0
4307753 200903	1541	42.7	93337.50	43.46	0	1	0
4307863 200903	1541	42.8	92975.00	43.46	0	1	0
4307963 200903	1541	42.9	94287.50	43.35	0	1	0
4308063 200903	1541	43.0	94662.50	43.31	0	1	0
4308163 200903	1541	43.1	96275.00	43.22	0	1	0
4308263 200903	1541	43.2	97075.00	43.26	0	1	0
4308363 200903	1541	43.3	96712.50	43.32	0	1	0
4308463 200903	1541	43.4	96287.50	43.51	0	1	0
4308563 200903	1541	43.5	93637.50	43.49	0	1	0
4308663 200903	1541	43.6	95650.00	43.33	0	1	0
4308762 200903	1541	43.7	95375.00	43.36	0	1	0
4308873 200903	1541	43.8	94512.50	43.45	0	1	0
4308963 200903	1541	43.9	96062.50	43.52	0	1	0
4309073 200903	1541	44.0	96000.00	43.60	0	1	0
4309163 200903	1541	44.1	94987.50	43.66	0	1	0
4309273 200903	1541	44.2	96812.50	43.60	0	1	0
4309373 200903	1541	44.3	93187.50	43.59	0	1	0
4309463 200903	1541	44.4	94500.00	43.43	0	1	0
4309573 200903	1541	44.5	94987.50	43.35	0	1	0
4309672 200903	1541	44.6	94362.50	43.41	0	1	0
4309772 200903	1541	44.7	97425.00	43.36	0	1	0
4309872 200903	1541	44.8	95250.00	43.45	0	1	0
4309972 200903	1541	44.9	95537.50	43.48	0	1	0
4310072 200903	1541	45.0	95875.00	43.46	0	1	0
4310172 200903	1541	45.1	94375.00	43.45	0	1	0
4310272 200903	1541	45.2	95662.50	43.42	0	1	0
4310372 200903	1541	45.3	94825.00	43.37	0	1	0
4310472 200903	1541	45.4	93937.50	43.45	0	1	0
4310572 200903	1541	45.5	93612.50	43.42	0	1	0
4310672 200903	1541	45.6	95712.50	43.36	0	1	0
4310772 200903	1541	45.7	93437.50	43.42	0	1	0
4310882 200903	1541	45.8	95325.00	43.24	0	1	0
4310982 200903	1541	45.9	95350.00	43.24	0	1	0
4311082 200903	1541	46.0	93287.50	43.24	0	1	0
4311182 200903	1541	46.1	92762.50	43.12	0	1	0
4311282 200903	1541	46.2	95187.50	43.05	0	1	0
4311382 200903	1541	46.3	94262.50	43.02	0	1	0
4311482 200903	1541	46.4	95400.00	43.00	0	1	0
4311582 200903	1541	46.5	97212.50	43.07	0	1	0
4311682 200903	1541	46.6	94712.50	43.23	0	1	0
4311782 200903	1541	46.7	95375.00	43.18	0	1	0
4311892 200903	1541	46.8	94937.50	43.27	0	1	0
4311992 200903	1541	46.9	95337.50	43.25	0	1	0
4312091 200903	1541	47.0	96400.00	43.25	0	1	0
4312191 200903	1541	47.1	94687.50	43.39	0	1	0
4312291 200903	1541	47.2	92287.50	43.48	0	1	0
4312391 200903	1541	47.3	95587.50	43.35	0	1	0
4312491 200903	1541	47.4	96062.50	43.41	0	1	0
4312591 200903	1541	47.5	94212.50	43.44	0	1	0
4312691 200903	1541	47.6	92100.00	43.30	0	1	0
4312791 200903	1541	47.7	96412.50	43.18	0	1	0
4312901 200903	1541	47.8	95012.50	43.23	0	1	0
4312991 200903	1541	47.9	96275.00	43.23	0	1	0
4313091 200903	1541	48.0	96162.50	43.28	0	1	0
4313191 200903	1541	48.1	93325.00	43.27	0	1	0
4313301 200903	1541	48.2	96125.00	43.20	0	1	0
4313391 200903	1541	48.3	94675.00	43.38	0	1	0
4313491 200903	1541	48.4	95225.00	43.34	0	1	0
4313591 200903	1541	48.5	96562.50	43.30	0	1	0
4313691 200903	1541	48.6	96150.00	43.40	0	1	0
4313800 200903	1541	48.7	95662.50	43.59	0	1	0
4313891 200903	1541	48.8	94400.00	43.55	0	1	0
4314000 200903	1541	48.9	97487.50	43.53	0	1	0
4314100 200903	1541	49.0	94262.50	43.58	0	1	0
4314200 200903	1541	49.1	97412.50	43.49	0	1	0
4314300 200903	1541	49.2	95612.50	43.68	0	1	0
4314400 200903	1541	49.3	96350.00	43.66	0	1	0
4314500 200903	1541	49.4	94225.00	43.73	0	1	0
4314600 200903	1541	49.5	96150.00	43.69	0	1	0
4314700 200903	1541	49.6	95987.50	43.67	0	1	0
4314800 200903	1541	49.7	94050.00	43.66	0	1	0
4314900 200903	1541	49.8	94287.50	43.59	0	1	0
4315010 200903	1541	49.9	95350.00	43.58	0	1	0
4315110 200903	1541	50.0	94112.50	43.49	0	1	0
4315210 200903	1541	50.1	94250.00	43.48	0	1	0
4315310 200903	1541	50.2	94525.00	43.34	0	1	0
4315410 200903	1541	50.3	93875.00	43.29	0	1	0
4315510 200903	1541	50.4	95987.50	43.18	0	1	0
4315610 200903	1541	50.5	93637.50	43.26	0	1	0
4315710 200903	1541	50.6	94400.00	43.14	0	1	0
4315810 200903	1541	50.7	96700.00	43.07	0	1	0
4315910 200903	1541	50.8	95787.50	43.19	0	1	0
4316019 200903	1541	50.9	95187.50	43.26	0	1	0
4316119 200903	1541	51.0	95087.50	43.25	0	1	0
4316219 200903	1541	51.1	94912.50	43.29	0	1	0
4316319 200903	1541	51.2	94487.50	43.32	0	1	0
4316419 200903	1541	51.3	95062.50	43.32	0	1	0
4316519 200903	1541	51.4	94137.50	43.38	0	1	0
4316619 200903	1541	51.5	94937.50	43.29	0	1	0
4316719 200903	1541	51.6	93625.00	43.35	0	1	0
4316819 200903	1541	51.7	92487.50	43.32	0	1	0
4316919 200903	1541	51.8	95637.50	43.13	0	1	0
4317019 200903	1541	51.9	95862.50	43.12	0	1	0
4317119 200903	1541	52.0	95887.50	43.15	0	1	0
4317219 200903	1541	52.1	94312.50	43.19	0	1	0
4317319 200903	1541	52.2	94400.00	43.16	0	1	0
4317419 200903	1541	52.3	94275.00	43.16	0	1	0
4317519 200903	1541	52.4	94075.00	43.12	0	1	0
4317619 200903	1541	52.5	94787.50	43.12	0	1	0
4317719 200903	1541	52.6	94425.00	43.11	0	1	0
4317828 200903	1541	52.7	94275.00	43.15	0	1	0
4317918 200903	1541	52.8	94787.50	43.23	0	1	0
4318028 200903	1541	52.9	94937.50	43.19	0	1	0
4318128 200903	1541	53.0	94700.00	43.15	0	1	0
4318228 200903	1541	53.1	96725.00	43.09	0	1	0
4318328 200903	1541	53.2	94987.50	43.20	0	1	0
4318428 200903	1541	53.3	93687.50	43.23	0	1	0
4318528 200903	1541	53.4	95225.00	43.20	0	1	0
4318628 200903	1541	53.5	95887.50	43.25	0	1	0
4318728 200903	1541	53.6	95300.00	43.30	0	1	0
4318828 200903	1541	53.7	96950.00	43.34	0	1	0
4318928 200903	1541	53.8	96600.00	43.46	0	1	0
4319038 200903	1541	53.9	92625.00	43.54	0	1	0
4319138 200903	1541	54.0	92887.50	43.44	0	1	0
4319238 200903	1541	54.1	94850.00	43.36	0	1	0
4319338 200903	1541	54.2	96712.50	43.28	0	1	0
4319438 200903	1541	54.3	95562.50	43.35	0	1	0
4319538 200903	1541	54.4	94475.00	43.44	0	1	0
4319638 200903	1541	54.5	95250.00	43.40	0	1	0
4319737 200903	1541	54.6	96487.50	43.37	0	1	0
4319837 200903	1541	54.7	96537.50	43.43	0	1	0
4319937 200903	1541	54.8	94800.00	43.41	0	1	0
4320047 200903	1541	54.9	96262.50	43.33	0	1	0
4320147 200903	1541	55.0	96712.50	43.49	0	1	0
4320247 200903	1541	55.1	93000.00	43.66	0	1	0
4320347 200903	1541	55.2	93612.50	43.58	0	1	0
4320447 200903	1541	55.3	95275.00	43.44	0	1	0
4320547 200903	1541	55.4	96000.00	43.43	0	1	0
4320647 200903	1541	55.5	95650.00	43.50	0	1	0
4320747 200903	1541	55.6	94025.00	43.52	0	1	0
4320847 200903	1541	55.7	93900.00	43.40	0	1	0
4320947 200903	1541	55.8	94650.00	43.29	0	1	0
4321047 200903	1541	55.9	94312.50	43.28	0	1	0
4321147 200903	1541	56.0	95000.00	43.19	0	1	0
4321247 200903	1541	56.1	95650.00	43.11	0	1	0
4321347 200903	1541	56.2	92975.00	43.23	0	1	0
4321447 200903	1541	56.3	94537.50	43.20	0	1	0
4321547 200903	1541	56.4	94862.50	43.17	0	1	0
4321646 200903	1541	56.5	95612.50	43.12	0	1	0
4321746 200903	1541	56.6	95162.50	43.12	0	1	0
4321846 200903	1541	56.7	96312.50	43.17	0	1	0
4321946 200903	1541	56.8	94437.50	43.28	0	1	0
4322056 200903	1541	56.9	93187.50	43.27	0	1	0
4322156 200903	1541	57.0	94625.00	43.22	0	1	0
4322256 200903	1541	57.1	96937.50	43.20	0	1	0
4322356 200903	1541	57.2	95425.00	43.26	0	1	0
4322456 200903	1541	57.3	95425.00	43.37	0	1	0
4322556 200903	1541	57.4	93125.00	43.41	0	1	0
4322656 200903	1541	57.5	96837.50	43.33	0	1	0
4322756 200903	1541	57.6	94175.00	43.39	0	1	0
4322856 200903	1541	57.7	95137.50	43.34	0	1	0
4322956 200903	1541	57.8	91600.00	43.29	0	1	0
4323066 200903	1541	57.9	94137.50	43.16	0	1	0
4323166 200903	1541	58.0	93962.50	43.20	0	1	0
4323266 200903	1541	58.1	96525.00	43.17	0	1	0
4323366 200903	1541	58.2	94337.50	43.16	0	1	0
4323466 200903	1541	58.3	95625.00	43.11	0	1	0
4323566 200903	1541	58.4	92900.00	43.12	0	1	0
4323666 200903	1541	58.5	94712.50	43.11	0	1	0
4323766 200903	1541	58.6	94537.50	43.01	0	1	0
4323866 200903	1541	58.7	96475.00	43.03	0	1	0
4323966 200903	1541	58.8	94450.00	43.09	0	1	0
4324065 200903	1541	58.9	94025.00	43.21	0	1	0
4324175 200903	1541	59.0	96487.50	43.21	0	1	0
4324266 200903	1541	59.1	94937.50	43.32	0	1	0
4324375 200903	1541	59.2	97475.00	43.25	0	1	0
4324475 200903	1541	59.3	95250.00	43.39	0	1	0
4324575 200903	1541	59.4	96612.50	43.38	0	1	0
4324675 200903	1541	59.5	96175.00	43.54	0	1	0
4324775 200903	1541	59.6	95300.00	43.61	0	1	0
4324875 200903	1541	59.7	95737.50	43.64	0	1	0
4324975 200903	1541	59.8	94937.50	43.61	0	1	0
4325075 200903	1541	59.9	94950.00	43.63	0	1	0
4325176 200903	1542	0.0	93987.50	43.67	0	1	0
4325276 200903	1542	0.1	95125.00	43.56	0	1	0
4325376 200903	1542	0.2	92500.00	43.57	0	1	0
4325476 200903	1542	0.3	94525.00	43.35	0	1	0
4325576 200903	1542	0.4	95400.00	43.31	0	1	0
4325676 200903	1542	0.5	94262.50	43.26	0	1	0
4325776 200903	1542	0.6	95712.50	43.17	0	1	0
4325875 200903	1542	0.7	93050.00	43.19	0	1	0
4325975 200903	1542	0.8	94450.00	43.07	0	1	0
4326085 200903	1542	0.9	94562.50	43.05	0	1	0
4326185 200903	1542	1.0	93337.50	43.03	0	1	0
4326285 200903	1542	1.1	94875.00	43.00	0	1	0
4326385 200903	1542	1.2	95962.50	42.99	0	1	0
4326485 200903	1542	1.3	94175.00	43.15	0	1	0
4326585 200903	1542	1.4	94412.50	43.13	0	1	0
4326685 200903	1542	1.5	96025.00	43.09	0	1	0
4326785 200903	1542	1.6	96825.00	43.17	0	1	0
4326885 200903	1542	1.7	95012.50	43.22	0	1	0
4326985 200903	1542	1.8	93975.00	43.30	0	1	0
4327095 200903	1542	1.9	96787.50	43.28	0	1	0
4327195 200903	1542	2.0	97125.00	43.38	0	1	0
4327295 200903	1542	2.1	94512.50	43.55	0	1	0
4327395 200903	1542	2.2	92725.00	43.54	0	1	0
4327495 200903	1542	2.3	95350.00	43.39	0	1	0
4327595 200903	1542	2.4	96800.00	43.44	0	1	0
4327694 200903	1542	2.5	94875.00	43.55	0	1	0
4327794 200903	1542	2.6	94137.50	43.50	0	1	0
4327894 200903	1542	2.7	94537.50	43.38	0	1	0
4327994 200903	1542	2.8	95725.00	43.36	0	1	0
4328094 200903	1542	2.9	93675.00	43.44	0	1	0
4328194 200903	1542	3.0	95362.50	43.30	0	1	0
4328294 200903	1542	3.1	95612.50	43.22	0	1	0
4328394 200903	1542	3.2	95412.50	43.27	0	1	0
4328494 200903	1542	3.3	94075.00	43.39	0	1	0
4328594 200903	1542	3.4	94762.50	43.33	0	1	0
4328694 200903	1542	3.5	95675.00	43.24	0	1	0
4328794 200903	1542	3.6	95525.00	43.27	0	1	0
4328904 200903	1542	3.7	94137.50	43.34	0	1	0
4328994 200903	1542	3.8	94875.00	43.32	0	1	0
4329104 200903	1542	3.9	93050.00	43.28	0	1	0
4329204 200903	1542	4.0	93050.00	43.25	0	1	0
4329304 200903	1542	4.1	91212.50	43.15	0	1	0
4329403 200903	1542	4.2	94337.50	42.95	0	1	0
4329504 200903	1542	4.3	94687.50	42.90	0	1	0
4329603 200903	1542	4.4	96175.00	42.93	0	1	0
4329703 200903	1542	4.5	96112.50	42.99	0	1	0
4329803 200903	1542	4.6	94675.00	43.01	0	1	0
4329903 200903	1542	4.7	94162.50	42.97	0	1	0
4330003 200903	1542	4.8	93400.00	42.98	0	1	0
4330113 200903	1542	4.9	95400.00	42.91	0	1	0
4330213 200903	1542	5.0	93662.50	43.01	0	1	0
4330313 200903	1542	5.1	95337.50	43.04	0	1	0
4330413 200903	1542	5.2	96112.50	43.23	0	1	0
4330513 200903	1542	5.3	95187.50	43.31	0	1	0
4330613 200903	1542	5.4	95062.50	43.33	0	1	0
4330713 200903	1542	5.5	94750.00	43.28	0	1	0
4330813 200903	1542	5.6	96212.50	43.22	0	1	0
4330913 200903	1542	5.7	96700.00	43.29	0	1	0
4331013 200903	1542	5.8	95425.00	43.40	0	1	0
4331123 200903	1542	5.9	95137.50	43.49	0	1	0
4331223 200903	1542	6.0	95137.50	43.48	0	1	0
4331322 200903	1542	6.1	95775.00	43.55	0	1	0
4331422 200903	1542	6.2	93700.00	43.57	0	1	0
4331522 200903	1542	6.3	94687.50	43.46	0	1	0
4331622 200903	1542	6.4	94812.50	43.44	0	1	0
4331722 200903	1542	6.5	97312.50	43.43	0	1	0
4331822 200903	1542	6.6	94087.50	43.54	0	1	0
4331922 200903	1542	6.7	95650.00	43.44	0	1	0
4332022 200903	1542	6.8	94537.50	43.40	0	1	0
4332122 200903	1542	6.9	94187.50	43.36	0	1	0
4332222 200903	1542	7.0	95000.00	43.31	0	1	0
4332322 200903	1542	7.1	94987.50	43.31	0	1	0
4332422 200903	1542	7.2	94387.50	43.27	0	1	0
4332522 200903	1542	7.3	96062.50	43.30	0	1	0
4332622 200903	1542	7.4	95925.00	43.37	0	1	0
4332722 200903	1542	7.5	95550.00	43.42	0	1	0
4332822 200903	1542	7.6	96275.00	43.34	0	1	0
4332922 200903	1542	7.7	95887.50	43.44	0	1	0
4333022 200903	1542	7.8	95712.50	43.45	0	1	0
4333132 200903	1542	7.9	97350.00	43.50	0	1	0
4333232 200903	1542	8.0	96800.00	43.64	0	1	0
4333331 200903	1542	8.1	96362.50	43.72	0	1	0
4333431 200903	1542	8.2	95450.00	43.78	0	1	0
4333531 200903	1542	8.3	92250.00	43.83	0	1	0
4333631 200903	1542	8.4	96812.50	43.66	0	1	0
4333731 200903	1542	8.5	96112.50	43.70	0	1	0
4333831 200903	1542	8.6	95125.00	43.73	0	1	0
4333931 200903	1542	8.7	94987.50	43.67	0	1	0
4334031 200903	1542	8.8	93100.00	43.63	0	1	0
4334141 200903	1542	8.9	95162.50	43.52	0	1	0
4334241 200903	1542	9.0	97962.50	43.42	0	1	0
4334341 200903	1542	9.1	95250.00	43.47	0	1	0
4334441 200903	1542	9.2	96087.50	43.42	0	1	0
4334541 200903	1542	9.3	96375.00	43.45	0	1	0
4334641 200903	1542	9.4	96112.50	43.63	0	1	0
4334741 200903	1542	9.5	91200.00	43.60	0	1	0
4334841 200903	1542	9.6	93137.50	43.38	0	1	0
4334941 200903	1542	9.7	95525.00	43.29	0	1	0
4335041 200903	1542	9.8	95000.00	43.32	0	1	0
4335141 200903	1542	9.9	96975.00	43.40	0	1	0
4335250 200903	1542	10.0	94487.50	43.48	0	1	0
4335350 200903	1542	10.1	94412.50	43.33	0	1	0
4335450 200903	1542	10.2	96100.00	43.29	0	1	0
4335549 200903	1542	10.3	93475.00	43.29	0	1	0
4335649 200903	1542	10.4	95850.00	43.16	0	1	0
4335749 200903	1542	10.5	96537.50	43.15	0	1	0
4335849 200903	1542	10.6	94700.00	43.39	0	1	0
4335949 200903	1542	10.7	95287.50	43.46	0	1	0
4336049 200903	1542	10.8	93887.50	43.45	0	1	0
4336149 200903	1542	10.9	94375.00	43.40	0	1	0
4336249 200903	1542	11.0	92850.00	43.28	0	1	0
4336349 200903	1542	11.1	96550.00	43.21	0	1	0
4336449 200903	1542	11.2	94112.50	43.30	0	1	0
4336549 200903	1542	11.3	94925.00	43.21	0	1	0
4336649 200903	1542	11.4	92750.00	43.28	0	1	0
4336749 200903	1542	11.5	96175.00	43.14	0	1	0
4336849 200903	1542	11.6	94812.50	43.12	0	1	0
4336949 200903	1542	11.7	91200.00	43.13	0	1	0
4337049 200903	1542	11.8	93950.00	42.94	0	1	0
4337159 200903	1542	11.9	94875.00	42.95	0	1	0
4337259 200903	1542	12.0	94337.50	42.97	0	1	0
4337359 200903	1542	12.1	94837.50	43.04	0	1	0
4337459 200903	1542	12.2	94775.00	42.96	0	1	0
4337559 200903	1542	12.3	95587.50	42.99	0	1	0
4337659 200903	1542	12.4	94912.50	43.02	0	1	0
4337758 200903	1542	12.5	95600.00	43.12	0	1	0
4337858 200903	1542	12.6	93912.50	43.09	0	1	0
4337958 200903	1542	12.7	94987.50	43.05	0	1	0
4338058 200903	1542	12.8	95562.50	43.22	0	1	0
4338168 200903	1542	12.9	94375.00	43.29	0	1	0
4338268 200903	1542	13.0	95987.50	43.27	0	1	0
4338368 200903	1542	13.1	94425.00	43.34	0	1	0
4338468 200903	1542	13.2	96775.00	43.33	0	1	0
4338568 200903	1542	13.3	96600.00	43.42	0	1	0
4338668 200903	1542	13.4	96687.50	43.46	0	1	0
4338768 200903	1542	13.5	94462.50	43.54	0	1	0
4338868 200903	1542	13.6	94100.00	43.49	0	1	0
4338968 200903	1542	13.7	94300.00	43.50	0	1	0
4339068 200903	1542	13.8	94600.00	43.47	0	1	0
4339168 200903	1542	13.9	93887.50	43.42	0	1	0
4339278 200903	1542	14.0	94925.00	43.40	0	1	0
4339378 200903	1542	14.1	94362.50	43.35	0	1	0
4339478 200903	1542	14.2	95875.00	43.35	0	1	0
4339578 200903	1542	14.3	94637.50	43.31	0	1	0
4339678 200903	1542	14.4	94050.00	43.22	0	1	0
4339777 200903	1542	14.5	95487.50	43.10	0	1	0
4339877 200903	1542	14.6	94887.50	43.15	0	1	0
4339977 200903	1542	14.7	95950.00	43.19	0	1	0
4340077 200903	1542	14.8	93637.50	43.26	0	1	0
4340177 200903	1542	14.9	93162.50	43.22	0	1	0
4340277 200903	1542	15.0	95212.50	43.18	0	1	0
4340377 200903	1542	15.1	95975.00	43.20	0	1	0
4340477 200903	1542	15.2	93900.00	43.27	0	1	0
4340577 200903	1542	15.3	94100.00	43.18	0	1	0
4340677 200903	1542	15.4	96437.50	43.16	0	1	0
4340777 200903	1542	15.5	95462.50	43.26	0	1	0
4340877 200903	1542	15.6	95800.00	43.26	0	1	0
4340977 200903	1542	15.7	94687.50	43.30	0	1	0
4341077 200903	1542	15.8	96087.50	43.25	0	1	0
4341187 200903	1542	15.9	94637.50	43.36	0	1	0
4341287 200903	1542	16.0	95412.50	43.42	0	1	0
4341387 200903	1542	16.1	94087.50	43.43	0	1	0
4341487 200903	1542	16.2	94100.00	43.35	0	1	0
4341586 200903	1542	16.3	94300.00	43.36	0	1	0
4341686 200903	1542	16.4	93462.50	43.37	0	1	0
4341786 200903	1542	16.5	98487.50	43.23	0	1	0
4341886 200903	1542	16.6	93775.00	43.37	0	1	0
4341986 200903	1542	16.7	96500.00	43.28	0	1	0
4342086 200903	1542	16.8	92362.50	43.36	0	1	0
4342196 200903	1542	16.9	95487.50	43.19	0	1	0
4342296 200903	1542	17.0	94975.00	43.23	0	1	0
4342396 200903	1542	17.1	94462.50	43.21	0	1	0
4342496 200903	1542	17.2	96637.50	43.23	0	1	0
4342596 200903	1542	17.3	95500.00	43.34	0	1	0
4342696 200903	1542	17.4	93662.50	43.39	0	1	0
4342796 200903	1542	17.5	95800.00	43.40	0	1	0
4342896 200903	1542	17.6	96037.50	43.28	0	1	0
4342996 200903	1542	17.7	94562.50	43.38	0	1	0
4343096 200903	1542	17.8	96025.00	43.30	0	1	0
4343196 200903	1542	17.9	94212.50	43.46	0	1	0
4343296 200903	1542	18.0	95212.50	43.40	0	1	0
4343405 200903	1542	18.1	94712.50	43.42	0	1	0
4343506 200903	1542	18.2	91525.00	43.43	0	1	0
4343596 200903	1542	18.3	96437.50	43.20	0	1	0
4343695 200903	1542	18.4	94087.50	43.24	0	1	0
4343805 200903	1542	18.5	96087.50	43.26	0	1	0
4343905 200903	1542	18.6	96450.00	43.27	0	1	0
4344005 200903	1542	18.7	94862.50	43.29	0	1	0
4344105 200903	1542	18.8	96587.50	43.30	0	1	0
4344205 200903	1542	18.9	93487.50	43.33	0	1	0
4344305 200903	1542	19.0	97125.00	43.30	0	1	0
4344405 200903	1542	19.1	95712.50	43.38	0	1	0
4344505 200903	1542	19.2	95725.00	43.43	0	1	0
4344605 200903	1542	19.3	94150.00	43.62	0	1	0
4344705 200903	1542	19.4	96087.50	43.51	0	1	0
4344805 200903	1542	19.5	94712.50	43.60	0	1	0
4344905 200903	1542	19.6	93012.50	43.54	0	1	0
4345005 200903	1542	19.7	97012.50	43.39	0	1	0
4345105 200903	1542	19.8	93137.50	43.48	0	1	0
4345215 200903	1542	19.9	95837.50	43.33	0	1	0
4345315 200903	1542	20.0	95925.00	43.43	0	1	0
4345414 200903	1542	20.1	94612.50	43.38	0	1	0
4345514 200903	1542	20.2	95237.50	43.33	0	1	0
4345614 200903	1542	20.3	95537.50	43.31	0	1	0
4345714 200903	1542	20.4	97750.00	43.37	0	1	0
4345814 200903	1542	20.5	93237.50	43.44	0	1	0
4345914 200903	1542	20.6	94787.50	43.38	0	1	0
4346014 200903	1542	20.7	94662.50	43.46	0	1	0
4346114 200903	1542	20.8	93925.00	43.35	0	1	0
4346224 200903	1542	20.9	94550.00	43.39	0	1	0
4346324 200903	1542	21.0	93312.50	43.33	0	1	0
4346424 200903	1542	21.1	94512.50	43.21	0	1	0
4346524 200903	1542	21.2	95350.00	43.21	0	1	0
4346624 200903	1542	21.3	94587.50	43.21	0	1	0
4346724 200903	1542	21.4	94387.50	43.17	0	1	0
4346824 200903	1542	21.5	94650.00	43.02	0	1	0
4346924 200903	1542	21.6	94400.00	43.08	0	1	0
4347024 200903	1542	21.7	96087.50	43.07	0	1	0
4347124 200903	1542	21.8	94000.00	43.13	0	1	0
4347224 200903	1542	21.9	96112.50	43.13	0	1	0
4347324 200903	1542	22.0	96512.50	43.20	0	1	0
4347424 200903	1542	22.1	95412.50	43.35	0	1	0
4347533 200903	1542	22.2	95775.00	43.39	0	1	0
4347623 200903	1542	22.3	93725.00	43.41	0	1	0
4347723 200903	1542	22.4	97837.50	43.37	0	1	0
4347823 200903	1542	22.5	97050.00	43.52	0	1	0
4347923 200903	1542	22.6	93087.50	43.63	0	1	0
4348033 200903	1542	22.7	97487.50	43.57	0	1	0
4348123 200903	1542	22.8	93700.00	43.63	0	1	0
4348233 200903	1542	22.9	93475.00	43.62	0	1	0
4348333 200903	1542	23.0	94425.00	43.50	0	1	0
4348433 200903	1542	23.1	93750.00	43.41	0	1	0
4348533 200903	1542	23.2	94825.00	43.33	0	1	0
4348633 200903	1542	23.3	94375.00	43.29	0	1	0
4348733 200903	1542	23.4	95037.50	43.32	0	1	0
4348833 200903	1542	23.5	93950.00	43.19	0	1	0
4348933 200903	1542	23.6	95100.00	43.06	0	1	0
4349033 200903	1542	23.7	93675.00	43.15	0	1	0
4349133 200903	1542	23.8	93562.50	42.97	0	1	0
4349243 200903	1542	23.9	95487.50	42.97	0	1	0
4349343 200903	1542	24.0	96550.00	43.06	0	1	0
4349443 200903	1542	24.1	94187.50	43.15	0	1	0
4349542 200903	1542	24.2	95525.00	43.17	0	1	0
4349642 200903	1542	24.3	93975.00	43.21	0	1	0
4349742 200903	1542	24.4	94537.50	43.19	0	1	0
4349842 200903	1542	24.5	94212.50	43.16	0	1	0
4349942 200903	1542	24.6	94675.00	43.18	0	1	0
4350042 200903	1542	24.7	96262.50	43.16	0	1	0
4350142 200903	1542	24.8	95475.00	43.27	0	1	0
4350252 200903	1542	24.9	94575.00	43.36	0	1	0
4350352 200903	1542	25.0	91875.00	43.32	0	1	0
4350452 200903	1542	25.1	93062.50	43.11	0	1	0
4350552 200903	1542	25.2	97950.00	43.06	0	1	0
4350652 200903	1542	25.3	95325.00	43.17	0	1	0
4350752 200903	1542	25.4	92837.50	43.23	0	1	0
4350852 200903	1542	25.5	94562.50	43.15	0	1	0
4350952 200903	1542	25.6	97962.50	43.17	0	1	0
4351052 200903	1542	25.7	95950.00	43.31	0	1	0
4351152 200903	1542	25.8	93050.00	43.30	0	1	0
4351252 200903	1542	25.9	95287.50	43.19	0	1	0
4351352 200903	1542	26.0	96687.50	43.22	0	1	0
4351451 200903	1542	26.1	93687.50	43.44	0	1	0
4351561 200903	1542	26.2	94925.00	43.47	0	1	0
4351651 200903	1542	26.3	95237.50	43.33	0	1	0
4351751 200903	1542	26.4	98437.50	43.33	0	1	0
4351851 200903	1542	26.5	94050.00	43.58	0	1	0
4351951 200903	1542	26.6	95225.00	43.56	0	1	0
4352061 200903	1542	26.7	92262.50	43.43	0	1	0
4352151 200903	1542	26.8	96075.00	43.27	0	1	0
4352261 200903	1542	26.9	94437.50	43.40	0	1	0
4352361 200903	1542	27.0	97012.50	43.37	0	1	0
4352461 200903	1542	27.1	94675.00	43.38	0	1	0
4352561 200903	1542	27.2	94275.00	43.43	0	1	0
4352661 200903	1542	27.3	95187.50	43.40	0	1	0
4352761 200903	1542	27.4	95725.00	43.39	0	1	0
4352861 200903	1542	27.5	97025.00	43.27	0	1	0
4352961 200903	1542	27.6	95912.50	43.41	0	1	0
4353061 200903	1542	27.7	92000.00	43.44	0	1	0
4353161 200903	1542	27.8	94925.00	43.42	0	1	0
4353271 200903	1542	27.9	94000.00	43.37	0	1	0
4353371 200903	1542	28.0	93337.50	43.35	0	1	0
4353470 200903	1542	28.1	92700.00	43.19	0	1	0
4353570 200903	1542	28.2	95225.00	43.10	0	1	0
4353670 200903	1542	28.3	96937.50	43.14	0	1	0
4353770 200903	1542	28.4	94287.50	43.22	0	1	0
4353870 200903	1542	28.5	95087.50	43.16	0	1	0
4353970 200903	1542	28.6	96250.00	43.07	0	1	0
4354070 200903	1542	28.7	93612.50	43.08	0	1	0
4354170 200903	1542	28.8	94850.00	43.16	0	1	0
4354270 200903	1542	28.9	95937.50	43.15	0	1	0
4354380 200903	1542	29.0	93450.00	43.24	0	1	0
4354480 200903	1542	29.1	94437.50	43.25	0	1	0
4354580 200903	1542	29.2	94650.00	43.32	0	1	0
4354680 200903	1542	29.3	95350.00	43.30	0	1	0
4354780 200903	1542	29.4	95512.50	43.23	0	1	0
4354880 200903	1542	29.5	94037.50	43.28	0	1	0
4354980 200903	1542	29.6	94762.50	43.23	0	1	0
4355080 200903	1542	29.7	94837.50	43.17	0	1	0
4355179 200903	1542	29.8	94337.50	43.22	0	1	0
4355280 200903	1542	29.9	96837.50	43.20	0	1	0
4355380 200903	1542	30.0	94562.50	43.24	0	1	0
4355479 200903	1542	30.1	94437.50	43.29	0	1	0
4355579 200903	1542	30.2	95462.50	43.29	0	1	0
4355679 200903	1542	30.3	95812.50	43.33	0	1	0
4355779 200903	1542	30.4	94275.00	43.35	0	1	0
4355879 200903	1542	30.5	93637.50	43.29	0	1	0
4355979 200903	1542	30.6	93962.50	43.27	0	1	0
4356079 200903	1542	30.7	95075.00	43.24	0	1	0
4356179 200903	1542	30.8	93050.00	43.25	0	1	0
4356289 200903	1542	30.9	96225.00	43.19	0	1	0
4356389 200903	1542	31.0	94912.50	43.16	0	1	0
4356489 200903	1542	31.1	94287.50	43.18	0	1	0
4356589 200903	1542	31.2	96837.50	43.17	0	1	0
4356689 200903	1542	31.3	93187.50	43.23	0	1	0
4356789 200903	1542	31.4	93800.00	43.12	0	1	0
4356889 200903	1542	31.5	92000.00	43.09	0	1	0
4356989 200903	1542	31.6	96737.50	43.02	0	1	0
4357089 200903	1542	31.7	92687.50	43.15	0	1	0
4357189 200903	1542	31.8	93625.00	43.04	0	1	0
4357298 200903	1542	31.9	96212.50	43.06	0	1	0
4357399 200903	1542	32.0	93175.00	43.06	0	1	0
4357499 200903	1542	32.1	94725.00	42.98	0	1	0
4357598 200903	1542	32.2	96312.50	43.00	0	1	0
4357698 200903	1542	32.3	95775.00	42.98	0	1	0
4357798 200903	1542	32.4	93587.50	43.10	0	1	0
4357898 200903	1542	32.5	96500.00	43.09	0	1	0
4357998 200903	1542	32.6	94637.50	43.29	0	1	0
4358098 200903	1542	32.7	94725.00	43.20	0	1	0
4358198 200903	1542	32.8	94412.50	43.29	0	1	0
4358298 200903	1542	32.9	95475.00	43.32	0	1	0
4358408 200903	1542	33.0	95287.50	43.29	0	1	0
4358508 200903	1542	33.1	95137.50	43.38	0	1	0
4358608 200903	1542	33.2	94612.50	43.40	0	1	0
4358708 200903	1542	33.3	97550.00	43.33	0	1	0
4358798 200903	1542	33.4	92237.50	43.41	0	1	0
4358908 200903	1542	33.5	96750.00	43.35	0	1	0
4359008 200903	1542	33.6	92937.50	43.36	0	1	0
4359108 200903	1542	33.7	95400.00	43.28	0	1	0
4359207 200903	1542	33.8	94275.00	43.31	0	1	0
4359307 200903	1542	33.9	95225.00	43.30	0	1	0
4359408 200903	1542	34.0	95900.00	43.29	0	1	0
4359507 200903	1542	34.1	95512.50	43.32	0	1	0
4359607 200903	1542	34.2	92975.00	43.34	0	1	0
4359707 200903	1542	34.3	94687.50	43.26	0	1	0
4359807 200903	1542	34.4	94912.50	43.14	0	1	0
4359907 200903	1542	34.5	95212.50	43.26	0	1	0
4400007 200903	1542	34.6	96987.50	43.19	0	1	0
4400107 200903	1542	34.7	95500.00	43.37	0	1	0
4400207 200903	1542	34.8	96475.00	43.37	0	1	0
4400317 200903	1542	34.9	96675.00	43.47	0	1	0
4400417 200903	1542	35.0	93750.00	43.54	0	1	0
4400517 200903	1542	35.1	93975.00	43.44	0	1	0
4400617 200903	1542	35.2	92600.00	43.37	0	1	0
4400717 200903	1542	35.3	95712.50	43.35	0	1	0
4400817 200903	1542	35.4	96362.50	43.40	0	1	0
4400917 200903	1542	35.5	97475.00	43.47	0	1	0
4401017 200903	1542	35.6	96175.00	43.57	0	1	0
4401117 200903	1542	35.7	97512.50	43.53	0	1	0
4401216 200903	1542	35.8	92937.50	43.62	0	1	0
4401326 200903	1542	35.9	94175.00	43.46	0	1	0
4401426 200903	1542	36.0	92487.50	43.35	0	1	0
4401526 200903	1542	36.1	95500.00	43.29	0	1	0
4401626 200903	1542	36.2	94587.50	43.36	0	1	0
4401726 200903	1542	36.3	94562.50	43.45	0	1	0
4401826 200903	1542	36.4	94512.50	43.40	0	1	0
4401926 200903	1542	36.5	92187.50	43.32	0	1	0
4402026 200903	1542	36.6	95150.00	43.08	0	1	0
4402156 200903	1542	36.7	96700.00	43.03	0	1	0
4402226 200903	1542	36.8	93837.50	43.00	0	1	0
4402326 200903	1542	36.9	93262.50	43.04	0	1	0
4402426 200903	1542	37.0	95325.00	43.00	0	1	0
4402526 200903	1542	37.1	96162.50	43.12	0	1	0
4402636 200903	1542	37.2	94137.50	43.15	0	1	0
4402726 200903	1542	37.3	95187.50	43.13	0	1	0
4402826 200903	1542	37.4	95300.00	43.16	0	1	0
4402925 200903	1542	37.5	95462.50	43.20	0	1	0
4403025 200903	1542	37.6	94837.50	43.34	0	1	0
4403135 200903	1542	37.7	98162.50	43.33	0	1	0
4403225 200903	1542	37.8	94812.50	43.40	0	1	0
4403335 200903	1542	37.9	95112.50	43.44	0	1	0
4403435 200903	1542	38.0	95050.00	43.52	0	1	0
4403535 200903	1542	38.1	95625.00	43.51	0	1	0
4403635 200903	1542	38.2	94925.00	43.49	0	1	0
4403735 200903	1542	38.3	92925.00	43.52	0	1	0
4403835 200903	1542	38.4	94812.50	43.42	0	1	0
4403935 200903	1542	38.5	92612.50	43.40	0	1	0
4404035 200903	1542	38.6	95312.50	43.27	0	1	0
4404135 200903	1542	38.7	92437.50	43.29	0	1	0
4404235 200903	1542	38.8	94612.50	43.03	0	1	0
4404345 200903	1542	38.9	93600.00	43.02	0	1	0
4404445 200903	1542	39.0	98175.00	42.96	0	1	0
4404545 200903	1542	39.1	95650.00	43.10	0	1	0
4404645 200903	1542	39.2	94050.00	43.10	0	1	0
4404745 200903	1542	39.3	93600.00	43.06	0	1	0
4404844 200903	1542	39.4	94512.50	43.09	0	1	0
4404944 200903	1542	39.5	94900.00	43.08	0	1	0
4405044 200903	1542	39.6	95112.50	43.18	0	1	0
4405144 200903	1542	39.7	95287.50	43.17	0	1	0
4405244 200903	1542	39.8	93437.50	43.30	0	1	0
4405344 200903	1542	39.9	97675.00	43.24	0	1	0
4405454 200903	1542	40.0	93950.00	43.43	0	1	0
4405554 200903	1542	40.1	96225.00	43.24	0	1	0
4405654 200903	1542	40.2	95300.00	43.26	0	1	0
4405754 200903	1542	40.3	94500.00	43.32	0	1	0
4405854 200903	1542	40.4	93387.50	43.36	0	1	0
4405954 200903	1542	40.5	94300.00	43.31	0	1	0
4406054 200903	1542	40.6	93700.00	43.28	0	1	0
4406154 200903	1542	40.7	94675.00	43.22	0	1	0
4406254 200903	1542	40.8	94725.00	43.19	0	1	0
4406354 200903	1542	40.9	95775.00	43.25	0	1	0
4406454 200903	1542	41.0	94212.50	43.16	0	1	0
4406554 200903	1542	41.1	93250.00	43.18	0	1	0
4406664 200903	1542	41.2	95712.50	43.04	0	1	0
4406753 200903	1542	41.3	95900.00	43.06	0	1	0
4406853 200903	1542	41.4	98400.00	43.12	0	1	0
4406953 200903	1542	41.5	93775.00	43.35	0	1	0
4407053 200903	1542	41.6	96800.00	43.33	0	1	0
4407163 200903	1542	41.7	96862.50	43.47	0	1	0
4407253 200903	1542	41.8	97487.50	43.56	0	1	0
4407353 200903	1542	41.9	94925.00	43.69	0	1	0
4407463 200903	1542	42.0	92312.50	43.65	0	1	0
4407563 200903	1542	42.1	95225.00	43.56	0	1	0
4407663 200903	1542	42.2	94812.50	43.65	0	1	0
4407763 200903	1542	42.3	94912.50	43.61	0	1	0
4407863 200903	1542	42.4	96100.00	43.57	0	1	0
4407963 200903	1542	42.5	94225.00	43.46	0	1	0
4408063 200903	1542	42.6	94612.50	43.48	0	1	0
4408163 200903	1542	42.7	98650.00	43.39	0	1	0
4408263 200903	1542	42.8	96512.50	43.47	0	1	0
4408363 200903	1542	42.9	93525.00	43.42	0	1	0
4408473 200903	1542	43.0	93762.50	43.36	0	1	0
4408573 200903	1542	43.1	95225.00	43.43	0	1	0
4408672 200903	1542	43.2	95962.50	43.43	0	1	0
4408773 200903	1542	43.3	95937.50	43.48	0	1	0
4408873 200903	1542	43.4	93437.50	43.52	0	1	0
4408972 200903	1542	43.5	94237.50	43.40	0	1	0
4409073 200903	1542	43.6	95437.50	43.40	0	1	0
4409172 200903	1542	43.7	94187.50	43.44	0	1	0
4409272 200903	1542	43.8	93950.00	43.24	0	1	0
4409372 200903	1542	43.9	94562.50	43.12	0	1	0
4409482 200903	1542	44.0	94262.50	43.17	0	1	0
4409582 200903	1542	44.1	96175.00	43.19	0	1	0
4409682 200903	1542	44.2	93650.00	43.24	0	1	0
4409782 200903	1542	44.3	93112.50	43.13	0	1	0
4409882 200903	1542	44.4	93012.50	43.01	0	1	0
4409982 200903	1542	44.5	94850.00	42.99	0	1	0
4410082 200903	1542	44.6	95975.00	43.01	0	1	0
4410182 200903	1542	44.7	94837.50	43.04	0	1	0
4410282 200903	1542	44.8	94775.00	43.07	0	1	0
4410382 200903	1542	44.9	95775.00	43.10	0	1	0
4410482 200903	1542	45.0	92850.00	43.16	0	1	0
4410582 200903	1542	45.1	95437.50	43.10	0	1	0
4410682 200903	1542	45.2	93825.00	43.06	0	1	0
4410782 200903	1542	45.3	95762.50	43.07	0	1	0
4410882 200903	1542	45.4	94287.50	43.19	0	1	0
4410982 200903	1542	45.5	93300.00	43.25	0	1	0
4411081 200903	1542	45.6	96412.50	43.18	0	1	0
4411191 200903	1542	45.7	97225.00	43.20	0	1	0
4411281 200903	1542	45.8	94150.00	43.30	0	1	0
4411381 200903	1542	45.9	93125.00	43.28	0	1	0
4411491 200903	1542	46.0	93337.50	43.16	0	1	0
4411591 200903	1542	46.1	95825.00	43.18	0	1	0
4411691 200903	1542	46.2	93425.00	43.20	0	1	0
4411791 200903	1542	46.3	93762.50	43.18	0	1	0
4411891 200903	1542	46.4	94025.00	43.09	0	1	0
4411991 200903	1542	46.5	96950.00	43.08	0	1	0
4412091 200903	1542	46.6	96725.00	43.24	0	1	0
4412191 200903	1542	46.7	96012.50	43.25	0	1	0
4412291 200903	1542	46.8	94975.00	43.20	0	1	0
4412391 200903	1542	46.9	95550.00	43.24	0	1	0
4412501 200903	1542	47.0	99112.50	43.35	0	1	0
4412601 200903	1542	47.1	94537.50	43.61	0	1	0
4412701 200903	1542	47.2	97087.50	43.55	0	1	0
4412801 200903	1542	47.3	94250.00	43.71	0	1	0
4412900 200903	1542	47.4	96437.50	43.74	0	1	0
4413000 200903	1542	47.5	94700.00	43.84	0	1	0
4413100 200903	1542	47.6	94925.00	43.74	0	1	0
4413200 200903	1542	47.7	95475.00	43.66	0	1	0
4413300 200903	1542	47.8	96262.50	43.64	0	1	0
4413400 200903	1542	47.9	96250.00	43.70	0	1	0
4413510 200903	1542	48.0	93925.00	43.73	0	1	0
4413610 200903	1542	48.1	94150.00	43.49	0	1	0
4413710 200903	1542	48.2	94187.50	43.48	0	1	0
4413810 200903	1542	48.3	95650.00	43.35	0	1	0
4413910 200903	1542	48.4	94962.50	43.41	0	1	0
4414010 200903	1542	48.5	94000.00	43.34	0	1	0
4414110 200903	1542	48.6	95862.50	43.31	0	1	0
4414210 200903	1542	48.7	95512.50	43.35	0	1	0
4414310 200903	1542	48.8	97187.50	43.35	0	1	0
4414410 200903	1542	48.9	95837.50	43.40	0	1	0
4414510 200903	1542	49.0	93625.00	43.38	0	1	0
4414610 200903	1542	49.1	94987.50	43.36	0	1	0
4414709 200903	1542	49.2	96650.00	43.40	0	1	0
4414809 200903	1542	49.3	95350.00	43.51	0	1	0
4414909 200903	1542	49.4	95987.50	43.50	0	1	0
4415009 200903	1542	49.5	94875.00	43.54	0	1	0
4415109 200903	1542	49.6	94587.50	43.58	0	1	0
4415209 200903	1542	49.7	96225.00	43.53	0	1	0
4415309 200903	1542	49.8	93625.00	43.56	0	1	0
4415409 200903	1542	49.9	97475.00	43.40	0	1	0
4415519 200903	1542	50.0	95462.50	43.47	0	1	0
4415619 200903	1542	50.1	94175.00	43.56	0	1	0
4415719 200903	1542	50.2	94062.50	43.52	0	1	0
4415819 200903	1542	50.3	95175.00	43.40	0	1	0
4415919 200903	1542	50.4	93937.50	43.39	0	1	0
4416019 200903	1542	50.5	93675.00	43.30	0	1	0
4416119 200903	1542	50.6	93600.00	43.25	0	1	0
4416219 200903	1542	50.7	98625.00	43.20	0	1	0
4416319 200903	1542	50.8	93750.00	43.31	0	1	0
4416419 200903	1542	50.9	97250.00	43.32	0	1	0
4416528 200903	1542	51.0	94450.00	43.31	0	1	0
4416628 200903	1542	51.1	94850.00	43.26	0	1	0
4416728 200903	1542	51.2	94937.50	43.29	0	1	0
4416828 200903	1542	51.3	96625.00	43.33	0	1	0
4416928 200903	1542	51.4	97000.00	43.40	0	1	0
4417028 200903	1542	51.5	96087.50	43.53	0	1	0
4417128 200903	1542	51.6	97437.50	43.64	0	1	0
4417228 200903	1542	51.7	95625.00	43.82	0	1	0
4417328 200903	1542	51.8	93912.50	43.68	0	1	0
4417428 200903	1542	51.9	93100.00	43.69	0	1	0
4417528 200903	1542	52.0	93000.00	43.50	0	1	0
4417628 200903	1542	52.1	96837.50	43.44	0	1	0
4417738 200903	1542	52.2	94450.00	43.53	0	1	0
4417838 200903	1542	52.3	96200.00	43.50	0	1	0
4417928 200903	1542	52.4	93975.00	43.48	0	1	0
4418038 200903	1542	52.5	95937.50	43.35	0	1	0
4418128 200903	1542	52.6	93937.50	43.34	0	1	0
4418238 200903	1542	52.7	95712.50	43.18	0	1	0
4418337 200903	1542	52.8	95787.50	43.19	0	1	0
4418427 200903	1542	52.9	94712.50	43.27	0	1	0
4418537 200903	1542	53.0	94962.50	43.34	0	1	0
4418637 200903	1542	53.1	93375.00	43.43	0	1	0
4418737 200903	1542	53.2	96500.00	43.28	0	1	0
4418837 200903	1542	53.3	94875.00	43.37	0	1	0
4418937 200903	1542	53.4	95312.50	43.31	0	1	0
4419037 200903	1542	53.5	94975.00	43.37	0	1	0
4419137 200903	1542	53.6	93575.00	43.33	0	1	0
4419237 200903	1542	53.7	95250.00	43.31	0	1	0
4419337 200903	1542	53.8	94937.50	43.29	0	1	0
4419437 200903	1542	53.9	96450.00	43.25	0	1	0
4419547 200903	1542	54.0	94775.00	43.33	0	1	0
4419647 200903	1542	54.1	94037.50	43.32	0	1	0
4419747 200903	1542	54.2	93375.00	43.35	0	1	0
4419847 200903	1542	54.3	93650.00	43.21	0	1	0
4419947 200903	1542	54.4	95675.00	43.16	0	1	0
4420047 200903	1542	54.5	96362.50	43.17	0	1	0
4420146 200903	1542	54.6	95162.50	43.23	0	1	0
4420246 200903	1542	54.7	94375.00	43.31	0	1	0
4420346 200903	1542	54.8	95950.00	43.27	0	1	0
4420446 200903	1542	54.9	94075.00	43.31	0	1	0
4420556 200903	1542	55.0	94012.50	43.20	0	1	0
4420656 200903	1542	55.1	94575.00	43.17	0	1	0
4420756 200903	1542	55.2	95337.50	43.19	0	1	0
4420856 200903	1542	55.3	94537.50	43.28	0	1	0
4420956 200903	1542	55.4	94212.50	43.32	0	1	0
4421056 200903	1542	55.5	93587.50	43.26	0	1	0
4421156 200903	1542	55.6	95812.50	43.13	0	1	0
4421256 200903	1542	55.7	94475.00	43.16	0	1	0
4421356 200903	1542	55.8	93587.50	43.17	0	1	0
4421456 200903	1542	55.9	94400.00	43.06	0	1	0
4421556 200903	1542	56.0	95900.00	43.07	0	1	0
4421656 200903	1542	56.1	93062.50	43.16	0	1	0
4421766 200903	1542	56.2	94650.00	43.09	0	1	0
4421856 200903	1542	56.3	96375.00	43.06	0	1	0
4421956 200903	1542	56.4	95300.00	43.14	0	1	0
4422065 200903	1542	56.5	93500.00	43.19	0	1	0
4422155 200903	1542	56.6	93650.00	43.19	0	1	0
4422265 200903	1542	56.7	95062.50	43.09	0	1	0
4422365 200903	1542	56.8	94300.00	43.12	0	1	0
4422455 200903	1542	56.9	97375.00	43.15	0	1	0
4422565 200903	1542	57.0	94237.50	43.28	0	1	0
4422665 200903	1542	57.1	94237.50	43.21	0	1	0
4422765 200903	1542	57.2	95000.00	43.26	0	1	0
4422865 200903	1542	57.3	94812.50	43.28	0	1	0
4422965 200903	1542	57.4	94262.50	43.21	0	1	0
4423065 200903	1542	57.5	94787.50	43.16	0	1	0
4423165 200903	1542	57.6	95750.00	43.22	0	1	0
4423265 200903	1542	57.7	98087.50	43.31	0	1	0
4423365 200903	1542	57.8	93437.50	43.45	0	1	0
4423465 200903	1542	57.9	96425.00	43.41	0	1	0
4423575 200903	1542	58.0	96687.50	43.37	0	1	0
4423675 200903	1542	58.1	94587.50	43.48	0	1	0
4423775 200903	1542	58.2	95487.50	43.49	0	1	0
4423875 200903	1542	58.3	94275.00	43.51	0	1	0
4423974 200903	1542	58.4	96175.00	43.49	0	1	0
4424075 200903	1542	58.5	93237.50	43.58	0	1	0
4424174 200903	1542	58.6	93587.50	43.51	0	1	0
4424274 200903	1542	58.7	96250.00	43.41	0	1	0
4424374 200903	1542	58.8	96162.50	43.33	0	1	0
4424474 200903	1542	58.9	96950.00	43.45	0	1	0
4424584 200903	1542	59.0	96525.00	43.47	0	1	0
4424684 200903	1542	59.1	96075.00	43.47	0	1	0
4424784 200903	1542	59.2	95037.50	43.53	0	1	0
4424884 200903	1542	59.3	96337.50	43.51	0	1	0
4424984 200903	1542	59.4	95325.00	43.61	0	1	0
4425084 200903	1542	59.5	94887.50	43.57	0	1	0
4425184 200903	1542	59.6	94662.50	43.64	0	1	0
4425284 200903	1542	59.7	95500.00	43.69	0	1	0
4425384 200903	1542	59.8	96425.00	43.66	0	1	0
4425484 200903	1542	59.9	94150.00	43.67	0	1	0
4425585 200903	1543	0.0	95312.50	43.54	0	1	0
4425685 200903	1543	0.1	96387.50	43.49	0	1	0
4425784 200903	1543	0.2	95125.00	43.50	0	1	0
4425885 200903	1543	0.3	95687.50	43.51	0	1	0
4425985 200903	1543	0.4	94975.00	43.48	0	1	0
4426084 200903	1543	0.5	94412.50	43.46	0	1	0
4426184 200903	1543	0.6	94225.00	43.44	0	1	0
4426284 200903	1543	0.7	94550.00	43.42	0	1	0
4426384 200903	1543	0.8	97300.00	43.38	0	1	0
4426484 200903	1543	0.9	95850.00	43.42	0	1	0
4426594 200903	1543	1.0	94625.00	43.49	0	1	0
4426694 200903	1543	1.1	95362.50	43.46	0	1	0
4426794 200903	1543	1.2	93600.00	43.42	0	1	0
4426894 200903	1543	1.3	95500.00	43.35	0	1	0
4426994 200903	1543	1.4	92975.00	43.34	0	1	0
4427094 200903	1543	1.5	95812.50	43.25	0	1	0
4427194 200903	1543	1.6	96237.50	43.31	0	1	0
4427294 200903	1543	1.7	94187.50	43.40	0	1	0
4427394 200903	1543	1.8	94450.00	43.39	0	1	0
4427494 200903	1543	1.9	94562.50	43.26	0	1	0
4427604 200903	1543	2.0	97287.50	43.20	0	1	0
4427704 200903	1543	2.1	94250.00	43.32	0	1	0
4427804 200903	1543	2.2	97462.50	43.27	0	1	0
4427904 200903	1543	2.3	94662.50	43.44	0	1	0
4428004 200903	1543	2.4	94525.00	43.40	0	1	0
4428103 200903	1543	2.5	94312.50	43.47	0	1	0
4428203 200903	1543	2.6	94812.50	43.41	0	1	0
4428303 200903	1543	2.7	96375.00	43.34	0	1	0
4428403 200903	1543	2.8	95312.50	43.44	0	1	0
4428503 200903	1543	2.9	97837.50	43.48	0	1	0
4428603 200903	1543	3.0	95725.00	43.63	0	1	0
4428703 200903	1543	3.1	94950.00	43.56	0	1	0
4428813 200903	1543	3.2	96625.00	43.59	0	1	0
4428903 200903	1543	3.3	96725.00	43.55	0	1	0
4429003 200903	1543	3.4	96387.50	43.64	0	1	0
4429113 200903	1543	3.5	94862.50	43.73	0	1	0
4429203 200903	1543	3.6	95937.50	43.75	0	1	0
4429313 200903	1543	3.7	94000.00	43.80	0	1	0
4429413 200903	1543	3.8	97400.00	43.70	0	1	0
4429503 200903	1543	3.9	93637.50	43.79	0	1	0
4429613 200903	1543	4.0	94125.00	43.60	0	1	0
4429713 200903	1543	4.1	95425.00	43.53	0	1	0
4429813 200903	1543	4.2	93900.00	43.55	0	1	0
4429913 200903	1543	4.3	95325.00	43.43	0	1	0
4430013 200903	1543	4.4	95637.50	43.37	0	1	0
4430113 200903	1543	4.5	94762.50	43.33	0	1	0
4430212 200903	1543	4.6	95337.50	43.33	0	1	0
4430312 200903	1543	4.7	97275.00	43.30	0	1	0
4430412 200903	1543	4.8	95000.00	43.45	0	1	0
4430512 200903	1543	4.9	95425.00	43.34	0	1	0
4430622 200903	1543	5.0	93237.50	43.42	0	1	0
4430722 200903	1543	5.1	96150.00	43.38	0	1	0
4430822 200903	1543	5.2	94137.50	43.41	0	1	0
4430922 200903	1543	5.3	95850.00	43.42	0	1	0
4431022 200903	1543	5.4	94862.50	43.45	0	1	0
4431122 200903	1543	5.5	94362.50	43.41	0	1	0
4431222 200903	1543	5.6	95112.50	43.39	0	1	0
4431322 200903	1543	5.7	95187.50	43.38	0	1	0
4431422 200903	1543	5.8	95625.00	43.29	0	1	0
4431522 200903	1543	5.9	96137.50	43.32	0	1	0
4431632 200903	1543	6.0	95862.50	43.35	0	1	0
4431732 200903	1543	6.1	97175.00	43.47	0	1	0
4431831 200903	1543	6.2	94525.00	43.51	0	1	0
4431931 200903	1543	6.3	97612.50	43.53	0	1	0
4432031 200903	1543	6.4	94925.00	43.61	0	1	0
4432131 200903	1543	6.5	97537.50	43.61	0	1	0
4432231 200903	1543	6.6	95050.00	43.76	0	1	0
4432331 200903	1543	6.7	92237.50	43.75	0	1	0
4432431 200903	1543	6.8	94362.50	43.62	0	1	0
4432531 200903	1543	6.9	94237.50	43.56	0	1	0
4432631 200903	1543	7.0	94875.00	43.48	0	1	0
4432731 200903	1543	7.1	96475.00	43.43	0	1	0
4432841 200903	1543	7.2	96112.50	43.40	0	1	0
4432931 200903	1543	7.3	95975.00	43.47	0	1	0
4433031 200903	1543	7.4	96912.50	43.40	0	1	0
4433131 200903	1543	7.5	95925.00	43.49	0	1	0
4433231 200903	1543	7.6	95125.00	43.42	0	1	0
4433341 200903	1543	7.7	96175.00	43.42	0	1	0
4433431 200903	1543	7.8	94487.50	43.60	0	1	0
4433531 200903	1543	7.9	95875.00	43.60	0	1	0
4433641 200903	1543	8.0	95600.00	43.68	0	1	0
4433740 200903	1543	8.1	97587.50	43.71	0	1	0
4433840 200903	1543	8.2	95350.00	43.76	0	1	0
4433940 200903	1543	8.3	93512.50	43.73	0	1	0
4434040 200903	1543	8.4	96487.50	43.61	0	1	0
4434140 200903	1543	8.5	94650.00	43.60	0	1	0
4434240 200903	1543	8.6	94137.50	43.54	0	1	0
4434340 200903	1543	8.7	95300.00	43.49	0	1	0
4434440 200903	1543	8.8	94737.50	43.45	0	1	0
4434540 200903	1543	8.9	95625.00	43.47	0	1	0
4434650 200903	1543	9.0	94000.00	43.45	0	1	0
4434750 200903	1543	9.1	93925.00	43.38	0	1	0
4434850 200903	1543	9.2	96725.00	43.22	0	1	0
4434950 200903	1543	9.3	96175.00	43.28	0	1	0
4435050 200903	1543	9.4	92887.50	43.40	0	1	0
4435150 200903	1543	9.5	95587.50	43.24	0	1	0
4435250 200903	1543	9.6	94137.50	43.28	0	1	0
4435350 200903	1543	9.7	92100.00	43.28	0	1	0
4435450 200903	1543	9.8	96425.00	43.14	0	1	0
4435550 200903	1543	9.9	94975.00	43.21	0	1	0
4435659 200903	1543	10.0	93700.00	43.18	0	1	0
4435759 200903	1543	10.1	94962.50	43.17	0	1	0
4435859 200903	1543	10.2	97025.00	43.22	0	1	0
4435959 200903	1543	10.3	94325.00	43.23	0	1	0
4436058 200903	1543	10.4	95300.00	43.15	0	1	0
4436158 200903	1543	10.5	93862.50	43.25	0	1	0
4436258 200903	1543	10.6	94262.50	43.18	0	1	0
4436358 200903	1543	10.7	94250.00	43.18	0	1	0
4436458 200903	1543	10.8	93475.00	43.28	0	1	0
4436558 200903	1543	10.9	96075.00	43.15	0	1	0
4436658 200903	1543	11.0	95375.00	43.20	0	1	0
4436758 200903	1543	11.1	96762.50	43.27	0	1	0
4436868 200903	1543	11.2	95950.00	43.35	0	1	0
4436958 200903	1543	11.3	93750.00	43.30	0	1	0
4437058 200903	1543	11.4	95375.00	43.28	0	1	0
4437168 200903	1543	11.5	96025.00	43.28	0	1	0
4437258 200903	1543	11.6	96037.50	43.38	0	1	0
4437368 200903	1543	11.7	94237.50	43.46	0	1	0
4437468 200903	1543	11.8	94687.50	43.46	0	1	0
4437558 200903	1543	11.9	94637.50	43.51	0	1	0
4437668 200903	1543	12.0	95312.50	43.45	0	1	0
4437768 200903	1543	12.1	96500.00	43.44	0	1	0
4437868 200903	1543	12.2	95800.00	43.43	0	1	0
4437967 200903	1543	12.3	95175.00	43.43	0	1	0
4438067 200903	1543	12.4	94050.00	43.49	0	1	0
4438167 200903	1543	12.5	96250.00	43.43	0	1	0
4438268 200903	1543	12.6	95575.00	43.44	0	1	0
4438367 200903	1543	12.7	94650.00	43.42	0	1	0
4438467 200903	1543	12.8	95537.50	43.44	0	1	0
4438567 200903	1543	12.9	96000.00	43.48	0	1	0
4438677 200903	1543	13.0	94637.50	43.54	0	1	0
4438777 200903	1543	13.1	97100.00	43.51	0	1	0
4438877 200903	1543	13.2	97650.00	43.53	0	1	0
4438977 200903	1543	13.3	94562.50	43.62	0	1	0
4439077 200903	1543	13.4	95150.00	43.59	0	1	0
4439177 200903	1543	13.5	93362.50	43.64	0	1	0
4439277 200903	1543	13.6	94162.50	43.51	0	1	0
4439377 200903	1543	13.7	94412.50	43.45	0	1	0
4439477 200903	1543	13.8	95000.00	43.44	0	1	0
4439577 200903	1543	13.9	94900.00	43.41	0	1	0
4439687 200903	1543	14.0	95775.00	43.36	0	1	0
4439787 200903	1543	14.1	94925.00	43.41	0	1	0
4439887 200903	1543	14.2	92375.00	43.32	0	1	0
4439986 200903	1543	14.3	92275.00	43.08	0	1	0
4440087 200903	1543	14.4	94037.50	42.98	0	1	0
4440186 200903	1543	14.5	93987.50	42.93	0	1	0
4440286 200903	1543	14.6	97087.50	42.95	0	1	0
4440386 200903	1543	14.7	96775.00	43.08	0	1	0
4440486 200903	1543	14.8	92862.50	43.19	0	1	0
4440586 200903	1543	14.9	91850.00	43.10	0	1	0
4440686 200903	1543	15.0	95137.50	42.96	0	1	0
4440786 200903	1543	15.1	93987.50	42.93	0	1	0
4440896 200903	1543	15.2	94837.50	42.89	0	1	0
4440986 200903	1543	15.3	95775.00	43.00	0	1	0
4441086 200903	1543	15.4	93762.50	43.16	0	1	0
4441186 200903	1543	15.5	95500.00	43.14	0	1	0
4441286 200903	1543	15.6	94812.50	43.21	0	1	0
4441396 200903	1543	15.7	95862.50	43.11	0	1	0
4441486 200903	1543	15.8	94800.00	43.07	0	1	0
4441586 200903	1543	15.9	93200.00	43.15	0	1	0
4441696 200903	1543	16.0	96725.00	43.22	0	1	0
4441796 200903	1543	16.1	95387.50	43.29	0	1	0
4441896 200903	1543	16.2	97625.00	43.35	0	1	0
4441996 200903	1543	16.3	96837.50	43.48	0	1	0
4442095 200903	1543	16.4	94875.00	43.52	0	1	0
4442195 200903	1543	16.5	93662.50	43.57	0	1	0
4442295 200903	1543	16.6	94887.50	43.49	0	1	0
4442395 200903	1543	16.7	94500.00	43.49	0	1	0
4442495 200903	1543	16.8	95375.00	43.43	0	1	0
4442595 200903	1543	16.9	94875.00	43.46	0	1	0
4442705 200903	1543	17.0	96037.50	43.53	0	1	0
4442805 200903	1543	17.1	94550.00	43.50	0	1	0
4442905 200903	1543	17.2	92050.00	43.47	0	1	0
4443005 200903	1543	17.3	93700.00	43.21	0	1	0
4443105 200903	1543	17.4	94112.50	43.07	0	1	0
4443205 200903	1543	17.5	92275.00	43.04	0	1	0
4443305 200903	1543	17.6	95675.00	42.98	0	1	0
4443405 200903	1543	17.7	94575.00	43.01	0	1	0
4443505 200903	1543	17.8	94425.00	43.02	0	1	0
4443605 200903	1543	17.9	96787.50	42.97	0	1	0
4443715 200903	1543	18.0	95987.50	43.06	0	1	0
4443815 200903	1543	18.1	92675.00	43.06	0	1	0
4443914 200903	1543	18.2	96537.50	42.97	0	1	0
4444014 200903	1543	18.3	92337.50	43.17	0	1	0
4444114 200903	1543	18.4	95362.50	43.11	0	1	0
4444214 200903	1543	18.5	96762.50	43.17	0	1	0
4444314 200903	1543	18.6	94812.50	43.37	0	1	0
4444414 200903	1543	18.7	95012.50	43.33	0	1	0
4444514 200903	1543	18.8	96362.50	43.35	0	1	0
4444614 200903	1543	18.9	95550.00	43.44	0	1	0
4444714 200903	1543	19.0	97662.50	43.38	0	1	0
4444814 200903	1543	19.1	95500.00	43.46	0	1	0
4444914 200903	1543	19.2	95025.00	43.59	0	1	0
4445014 200903	1543	19.3	94675.00	43.52	0	1	0
4445114 200903	1543	19.4	93800.00	43.62	0	1	0
4445214 200903	1543	19.5	95212.50	43.55	0	1	0
4445314 200903	1543	19.6	96162.50	43.48	0	1	0
4445424 200903	1543	19.7	94312.50	43.54	0	1	0
4445514 200903	1543	19.8	95950.00	43.51	0	1	0
4445614 200903	1543	19.9	93800.00	43.49	0	1	0
4445724 200903	1543	20.0	94337.50	43.41	0	1	0
4445824 200903	1543	20.1	94375.00	43.26	0	1	0
4445923 200903	1543	20.2	94212.50	43.21	0	1	0
4446023 200903	1543	20.3	96462.50	43.18	0	1	0
4446123 200903	1543	20.4	95350.00	43.26	0	1	0
4446223 200903	1543	20.5	96562.50	43.33	0	1	0
4446323 200903	1543	20.6	95862.50	43.39	0	1	0
4446423 200903	1543	20.7	95587.50	43.38	0	1	0
4446523 200903	1543	20.8	97375.00	43.43	0	1	0
4446623 200903	1543	20.9	93525.00	43.50	0	1	0
4446733 200903	1543	21.0	94950.00	43.48	0	1	0
4446833 200903	1543	21.1	95675.00	43.51	0	1	0
4446933 200903	1543	21.2	93600.00	43.57	0	1	0
4447033 200903	1543	21.3	92962.50	43.54	0	1	0
4447133 200903	1543	21.4	96487.50	43.39	0	1	0
4447233 200903	1543	21.5	92987.50	43.44	0	1	0
4447333 200903	1543	21.6	92225.00	43.28	0	1	0
4447433 200903	1543	21.7	95225.00	43.11	0	1	0
4447533 200903	1543	21.8	95975.00	43.10	0	1	0
4447633 200903	1543	21.9	92487.50	43.03	0	1	0
4447743 200903	1543	22.0	97237.50	42.99	0	1	0
4447833 200903	1543	22.1	97000.00	43.09	0	1	0
4447943 200903	1543	22.2	93287.50	43.15	0	1	0
4448043 200903	1543	22.3	95737.50	43.13	0	1	0
4448133 200903	1543	22.4	94787.50	43.26	0	1	0
4448243 200903	1543	22.5	95325.00	43.18	0	1	0
4448342 200903	1543	22.6	94762.50	43.29	0	1	0
4448442 200903	1543	22.7	94112.50	43.40	0	1	0
4448542 200903	1543	22.8	95012.50	43.35	0	1	0
4448642 200903	1543	22.9	93000.00	43.31	0	1	0
4448742 200903	1543	23.0	95712.50	43.33	0	1	0
4448842 200903	1543	23.1	95587.50	43.26	0	1	0
4448942 200903	1543	23.2	96450.00	43.20	0	1	0
4449042 200903	1543	23.3	96112.50	43.34	0	1	0
4449142 200903	1543	23.4	95925.00	43.36	0	1	0
4449242 200903	1543	23.5	96125.00	43.41	0	1	0
4449342 200903	1543	23.6	95812.50	43.45	0	1	0
4449442 200903	1543	23.7	94862.50	43.49	0	1	0
4449542 200903	1543	23.8	96287.50	43.53	0	1	0
4449642 200903	1543	23.9	95850.00	43.58	0	1	0
4449752 200903	1543	24.0	93575.00	43.71	0	1	0
4449852 200903	1543	24.1	94100.00	43.62	0	1	0
4449952 200903	1543	24.2	93700.00	43.55	0	1	0
4450052 200903	1543	24.3	95375.00	43.43	0	1	0
4450152 200903	1543	24.4	96800.00	43.39	0	1	0
4450252 200903	1543	24.5	94350.00	43.43	0	1	0
4450351 200903	1543	24.6	93062.50	43.35	0	1	0
4450451 200903	1543	24.7	93637.50	43.23	0	1	0
4450551 200903	1543	24.8	95725.00	43.17	0	1	0
4450651 200903	1543	24.9	95812.50	43.15	0	1	0
4450761 200903	1543	25.0	93662.50	43.15	0	1	0
4450861 200903	1543	25.1	94137.50	43.15	0	1	0
4450961 200903	1543	25.2	94075.00	43.15	0	1	0
4451061 200903	1543	25.3	94812.50	43.17	0	1	0
4451161 200903	1543	25.4	95162.50	43.14	0	1	0
4451261 200903	1543	25.5	95525.00	43.07	0	1	0
4451361 200903	1543	25.6	92875.00	43.12	0	1	0
4451461 200903	1543	25.7	92712.50	43.11	0	1	0
4451561 200903	1543	25.8	96200.00	43.07	0	1	0
4451661 200903	1543	25.9	92437.50	43.09	0	1	0
4451761 200903	1543	26.0	93900.00	42.94	0	1	0
4451861 200903	1543	26.1	95587.50	42.95	0	1	0
4451971 200903	1543	26.2	94987.50	43.02	0	1	0
4452061 200903	1543	26.3	95300.00	43.06	0	1	0
4452161 200903	1543	26.4	92550.00	43.08	0	1	0
4452271 200903	1543	26.5	94875.00	42.96	0	1	0
4452360 200903	1543	26.6	94925.00	42.93	0	1	0
4452470 200903	1543	26.7	97250.00	43.03	0	1	0
4452570 200903	1543	26.8	95700.00	43.23	0	1	0
4452660 200903	1543	26.9	95125.00	43.21	0	1	0
4452770 200903	1543	27.0	94962.50	43.33	0	1	0
4452870 200903	1543	27.1	95962.50	43.38	0	1	0
4452970 200903	1543	27.2	95025.00	43.39	0	1	0
4453070 200903	1543	27.3	92587.50	43.40	0	1	0
4453170 200903	1543	27.4	94600.00	43.27	0	1	0
4453270 200903	1543	27.5	95500.00	43.37	0	1	0
4453370 200903	1543	27.6	92512.50	43.39	0	1	0
4453470 200903	1543	27.7	94812.50	43.29	0	1	0
4453570 200903	1543	27.8	95037.50	43.18	0	1	0
4453670 200903	1543	27.9	93462.50	43.15	0	1	0
4453780 200903	1543	28.0	95262.50	43.07	0	1	0
4453880 200903	1543	28.1	95500.00	43.08	0	1	0
4453980 200903	1543	28.2	93200.00	43.06	0	1	0
4454080 200903	1543	28.3	96200.00	42.98	0	1	0
4454180 200903	1543	28.4	93037.50	43.14	0	1	0
4454280 200903	1543	28.5	94575.00	43.07	0	1	0
4454379 200903	1543	28.6	97600.00	43.03	0	1	0
4454480 200903	1543	28.7	94475.00	43.26	0	1	0
4454579 200903	1543	28.8	93762.50	43.25	0	1	0
4454679 200903	1543	28.9	94212.50	43.19	0	1	0
4454789 200903	1543	29.0	95200.00	43.22	0	1	0
4454889 200903	1543	29.1	96587.50	43.22	0	1	0
4454989 200903	1543	29.2	93812.50	43.27	0	1	0
4455089 200903	1543	29.3	96950.00	43.30	0	1	0
4455189 200903	1543	29.4	96750.00	43.33	0	1	0
4455289 200903	1543	29.5	93337.50	43.50	0	1	0
4455389 200903	1543	29.6	96762.50	43.44	0	1	0
4455489 200903	1543	29.7	96512.50	43.40	0	1	0
4455589 200903	1543	29.8	95475.00	43.49	0	1	0
4455689 200903	1543	29.9	94737.50	43.57	0	1	0
4455799 200903	1543	30.0	93287.50	43.60	0	1	0
4455889 200903	1543	30.1	93787.50	43.51	0	1	0
4455999 200903	1543	30.2	94212.50	43.38	0	1	0
4456089 200903	1543	30.3	94350.00	43.40	0	1	0
4456189 200903	1543	30.4	92650.00	43.28	0	1	0
4456288 200903	1543	30.5	95937.50	43.10	0	1	0
4456388 200903	1543	30.6	94112.50	43.22	0	1	0
4456498 200903	1543	30.7	97400.00	43.10	0	1	0
4456588 200903	1543	30.8	95037.50	43.14	0	1	0
4456688 200903	1543	30.9	94675.00	43.12	0	1	0
4456788 200903	1543	31.0	95087.50	43.12	0	1	0
4456898 200903	1543	31.1	93675.00	43.20	0	1	0
4456998 200903	1543	31.2	92362.50	43.19	0	1	0
4457098 200903	1543	31.3	93912.50	43.11	0	1	0
4457198 200903	1543	31.4	95537.50	43.09	0	1	0
4457298 200903	1543	31.5	95312.50	43.22	0	1	0
4457398 200903	1543	31.6	94512.50	43.19	0	1	0
4457498 200903	1543	31.7	94000.00	43.21	0	1	0
4457598 200903	1543	31.8	94350.00	43.06	0	1	0
4457698 200903	1543	31.9	92500.00	43.02	0	1	0
4457798 200903	1543	32.0	96200.00	42.93	0	1	0
4457908 200903	1543	32.1	95962.50	42.98	0	1	0
4458008 200903	1543	32.2	93975.00	43.08	0	1	0
4458107 200903	1543	32.3	92275.00	43.15	0	1	0
4458208 200903	1543	32.4	97462.50	43.08	0	1	0
4458307 200903	1543	32.5	94587.50	43.16	0	1	0
4458407 200903	1543	32.6	98037.50	43.13	0	1	0
4458507 200903	1543	32.7	93400.00	43.29	0	1	0
4458607 200903	1543	32.8	93212.50	43.26	0	1	0
4458707 200903	1543	32.9	95675.00	43.21	0	1	0
4458807 200903	1543	33.0	93925.00	43.36	0	1	0
4458917 200903	1543	33.1	93000.00	43.25	0	1	0
4459017 200903	1543	33.2	95212.50	43.12	0	1	0
4459117 200903	1543	33.3	94200.00	43.18	0	1	0
4459217 200903	1543	33.4	95537.50	43.26	0	1	0
4459317 200903	1543	33.5	95225.00	43.18	0	1	0
4459417 200903	1543	33.6	96850.00	43.20	0	1	0
4459517 200903	1543	33.7	93850.00	43.15	0	1	0
4459617 200903	1543	33.8	95250.00	43.17	0	1	0
4459717 200903	1543	33.9	94862.50	43.26	0	1	0
4459817 200903	1543	34.0	96500.00	43.23	0	1	0
4459917 200903	1543	34.1	96425.00	43.34	0	1	0
4500017 200903	1543	34.2	96425.00	43.50	0	1	0
4500116 200903	1543	34.3	94375.00	43.55	0	1	0
4500216 200903	1543	34.4	95737.50	43.56	0	1	0
4500316 200903	1543	34.5	95875.00	43.57	0	1	0
4500416 200903	1543	34.6	95237.50	43.60	0	1	0
4500526 200903	1543	34.7	95537.50	43.52	0	1	0
4500616 200903	1543	34.8	94025.00	43.60	0	1	0
4500716 200903	1543	34.9	94562.50	43.54	0	1	0
4500816 200903	1543	35.0	95300.00	43.53	0	1	0
4500926 200903	1543	35.1	95012.50	43.48	0	1	0
4501026 200903	1543	35.2	95012.50	43.41	0	1	0
4501126 200903	1543	35.3	94087.50	43.35	0	1	0
4501226 200903	1543	35.4	97600.00	43.34	0	1	0
4501326 200903	1543	35.5	94187.50	43.42	0	1	0
4501426 200903	1543	35.6	92712.50	43.35	0	1	0
4501526 200903	1543	35.7	94912.50	43.23	0	1	0
4501626 200903	1543	35.8	93762.50	43.20	0	1	0
4501726 200903	1543	35.9	92237.50	43.19	0	1	0
4501826 200903	1543	36.0	92725.00	43.09	0	1	0
4501935 200903	1543	36.1	94737.50	42.97	0	1	0
4502035 200903	1543	36.2	94737.50	42.96	0	1	0
4502135 200903	1543	36.3	94537.50	42.95	0	1	0
4502235 200903	1543	36.4	93475.00	42.97	0	1	0
4502335 200903	1543	36.5	95000.00	42.78	0	1	0
4502435 200903	1543	36.6	94312.50	42.82	0	1	0
4502535 200903	1543	36.7	94200.00	42.89	0	1	0
4502635 200903	1543	36.8	94825.00	42.86	0	1	0
4502735 200903	1543	36.9	94800.00	42.91	0	1	0
4502835 200903	1543	37.0	94600.00	43.02	0	1	0
4502945 200903	1543	37.1	96050.00	43.11	0	1	0
4503045 200903	1543	37.2	92887.50	43.16	0	1	0
4503145 200903	1543	37.3	91337.50	43.08	0	1	0
4503245 200903	1543	37.4	95337.50	42.94	0	1	0
4503345 200903	1543	37.5	92425.00	43.02	0	1	0
4503445 200903	1543	37.6	94712.50	42.90	0	1	0
4503545 200903	1543	37.7	95275.00	42.92	0	1	0
4503645 200903	1543	37.8	95475.00	42.97	0	1	0
4503745 200903	1543	37.9	95550.00	43.00	0	1	0
4503844 200903	1543	38.0	92987.50	43.03	0	1	0
4503944 200903	1543	38.1	93662.50	42.96	0	1	0
4504044 200903	1543	38.2	95612.50	42.85	0	1	0
4504144 200903	1543	38.3	95675.00	42.98	0	1	0
4504244 200903	1543	38.4	96200.00	43.17	0	1	0
4504344 200903	1543	38.5	94537.50	43.21	0	1	0
4504444 200903	1543	38.6	95075.00	43.31	0	1	0
4504544 200903	1543	38.7	94362.50	43.32	0	1	0
4504644 200903	1543	38.8	97287.50	43.28	0	1	0
4504744 200903	1543	38.9	93262.50	43.36	0	1	0
4504844 200903	1543	39.0	95625.00	43.26	0	1	0
4504954 200903	1543	39.1	96062.50	43.38	0	1	0
4505054 200903	1543	39.2	96337.50	43.49	0	1	0
4505154 200903	1543	39.3	94862.50	43.52	0	1	0
4505254 200903	1543	39.4	95962.50	43.48	0	1	0
4505354 200903	1543	39.5	94375.00	43.47	0	1	0
4505454 200903	1543	39.6	96100.00	43.46	0	1	0
4505554 200903	1543	39.7	93750.00	43.51	0	1	0
4505654 200903	1543	39.8	96225.00	43.48	0	1	0
4505753 200903	1543	39.9	95300.00	43.44	0	1	0
4505853 200903	1543	40.0	94187.50	43.53	0	1	0
4505963 200903	1543	40.1	95087.50	43.46	0	1	0
4506063 200903	1543	40.2	96787.50	43.42	0	1	0
4506163 200903	1543	40.3	95512.50	43.44	0	1	0
4506263 200903	1543	40.4	93787.50	43.47	0	1	0
4506363 200903	1543	40.5	94575.00	43.37	0	1	0
4506463 200903	1543	40.6	95550.00	43.38	0	1	0
4506563 200903	1543	40.7	95100.00	43.35	0	1	0
4506663 200903	1543	40.8	96237.50	43.42	0	1	0
4506763 200903	1543	40.9	95937.50	43.42	0	1	0
4506863 200903	1543	41.0	97000.00	43.44	0	1	0
4506963 200903	1543	41.1	96237.50	43.57	0	1	0
4507073 200903	1543	41.2	95475.00	43.62	0	1	0
4507173 200903	1543	41.3	92850.00	43.56	0	1	0
4507263 200903	1543	41.4	92750.00	43.44	0	1	0
4507373 200903	1543	41.5	95800.00	43.40	0	1	0
4507473 200903	1543	41.6	95662.50	43.45	0	1	0
4507573 200903	1543	41.7	95287.50	43.46	0	1	0
4507673 200903	1543	41.8	93950.00	43.47	0	1	0
4507773 200903	1543	41.9	93975.00	43.36	0	1	0
4507873 200903	1543	42.0	94025.00	43.27	0	1	0
4507972 200903	1543	42.1	95300.00	43.14	0	1	0
4508073 200903	1543	42.2	95400.00	43.10	0	1	0
4508173 200903	1543	42.3	95987.50	43.10	0	1	0
4508272 200903	1543	42.4	95675.00	43.24	0	1	0
4508373 200903	1543	42.5	95637.50	43.37	0	1	0
4508472 200903	1543	42.6	95050.00	43.36	0	1	0
4508572 200903	1543	42.7	93687.50	43.33	0	1	0
4508672 200903	1543	42.8	94450.00	43.26	0	1	0
4508772 200903	1543	42.9	94037.50	43.28	0	1	0
4508872 200903	1543	43.0	94900.00	43.29	0	1	0
4508982 200903	1543	43.1	95300.00	43.33	0	1	0
4509082 200903	1543	43.2	93262.50	43.33	0	1	0
4509182 200903	1543	43.3	95525.00	43.23	0	1	0
4509282 200903	1543	43.4	93500.00	43.21	0	1	0
4509382 200903	1543	43.5	94750.00	43.11	0	1	0
4509482 200903	1543	43.6	96537.50	43.07	0	1	0
4509582 200903	1543	43.7	96725.00	43.14	0	1	0
4509682 200903	1543	43.8	92950.00	43.27	0	1	0
4509782 200903	1543	43.9	95387.50	43.21	0	1	0
4509882 200903	1543	44.0	96687.50	43.27	0	1	0
4509992 200903	1543	44.1	92787.50	43.35	0	1	0
4510092 200903	1543	44.2	93150.00	43.24	0	1	0
4510192 200903	1543	44.3	95412.50	43.23	0	1	0
4510292 200903	1543	44.4	96612.50	43.22	0	1	0
4510392 200903	1543	44.5	93150.00	43.37	0	1	0
4510491 200903	1543	44.6	93962.50	43.29	0	1	0
4510591 200903	1543	44.7	95637.50	43.18	0	1	0
4510691 200903	1543	44.8	97050.00	43.13	0	1	0
4510791 200903	1543	44.9	94775.00	43.31	0	1	0
4510891 200903	1543	45.0	92800.00	43.29	0	1	0
4510991 200903	1543	45.1	93975.00	43.11	0	1	0
4511101 200903	1543	45.2	94912.50	43.16	0	1	0
4511191 200903	1543	45.3	96487.50	43.24	0	1	0
4511291 200903	1543	45.4	95000.00	43.29	0	1	0
4511391 200903	1543	45.5	97175.00	43.22	0	1	0
4511491 200903	1543	45.6	95350.00	43.40	0	1	0
4511601 200903	1543	45.7	94587.50	43.46	0	1	0
4511691 200903	1543	45.8	94037.50	43.42	0	1	0
4511791 200903	1543	45.9	94987.50	43.28	0	1	0
4511891 200903	1543	46.0	94987.50	43.29	0	1	0
4512001 200903	1543	46.1	90937.50	43.39	0	1	0
4512101 200903	1543	46.2	95812.50	43.25	0	1	0
4512201 200903	1543	46.3	94562.50	43.29	0	1	0
4512300 200903	1543	46.4	97312.50	43.20	0	1	0
4512401 200903	1543	46.5	94287.50	43.31	0	1	0
4512500 200903	1543	46.6	94462.50	43.18	0	1	0
4512600 200903	1543	46.7	94975.00	43.14	0	1	0
4512700 200903	1543	46.8	95700.00	43.16	0	1	0
4512800 200903	1543	46.9	94562.50	43.23	0	1	0
4512900 200903	1543	47.0	95987.50	43.21	0	1	0
4513010 200903	1543	47.1	94725.00	43.26	0	1	0
4513110 200903	1543	47.2	96912.50	43.43	0	1	0
4513210 200903	1543	47.3	94400.00	43.48	0	1	0
4513310 200903	1543	47.4	93725.00	43.47	0	1	0
4513410 200903	1543	47.5	94950.00	43.31	0	1	0
4513510 200903	1543	47.6	95250.00	43.34	0	1	0
4513610 200903	1543	47.7	93937.50	43.37	0	1	0
4513710 200903	1543	47.8	96612.50	43.33	0	1	0
4513810 200903	1543	47.9	95100.00	43.37	0	1	0
4513910 200903	1543	48.0	95600.00	43.39	0	1	0
4514020 200903	1543	48.1	97200.00	43.37	0	1	0
4514119 200903	1543	48.2	95350.00	43.49	0	1	0
4514219 200903	1543	48.3	93637.50	43.42	0	1	0
4514319 200903	1543	48.4	92912.50	43.38	0	1	0
4514419 200903	1543	48.5	94787.50	43.34	0	1	0
4514519 200903	1543	48.6	95200.00	43.34	0	1	0
4514619 200903	1543	48.7	96437.50	43.34	0	1	0
4514719 200903	1543	48.8	95262.50	43.45	0	1	0
4514819 200903	1543	48.9	95012.50	43.39	0	1	0
4514919 200903	1543	49.0	94650.00	43.38	0	1	0
4515019 200903	1543	49.1	96362.50	43.34	0	1	0
4515119 200903	1543	49.2	95812.50	43.30	0	1	0
4515219 200903	1543	49.3	95425.00	43.32	0	1	0
4515319 200903	1543	49.4	92200.00	43.40	0	1	0
4515419 200903	1543	49.5	97162.50	43.37	0	1	0
4515519 200903	1543	49.6	97275.00	43.48	0	1	0
4515629 200903	1543	49.7	94012.50	43.57	0	1	0
4515719 200903	1543	49.8	94637.50	43.46	0	1	0
4515819 200903	1543	49.9	94575.00	43.43	0	1	0
4515919 200903	1543	50.0	95025.00	43.42	0	1	0
4516029 200903	1543	50.1	92350.00	43.43	0	1	0
4516128 200903	1543	50.2	92425.00	43.25	0	1	0
4516228 200903	1543	50.3	93600.00	43.10	0	1	0
4516328 200903	1543	50.4	93850.00	43.02	0	1	0
4516428 200903	1543	50.5	93400.00	43.09	0	1	0
4516528 200903	1543	50.6	96300.00	42.92	0	1	0
4516628 200903	1543	50.7	97262.50	42.88	0	1	0
4516728 200903	1543	50.8	95312.50	43.02	0	1	0
4516828 200903	1543	50.9	95650.00	43.05	0	1	0
4516928 200903	1543	51.0	94537.50	43.10	0	1	0
4517038 200903	1543	51.1	95562.50	43.08	0	1	0
4517138 200903	1543	51.2	94562.50	43.23	0	1	0
4517238 200903	1543	51.3	94550.00	43.32	0	1	0
4517338 200903	1543	51.4	94250.00	43.36	0	1	0
4517438 200903	1543	51.5	94662.50	43.38	0	1	0
4517538 200903	1543	51.6	93012.50	43.44	0	1	0
4517638 200903	1543	51.7	95137.50	43.29	0	1	0
4517738 200903	1543	51.8	96475.00	43.20	0	1	0
4517838 200903	1543	51.9	93700.00	43.25	0	1	0
4517938 200903	1543	52.0	95412.50	43.16	0	1	0
4518047 200903	1543	52.1	92837.50	43.20	0	1	0
4518147 200903	1543	52.2	95625.00	43.08	0	1	0
4518247 200903	1543	52.3	94537.50	43.12	0	1	0
4518347 200903	1543	52.4	95237.50	43.12	0	1	0
4518447 200903	1543	52.5	95612.50	43.17	0	1	0
4518547 200903	1543	52.6	93550.00	43.21	0	1	0
4518647 200903	1543	52.7	94962.50	43.24	0	1	0
4518747 200903	1543	52.8	94525.00	43.23	0	1	0
4518847 200903	1543	52.9	93312.50	43.14	0	1	0
4518947 200903	1543	53.0	95800.00	43.12	0	1	0
4519047 200903	1543	53.1	95637.50	43.14	0	1	0
4519147 200903	1543	53.2	94100.00	43.27	0	1	0
4519247 200903	1543	53.3	95687.50	43.20	0	1	0
4519347 200903	1543	53.4	95925.00	43.25	0	1	0
4519447 200903	1543	53.5	93650.00	43.28	0	1	0
4519547 200903	1543	53.6	94125.00	43.19	0	1	0
4519647 200903	1543	53.7	96187.50	43.22	0	1	0
4519747 200903	1543	53.8	94800.00	43.27	0	1	0
4519847 200903	1543	53.9	96425.00	43.29	0	1	0
4519946 200903	1543	54.0	94725.00	43.43	0	1	0
4520056 200903	1543	54.1	96125.00	43.38	0	1	0
4520156 200903	1543	54.2	95287.50	43.40	0	1	0
4520256 200903	1543	54.3	92525.00	43.45	0	1	0
4520356 200903	1543	54.4	95175.00	43.31	0	1	0
4520456 200903	1543	54.5	94350.00	43.28	0	1	0
4520556 200903	1543	54.6	92637.50	43.31	0	1	0
4520656 200903	1543	54.7	97375.00	43.24	0	1	0
4520756 200903	1543	54.8	94350.00	43.29	0	1	0
4520856 200903	1543	54.9	94937.50	43.27	0	1	0
4520956 200903	1543	55.0	94762.50	43.21	0	1	0
4521066 200903	1543	55.1	94737.50	43.21	0	1	0
4521166 200903	1543	55.2	94637.50	43.15	0	1	0
4521266 200903	1543	55.3	93875.00	43.12	0	1	0
4521366 200903	1543	55.4	96950.00	43.18	0	1	0
4521466 200903	1543	55.5	94850.00	43.26	0	1	0
4521566 200903	1543	55.6	95700.00	43.28	0	1	0
4521666 200903	1543	55.7	93362.50	43.42	0	1	0
4521766 200903	1543	55.8	95962.50	43.24	0	1	0
4521865 200903	1543	55.9	94900.00	43.31	0	1	0
4521965 200903	1543	56.0	93737.50	43.31	0	1	0
4522075 200903	1543	56.1	93600.00	43.26	0	1	0
4522175 200903	1543	56.2	95612.50	43.21	0	1	0
4522275 200903	1543	56.3	96225.00	43.25	0	1	0
4522375 200903	1543	56.4	94425.00	43.36	0	1	0
4522475 200903	1543	56.5	94562.50	43.25	0	1	0
4522575 200903	1543	56.6	93750.00	43.23	0	1	0
4522675 200903	1543	56.7	93775.00	43.15	0	1	0
4522775 200903	1543	56.8	96175.00	43.16	0	1	0
4522875 200903	1543	56.9	94050.00	43.17	0	1	0
4522975 200903	1543	57.0	95275.00	43.14	0	1	0
4523075 200903	1543	57.1	94575.00	43.21	0	1	0
4523175 200903	1543	57.2	93725.00	43.25	0	1	0
4523275 200903	1543	57.3	94050.00	43.16	0	1	0
4523375 200903	1543	57.4	96025.00	43.07	0	1	0
4523475 200903	1543	57.5	94637.50	43.14	0	1	0
4523575 200903	1543	57.6	93100.00	43.14	0	1	0
4523675 200903	1543	57.7	95462.50	43.11	0	1	0
4523774 200903	1543	57.8	95287.50	43.19	0	1	0
4523875 200903	1543	57.9	93800.00	43.15	0	1	0
4523974 200903	1543	58.0	93325.00	43.14	0	1	0
4524085 200903	1543	58.1	95500.00	43.05	0	1	0
4524184 200903	1543	58.2	94975.00	43.09	0	1	0
4524284 200903	1543	58.3	96025.00	43.15	0	1	0
4524384 200903	1543	58.4	96537.50	43.24	0	1	0
4524484 200903	1543	58.5	95562.50	43.26	0	1	0
4524584 200903	1543	58.6	95100.00	43.30	0	1	0
4524684 200903	1543	58.7	96850.00	43.39	0	1	0
4524784 200903	1543	58.8	93812.50	43.45	0	1	0
4524884 200903	1543	58.9	94150.00	43.39	0	1	0
4524984 200903	1543	59.0	95450.00	43.40	0	1	0
4525094 200903	1543	59.1	94075.00	43.50	0	1	0
4525194 200903	1543	59.2	96287.50	43.43	0	1	0
4525294 200903	1543	59.3	92187.50	43.49	0	1	0
4525394 200903	1543	59.4	93200.00	43.32	0	1	0
4525494 200903	1543	59.5	95950.00	43.17	0	1	0
4525594 200903	1543	59.6	93775.00	43.19	0	1	0
4525694 200903	1543	59.7	95725.00	43.13	0	1	0
4525794 200903	1543	59.8	93025.00	43.08	0	1	0
4525894 200903	1543	59.9	98250.00	43.04	0	1	0
4525994 200903	1544	0.0	93100.00	43.23	0	1	0
4526094 200903	1544	0.1	94000.00	43.12	0	1	0
4526204 200903	1544	0.2	95362.50	43.12	0	1	0
4526294 200903	1544	0.3	94900.00	43.08	0	1	0
4526394 200903	1544	0.4	94750.00	43.20	0	1	0
4526494 200903	1544	0.5	95037.50	43.27	0	1	0
4526594 200903	1544	0.6	94975.00	43.23	0	1	0
4526704 200903	1544	0.7	95112.50	43.28	0	1	0
4526794 200903	1544	0.8	95187.50	43.25	0	1	0
4526894 200903	1544	0.9	95712.50	43.35	0	1	0
4526994 200903	1544	1.0	94562.50	43.24	0	1	0
4527104 200903	1544	1.1	93375.00	43.30	0	1	0
4527204 200903	1544	1.2	94250.00	43.27	0	1	0
4527304 200903	1544	1.3	96075.00	43.22	0	1	0
4527404 200903	1544	1.4	96212.50	43.28	0	1	0
4527504 200903	1544	1.5	95750.00	43.34	0	1	0
4527604 200903	1544	1.6	96275.00	43.37	0	1	0
4527704 200903	1544	1.7	93937.50	43.43	0	1	0
4527804 200903	1544	1.8	95387.50	43.38	0	1	0
4527903 200903	1544	1.9	94112.50	43.39	0	1	0
4528003 200903	1544	2.0	94075.00	43.32	0	1	0
4528113 200903	1544	2.1	93600.00	43.30	0	1	0
4528213 200903	1544	2.2	95412.50	43.31	0	1	0
4528313 200903	1544	2.3	96612.50	43.36	0	1	0
4528413 200903	1544	2.4	95037.50	43.38	0	1	0
4528513 200903	1544	2.5	95612.50	43.33	0	1	0
4528613 200903	1544	2.6	96237.50	43.32	0	1	0
4528713 200903	1544	2.7	97375.00	43.32	0	1	0
4528813 200903	1544	2.8	93725.00	43.48	0	1	0
4528913 200903	1544	2.9	94875.00	43.40	0	1	0
4529013 200903	1544	3.0	96625.00	43.44	0	1	0
4529123 200903	1544	3.1	95350.00	43.55	0	1	0
4529223 200903	1544	3.2	95287.50	43.63	0	1	0
4529323 200903	1544	3.3	95812.50	43.62	0	1	0
4529423 200903	1544	3.4	94500.00	43.59	0	1	0
4529522 200903	1544	3.5	94950.00	43.56	0	1	0
4529622 200903	1544	3.6	96475.00	43.53	0	1	0
4529722 200903	1544	3.7	95000.00	43.54	0	1	0
4529822 200903	1544	3.8	95487.50	43.44	0	1	0
4529922 200903	1544	3.9	93387.50	43.52	0	1	0
4530022 200903	1544	4.0	93925.00	43.45	0	1	0
4530122 200903	1544	4.1	93975.00	43.33	0	1	0
4530222 200903	1544	4.2	95025.00	43.27	0	1	0
4530322 200903	1544	4.3	94012.50	43.25	0	1	0
4530422 200903	1544	4.4	96475.00	43.17	0	1	0
4530522 200903	1544	4.5	96900.00	43.26	0	1	0
4530622 200903	1544	4.6	94112.50	43.35	0	1	0
4530722 200903	1544	4.7	95525.00	43.24	0	1	0
4530822 200903	1544	4.8	92450.00	43.27	0	1	0
4530922 200903	1544	4.9	94525.00	43.13	0	1	0
4531022 200903	1544	5.0	92075.00	43.18	0	1	0
4531132 200903	1544	5.1	94687.50	43.10	0	1	0
4531232 200903	1544	5.2	95562.50	43.13	0	1	0
4531332 200903	1544	5.3	94300.00	43.15	0	1	0
4531431 200903	1544	5.4	95512.50	43.17	0	1	0
4531531 200903	1544	5.5	94900.00	43.12	0	1	0
4531631 200903	1544	5.6	95675.00	43.03	0	1	0
4531731 200903	1544	5.7	94850.00	43.10	0	1	0
4531831 200903	1544	5.8	95875.00	43.07	0	1	0
4531931 200903	1544	5.9	94737.50	43.23	0	1	0
4532031 200903	1544	6.0	95162.50	43.24	0	1	0
4532141 200903	1544	6.1	96850.00	43.38	0	1	0
4532241 200903	1544	6.2	95750.00	43.47	0	1	0
4532341 200903	1544	6.3	94537.50	43.48	0	1	0
4532441 200903	1544	6.4	95475.00	43.49	0	1	0
4532541 200903	1544	6.5	94225.00	43.49	0	1	0
4532641 200903	1544	6.6	97075.00	43.46	0	1	0
4532741 200903	1544	6.7	95150.00	43.52	0	1	0
4532841 200903	1544	6.8	95825.00	43.54	0	1	0
4532941 200903	1544	6.9	94587.50	43.54	0	1	0
4533041 200903	1544	7.0	95025.00	43.53	0	1	0
4533141 200903	1544	7.1	93987.50	43.52	0	1	0
4533251 200903	1544	7.2	95087.50	43.39	0	1	0
4533340 200903	1544	7.3	98775.00	43.36	0	1	0
4533440 200903	1544	7.4	93762.50	43.55	0	1	0
4533550 200903	1544	7.5	93712.50	43.48	0	1	0
4533640 200903	1544	7.6	95312.50	43.45	0	1	0
4533750 200903	1544	7.7	97587.50	43.38	0	1	0
4533850 200903	1544	7.8	94912.50	43.48	0	1	0
4533940 200903	1544	7.9	92175.00	43.44	0	1	0
4534050 200903	1544	8.0	97350.00	43.34	0	1	0
4534150 200903	1544	8.1	95825.00	43.44	0	1	0
4534250 200903	1544	8.2	93350.00	43.52	0	1	0
4534350 200903	1544	8.3	96287.50	43.44	0	1	0
4534450 200903	1544	8.4	94825.00	43.33	0	1	0
4534550 200903	1544	8.5	94887.50	43.38	0	1	0
4534650 200903	1544	8.6	96162.50	43.43	0	1	0
4534750 200903	1544	8.7	95600.00	43.47	0	1	0
4534850 200903	1544	8.8	93475.00	43.38	0	1	0
4534950 200903	1544	8.9	94462.50	43.32	0	1	0
4535050 200903	1544	9.0	93375.00	43.42	0	1	0
4535160 200903	1544	9.1	93037.50	43.24	0	1	0
4535259 200903	1544	9.2	93075.00	43.12	0	1	0
4535359 200903	1544	9.3	94375.00	43.10	0	1	0
4535459 200903	1544	9.4	95237.50	43.02	0	1	0
4535559 200903	1544	9.5	93875.00	43.04	0	1	0
4535659 200903	1544	9.6	96762.50	42.99	0	1	0
4535759 200903	1544	9.7	94237.50	43.02	0	1	0
4535859 200903	1544	9.8	93387.50	42.96	0	1	0
4535959 200903	1544	9.9	94825.00	42.95	0	1	0
4536058 200903	1544	10.0	94850.00	42.97	0	1	0
4536168 200903	1544	10.1	96025.00	43.03	0	1	0
4536268 200903	1544	10.2	95962.50	43.17	0	1	0
4536368 200903	1544	10.3	95350.00	43.30	0	1	0
4536468 200903	1544	10.4	95650.00	43.34	0	1	0
4536568 200903	1544	10.5	95000.00	43.36	0	1	0
4536668 200903	1544	10.6	93637.50	43.41	0	1	0
4536768 200903	1544	10.7	95587.50	43.27	0	1	0
4536868 200903	1544	10.8	96675.00	43.33	0	1	0
4536968 200903	1544	10.9	95037.50	43.48	0	1	0
4537068 200903	1544	11.0	94512.50	43.49	0	1	0
4537178 200903	1544	11.1	96525.00	43.47	0	1	0
4537278 200903	1544	11.2	94750.00	43.50	0	1	0
4537378 200903	1544	11.3	95125.00	43.44	0	1	0
4537478 200903	1544	11.4	93625.00	43.43	0	1	0
4537577 200903	1544	11.5	96162.50	43.34	0	1	0
4537677 200903	1544	11.6	94737.50	43.39	0	1	0
4537777 200903	1544	11.7	95200.00	43.44	0	1	0
4537877 200903	1544	11.8	95612.50	43.43	0	1	0
4537977 200903	1544	11.9	94500.00	43.38	0	1	0
4538077 200903	1544	12.0	96387.50	43.35	0	1	0
4538177 200903	1544	12.1	92762.50	43.44	0	1	0
4538277 200903	1544	12.2	95350.00	43.27	0	1	0
4538377 200903	1544	12.3	95262.50	43.30	0	1	0
4538477 200903	1544	12.4	95837.50	43.30	0	1	0
4538577 200903	1544	12.5	93362.50	43.40	0	1	0
4538677 200903	1544	12.6	95275.00	43.28	0	1	0
4538777 200903	1544	12.7	95150.00	43.30	0	1	0
4538877 200903	1544	12.8	96212.50	43.30	0	1	0
4538977 200903	1544	12.9	95225.00	43.32	0	1	0
4539077 200903	1544	13.0	94800.00	43.36	0	1	0
4539187 200903	1544	13.1	92400.00	43.29	0	1	0
4539287 200903	1544	13.2	95637.50	43.27	0	1	0
4539386 200903	1544	13.3	95700.00	43.28	0	1	0
4539486 200903	1544	13.4	96262.50	43.30	0	1	0
4539586 200903	1544	13.5	92975.00	43.32	0	1	0
4539686 200903	1544	13.6	95412.50	43.30	0	1	0
4539786 200903	1544	13.7	94162.50	43.31	0	1	0
4539886 200903	1544	13.8	95225.00	43.27	0	1	0
4539986 200903	1544	13.9	95950.00	43.22	0	1	0
4540086 200903	1544	14.0	97237.50	43.25	0	1	0
4540196 200903	1544	14.1	95575.00	43.36	0	1	0
4540296 200903	1544	14.2	94050.00	43.51	0	1	0
4540396 200903	1544	14.3	93900.00	43.43	0	1	0
4540496 200903	1544	14.4	96012.50	43.35	0	1	0
4540596 200903	1544	14.5	94450.00	43.34	0	1	0
4540696 200903	1544	14.6	93125.00	43.41	0	1	0
4540796 200903	1544	14.7	97287.50	43.31	0	1	0
4540896 200903	1544	14.8	94937.50	43.45	0	1	0
4540996 200903	1544	14.9	95012.50	43.43	0	1	0
4541096 200903	1544	15.0	95700.00	43.39	0	1	0
4541196 200903	1544	15.1	95850.00	43.32	0	1	0
4541306 200903	1544	15.2	96575.00	43.33	0	1	0
4541406 200903	1544	15.3	94325.00	43.45	0	1	0
4541495 200903	1544	15.4	94287.50	43.47	0	1	0
4541605 200903	1544	15.5	94975.00	43.39	0	1	0
4541705 200903	1544	15.6	98800.00	43.41	0	1	0
4541805 200903	1544	15.7	93600.00	43.67	0	1	0
4541905 200903	1544	15.8	94687.50	43.50	0	1	0
4542005 200903	1544	15.9	96237.50	43.49	0	1	0
4542105 200903	1544	16.0	96500.00	43.55	0	1	0
4542205 200903	1544	16.1	97400.00	43.58	0	1	0
4542305 200903	1544	16.2	95687.50	43.65	0	1	0
4542405 200903	1544	16.3	93475.00	43.61	0	1	0
4542505 200903	1544	16.4	91737.50	43.57	0	1	0
4542605 200903	1544	16.5	95462.50	43.46	0	1	0
4542705 200903	1544	16.6	93375.00	43.48	0	1	0
4542805 200903	1544	16.7	94762.50	43.24	0	1	0
4542905 200903	1544	16.8	96000.00	43.29	0	1	0
4543004 200903	1544	16.9	94037.50	43.35	0	1	0
4543105 200903	1544	17.0	95050.00	43.25	0	1	0
4543215 200903	1544	17.1	96450.00	43.18	0	1	0
4543314 200903	1544	17.2	97937.50	43.14	0	1	0
4543414 200903	1544	17.3	95800.00	43.24	0	1	0
4543514 200903	1544	17.4	92637.50	43.35	0	1	0
4543614 200903	1544	17.5	94650.00	43.39	0	1	0
4543714 200903	1544	17.6	96112.50	43.35	0	1	0
4543814 200903	1544	17.7	94900.00	43.47	0	1	0
4543914 200903	1544	17.8	94775.00	43.48	0	1	0
4544014 200903	1544	17.9	93450.00	43.43	0	1	0
4544114 200903	1544	18.0	94612.50	43.40	0	1	0
4544224 200903	1544	18.1	95700.00	43.38	0	1	0
4544324 200903	1544	18.2	92612.50	43.35	0	1	0
4544424 200903	1544	18.3	93550.00	43.11	0	1	0
4544524 200903	1544	18.4	93675.00	43.01	0	1	0
4544624 200903	1544	18.5	94787.50	43.05	0	1	0
4544724 200903	1544	18.6	96550.00	43.06	0	1	0
4544824 200903	1544	18.7	96700.00	43.08	0	1	0
4544923 200903	1544	18.8	95600.00	43.16	0	1	0
4545023 200903	1544	18.9	95125.00	43.20	0	1	0
4545123 200903	1544	19.0	94050.00	43.27	0	1	0
4545223 200903	1544	19.1	94350.00	43.25	0	1	0
4545333 200903	1544	19.2	93812.50	43.19	0	1	0
4545423 200903	1544	19.3	93875.00	43.24	0	1	0
4545523 200903	1544	19.4	95525.00	43.25	0	1	0
4545623 200903	1544	19.5	98737.50	43.34	0	1	0
4545723 200903	1544	19.6	97162.50	43.51	0	1	0
4545833 200903	1544	19.7	95475.00	43.54	0	1	0
4545923 200903	1544	19.8	96600.00	43.49	0	1	0
4546023 200903	1544	19.9	95087.50	43.53	0	1	0
4546133 200903	1544	20.0	94475.00	43.53	0	1	0
4546233 200903	1544	20.1	96575.00	43.55	0	1	0
4546333 200903	1544	20.2	92825.00	43.65	0	1	0
4546433 200903	1544	20.3	95562.50	43.61	0	1	0
4546533 200903	1544	20.4	93512.50	43.68	0	1	0
4546633 200903	1544	20.5	95875.00	43.59	0	1	0
4546733 200903	1544	20.6	95262.50	43.46	0	1	0
4546833 200903	1544	20.7	95287.50	43.38	0	1	0
4546932 200903	1544	20.8	93525.00	43.37	0	1	0
4547032 200903	1544	20.9	97087.50	43.23	0	1	0
4547132 200903	1544	21.0	93600.00	43.32	0	1	0
4547242 200903	1544	21.1	95375.00	43.28	0	1	0
4547342 200903	1544	21.2	93650.00	43.23	0	1	0
4547442 200903	1544	21.3	93737.50	43.26	0	1	0
4547542 200903	1544	21.4	97412.50	43.18	0	1	0
4547642 200903	1544	21.5	95150.00	43.36	0	1	0
4547742 200903	1544	21.6	95662.50	43.32	0	1	0
4547842 200903	1544	21.7	95950.00	43.34	0	1	0
4547942 200903	1544	21.8	94037.50	43.37	0	1	0
4548042 200903	1544	21.9	95175.00	43.39	0	1	0
4548142 200903	1544	22.0	96475.00	43.31	0	1	0
4548242 200903	1544	22.1	93812.50	43.44	0	1	0
4548352 200903	1544	22.2	94887.50	43.37	0	1	0
4548452 200903	1544	22.3	95762.50	43.42	0	1	0
4548552 200903	1544	22.4	98325.00	43.51	0	1	0
4548652 200903	1544	22.5	94862.50	43.56	0	1	0
4548751 200903	1544	22.6	96625.00	43.54	0	1	0
4548851 200903	1544	22.7	96200.00	43.59	0	1	0
4548951 200903	1544	22.8	92675.00	43.60	0	1	0
4549051 200903	1544	22.9	94762.50	43.54	0	1	0
4549151 200903	1544	23.0	95637.50	43.52	0	1	0
4549251 200903	1544	23.1	93662.50	43.48	0	1	0
4549361 200903	1544	23.2	94537.50	43.47	0	1	0
4549451 200903	1544	23.3	95700.00	43.46	0	1	0
4549551 200903	1544	23.4	93975.00	43.45	0	1	0
4549651 200903	1544	23.5	95887.50	43.26	0	1	0
4549751 200903	1544	23.6	94575.00	43.30	0	1	0
4549861 200903	1544	23.7	95500.00	43.21	0	1	0
4549951 200903	1544	23.8	94787.50	43.18	0	1	0
4550051 200903	1544	23.9	95350.00	43.28	0	1	0
4550151 200903	1544	24.0	94787.50	43.30	0	1	0
4550251 200903	1544	24.1	96662.50	43.26	0	1	0
4550361 200903	1544	24.2	98362.50	43.40	0	1	0
4550461 200903	1544	24.3	94262.50	43.57	0	1	0
4550561 200903	1544	24.4	95712.50	43.51	0	1	0
4550660 200903	1544	24.5	95387.50	43.58	0	1	0
4550760 200903	1544	24.6	96712.50	43.56	0	1	0
4550860 200903	1544	24.7	95287.50	43.66	0	1	0
4550960 200903	1544	24.8	94050.00	43.65	0	1	0
4551060 200903	1544	24.9	95237.50	43.62	0	1	0
4551160 200903	1544	25.0	96512.50	43.61	0	1	0
4551260 200903	1544	25.1	93500.00	43.69	0	1	0
4551370 200903	1544	25.2	94325.00	43.55	0	1	0
4551470 200903	1544	25.3	94300.00	43.36	0	1	0
4551570 200903	1544	25.4	92200.00	43.37	0	1	0
4551670 200903	1544	25.5	95450.00	43.21	0	1	0
4551770 200903	1544	25.6	95300.00	43.21	0	1	0
4551870 200903	1544	25.7	93437.50	43.15	0	1	0
4551970 200903	1544	25.8	96775.00	43.06	0	1	0
4552070 200903	1544	25.9	95237.50	43.19	0	1	0
4552170 200903	1544	26.0	95887.50	43.19	0	1	0
4552270 200903	1544	26.1	96150.00	43.16	0	1	0
4552380 200903	1544	26.2	94087.50	43.28	0	1	0
4552480 200903	1544	26.3	94987.50	43.27	0	1	0
4552579 200903	1544	26.4	92575.00	43.30	0	1	0
4552680 200903	1544	26.5	96175.00	43.31	0	1	0
4552779 200903	1544	26.6	95787.50	43.35	0	1	0
4552879 200903	1544	26.7	95800.00	43.37	0	1	0
4552979 200903	1544	26.8	94525.00	43.48	0	1	0
4553079 200903	1544	26.9	94337.50	43.37	0	1	0
4553179 200903	1544	27.0	95850.00	43.33	0	1	0
4553279 200903	1544	27.1	96837.50	43.33	0	1	0
4553389 200903	1544	27.2	95287.50	43.36	0	1	0
4553479 200903	1544	27.3	96312.50	43.42	0	1	0
4553579 200903	1544	27.4	96250.00	43.48	0	1	0
4553679 200903	1544	27.5	93775.00	43.64	0	1	0
4553779 200903	1544	27.6	95550.00	43.53	0	1	0
4553889 200903	1544	27.7	94062.50	43.52	0	1	0
4553979 200903	1544	27.8	95287.50	43.45	0	1	0
4554079 200903	1544	27.9	94775.00	43.48	0	1	0
4554179 200903	1544	28.0	95325.00	43.50	0	1	0
4554279 200903	1544	28.1	95337.50	43.48	0	1	0
4554389 200903	1544	28.2	94987.50	43.41	0	1	0
4554489 200903	1544	28.3	94437.50	43.39	0	1	0
4554588 200903	1544	28.4	96037.50	43.31	0	1	0
4554688 200903	1544	28.5	96262.50	43.30	0	1	0
4554788 200903	1544	28.6	95287.50	43.41	0	1	0
4554888 200903	1544	28.7	94912.50	43.40	0	1	0
4554988 200903	1544	28.8	93125.00	43.44	0	1	0
4555088 200903	1544	28.9	95012.50	43.34	0	1	0
4555188 200903	1544	29.0	96387.50	43.35	0	1	0
4555288 200903	1544	29.1	93937.50	43.40	0	1	0
4555398 200903	1544	29.2	95900.00	43.34	0	1	0
4555498 200903	1544	29.3	91987.50	43.38	0	1	0
4555598 200903	1544	29.4	94937.50	43.27	0	1	0
4555698 200903	1544	29.5	96762.50	43.22	0	1	0
4555798 200903	1544	29.6	94300.00	43.24	0	1	0
4555898 200903	1544	29.7	95062.50	43.20	0	1	0
4555998 200903	1544	29.8	93650.00	43.20	0	1	0
4556098 200903	1544	29.9	94837.50	43.23	0	1	0
4556198 200903	1544	30.0	98075.00	43.22	0	1	0
4556298 200903	1544	30.1	94912.50	43.30	0	1	0
4556407 200903	1544	30.2	95137.50	43.34	0	1	0
4556507 200903	1544	30.3	95587.50	43.30	0	1	0
4556607 200903	1544	30.4	92212.50	43.47	0	1	0
4556707 200903	1544	30.5	94412.50	43.34	0	1	0
4556807 200903	1544	30.6	94387.50	43.24	0	1	0
4556907 200903	1544	30.7	94862.50	43.24	0	1	0
4557007 200903	1544	30.8	94225.00	43.23	0	1	0
4557107 200903	1544	30.9	94050.00	43.26	0	1	0
4557207 200903	1544	31.0	93187.50	43.22	0	1	0
4557307 200903	1544	31.1	94187.50	43.00	0	1	0
4557407 200903	1544	31.2	95825.00	42.97	0	1	0
4557507 200903	1544	31.3	96362.50	43.00	0	1	0
4557607 200903	1544	31.4	94750.00	43.04	0	1	0
4557707 200903	1544	31.5	97450.00	43.15	0	1	0
4557807 200903	1544	31.6	94162.50	43.29	0	1	0
4557907 200903	1544	31.7	93812.50	43.28	0	1	0
4558007 200903	1544	31.8	93862.50	43.23	0	1	0
4558107 200903	1544	31.9	96637.50	43.21	0	1	0
4558207 200903	1544	32.0	94712.50	43.33	0	1	0
4558307 200903	1544	32.1	98587.50	43.40	0	1	0
4558417 200903	1544	32.2	95937.50	43.60	0	1	0
4558516 200903	1544	32.3	95200.00	43.60	0	1	0
4558616 200903	1544	32.4	94512.50	43.55	0	1	0
4558716 200903	1544	32.5	94662.50	43.54	0	1	0
4558816 200903	1544	32.6	95600.00	43.41	0	1	0
4558916 200903	1544	32.7	96225.00	43.48	0	1	0
4559016 200903	1544	32.8	94737.50	43.59	0	1	0
4559116 200903	1544	32.9	94950.00	43.63	0	1	0
4559216 200903	1544	33.0	95250.00	43.55	0	1	0
4559316 200903	1544	33.1	95525.00	43.57	0	1	0
4559426 200903	1544	33.2	94412.50	43.44	0	1	0
4559526 200903	1544	33.3	94950.00	43.37	0	1	0
4559626 200903	1544	33.4	94737.50	43.36	0	1	0
4559726 200903	1544	33.5	95900.00	43.37	0	1	0
4559826 200903	1544	33.6	94575.00	43.42	0	1	0
4559926 200903	1544	33.7	94175.00	43.38	0	1	0
4600026 200903	1544	33.8	96112.50	43.28	0	1	0
4600126 200903	1544	33.9	93675.00	43.35	0	1	0
4600226 200903	1544	34.0	97987.50	43.29	0	1	0
4600326 200903	1544	34.1	96050.00	43.41	0	1	0
4600435 200903	1544	34.2	95425.00	43.44	0	1	0
4600535 200903	1544	34.3	95375.00	43.48	0	1	0
4600625 200903	1544	34.4	96600.00	43.50	0	1	0
4600735 200903	1544	34.5	94312.50	43.58	0	1	0
4600825 200903	1544	34.6	95100.00	43.51	0	1	0
4600935 200903	1544	34.7	97225.00	43.54	0	1	0
4601035 200903	1544	34.8	93787.50	43.67	0	1	0
4601125 200903	1544	34.9	95150.00	43.57	0	1	0
4601235 200903	1544	35.0	95462.50	43.64	0	1	0
4601335 200903	1544	35.1	96137.50	43.52	0	1	0
4601435 200903	1544	35.2	94662.50	43.53	0	1	0
4601535 200903	1544	35.3	95087.50	43.49	0	1	0
4601635 200903	1544	35.4	95775.00	43.48	0	1	0
4601735 200903	1544	35.5	95100.00	43.44	0	1	0
4601835 200903	1544	35.6	95450.00	43.48	0	1	0
4601935 200903	1544	35.7	95350.00	43.49	0	1	0
4602035 200903	1544	35.8	95787.50	43.41	0	1	0
4602135 200903	1544	35.9	93262.50	43.50	0	1	0
4602235 200903	1544	36.0	95325.00	43.41	0	1	0
4602334 200903	1544	36.1	95162.50	43.41	0	1	0
4602444 200903	1544	36.2	94137.50	43.36	0	1	0
4602544 200903	1544	36.3	95662.50	43.34	0	1	0
4602644 200903	1544	36.4	94075.00	43.37	0	1	0
4602744 200903	1544	36.5	94912.50	43.29	0	1	0
4602844 200903	1544	36.6	95150.00	43.28	0	1	0
4602944 200903	1544	36.7	95300.00	43.27	0	1	0
4603044 200903	1544	36.8	95512.50	43.26	0	1	0
4603144 200903	1544	36.9	97325.00	43.25	0	1	0
4603244 200903	1544	37.0	95975.00	43.44	0	1	0
4603344 200903	1544	37.1	92925.00	43.46	0	1	0
4603454 200903	1544	37.2	95187.50	43.36	0	1	0
4603554 200903	1544	37.3	95250.00	43.41	0	1	0
4603654 200903	1544	37.4	95950.00	43.39	0	1	0
4603754 200903	1544	37.5	95900.00	43.48	0	1	0
4603854 200903	1544	37.6	95275.00	43.52	0	1	0
4603954 200903	1544	37.7	97200.00	43.53	0	1	0
4604054 200903	1544	37.8	93550.00	43.61	0	1	0
4604153 200903	1544	37.9	94800.00	43.52	0	1	0
4604253 200903	1544	38.0	93475.00	43.41	0	1	0
4604353 200903	1544	38.1	93487.50	43.30	0	1	0
4604463 200903	1544	38.2	95187.50	43.32	0	1	0
4604553 200903	1544	38.3	95175.00	43.32	0	1	0
4604653 200903	1544	38.4	94487.50	43.32	0	1	0
4604753 200903	1544	38.5	93887.50	43.25	0	1	0
4604853 200903	1544	38.6	94312.50	43.16	0	1	0
4604963 200903	1544	38.7	96437.50	43.12	0	1	0
4605053 200903	1544	38.8	95312.50	43.09	0	1	0
4605153 200903	1544	38.9	95125.00	43.17	0	1	0
4605263 200903	1544	39.0	94962.50	43.18	0	1	0
4605353 200903	1544	39.1	94625.00	43.25	0	1	0
4605463 200903	1544	39.2	96275.00	43.30	0	1	0
4605563 200903	1544	39.3	94925.00	43.35	0	1	0
4605663 200903	1544	39.4	95975.00	43.34	0	1	0
4605763 200903	1544	39.5	94475.00	43.40	0	1	0
4605863 200903	1544	39.6	95175.00	43.43	0	1	0
4605963 200903	1544	39.7	94812.50	43.47	0	1	0
4606063 200903	1544	39.8	95987.50	43.39	0	1	0
4606163 200903	1544	39.9	94375.00	43.43	0	1	0
4606263 200903	1544	40.0	95000.00	43.39	0	1	0
4606363 200903	1544	40.1	93850.00	43.39	0	1	0
4606473 200903	1544	40.2	94250.00	43.36	0	1	0
4606573 200903	1544	40.3	95000.00	43.27	0	1	0
4606673 200903	1544	40.4	96700.00	43.27	0	1	0
4606773 200903	1544	40.5	93800.00	43.30	0	1	0
4606872 200903	1544	40.6	96650.00	43.27	0	1	0
4606972 200903	1544	40.7	95100.00	43.34	0	1	0
4607072 200903	1544	40.8	93825.00	43.35	0	1	0
4607172 200903	1544	40.9	95437.50	43.25	0	1	0
4607272 200903	1544	41.0	94450.00	43.30	0	1	0
4607372 200903	1544	41.1	95575.00	43.28	0	1	0
4607482 200903	1544	41.2	93975.00	43.36	0	1	0
4607582 200903	1544	41.3	94250.00	43.34	0	1	0
4607682 200903	1544	41.4	93837.50	43.31	0	1	0
4607782 200903	1544	41.5	94587.50	43.18	0	1	0
4607882 200903	1544	41.6	93912.50	43.22	0	1	0
4607982 200903	1544	41.7	95812.50	43.09	0	1	0
4608082 200903	1544	41.8	96825.00	43.12	0	1	0
4608182 200903	1544	41.9	94762.50	43.26	0	1	0
4608282 200903	1544	42.0	95050.00	43.23	0	1	0
4608382 200903	1544	42.1	94550.00	43.26	0	1	0
4608482 200903	1544	42.2	96225.00	43.21	0	1	0
4608582 200903	1544	42.3	93475.00	43.31	0	1	0
4608682 200903	1544	42.4	94600.00	43.28	0	1	0
4608782 200903	1544	42.5	94750.00	43.31	0	1	0
4608882 200903	1544	42.6	93912.50	43.32	0	1	0
4608992 200903	1544	42.7	94575.00	43.32	0	1	0
4609082 200903	1544	42.8	95725.00	43.26	0	1	0
4609182 200903	1544	42.9	96637.50	43.21	0	1	0
4609282 200903	1544	43.0	93187.50	43.30	0	1	0
4609382 200903	1544	43.1	95587.50	43.21	0	1	0
4609492 200903	1544	43.2	94687.50	43.26	0	1	0
4609591 200903	1544	43.3	95450.00	43.19	0	1	0
4609691 200903	1544	43.4	93600.00	43.28	0	1	0
4609791 200903	1544	43.5	94962.50	43.24	0	1	0
4609891 200903	1544	43.6	95637.50	43.24	0	1	0
4609991 200903	1544	43.7	96637.50	43.32	0	1	0
4610091 200903	1544	43.8	94700.00	43.42	0	1	0
4610191 200903	1544	43.9	93325.00	43.37	0	1	0
4610291 200903	1544	44.0	95425.00	43.22	0	1	0
4610391 200903	1544	44.1	95212.50	43.32	0	1	0
4610501 200903	1544	44.2	94550.00	43.30	0	1	0
4610601 200903	1544	44.3	94187.50	43.30	0	1	0
4610701 200903	1544	44.4	93687.50	43.24	0	1	0
4610801 200903	1544	44.5	92862.50	43.24	0	1	0
4610901 200903	1544	44.6	94887.50	43.15	0	1	0
4611001 200903	1544	44.7	94912.50	43.12	0	1	0
4611101 200903	1544	44.8	95912.50	43.04	0	1	0
4611201 200903	1544	44.9	94450.00	43.09	0	1	0
4611301 200903	1544	45.0	95725.00	43.14	0	1	0
4611401 200903	1544	45.1	96062.50	43.16	0	1	0
4611511 200903	1544	45.2	94275.00	43.20	0	1	0
4611610 200903	1544	45.3	95312.50	43.18	0	1	0
4611710 200903	1544	45.4	93662.50	43.23	0	1	0
4611810 200903	1544	45.5	96112.50	43.23	0	1	0
4611910 200903	1544	45.6	94512.50	43.38	0	1	0
4612010 200903	1544	45.7	94762.50	43.36	0	1	0
4612110 200903	1544	45.8	97212.50	43.36	0	1	0
4612210 200903	1544	45.9	95550.00	43.41	0	1	0
4612310 200903	1544	46.0	93987.50	43.46	0	1	0
4612410 200903	1544	46.1	93325.00	43.39	0	1	0
4612510 200903	1544	46.2	94075.00	43.26	0	1	0
4612610 200903	1544	46.3	95150.00	43.25	0	1	0
4612710 200903	1544	46.4	92500.00	43.25	0	1	0
4612810 200903	1544	46.5	95437.50	43.19	0	1	0
4612910 200903	1544	46.6	95000.00	43.16	0	1	0
4613010 200903	1544	46.7	95950.00	43.19	0	1	0
4613110 200903	1544	46.8	93400.00	43.24	0	1	0
4613210 200903	1544	46.9	96550.00	43.07	0	1	0
4613310 200903	1544	47.0	96150.00	43.11	0	1	0
4613409 200903	1544	47.1	93500.00	43.21	0	1	0
4613519 200903	1544	47.2	93837.50	43.22	0	1	0
4613619 200903	1544	47.3	93137.50	43.21	0	1	0
4613719 200903	1544	47.4	95300.00	43.12	0	1	0
4613819 200903	1544	47.5	93025.00	43.24	0	1	0
4613919 200903	1544	47.6	93225.00	43.13	0	1	0
4614019 200903	1544	47.7	95112.50	43.05	0	1	0
4614119 200903	1544	47.8	93725.00	43.02	0	1	0
4614219 200903	1544	47.9	93312.50	43.03	0	1	0
4614319 200903	1544	48.0	95775.00	42.88	0	1	0
4614419 200903	1544	48.1	95850.00	42.87	0	1	0
4614529 200903	1544	48.2	94150.00	42.97	0	1	0
4614629 200903	1544	48.3	96225.00	42.99	0	1	0
4614729 200903	1544	48.4	93212.50	43.13	0	1	0
4614829 200903	1544	48.5	94125.00	43.03	0	1	0
4614929 200903	1544	48.6	96712.50	43.08	0	1	0
4615029 200903	1544	48.7	96175.00	43.24	0	1	0
4615129 200903	1544	48.8	94850.00	43.29	0	1	0
4615229 200903	1544	48.9	96175.00	43.34	0	1	0
4615328 200903	1544	49.0	95137.50	43.47	0	1	0
4615428 200903	1544	49.1	94450.00	43.44	0	1	0
4615538 200903	1544	49.2	95750.00	43.37	0	1	0
4615628 200903	1544	49.3	94462.50	43.45	0	1	0
4615728 200903	1544	49.4	95362.50	43.37	0	1	0
4615838 200903	1544	49.5	95512.50	43.46	0	1	0
4615928 200903	1544	49.6	93525.00	43.53	0	1	0
4616038 200903	1544	49.7	94275.00	43.38	0	1	0
4616128 200903	1544	49.8	95162.50	43.30	0	1	0
4616228 200903	1544	49.9	94700.00	43.31	0	1	0
4616338 200903	1544	50.0	94437.50	43.25	0	1	0
4616428 200903	1544	50.1	93975.00	43.21	0	1	0
4616538 200903	1544	50.2	93400.00	43.19	0	1	0
4616638 200903	1544	50.3	97087.50	43.09	0	1	0
4616738 200903	1544	50.4	93387.50	43.20	0	1	0
4616838 200903	1544	50.5	94162.50	43.12	0	1	0
4616938 200903	1544	50.6	95012.50	43.06	0	1	0
4617038 200903	1544	50.7	95550.00	43.12	0	1	0
4617137 200903	1544	50.8	94212.50	43.18	0	1	0
4617237 200903	1544	50.9	93275.00	43.14	0	1	0
4617337 200903	1544	51.0	96575.00	43.07	0	1	0
4617437 200903	1544	51.1	95812.50	43.17	0	1	0
4617547 200903	1544	51.2	93275.00	43.25	0	1	0
4617647 200903	1544	51.3	94750.00	43.25	0	1	0
4617747 200903	1544	51.4	96562.50	43.14	0	1	0
4617847 200903	1544	51.5	94887.50	43.28	0	1	0
4617947 200903	1544	51.6	94525.00	43.32	0	1	0
4618047 200903	1544	51.7	94400.00	43.29	0	1	0
4618147 200903	1544	51.8	96950.00	43.24	0	1	0
4618247 200903	1544	51.9	94375.00	43.37	0	1	0
4618347 200903	1544	52.0	94475.00	43.42	0	1	0
4618447 200903	1544	52.1	93825.00	43.32	0	1	0
4618557 200903	1544	52.2	94512.50	43.23	0	1	0
4618657 200903	1544	52.3	93400.00	43.29	0	1	0
4618757 200903	1544	52.4	95650.00	43.23	0	1	0
4618857 200903	1544	52.5	94762.50	43.19	0	1	0
4618957 200903	1544	52.6	94550.00	43.18	0	1	0
4619056 200903	1544	52.7	95775.00	43.18	0	1	0
4619156 200903	1544	52.8	95400.00	43.24	0	1	0
4619256 200903	1544	52.9	96162.50	43.17	0	1	0
4619356 200903	1544	53.0	97575.00	43.25	0	1	0
4619456 200903	1544	53.1	96462.50	43.39	0	1	0
4619566 200903	1544	53.2	93950.00	43.51	0	1	0
4619656 200903	1544	53.3	93812.50	43.49	0	1	0
4619756 200903	1544	53.4	95875.00	43.50	0	1	0
4619856 200903	1544	53.5	95737.50	43.51	0	1	0
4619956 200903	1544	53.6	92775.00	43.56	0	1	0
4620066 200903	1544	53.7	94962.50	43.48	0	1	0
4620156 200903	1544	53.8	92650.00	43.44	0	1	0
4620256 200903	1544	53.9	93512.50	43.32	0	1	0
4620356 200903	1544	54.0	96137.50	43.20	0	1	0
4620456 200903	1544	54.1	94100.00	43.13	0	1	0
4620566 200903	1544	54.2	93537.50	43.03	0	1	0
4620666 200903	1544	54.3	95937.50	43.01	0	1	0
4620766 200903	1544	54.4	93237.50	43.11	0	1	0
4620865 200903	1544	54.5	95650.00	42.99	0	1	0
4620965 200903	1544	54.6	94837.50	42.98	0	1	0
4621065 200903	1544	54.7	92612.50	43.08	0	1	0
4621165 200903	1544	54.8	94825.00	42.97	0	1	0
4621265 200903	1544	54.9	94725.00	43.07	0	1	0
4621365 200903	1544	55.0	94012.50	43.12	0	1	0
4621465 200903	1544	55.1	95550.00	43.03	0	1	0
4621575 200903	1544	55.2	95162.50	43.09	0	1	0
4621675 200903	1544	55.3	94775.00	43.16	0	1	0
4621775 200903	1544	55.4	95137.50	43.11	0	1	0
4621875 200903	1544	55.5	95537.50	43.20	0	1	0
4621975 200903	1544	55.6	94875.00	43.19	0	1	0
4622075 200903	1544	55.7	97012.50	43.19	0	1	0
4622175 200903	1544	55.8	92550.00	43.39	0	1	0
4622275 200903	1544	55.9	95937.50	43.29	0	1	0
4622375 200903	1544	56.0	94137.50	43.34	0	1	0
4622475 200903	1544	56.1	96387.50	43.35	0	1	0
4622585 200903	1544	56.2	96362.50	43.39	0	1	0
4622685 200903	1544	56.3	94150.00	43.44	0	1	0
4622785 200903	1544	56.4	95187.50	43.41	0	1	0
4622885 200903	1544	56.5	95250.00	43.42	0	1	0
4622985 200903	1544	56.6	96075.00	43.40	0	1	0
4623084 200903	1544	56.7	95125.00	43.46	0	1	0
4623184 200903	1544	56.8	95187.50	43.37	0	1	0
4623284 200903	1544	56.9	95037.50	43.49	0	1	0
4623384 200903	1544	57.0	96175.00	43.45	0	1	0
4623484 200903	1544	57.1	96150.00	43.54	0	1	0
4623594 200903	1544	57.2	95875.00	43.53	0	1	0
4623684 200903	1544	57.3	95675.00	43.51	0	1	0
4623784 200903	1544	57.4	94725.00	43.58	0	1	0
4623884 200903	1544	57.5	95725.00	43.56	0	1	0
4623984 200903	1544	57.6	95650.00	43.58	0	1	0
4624094 200903	1544	57.7	96150.00	43.56	0	1	0
4624184 200903	1544	57.8	94500.00	43.61	0	1	0
4624284 200903	1544	57.9	96012.50	43.57	0	1	0
4624384 200903	1544	58.0	94775.00	43.62	0	1	0
4624484 200903	1544	58.1	94437.50	43.56	0	1	0
4624594 200903	1544	58.2	94700.00	43.48	0	1	0
4624693 200903	1544	58.3	95775.00	43.43	0	1	0
4624794 200903	1544	58.4	94012.50	43.43	0	1	0
4624893 200903	1544	58.5	95762.50	43.40	0	1	0
4624993 200903	1544	58.6	95462.50	43.40	0	1	0
4625093 200903	1544	58.7	96837.50	43.39	0	1	0
4625193 200903	1544	58.8	94375.00	43.42	0	1	0
4625293 200903	1544	58.9	94125.00	43.42	0	1	0
4625393 200903	1544	59.0	96562.50	43.33	0	1	0
4625493 200903	1544	59.1	94212.50	43.41	0	1	0
4625603 200903	1544	59.2	93275.00	43.40	0	1	0
4625703 200903	1544	59.3	92100.00	43.34	0	1	0
4625803 200903	1544	59.4	96137.50	43.17	0	1	0
4625903 200903	1544	59.5	93875.00	43.27	0	1	0
4626003 200903	1544	59.6	95162.50	43.18	0	1	0
4626103 200903	1544	59.7	95087.50	43.17	0	1	0
4626203 200903	1544	59.8	94700.00	43.09	0	1	0
4626303 200903	1544	59.9	91837.50	43.11	0	1	0
4626403 200903	1545	0.0	94300.00	43.00	0	1	0
4626503 200903	1545	0.1	94587.50	42.90	0	1	0
4626613 200903	1545	0.2	95562.50	42.92	0	1	0
4626703 200903	1545	0.3	95050.00	43.02	0	1	0
4626803 200903	1545	0.4	96075.00	43.15	0	1	0
4626913 200903	1545	0.5	95637.50	43.15	0	1	0
4627003 200903	1545	0.6	95587.50	43.23	0	1	0
4627113 200903	1545	0.7	94687.50	43.25	0	1	0
4627213 200903	1545	0.8	94037.50	43.23	0	1	0
4627303 200903	1545	0.9	93725.00	43.20	0	1	0
4627413 200903	1545	1.0	95737.50	43.29	0	1	0
4627513 200903	1545	1.1	93862.50	43.35	0	1	0
4627613 200903	1545	1.2	95950.00	43.32	0	1	0
4627713 200903	1545	1.3	95050.00	43.34	0	1	0
4627813 200903	1545	1.4	93000.00	43.34	0	1	0
4627913 200903	1545	1.5	96612.50	43.20	0	1	0
4628013 200903	1545	1.6	95750.00	43.24	0	1	0
4628113 200903	1545	1.7	95975.00	43.25	0	1	0
4628213 200903	1545	1.8	97600.00	43.31	0	1	0
4628312 200903	1545	1.9	92812.50	43.47	0	1	0
4628412 200903	1545	2.0	93712.50	43.43	0	1	0
4628512 200903	1545	2.1	92300.00	43.33	0	1	0
4628622 200903	1545	2.2	94700.00	43.26	0	1	0
4628722 200903	1545	2.3	95050.00	43.21	0	1	0
4628822 200903	1545	2.4	96237.50	43.21	0	1	0
4628922 200903	1545	2.5	95337.50	43.35	0	1	0
4629022 200903	1545	2.6	92712.50	43.30	0	1	0
4629122 200903	1545	2.7	94337.50	43.16	0	1	0
4629222 200903	1545	2.8	94350.00	43.09	0	1	0
4629322 200903	1545	2.9	93662.50	42.94	0	1	0
4629422 200903	1545	3.0	96300.00	42.98	0	1	0
4629522 200903	1545	3.1	96175.00	43.09	0	1	0
4629632 200903	1545	3.2	95537.50	43.27	0	1	0
4629732 200903	1545	3.3	94450.00	43.31	0	1	0
4629832 200903	1545	3.4	95250.00	43.28	0	1	0
4629931 200903	1545	3.5	94500.00	43.24	0	1	0
4630031 200903	1545	3.6	92500.00	43.20	0	1	0
4630131 200903	1545	3.7	96087.50	43.19	0	1	0
4630231 200903	1545	3.8	96287.50	43.27	0	1	0
4630331 200903	1545	3.9	94762.50	43.35	0	1	0
4630431 200903	1545	4.0	94200.00	43.40	0	1	0
4630531 200903	1545	4.1	94775.00	43.31	0	1	0
4630641 200903	1545	4.2	94050.00	43.25	0	1	0
4630731 200903	1545	4.3	96425.00	43.18	0	1	0
4630831 200903	1545	4.4	94750.00	43.27	0	1	0
4630931 200903	1545	4.5	94450.00	43.25	0	1	0
4631031 200903	1545	4.6	97150.00	43.24	0	1	0
4631141 200903	1545	4.7	94925.00	43.45	0	1	0
4631231 200903	1545	4.8	92750.00	43.40	0	1	0
4631331 200903	1545	4.9	94125.00	43.24	0	1	0
4631441 200903	1545	5.0	93950.00	43.21	0	1	0
4631531 200903	1545	5.1	94512.50	43.20	0	1	0
4631641 200903	1545	5.2	95850.00	43.19	0	1	0
4631741 200903	1545	5.3	94550.00	43.27	0	1	0
4631840 200903	1545	5.4	97712.50	43.19	0	1	0
4631940 200903	1545	5.5	94662.50	43.32	0	1	0
4632040 200903	1545	5.6	95562.50	43.33	0	1	0
4632140 200903	1545	5.7	96725.00	43.26	0	1	0
4632240 200903	1545	5.8	93862.50	43.34	0	1	0
4632340 200903	1545	5.9	94975.00	43.39	0	1	0
4632440 200903	1545	6.0	96475.00	43.43	0	1	0
4632540 200903	1545	6.1	92512.50	43.54	0	1	0
4632650 200903	1545	6.2	94487.50	43.45	0	1	0
4632750 200903	1545	6.3	94612.50	43.39	0	1	0
4632850 200903	1545	6.4	93975.00	43.39	0	1	0
4632950 200903	1545	6.5	94587.50	43.22	0	1	0
4633050 200903	1545	6.6	91750.00	43.22	0	1	0
4633180 200903	1545	6.7	96575.00	43.05	0	1	0
4633250 200903	1545	6.8	97450.00	43.04	0	1	0
4633350 200903	1545	6.9	95812.50	43.20	0	1	0
4633450 200903	1545	7.0	95362.50	43.24	0	1	0
4633550 200903	1545	7.1	93875.00	43.19	0	1	0
4633659 200903	1545	7.2	96637.50	43.25	0	1	0
4633759 200903	1545	7.3	95787.50	43.35	0	1	0
4633859 200903	1545	7.4	95437.50	43.40	0	1	0
4633959 200903	1545	7.5	95212.50	43.47	0	1	0
4634059 200903	1545	7.6	95425.00	43.50	0	1	0
4634159 200903	1545	7.7	95425.00	43.66	0	1	0
4634259 200903	1545	7.8	95225.00	43.61	0	1	0
4634359 200903	1545	7.9	94925.00	43.51	0	1	0
4634459 200903	1545	8.0	93275.00	43.47	0	1	0
4634559 200903	1545	8.1	96700.00	43.38	0	1	0
4634669 200903	1545	8.2	97137.50	43.50	0	1	0
4634759 200903	1545	8.3	95537.50	43.52	0	1	0
4634859 200903	1545	8.4	93775.00	43.51	0	1	0
4634959 200903	1545	8.5	95712.50	43.44	0	1	0
4635059 200903	1545	8.6	93175.00	43.46	0	1	0
4635169 200903	1545	8.7	94925.00	43.36	0	1	0
4635259 200903	1545	8.8	97025.00	43.34	0	1	0
4635359 200903	1545	8.9	95462.50	43.42	0	1	0
4635459 200903	1545	9.0	94925.00	43.44	0	1	0
4635558 200903	1545	9.1	94762.50	43.52	0	1	0
4635668 200903	1545	9.2	94300.00	43.43	0	1	0
4635768 200903	1545	9.3	92875.00	43.30	0	1	0
4635868 200903	1545	9.4	94350.00	43.18	0	1	0
4635968 200903	1545	9.5	94275.00	43.21	0	1	0
4636068 200903	1545	9.6	94187.50	43.14	0	1	0
4636168 200903	1545	9.7	95762.50	43.19	0	1	0
4636268 200903	1545	9.8	95262.50	43.23	0	1	0
4636368 200903	1545	9.9	95637.50	43.15	0	1	0
4636467 200903	1545	10.0	97137.50	43.16	0	1	0
4636567 200903	1545	10.1	92387.50	43.25	0	1	0
4636677 200903	1545	10.2	96050.00	43.15	0	1	0
4636777 200903	1545	10.3	96087.50	43.23	0	1	0
4636877 200903	1545	10.4	95725.00	43.37	0	1	0
4636977 200903	1545	10.5	96662.50	43.43	0	1	0
4637077 200903	1545	10.6	95525.00	43.54	0	1	0
4637177 200903	1545	10.7	96112.50	43.60	0	1	0
4637277 200903	1545	10.8	92887.50	43.62	0	1	0
4637377 200903	1545	10.9	94062.50	43.51	0	1	0
4637477 200903	1545	11.0	96350.00	43.44	0	1	0
4637577 200903	1545	11.1	96812.50	43.40	0	1	0
4637687 200903	1545	11.2	95012.50	43.60	0	1	0
4637787 200903	1545	11.3	94775.00	43.56	0	1	0
4637887 200903	1545	11.4	95575.00	43.50	0	1	0
4637987 200903	1545	11.5	94687.50	43.49	0	1	0
4638087 200903	1545	11.6	93650.00	43.40	0	1	0
4638187 200903	1545	11.7	95437.50	43.32	0	1	0
4638287 200903	1545	11.8	97100.00	43.29	0	1	0
4638387 200903	1545	11.9	95025.00	43.48	0	1	0
4638487 200903	1545	12.0	93487.50	43.52	0	1	0
4638587 200903	1545	12.1	94850.00	43.39	0	1	0
4638687 200903	1545	12.2	94875.00	43.30	0	1	0
4638787 200903	1545	12.3	93662.50	43.30	0	1	0
4638887 200903	1545	12.4	94850.00	43.25	0	1	0
4638986 200903	1545	12.5	96150.00	43.21	0	1	0
4639086 200903	1545	12.6	96412.50	43.28	0	1	0
4639196 200903	1545	12.7	93700.00	43.40	0	1	0
4639286 200903	1545	12.8	97050.00	43.33	0	1	0
4639386 200903	1545	12.9	92825.00	43.32	0	1	0
4639486 200903	1545	13.0	93800.00	43.22	0	1	0
4639586 200903	1545	13.1	95825.00	43.24	0	1	0
4639696 200903	1545	13.2	95975.00	43.28	0	1	0
4639796 200903	1545	13.3	94287.50	43.33	0	1	0
4639896 200903	1545	13.4	95525.00	43.36	0	1	0
4639996 200903	1545	13.5	94150.00	43.39	0	1	0
4640096 200903	1545	13.6	93962.50	43.30	0	1	0
4640196 200903	1545	13.7	95575.00	43.19	0	1	0
4640296 200903	1545	13.8	91925.00	43.27	0	1	0
4640396 200903	1545	13.9	95387.50	43.04	0	1	0
4640496 200903	1545	14.0	95737.50	43.16	0	1	0
4640595 200903	1545	14.1	93325.00	43.25	0	1	0
4640695 200903	1545	14.2	92912.50	43.13	0	1	0
4640806 200903	1545	14.3	95737.50	43.00	0	1	0
4640905 200903	1545	14.4	95725.00	43.06	0	1	0
4641005 200903	1545	14.5	92550.00	43.07	0	1	0
4641105 200903	1545	14.6	93537.50	43.00	0	1	0
4641205 200903	1545	14.7	94650.00	42.98	0	1	0
4641305 200903	1545	14.8	93337.50	42.94	0	1	0
4641405 200903	1545	14.9	93687.50	43.00	0	1	0
4641505 200903	1545	15.0	94775.00	42.92	0	1	0
4641605 200903	1545	15.1	95662.50	42.88	0	1	0
4641705 200903	1545	15.2	94075.00	42.99	0	1	0
4641815 200903	1545	15.3	94875.00	43.04	0	1	0
4641915 200903	1545	15.4	94562.50	43.00	0	1	0
4642015 200903	1545	15.5	95612.50	42.95	0	1	0
4642115 200903	1545	15.6	94850.00	43.08	0	1	0
4642215 200903	1545	15.7	95562.50	43.14	0	1	0
4642315 200903	1545	15.8	95412.50	43.19	0	1	0
4642415 200903	1545	15.9	94850.00	43.28	0	1	0
4642515 200903	1545	16.0	96112.50	43.33	0	1	0
4642614 200903	1545	16.1	94337.50	43.39	0	1	0
4642714 200903	1545	16.2	93650.00	43.33	0	1	0
4642814 200903	1545	16.3	96025.00	43.31	0	1	0
4642914 200903	1545	16.4	94000.00	43.36	0	1	0
4643014 200903	1545	16.5	96687.50	43.34	0	1	0
4643114 200903	1545	16.6	96662.50	43.39	0	1	0
4643224 200903	1545	16.7	95137.50	43.47	0	1	0
4643314 200903	1545	16.8	93825.00	43.45	0	1	0
4643414 200903	1545	16.9	94375.00	43.38	0	1	0
4643514 200903	1545	17.0	96462.50	43.36	0	1	0
4643614 200903	1545	17.1	93262.50	43.37	0	1	0
4643724 200903	1545	17.2	95275.00	43.32	0	1	0
4643824 200903	1545	17.3	96275.00	43.40	0	1	0
4643924 200903	1545	17.4	94050.00	43.41	0	1	0
4644024 200903	1545	17.5	96737.50	43.41	0	1	0
4644124 200903	1545	17.6	95725.00	43.41	0	1	0
4644224 200903	1545	17.7	95637.50	43.37	0	1	0
4644323 200903	1545	17.8	94900.00	43.39	0	1	0
4644423 200903	1545	17.9	94225.00	43.44	0	1	0
4644523 200903	1545	18.0	96950.00	43.43	0	1	0
4644623 200903	1545	18.1	94212.50	43.46	0	1	0
4644723 200903	1545	18.2	95687.50	43.50	0	1	0
4644833 200903	1545	18.3	94362.50	43.52	0	1	0
4644933 200903	1545	18.4	96425.00	43.43	0	1	0
4645033 200903	1545	18.5	92825.00	43.54	0	1	0
4645133 200903	1545	18.6	94425.00	43.36	0	1	0
4645233 200903	1545	18.7	95300.00	43.30	0	1	0
4645333 200903	1545	18.8	95075.00	43.29	0	1	0
4645433 200903	1545	18.9	96625.00	43.30	0	1	0
4645533 200903	1545	19.0	96037.50	43.40	0	1	0
4645633 200903	1545	19.1	95262.50	43.36	0	1	0
4645733 200903	1545	19.2	94025.00	43.41	0	1	0
4645843 200903	1545	19.3	93362.50	43.34	0	1	0
4645933 200903	1545	19.4	94800.00	43.29	0	1	0
4646043 200903	1545	19.5	94887.50	43.22	0	1	0
4646143 200903	1545	19.6	95325.00	43.31	0	1	0
4646243 200903	1545	19.7	95487.50	43.35	0	1	0
4646343 200903	1545	19.8	95150.00	43.36	0	1	0
4646443 200903	1545	19.9	96375.00	43.36	0	1	0
4646543 200903	1545	20.0	93637.50	43.35	0	1	0
4646643 200903	1545	20.1	96262.50	43.24	0	1	0
4646742 200903	1545	20.2	96900.00	43.29	0	1	0
4646842 200903	1545	20.3	93675.00	43.42	0	1	0
4646943 200903	1545	20.4	94900.00	43.43	0	1	0
4647043 200903	1545	20.5	93600.00	43.44	0	1	0
4647143 200903	1545	20.6	96287.50	43.38	0	1	0
4647242 200903	1545	20.7	97400.00	43.42	0	1	0
4647342 200903	1545	20.8	96350.00	43.51	0	1	0
4647442 200903	1545	20.9	94000.00	43.56	0	1	0
4647542 200903	1545	21.0	94587.50	43.46	0	1	0
4647642 200903	1545	21.1	95462.50	43.50	0	1	0
4647742 200903	1545	21.2	97650.00	43.46	0	1	0
4647852 200903	1545	21.3	98237.50	43.50	0	1	0
4647952 200903	1545	21.4	99425.00	43.70	0	1	0
4648052 200903	1545	21.5	94400.00	43.90	0	1	0
4648152 200903	1545	21.6	95112.50	43.94	0	1	0
4648252 200903	1545	21.7	95400.00	43.89	0	1	0
4648352 200903	1545	21.8	95550.00	43.80	0	1	0
4648452 200903	1545	21.9	97662.50	43.76	0	1	0
4648552 200903	1545	22.0	94550.00	43.93	0	1	0
4648652 200903	1545	22.1	93600.00	43.93	0	1	0
4648752 200903	1545	22.2	94575.00	43.84	0	1	0
4648862 200903	1545	22.3	93812.50	43.70	0	1	0
4648962 200903	1545	22.4	97400.00	43.50	0	1	0
4649062 200903	1545	22.5	93312.50	43.41	0	1	0
4649162 200903	1545	22.6	92700.00	43.36	0	1	0
4649261 200903	1545	22.7	94087.50	43.26	0	1	0
4649361 200903	1545	22.8	93500.00	43.20	0	1	0
4649461 200903	1545	22.9	93712.50	43.10	0	1	0
4649561 200903	1545	23.0	94412.50	42.93	0	1	0
4649661 200903	1545	23.1	95837.50	42.92	0	1	0
4649761 200903	1545	23.2	94000.00	43.02	0	1	0
4649861 200903	1545	23.3	93250.00	42.99	0	1	0
4649961 200903	1545	23.4	94287.50	42.97	0	1	0
4650061 200903	1545	23.5	93987.50	42.83	0	1	0
4650161 200903	1545	23.6	94887.50	42.86	0	1	0
4650271 200903	1545	23.7	95662.50	42.96	0	1	0
4650361 200903	1545	23.8	94937.50	43.03	0	1	0
4650461 200903	1545	23.9	94900.00	43.09	0	1	0
4650571 200903	1545	24.0	96575.00	43.15	0	1	0
4650661 200903	1545	24.1	94950.00	43.24	0	1	0
4650771 200903	1545	24.2	94775.00	43.20	0	1	0
4650871 200903	1545	24.3	95012.50	43.24	0	1	0
4650971 200903	1545	24.4	95262.50	43.32	0	1	0
4651071 200903	1545	24.5	95787.50	43.36	0	1	0
4651170 200903	1545	24.6	95075.00	43.44	0	1	0
4651271 200903	1545	24.7	96750.00	43.45	0	1	0
4651370 200903	1545	24.8	94725.00	43.50	0	1	0
4651470 200903	1545	24.9	94375.00	43.49	0	1	0
4651570 200903	1545	25.0	97162.50	43.47	0	1	0
4651670 200903	1545	25.1	97475.00	43.49	0	1	0
4651770 200903	1545	25.2	95462.50	43.61	0	1	0
4651880 200903	1545	25.3	94750.00	43.64	0	1	0
4651980 200903	1545	25.4	94450.00	43.63	0	1	0
4652080 200903	1545	25.5	95475.00	43.59	0	1	0
4652180 200903	1545	25.6	95125.00	43.58	0	1	0
4652280 200903	1545	25.7	94475.00	43.58	0	1	0
4652380 200903	1545	25.8	95862.50	43.48	0	1	0
4652480 200903	1545	25.9	94737.50	43.53	0	1	0
4652580 200903	1545	26.0	94262.50	43.54	0	1	0
4652680 200903	1545	26.1	96175.00	43.41	0	1	0
4652780 200903	1545	26.2	95250.00	43.35	0	1	0
4652890 200903	1545	26.3	95975.00	43.35	0	1	0
4652990 200903	1545	26.4	96050.00	43.40	0	1	0
4653089 200903	1545	26.5	93875.00	43.47	0	1	0
4653189 200903	1545	26.6	95525.00	43.40	0	1	0
4653289 200903	1545	26.7	96862.50	43.42	0	1	0
4653389 200903	1545	26.8	92962.50	43.53	0	1	0
4653489 200903	1545	26.9	93875.00	43.40	0	1	0
4653589 200903	1545	27.0	93250.00	43.36	0	1	0
4653689 200903	1545	27.1	94812.50	43.31	0	1	0
4653789 200903	1545	27.2	94300.00	43.25	0	1	0
4653889 200903	1545	27.3	95337.50	43.21	0	1	0
4653989 200903	1545	27.4	95312.50	43.18	0	1	0
4654089 200903	1545	27.5	96362.50	43.15	0	1	0
4654189 200903	1545	27.6	94187.50	43.26	0	1	0
4654299 200903	1545	27.7	95637.50	43.20	0	1	0
4654389 200903	1545	27.8	94075.00	43.14	0	1	0
4654489 200903	1545	27.9	93037.50	43.19	0	1	0
4654589 200903	1545	28.0	94425.00	43.15	0	1	0
4654689 200903	1545	28.1	96512.50	43.21	0	1	0
4654799 200903	1545	28.2	93312.50	43.28	0	1	0
4654899 200903	1545	28.3	91700.00	43.24	0	1	0
4654998 200903	1545	28.4	96587.50	43.08	0	1	0
4655099 200903	1545	28.5	94125.00	43.13	0	1	0
4655198 200903	1545	28.6	95400.00	43.03	0	1	0
4655298 200903	1545	28.7	93837.50	43.09	0	1	0
4655398 200903	1545	28.8	96937.50	43.01	0	1	0
4655498 200903	1545	28.9	93375.00	43.13	0	1	0
4655598 200903	1545	29.0	93087.50	43.15	0	1	0
4655698 200903	1545	29.1	93487.50	43.09	0	1	0
4655798 200903	1545	29.2	93275.00	42.95	0	1	0
4655908 200903	1545	29.3	95550.00	42.95	0	1	0
4656008 200903	1545	29.4	96200.00	43.12	0	1	0
4656108 200903	1545	29.5	95912.50	43.11	0	1	0
4656208 200903	1545	29.6	92937.50	43.19	0	1	0
4656308 200903	1545	29.7	95987.50	43.08	0	1	0
4656408 200903	1545	29.8	94775.00	43.17	0	1	0
4656508 200903	1545	29.9	93675.00	43.08	0	1	0
4656608 200903	1545	30.0	93125.00	43.09	0	1	0
4656708 200903	1545	30.1	97012.50	43.09	0	1	0
4656808 200903	1545	30.2	93487.50	43.25	0	1	0
4656918 200903	1545	30.3	95512.50	43.26	0	1	0
4657018 200903	1545	30.4	95475.00	43.26	0	1	0
4657118 200903	1545	30.5	94350.00	43.23	0	1	0
4657217 200903	1545	30.6	94950.00	43.16	0	1	0
4657317 200903	1545	30.7	93937.50	43.25	0	1	0
4657417 200903	1545	30.8	94450.00	43.15	0	1	0
4657517 200903	1545	30.9	94275.00	43.14	0	1	0
4657617 200903	1545	31.0	94962.50	43.17	0	1	0
4657717 200903	1545	31.1	93212.50	43.25	0	1	0
4657817 200903	1545	31.2	94787.50	43.08	0	1	0
4657917 200903	1545	31.3	95287.50	43.14	0	1	0
4658017 200903	1545	31.4	94600.00	43.13	0	1	0
4658117 200903	1545	31.5	94162.50	43.09	0	1	0
4658217 200903	1545	31.6	95550.00	43.08	0	1	0
4658317 200903	1545	31.7	95412.50	43.11	0	1	0
4658417 200903	1545	31.8	93700.00	43.17	0	1	0
4658517 200903	1545	31.9	92825.00	43.14	0	1	0
4658617 200903	1545	32.0	96087.50	43.07	0	1	0
4658717 200903	1545	32.1	93775.00	43.12	0	1	0
4658827 200903	1545	32.2	93687.50	43.15	0	1	0
4658926 200903	1545	32.3	94675.00	43.10	0	1	0
4659027 200903	1545	32.4	95875.00	43.07	0	1	0
4659126 200903	1545	32.5	96412.50	43.13	0	1	0
4659226 200903	1545	32.6	96350.00	43.23	0	1	0
4659326 200903	1545	32.7	94112.50	43.27	0	1	0
4659426 200903	1545	32.8	95300.00	43.21	0	1	0
4659526 200903	1545	32.9	93737.50	43.28	0	1	0
4659626 200903	1545	33.0	93787.50	43.32	0	1	0
4659726 200903	1545	33.1	94525.00	43.22	0	1	0
4659826 200903	1545	33.2	93800.00	43.25	0	1	0
4659936 200903	1545	33.3	94087.50	43.26	0	1	0
4700036 200903	1545	33.4	95212.50	43.23	0	1	0
4700136 200903	1545	33.5	95300.00	43.20	0	1	0
4700236 200903	1545	33.6	94762.50	43.15	0	1	0
4700336 200903	1545	33.7	95262.50	43.08	0	1	0
4700436 200903	1545	33.8	95775.00	43.13	0	1	0
4700536 200903	1545	33.9	93850.00	43.15	0	1	0
4700636 200903	1545	34.0	94475.00	43.16	0	1	0
4700736 200903	1545	34.1	97012.50	43.19	0	1	0
4700835 200903	1545	34.2	93200.00	43.30	0	1	0
4700945 200903	1545	34.3	94375.00	43.27	0	1	0
4701045 200903	1545	34.4	94762.50	43.29	0	1	0
4701145 200903	1545	34.5	96287.50	43.26	0	1	0
4701245 200903	1545	34.6	95712.50	43.31	0	1	0
4701345 200903	1545	34.7	97712.50	43.35	0	1	0
4701445 200903	1545	34.8	94150.00	43.46	0	1	0
4701545 200903	1545	34.9	94587.50	43.39	0	1	0
4701645 200903	1545	35.0	93387.50	43.42	0	1	0
4701745 200903	1545	35.1	96562.50	43.37	0	1	0
4701845 200903	1545	35.2	95537.50	43.35	0	1	0
4701945 200903	1545	35.3	95025.00	43.46	0	1	0
4702045 200903	1545	35.4	93850.00	43.49	0	1	0
4702145 200903	1545	35.5	94587.50	43.45	0	1	0
4702245 200903	1545	35.6	93900.00	43.37	0	1	0
4702345 200903	1545	35.7	95512.50	43.29	0	1	0
4702445 200903	1545	35.8	92875.00	43.19	0	1	0
4702545 200903	1545	35.9	93750.00	43.13	0	1	0
4702645 200903	1545	36.0	96037.50	43.09	0	1	0
4702744 200903	1545	36.1	93762.50	43.21	0	1	0
4702844 200903	1545	36.2	95187.50	43.09	0	1	0
4702954 200903	1545	36.3	94837.50	43.07	0	1	0
4703054 200903	1545	36.4	93725.00	43.06	0	1	0
4703154 200903	1545	36.5	94287.50	43.06	0	1	0
4703254 200903	1545	36.6	95262.50	43.04	0	1	0
4703354 200903	1545	36.7	95512.50	43.11	0	1	0
4703454 200903	1545	36.8	92562.50	43.11	0	1	0
4703554 200903	1545	36.9	97400.00	43.09	0	1	0
4703654 200903	1545	37.0	94150.00	43.26	0	1	0
4703754 200903	1545	37.1	93800.00	43.17	0	1	0
4703854 200903	1545	37.2	95975.00	43.17	0	1	0
4703964 200903	1545	37.3	96575.00	43.21	0	1	0
4704064 200903	1545	37.4	95162.50	43.29	0	1	0
4704164 200903	1545	37.5	94037.50	43.35	0	1	0
4704264 200903	1545	37.6	97550.00	43.34	0	1	0
4704364 200903	1545	37.7	95100.00	43.44	0	1	0
4704464 200903	1545	37.8	93687.50	43.42	0	1	0
4704563 200903	1545	37.9	94900.00	43.47	0	1	0
4704663 200903	1545	38.0	94937.50	43.36	0	1	0
4704763 200903	1545	38.1	97125.00	43.40	0	1	0
4704863 200903	1545	38.2	94087.50	43.55	0	1	0
4704973 200903	1545	38.3	94237.50	43.46	0	1	0
4705063 200903	1545	38.4	95050.00	43.36	0	1	0
4705173 200903	1545	38.5	93325.00	43.35	0	1	0
4705273 200903	1545	38.6	93737.50	43.32	0	1	0
4705373 200903	1545	38.7	95200.00	43.15	0	1	0
4705473 200903	1545	38.8	93725.00	43.15	0	1	0
4705563 200903	1545	38.9	97462.50	43.15	0	1	0
4705673 200903	1545	39.0	96112.50	43.27	0	1	0
4705773 200903	1545	39.1	93750.00	43.32	0	1	0
4705873 200903	1545	39.2	95387.50	43.17	0	1	0
4705973 200903	1545	39.3	95325.00	43.23	0	1	0
4706073 200903	1545	39.4	94712.50	43.28	0	1	0
4706173 200903	1545	39.5	94875.00	43.26	0	1	0
4706273 200903	1545	39.6	94700.00	43.33	0	1	0
4706373 200903	1545	39.7	95137.50	43.38	0	1	0
4706473 200903	1545	39.8	95875.00	43.37	0	1	0
4706573 200903	1545	39.9	95237.50	43.47	0	1	0
4706673 200903	1545	40.0	95650.00	43.37	0	1	0
4706773 200903	1545	40.1	94450.00	43.35	0	1	0
4706873 200903	1545	40.2	92137.50	43.38	0	1	0
4706983 200903	1545	40.3	95325.00	43.23	0	1	0
4707082 200903	1545	40.4	94137.50	43.23	0	1	0
4707182 200903	1545	40.5	94712.50	43.21	0	1	0
4707282 200903	1545	40.6	93812.50	43.20	0	1	0
4707383 200903	1545	40.7	95575.00	43.16	0	1	0
4707483 200903	1545	40.8	95150.00	43.18	0	1	0
4707582 200903	1545	40.9	94325.00	43.15	0	1	0
4707682 200903	1545	41.0	94587.50	43.11	0	1	0
4707782 200903	1545	41.1	96725.00	43.06	0	1	0
4707882 200903	1545	41.2	94162.50	43.16	0	1	0
4707992 200903	1545	41.3	97250.00	43.25	0	1	0
4708092 200903	1545	41.4	93012.50	43.34	0	1	0
4708192 200903	1545	41.5	92387.50	43.29	0	1	0
4708292 200903	1545	41.6	95150.00	43.18	0	1	0
4708392 200903	1545	41.7	96212.50	43.24	0	1	0
4708492 200903	1545	41.8	95662.50	43.27	0	1	0
4708592 200903	1545	41.9	94625.00	43.30	0	1	0
4708692 200903	1545	42.0	93537.50	43.31	0	1	0
4708792 200903	1545	42.1	96275.00	43.26	0	1	0
4708892 200903	1545	42.2	95250.00	43.24	0	1	0
4708992 200903	1545	42.3	93475.00	43.29	0	1	0
4709092 200903	1545	42.4	93250.00	43.12	0	1	0
4709191 200903	1545	42.5	93387.50	43.13	0	1	0
4709292 200903	1545	42.6	93312.50	43.18	0	1	0
4709401 200903	1545	42.7	95387.50	43.09	0	1	0
4709491 200903	1545	42.8	95375.00	43.06	0	1	0
4709591 200903	1545	42.9	96875.00	43.04	0	1	0
4709691 200903	1545	43.0	96875.00	43.15	0	1	0
4709791 200903	1545	43.1	95275.00	43.30	0	1	0
4709901 200903	1545	43.2	92962.50	43.25	0	1	0
4710001 200903	1545	43.3	94912.50	43.15	0	1	0
4710101 200903	1545	43.4	94100.00	43.21	0	1	0
4710201 200903	1545	43.5	95950.00	43.25	0	1	0
4710301 200903	1545	43.6	94525.00	43.37	0	1	0
4710401 200903	1545	43.7	95087.50	43.42	0	1	0
4710501 200903	1545	43.8	96425.00	43.41	0	1	0
4710601 200903	1545	43.9	95437.50	43.45	0	1	0
4710701 200903	1545	44.0	95387.50	43.39	0	1	0
4710801 200903	1545	44.1	92962.50	43.32	0	1	0
4710901 200903	1545	44.2	95100.00	43.22	0	1	0
4711010 200903	1545	44.3	97162.50	43.31	0	1	0
4711111 200903	1545	44.4	96000.00	43.42	0	1	0
4711210 200903	1545	44.5	93600.00	43.50	0	1	0
4711310 200903	1545	44.6	96887.50	43.40	0	1	0
4711410 200903	1545	44.7	93825.00	43.50	0	1	0
4711510 200903	1545	44.8	94950.00	43.45	0	1	0
4711610 200903	1545	44.9	93000.00	43.38	0	1	0
4711710 200903	1545	45.0	96725.00	43.27	0	1	0
4711810 200903	1545	45.1	96312.50	43.33	0	1	0
4711910 200903	1545	45.2	93675.00	43.48	0	1	0
4712020 200903	1545	45.3	95675.00	43.42	0	1	0
4712120 200903	1545	45.4	96287.50	43.35	0	1	0
4712220 200903	1545	45.5	97062.50	43.36	0	1	0
4712320 200903	1545	45.6	94762.50	43.52	0	1	0
4712420 200903	1545	45.7	93412.50	43.42	0	1	0
4712520 200903	1545	45.8	94287.50	43.40	0	1	0
4712620 200903	1545	45.9	95050.00	43.37	0	1	0
4712720 200903	1545	46.0	95425.00	43.47	0	1	0
4712820 200903	1545	46.1	93600.00	43.41	0	1	0
4712919 200903	1545	46.2	93725.00	43.29	0	1	0
4713020 200903	1545	46.3	96137.50	43.29	0	1	0
4713119 200903	1545	46.4	94837.50	43.31	0	1	0
4713219 200903	1545	46.5	94887.50	43.24	0	1	0
4713319 200903	1545	46.6	95187.50	43.15	0	1	0
4713429 200903	1545	46.7	95262.50	43.16	0	1	0
4713519 200903	1545	46.8	95875.00	43.25	0	1	0
4713619 200903	1545	46.9	97725.00	43.32	0	1	0
4713719 200903	1545	47.0	95062.50	43.44	0	1	0
4713819 200903	1545	47.1	96475.00	43.42	0	1	0
4713929 200903	1545	47.2	93487.50	43.55	0	1	0
4714029 200903	1545	47.3	95125.00	43.54	0	1	0
4714129 200903	1545	47.4	95062.50	43.50	0	1	0
4714229 200903	1545	47.5	93562.50	43.51	0	1	0
4714329 200903	1545	47.6	93200.00	43.45	0	1	0
4714429 200903	1545	47.7	95162.50	43.36	0	1	0
4714529 200903	1545	47.8	95112.50	43.35	0	1	0
4714629 200903	1545	47.9	96012.50	43.32	0	1	0
4714729 200903	1545	48.0	94675.00	43.24	0	1	0
4714828 200903	1545	48.1	94075.00	43.22	0	1	0
4714928 200903	1545	48.2	94025.00	43.12	0	1	0
4715038 200903	1545	48.3	93275.00	43.14	0	1	0
4715138 200903	1545	48.4	93612.50	43.06	0	1	0
4715238 200903	1545	48.5	94175.00	42.99	0	1	0
4715338 200903	1545	48.6	94112.50	43.02	0	1	0
4715438 200903	1545	48.7	94162.50	43.06	0	1	0
4715538 200903	1545	48.8	93675.00	43.02	0	1	0
4715638 200903	1545	48.9	93487.50	42.95	0	1	0
4715738 200903	1545	49.0	95475.00	42.84	0	1	0
4715838 200903	1545	49.1	93725.00	42.87	0	1	0
4715938 200903	1545	49.2	95950.00	42.86	0	1	0
4716048 200903	1545	49.3	94287.50	42.94	0	1	0
4716148 200903	1545	49.4	95875.00	42.99	0	1	0
4716248 200903	1545	49.5	94462.50	43.09	0	1	0
4716348 200903	1545	49.6	93537.50	43.10	0	1	0
4716448 200903	1545	49.7	95600.00	43.08	0	1	0
4716548 200903	1545	49.8	92275.00	43.14	0	1	0
4716647 200903	1545	49.9	94050.00	43.08	0	1	0
4716748 200903	1545	50.0	93900.00	43.11	0	1	0
4716848 200903	1545	50.1	95337.50	43.03	0	1	0
4716948 200903	1545	50.2	95387.50	43.11	0	1	0
4717048 200903	1545	50.3	93112.50	43.08	0	1	0
4717147 200903	1545	50.4	93512.50	43.03	0	1	0
4717247 200903	1545	50.5	94950.00	42.92	0	1	0
4717347 200903	1545	50.6	96537.50	42.94	0	1	0
4717447 200903	1545	50.7	93900.00	43.08	0	1	0
4717547 200903	1545	50.8	95562.50	43.00	0	1	0
4717647 200903	1545	50.9	96750.00	43.15	0	1	0
4717747 200903	1545	51.0	93125.00	43.27	0	1	0
4717847 200903	1545	51.1	96262.50	43.24	0	1	0
4717947 200903	1545	51.2	94050.00	43.28	0	1	0
4718057 200903	1545	51.3	94787.50	43.22	0	1	0
4718157 200903	1545	51.4	96400.00	43.29	0	1	0
4718257 200903	1545	51.5	95362.50	43.42	0	1	0
4718357 200903	1545	51.6	96737.50	43.44	0	1	0
4718457 200903	1545	51.7	93700.00	43.45	0	1	0
4718557 200903	1545	51.8	93425.00	43.44	0	1	0
4718657 200903	1545	51.9	95525.00	43.35	0	1	0
4718757 200903	1545	52.0	95187.50	43.29	0	1	0
4718857 200903	1545	52.1	94062.50	43.38	0	1	0
4718957 200903	1545	52.2	96237.50	43.29	0	1	0
4719066 200903	1545	52.3	95562.50	43.38	0	1	0
4719166 200903	1545	52.4	94762.50	43.42	0	1	0
4719266 200903	1545	52.5	94425.00	43.35	0	1	0
4719366 200903	1545	52.6	94825.00	43.30	0	1	0
4719466 200903	1545	52.7	94387.50	43.22	0	1	0
4719566 200903	1545	52.8	93950.00	43.25	0	1	0
4719666 200903	1545	52.9	96825.00	43.27	0	1	0
4719766 200903	1545	53.0	93725.00	43.33	0	1	0
4719866 200903	1545	53.1	97387.50	43.26	0	1	0
4719966 200903	1545	53.2	94700.00	43.41	0	1	0
4720076 200903	1545	53.3	93625.00	43.34	0	1	0
4720166 200903	1545	53.4	96237.50	43.26	0	1	0
4720276 200903	1545	53.5	94737.50	43.32	0	1	0
4720366 200903	1545	53.6	93837.50	43.34	0	1	0
4720476 200903	1545	53.7	94225.00	43.29	0	1	0
4720576 200903	1545	53.8	93775.00	43.29	0	1	0
4720666 200903	1545	53.9	94237.50	43.28	0	1	0
4720776 200903	1545	54.0	96462.50	43.16	0	1	0
4720876 200903	1545	54.1	93125.00	43.29	0	1	0
4720976 200903	1545	54.2	95512.50	43.09	0	1	0
4721076 200903	1545	54.3	95350.00	43.13	0	1	0
4721175 200903	1545	54.4	94875.00	43.21	0	1	0
4721275 200903	1545	54.5	95612.50	43.15	0	1	0
4721375 200903	1545	54.6	95400.00	43.19	0	1	0
4721475 200903	1545	54.7	95812.50	43.26	0	1	0
4721575 200903	1545	54.8	95162.50	43.33	0	1	0
4721675 200903	1545	54.9	94487.50	43.39	0	1	0
4721775 200903	1545	55.0	93850.00	43.40	0	1	0
4721875 200903	1545	55.1	94862.50	43.28	0	1	0
4721975 200903	1545	55.2	96187.50	43.36	0	1	0
4722085 200903	1545	55.3	93825.00	43.39	0	1	0
4722185 200903	1545	55.4	95262.50	43.32	0	1	0
4722285 200903	1545	55.5	93150.00	43.34	0	1	0
4722385 200903	1545	55.6	93375.00	43.23	0	1	0
4722485 200903	1545	55.7	94575.00	43.14	0	1	0
4722585 200903	1545	55.8	93412.50	43.08	0	1	0
4722685 200903	1545	55.9	95400.00	43.00	0	1	0
4722785 200903	1545	56.0	95337.50	43.05	0	1	0
4722884 200903	1545	56.1	93800.00	43.11	0	1	0
4722985 200903	1545	56.2	96587.50	43.06	0	1	0
4723094 200903	1545	56.3	95275.00	43.08	0	1	0
4723194 200903	1545	56.4	95212.50	43.15	0	1	0
4723294 200903	1545	56.5	96250.00	43.15	0	1	0
4723394 200903	1545	56.6	93987.50	43.29	0	1	0
4723494 200903	1545	56.7	95275.00	43.31	0	1	0
4723594 200903	1545	56.8	97100.00	43.34	0	1	0
4723694 200903	1545	56.9	95987.50	43.51	0	1	0
4723794 200903	1545	57.0	95400.00	43.54	0	1	0
4723894 200903	1545	57.1	95350.00	43.54	0	1	0
4723994 200903	1545	57.2	94475.00	43.61	0	1	0
4724094 200903	1545	57.3	95575.00	43.51	0	1	0
4724194 200903	1545	57.4	95850.00	43.53	0	1	0
4724294 200903	1545	57.5	93225.00	43.56	0	1	0
4724394 200903	1545	57.6	95312.50	43.42	0	1	0
4724504 200903	1545	57.7	93675.00	43.48	0	1	0
4724594 200903	1545	57.8	97412.50	43.41	0	1	0
4724694 200903	1545	57.9	91550.00	43.42	0	1	0
4724803 200903	1545	58.0	95637.50	43.22	0	1	0
4724893 200903	1545	58.1	93337.50	43.23	0	1	0
4725003 200903	1545	58.2	93162.50	43.14	0	1	0
4725103 200903	1545	58.3	92637.50	43.08	0	1	0
4725203 200903	1545	58.4	92837.50	42.95	0	1	0
4725303 200903	1545	58.5	93362.50	42.82	0	1	0
4725403 200903	1545	58.6	95850.00	42.82	0	1	0
4725503 200903	1545	58.7	95787.50	42.85	0	1	0
4725603 200903	1545	58.8	93012.50	42.94	0	1	0
4725703 200903	1545	58.9	93912.50	42.74	0	1	0
4725803 200903	1545	59.0	95137.50	42.85	0	1	0
4725903 200903	1545	59.1	96712.50	42.83	0	1	0
4726003 200903	1545	59.2	93237.50	42.98	0	1	0
4726113 200903	1545	59.3	94200.00	42.98	0	1	0
4726213 200903	1545	59.4	93825.00	43.05	0	1	0
4726313 200903	1545	59.5	94350.00	43.10	0	1	0
4726413 200903	1545	59.6	95175.00	43.14	0	1	0
4726513 200903	1545	59.7	94887.50	43.11	0	1	0
4726613 200903	1545	59.8	94650.00	43.07	0	1	0
4726712 200903	1545	59.9	96837.50	43.14	0	1	0
4726813 200903	1546	0.0	95025.00	43.28	0	1	0
4726913 200903	1546	0.1	95000.00	43.27	0	1	0
4727013 200903	1546	0.2	93262.50	43.19	0	1	0
4727123 200903	1546	0.3	95075.00	43.19	0	1	0
4727223 200903	1546	0.4	94287.50	43.23	0	1	0
4727323 200903	1546	0.5	93125.00	43.25	0	1	0
4727423 200903	1546	0.6	94362.50	43.20	0	1	0
4727523 200903	1546	0.7	92875.00	43.16	0	1	0
4727623 200903	1546	0.8	96537.50	43.07	0	1	0
4727723 200903	1546	0.9	95512.50	43.16	0	1	0
4727823 200903	1546	1.0	92850.00	43.10	0	1	0
4727923 200903	1546	1.1	95850.00	43.00	0	1	0
4728023 200903	1546	1.2	93462.50	43.04	0	1	0
4728123 200903	1546	1.3	93950.00	43.05	0	1	0
4728223 200903	1546	1.4	97237.50	43.00	0	1	0
4728323 200903	1546	1.5	94712.50	43.13	0	1	0
4728423 200903	1546	1.6	95187.50	43.20	0	1	0
4728522 200903	1546	1.7	93775.00	43.24	0	1	0
4728622 200903	1546	1.8	95650.00	43.28	0	1	0
4728722 200903	1546	1.9	94612.50	43.24	0	1	0
4728822 200903	1546	2.0	93050.00	43.20	0	1	0
4728922 200903	1546	2.1	93212.50	43.21	0	1	0
4729022 200903	1546	2.2	94150.00	43.09	0	1	0
4729132 200903	1546	2.3	95187.50	43.12	0	1	0
4729232 200903	1546	2.4	94125.00	43.17	0	1	0
4729332 200903	1546	2.5	95112.50	43.03	0	1	0
4729432 200903	1546	2.6	93875.00	43.05	0	1	0
4729532 200903	1546	2.7	97062.50	42.99	0	1	0
4729632 200903	1546	2.8	93300.00	43.14	0	1	0
4729732 200903	1546	2.9	95587.50	43.04	0	1	0
4729832 200903	1546	3.0	95225.00	43.08	0	1	0
4729932 200903	1546	3.1	95687.50	43.18	0	1	0
4730032 200903	1546	3.2	94375.00	43.29	0	1	0
4730142 200903	1546	3.3	94550.00	43.30	0	1	0
4730242 200903	1546	3.4	96337.50	43.27	0	1	0
4730341 200903	1546	3.5	94787.50	43.37	0	1	0
4730441 200903	1546	3.6	92087.50	43.36	0	1	0
4730541 200903	1546	3.7	93337.50	43.28	0	1	0
4730641 200903	1546	3.8	93325.00	43.11	0	1	0
4730741 200903	1546	3.9	95287.50	43.11	0	1	0
4730841 200903	1546	4.0	96312.50	43.10	0	1	0
4730941 200903	1546	4.1	94200.00	43.14	0	1	0
4731041 200903	1546	4.2	94950.00	43.08	0	1	0
4731151 200903	1546	4.3	95775.00	43.10	0	1	0
4731241 200903	1546	4.4	94800.00	43.16	0	1	0
4731341 200903	1546	4.5	96312.50	43.09	0	1	0
4731441 200903	1546	4.6	93437.50	43.16	0	1	0
4731551 200903	1546	4.7	95375.00	43.22	0	1	0
4731651 200903	1546	4.8	95762.50	43.31	0	1	0
4731741 200903	1546	4.9	96825.00	43.42	0	1	0
4731851 200903	1546	5.0	95187.50	43.49	0	1	0
4731941 200903	1546	5.1	95662.50	43.44	0	1	0
4732051 200903	1546	5.2	93637.50	43.50	0	1	0
4732151 200903	1546	5.3	92725.00	43.44	0	1	0
4732251 200903	1546	5.4	91550.00	43.31	0	1	0
4732350 200903	1546	5.5	93975.00	43.16	0	1	0
4732450 200903	1546	5.6	95687.50	43.06	0	1	0
4732550 200903	1546	5.7	94725.00	43.16	0	1	0
4732650 200903	1546	5.8	95750.00	43.13	0	1	0
4732750 200903	1546	5.9	96837.50	43.13	0	1	0
4732850 200903	1546	6.0	95362.50	43.13	0	1	0
4732950 200903	1546	6.1	95425.00	43.14	0	1	0
4733050 200903	1546	6.2	94900.00	43.13	0	1	0
4733150 200903	1546	6.3	93162.50	43.18	0	1	0
4733260 200903	1546	6.4	96475.00	43.20	0	1	0
4733360 200903	1546	6.5	95575.00	43.42	0	1	0
4733460 200903	1546	6.6	93300.00	43.50	0	1	0
4733560 200903	1546	6.7	95487.50	43.39	0	1	0
4733660 200903	1546	6.8	94325.00	43.42	0	1	0
4733760 200903	1546	6.9	94925.00	43.36	0	1	0
4733860 200903	1546	7.0	94275.00	43.27	0	1	0
4733960 200903	1546	7.1	94725.00	43.22	0	1	0
4734060 200903	1546	7.2	94437.50	43.19	0	1	0
4734160 200903	1546	7.3	93687.50	43.17	0	1	0
4734269 200903	1546	7.4	93262.50	43.19	0	1	0
4734369 200903	1546	7.5	96012.50	43.05	0	1	0
4734469 200903	1546	7.6	95562.50	43.07	0	1	0
4734569 200903	1546	7.7	95937.50	43.17	0	1	0
4734669 200903	1546	7.8	96275.00	43.19	0	1	0
4734769 200903	1546	7.9	95737.50	43.28	0	1	0
4734869 200903	1546	8.0	94675.00	43.32	0	1	0
4734969 200903	1546	8.1	95837.50	43.33	0	1	0
4735069 200903	1546	8.2	93612.50	43.38	0	1	0
4735169 200903	1546	8.3	92475.00	43.35	0	1	0
4735269 200903	1546	8.4	93737.50	43.29	0	1	0
4735369 200903	1546	8.5	93787.50	43.31	0	1	0
4735469 200903	1546	8.6	95912.50	43.21	0	1	0
4735579 200903	1546	8.7	93912.50	43.23	0	1	0
4735669 200903	1546	8.8	96675.00	43.14	0	1	0
4735769 200903	1546	8.9	95375.00	43.16	0	1	0
4735869 200903	1546	9.0	96525.00	43.14	0	1	0
4735969 200903	1546	9.1	96650.00	43.22	0	1	0
4736079 200903	1546	9.2	94337.50	43.26	0	1	0
4736178 200903	1546	9.3	93787.50	43.29	0	1	0
4736279 200903	1546	9.4	93912.50	43.35	0	1	0
4736378 200903	1546	9.5	93612.50	43.36	0	1	0
4736478 200903	1546	9.6	96150.00	43.35	0	1	0
4736578 200903	1546	9.7	96287.50	43.36	0	1	0
4736678 200903	1546	9.8	96325.00	43.47	0	1	0
4736778 200903	1546	9.9	96212.50	43.45	0	1	0
4736877 200903	1546	10.0	93687.50	43.49	0	1	0
4736977 200903	1546	10.1	95687.50	43.36	0	1	0
4737077 200903	1546	10.2	94162.50	43.32	0	1	0
4737177 200903	1546	10.3	94887.50	43.31	0	1	0
4737287 200903	1546	10.4	94500.00	43.36	0	1	0
4737387 200903	1546	10.5	95462.50	43.39	0	1	0
4737487 200903	1546	10.6	93250.00	43.47	0	1	0
4737587 200903	1546	10.7	94775.00	43.34	0	1	0
4737687 200903	1546	10.8	95587.50	43.27	0	1	0
4737787 200903	1546	10.9	94600.00	43.24	0	1	0
4737887 200903	1546	11.0	96412.50	43.17	0	1	0
4737987 200903	1546	11.1	93000.00	43.29	0	1	0
4738087 200903	1546	11.2	95437.50	43.17	0	1	0
4738187 200903	1546	11.3	94587.50	43.23	0	1	0
4738297 200903	1546	11.4	94400.00	43.21	0	1	0
4738397 200903	1546	11.5	96050.00	43.21	0	1	0
4738496 200903	1546	11.6	94800.00	43.23	0	1	0
4738596 200903	1546	11.7	93950.00	43.30	0	1	0
4738696 200903	1546	11.8	94375.00	43.27	0	1	0
4738796 200903	1546	11.9	93050.00	43.21	0	1	0
4738896 200903	1546	12.0	95837.50	43.14	0	1	0
4738996 200903	1546	12.1	95212.50	43.12	0	1	0
4739096 200903	1546	12.2	94575.00	43.22	0	1	0
4739196 200903	1546	12.3	94562.50	43.18	0	1	0
4739296 200903	1546	12.4	94375.00	43.18	0	1	0
4739406 200903	1546	12.5	97162.50	43.18	0	1	0
4739496 200903	1546	12.6	94937.50	43.23	0	1	0
4739606 200903	1546	12.7	94050.00	43.23	0	1	0
4739706 200903	1546	12.8	93562.50	43.24	0	1	0
4739796 200903	1546	12.9	93162.50	43.20	0	1	0
4739906 200903	1546	13.0	96112.50	43.20	0	1	0
4740006 200903	1546	13.1	97125.00	43.22	0	1	0
4740106 200903	1546	13.2	97312.50	43.30	0	1	0
4740206 200903	1546	13.3	95425.00	43.43	0	1	0
4740306 200903	1546	13.4	95175.00	43.47	0	1	0
4740405 200903	1546	13.5	93762.50	43.50	0	1	0
4740505 200903	1546	13.6	96512.50	43.35	0	1	0
4740605 200903	1546	13.7	95125.00	43.42	0	1	0
4740705 200903	1546	13.8	93987.50	43.47	0	1	0
4740805 200903	1546	13.9	94387.50	43.49	0	1	0
4740905 200903	1546	14.0	97725.00	43.54	0	1	0
4741005 200903	1546	14.1	93612.50	43.61	0	1	0
4741105 200903	1546	14.2	95687.50	43.46	0	1	0
4741205 200903	1546	14.3	96012.50	43.38	0	1	0
4741315 200903	1546	14.4	95837.50	43.41	0	1	0
4741415 200903	1546	14.5	92212.50	43.44	0	1	0
4741515 200903	1546	14.6	93275.00	43.37	0	1	0
4741615 200903	1546	14.7	95600.00	43.22	0	1	0
4741715 200903	1546	14.8	93325.00	43.25	0	1	0
4741815 200903	1546	14.9	96487.50	43.22	0	1	0
4741915 200903	1546	15.0	95062.50	43.31	0	1	0
4742015 200903	1546	15.1	96125.00	43.19	0	1	0
4742115 200903	1546	15.2	95600.00	43.30	0	1	0
4742214 200903	1546	15.3	95987.50	43.30	0	1	0
4742324 200903	1546	15.4	95237.50	43.30	0	1	0
4742424 200903	1546	15.5	96687.50	43.27	0	1	0
4742524 200903	1546	15.6	95587.50	43.47	0	1	0
4742624 200903	1546	15.7	92675.00	43.58	0	1	0
4742724 200903	1546	15.8	96662.50	43.44	0	1	0
4742824 200903	1546	15.9	93475.00	43.60	0	1	0
4742924 200903	1546	16.0	94575.00	43.46	0	1	0
4743024 200903	1546	16.1	97325.00	43.44	0	1	0
4743124 200903	1546	16.2	93575.00	43.49	0	1	0
4743224 200903	1546	16.3	94812.50	43.40	0	1	0
4743324 200903	1546	16.4	96037.50	43.35	0	1	0
4743424 200903	1546	16.5	94687.50	43.38	0	1	0
4743524 200903	1546	16.6	92750.00	43.29	0	1	0
4743634 200903	1546	16.7	94850.00	43.17	0	1	0
4743724 200903	1546	16.8	96062.50	43.26	0	1	0
4743824 200903	1546	16.9	95587.50	43.24	0	1	0
4743923 200903	1546	17.0	93887.50	43.33	0	1	0
4744024 200903	1546	17.1	94712.50	43.30	0	1	0
4744133 200903	1546	17.2	95812.50	43.18	0	1	0
4744223 200903	1546	17.3	93875.00	43.28	0	1	0
4744333 200903	1546	17.4	96487.50	43.24	0	1	0
4744433 200903	1546	17.5	95037.50	43.26	0	1	0
4744533 200903	1546	17.6	95200.00	43.28	0	1	0
4744633 200903	1546	17.7	93125.00	43.39	0	1	0
4744733 200903	1546	17.8	95600.00	43.31	0	1	0
4744833 200903	1546	17.9	91975.00	43.29	0	1	0
4744933 200903	1546	18.0	96275.00	43.13	0	1	0
4745033 200903	1546	18.1	94837.50	43.23	0	1	0
4745133 200903	1546	18.2	91800.00	43.24	0	1	0
4745233 200903	1546	18.3	94325.00	43.06	0	1	0
4745343 200903	1546	18.4	95375.00	43.08	0	1	0
4745443 200903	1546	18.5	95600.00	43.03	0	1	0
4745543 200903	1546	18.6	94800.00	43.06	0	1	0
4745643 200903	1546	18.7	95787.50	43.04	0	1	0
4745743 200903	1546	18.8	96587.50	43.16	0	1	0
4745843 200903	1546	18.9	95062.50	43.20	0	1	0
4745943 200903	1546	19.0	94450.00	43.34	0	1	0
4746043 200903	1546	19.1	94737.50	43.26	0	1	0
4746143 200903	1546	19.2	94337.50	43.25	0	1	0
4746243 200903	1546	19.3	93812.50	43.37	0	1	0
4746352 200903	1546	19.4	95800.00	43.34	0	1	0
4746452 200903	1546	19.5	96912.50	43.36	0	1	0
4746552 200903	1546	19.6	93887.50	43.42	0	1	0
4746652 200903	1546	19.7	94062.50	43.38	0	1	0
4746752 200903	1546	19.8	94375.00	43.30	0	1	0
4746852 200903	1546	19.9	95162.50	43.20	0	1	0
4746952 200903	1546	20.0	94337.50	43.21	0	1	0
4747052 200903	1546	20.1	95850.00	43.20	0	1	0
4747152 200903	1546	20.2	96637.50	43.25	0	1	0
4747252 200903	1546	20.3	96637.50	43.36	0	1	0
4747352 200903	1546	20.4	93937.50	43.48	0	1	0
4747452 200903	1546	20.5	95287.50	43.40	0	1	0
4747552 200903	1546	20.6	95275.00	43.33	0	1	0
4747652 200903	1546	20.7	95075.00	43.39	0	1	0
4747752 200903	1546	20.8	94612.50	43.44	0	1	0
4747852 200903	1546	20.9	93187.50	43.45	0	1	0
4747952 200903	1546	21.0	94700.00	43.36	0	1	0
4748052 200903	1546	21.1	97575.00	43.37	0	1	0
4748161 200903	1546	21.2	93400.00	43.45	0	1	0
4748251 200903	1546	21.3	94175.00	43.31	0	1	0
4748361 200903	1546	21.4	97175.00	43.20	0	1	0
4748461 200903	1546	21.5	95962.50	43.34	0	1	0
4748561 200903	1546	21.6	96450.00	43.37	0	1	0
4748661 200903	1546	21.7	95862.50	43.42	0	1	0
4748761 200903	1546	21.8	95400.00	43.46	0	1	0
4748861 200903	1546	21.9	94437.50	43.49	0	1	0
4748961 200903	1546	22.0	94475.00	43.55	0	1	0
4749061 200903	1546	22.1	95662.50	43.54	0	1	0
4749161 200903	1546	22.2	98100.00	43.46	0	1	0
4749261 200903	1546	22.3	94712.50	43.67	0	1	0
4749371 200903	1546	22.4	95825.00	43.69	0	1	0
4749471 200903	1546	22.5	95525.00	43.63	0	1	0
4749571 200903	1546	22.6	95300.00	43.61	0	1	0
4749671 200903	1546	22.7	94375.00	43.56	0	1	0
4749771 200903	1546	22.8	94425.00	43.49	0	1	0
4749871 200903	1546	22.9	95650.00	43.45	0	1	0
4749971 200903	1546	23.0	94012.50	43.50	0	1	0
4750070 200903	1546	23.1	96875.00	43.48	0	1	0
4750170 200903	1546	23.2	94500.00	43.54	0	1	0
4750270 200903	1546	23.3	93950.00	43.37	0	1	0
4750380 200903	1546	23.4	96237.50	43.34	0	1	0
4750480 200903	1546	23.5	94325.00	43.36	0	1	0
4750580 200903	1546	23.6	94962.50	43.30	0	1	0
4750680 200903	1546	23.7	94062.50	43.29	0	1	0
4750780 200903	1546	23.8	94000.00	43.28	0	1	0
4750880 200903	1546	23.9	94950.00	43.26	0	1	0
4750980 200903	1546	24.0	96975.00	43.22	0	1	0
4751080 200903	1546	24.1	95275.00	43.36	0	1	0
4751180 200903	1546	24.2	95437.50	43.29	0	1	0
4751280 200903	1546	24.3	94550.00	43.33	0	1	0
4751380 200903	1546	24.4	95400.00	43.35	0	1	0
4751480 200903	1546	24.5	95662.50	43.32	0	1	0
4751580 200903	1546	24.6	96075.00	43.38	0	1	0
4751680 200903	1546	24.7	95687.50	43.43	0	1	0
4751780 200903	1546	24.8	93350.00	43.50	0	1	0
4751880 200903	1546	24.9	92950.00	43.47	0	1	0
4751980 200903	1546	25.0	94300.00	43.38	0	1	0
4752079 200903	1546	25.1	93887.50	43.26	0	1	0
4752189 200903	1546	25.2	95837.50	43.20	0	1	0
4752279 200903	1546	25.3	94462.50	43.22	0	1	0
4752389 200903	1546	25.4	94250.00	43.21	0	1	0
4752489 200903	1546	25.5	93350.00	43.16	0	1	0
4752589 200903	1546	25.6	94850.00	43.06	0	1	0
4752689 200903	1546	25.7	94825.00	43.00	0	1	0
4752789 200903	1546	25.8	97200.00	42.96	0	1	0
4752889 200903	1546	25.9	92950.00	43.14	0	1	0
4752989 200903	1546	26.0	95062.50	43.14	0	1	0
4753089 200903	1546	26.1	95475.00	43.17	0	1	0
4753189 200903	1546	26.2	94912.50	43.24	0	1	0
4753289 200903	1546	26.3	96550.00	43.20	0	1	0
4753399 200903	1546	26.4	94025.00	43.29	0	1	0
4753499 200903	1546	26.5	95975.00	43.28	0	1	0
4753599 200903	1546	26.6	95987.50	43.40	0	1	0
4753699 200903	1546	26.7	95787.50	43.45	0	1	0
4753798 200903	1546	26.8	95262.50	43.50	0	1	0
4753899 200903	1546	26.9	94300.00	43.41	0	1	0
4753999 200903	1546	27.0	93250.00	43.47	0	1	0
4754098 200903	1546	27.1	97350.00	43.39	0	1	0
4754198 200903	1546	27.2	93475.00	43.47	0	1	0
4754298 200903	1546	27.3	95000.00	43.41	0	1	0
4754398 200903	1546	27.4	93025.00	43.34	0	1	0
4754508 200903	1546	27.5	96950.00	43.29	0	1	0
4754608 200903	1546	27.6	95950.00	43.34	0	1	0
4754708 200903	1546	27.7	97550.00	43.34	0	1	0
4754808 200903	1546	27.8	96450.00	43.42	0	1	0
4754908 200903	1546	27.9	94575.00	43.47	0	1	0
4755008 200903	1546	28.0	94850.00	43.48	0	1	0
4755108 200903	1546	28.1	95900.00	43.55	0	1	0
4755208 200903	1546	28.2	96887.50	43.49	0	1	0
4755308 200903	1546	28.3	97550.00	43.64	0	1	0
4755408 200903	1546	28.4	92862.50	43.76	0	1	0
4755508 200903	1546	28.5	95312.50	43.75	0	1	0
4755608 200903	1546	28.6	96087.50	43.67	0	1	0
4755708 200903	1546	28.7	97287.50	43.68	0	1	0
4755808 200903	1546	28.8	96375.00	43.67	0	1	0
4755908 200903	1546	28.9	95237.50	43.67	0	1	0
4756007 200903	1546	29.0	95225.00	43.70	0	1	0
4756107 200903	1546	29.1	95987.50	43.71	0	1	0
4756207 200903	1546	29.2	94450.00	43.72	0	1	0
4756307 200903	1546	29.3	95175.00	43.61	0	1	0
4756417 200903	1546	29.4	95012.50	43.50	0	1	0
4756517 200903	1546	29.5	95875.00	43.60	0	1	0
4756617 200903	1546	29.6	95100.00	43.62	0	1	0
4756717 200903	1546	29.7	95137.50	43.58	0	1	0
4756817 200903	1546	29.8	96950.00	43.48	0	1	0
4756917 200903	1546	29.9	96537.50	43.51	0	1	0
4757017 200903	1546	30.0	96437.50	43.57	0	1	0
4757117 200903	1546	30.1	95300.00	43.62	0	1	0
4757217 200903	1546	30.2	95312.50	43.59	0	1	0
4757317 200903	1546	30.3	94412.50	43.63	0	1	0
4757427 200903	1546	30.4	92175.00	43.59	0	1	0
4757527 200903	1546	30.5	95875.00	43.47	0	1	0
4757626 200903	1546	30.6	93412.50	43.47	0	1	0
4757726 200903	1546	30.7	93662.50	43.39	0	1	0
4757826 200903	1546	30.8	94500.00	43.32	0	1	0
4757926 200903	1546	30.9	95275.00	43.21	0	1	0
4758026 200903	1546	31.0	95675.00	43.16	0	1	0
4758126 200903	1546	31.1	97112.50	43.12	0	1	0
4758226 200903	1546	31.2	93925.00	43.20	0	1	0
4758326 200903	1546	31.3	93850.00	43.14	0	1	0
4758426 200903	1546	31.4	92975.00	43.12	0	1	0
4758526 200903	1546	31.5	95825.00	43.15	0	1	0
4758626 200903	1546	31.6	93737.50	43.15	0	1	0
4758736 200903	1546	31.7	95050.00	43.16	0	1	0
4758826 200903	1546	31.8	95812.50	43.23	0	1	0
4758926 200903	1546	31.9	94212.50	43.29	0	1	0
4759036 200903	1546	32.0	93275.00	43.24	0	1	0
4759126 200903	1546	32.1	95850.00	43.13	0	1	0
4759236 200903	1546	32.2	94612.50	43.07	0	1	0
4759336 200903	1546	32.3	95287.50	43.10	0	1	0
4759436 200903	1546	32.4	97587.50	43.17	0	1	0
4759535 200903	1546	32.5	94212.50	43.38	0	1	0
4759635 200903	1546	32.6	94200.00	43.30	0	1	0
4759735 200903	1546	32.7	94712.50	43.32	0	1	0
4759835 200903	1546	32.8	96125.00	43.31	0	1	0
4759935 200903	1546	32.9	94075.00	43.32	0	1	0
4800035 200903	1546	33.0	93650.00	43.32	0	1	0
4800135 200903	1546	33.1	94837.50	43.33	0	1	0
4800235 200903	1546	33.2	93325.00	43.29	0	1	0
4800335 200903	1546	33.3	95787.50	43.23	0	1	0
4800445 200903	1546	33.4	94162.50	43.25	0	1	0
4800545 200903	1546	33.5	94162.50	43.10	0	1	0
4800645 200903	1546	33.6	97612.50	43.10	0	1	0
4800745 200903	1546	33.7	95275.00	43.25	0	1	0
4800845 200903	1546	33.8	94862.50	43.28	0	1	0
4800945 200903	1546	33.9	97037.50	43.22	0	1	0
4801045 200903	1546	34.0	95487.50	43.35	0	1	0
4801145 200903	1546	34.1	95925.00	43.43	0	1	0
4801245 200903	1546	34.2	95237.50	43.48	0	1	0
4801344 200903	1546	34.3	95137.50	43.57	0	1	0
4801454 200903	1546	34.4	95312.50	43.54	0	1	0
4801554 200903	1546	34.5	96475.00	43.59	0	1	0
4801654 200903	1546	34.6	94150.00	43.70	0	1	0
4801754 200903	1546	34.7	93112.50	43.54	0	1	0
4801854 200903	1546	34.8	95650.00	43.44	0	1	0
4801954 200903	1546	34.9	95137.50	43.48	0	1	0
4802054 200903	1546	35.0	95425.00	43.39	0	1	0
4802154 200903	1546	35.1	94500.00	43.39	0	1	0
4802254 200903	1546	35.2	94237.50	43.33	0	1	0
4802354 200903	1546	35.3	95600.00	43.28	0	1	0
4802454 200903	1546	35.4	96287.50	43.30	0	1	0
4802554 200903	1546	35.5	96287.50	43.35	0	1	0
4802654 200903	1546	35.6	96887.50	43.34	0	1	0
4802764 200903	1546	35.7	95000.00	43.46	0	1	0
4802854 200903	1546	35.8	92637.50	43.55	0	1	0
4802954 200903	1546	35.9	93837.50	43.41	0	1	0
4803054 200903	1546	36.0	97325.00	43.35	0	1	0
4803154 200903	1546	36.1	95125.00	43.44	0	1	0
4803263 200903	1546	36.2	93662.50	43.47	0	1	0
4803353 200903	1546	36.3	93475.00	43.44	0	1	0
4803463 200903	1546	36.4	95150.00	43.34	0	1	0
4803563 200903	1546	36.5	94700.00	43.29	0	1	0
4803663 200903	1546	36.6	96237.50	43.22	0	1	0
4803763 200903	1546	36.7	95087.50	43.19	0	1	0
4803863 200903	1546	36.8	95637.50	43.20	0	1	0
4803963 200903	1546	36.9	94650.00	43.33	0	1	0
4804063 200903	1546	37.0	95375.00	43.37	0	1	0
4804163 200903	1546	37.1	95725.00	43.28	0	1	0
4804263 200903	1546	37.2	95337.50	43.31	0	1	0
4804363 200903	1546	37.3	93550.00	43.38	0	1	0
4804473 200903	1546	37.4	94912.50	43.39	0	1	0
4804573 200903	1546	37.5	94950.00	43.37	0	1	0
4804673 200903	1546	37.6	93200.00	43.39	0	1	0
4804773 200903	1546	37.7	95725.00	43.25	0	1	0
4804873 200903	1546	37.8	93637.50	43.28	0	1	0
4804973 200903	1546	37.9	94300.00	43.19	0	1	0
4805072 200903	1546	38.0	95712.50	43.17	0	1	0
4805172 200903	1546	38.1	96112.50	43.19	0	1	0
4805272 200903	1546	38.2	92312.50	43.20	0	1	0
4805372 200903	1546	38.3	96162.50	43.07	0	1	0
4805482 200903	1546	38.4	95037.50	43.19	0	1	0
4805582 200903	1546	38.5	94775.00	43.19	0	1	0
4805682 200903	1546	38.6	92375.00	43.18	0	1	0
4805783 200903	1546	38.7	94762.50	43.15	0	1	0
4805883 200903	1546	38.8	97500.00	43.10	0	1	0
4805982 200903	1546	38.9	95087.50	43.28	0	1	0
4806083 200903	1546	39.0	93675.00	43.31	0	1	0
4806183 200903	1546	39.1	95375.00	43.22	0	1	0
4806282 200903	1546	39.2	95512.50	43.19	0	1	0
4806382 200903	1546	39.3	95150.00	43.33	0	1	0
4806482 200903	1546	39.4	95112.50	43.29	0	1	0
4806582 200903	1546	39.5	95612.50	43.29	0	1	0
4806682 200903	1546	39.6	94125.00	43.33	0	1	0
4806792 200903	1546	39.7	95962.50	43.41	0	1	0
4806882 200903	1546	39.8	95300.00	43.46	0	1	0
4806982 200903	1546	39.9	94037.50	43.36	0	1	0
4807082 200903	1546	40.0	94512.50	43.31	0	1	0
4807182 200903	1546	40.1	95125.00	43.35	0	1	0
4807292 200903	1546	40.2	93287.50	43.34	0	1	0
4807382 200903	1546	40.3	94812.50	43.24	0	1	0
4807492 200903	1546	40.4	96162.50	43.22	0	1	0
4807592 200903	1546	40.5	94875.00	43.27	0	1	0
4807692 200903	1546	40.6	96775.00	43.24	0	1	0
4807792 200903	1546	40.7	94612.50	43.36	0	1	0
4807892 200903	1546	40.8	94012.50	43.30	0	1	0
4807992 200903	1546	40.9	96537.50	43.24	0	1	0
4808091 200903	1546	41.0	96875.00	43.35	0	1	0
4808191 200903	1546	41.1	95525.00	43.46	0	1	0
4808291 200903	1546	41.2	94987.50	43.48	0	1	0
4808391 200903	1546	41.3	94175.00	43.55	0	1	0
4808501 200903	1546	41.4	95737.50	43.52	0	1	0
4808601 200903	1546	41.5	94462.50	43.51	0	1	0
4808701 200903	1546	41.6	94137.50	43.49	0	1	0
4808801 200903	1546	41.7	94412.50	43.37	0	1	0
4808901 200903	1546	41.8	93725.00	43.36	0	1	0
4809001 200903	1546	41.9	95612.50	43.35	0	1	0
4809101 200903	1546	42.0	97150.00	43.30	0	1	0
4809201 200903	1546	42.1	93062.50	43.32	0	1	0
4809301 200903	1546	42.2	94125.00	43.21	0	1	0
4809401 200903	1546	42.3	93362.50	43.17	0	1	0
4809511 200903	1546	42.4	95162.50	43.13	0	1	0
4809611 200903	1546	42.5	94962.50	43.10	0	1	0
4809711 200903	1546	42.6	94562.50	43.13	0	1	0
4809810 200903	1546	42.7	97225.00	43.15	0	1	0
4809911 200903	1546	42.8	96750.00	43.27	0	1	0
4810011 200903	1546	42.9	95312.50	43.41	0	1	0
4810110 200903	1546	43.0	95350.00	43.40	0	1	0
4810210 200903	1546	43.1	94137.50	43.31	0	1	0
4810310 200903	1546	43.2	94437.50	43.36	0	1	0
4810410 200903	1546	43.3	94212.50	43.38	0	1	0
4810510 200903	1546	43.4	93687.50	43.42	0	1	0
4810610 200903	1546	43.5	95662.50	43.35	0	1	0
4810710 200903	1546	43.6	96812.50	43.38	0	1	0
4810810 200903	1546	43.7	92675.00	43.48	0	1	0
4810910 200903	1546	43.8	96437.50	43.28	0	1	0
4811010 200903	1546	43.9	95312.50	43.26	0	1	0
4811110 200903	1546	44.0	93250.00	43.26	0	1	0
4811210 200903	1546	44.1	93975.00	43.17	0	1	0
4811310 200903	1546	44.2	94812.50	43.16	0	1	0
4811410 200903	1546	44.3	93812.50	43.18	0	1	0
4811520 200903	1546	44.4	94275.00	43.16	0	1	0
4811620 200903	1546	44.5	94975.00	43.19	0	1	0
4811719 200903	1546	44.6	95112.50	43.16	0	1	0
4811819 200903	1546	44.7	94912.50	43.08	0	1	0
4811919 200903	1546	44.8	94825.00	43.18	0	1	0
4812019 200903	1546	44.9	96150.00	43.11	0	1	0
4812119 200903	1546	45.0	95500.00	43.14	0	1	0
4812219 200903	1546	45.1	95362.50	43.25	0	1	0
4812319 200903	1546	45.2	94337.50	43.31	0	1	0
4812419 200903	1546	45.3	96050.00	43.29	0	1	0
4812529 200903	1546	45.4	96175.00	43.39	0	1	0
4812629 200903	1546	45.5	96175.00	43.47	0	1	0
4812729 200903	1546	45.6	96412.50	43.53	0	1	0
4812829 200903	1546	45.7	94512.50	43.59	0	1	0
4812929 200903	1546	45.8	92587.50	43.57	0	1	0
4813029 200903	1546	45.9	95675.00	43.47	0	1	0
4813129 200903	1546	46.0	94212.50	43.45	0	1	0
4813229 200903	1546	46.1	94125.00	43.39	0	1	0
4813329 200903	1546	46.2	93337.50	43.33	0	1	0
4813429 200903	1546	46.3	94787.50	43.29	0	1	0
4813529 200903	1546	46.4	95562.50	43.23	0	1	0
4813629 200903	1546	46.5	94075.00	43.20	0	1	0
4813728 200903	1546	46.6	95800.00	43.11	0	1	0
4813838 200903	1546	46.7	95462.50	43.08	0	1	0
4813928 200903	1546	46.8	95562.50	43.12	0	1	0
4814028 200903	1546	46.9	93400.00	43.26	0	1	0
4814138 200903	1546	47.0	95337.50	43.15	0	1	0
4814228 200903	1546	47.1	94437.50	43.21	0	1	0
4814338 200903	1546	47.2	94837.50	43.22	0	1	0
4814438 200903	1546	47.3	96325.00	43.29	0	1	0
4814538 200903	1546	47.4	95775.00	43.36	0	1	0
4814638 200903	1546	47.5	93900.00	43.37	0	1	0
4814738 200903	1546	47.6	93187.50	43.36	0	1	0
4814838 200903	1546	47.7	94587.50	43.24	0	1	0
4814938 200903	1546	47.8	95800.00	43.20	0	1	0
4815038 200903	1546	47.9	95762.50	43.21	0	1	0
4815138 200903	1546	48.0	95775.00	43.32	0	1	0
4815238 200903	1546	48.1	93875.00	43.34	0	1	0
4815338 200903	1546	48.2	95325.00	43.31	0	1	0
4815438 200903	1546	48.3	97850.00	43.33	0	1	0
4815547 200903	1546	48.4	95312.50	43.40	0	1	0
4815647 200903	1546	48.5	95700.00	43.38	0	1	0
4815747 200903	1546	48.6	95087.50	43.46	0	1	0
4815847 200903	1546	48.7	94462.50	43.55	0	1	0
4815947 200903	1546	48.8	94962.50	43.54	0	1	0
4816047 200903	1546	48.9	95462.50	43.51	0	1	0
4816147 200903	1546	49.0	93575.00	43.49	0	1	0
4816247 200903	1546	49.1	93675.00	43.39	0	1	0
4816347 200903	1546	49.2	95537.50	43.38	0	1	0
4816447 200903	1546	49.3	95437.50	43.39	0	1	0
4816557 200903	1546	49.4	91837.50	43.28	0	1	0
4816657 200903	1546	49.5	96050.00	43.13	0	1	0
4816757 200903	1546	49.6	95275.00	43.14	0	1	0
4816857 200903	1546	49.7	95212.50	43.15	0	1	0
4816957 200903	1546	49.8	94587.50	43.19	0	1	0
4817057 200903	1546	49.9	91962.50	43.17	0	1	0
4817157 200903	1546	50.0	94912.50	43.01	0	1	0
4817257 200903	1546	50.1	95300.00	43.07	0	1	0
4817357 200903	1546	50.2	94162.50	43.15	0	1	0
4817456 200903	1546	50.3	92612.50	43.08	0	1	0
4817556 200903	1546	50.4	96725.00	42.96	0	1	0
4817656 200903	1546	50.5	97000.00	43.18	0	1	0
4817756 200903	1546	50.6	93387.50	43.22	0	1	0
4817866 200903	1546	50.7	95300.00	43.13	0	1	0
4817956 200903	1546	50.8	94650.00	43.14	0	1	0
4818056 200903	1546	50.9	95800.00	43.14	0	1	0
4818156 200903	1546	51.0	94537.50	43.31	0	1	0
4818256 200903	1546	51.1	94925.00	43.30	0	1	0
4818366 200903	1546	51.2	96537.50	43.28	0	1	0
4818456 200903	1546	51.3	91937.50	43.39	0	1	0
4818566 200903	1546	51.4	95325.00	43.36	0	1	0
4818666 200903	1546	51.5	96137.50	43.29	0	1	0
4818766 200903	1546	51.6	95000.00	43.25	0	1	0
4818866 200903	1546	51.7	94837.50	43.33	0	1	0
4818966 200903	1546	51.8	94425.00	43.31	0	1	0
4819066 200903	1546	51.9	96212.50	43.30	0	1	0
4819166 200903	1546	52.0	95737.50	43.31	0	1	0
4819266 200903	1546	52.1	96425.00	43.37	0	1	0
4819365 200903	1546	52.2	96400.00	43.44	0	1	0
4819465 200903	1546	52.3	97825.00	43.43	0	1	0
4819575 200903	1546	52.4	93675.00	43.69	0	1	0
4819675 200903	1546	52.5	94125.00	43.62	0	1	0
4819775 200903	1546	52.6	93475.00	43.53	0	1	0
4819875 200903	1546	52.7	93237.50	43.46	0	1	0
4819975 200903	1546	52.8	95975.00	43.39	0	1	0
4820075 200903	1546	52.9	96200.00	43.46	0	1	0
4820175 200903	1546	53.0	95000.00	43.46	0	1	0
4820275 200903	1546	53.1	95737.50	43.43	0	1	0
4820375 200903	1546	53.2	94175.00	43.39	0	1	0
4820475 200903	1546	53.3	94137.50	43.29	0	1	0
4820585 200903	1546	53.4	95187.50	43.13	0	1	0
4820685 200903	1546	53.5	94475.00	43.20	0	1	0
4820785 200903	1546	53.6	93062.50	43.21	0	1	0
4820885 200903	1546	53.7	95650.00	43.19	0	1	0
4820985 200903	1546	53.8	93575.00	43.30	0	1	0
4821085 200903	1546	53.9	96775.00	43.19	0	1	0
4821185 200903	1546	54.0	96125.00	43.22	0	1	0
4821285 200903	1546	54.1	97562.50	43.27	0	1	0
4821385 200903	1546	54.2	97187.50	43.35	0	1	0
4821484 200903	1546	54.3	97087.50	43.49	0	1	0
4821584 200903	1546	54.4	93075.00	43.62	0	1	0
4821684 200903	1546	54.5	95000.00	43.53	0	1	0
4821784 200903	1546	54.6	94737.50	43.55	0	1	0
4821894 200903	1546	54.7	96975.00	43.62	0	1	0
4821984 200903	1546	54.8	96600.00	43.68	0	1	0
4822084 200903	1546	54.9	94925.00	43.82	0	1	0
4822184 200903	1546	55.0	94375.00	43.74	0	1	0
4822284 200903	1546	55.1	93575.00	43.66	0	1	0
4822394 200903	1546	55.2	95100.00	43.48	0	1	0
4822484 200903	1546	55.3	94950.00	43.39	0	1	0
4822594 200903	1546	55.4	93712.50	43.29	0	1	0
4822694 200903	1546	55.5	96062.50	43.32	0	1	0
4822794 200903	1546	55.6	94537.50	43.37	0	1	0
4822894 200903	1546	55.7	95700.00	43.36	0	1	0
4822994 200903	1546	55.8	94250.00	43.30	0	1	0
4823093 200903	1546	55.9	93725.00	43.19	0	1	0
4823194 200903	1546	56.0	94150.00	43.14	0	1	0
4823294 200903	1546	56.1	94712.50	43.13	0	1	0
4823393 200903	1546	56.2	96675.00	43.18	0	1	0
4823493 200903	1546	56.3	95450.00	43.25	0	1	0
4823593 200903	1546	56.4	95750.00	43.27	0	1	0
4823703 200903	1546	56.5	95412.50	43.37	0	1	0
4823803 200903	1546	56.6	95487.50	43.34	0	1	0
4823903 200903	1546	56.7	92637.50	43.38	0	1	0
4824003 200903	1546	56.8	93112.50	43.24	0	1	0
4824103 200903	1546	56.9	96150.00	43.19	0	1	0
4824203 200903	1546	57.0	97075.00	43.30	0	1	0
4824303 200903	1546	57.1	93862.50	43.43	0	1	0
4824403 200903	1546	57.2	95762.50	43.39	0	1	0
4824503 200903	1546	57.3	95775.00	43.35	0	1	0
4824603 200903	1546	57.4	96212.50	43.37	0	1	0
4824713 200903	1546	57.5	97012.50	43.39	0	1	0
4824813 200903	1546	57.6	96912.50	43.46	0	1	0
4824913 200903	1546	57.7	94337.50	43.52	0	1	0
4825013 200903	1546	57.8	94287.50	43.60	0	1	0
4825113 200903	1546	57.9	96337.50	43.65	0	1	0
4825213 200903	1546	58.0	96175.00	43.66	0	1	0
4825312 200903	1546	58.1	94575.00	43.62	0	1	0
4825412 200903	1546	58.2	94100.00	43.65	0	1	0
4825512 200903	1546	58.3	94750.00	43.58	0	1	0
4825612 200903	1546	58.4	93162.50	43.53	0	1	0
4825712 200903	1546	58.5	92825.00	43.39	0	1	0
4825812 200903	1546	58.6	94662.50	43.21	0	1	0
4825912 200903	1546	58.7	95975.00	43.10	0	1	0
4826012 200903	1546	58.8	92687.50	43.18	0	1	0
4826112 200903	1546	58.9	95087.50	43.11	0	1	0
4826212 200903	1546	59.0	95412.50	43.05	0	1	0
4826312 200903	1546	59.1	94062.50	43.02	0	1	0
4826412 200903	1546	59.2	95600.00	42.99	0	1	0
4826512 200903	1546	59.3	95125.00	43.06	0	1	0
4826612 200903	1546	59.4	95175.00	43.08	0	1	0
4826722 200903	1546	59.5	95725.00	43.17	0	1	0
4826822 200903	1546	59.6	95725.00	43.30	0	1	0
4826922 200903	1546	59.7	93587.50	43.35	0	1	0
4827022 200903	1546	59.8	94725.00	43.24	0	1	0
4827121 200903	1546	59.9	93512.50	43.33	0	1	0
4827222 200903	1547	0.0	92837.50	43.26	0	1	0
4827322 200903	1547	0.1	96250.00	43.14	0	1	0
4827422 200903	1547	0.2	96437.50	43.24	0	1	0
4827522 200903	1547	0.3	95775.00	43.28	0	1	0
4827622 200903	1547	0.4	97550.00	43.31	0	1	0
4827732 200903	1547	0.5	94900.00	43.42	0	1	0
4827832 200903	1547	0.6	95875.00	43.38	0	1	0
4827932 200903	1547	0.7	96862.50	43.39	0	1	0
4828032 200903	1547	0.8	93400.00	43.53	0	1	0
4828132 200903	1547	0.9	95250.00	43.47	0	1	0
4828232 200903	1547	1.0	96837.50	43.55	0	1	0
4828332 200903	1547	1.1	95337.50	43.73	0	1	0
4828432 200903	1547	1.2	94812.50	43.69	0	1	0
4828532 200903	1547	1.3	96225.00	43.62	0	1	0
4828631 200903	1547	1.4	95112.50	43.64	0	1	0
4828731 200903	1547	1.5	95975.00	43.53	0	1	0
4828831 200903	1547	1.6	94275.00	43.58	0	1	0
4828941 200903	1547	1.7	97712.50	43.50	0	1	0
4829031 200903	1547	1.8	96812.50	43.54	0	1	0
4829131 200903	1547	1.9	93187.50	43.70	0	1	0
4829231 200903	1547	2.0	95200.00	43.60	0	1	0
4829331 200903	1547	2.1	95462.50	43.53	0	1	0
4829441 200903	1547	2.2	93012.50	43.53	0	1	0
4829531 200903	1547	2.3	95562.50	43.45	0	1	0
4829631 200903	1547	2.4	96362.50	43.42	0	1	0
4829741 200903	1547	2.5	94962.50	43.48	0	1	0
4829841 200903	1547	2.6	95062.50	43.43	0	1	0
4829941 200903	1547	2.7	93175.00	43.47	0	1	0
4830041 200903	1547	2.8	97650.00	43.27	0	1	0
4830141 200903	1547	2.9	94937.50	43.30	0	1	0
4830241 200903	1547	3.0	95687.50	43.38	0	1	0
4830341 200903	1547	3.1	92725.00	43.40	0	1	0
4830441 200903	1547	3.2	95875.00	43.28	0	1	0
4830540 200903	1547	3.3	92225.00	43.41	0	1	0
4830640 200903	1547	3.4	93237.50	43.26	0	1	0
4830750 200903	1547	3.5	94237.50	43.12	0	1	0
4830850 200903	1547	3.6	95212.50	43.09	0	1	0
4830950 200903	1547	3.7	93825.00	43.09	0	1	0
4831050 200903	1547	3.8	96400.00	43.12	0	1	0
4831150 200903	1547	3.9	95387.50	43.07	0	1	0
4831250 200903	1547	4.0	94600.00	43.09	0	1	0
4831350 200903	1547	4.1	93575.00	43.04	0	1	0
4831450 200903	1547	4.2	94900.00	43.08	0	1	0
4831550 200903	1547	4.3	95512.50	43.03	0	1	0
4831650 200903	1547	4.4	95162.50	43.18	0	1	0
4831760 200903	1547	4.5	92712.50	43.27	0	1	0
4831860 200903	1547	4.6	96675.00	43.20	0	1	0
4831960 200903	1547	4.7	94887.50	43.26	0	1	0
4832060 200903	1547	4.8	92350.00	43.31	0	1	0
4832160 200903	1547	4.9	94412.50	43.13	0	1	0
4832260 200903	1547	5.0	94512.50	43.09	0	1	0
4832360 200903	1547	5.1	95175.00	43.08	0	1	0
4832459 200903	1547	5.2	93887.50	43.15	0	1	0
4832559 200903	1547	5.3	96975.00	43.11	0	1	0
4832659 200903	1547	5.4	93325.00	43.17	0	1	0
4832759 200903	1547	5.5	96037.50	43.09	0	1	0
4832859 200903	1547	5.6	96300.00	43.24	0	1	0
4832969 200903	1547	5.7	95112.50	43.22	0	1	0
4833059 200903	1547	5.8	93262.50	43.23	0	1	0
4833159 200903	1547	5.9	96387.50	43.28	0	1	0
4833259 200903	1547	6.0	94625.00	43.36	0	1	0
4833359 200903	1547	6.1	95612.50	43.37	0	1	0
4833469 200903	1547	6.2	94950.00	43.39	0	1	0
4833559 200903	1547	6.3	96112.50	43.44	0	1	0
4833659 200903	1547	6.4	94912.50	43.40	0	1	0
4833769 200903	1547	6.5	97362.50	43.47	0	1	0
4833869 200903	1547	6.6	95862.50	43.53	0	1	0
4833969 200903	1547	6.7	95387.50	43.51	0	1	0
4834069 200903	1547	6.8	93237.50	43.52	0	1	0
4834169 200903	1547	6.9	95625.00	43.52	0	1	0
4834268 200903	1547	7.0	94950.00	43.49	0	1	0
4834368 200903	1547	7.1	94025.00	43.50	0	1	0
4834468 200903	1547	7.2	95537.50	43.43	0	1	0
4834568 200903	1547	7.3	93562.50	43.46	0	1	0
4834668 200903	1547	7.4	94287.50	43.34	0	1	0
4834778 200903	1547	7.5	93500.00	43.31	0	1	0
4834878 200903	1547	7.6	94187.50	43.14	0	1	0
4834978 200903	1547	7.7	95062.50	43.06	0	1	0
4835078 200903	1547	7.8	94762.50	43.05	0	1	0
4835178 200903	1547	7.9	95162.50	43.12	0	1	0
4835278 200903	1547	8.0	95187.50	43.10	0	1	0
4835378 200903	1547	8.1	94975.00	43.11	0	1	0
4835478 200903	1547	8.2	93525.00	43.15	0	1	0
4835578 200903	1547	8.3	94700.00	43.06	0	1	0
4835678 200903	1547	8.4	94412.50	43.11	0	1	0
4835788 200903	1547	8.5	95037.50	43.12	0	1	0
4835888 200903	1547	8.6	92975.00	43.19	0	1	0
4835988 200903	1547	8.7	95062.50	43.13	0	1	0
4836088 200903	1547	8.8	94975.00	43.13	0	1	0
4836188 200903	1547	8.9	95000.00	43.14	0	1	0
4836288 200903	1547	9.0	96800.00	43.13	0	1	0
4836388 200903	1547	9.1	92825.00	43.21	0	1	0
4836488 200903	1547	9.2	96212.50	43.11	0	1	0
4836587 200903	1547	9.3	95700.00	43.23	0	1	0
4836687 200903	1547	9.4	97087.50	43.28	0	1	0
4836787 200903	1547	9.5	95787.50	43.40	0	1	0
4836887 200903	1547	9.6	94512.50	43.43	0	1	0
4836987 200903	1547	9.7	96200.00	43.50	0	1	0
4837087 200903	1547	9.8	95162.50	43.55	0	1	0
4837187 200903	1547	9.9	96137.50	43.56	0	1	0
4837286 200903	1547	10.0	94312.50	43.61	0	1	0
4837386 200903	1547	10.1	92912.50	43.50	0	1	0
4837496 200903	1547	10.2	94037.50	43.50	0	1	0
4837586 200903	1547	10.3	94762.50	43.40	0	1	0
4837686 200903	1547	10.4	94962.50	43.36	0	1	0
4837796 200903	1547	10.5	95162.50	43.27	0	1	0
4837896 200903	1547	10.6	94000.00	43.24	0	1	0
4837996 200903	1547	10.7	94875.00	43.21	0	1	0
4838096 200903	1547	10.8	95212.50	43.15	0	1	0
4838196 200903	1547	10.9	94600.00	43.16	0	1	0
4838296 200903	1547	11.0	94825.00	43.09	0	1	0
4838396 200903	1547	11.1	94350.00	43.11	0	1	0
4838496 200903	1547	11.2	95375.00	43.18	0	1	0
4838595 200903	1547	11.3	93675.00	43.24	0	1	0
4838696 200903	1547	11.4	95500.00	43.19	0	1	0
4838805 200903	1547	11.5	94225.00	43.21	0	1	0
4838906 200903	1547	11.6	94887.50	43.17	0	1	0
4839005 200903	1547	11.7	95612.50	43.21	0	1	0
4839105 200903	1547	11.8	97837.50	43.24	0	1	0
4839205 200903	1547	11.9	96662.50	43.36	0	1	0
4839305 200903	1547	12.0	95462.50	43.45	0	1	0
4839405 200903	1547	12.1	95762.50	43.48	0	1	0
4839505 200903	1547	12.2	95750.00	43.54	0	1	0
4839605 200903	1547	12.3	94912.50	43.56	0	1	0
4839705 200903	1547	12.4	93937.50	43.62	0	1	0
4839815 200903	1547	12.5	95712.50	43.55	0	1	0
4839915 200903	1547	12.6	94187.50	43.61	0	1	0
4840015 200903	1547	12.7	95250.00	43.58	0	1	0
4840115 200903	1547	12.8	95275.00	43.57	0	1	0
4840215 200903	1547	12.9	94762.50	43.45	0	1	0
4840315 200903	1547	13.0	93650.00	43.37	0	1	0
4840415 200903	1547	13.1	91537.50	43.28	0	1	0
4840515 200903	1547	13.2	95325.00	43.09	0	1	0
4840615 200903	1547	13.3	96762.50	43.07	0	1	0
4840715 200903	1547	13.4	93787.50	43.16	0	1	0
4840814 200903	1547	13.5	96200.00	43.15	0	1	0
4840914 200903	1547	13.6	93400.00	43.17	0	1	0
4841024 200903	1547	13.7	97050.00	43.14	0	1	0
4841114 200903	1547	13.8	94825.00	43.22	0	1	0
4841214 200903	1547	13.9	93462.50	43.20	0	1	0
4841314 200903	1547	14.0	95187.50	43.14	0	1	0
4841414 200903	1547	14.1	94950.00	43.21	0	1	0
4841524 200903	1547	14.2	93587.50	43.36	0	1	0
4841614 200903	1547	14.3	95350.00	43.28	0	1	0
4841714 200903	1547	14.4	94487.50	43.22	0	1	0
4841824 200903	1547	14.5	96825.00	43.25	0	1	0
4841924 200903	1547	14.6	93562.50	43.28	0	1	0
4842024 200903	1547	14.7	95062.50	43.29	0	1	0
4842124 200903	1547	14.8	93337.50	43.20	0	1	0
4842224 200903	1547	14.9	93812.50	43.13	0	1	0
4842324 200903	1547	15.0	97475.00	43.15	0	1	0
4842424 200903	1547	15.1	94512.50	43.25	0	1	0
4842523 200903	1547	15.2	95512.50	43.23	0	1	0
4842624 200903	1547	15.3	95550.00	43.32	0	1	0
4842723 200903	1547	15.4	93762.50	43.33	0	1	0
4842833 200903	1547	15.5	94725.00	43.29	0	1	0
4842933 200903	1547	15.6	96975.00	43.20	0	1	0
4843033 200903	1547	15.7	95975.00	43.35	0	1	0
4843133 200903	1547	15.8	96512.50	43.39	0	1	0
4843233 200903	1547	15.9	92312.50	43.54	0	1	0
4843333 200903	1547	16.0	95362.50	43.47	0	1	0
4843433 200903	1547	16.1	93675.00	43.37	0	1	0
4843533 200903	1547	16.2	92237.50	43.34	0	1	0
4843633 200903	1547	16.3	94412.50	43.19	0	1	0
4843733 200903	1547	16.4	93325.00	43.14	0	1	0
4843843 200903	1547	16.5	96162.50	43.12	0	1	0
4843943 200903	1547	16.6	94750.00	43.18	0	1	0
4844043 200903	1547	16.7	94937.50	43.08	0	1	0
4844143 200903	1547	16.8	94962.50	43.04	0	1	0
4844243 200903	1547	16.9	95937.50	42.97	0	1	0
4844343 200903	1547	17.0	95525.00	43.13	0	1	0
4844443 200903	1547	17.1	94750.00	43.14	0	1	0
4844543 200903	1547	17.2	94500.00	43.19	0	1	0
4844643 200903	1547	17.3	95950.00	43.29	0	1	0
4844742 200903	1547	17.4	92700.00	43.36	0	1	0
4844842 200903	1547	17.5	96612.50	43.33	0	1	0
4844942 200903	1547	17.6	94237.50	43.35	0	1	0
4845042 200903	1547	17.7	95237.50	43.33	0	1	0
4845142 200903	1547	17.8	94387.50	43.34	0	1	0
4845242 200903	1547	17.9	95612.50	43.31	0	1	0
4845342 200903	1547	18.0	96637.50	43.30	0	1	0
4845442 200903	1547	18.1	92775.00	43.35	0	1	0
4845542 200903	1547	18.2	94937.50	43.26	0	1	0
4845642 200903	1547	18.3	92887.50	43.28	0	1	0
4845742 200903	1547	18.4	94775.00	43.14	0	1	0
4845852 200903	1547	18.5	95075.00	43.23	0	1	0
4845952 200903	1547	18.6	93900.00	43.17	0	1	0
4846052 200903	1547	18.7	95437.50	43.15	0	1	0
4846152 200903	1547	18.8	95787.50	43.16	0	1	0
4846252 200903	1547	18.9	95400.00	43.22	0	1	0
4846352 200903	1547	19.0	93262.50	43.21	0	1	0
4846452 200903	1547	19.1	94437.50	43.06	0	1	0
4846552 200903	1547	19.2	94850.00	43.14	0	1	0
4846652 200903	1547	19.3	94737.50	43.13	0	1	0
4846752 200903	1547	19.4	94712.50	43.21	0	1	0
4846862 200903	1547	19.5	95650.00	43.21	0	1	0
4846962 200903	1547	19.6	94837.50	43.24	0	1	0
4847062 200903	1547	19.7	94575.00	43.28	0	1	0
4847162 200903	1547	19.8	96625.00	43.24	0	1	0
4847261 200903	1547	19.9	97487.50	43.28	0	1	0
4847361 200903	1547	20.0	96150.00	43.37	0	1	0
4847461 200903	1547	20.1	96587.50	43.50	0	1	0
4847561 200903	1547	20.2	95362.50	43.60	0	1	0
4847661 200903	1547	20.3	95950.00	43.62	0	1	0
4847761 200903	1547	20.4	93950.00	43.68	0	1	0
4847871 200903	1547	20.5	94525.00	43.64	0	1	0
4847961 200903	1547	20.6	94450.00	43.59	0	1	0
4848071 200903	1547	20.7	96100.00	43.57	0	1	0
4848161 200903	1547	20.8	94400.00	43.64	0	1	0
4848261 200903	1547	20.9	95025.00	43.54	0	1	0
4848371 200903	1547	21.0	95337.50	43.43	0	1	0
4848461 200903	1547	21.1	93525.00	43.40	0	1	0
4848571 200903	1547	21.2	94450.00	43.26	0	1	0
4848671 200903	1547	21.3	95787.50	43.22	0	1	0
4848761 200903	1547	21.4	92600.00	43.21	0	1	0
4848871 200903	1547	21.5	92225.00	43.15	0	1	0
4848971 200903	1547	21.6	94550.00	43.05	0	1	0
4849070 200903	1547	21.7	93850.00	43.05	0	1	0
4849170 200903	1547	21.8	95675.00	42.95	0	1	0
4849270 200903	1547	21.9	96025.00	43.01	0	1	0
4849370 200903	1547	22.0	93850.00	43.05	0	1	0
4849470 200903	1547	22.1	94525.00	42.98	0	1	0
4849570 200903	1547	22.2	92487.50	43.03	0	1	0
4849670 200903	1547	22.3	96925.00	42.94	0	1	0
4849770 200903	1547	22.4	93162.50	42.99	0	1	0
4849880 200903	1547	22.5	93262.50	43.02	0	1	0
4849980 200903	1547	22.6	93262.50	43.06	0	1	0
4850080 200903	1547	22.7	98937.50	43.01	0	1	0
4850180 200903	1547	22.8	94800.00	43.24	0	1	0
4850280 200903	1547	22.9	96412.50	43.20	0	1	0
4850380 200903	1547	23.0	94450.00	43.21	0	1	0
4850480 200903	1547	23.1	91125.00	43.24	0	1	0
4850580 200903	1547	23.2	94687.50	43.09	0	1	0
4850680 200903	1547	23.3	95337.50	43.19	0	1	0
4850780 200903	1547	23.4	95025.00	43.11	0	1	0
4850890 200903	1547	23.5	95250.00	43.20	0	1	0
4850989 200903	1547	23.6	96950.00	43.29	0	1	0
4851090 200903	1547	23.7	95600.00	43.45	0	1	0
4851189 200903	1547	23.8	94687.50	43.30	0	1	0
4851289 200903	1547	23.9	98462.50	43.30	0	1	0
4851389 200903	1547	24.0	96437.50	43.39	0	1	0
4851489 200903	1547	24.1	95137.50	43.48	0	1	0
4851589 200903	1547	24.2	94937.50	43.66	0	1	0
4851689 200903	1547	24.3	93262.50	43.67	0	1	0
4851789 200903	1547	24.4	94087.50	43.58	0	1	0
4851889 200903	1547	24.5	95287.50	43.54	0	1	0
4851989 200903	1547	24.6	96337.50	43.54	0	1	0
4852099 200903	1547	24.7	97100.00	43.51	0	1	0
4852189 200903	1547	24.8	94262.50	43.58	0	1	0
4852289 200903	1547	24.9	94737.50	43.56	0	1	0
4852389 200903	1547	25.0	94662.50	43.39	0	1	0
4852489 200903	1547	25.1	95762.50	43.31	0	1	0
4852599 200903	1547	25.2	95200.00	43.34	0	1	0
4852699 200903	1547	25.3	94600.00	43.35	0	1	0
4852789 200903	1547	25.4	95575.00	43.41	0	1	0
4852898 200903	1547	25.5	96662.50	43.48	0	1	0
4852999 200903	1547	25.6	93887.50	43.54	0	1	0
4853098 200903	1547	25.7	93450.00	43.43	0	1	0
4853198 200903	1547	25.8	95000.00	43.27	0	1	0
4853298 200903	1547	25.9	94550.00	43.30	0	1	0
4853398 200903	1547	26.0	94500.00	43.29	0	1	0
4853498 200903	1547	26.1	96650.00	43.28	0	1	0
4853598 200903	1547	26.2	94012.50	43.32	0	1	0
4853698 200903	1547	26.3	95650.00	43.27	0	1	0
4853798 200903	1547	26.4	95375.00	43.32	0	1	0
4853908 200903	1547	26.5	94937.50	43.31	0	1	0
4854008 200903	1547	26.6	95500.00	43.23	0	1	0
4854108 200903	1547	26.7	94287.50	43.30	0	1	0
4854208 200903	1547	26.8	95700.00	43.34	0	1	0
4854308 200903	1547	26.9	95825.00	43.37	0	1	0
4854408 200903	1547	27.0	94700.00	43.43	0	1	0
4854508 200903	1547	27.1	95950.00	43.44	0	1	0
4854608 200903	1547	27.2	93225.00	43.41	0	1	0
4854708 200903	1547	27.3	94575.00	43.37	0	1	0
4854807 200903	1547	27.4	96012.50	43.32	0	1	0
4854917 200903	1547	27.5	91725.00	43.35	0	1	0
4855017 200903	1547	27.6	94712.50	43.21	0	1	0
4855117 200903	1547	27.7	95612.50	43.17	0	1	0
4855217 200903	1547	27.8	96125.00	43.23	0	1	0
4855317 200903	1547	27.9	94437.50	43.25	0	1	0
4855417 200903	1547	28.0	96900.00	43.19	0	1	0
4855517 200903	1547	28.1	94550.00	43.29	0	1	0
4855617 200903	1547	28.2	94500.00	43.22	0	1	0
4855717 200903	1547	28.3	93200.00	43.28	0	1	0
4855817 200903	1547	28.4	95637.50	43.22	0	1	0
4855917 200903	1547	28.5	95187.50	43.20	0	1	0
4856017 200903	1547	28.6	95687.50	43.36	0	1	0
4856127 200903	1547	28.7	95887.50	43.40	0	1	0
4856217 200903	1547	28.8	95487.50	43.42	0	1	0
4856317 200903	1547	28.9	96312.50	43.39	0	1	0
4856417 200903	1547	29.0	92050.00	43.47	0	1	0
4856517 200903	1547	29.1	94112.50	43.25	0	1	0
4856627 200903	1547	29.2	93850.00	43.23	0	1	0
4856716 200903	1547	29.3	94587.50	43.20	0	1	0
4856817 200903	1547	29.4	97812.50	43.27	0	1	0
4856926 200903	1547	29.5	95037.50	43.36	0	1	0
4857026 200903	1547	29.6	95587.50	43.36	0	1	0
4857126 200903	1547	29.7	94050.00	43.35	0	1	0
4857226 200903	1547	29.8	94512.50	43.27	0	1	0
4857326 200903	1547	29.9	94550.00	43.23	0	1	0
4857426 200903	1547	30.0	92962.50	43.15	0	1	0
4857526 200903	1547	30.1	91375.00	43.19	0	1	0
4857626 200903	1547	30.2	96575.00	43.06	0	1	0
4857726 200903	1547	30.3	94925.00	43.19	0	1	0
4857826 200903	1547	30.4	95450.00	43.20	0	1	0
4857936 200903	1547	30.5	97550.00	43.10	0	1	0
4858036 200903	1547	30.6	93675.00	43.21	0	1	0
4858136 200903	1547	30.7	94800.00	43.12	0	1	0
4858236 200903	1547	30.8	95012.50	43.16	0	1	0
4858336 200903	1547	30.9	94500.00	43.18	0	1	0
4858436 200903	1547	31.0	93737.50	43.18	0	1	0
4858535 200903	1547	31.1	95737.50	43.21	0	1	0
4858635 200903	1547	31.2	93525.00	43.41	0	1	0
4858735 200903	1547	31.3	94437.50	43.27	0	1	0
4858835 200903	1547	31.4	95887.50	43.25	0	1	0
4858945 200903	1547	31.5	94362.50	43.27	0	1	0
4859045 200903	1547	31.6	93637.50	43.13	0	1	0
4859145 200903	1547	31.7	95075.00	43.12	0	1	0
4859245 200903	1547	31.8	94362.50	43.14	0	1	0
4859345 200903	1547	31.9	95987.50	43.11	0	1	0
4859445 200903	1547	32.0	95000.00	43.17	0	1	0
4859545 200903	1547	32.1	95150.00	43.23	0	1	0
4859645 200903	1547	32.2	94462.50	43.20	0	1	0
4859745 200903	1547	32.3	93287.50	43.25	0	1	0
4859845 200903	1547	32.4	94262.50	43.19	0	1	0
4859945 200903	1547	32.5	93162.50	43.12	0	1	0
4900045 200903	1547	32.6	94912.50	43.07	0	1	0
4900145 200903	1547	32.7	94425.00	43.12	0	1	0
4900245 200903	1547	32.8	93575.00	43.10	0	1	0
4900344 200903	1547	32.9	95162.50	43.06	0	1	0
4900444 200903	1547	33.0	94450.00	43.02	0	1	0
4900544 200903	1547	33.1	94700.00	43.00	0	1	0
4900644 200903	1547	33.2	94175.00	42.98	0	1	0
4900744 200903	1547	33.3	96237.50	42.97	0	1	0
4900844 200903	1547	33.4	96425.00	43.10	0	1	0
4900954 200903	1547	33.5	93487.50	43.20	0	1	0
4901054 200903	1547	33.6	94712.50	43.21	0	1	0
4901154 200903	1547	33.7	96487.50	43.20	0	1	0
4901254 200903	1547	33.8	95662.50	43.29	0	1	0
4901354 200903	1547	33.9	93187.50	43.39	0	1	0
4901454 200903	1547	34.0	96737.50	43.30	0	1	0
4901554 200903	1547	34.1	94462.50	43.40	0	1	0
4901654 200903	1547	34.2	95812.50	43.39	0	1	0
4901754 200903	1547	34.3	93037.50	43.46	0	1	0
4901854 200903	1547	34.4	97662.50	43.32	0	1	0
4901964 200903	1547	34.5	97637.50	43.38	0	1	0
4902064 200903	1547	34.6	93712.50	43.56	0	1	0
4902164 200903	1547	34.7	95500.00	43.52	0	1	0
4902263 200903	1547	34.8	95662.50	43.47	0	1	0
4902363 200903	1547	34.9	94675.00	43.47	0	1	0
4902463 200903	1547	35.0	96387.50	43.54	0	1	0
4902563 200903	1547	35.1	95237.50	43.52	0	1	0
4902663 200903	1547	35.2	95262.50	43.56	0	1	0
4902763 200903	1547	35.3	94687.50	43.53	0	1	0
4902863 200903	1547	35.4	95700.00	43.61	0	1	0
4902973 200903	1547	35.5	94075.00	43.52	0	1	0
4903073 200903	1547	35.6	95212.50	43.36	0	1	0
4903173 200903	1547	35.7	96137.50	43.43	0	1	0
4903273 200903	1547	35.8	94050.00	43.46	0	1	0
4903373 200903	1547	35.9	97887.50	43.38	0	1	0
4903473 200903	1547	36.0	94012.50	43.53	0	1	0
4903573 200903	1547	36.1	97012.50	43.42	0	1	0
4903673 200903	1547	36.2	96212.50	43.50	0	1	0
4903773 200903	1547	36.3	94312.50	43.54	0	1	0
4903873 200903	1547	36.4	94900.00	43.53	0	1	0
4903973 200903	1547	36.5	94225.00	43.49	0	1	0
4904073 200903	1547	36.6	93600.00	43.50	0	1	0
4904173 200903	1547	36.7	95675.00	43.43	0	1	0
4904273 200903	1547	36.8	96262.50	43.40	0	1	0
4904373 200903	1547	36.9	95300.00	43.50	0	1	0
4904473 200903	1547	37.0	95337.50	43.39	0	1	0
4904573 200903	1547	37.1	95025.00	43.45	0	1	0
4904673 200903	1547	37.2	95850.00	43.36	0	1	0
4904773 200903	1547	37.3	95662.50	43.34	0	1	0
4904872 200903	1547	37.4	93875.00	43.40	0	1	0
4904982 200903	1547	37.5	93925.00	43.36	0	1	0
4905083 200903	1547	37.6	92975.00	43.34	0	1	0
4905182 200903	1547	37.7	94625.00	43.31	0	1	0
4905282 200903	1547	37.8	94762.50	43.27	0	1	0
4905382 200903	1547	37.9	94300.00	43.20	0	1	0
4905482 200903	1547	38.0	95775.00	43.16	0	1	0
4905582 200903	1547	38.1	96225.00	43.17	0	1	0
4905682 200903	1547	38.2	96500.00	43.23	0	1	0
4905782 200903	1547	38.3	94662.50	43.26	0	1	0
4905882 200903	1547	38.4	93450.00	43.21	0	1	0
4905992 200903	1547	38.5	96562.50	43.19	0	1	0
4906092 200903	1547	38.6	96087.50	43.31	0	1	0
4906192 200903	1547	38.7	93550.00	43.45	0	1	0
4906292 200903	1547	38.8	95950.00	43.40	0	1	0
4906392 200903	1547	38.9	95600.00	43.46	0	1	0
4906492 200903	1547	39.0	95125.00	43.52	0	1	0
4906592 200903	1547	39.1	96312.50	43.49	0	1	0
4906692 200903	1547	39.2	94675.00	43.49	0	1	0
4906792 200903	1547	39.3	94875.00	43.41	0	1	0
4906892 200903	1547	39.4	97000.00	43.42	0	1	0
4906992 200903	1547	39.5	95975.00	43.58	0	1	0
4907092 200903	1547	39.6	95225.00	43.55	0	1	0
4907202 200903	1547	39.7	94837.50	43.51	0	1	0
4907292 200903	1547	39.8	96225.00	43.57	0	1	0
4907391 200903	1547	39.9	93737.50	43.58	0	1	0
4907492 200903	1547	40.0	94850.00	43.50	0	1	0
4907591 200903	1547	40.1	93550.00	43.49	0	1	0
4907701 200903	1547	40.2	93937.50	43.36	0	1	0
4907791 200903	1547	40.3	95112.50	43.33	0	1	0
4907891 200903	1547	40.4	92725.00	43.34	0	1	0
4908001 200903	1547	40.5	95200.00	43.15	0	1	0
4908101 200903	1547	40.6	97787.50	43.11	0	1	0
4908201 200903	1547	40.7	93925.00	43.23	0	1	0
4908301 200903	1547	40.8	95800.00	43.19	0	1	0
4908401 200903	1547	40.9	93400.00	43.17	0	1	0
4908501 200903	1547	41.0	95025.00	43.15	0	1	0
4908601 200903	1547	41.1	94900.00	43.16	0	1	0
4908701 200903	1547	41.2	93687.50	43.22	0	1	0
4908801 200903	1547	41.3	93550.00	43.21	0	1	0
4908901 200903	1547	41.4	95187.50	43.14	0	1	0
4909011 200903	1547	41.5	94237.50	43.25	0	1	0
4909111 200903	1547	41.6	95462.50	43.21	0	1	0
4909211 200903	1547	41.7	96050.00	43.10	0	1	0
4909311 200903	1547	41.8	97425.00	43.20	0	1	0
4909410 200903	1547	41.9	95862.50	43.27	0	1	0
4909511 200903	1547	42.0	94362.50	43.38	0	1	0
4909610 200903	1547	42.1	95862.50	43.35	0	1	0
4909710 200903	1547	42.2	96100.00	43.40	0	1	0
4909810 200903	1547	42.3	94550.00	43.50	0	1	0
4909910 200903	1547	42.4	94037.50	43.55	0	1	0
4910020 200903	1547	42.5	93737.50	43.50	0	1	0
4910120 200903	1547	42.6	94812.50	43.48	0	1	0
4910220 200903	1547	42.7	92025.00	43.45	0	1	0
4910320 200903	1547	42.8	94175.00	43.26	0	1	0
4910420 200903	1547	42.9	94725.00	43.12	0	1	0
4910520 200903	1547	43.0	94875.00	43.07	0	1	0
4910620 200903	1547	43.1	92712.50	43.09	0	1	0
4910720 200903	1547	43.2	95000.00	42.95	0	1	0
4910820 200903	1547	43.3	95837.50	42.90	0	1	0
4910920 200903	1547	43.4	94200.00	42.96	0	1	0
4911020 200903	1547	43.5	97350.00	42.96	0	1	0
4911120 200903	1547	43.6	94225.00	43.13	0	1	0
4911220 200903	1547	43.7	94137.50	43.10	0	1	0
4911320 200903	1547	43.8	94587.50	43.20	0	1	0
4911420 200903	1547	43.9	95050.00	43.21	0	1	0
4911520 200903	1547	44.0	95800.00	43.23	0	1	0
4911619 200903	1547	44.1	93187.50	43.27	0	1	0
4911729 200903	1547	44.2	95462.50	43.29	0	1	0
4911819 200903	1547	44.3	95762.50	43.31	0	1	0
4911919 200903	1547	44.4	96487.50	43.31	0	1	0
4912029 200903	1547	44.5	96125.00	43.41	0	1	0
4912129 200903	1547	44.6	93900.00	43.36	0	1	0
4912229 200903	1547	44.7	95437.50	43.34	0	1	0
4912329 200903	1547	44.8	95100.00	43.40	0	1	0
4912429 200903	1547	44.9	96150.00	43.42	0	1	0
4912529 200903	1547	45.0	94737.50	43.47	0	1	0
4912629 200903	1547	45.1	96087.50	43.43	0	1	0
4912729 200903	1547	45.2	96787.50	43.56	0	1	0
4912829 200903	1547	45.3	95875.00	43.62	0	1	0
4912929 200903	1547	45.4	96062.50	43.62	0	1	0
4913039 200903	1547	45.5	96012.50	43.60	0	1	0
4913139 200903	1547	45.6	94537.50	43.60	0	1	0
4913239 200903	1547	45.7	93950.00	43.63	0	1	0
4913339 200903	1547	45.8	94100.00	43.56	0	1	0
4913439 200903	1547	45.9	94900.00	43.51	0	1	0
4913539 200903	1547	46.0	93450.00	43.46	0	1	0
4913639 200903	1547	46.1	94187.50	43.40	0	1	0
4913739 200903	1547	46.2	94950.00	43.31	0	1	0
4913839 200903	1547	46.3	93887.50	43.23	0	1	0
4913939 200903	1547	46.4	94750.00	43.14	0	1	0
4914049 200903	1547	46.5	94562.50	43.08	0	1	0
4914139 200903	1547	46.6	95400.00	43.02	0	1	0
4914249 200903	1547	46.7	94987.50	43.06	0	1	0
4914348 200903	1547	46.8	95625.00	43.10	0	1	0
4914438 200903	1547	46.9	94275.00	43.17	0	1	0
4914548 200903	1547	47.0	97200.00	43.14	0	1	0
4914648 200903	1547	47.1	93500.00	43.31	0	1	0
4914748 200903	1547	47.2	94262.50	43.28	0	1	0
4914848 200903	1547	47.3	95950.00	43.25	0	1	0
4914948 200903	1547	47.4	95275.00	43.34	0	1	0
4915048 200903	1547	47.5	95062.50	43.37	0	1	0
4915148 200903	1547	47.6	95062.50	43.39	0	1	0
4915248 200903	1547	47.7	93862.50	43.37	0	1	0
4915348 200903	1547	47.8	93725.00	43.32	0	1	0
4915448 200903	1547	47.9	97375.00	43.24	0	1	0
4915548 200903	1547	48.0	96687.50	43.38	0	1	0
4915648 200903	1547	48.1	96300.00	43.35	0	1	0
4915748 200903	1547	48.2	93900.00	43.48	0	1	0
4915848 200903	1547	48.3	93250.00	43.46	0	1	0
4915948 200903	1547	48.4	94375.00	43.34	0	1	0
4916048 200903	1547	48.5	93525.00	43.30	0	1	0
4916158 200903	1547	48.6	94737.50	43.23	0	1	0
4916257 200903	1547	48.7	95587.50	43.22	0	1	0
4916357 200903	1547	48.8	94600.00	43.30	0	1	0
4916457 200903	1547	48.9	95287.50	43.34	0	1	0
4916557 200903	1547	49.0	95212.50	43.24	0	1	0
4916657 200903	1547	49.1	96375.00	43.17	0	1	0
4916757 200903	1547	49.2	92362.50	43.18	0	1	0
4916857 200903	1547	49.3	99037.50	43.11	0	1	0
4916957 200903	1547	49.4	96300.00	43.37	0	1	0
4917057 200903	1547	49.5	95275.00	43.46	0	1	0
4917167 200903	1547	49.6	97137.50	43.53	0	1	0
4917267 200903	1547	49.7	95787.50	43.64	0	1	0
4917367 200903	1547	49.8	97275.00	43.65	0	1	0
4917467 200903	1547	49.9	96412.50	43.77	0	1	0
4917567 200903	1547	50.0	94525.00	43.82	0	1	0
4917667 200903	1547	50.1	93562.50	43.79	0	1	0
4917767 200903	1547	50.2	94750.00	43.67	0	1	0
4917867 200903	1547	50.3	95212.50	43.77	0	1	0
4917967 200903	1547	50.4	95962.50	43.60	0	1	0
4918067 200903	1547	50.5	96500.00	43.59	0	1	0
4918166 200903	1547	50.6	94950.00	43.64	0	1	0
4918276 200903	1547	50.7	96050.00	43.54	0	1	0
4918366 200903	1547	50.8	94412.50	43.55	0	1	0
4918466 200903	1547	50.9	94787.50	43.43	0	1	0
4918566 200903	1547	51.0	95187.50	43.35	0	1	0
4918666 200903	1547	51.1	96112.50	43.38	0	1	0
4918776 200903	1547	51.2	94550.00	43.50	0	1	0
4918876 200903	1547	51.3	94612.50	43.49	0	1	0
4918966 200903	1547	51.4	94562.50	43.46	0	1	0
4919076 200903	1547	51.5	94662.50	43.40	0	1	0
4919176 200903	1547	51.6	95850.00	43.31	0	1	0
4919276 200903	1547	51.7	93062.50	43.36	0	1	0
4919376 200903	1547	51.8	96325.00	43.22	0	1	0
4919476 200903	1547	51.9	95750.00	43.31	0	1	0
4919576 200903	1547	52.0	95937.50	43.35	0	1	0
4919676 200903	1547	52.1	94850.00	43.38	0	1	0
4919776 200903	1547	52.2	95237.50	43.33	0	1	0
4919876 200903	1547	52.3	95212.50	43.36	0	1	0
4919976 200903	1547	52.4	93150.00	43.39	0	1	0
4920075 200903	1547	52.5	96100.00	43.32	0	1	0
4920186 200903	1547	52.6	95762.50	43.39	0	1	0
4920285 200903	1547	52.7	94750.00	43.38	0	1	0
4920385 200903	1547	52.8	92787.50	43.46	0	1	0
4920485 200903	1547	52.9	94937.50	43.30	0	1	0
4920585 200903	1547	53.0	97350.00	43.26	0	1	0
4920685 200903	1547	53.1	94362.50	43.33	0	1	0
4920785 200903	1547	53.2	96512.50	43.30	0	1	0
4920885 200903	1547	53.3	94687.50	43.36	0	1	0
4920985 200903	1547	53.4	95462.50	43.34	0	1	0
4921085 200903	1547	53.5	93262.50	43.44	0	1	0
4921195 200903	1547	53.6	97900.00	43.31	0	1	0
4921295 200903	1547	53.7	94287.50	43.41	0	1	0
4921395 200903	1547	53.8	93562.50	43.39	0	1	0
4921495 200903	1547	53.9	93012.50	43.42	0	1	0
4921595 200903	1547	54.0	96237.50	43.34	0	1	0
4921695 200903	1547	54.1	94962.50	43.29	0	1	0
4921795 200903	1547	54.2	96150.00	43.31	0	1	0
4921895 200903	1547	54.3	92662.50	43.30	0	1	0
4921994 200903	1547	54.4	93412.50	43.21	0	1	0
4922095 200903	1547	54.5	95687.50	43.12	0	1	0
4922195 200903	1547	54.6	96375.00	43.22	0	1	0
4922304 200903	1547	54.7	94075.00	43.16	0	1	0
4922394 200903	1547	54.8	95812.50	43.15	0	1	0
4922494 200903	1547	54.9	96000.00	43.25	0	1	0
4922594 200903	1547	55.0	93675.00	43.38	0	1	0
4922694 200903	1547	55.1	93787.50	43.27	0	1	0
4922804 200903	1547	55.2	94050.00	43.21	0	1	0
4922894 200903	1547	55.3	94962.50	43.12	0	1	0
4922994 200903	1547	55.4	97550.00	43.22	0	1	0
4923094 200903	1547	55.5	93025.00	43.41	0	1	0
4923204 200903	1547	55.6	94537.50	43.29	0	1	0
4923304 200903	1547	55.7	95637.50	43.21	0	1	0
4923404 200903	1547	55.8	92762.50	43.28	0	1	0
4923504 200903	1547	55.9	96287.50	43.14	0	1	0
4923604 200903	1547	56.0	96875.00	43.15	0	1	0
4923704 200903	1547	56.1	94537.50	43.30	0	1	0
4923804 200903	1547	56.2	94000.00	43.33	0	1	0
4923903 200903	1547	56.3	94275.00	43.33	0	1	0
4924003 200903	1547	56.4	96300.00	43.30	0	1	0
4924103 200903	1547	56.5	93700.00	43.24	0	1	0
4924213 200903	1547	56.6	96300.00	43.27	0	1	0
4924313 200903	1547	56.7	95137.50	43.35	0	1	0
4924413 200903	1547	56.8	96587.50	43.33	0	1	0
4924513 200903	1547	56.9	96187.50	43.50	0	1	0
4924613 200903	1547	57.0	93425.00	43.50	0	1	0
4924713 200903	1547	57.1	96800.00	43.34	0	1	0
4924813 200903	1547	57.2	95162.50	43.44	0	1	0
4924913 200903	1547	57.3	93600.00	43.49	0	1	0
4925013 200903	1547	57.4	94812.50	43.46	0	1	0
4925113 200903	1547	57.5	95450.00	43.40	0	1	0
4925223 200903	1547	57.6	94275.00	43.48	0	1	0
4925323 200903	1547	57.7	94975.00	43.38	0	1	0
4925423 200903	1547	57.8	95187.50	43.38	0	1	0
4925523 200903	1547	57.9	94112.50	43.31	0	1	0
4925623 200903	1547	58.0	95575.00	43.22	0	1	0
4925723 200903	1547	58.1	97450.00	43.32	0	1	0
4925822 200903	1547	58.2	94687.50	43.35	0	1	0
4925923 200903	1547	58.3	93412.50	43.33	0	1	0
4926023 200903	1547	58.4	95025.00	43.32	0	1	0
4926122 200903	1547	58.5	94687.50	43.33	0	1	0
4926222 200903	1547	58.6	94400.00	43.29	0	1	0
4926323 200903	1547	58.7	93562.50	43.30	0	1	0
4926423 200903	1547	58.8	94012.50	43.23	0	1	0
4926522 200903	1547	58.9	96112.50	43.18	0	1	0
4926622 200903	1547	59.0	96950.00	43.27	0	1	0
4926722 200903	1547	59.1	94350.00	43.33	0	1	0
4926832 200903	1547	59.2	93500.00	43.19	0	1	0
4926922 200903	1547	59.3	93825.00	43.14	0	1	0
4927022 200903	1547	59.4	95325.00	43.16	0	1	0
4927122 200903	1547	59.5	95000.00	43.17	0	1	0
4927232 200903	1547	59.6	96025.00	43.19	0	1	0
4927332 200903	1547	59.7	92987.50	43.26	0	1	0
4927432 200903	1547	59.8	94500.00	43.23	0	1	0
4927532 200903	1547	59.9	94900.00	43.26	0	1	0
4927633 200903	1548	0.0	94900.00	43.20	0	1	0
4927733 200903	1548	0.1	94487.50	43.11	0	1	0
4927833 200903	1548	0.2	96437.50	43.12	0	1	0
4927933 200903	1548	0.3	96050.00	43.25	0	1	0
4928033 200903	1548	0.4	93550.00	43.35	0	1	0
4928133 200903	1548	0.5	97075.00	43.27	0	1	0
4928242 200903	1548	0.6	95587.50	43.36	0	1	0
4928342 200903	1548	0.7	97250.00	43.34	0	1	0
4928442 200903	1548	0.8	94025.00	43.53	0	1	0
4928542 200903	1548	0.9	93587.50	43.51	0	1	0
4928642 200903	1548	1.0	95962.50	43.45	0	1	0
4928742 200903	1548	1.1	96737.50	43.50	0	1	0
4928842 200903	1548	1.2	95425.00	43.60	0	1	0
4928942 200903	1548	1.3	95375.00	43.56	0	1	0
4929042 200903	1548	1.4	95512.50	43.53	0	1	0
4929142 200903	1548	1.5	94312.50	43.61	0	1	0
4929242 200903	1548	1.6	95687.50	43.49	0	1	0
4929352 200903	1548	1.7	95287.50	43.49	0	1	0
4929442 200903	1548	1.8	95987.50	43.41	0	1	0
4929542 200903	1548	1.9	94300.00	43.49	0	1	0
4929642 200903	1548	2.0	93925.00	43.53	0	1	0
4929742 200903	1548	2.1	95550.00	43.43	0	1	0
4929852 200903	1548	2.2	95050.00	43.38	0	1	0
4929942 200903	1548	2.3	93837.50	43.36	0	1	0
4930041 200903	1548	2.4	94925.00	43.30	0	1	0
4930141 200903	1548	2.5	93700.00	43.27	0	1	0
4930251 200903	1548	2.6	95612.50	43.24	0	1	0
4930351 200903	1548	2.7	96750.00	43.24	0	1	0
4930451 200903	1548	2.8	92862.50	43.30	0	1	0
4930551 200903	1548	2.9	95800.00	43.16	0	1	0
4930651 200903	1548	3.0	94900.00	43.23	0	1	0
4930751 200903	1548	3.1	94237.50	43.27	0	1	0
4930851 200903	1548	3.2	95112.50	43.22	0	1	0
4930951 200903	1548	3.3	95262.50	43.22	0	1	0
4931051 200903	1548	3.4	92762.50	43.28	0	1	0
4931151 200903	1548	3.5	94875.00	43.19	0	1	0
4931261 200903	1548	3.6	94787.50	43.24	0	1	0
4931361 200903	1548	3.7	96375.00	43.20	0	1	0
4931461 200903	1548	3.8	93637.50	43.18	0	1	0
4931561 200903	1548	3.9	96100.00	43.22	0	1	0
4931661 200903	1548	4.0	96600.00	43.23	0	1	0
4931761 200903	1548	4.1	94775.00	43.31	0	1	0
4931860 200903	1548	4.2	94637.50	43.33	0	1	0
4931960 200903	1548	4.3	96425.00	43.31	0	1	0
4932060 200903	1548	4.4	95000.00	43.36	0	1	0
4932160 200903	1548	4.5	96675.00	43.46	0	1	0
4932270 200903	1548	4.6	93462.50	43.55	0	1	0
4932370 200903	1548	4.7	94937.50	43.49	0	1	0
4932470 200903	1548	4.8	95150.00	43.42	0	1	0
4932570 200903	1548	4.9	96487.50	43.49	0	1	0
4932670 200903	1548	5.0	96262.50	43.51	0	1	0
4932770 200903	1548	5.1	94737.50	43.49	0	1	0
4932870 200903	1548	5.2	95537.50	43.49	0	1	0
4932970 200903	1548	5.3	94737.50	43.53	0	1	0
4933070 200903	1548	5.4	94825.00	43.45	0	1	0
4933170 200903	1548	5.5	96500.00	43.45	0	1	0
4933270 200903	1548	5.6	94000.00	43.44	0	1	0
4933380 200903	1548	5.7	94812.50	43.46	0	1	0
4933470 200903	1548	5.8	94550.00	43.46	0	1	0
4933570 200903	1548	5.9	94050.00	43.43	0	1	0
4933670 200903	1548	6.0	94650.00	43.32	0	1	0
4933769 200903	1548	6.1	94862.50	43.25	0	1	0
4933879 200903	1548	6.2	94875.00	43.25	0	1	0
4933969 200903	1548	6.3	94950.00	43.22	0	1	0
4934069 200903	1548	6.4	96737.50	43.23	0	1	0
4934169 200903	1548	6.5	95162.50	43.32	0	1	0
4934279 200903	1548	6.6	96862.50	43.26	0	1	0
4934379 200903	1548	6.7	94937.50	43.39	0	1	0
4934479 200903	1548	6.8	95675.00	43.39	0	1	0
4934579 200903	1548	6.9	94237.50	43.44	0	1	0
4934679 200903	1548	7.0	98225.00	43.45	0	1	0
4934779 200903	1548	7.1	95950.00	43.61	0	1	0
4934879 200903	1548	7.2	94000.00	43.66	0	1	0
4934979 200903	1548	7.3	93850.00	43.62	0	1	0
4935079 200903	1548	7.4	96537.50	43.57	0	1	0
4935179 200903	1548	7.5	96275.00	43.56	0	1	0
4935289 200903	1548	7.6	94425.00	43.61	0	1	0
4935389 200903	1548	7.7	93550.00	43.51	0	1	0
4935489 200903	1548	7.8	95125.00	43.44	0	1	0
4935589 200903	1548	7.9	93800.00	43.42	0	1	0
4935689 200903	1548	8.0	93800.00	43.40	0	1	0
4935789 200903	1548	8.1	98050.00	43.20	0	1	0
4935888 200903	1548	8.2	95000.00	43.29	0	1	0
4935988 200903	1548	8.3	93687.50	43.34	0	1	0
4936088 200903	1548	8.4	94925.00	43.33	0	1	0
4936188 200903	1548	8.5	95600.00	43.26	0	1	0
4936298 200903	1548	8.6	95775.00	43.23	0	1	0
4936398 200903	1548	8.7	96100.00	43.29	0	1	0
4936498 200903	1548	8.8	94950.00	43.40	0	1	0
4936598 200903	1548	8.9	98012.50	43.40	0	1	0
4936698 200903	1548	9.0	94837.50	43.59	0	1	0
4936798 200903	1548	9.1	96212.50	43.63	0	1	0
4936898 200903	1548	9.2	94350.00	43.55	0	1	0
4936998 200903	1548	9.3	95712.50	43.52	0	1	0
4937098 200903	1548	9.4	92712.50	43.61	0	1	0
4937198 200903	1548	9.5	96362.50	43.51	0	1	0
4937298 200903	1548	9.6	94162.50	43.55	0	1	0
4937398 200903	1548	9.7	93312.50	43.47	0	1	0
4937498 200903	1548	9.8	98012.50	43.35	0	1	0
4937598 200903	1548	9.9	95825.00	43.49	0	1	0
4937697 200903	1548	10.0	94925.00	43.39	0	1	0
4937797 200903	1548	10.1	95475.00	43.39	0	1	0
4937907 200903	1548	10.2	94987.50	43.36	0	1	0
4937997 200903	1548	10.3	94600.00	43.39	0	1	0
4938097 200903	1548	10.4	95837.50	43.34	0	1	0
4938206 200903	1548	10.5	94950.00	43.48	0	1	0
4938306 200903	1548	10.6	95837.50	43.41	0	1	0
4938406 200903	1548	10.7	96225.00	43.49	0	1	0
4938506 200903	1548	10.8	92500.00	43.62	0	1	0
4938606 200903	1548	10.9	97587.50	43.37	0	1	0
4938706 200903	1548	11.0	94112.50	43.45	0	1	0
4938806 200903	1548	11.1	94887.50	43.42	0	1	0
4938906 200903	1548	11.2	94575.00	43.39	0	1	0
4939006 200903	1548	11.3	95337.50	43.37	0	1	0
4939106 200903	1548	11.4	93775.00	43.40	0	1	0
4939206 200903	1548	11.5	94500.00	43.31	0	1	0
4939316 200903	1548	11.6	95462.50	43.29	0	1	0
4939416 200903	1548	11.7	94500.00	43.27	0	1	0
4939516 200903	1548	11.8	96650.00	43.20	0	1	0
4939616 200903	1548	11.9	95950.00	43.38	0	1	0
4939716 200903	1548	12.0	93950.00	43.31	0	1	0
4939816 200903	1548	12.1	96450.00	43.30	0	1	0
4939915 200903	1548	12.2	95537.50	43.37	0	1	0
4940016 200903	1548	12.3	95875.00	43.42	0	1	0
4940115 200903	1548	12.4	94575.00	43.44	0	1	0
4940215 200903	1548	12.5	96450.00	43.48	0	1	0
4940325 200903	1548	12.6	95437.50	43.56	0	1	0
4940425 200903	1548	12.7	94787.50	43.56	0	1	0
4940525 200903	1548	12.8	96425.00	43.57	0	1	0
4940625 200903	1548	12.9	92150.00	43.56	0	1	0
4940725 200903	1548	13.0	95837.50	43.39	0	1	0
4940825 200903	1548	13.1	93925.00	43.48	0	1	0
4940925 200903	1548	13.2	96225.00	43.37	0	1	0
4941025 200903	1548	13.3	94012.50	43.40	0	1	0
4941125 200903	1548	13.4	94312.50	43.31	0	1	0
4941225 200903	1548	13.5	96812.50	43.30	0	1	0
4941325 200903	1548	13.6	94975.00	43.32	0	1	0
4941435 200903	1548	13.7	95325.00	43.30	0	1	0
4941525 200903	1548	13.8	96612.50	43.32	0	1	0
4941625 200903	1548	13.9	96412.50	43.33	0	1	0
4941724 200903	1548	14.0	93762.50	43.52	0	1	0
4941825 200903	1548	14.1	95137.50	43.43	0	1	0
4941934 200903	1548	14.2	92975.00	43.48	0	1	0
4942024 200903	1548	14.3	94600.00	43.34	0	1	0
4942124 200903	1548	14.4	93175.00	43.36	0	1	0
4942224 200903	1548	14.5	96387.50	43.31	0	1	0
4942334 200903	1548	14.6	93562.50	43.29	0	1	0
4942434 200903	1548	14.7	95037.50	43.23	0	1	0
4942534 200903	1548	14.8	93325.00	43.21	0	1	0
4942634 200903	1548	14.9	95012.50	43.07	0	1	0
4942734 200903	1548	15.0	95212.50	43.00	0	1	0
4942834 200903	1548	15.1	95537.50	43.07	0	1	0
4942934 200903	1548	15.2	96312.50	43.09	0	1	0
4943034 200903	1548	15.3	94987.50	43.24	0	1	0
4943134 200903	1548	15.4	95487.50	43.25	0	1	0
4943234 200903	1548	15.5	95362.50	43.36	0	1	0
4943344 200903	1548	15.6	95625.00	43.31	0	1	0
4943444 200903	1548	15.7	95412.50	43.41	0	1	0
4943544 200903	1548	15.8	94612.50	43.42	0	1	0
4943643 200903	1548	15.9	96175.00	43.48	0	1	0
4943743 200903	1548	16.0	95137.50	43.53	0	1	0
4943843 200903	1548	16.1	94500.00	43.53	0	1	0
4943943 200903	1548	16.2	96200.00	43.48	0	1	0
4944043 200903	1548	16.3	93412.50	43.48	0	1	0
4944143 200903	1548	16.4	94425.00	43.41	0	1	0
4944243 200903	1548	16.5	94575.00	43.36	0	1	0
4944353 200903	1548	16.6	94762.50	43.32	0	1	0
4944453 200903	1548	16.7	97375.00	43.28	0	1	0
4944553 200903	1548	16.8	95500.00	43.37	0	1	0
4944653 200903	1548	16.9	94387.50	43.41	0	1	0
4944753 200903	1548	17.0	96850.00	43.33	0	1	0
4944853 200903	1548	17.1	94850.00	43.41	0	1	0
4944953 200903	1548	17.2	93312.50	43.43	0	1	0
4945053 200903	1548	17.3	95375.00	43.30	0	1	0
4945153 200903	1548	17.4	96525.00	43.38	0	1	0
4945253 200903	1548	17.5	94962.50	43.48	0	1	0
4945353 200903	1548	17.6	95850.00	43.50	0	1	0
4945453 200903	1548	17.7	93425.00	43.54	0	1	0
4945552 200903	1548	17.8	94237.50	43.37	0	1	0
4945652 200903	1548	17.9	96562.50	43.31	0	1	0
4945753 200903	1548	18.0	96612.50	43.41	0	1	0
4945853 200903	1548	18.1	95637.50	43.40	0	1	0
4945953 200903	1548	18.2	95900.00	43.43	0	1	0
4946052 200903	1548	18.3	94325.00	43.55	0	1	0
4946152 200903	1548	18.4	97012.50	43.50	0	1	0
4946252 200903	1548	18.5	93250.00	43.52	0	1	0
4946362 200903	1548	18.6	97475.00	43.45	0	1	0
4946462 200903	1548	18.7	97475.00	43.52	0	1	0
4946562 200903	1548	18.8	95300.00	43.70	0	1	0
4946662 200903	1548	18.9	95537.50	43.75	0	1	0
4946762 200903	1548	19.0	95162.50	43.70	0	1	0
4946862 200903	1548	19.1	95375.00	43.64	0	1	0
4946962 200903	1548	19.2	92950.00	43.63	0	1	0
4947062 200903	1548	19.3	96450.00	43.49	0	1	0
4947162 200903	1548	19.4	94175.00	43.59	0	1	0
4947262 200903	1548	19.5	93687.50	43.46	0	1	0
4947372 200903	1548	19.6	97987.50	43.48	0	1	0
4947472 200903	1548	19.7	97987.50	43.50	0	1	0
4947572 200903	1548	19.8	96137.50	43.53	0	1	0
4947672 200903	1548	19.9	95687.50	43.57	0	1	0
4947772 200903	1548	20.0	94512.50	43.57	0	1	0
4947872 200903	1548	20.1	95525.00	43.54	0	1	0
4947972 200903	1548	20.2	96325.00	43.55	0	1	0
4948072 200903	1548	20.3	95537.50	43.70	0	1	0
4948171 200903	1548	20.4	95362.50	43.66	0	1	0
4948271 200903	1548	20.5	92900.00	43.71	0	1	0
4948371 200903	1548	20.6	94225.00	43.68	0	1	0
4948481 200903	1548	20.7	93200.00	43.51	0	1	0
4948581 200903	1548	20.8	92325.00	43.29	0	1	0
4948671 200903	1548	20.9	97200.00	43.12	0	1	0
4948781 200903	1548	21.0	95662.50	43.19	0	1	0
4948881 200903	1548	21.1	95837.50	43.24	0	1	0
4948981 200903	1548	21.2	96937.50	43.26	0	1	0
4949081 200903	1548	21.3	95962.50	43.28	0	1	0
4949181 200903	1548	21.4	95012.50	43.30	0	1	0
4949281 200903	1548	21.5	94862.50	43.29	0	1	0
4949381 200903	1548	21.6	93812.50	43.38	0	1	0
4949481 200903	1548	21.7	95087.50	43.36	0	1	0
4949581 200903	1548	21.8	92950.00	43.44	0	1	0
4949681 200903	1548	21.9	95662.50	43.47	0	1	0
4949781 200903	1548	22.0	93562.50	43.40	0	1	0
4949881 200903	1548	22.1	96075.00	43.31	0	1	0
4949981 200903	1548	22.2	93000.00	43.32	0	1	0
4950081 200903	1548	22.3	94687.50	43.14	0	1	0
4950180 200903	1548	22.4	95487.50	43.08	0	1	0
4950280 200903	1548	22.5	96462.50	43.10	0	1	0
4950390 200903	1548	22.6	95125.00	43.18	0	1	0
4950490 200903	1548	22.7	95500.00	43.23	0	1	0
4950590 200903	1548	22.8	94337.50	43.25	0	1	0
4950690 200903	1548	22.9	95362.50	43.32	0	1	0
4950790 200903	1548	23.0	95150.00	43.30	0	1	0
4950890 200903	1548	23.1	93437.50	43.37	0	1	0
4950990 200903	1548	23.2	95087.50	43.25	0	1	0
4951090 200903	1548	23.3	95337.50	43.35	0	1	0
4951190 200903	1548	23.4	96100.00	43.38	0	1	0
4951290 200903	1548	23.5	96925.00	43.41	0	1	0
4951400 200903	1548	23.6	94525.00	43.43	0	1	0
4951500 200903	1548	23.7	93925.00	43.40	0	1	0
4951600 200903	1548	23.8	95325.00	43.33	0	1	0
4951700 200903	1548	23.9	95337.50	43.37	0	1	0
4951800 200903	1548	24.0	96487.50	43.37	0	1	0
4951900 200903	1548	24.1	93475.00	43.43	0	1	0
4952000 200903	1548	24.2	95275.00	43.43	0	1	0
4952100 200903	1548	24.3	95112.50	43.44	0	1	0
4952200 200903	1548	24.4	95925.00	43.43	0	1	0
4952300 200903	1548	24.5	94162.50	43.42	0	1	0
4952399 200903	1548	24.6	94425.00	43.30	0	1	0
4952509 200903	1548	24.7	93937.50	43.30	0	1	0
4952599 200903	1548	24.8	94775.00	43.30	0	1	0
4952699 200903	1548	24.9	94400.00	43.27	0	1	0
4952799 200903	1548	25.0	96650.00	43.23	0	1	0
4952899 200903	1548	25.1	94600.00	43.24	0	1	0
4953009 200903	1548	25.2	95575.00	43.29	0	1	0
4953099 200903	1548	25.3	93850.00	43.30	0	1	0
4953199 200903	1548	25.4	94287.50	43.24	0	1	0
4953299 200903	1548	25.5	93737.50	43.17	0	1	0
4953409 200903	1548	25.6	96462.50	43.15	0	1	0
4953509 200903	1548	25.7	96462.50	43.24	0	1	0
4953609 200903	1548	25.8	95000.00	43.36	0	1	0
4953709 200903	1548	25.9	94162.50	43.37	0	1	0
4953809 200903	1548	26.0	96562.50	43.36	0	1	0
4953909 200903	1548	26.1	96100.00	43.35	0	1	0
4954009 200903	1548	26.2	96225.00	43.42	0	1	0
4954109 200903	1548	26.3	92862.50	43.45	0	1	0
4954209 200903	1548	26.4	96375.00	43.40	0	1	0
4954309 200903	1548	26.5	94625.00	43.50	0	1	0
4954419 200903	1548	26.6	96587.50	43.54	0	1	0
4954519 200903	1548	26.7	96687.50	43.54	0	1	0
4954618 200903	1548	26.8	95675.00	43.55	0	1	0
4954718 200903	1548	26.9	93550.00	43.58	0	1	0
4954818 200903	1548	27.0	96137.50	43.56	0	1	0
4954918 200903	1548	27.1	95762.50	43.54	0	1	0
4955018 200903	1548	27.2	93275.00	43.52	0	1	0
4955118 200903	1548	27.3	95450.00	43.39	0	1	0
4955218 200903	1548	27.4	94562.50	43.51	0	1	0
4955318 200903	1548	27.5	93887.50	43.42	0	1	0
4955428 200903	1548	27.6	93725.00	43.39	0	1	0
4955528 200903	1548	27.7	95487.50	43.26	0	1	0
4955628 200903	1548	27.8	96787.50	43.21	0	1	0
4955728 200903	1548	27.9	97425.00	43.26	0	1	0
4955828 200903	1548	28.0	96150.00	43.43	0	1	0
4955928 200903	1548	28.1	93875.00	43.43	0	1	0
4956028 200903	1548	28.2	95875.00	43.35	0	1	0
4956128 200903	1548	28.3	93425.00	43.47	0	1	0
4956228 200903	1548	28.4	94500.00	43.37	0	1	0
4956328 200903	1548	28.5	92750.00	43.37	0	1	0
4956428 200903	1548	28.6	94975.00	43.32	0	1	0
4956537 200903	1548	28.7	95625.00	43.38	0	1	0
4956627 200903	1548	28.8	93787.50	43.38	0	1	0
4956727 200903	1548	28.9	96800.00	43.25	0	1	0
4956827 200903	1548	29.0	95975.00	43.22	0	1	0
4956927 200903	1548	29.1	95775.00	43.21	0	1	0
4957037 200903	1548	29.2	96737.50	43.30	0	1	0
4957127 200903	1548	29.3	97312.50	43.34	0	1	0
4957227 200903	1548	29.4	96550.00	43.51	0	1	0
4957327 200903	1548	29.5	94650.00	43.60	0	1	0
4957437 200903	1548	29.6	95112.50	43.69	0	1	0
4957537 200903	1548	29.7	96387.50	43.69	0	1	0
4957637 200903	1548	29.8	95100.00	43.73	0	1	0
4957737 200903	1548	29.9	96550.00	43.79	0	1	0
4957837 200903	1548	30.0	93425.00	43.78	0	1	0
4957937 200903	1548	30.1	95025.00	43.66	0	1	0
4958037 200903	1548	30.2	94450.00	43.63	0	1	0
4958137 200903	1548	30.3	95125.00	43.53	0	1	0
4958237 200903	1548	30.4	94525.00	43.43	0	1	0
4958336 200903	1548	30.5	95137.50	43.34	0	1	0
4958446 200903	1548	30.6	95000.00	43.36	0	1	0
4958546 200903	1548	30.7	97000.00	43.35	0	1	0
4958646 200903	1548	30.8	94650.00	43.38	0	1	0
4958746 200903	1548	30.9	95650.00	43.36	0	1	0
4958846 200903	1548	31.0	94850.00	43.32	0	1	0
4958946 200903	1548	31.1	94025.00	43.38	0	1	0
4959046 200903	1548	31.2	96287.50	43.34	0	1	0
4959146 200903	1548	31.3	94400.00	43.42	0	1	0
4959246 200903	1548	31.4	96775.00	43.39	0	1	0
4959346 200903	1548	31.5	95837.50	43.49	0	1	0
4959456 200903	1548	31.6	94000.00	43.52	0	1	0
4959556 200903	1548	31.7	94875.00	43.48	0	1	0
4959656 200903	1548	31.8	94487.50	43.38	0	1	0
4959756 200903	1548	31.9	94450.00	43.37	0	1	0
4959856 200903	1548	32.0	95612.50	43.32	0	1	0
4959956 200903	1548	32.1	93275.00	43.35	0	1	0
5000056 200903	1548	32.2	94862.50	43.32	0	1	0
5000156 200903	1548	32.3	95437.50	43.26	0	1	0
5000255 200903	1548	32.4	94887.50	43.30	0	1	0
5000355 200903	1548	32.5	97325.00	43.22	0	1	0
5000455 200903	1548	32.6	94787.50	43.28	0	1	0
5000555 200903	1548	32.7	95925.00	43.32	0	1	0
5000655 200903	1548	32.8	96050.00	43.37	0	1	0
5000755 200903	1548	32.9	97725.00	43.44	0	1	0
5000855 200903	1548	33.0	95162.50	43.58	0	1	0
5000955 200903	1548	33.1	94225.00	43.56	0	1	0
5001055 200903	1548	33.2	95087.50	43.61	0	1	0
5001155 200903	1548	33.3	96800.00	43.62	0	1	0
5001255 200903	1548	33.4	94500.00	43.68	0	1	0
5001355 200903	1548	33.5	94762.50	43.66	0	1	0
5001465 200903	1548	33.6	94087.50	43.55	0	1	0
5001565 200903	1548	33.7	95025.00	43.51	0	1	0
5001665 200903	1548	33.8	96487.50	43.47	0	1	0
5001765 200903	1548	33.9	95687.50	43.49	0	1	0
5001865 200903	1548	34.0	94025.00	43.40	0	1	0
5001965 200903	1548	34.1	97587.50	43.35	0	1	0
5002065 200903	1548	34.2	95850.00	43.50	0	1	0
5002164 200903	1548	34.3	97125.00	43.54	0	1	0
5002264 200903	1548	34.4	94987.50	43.55	0	1	0
5002364 200903	1548	34.5	94400.00	43.57	0	1	0
5002474 200903	1548	34.6	96887.50	43.56	0	1	0
5002574 200903	1548	34.7	96762.50	43.68	0	1	0
5002674 200903	1548	34.8	94362.50	43.76	0	1	0
5002774 200903	1548	34.9	95800.00	43.67	0	1	0
5002874 200903	1548	35.0	95112.50	43.67	0	1	0
5002974 200903	1548	35.1	93775.00	43.72	0	1	0
5003074 200903	1548	35.2	93900.00	43.55	0	1	0
5003174 200903	1548	35.3	95962.50	43.46	0	1	0
5003274 200903	1548	35.4	97437.50	43.41	0	1	0
5003374 200903	1548	35.5	91312.50	43.52	0	1	0
5003484 200903	1548	35.6	93687.50	43.38	0	1	0
5003584 200903	1548	35.7	95237.50	43.24	0	1	0
5003684 200903	1548	35.8	93875.00	43.17	0	1	0
5003774 200903	1548	35.9	96137.50	43.14	0	1	0
5003884 200903	1548	36.0	93375.00	43.16	0	1	0
5003984 200903	1548	36.1	95275.00	43.08	0	1	0
5004084 200903	1548	36.2	94825.00	43.15	0	1	0
5004184 200903	1548	36.3	94837.50	43.19	0	1	0
5004283 200903	1548	36.4	95287.50	43.14	0	1	0
5004383 200903	1548	36.5	94600.00	43.04	0	1	0
5004483 200903	1548	36.6	95250.00	43.19	0	1	0
5004583 200903	1548	36.7	93600.00	43.26	0	1	0
5004683 200903	1548	36.8	93937.50	43.19	0	1	0
5004783 200903	1548	36.9	94650.00	43.19	0	1	0
5004883 200903	1548	37.0	96262.50	43.12	0	1	0
5004983 200903	1548	37.1	95075.00	43.25	0	1	0
5005083 200903	1548	37.2	94237.50	43.24	0	1	0
5005183 200903	1548	37.3	93912.50	43.22	0	1	0
5005283 200903	1548	37.4	94250.00	43.18	0	1	0
5005383 200903	1548	37.5	93062.50	43.13	0	1	0
5005493 200903	1548	37.6	95287.50	43.06	0	1	0
5005593 200903	1548	37.7	93250.00	43.06	0	1	0
5005693 200903	1548	37.8	94887.50	43.05	0	1	0
5005793 200903	1548	37.9	95350.00	43.09	0	1	0
5005893 200903	1548	38.0	93125.00	43.12	0	1	0
5005993 200903	1548	38.1	95837.50	42.98	0	1	0
5006093 200903	1548	38.2	91737.50	43.01	0	1	0
5006193 200903	1548	38.3	94975.00	42.90	0	1	0
5006293 200903	1548	38.4	92175.00	42.95	0	1	0
5006393 200903	1548	38.5	96287.50	42.86	0	1	0
5006492 200903	1548	38.6	94625.00	43.00	0	1	0
5006603 200903	1548	38.7	95075.00	42.97	0	1	0
5006702 200903	1548	38.8	95975.00	43.05	0	1	0
5006802 200903	1548	38.9	94175.00	43.10	0	1	0
5006902 200903	1548	39.0	94900.00	43.05	0	1	0
5007002 200903	1548	39.1	96187.50	43.13	0	1	0
5007102 200903	1548	39.2	92525.00	43.15	0	1	0
5007202 200903	1548	39.3	97425.00	43.18	0	1	0
5007302 200903	1548	39.4	95250.00	43.29	0	1	0
5007402 200903	1548	39.5	94225.00	43.43	0	1	0
5007502 200903	1548	39.6	95125.00	43.34	0	1	0
5007612 200903	1548	39.7	95675.00	43.36	0	1	0
5007702 200903	1548	39.8	97200.00	43.39	0	1	0
5007802 200903	1548	39.9	96637.50	43.44	0	1	0
5007902 200903	1548	40.0	95225.00	43.55	0	1	0
5008002 200903	1548	40.1	94612.50	43.57	0	1	0
5008112 200903	1548	40.2	95312.50	43.50	0	1	0
5008202 200903	1548	40.3	95000.00	43.62	0	1	0
5008302 200903	1548	40.4	96312.50	43.51	0	1	0
5008412 200903	1548	40.5	95050.00	43.56	0	1	0
5008501 200903	1548	40.6	94012.50	43.60	0	1	0
5008611 200903	1548	40.7	94725.00	43.55	0	1	0
5008711 200903	1548	40.8	96000.00	43.50	0	1	0
5008811 200903	1548	40.9	94150.00	43.45	0	1	0
5008911 200903	1548	41.0	95625.00	43.34	0	1	0
5009011 200903	1548	41.1	95662.50	43.36	0	1	0
5009111 200903	1548	41.2	96362.50	43.40	0	1	0
5009211 200903	1548	41.3	93450.00	43.45	0	1	0
5009311 200903	1548	41.4	92612.50	43.38	0	1	0
5009411 200903	1548	41.5	92487.50	43.21	0	1	0
5009511 200903	1548	41.6	95987.50	43.10	0	1	0
5009621 200903	1548	41.7	95837.50	43.19	0	1	0
5009721 200903	1548	41.8	96175.00	43.24	0	1	0
5009821 200903	1548	41.9	95800.00	43.25	0	1	0
5009921 200903	1548	42.0	94862.50	43.32	0	1	0
5010021 200903	1548	42.1	91937.50	43.29	0	1	0
5010121 200903	1548	42.2	95200.00	43.12	0	1	0
5010221 200903	1548	42.3	95100.00	43.07	0	1	0
5010321 200903	1548	42.4	98037.50	43.14	0	1	0
5010420 200903	1548	42.5	95787.50	43.38	0	1	0
5010521 200903	1548	42.6	94637.50	43.53	0	1	0
5010630 200903	1548	42.7	98150.00	43.47	0	1	0
5010730 200903	1548	42.8	94925.00	43.58	0	1	0
5010830 200903	1548	42.9	94800.00	43.52	0	1	0
5010930 200903	1548	43.0	94050.00	43.47	0	1	0
5011030 200903	1548	43.1	93500.00	43.44	0	1	0
5011130 200903	1548	43.2	94062.50	43.51	0	1	0
5011230 200903	1548	43.3	94637.50	43.46	0	1	0
5011330 200903	1548	43.4	95537.50	43.44	0	1	0
5011430 200903	1548	43.5	95350.00	43.32	0	1	0
5011530 200903	1548	43.6	93237.50	43.30	0	1	0
5011640 200903	1548	43.7	94812.50	43.24	0	1	0
5011730 200903	1548	43.8	96025.00	43.09	0	1	0
5011830 200903	1548	43.9	96812.50	43.14	0	1	0
5011930 200903	1548	44.0	95837.50	43.23	0	1	0
5012030 200903	1548	44.1	93525.00	43.31	0	1	0
5012140 200903	1548	44.2	93587.50	43.31	0	1	0
5012229 200903	1548	44.3	93687.50	43.29	0	1	0
5012330 200903	1548	44.4	95775.00	43.25	0	1	0
5012430 200903	1548	44.5	94962.50	43.26	0	1	0
5012530 200903	1548	44.6	95337.50	43.24	0	1	0
5012639 200903	1548	44.7	95700.00	43.34	0	1	0
5012739 200903	1548	44.8	95500.00	43.38	0	1	0
5012839 200903	1548	44.9	96187.50	43.35	0	1	0
5012939 200903	1548	45.0	95150.00	43.32	0	1	0
5013039 200903	1548	45.1	95225.00	43.29	0	1	0
5013139 200903	1548	45.2	94925.00	43.37	0	1	0
5013239 200903	1548	45.3	94175.00	43.43	0	1	0
5013339 200903	1548	45.4	94312.50	43.45	0	1	0
5013439 200903	1548	45.5	96012.50	43.39	0	1	0
5013539 200903	1548	45.6	93487.50	43.43	0	1	0
5013649 200903	1548	45.7	93162.50	43.35	0	1	0
5013749 200903	1548	45.8	94750.00	43.24	0	1	0
5013849 200903	1548	45.9	94462.50	43.20	0	1	0
5013949 200903	1548	46.0	95625.00	43.12	0	1	0
5014049 200903	1548	46.1	93737.50	43.15	0	1	0
5014149 200903	1548	46.2	96887.50	43.08	0	1	0
5014248 200903	1548	46.3	95775.00	43.17	0	1	0
5014348 200903	1548	46.4	93862.50	43.24	0	1	0
5014448 200903	1548	46.5	95537.50	43.22	0	1	0
5014548 200903	1548	46.6	95300.00	43.20	0	1	0
5014658 200903	1548	46.7	95337.50	43.28	0	1	0
5014758 200903	1548	46.8	91337.50	43.38	0	1	0
5014858 200903	1548	46.9	96837.50	43.22	0	1	0
5014958 200903	1548	47.0	96100.00	43.33	0	1	0
5015058 200903	1548	47.1	96750.00	43.35	0	1	0
5015158 200903	1548	47.2	94987.50	43.49	0	1	0
5015258 200903	1548	47.3	96275.00	43.40	0	1	0
5015358 200903	1548	47.4	94675.00	43.42	0	1	0
5015458 200903	1548	47.5	94375.00	43.46	0	1	0
5015558 200903	1548	47.6	93412.50	43.41	0	1	0
5015658 200903	1548	47.7	93300.00	43.32	0	1	0
5015758 200903	1548	47.8	94850.00	43.23	0	1	0
5015858 200903	1548	47.9	98000.00	43.39	0	1	0
5015958 200903	1548	48.0	95287.50	43.44	0	1	0
5016058 200903	1548	48.1	92500.00	43.41	0	1	0
5016157 200903	1548	48.2	92450.00	43.21	0	1	0
5016257 200903	1548	48.3	95850.00	43.10	0	1	0
5016357 200903	1548	48.4	94712.50	43.08	0	1	0
5016457 200903	1548	48.5	93012.50	43.08	0	1	0
5016557 200903	1548	48.6	95075.00	43.02	0	1	0
5016667 200903	1548	48.7	90362.50	43.10	0	1	0
5016767 200903	1548	48.8	94275.00	42.96	0	1	0
5016867 200903	1548	48.9	97050.00	42.94	0	1	0
5016967 200903	1548	49.0	95325.00	42.90	0	1	0
5017067 200903	1548	49.1	96137.50	42.90	0	1	0
5017167 200903	1548	49.2	93287.50	43.06	0	1	0
5017267 200903	1548	49.3	94062.50	43.10	0	1	0
5017367 200903	1548	49.4	98012.50	43.02	0	1	0
5017467 200903	1548	49.5	94650.00	43.17	0	1	0
5017567 200903	1548	49.6	94212.50	43.24	0	1	0
5017677 200903	1548	49.7	96300.00	43.20	0	1	0
5017777 200903	1548	49.8	94650.00	43.47	0	1	0
5017877 200903	1548	49.9	93350.00	43.49	0	1	0
5017977 200903	1548	50.0	93087.50	43.32	0	1	0
5018077 200903	1548	50.1	96900.00	43.22	0	1	0
5018177 200903	1548	50.2	94525.00	43.25	0	1	0
5018277 200903	1548	50.3	93687.50	43.31	0	1	0
5018377 200903	1548	50.4	95900.00	43.29	0	1	0
5018477 200903	1548	50.5	94250.00	43.20	0	1	0
5018577 200903	1548	50.6	93287.50	43.18	0	1	0
5018687 200903	1548	50.7	94112.50	43.14	0	1	0
5018787 200903	1548	50.8	95012.50	43.04	0	1	0
5018877 200903	1548	50.9	96050.00	43.06	0	1	0
5018987 200903	1548	51.0	94325.00	43.18	0	1	0
5019076 200903	1548	51.1	94950.00	43.23	0	1	0
5019186 200903	1548	51.2	94750.00	43.14	0	1	0
5019286 200903	1548	51.3	92675.00	43.15	0	1	0
5019386 200903	1548	51.4	95275.00	43.11	0	1	0
5019486 200903	1548	51.5	95275.00	43.08	0	1	0
5019586 200903	1548	51.6	95450.00	43.13	0	1	0
5019686 200903	1548	51.7	95687.50	43.22	0	1	0
5019786 200903	1548	51.8	96562.50	43.30	0	1	0
5019886 200903	1548	51.9	91762.50	43.37	0	1	0
5019986 200903	1548	52.0	95212.50	43.17	0	1	0
5020086 200903	1548	52.1	93425.00	43.21	0	1	0
5020186 200903	1548	52.2	96887.50	43.14	0	1	0
5020286 200903	1548	52.3	96925.00	43.24	0	1	0
5020386 200903	1548	52.4	94100.00	43.43	0	1	0
5020486 200903	1548	52.5	93950.00	43.38	0	1	0
5020586 200903	1548	52.6	94375.00	43.32	0	1	0
5020696 200903	1548	52.7	97787.50	43.27	0	1	0
5020796 200903	1548	52.8	95062.50	43.36	0	1	0
5020896 200903	1548	52.9	96337.50	43.30	0	1	0
5020995 200903	1548	53.0	94725.00	43.50	0	1	0
5021096 200903	1548	53.1	97137.50	43.48	0	1	0
5021195 200903	1548	53.2	96862.50	43.65	0	1	0
5021295 200903	1548	53.3	94475.00	43.65	0	1	0
5021395 200903	1548	53.4	92612.50	43.54	0	1	0
5021495 200903	1548	53.5	92775.00	43.47	0	1	0
5021595 200903	1548	53.6	95800.00	43.42	0	1	0
5021705 200903	1548	53.7	94812.50	43.48	0	1	0
5021805 200903	1548	53.8	94912.50	43.35	0	1	0
5021905 200903	1548	53.9	94875.00	43.34	0	1	0
5022005 200903	1548	54.0	95750.00	43.27	0	1	0
5022105 200903	1548	54.1	95637.50	43.32	0	1	0
5022205 200903	1548	54.2	94712.50	43.25	0	1	0
5022305 200903	1548	54.3	95825.00	43.16	0	1	0
5022405 200903	1548	54.4	96575.00	43.22	0	1	0
5022505 200903	1548	54.5	97737.50	43.40	0	1	0
5022605 200903	1548	54.6	95950.00	43.62	0	1	0
5022715 200903	1548	54.7	95612.50	43.63	0	1	0
5022805 200903	1548	54.8	95612.50	43.66	0	1	0
5022905 200903	1548	54.9	93400.00	43.69	0	1	0
5023005 200903	1548	55.0	96850.00	43.63	0	1	0
5023104 200903	1548	55.1	95150.00	43.68	0	1	0
5023214 200903	1548	55.2	95050.00	43.65	0	1	0
5023304 200903	1548	55.3	97500.00	43.67	0	1	0
5023404 200903	1548	55.4	95187.50	43.74	0	1	0
5023514 200903	1548	55.5	94012.50	43.68	0	1	0
5023604 200903	1548	55.6	94912.50	43.51	0	1	0
5023714 200903	1548	55.7	98200.00	43.47	0	1	0
5023814 200903	1548	55.8	93962.50	43.58	0	1	0
5023914 200903	1548	55.9	92812.50	43.51	0	1	0
5024014 200903	1548	56.0	95337.50	43.48	0	1	0
5024114 200903	1548	56.1	95350.00	43.42	0	1	0
5024214 200903	1548	56.2	95037.50	43.42	0	1	0
5024314 200903	1548	56.3	94512.50	43.42	0	1	0
5024414 200903	1548	56.4	94337.50	43.29	0	1	0
5024514 200903	1548	56.5	96375.00	43.25	0	1	0
5024614 200903	1548	56.6	93612.50	43.36	0	1	0
5024724 200903	1548	56.7	95050.00	43.30	0	1	0
5024824 200903	1548	56.8	95050.00	43.16	0	1	0
5024924 200903	1548	56.9	94187.50	43.21	0	1	0
5025023 200903	1548	57.0	96400.00	43.27	0	1	0
5025123 200903	1548	57.1	94125.00	43.32	0	1	0
5025223 200903	1548	57.2	96625.00	43.26	0	1	0
5025323 200903	1548	57.3	94412.50	43.33	0	1	0
5025423 200903	1548	57.4	95150.00	43.33	0	1	0
5025523 200903	1548	57.5	95512.50	43.36	0	1	0
5025623 200903	1548	57.6	95012.50	43.33	0	1	0
5025733 200903	1548	57.7	93950.00	43.39	0	1	0
5025833 200903	1548	57.8	94987.50	43.34	0	1	0
5025933 200903	1548	57.9	94350.00	43.34	0	1	0
5026033 200903	1548	58.0	96300.00	43.34	0	1	0
5026133 200903	1548	58.1	94075.00	43.34	0	1	0
5026233 200903	1548	58.2	94687.50	43.34	0	1	0
5026333 200903	1548	58.3	94750.00	43.25	0	1	0
5026433 200903	1548	58.4	96712.50	43.26	0	1	0
5026533 200903	1548	58.5	95800.00	43.34	0	1	0
5026633 200903	1548	58.6	93787.50	43.35	0	1	0
5026743 200903	1548	58.7	92687.50	43.29	0	1	0
5026833 200903	1548	58.8	92687.50	43.24	0	1	0
5026933 200903	1548	58.9	97425.00	43.13	0	1	0
5027032 200903	1548	59.0	96450.00	43.27	0	1	0
5027132 200903	1548	59.1	93637.50	43.28	0	1	0
5027242 200903	1548	59.2	95112.50	43.26	0	1	0
5027332 200903	1548	59.3	94987.50	43.28	0	1	0
5027432 200903	1548	59.4	94125.00	43.29	0	1	0
5027532 200903	1548	59.5	92775.00	43.17	0	1	0
5027632 200903	1548	59.6	95387.50	43.04	0	1	0
5027742 200903	1548	59.7	94775.00	43.11	0	1	0
5027842 200903	1548	59.8	95362.50	43.20	0	1	0
5027942 200903	1548	59.9	92187.50	43.32	0	1	0
5028043 200903	1549	0.0	93925.00	43.09	0	1	0
5028143 200903	1549	0.1	95650.00	42.97	0	1	0
5028243 200903	1549	0.2	95825.00	43.06	0	1	0
5028343 200903	1549	0.3	95375.00	43.10	0	1	0
5028443 200903	1549	0.4	96137.50	43.11	0	1	0
5028542 200903	1549	0.5	93862.50	43.20	0	1	0
5028642 200903	1549	0.6	95575.00	43.25	0	1	0
5028752 200903	1549	0.7	95025.00	43.26	0	1	0
5028852 200903	1549	0.8	95487.50	43.27	0	1	0
5028952 200903	1549	0.9	95512.50	43.28	0	1	0
5029052 200903	1549	1.0	94025.00	43.43	0	1	0
5029152 200903	1549	1.1	96637.50	43.43	0	1	0
5029252 200903	1549	1.2	93525.00	43.48	0	1	0
5029352 200903	1549	1.3	95562.50	43.37	0	1	0
5029452 200903	1549	1.4	96275.00	43.38	0	1	0
5029552 200903	1549	1.5	95887.50	43.39	0	1	0
5029652 200903	1549	1.6	95612.50	43.48	0	1	0
5029762 200903	1549	1.7	95312.50	43.48	0	1	0
5029852 200903	1549	1.8	95412.50	43.49	0	1	0
5029952 200903	1549	1.9	96137.50	43.49	0	1	0
5030062 200903	1549	2.0	93812.50	43.52	0	1	0
5030152 200903	1549	2.1	94812.50	43.51	0	1	0
5030262 200903	1549	2.2	93537.50	43.43	0	1	0
5030361 200903	1549	2.3	94375.00	43.43	0	1	0
5030451 200903	1549	2.4	97362.50	43.37	0	1	0
5030561 200903	1549	2.5	94725.00	43.42	0	1	0
5030651 200903	1549	2.6	95375.00	43.37	0	1	0
5030761 200903	1549	2.7	94287.50	43.36	0	1	0
5030861 200903	1549	2.8	94287.50	43.31	0	1	0
5030961 200903	1549	2.9	94812.50	43.26	0	1	0
5031061 200903	1549	3.0	96050.00	43.20	0	1	0
5031161 200903	1549	3.1	96262.50	43.30	0	1	0
5031261 200903	1549	3.2	95325.00	43.37	0	1	0
5031361 200903	1549	3.3	95050.00	43.45	0	1	0
5031461 200903	1549	3.4	96037.50	43.48	0	1	0
5031561 200903	1549	3.5	95325.00	43.42	0	1	0
5031661 200903	1549	3.6	93725.00	43.45	0	1	0
5031771 200903	1549	3.7	94300.00	43.37	0	1	0
5031871 200903	1549	3.8	94300.00	43.37	0	1	0
5031971 200903	1549	3.9	96500.00	43.37	0	1	0
5032071 200903	1549	4.0	95862.50	43.45	0	1	0
5032171 200903	1549	4.1	94350.00	43.44	0	1	0
5032270 200903	1549	4.2	95825.00	43.35	0	1	0
5032370 200903	1549	4.3	94312.50	43.38	0	1	0
5032470 200903	1549	4.4	95512.50	43.34	0	1	0
5032570 200903	1549	4.5	95025.00	43.32	0	1	0
5032670 200903	1549	4.6	93075.00	43.31	0	1	0
5032780 200903	1549	4.7	96362.50	43.28	0	1	0
5032880 200903	1549	4.8	94037.50	43.37	0	1	0
5032980 200903	1549	4.9	94762.50	43.36	0	1	0
5033080 200903	1549	5.0	92550.00	43.28	0	1	0
5033180 200903	1549	5.1	97325.00	43.13	0	1	0
5033280 200903	1549	5.2	95100.00	43.27	0	1	0
5033380 200903	1549	5.3	93487.50	43.23	0	1	0
5033480 200903	1549	5.4	94412.50	43.20	0	1	0
5033580 200903	1549	5.5	92462.50	43.15	0	1	0
5033680 200903	1549	5.6	98750.00	43.03	0	1	0
5033790 200903	1549	5.7	94600.00	43.29	0	1	0
5033880 200903	1549	5.8	95987.50	43.21	0	1	0
5033980 200903	1549	5.9	94225.00	43.29	0	1	0
5034080 200903	1549	6.0	95775.00	43.27	0	1	0
5034179 200903	1549	6.1	95087.50	43.42	0	1	0
5034289 200903	1549	6.2	94762.50	43.31	0	1	0
5034379 200903	1549	6.3	94825.00	43.30	0	1	0
5034479 200903	1549	6.4	94037.50	43.36	0	1	0
5034589 200903	1549	6.5	96250.00	43.34	0	1	0
5034679 200903	1549	6.6	94350.00	43.51	0	1	0
5034789 200903	1549	6.7	96812.50	43.32	0	1	0
5034889 200903	1549	6.8	96737.50	43.42	0	1	0
5034989 200903	1549	6.9	95212.50	43.45	0	1	0
5035089 200903	1549	7.0	97837.50	43.49	0	1	0
5035189 200903	1549	7.1	96850.00	43.59	0	1	0
5035289 200903	1549	7.2	94612.50	43.67	0	1	0
5035389 200903	1549	7.3	94937.50	43.66	0	1	0
5035489 200903	1549	7.4	96887.50	43.66	0	1	0
5035589 200903	1549	7.5	94125.00	43.79	0	1	0
5035689 200903	1549	7.6	96075.00	43.70	0	1	0
5035799 200903	1549	7.7	95512.50	43.77	0	1	0
5035899 200903	1549	7.8	94525.00	43.72	0	1	0
5035999 200903	1549	7.9	94075.00	43.62	0	1	0
5036099 200903	1549	8.0	96812.50	43.56	0	1	0
5036198 200903	1549	8.1	97350.00	43.52	0	1	0
5036298 200903	1549	8.2	93787.50	43.54	0	1	0
5036398 200903	1549	8.3	95550.00	43.50	0	1	0
5036498 200903	1549	8.4	95850.00	43.53	0	1	0
5036598 200903	1549	8.5	95975.00	43.48	0	1	0
5036698 200903	1549	8.6	94975.00	43.57	0	1	0
5036808 200903	1549	8.7	96325.00	43.52	0	1	0
5036908 200903	1549	8.8	93387.50	43.56	0	1	0
5037008 200903	1549	8.9	98237.50	43.50	0	1	0
5037108 200903	1549	9.0	93000.00	43.69	0	1	0
5037208 200903	1549	9.1	92825.00	43.52	0	1	0
5037308 200903	1549	9.2	95587.50	43.32	0	1	0
5037408 200903	1549	9.3	93175.00	43.40	0	1	0
5037508 200903	1549	9.4	94350.00	43.29	0	1	0
5037608 200903	1549	9.5	97025.00	43.22	0	1	0
5037708 200903	1549	9.6	95425.00	43.27	0	1	0
5037818 200903	1549	9.7	93225.00	43.29	0	1	0
5037908 200903	1549	9.8	94850.00	43.15	0	1	0
5038008 200903	1549	9.9	91662.50	43.22	0	1	0
5038117 200903	1549	10.0	97412.50	42.92	0	1	0
5038207 200903	1549	10.1	95437.50	43.12	0	1	0
5038317 200903	1549	10.2	95600.00	43.24	0	1	0
5038417 200903	1549	10.3	96500.00	43.24	0	1	0
5038507 200903	1549	10.4	95500.00	43.39	0	1	0
5038617 200903	1549	10.5	96175.00	43.44	0	1	0
5038716 200903	1549	10.6	94250.00	43.40	0	1	0
5038816 200903	1549	10.7	96687.50	43.35	0	1	0
5038916 200903	1549	10.8	96212.50	43.50	0	1	0
5039016 200903	1549	10.9	96012.50	43.56	0	1	0
5039116 200903	1549	11.0	95125.00	43.76	0	1	0
5039216 200903	1549	11.1	96487.50	43.66	0	1	0
5039316 200903	1549	11.2	94937.50	43.70	0	1	0
5039416 200903	1549	11.3	94550.00	43.67	0	1	0
5039516 200903	1549	11.4	94200.00	43.59	0	1	0
5039616 200903	1549	11.5	95600.00	43.53	0	1	0
5039716 200903	1549	11.6	94650.00	43.50	0	1	0
5039826 200903	1549	11.7	96000.00	43.52	0	1	0
5039926 200903	1549	11.8	95712.50	43.49	0	1	0
5040026 200903	1549	11.9	93275.00	43.47	0	1	0
5040126 200903	1549	12.0	95412.50	43.34	0	1	0
5040226 200903	1549	12.1	97362.50	43.36	0	1	0
5040325 200903	1549	12.2	97225.00	43.40	0	1	0
5040426 200903	1549	12.3	96137.50	43.50	0	1	0
5040525 200903	1549	12.4	96375.00	43.57	0	1	0
5040625 200903	1549	12.5	95937.50	43.67	0	1	0
5040725 200903	1549	12.6	96700.00	43.68	0	1	0
5040835 200903	1549	12.7	95000.00	43.78	0	1	0
5040935 200903	1549	12.8	93625.00	43.73	0	1	0
5041035 200903	1549	12.9	93087.50	43.64	0	1	0
5041135 200903	1549	13.0	92550.00	43.63	0	1	0
5041235 200903	1549	13.1	94362.50	43.50	0	1	0
5041335 200903	1549	13.2	94950.00	43.37	0	1	0
5041435 200903	1549	13.3	94887.50	43.26	0	1	0
5041535 200903	1549	13.4	96612.50	43.21	0	1	0
5041635 200903	1549	13.5	93112.50	43.22	0	1	0
5041735 200903	1549	13.6	95612.50	43.09	0	1	0
5041845 200903	1549	13.7	94500.00	43.04	0	1	0
5041935 200903	1549	13.8	93725.00	43.02	0	1	0
5042035 200903	1549	13.9	93225.00	43.02	0	1	0
5042135 200903	1549	14.0	95237.50	43.03	0	1	0
5042234 200903	1549	14.1	97087.50	43.15	0	1	0
5042344 200903	1549	14.2	95750.00	43.27	0	1	0
5042434 200903	1549	14.3	94637.50	43.31	0	1	0
5042534 200903	1549	14.4	94987.50	43.30	0	1	0
5042634 200903	1549	14.5	95212.50	43.22	0	1	0
5042734 200903	1549	14.6	95162.50	43.32	0	1	0
5042844 200903	1549	14.7	94862.50	43.30	0	1	0
5042944 200903	1549	14.8	95412.50	43.31	0	1	0
5043044 200903	1549	14.9	92775.00	43.39	0	1	0
5043144 200903	1549	15.0	95500.00	43.37	0	1	0
5043244 200903	1549	15.1	94612.50	43.38	0	1	0
5043344 200903	1549	15.2	94262.50	43.27	0	1	0
5043444 200903	1549	15.3	95950.00	43.20	0	1	0
5043544 200903	1549	15.4	94737.50	43.26	0	1	0
5043644 200903	1549	15.5	95525.00	43.25	0	1	0
5043744 200903	1549	15.6	94775.00	43.27	0	1	0
5043854 200903	1549	15.7	95487.50	43.25	0	1	0
5043954 200903	1549	15.8	95712.50	43.28	0	1	0
5044053 200903	1549	15.9	95937.50	43.29	0	1	0
5044153 200903	1549	16.0	95512.50	43.43	0	1	0
5044253 200903	1549	16.1	96662.50	43.43	0	1	0
5044353 200903	1549	16.2	94887.50	43.53	0	1	0
5044453 200903	1549	16.3	94250.00	43.55	0	1	0
5044553 200903	1549	16.4	95200.00	43.48	0	1	0
5044653 200903	1549	16.5	95500.00	43.50	0	1	0
5044753 200903	1549	16.6	92825.00	43.50	0	1	0
5044863 200903	1549	16.7	94837.50	43.41	0	1	0
5044963 200903	1549	16.8	94025.00	43.38	0	1	0
5045063 200903	1549	16.9	94312.50	43.30	0	1	0
5045163 200903	1549	17.0	94925.00	43.23	0	1	0
5045263 200903	1549	17.1	94625.00	43.20	0	1	0
5045363 200903	1549	17.2	95487.50	43.11	0	1	0
5045463 200903	1549	17.3	95737.50	43.14	0	1	0
5045563 200903	1549	17.4	93762.50	43.21	0	1	0
5045663 200903	1549	17.5	94225.00	43.14	0	1	0
5045763 200903	1549	17.6	94262.50	43.08	0	1	0
5045862 200903	1549	17.7	94562.50	43.15	0	1	0
5045962 200903	1549	17.8	95362.50	43.14	0	1	0
5046062 200903	1549	17.9	96375.00	43.20	0	1	0
5046162 200903	1549	18.0	91750.00	43.29	0	1	0
5046262 200903	1549	18.1	96337.50	43.15	0	1	0
5046372 200903	1549	18.2	93962.50	43.22	0	1	0
5046462 200903	1549	18.3	95387.50	43.16	0	1	0
5046562 200903	1549	18.4	93737.50	43.14	0	1	0
5046662 200903	1549	18.5	91550.00	43.14	0	1	0
5046762 200903	1549	18.6	95662.50	43.02	0	1	0
5046872 200903	1549	18.7	92512.50	43.08	0	1	0
5046972 200903	1549	18.8	93762.50	42.99	0	1	0
5047072 200903	1549	18.9	95750.00	42.92	0	1	0
5047172 200903	1549	19.0	95375.00	42.89	0	1	0
5047272 200903	1549	19.1	95037.50	43.05	0	1	0
5047372 200903	1549	19.2	93850.00	42.99	0	1	0
5047472 200903	1549	19.3	94887.50	42.99	0	1	0
5047572 200903	1549	19.4	95962.50	42.97	0	1	0
5047672 200903	1549	19.5	95650.00	43.07	0	1	0
5047771 200903	1549	19.6	97150.00	43.25	0	1	0
5047881 200903	1549	19.7	94337.50	43.32	0	1	0
5047981 200903	1549	19.8	94762.50	43.40	0	1	0
5048081 200903	1549	19.9	97725.00	43.44	0	1	0
5048181 200903	1549	20.0	94512.50	43.53	0	1	0
5048281 200903	1549	20.1	93987.50	43.49	0	1	0
5048381 200903	1549	20.2	95462.50	43.45	0	1	0
5048481 200903	1549	20.3	97162.50	43.52	0	1	0
5048581 200903	1549	20.4	94212.50	43.62	0	1	0
5048681 200903	1549	20.5	91950.00	43.54	0	1	0
5048781 200903	1549	20.6	97012.50	43.38	0	1	0
5048891 200903	1549	20.7	97700.00	43.37	0	1	0
5048991 200903	1549	20.8	96700.00	43.52	0	1	0
5049091 200903	1549	20.9	95800.00	43.61	0	1	0
5049191 200903	1549	21.0	92862.50	43.52	0	1	0
5049291 200903	1549	21.1	93187.50	43.45	0	1	0
5049391 200903	1549	21.2	93887.50	43.41	0	1	0
5049491 200903	1549	21.3	93962.50	43.34	0	1	0
5049590 200903	1549	21.4	92650.00	43.20	0	1	0
5049691 200903	1549	21.5	93675.00	43.13	0	1	0
5049791 200903	1549	21.6	93975.00	43.20	0	1	0
5049890 200903	1549	21.7	94362.50	43.07	0	1	0
5049990 200903	1549	21.8	95125.00	42.92	0	1	0
5050090 200903	1549	21.9	94250.00	42.85	0	1	0
5050190 200903	1549	22.0	95062.50	42.78	0	1	0
5050290 200903	1549	22.1	96037.50	42.88	0	1	0
5050400 200903	1549	22.2	94625.00	43.00	0	1	0
5050490 200903	1549	22.3	94262.50	43.04	0	1	0
5050590 200903	1549	22.4	93625.00	43.05	0	1	0
5050690 200903	1549	22.5	93462.50	43.10	0	1	0
5050790 200903	1549	22.6	96075.00	43.09	0	1	0
5050900 200903	1549	22.7	93775.00	43.18	0	1	0
5051000 200903	1549	22.8	97000.00	43.15	0	1	0
5051100 200903	1549	22.9	94825.00	43.24	0	1	0
5051200 200903	1549	23.0	95237.50	43.26	0	1	0
5051300 200903	1549	23.1	95862.50	43.27	0	1	0
5051400 200903	1549	23.2	95200.00	43.26	0	1	0
5051500 200903	1549	23.3	95650.00	43.29	0	1	0
5051600 200903	1549	23.4	92412.50	43.35	0	1	0
5051699 200903	1549	23.5	96662.50	43.30	0	1	0
5051799 200903	1549	23.6	97200.00	43.44	0	1	0
5051909 200903	1549	23.7	94975.00	43.49	0	1	0
5052009 200903	1549	23.8	97562.50	43.55	0	1	0
5052109 200903	1549	23.9	95650.00	43.57	0	1	0
5052209 200903	1549	24.0	94912.50	43.61	0	1	0
5052309 200903	1549	24.1	95825.00	43.59	0	1	0
5052409 200903	1549	24.2	94975.00	43.59	0	1	0
5052509 200903	1549	24.3	95187.50	43.58	0	1	0
5052609 200903	1549	24.4	94275.00	43.56	0	1	0
5052709 200903	1549	24.5	95100.00	43.65	0	1	0
5052809 200903	1549	24.6	95562.50	43.57	0	1	0
5052919 200903	1549	24.7	96400.00	43.50	0	1	0
5053019 200903	1549	24.8	95875.00	43.57	0	1	0
5053119 200903	1549	24.9	94000.00	43.49	0	1	0
5053219 200903	1549	25.0	93762.50	43.42	0	1	0
5053319 200903	1549	25.1	93662.50	43.36	0	1	0
5053418 200903	1549	25.2	96012.50	43.27	0	1	0
5053518 200903	1549	25.3	94387.50	43.31	0	1	0
5053618 200903	1549	25.4	96287.50	43.28	0	1	0
5053718 200903	1549	25.5	94150.00	43.37	0	1	0
5053818 200903	1549	25.6	94025.00	43.32	0	1	0
5053918 200903	1549	25.7	95012.50	43.26	0	1	0
5054018 200903	1549	25.8	94800.00	43.19	0	1	0
5054118 200903	1549	25.9	97850.00	43.14	0	1	0
5054218 200903	1549	26.0	96800.00	43.32	0	1	0
5054318 200903	1549	26.1	94387.50	43.45	0	1	0
5054418 200903	1549	26.2	95937.50	43.49	0	1	0
5054518 200903	1549	26.3	95200.00	43.48	0	1	0
5054618 200903	1549	26.4	94187.50	43.52	0	1	0
5054718 200903	1549	26.5	95562.50	43.43	0	1	0
5054818 200903	1549	26.6	96050.00	43.49	0	1	0
5054928 200903	1549	26.7	94037.50	43.58	0	1	0
5055028 200903	1549	26.8	94312.50	43.54	0	1	0
5055128 200903	1549	26.9	93500.00	43.51	0	1	0
5055228 200903	1549	27.0	94725.00	43.32	0	1	0
5055327 200903	1549	27.1	95350.00	43.23	0	1	0
5055428 200903	1549	27.2	91937.50	43.27	0	1	0
5055527 200903	1549	27.3	93487.50	43.09	0	1	0
5055627 200903	1549	27.4	95425.00	43.01	0	1	0
5055727 200903	1549	27.5	93212.50	43.07	0	1	0
5055827 200903	1549	27.6	95150.00	42.96	0	1	0
5055937 200903	1549	27.7	92987.50	42.92	0	1	0
5056037 200903	1549	27.8	96150.00	42.87	0	1	0
5056137 200903	1549	27.9	95087.50	42.96	0	1	0
5056237 200903	1549	28.0	95037.50	43.03	0	1	0
5056337 200903	1549	28.1	95875.00	43.04	0	1	0
5056437 200903	1549	28.2	95612.50	43.07	0	1	0
5056537 200903	1549	28.3	95237.50	43.23	0	1	0
5056637 200903	1549	28.4	96100.00	43.31	0	1	0
5056737 200903	1549	28.5	95787.50	43.34	0	1	0
5056837 200903	1549	28.6	95262.50	43.46	0	1	0
5056947 200903	1549	28.7	96937.50	43.46	0	1	0
5057037 200903	1549	28.8	94712.50	43.64	0	1	0
5057137 200903	1549	28.9	94537.50	43.57	0	1	0
5057246 200903	1549	29.0	93575.00	43.55	0	1	0
5057336 200903	1549	29.1	95825.00	43.48	0	1	0
5057446 200903	1549	29.2	94987.50	43.48	0	1	0
5057546 200903	1549	29.3	95262.50	43.45	0	1	0
5057636 200903	1549	29.4	94387.50	43.45	0	1	0
5057746 200903	1549	29.5	94500.00	43.38	0	1	0
5057846 200903	1549	29.6	94250.00	43.32	0	1	0
5057946 200903	1549	29.7	94500.00	43.27	0	1	0
5058046 200903	1549	29.8	95212.50	43.16	0	1	0
5058146 200903	1549	29.9	96962.50	43.19	0	1	0
5058246 200903	1549	30.0	93962.50	43.30	0	1	0
5058346 200903	1549	30.1	94100.00	43.31	0	1	0
5058446 200903	1549	30.2	96450.00	43.24	0	1	0
5058546 200903	1549	30.3	97562.50	43.30	0	1	0
5058646 200903	1549	30.4	93750.00	43.40	0	1	0
5058746 200903	1549	30.5	96400.00	43.38	0	1	0
5058846 200903	1549	30.6	96050.00	43.46	0	1	0
5058946 200903	1549	30.7	94650.00	43.54	0	1	0
5059055 200903	1549	30.8	95600.00	43.55	0	1	0
5059155 200903	1549	30.9	95762.50	43.57	0	1	0
5059255 200903	1549	31.0	94250.00	43.51	0	1	0
5059355 200903	1549	31.1	95550.00	43.53	0	1	0
5059455 200903	1549	31.2	96500.00	43.59	0	1	0
5059555 200903	1549	31.3	94800.00	43.59	0	1	0
5059655 200903	1549	31.4	94337.50	43.47	0	1	0
5059755 200903	1549	31.5	95875.00	43.50	0	1	0
5059855 200903	1549	31.6	94675.00	43.47	0	1	0
5059955 200903	1549	31.7	93112.50	43.41	0	1	0
5100065 200903	1549	31.8	95750.00	43.34	0	1	0
5100165 200903	1549	31.9	95675.00	43.35	0	1	0
5100265 200903	1549	32.0	93275.00	43.34	0	1	0
5100365 200903	1549	32.1	96662.50	43.30	0	1	0
5100465 200903	1549	32.2	93112.50	43.35	0	1	0
5100565 200903	1549	32.3	93162.50	43.20	0	1	0
5100665 200903	1549	32.4	94225.00	43.12	0	1	0
5100765 200903	1549	32.5	94475.00	43.12	0	1	0
5100864 200903	1549	32.6	94387.50	43.06	0	1	0
5100964 200903	1549	32.7	95325.00	43.04	0	1	0
5101064 200903	1549	32.8	92712.50	43.14	0	1	0
5101164 200903	1549	32.9	95112.50	43.01	0	1	0
5101264 200903	1549	33.0	96200.00	42.98	0	1	0
5101364 200903	1549	33.1	94850.00	43.11	0	1	0
5101474 200903	1549	33.2	93662.50	43.03	0	1	0
5101564 200903	1549	33.3	94425.00	43.06	0	1	0
5101664 200903	1549	33.4	93637.50	43.11	0	1	0
5101764 200903	1549	33.5	95175.00	43.09	0	1	0
5101864 200903	1549	33.6	95487.50	43.12	0	1	0
5101974 200903	1549	33.7	93450.00	43.17	0	1	0
5102074 200903	1549	33.8	93587.50	43.08	0	1	0
5102174 200903	1549	33.9	95337.50	43.12	0	1	0
5102274 200903	1549	34.0	93975.00	43.13	0	1	0
5102374 200903	1549	34.1	92650.00	43.03	0	1	0
5102474 200903	1549	34.2	96037.50	42.93	0	1	0
5102574 200903	1549	34.3	95075.00	43.04	0	1	0
5102674 200903	1549	34.4	95312.50	43.07	0	1	0
5102773 200903	1549	34.5	94087.50	43.14	0	1	0
5102873 200903	1549	34.6	95812.50	43.10	0	1	0
5102974 200903	1549	34.7	96762.50	43.11	0	1	0
5103083 200903	1549	34.8	96862.50	43.26	0	1	0
5103183 200903	1549	34.9	94750.00	43.41	0	1	0
5103283 200903	1549	35.0	92812.50	43.38	0	1	0
5103383 200903	1549	35.1	93975.00	43.33	0	1	0
5103483 200903	1549	35.2	95350.00	43.39	0	1	0
5103583 200903	1549	35.3	98362.50	43.36	0	1	0
5103683 200903	1549	35.4	95000.00	43.50	0	1	0
5103783 200903	1549	35.5	97412.50	43.49	0	1	0
5103883 200903	1549	35.6	94837.50	43.64	0	1	0
5103983 200903	1549	35.7	97162.50	43.60	0	1	0
5104093 200903	1549	35.8	96375.00	43.61	0	1	0
5104193 200903	1549	35.9	95000.00	43.59	0	1	0
5104293 200903	1549	36.0	94937.50	43.60	0	1	0
5104393 200903	1549	36.1	97525.00	43.70	0	1	0
5104493 200903	1549	36.2	94462.50	43.86	0	1	0
5104593 200903	1549	36.3	96112.50	43.82	0	1	0
5104693 200903	1549	36.4	94737.50	43.72	0	1	0
5104793 200903	1549	36.5	95987.50	43.71	0	1	0
5104893 200903	1549	36.6	97087.50	43.64	0	1	0
5105023 200903	1549	36.7	95187.50	43.74	0	1	0
5105093 200903	1549	36.8	95637.50	43.65	0	1	0
5105192 200903	1549	36.9	95400.00	43.62	0	1	0
5105292 200903	1549	37.0	94962.50	43.64	0	1	0
5105392 200903	1549	37.1	94962.50	43.64	0	1	0
5105502 200903	1549	37.2	94350.00	43.52	0	1	0
5105592 200903	1549	37.3	94550.00	43.52	0	1	0
5105692 200903	1549	37.4	96337.50	43.45	0	1	0
5105792 200903	1549	37.5	95525.00	43.52	0	1	0
5105892 200903	1549	37.6	95612.50	43.50	0	1	0
5106002 200903	1549	37.7	95612.50	43.43	0	1	0
5106102 200903	1549	37.8	95700.00	43.45	0	1	0
5106202 200903	1549	37.9	96737.50	43.46	0	1	0
5106302 200903	1549	38.0	95475.00	43.52	0	1	0
5106402 200903	1549	38.1	91875.00	43.54	0	1	0
5106502 200903	1549	38.2	93412.50	43.40	0	1	0
5106602 200903	1549	38.3	95175.00	43.36	0	1	0
5106702 200903	1549	38.4	95175.00	43.39	0	1	0
5106802 200903	1549	38.5	93887.50	43.33	0	1	0
5106902 200903	1549	38.6	93912.50	43.26	0	1	0
5107002 200903	1549	38.7	96250.00	43.18	0	1	0
5107112 200903	1549	38.8	95700.00	43.21	0	1	0
5107212 200903	1549	38.9	94550.00	43.21	0	1	0
5107311 200903	1549	39.0	97450.00	43.11	0	1	0
5107411 200903	1549	39.1	95112.50	43.20	0	1	0
5107511 200903	1549	39.2	94262.50	43.35	0	1	0
5107611 200903	1549	39.3	94237.50	43.39	0	1	0
5107711 200903	1549	39.4	95187.50	43.34	0	1	0
5107811 200903	1549	39.5	93187.50	43.34	0	1	0
5107911 200903	1549	39.6	96450.00	43.31	0	1	0
5108011 200903	1549	39.7	94600.00	43.43	0	1	0
5108121 200903	1549	39.8	94862.50	43.35	0	1	0
5108221 200903	1549	39.9	96362.50	43.32	0	1	0
5108321 200903	1549	40.0	95025.00	43.40	0	1	0
5108421 200903	1549	40.1	95412.50	43.29	0	1	0
5108521 200903	1549	40.2	95812.50	43.30	0	1	0
5108621 200903	1549	40.3	94512.50	43.37	0	1	0
5108721 200903	1549	40.4	94775.00	43.38	0	1	0
5108821 200903	1549	40.5	91887.50	43.37	0	1	0
5108921 200903	1549	40.6	96987.50	43.31	0	1	0
5109021 200903	1549	40.7	94925.00	43.33	0	1	0
5109121 200903	1549	40.8	93287.50	43.35	0	1	0
5109221 200903	1549	40.9	96212.50	43.27	0	1	0
5109320 200903	1549	41.0	95575.00	43.27	0	1	0
5109421 200903	1549	41.1	98450.00	43.29	0	1	0
5109520 200903	1549	41.2	94375.00	43.43	0	1	0
5109620 200903	1549	41.3	94187.50	43.36	0	1	0
5109720 200903	1549	41.4	94987.50	43.35	0	1	0
5109820 200903	1549	41.5	94875.00	43.36	0	1	0
5109920 200903	1549	41.6	97125.00	43.49	0	1	0
5110020 200903	1549	41.7	93625.00	43.50	0	1	0
5110130 200903	1549	41.8	96462.50	43.44	0	1	0
5110230 200903	1549	41.9	93625.00	43.58	0	1	0
5110330 200903	1549	42.0	96050.00	43.47	0	1	0
5110430 200903	1549	42.1	97275.00	43.49	0	1	0
5110530 200903	1549	42.2	94812.50	43.44	0	1	0
5110630 200903	1549	42.3	94212.50	43.46	0	1	0
5110730 200903	1549	42.4	95562.50	43.46	0	1	0
5110830 200903	1549	42.5	97375.00	43.48	0	1	0
5110930 200903	1549	42.6	97962.50	43.60	0	1	0
5111030 200903	1549	42.7	94525.00	43.63	0	1	0
5111140 200903	1549	42.8	97025.00	43.67	0	1	0
5111239 200903	1549	42.9	95575.00	43.70	0	1	0
5111339 200903	1549	43.0	95975.00	43.79	0	1	0
5111439 200903	1549	43.1	94175.00	43.78	0	1	0
5111539 200903	1549	43.2	94375.00	43.64	0	1	0
5111639 200903	1549	43.3	96487.50	43.62	0	1	0
5111739 200903	1549	43.4	95337.50	43.73	0	1	0
5111839 200903	1549	43.5	94837.50	43.72	0	1	0
5111939 200903	1549	43.6	95787.50	43.60	0	1	0
5112039 200903	1549	43.7	96175.00	43.50	0	1	0
5112149 200903	1549	43.8	94550.00	43.58	0	1	0
5112239 200903	1549	43.9	95400.00	43.47	0	1	0
5112349 200903	1549	44.0	95087.50	43.46	0	1	0
5112439 200903	1549	44.1	93837.50	43.42	0	1	0
5112549 200903	1549	44.2	92012.50	43.40	0	1	0
5112649 200903	1549	44.3	96225.00	43.30	0	1	0
5112739 200903	1549	44.4	93712.50	43.29	0	1	0
5112849 200903	1549	44.5	97300.00	43.21	0	1	0
5112949 200903	1549	44.6	93162.50	43.32	0	1	0
5113048 200903	1549	44.7	96837.50	43.21	0	1	0
5113148 200903	1549	44.8	94500.00	43.24	0	1	0
5113248 200903	1549	44.9	95400.00	43.23	0	1	0
5113348 200903	1549	45.0	94225.00	43.23	0	1	0
5113448 200903	1549	45.1	95562.50	43.19	0	1	0
5113548 200903	1549	45.2	94600.00	43.27	0	1	0
5113648 200903	1549	45.3	96662.50	43.39	0	1	0
5113748 200903	1549	45.4	97225.00	43.41	0	1	0
5113848 200903	1549	45.5	94725.00	43.57	0	1	0
5113948 200903	1549	45.6	94500.00	43.45	0	1	0
5114048 200903	1549	45.7	93637.50	43.51	0	1	0
5114158 200903	1549	45.8	94262.50	43.37	0	1	0
5114258 200903	1549	45.9	95537.50	43.36	0	1	0
5114358 200903	1549	46.0	98562.50	43.36	0	1	0
5114458 200903	1549	46.1	96600.00	43.56	0	1	0
5114558 200903	1549	46.2	95050.00	43.60	0	1	0
5114658 200903	1549	46.3	95300.00	43.62	0	1	0
5114758 200903	1549	46.4	97312.50	43.56	0	1	0
5114858 200903	1549	46.5	93250.00	43.57	0	1	0
5114958 200903	1549	46.6	93925.00	43.50	0	1	0
5115058 200903	1549	46.7	95137.50	43.47	0	1	0
5115167 200903	1549	46.8	95637.50	43.54	0	1	0
5115267 200903	1549	46.9	95537.50	43.60	0	1	0
5115368 200903	1549	47.0	95625.00	43.60	0	1	0
5115468 200903	1549	47.1	94500.00	43.47	0	1	0
5115567 200903	1549	47.2	94312.50	43.38	0	1	0
5115667 200903	1549	47.3	93387.50	43.34	0	1	0
5115767 200903	1549	47.4	96625.00	43.26	0	1	0
5115867 200903	1549	47.5	93825.00	43.23	0	1	0
5115967 200903	1549	47.6	94750.00	43.25	0	1	0
5116067 200903	1549	47.7	94912.50	43.29	0	1	0
5116167 200903	1549	47.8	97112.50	43.28	0	1	0
5116267 200903	1549	47.9	95862.50	43.35	0	1	0
5116367 200903	1549	48.0	95200.00	43.36	0	1	0
5116467 200903	1549	48.1	93200.00	43.34	0	1	0
5116577 200903	1549	48.2	94062.50	43.28	0	1	0
5116667 200903	1549	48.3	95112.50	43.27	0	1	0
5116767 200903	1549	48.4	96875.00	43.35	0	1	0
5116867 200903	1549	48.5	96000.00	43.36	0	1	0
5116967 200903	1549	48.6	93325.00	43.46	0	1	0
5117077 200903	1549	48.7	95037.50	43.39	0	1	0
5117177 200903	1549	48.8	95575.00	43.40	0	1	0
5117277 200903	1549	48.9	94412.50	43.33	0	1	0
5117377 200903	1549	49.0	96612.50	43.27	0	1	0
5117476 200903	1549	49.1	95187.50	43.33	0	1	0
5117576 200903	1549	49.2	97075.00	43.42	0	1	0
5117676 200903	1549	49.3	93537.50	43.55	0	1	0
5117776 200903	1549	49.4	95950.00	43.48	0	1	0
5117876 200903	1549	49.5	94850.00	43.44	0	1	0
5117976 200903	1549	49.6	97150.00	43.39	0	1	0
5118076 200903	1549	49.7	95425.00	43.56	0	1	0
5118186 200903	1549	49.8	95012.50	43.58	0	1	0
5118286 200903	1549	49.9	94487.50	43.55	0	1	0
5118386 200903	1549	50.0	94087.50	43.56	0	1	0
5118486 200903	1549	50.1	92312.50	43.44	0	1	0
5118586 200903	1549	50.2	93575.00	43.31	0	1	0
5118686 200903	1549	50.3	95175.00	43.16	0	1	0
5118786 200903	1549	50.4	95487.50	43.23	0	1	0
5118886 200903	1549	50.5	95987.50	43.21	0	1	0
5118986 200903	1549	50.6	97437.50	43.26	0	1	0
5119086 200903	1549	50.7	95462.50	43.27	0	1	0
5119196 200903	1549	50.8	95287.50	43.28	0	1	0
5119296 200903	1549	50.9	95887.50	43.29	0	1	0
5119396 200903	1549	51.0	98012.50	43.35	0	1	0
5119496 200903	1549	51.1	95625.00	43.53	0	1	0
5119595 200903	1549	51.2	94687.50	43.68	0	1	0
5119695 200903	1549	51.3	93487.50	43.73	0	1	0
5119795 200903	1549	51.4	96337.50	43.65	0	1	0
5119895 200903	1549	51.5	95025.00	43.69	0	1	0
5119995 200903	1549	51.6	95675.00	43.65	0	1	0
5120095 200903	1549	51.7	96225.00	43.57	0	1	0
5120195 200903	1549	51.8	94737.50	43.60	0	1	0
5120295 200903	1549	51.9	93375.00	43.58	0	1	0
5120395 200903	1549	52.0	96962.50	43.46	0	1	0
5120495 200903	1549	52.1	95775.00	43.42	0	1	0
5120605 200903	1549	52.2	93262.50	43.42	0	1	0
5120695 200903	1549	52.3	91437.50	43.36	0	1	0
5120795 200903	1549	52.4	94612.50	43.27	0	1	0
5120895 200903	1549	52.5	96612.50	43.19	0	1	0
5120995 200903	1549	52.6	95437.50	43.26	0	1	0
5121105 200903	1549	52.7	95825.00	43.25	0	1	0
5121204 200903	1549	52.8	95475.00	43.23	0	1	0
5121304 200903	1549	52.9	94887.50	43.26	0	1	0
5121405 200903	1549	53.0	94650.00	43.33	0	1	0
5121504 200903	1549	53.1	98300.00	43.23	0	1	0
5121604 200903	1549	53.2	95037.50	43.34	0	1	0
5121704 200903	1549	53.3	92700.00	43.42	0	1	0
5121804 200903	1549	53.4	94937.50	43.48	0	1	0
5121904 200903	1549	53.5	94812.50	43.49	0	1	0
5122004 200903	1549	53.6	96012.50	43.41	0	1	0
5122104 200903	1549	53.7	98100.00	43.44	0	1	0
5122214 200903	1549	53.8	94250.00	43.54	0	1	0
5122314 200903	1549	53.9	94875.00	43.49	0	1	0
5122414 200903	1549	54.0	95600.00	43.49	0	1	0
5122514 200903	1549	54.1	95512.50	43.53	0	1	0
5122614 200903	1549	54.2	95300.00	43.40	0	1	0
5122714 200903	1549	54.3	96087.50	43.41	0	1	0
5122814 200903	1549	54.4	94437.50	43.57	0	1	0
5122914 200903	1549	54.5	95750.00	43.54	0	1	0
5123014 200903	1549	54.6	97575.00	43.59	0	1	0
5123114 200903	1549	54.7	95350.00	43.66	0	1	0
5123223 200903	1549	54.8	93687.50	43.53	0	1	0
5123323 200903	1549	54.9	95325.00	43.51	0	1	0
5123423 200903	1549	55.0	95075.00	43.53	0	1	0
5123523 200903	1549	55.1	96162.50	43.50	0	1	0
5123623 200903	1549	55.2	95850.00	43.53	0	1	0
5123723 200903	1549	55.3	94762.50	43.56	0	1	0
5123823 200903	1549	55.4	94687.50	43.50	0	1	0
5123923 200903	1549	55.5	95412.50	43.51	0	1	0
5124023 200903	1549	55.6	96337.50	43.49	0	1	0
5124123 200903	1549	55.7	94550.00	43.44	0	1	0
5124223 200903	1549	55.8	94575.00	43.40	0	1	0
5124323 200903	1549	55.9	93925.00	43.44	0	1	0
5124423 200903	1549	56.0	94475.00	43.38	0	1	0
5124523 200903	1549	56.1	95025.00	43.35	0	1	0
5124623 200903	1549	56.2	96975.00	43.30	0	1	0
5124723 200903	1549	56.3	95612.50	43.35	0	1	0
5124823 200903	1549	56.4	94112.50	43.39	0	1	0
5124923 200903	1549	56.5	96312.50	43.37	0	1	0
5125023 200903	1549	56.6	94537.50	43.41	0	1	0
5125133 200903	1549	56.7	95250.00	43.32	0	1	0
5125233 200903	1549	56.8	93787.50	43.36	0	1	0
5125333 200903	1549	56.9	94625.00	43.32	0	1	0
5125432 200903	1549	57.0	94262.50	43.35	0	1	0
5125532 200903	1549	57.1	93662.50	43.34	0	1	0
5125632 200903	1549	57.2	94462.50	43.28	0	1	0
5125732 200903	1549	57.3	93500.00	43.17	0	1	0
5125832 200903	1549	57.4	92987.50	43.07	0	1	0
5125932 200903	1549	57.5	94912.50	43.02	0	1	0
5126032 200903	1549	57.6	93700.00	42.96	0	1	0
5126132 200903	1549	57.7	95187.50	42.92	0	1	0
5126242 200903	1549	57.8	96437.50	42.92	0	1	0
5126342 200903	1549	57.9	93125.00	43.04	0	1	0
5126442 200903	1549	58.0	94775.00	42.97	0	1	0
5126542 200903	1549	58.1	94737.50	42.99	0	1	0
5126642 200903	1549	58.2	94437.50	43.04	0	1	0
5126742 200903	1549	58.3	97750.00	43.04	0	1	0
5126842 200903	1549	58.4	92587.50	43.23	0	1	0
5126942 200903	1549	58.5	95662.50	43.21	0	1	0
5127041 200903	1549	58.6	94375.00	43.25	0	1	0
5127141 200903	1549	58.7	95075.00	43.28	0	1	0
5127251 200903	1549	58.8	94712.50	43.27	0	1	0
5127341 200903	1549	58.9	96837.50	43.20	0	1	0
5127451 200903	1549	59.0	93800.00	43.36	0	1	0
5127551 200903	1549	59.1	95412.50	43.32	0	1	0
5127651 200903	1549	59.2	94437.50	43.35	0	1	0
5127751 200903	1549	59.3	95375.00	43.35	0	1	0
5127851 200903	1549	59.4	95800.00	43.24	0	1	0
5127951 200903	1549	59.5	96912.50	43.39	0	1	0
5128051 200903	1549	59.6	93662.50	43.44	0	1	0
5128151 200903	1549	59.7	96750.00	43.41	0	1	0
5128251 200903	1549	59.8	95150.00	43.49	0	1	0
5128351 200903	1549	59.9	95500.00	43.51	0	1	0
5128452 200903	1550	0.0	95500.00	43.45	0	1	0
5128551 200903	1550	0.1	93625.00	43.52	0	1	0
5128651 200903	1550	0.2	95575.00	43.44	0	1	0
5128751 200903	1550	0.3	97925.00	43.49	0	1	0
5128851 200903	1550	0.4	95512.50	43.61	0	1	0
5128951 200903	1550	0.5	96525.00	43.60	0	1	0
5129051 200903	1550	0.6	97512.50	43.58	0	1	0
5129151 200903	1550	0.7	94700.00	43.75	0	1	0
5129261 200903	1550	0.8	94762.50	43.66	0	1	0
5129361 200903	1550	0.9	92825.00	43.64	0	1	0
5129461 200903	1550	1.0	95225.00	43.52	0	1	0
5129561 200903	1550	1.1	97300.00	43.51	0	1	0
5129661 200903	1550	1.2	95650.00	43.67	0	1	0
5129761 200903	1550	1.3	95225.00	43.68	0	1	0
5129861 200903	1550	1.4	94737.50	43.56	0	1	0
5129961 200903	1550	1.5	96425.00	43.52	0	1	0
5130061 200903	1550	1.6	94750.00	43.52	0	1	0
5130161 200903	1550	1.7	96962.50	43.39	0	1	0
5130271 200903	1550	1.8	93950.00	43.49	0	1	0
5130371 200903	1550	1.9	93887.50	43.46	0	1	0
5130471 200903	1550	2.0	93037.50	43.51	0	1	0
5130570 200903	1550	2.1	95025.00	43.41	0	1	0
5130670 200903	1550	2.2	97662.50	43.30	0	1	0
5130770 200903	1550	2.3	95850.00	43.39	0	1	0
5130870 200903	1550	2.4	95850.00	43.42	0	1	0
5130970 200903	1550	2.5	93725.00	43.47	0	1	0
5131070 200903	1550	2.6	95350.00	43.35	0	1	0
5131170 200903	1550	2.7	92500.00	43.38	0	1	0
5131270 200903	1550	2.8	95087.50	43.18	0	1	0
5131370 200903	1550	2.9	96275.00	43.23	0	1	0
5131470 200903	1550	3.0	95237.50	43.34	0	1	0
5131570 200903	1550	3.1	93712.50	43.44	0	1	0
5131680 200903	1550	3.2	95250.00	43.38	0	1	0
5131770 200903	1550	3.3	93175.00	43.27	0	1	0
5131870 200903	1550	3.4	98037.50	43.15	0	1	0
5131970 200903	1550	3.5	96475.00	43.25	0	1	0
5132070 200903	1550	3.6	95287.50	43.37	0	1	0
5132180 200903	1550	3.7	96025.00	43.37	0	1	0
5132280 200903	1550	3.8	95425.00	43.53	0	1	0
5132379 200903	1550	3.9	95462.50	43.54	0	1	0
5132479 200903	1550	4.0	94337.50	43.50	0	1	0
5132579 200903	1550	4.1	94175.00	43.46	0	1	0
5132679 200903	1550	4.2	96512.50	43.48	0	1	0
5132779 200903	1550	4.3	94212.50	43.54	0	1	0
5132879 200903	1550	4.4	94862.50	43.59	0	1	0
5132979 200903	1550	4.5	95137.50	43.44	0	1	0
5133079 200903	1550	4.6	95850.00	43.38	0	1	0
5133179 200903	1550	4.7	92225.00	43.41	0	1	0
5133289 200903	1550	4.8	93750.00	43.24	0	1	0
5133389 200903	1550	4.9	94337.50	43.16	0	1	0
5133489 200903	1550	5.0	95937.50	43.11	0	1	0
5133589 200903	1550	5.1	95137.50	43.19	0	1	0
5133689 200903	1550	5.2	95150.00	43.23	0	1	0
5133789 200903	1550	5.3	95050.00	43.17	0	1	0
5133889 200903	1550	5.4	94550.00	43.20	0	1	0
5133989 200903	1550	5.5	95287.50	43.19	0	1	0
5134089 200903	1550	5.6	94725.00	43.20	0	1	0
5134189 200903	1550	5.7	97675.00	43.15	0	1	0
5134298 200903	1550	5.8	96512.50	43.39	0	1	0
5134399 200903	1550	5.9	93525.00	43.52	0	1	0
5134499 200903	1550	6.0	92787.50	43.48	0	1	0
5134598 200903	1550	6.1	96150.00	43.34	0	1	0
5134698 200903	1550	6.2	95362.50	43.38	0	1	0
5134798 200903	1550	6.3	96125.00	43.39	0	1	0
5134898 200903	1550	6.4	95737.50	43.44	0	1	0
5134998 200903	1550	6.5	95550.00	43.49	0	1	0
5135098 200903	1550	6.6	96300.00	43.51	0	1	0
5135198 200903	1550	6.7	92425.00	43.58	0	1	0
5135298 200903	1550	6.8	93012.50	43.34	0	1	0
5135398 200903	1550	6.9	97650.00	43.18	0	1	0
5135498 200903	1550	7.0	94450.00	43.37	0	1	0
5135598 200903	1550	7.1	93950.00	43.44	0	1	0
5135698 200903	1550	7.2	97550.00	43.35	0	1	0
5135798 200903	1550	7.3	97537.50	43.44	0	1	0
5135898 200903	1550	7.4	95762.50	43.51	0	1	0
5135998 200903	1550	7.5	97100.00	43.51	0	1	0
5136098 200903	1550	7.6	95850.00	43.58	0	1	0
5136208 200903	1550	7.7	94975.00	43.56	0	1	0
5136308 200903	1550	7.8	96350.00	43.67	0	1	0
5136408 200903	1550	7.9	95637.50	43.82	0	1	0
5136508 200903	1550	8.0	95637.50	43.73	0	1	0
5136607 200903	1550	8.1	94037.50	43.79	0	1	0
5136707 200903	1550	8.2	95087.50	43.79	0	1	0
5136807 200903	1550	8.3	95762.50	43.68	0	1	0
5136907 200903	1550	8.4	95175.00	43.60	0	1	0
5137007 200903	1550	8.5	94600.00	43.57	0	1	0
5137107 200903	1550	8.6	93975.00	43.46	0	1	0
5137207 200903	1550	8.7	92675.00	43.38	0	1	0
5137317 200903	1550	8.8	95512.50	43.27	0	1	0
5137417 200903	1550	8.9	96187.50	43.23	0	1	0
5137517 200903	1550	9.0	94400.00	43.26	0	1	0
5137617 200903	1550	9.1	95512.50	43.20	0	1	0
5137717 200903	1550	9.2	93500.00	43.27	0	1	0
5137817 200903	1550	9.3	93587.50	43.20	0	1	0
5137917 200903	1550	9.4	95675.00	43.10	0	1	0
5138017 200903	1550	9.5	94587.50	43.12	0	1	0
5138117 200903	1550	9.6	94687.50	43.12	0	1	0
5138217 200903	1550	9.7	96387.50	43.15	0	1	0
5138326 200903	1550	9.8	95125.00	43.32	0	1	0
5138417 200903	1550	9.9	93575.00	43.30	0	1	0
5138526 200903	1550	10.0	93000.00	43.19	0	1	0
5138626 200903	1550	10.1	94612.50	43.12	0	1	0
5138725 200903	1550	10.2	95575.00	43.08	0	1	0
5138826 200903	1550	10.3	92225.00	43.18	0	1	0
5138925 200903	1550	10.4	92925.00	43.12	0	1	0
5139025 200903	1550	10.5	92662.50	42.99	0	1	0
5139125 200903	1550	10.6	95862.50	42.90	0	1	0
5139225 200903	1550	10.7	96050.00	42.96	0	1	0
5139325 200903	1550	10.8	94262.50	42.94	0	1	0
5139425 200903	1550	10.9	96175.00	42.90	0	1	0
5139525 200903	1550	11.0	94950.00	43.02	0	1	0
5139625 200903	1550	11.1	93500.00	43.11	0	1	0
5139735 200903	1550	11.2	94200.00	43.06	0	1	0
5139825 200903	1550	11.3	92975.00	43.00	0	1	0
5139925 200903	1550	11.4	94487.50	43.03	0	1	0
5140025 200903	1550	11.5	96012.50	43.10	0	1	0
5140125 200903	1550	11.6	96662.50	43.25	0	1	0
5140235 200903	1550	11.7	93975.00	43.29	0	1	0
5140335 200903	1550	11.8	94387.50	43.19	0	1	0
5140435 200903	1550	11.9	94987.50	43.20	0	1	0
5140535 200903	1550	12.0	94362.50	43.15	0	1	0
5140635 200903	1550	12.1	93600.00	43.12	0	1	0
5140735 200903	1550	12.2	94125.00	43.12	0	1	0
5140834 200903	1550	12.3	94312.50	43.12	0	1	0
5140934 200903	1550	12.4	95162.50	43.18	0	1	0
5141034 200903	1550	12.5	96237.50	43.21	0	1	0
5141134 200903	1550	12.6	96200.00	43.22	0	1	0
5141234 200903	1550	12.7	96862.50	43.20	0	1	0
5141344 200903	1550	12.8	94425.00	43.33	0	1	0
5141444 200903	1550	12.9	96500.00	43.33	0	1	0
5141544 200903	1550	13.0	96725.00	43.40	0	1	0
5141644 200903	1550	13.1	96925.00	43.51	0	1	0
5141744 200903	1550	13.2	94212.50	43.66	0	1	0
5141844 200903	1550	13.3	95387.50	43.66	0	1	0
5141944 200903	1550	13.4	95400.00	43.71	0	1	0
5142044 200903	1550	13.5	95450.00	43.72	0	1	0
5142144 200903	1550	13.6	93837.50	43.68	0	1	0
5142244 200903	1550	13.7	93337.50	43.58	0	1	0
5142354 200903	1550	13.8	94850.00	43.42	0	1	0
5142454 200903	1550	13.9	94787.50	43.44	0	1	0
5142553 200903	1550	14.0	96175.00	43.36	0	1	0
5142653 200903	1550	14.1	93912.50	43.34	0	1	0
5142753 200903	1550	14.2	95150.00	43.20	0	1	0
5142853 200903	1550	14.3	92887.50	43.24	0	1	0
5142953 200903	1550	14.4	96025.00	43.13	0	1	0
5143053 200903	1550	14.5	95162.50	43.16	0	1	0
5143153 200903	1550	14.6	96287.50	43.15	0	1	0
5143253 200903	1550	14.7	94737.50	43.26	0	1	0
5143353 200903	1550	14.8	93475.00	43.32	0	1	0
5143453 200903	1550	14.9	96312.50	43.26	0	1	0
5143553 200903	1550	15.0	95150.00	43.33	0	1	0
5143653 200903	1550	15.1	94987.50	43.28	0	1	0
5143753 200903	1550	15.2	93212.50	43.33	0	1	0
5143853 200903	1550	15.3	95162.50	43.24	0	1	0
5143953 200903	1550	15.4	94037.50	43.34	0	1	0
5144053 200903	1550	15.5	91637.50	43.25	0	1	0
5144153 200903	1550	15.6	95950.00	43.10	0	1	0
5144253 200903	1550	15.7	95762.50	43.08	0	1	0
5144363 200903	1550	15.8	91962.50	43.13	0	1	0
5144463 200903	1550	15.9	93425.00	43.06	0	1	0
5144563 200903	1550	16.0	95725.00	42.93	0	1	0
5144662 200903	1550	16.1	95225.00	42.95	0	1	0
5144762 200903	1550	16.2	94787.50	42.96	0	1	0
5144862 200903	1550	16.3	96437.50	43.04	0	1	0
5144962 200903	1550	16.4	95187.50	43.09	0	1	0
5145062 200903	1550	16.5	94212.50	43.14	0	1	0
5145162 200903	1550	16.6	93812.50	43.26	0	1	0
5145262 200903	1550	16.7	98025.00	43.16	0	1	0
5145372 200903	1550	16.8	94537.50	43.27	0	1	0
5145472 200903	1550	16.9	94987.50	43.38	0	1	0
5145572 200903	1550	17.0	93500.00	43.45	0	1	0
5145672 200903	1550	17.1	94225.00	43.35	0	1	0
5145772 200903	1550	17.2	93850.00	43.31	0	1	0
5145872 200903	1550	17.3	94950.00	43.26	0	1	0
5145972 200903	1550	17.4	93887.50	43.20	0	1	0
5146072 200903	1550	17.5	95750.00	43.14	0	1	0
5146172 200903	1550	17.6	95375.00	43.21	0	1	0
5146272 200903	1550	17.7	94612.50	43.28	0	1	0
5146382 200903	1550	17.8	93712.50	43.13	0	1	0
5146471 200903	1550	17.9	93450.00	43.09	0	1	0
5146581 200903	1550	18.0	94275.00	43.02	0	1	0
5146671 200903	1550	18.1	94937.50	43.05	0	1	0
5146781 200903	1550	18.2	94862.50	43.09	0	1	0
5146881 200903	1550	18.3	95187.50	43.13	0	1	0
5146981 200903	1550	18.4	94612.50	43.14	0	1	0
5147081 200903	1550	18.5	96075.00	43.17	0	1	0
5147181 200903	1550	18.6	95175.00	43.19	0	1	0
5147281 200903	1550	18.7	92437.50	43.18	0	1	0
5147381 200903	1550	18.8	94100.00	43.08	0	1	0
5147481 200903	1550	18.9	95025.00	43.10	0	1	0
5147581 200903	1550	19.0	94637.50	43.17	0	1	0
5147681 200903	1550	19.1	93862.50	43.19	0	1	0
5147781 200903	1550	19.2	94837.50	43.14	0	1	0
5147881 200903	1550	19.3	97875.00	43.14	0	1	0
5147981 200903	1550	19.4	94312.50	43.26	0	1	0
5148081 200903	1550	19.5	92425.00	43.25	0	1	0
5148181 200903	1550	19.6	95787.50	43.08	0	1	0
5148281 200903	1550	19.7	93312.50	43.11	0	1	0
5148390 200903	1550	19.8	95287.50	43.15	0	1	0
5148491 200903	1550	19.9	93987.50	43.20	0	1	0
5148590 200903	1550	20.0	94025.00	43.15	0	1	0
5148690 200903	1550	20.1	93450.00	43.13	0	1	0
5148790 200903	1550	20.2	93587.50	43.11	0	1	0
5148890 200903	1550	20.3	96137.50	43.05	0	1	0
5148990 200903	1550	20.4	93437.50	42.97	0	1	0
5149090 200903	1550	20.5	95812.50	42.93	0	1	0
5149190 200903	1550	20.6	94737.50	43.09	0	1	0
5149290 200903	1550	20.7	94087.50	43.04	0	1	0
5149400 200903	1550	20.8	97550.00	43.07	0	1	0
5149500 200903	1550	20.9	94725.00	43.18	0	1	0
5149600 200903	1550	21.0	97037.50	43.21	0	1	0
5149700 200903	1550	21.1	95587.50	43.35	0	1	0
5149800 200903	1550	21.2	94937.50	43.44	0	1	0
5149900 200903	1550	21.3	93137.50	43.50	0	1	0
5150000 200903	1550	21.4	95525.00	43.37	0	1	0
5150100 200903	1550	21.5	95150.00	43.46	0	1	0
5150200 200903	1550	21.6	95087.50	43.43	0	1	0
5150300 200903	1550	21.7	95100.00	43.45	0	1	0
5150400 200903	1550	21.8	95812.50	43.49	0	1	0
5150499 200903	1550	21.9	93050.00	43.41	0	1	0
5150609 200903	1550	22.0	94662.50	43.34	0	1	0
5150699 200903	1550	22.1	94675.00	43.23	0	1	0
5150809 200903	1550	22.2	94875.00	43.19	0	1	0
5150899 200903	1550	22.3	94187.50	43.19	0	1	0
5150999 200903	1550	22.4	96275.00	43.24	0	1	0
5151109 200903	1550	22.5	94687.50	43.27	0	1	0
5151199 200903	1550	22.6	95200.00	43.25	0	1	0
5151309 200903	1550	22.7	94125.00	43.25	0	1	0
5151409 200903	1550	22.8	94087.50	43.21	0	1	0
5151509 200903	1550	22.9	95462.50	43.13	0	1	0
5151609 200903	1550	23.0	94600.00	43.24	0	1	0
5151709 200903	1550	23.1	93462.50	43.24	0	1	0
5151809 200903	1550	23.2	97512.50	43.18	0	1	0
5151909 200903	1550	23.3	95200.00	43.30	0	1	0
5152009 200903	1550	23.4	94950.00	43.35	0	1	0
5152109 200903	1550	23.5	95012.50	43.29	0	1	0
5152208 200903	1550	23.6	93737.50	43.30	0	1	0
5152309 200903	1550	23.7	93050.00	43.24	0	1	0
5152409 200903	1550	23.8	97362.50	43.19	0	1	0
5152518 200903	1550	23.9	96000.00	43.34	0	1	0
5152618 200903	1550	24.0	94812.50	43.36	0	1	0
5152718 200903	1550	24.1	93512.50	43.37	0	1	0
5152818 200903	1550	24.2	93525.00	43.37	0	1	0
5152918 200903	1550	24.3	95000.00	43.19	0	1	0
5153018 200903	1550	24.4	96287.50	43.18	0	1	0
5153118 200903	1550	24.5	95475.00	43.24	0	1	0
5153218 200903	1550	24.6	92625.00	43.26	0	1	0
5153318 200903	1550	24.7	93875.00	43.21	0	1	0
5153418 200903	1550	24.8	95000.00	43.25	0	1	0
5153528 200903	1550	24.9	97262.50	43.15	0	1	0
5153628 200903	1550	25.0	93775.00	43.20	0	1	0
5153728 200903	1550	25.1	95750.00	43.16	0	1	0
5153828 200903	1550	25.2	98075.00	43.26	0	1	0
5153928 200903	1550	25.3	94887.50	43.46	0	1	0
5154028 200903	1550	25.4	94212.50	43.46	0	1	0
5154128 200903	1550	25.5	94000.00	43.36	0	1	0
5154227 200903	1550	25.6	92125.00	43.30	0	1	0
5154327 200903	1550	25.7	94325.00	43.27	0	1	0
5154427 200903	1550	25.8	96375.00	43.29	0	1	0
5154527 200903	1550	25.9	95487.50	43.36	0	1	0
5154627 200903	1550	26.0	93037.50	43.28	0	1	0
5154727 200903	1550	26.1	94000.00	43.24	0	1	0
5154837 200903	1550	26.2	96062.50	43.16	0	1	0
5154927 200903	1550	26.3	96325.00	43.07	0	1	0
5155027 200903	1550	26.4	93900.00	43.14	0	1	0
5155127 200903	1550	26.5	94537.50	43.12	0	1	0
5155227 200903	1550	26.6	93975.00	43.15	0	1	0
5155337 200903	1550	26.7	93837.50	43.23	0	1	0
5155427 200903	1550	26.8	94575.00	43.21	0	1	0
5155537 200903	1550	26.9	94987.50	43.13	0	1	0
5155637 200903	1550	27.0	95337.50	43.11	0	1	0
5155737 200903	1550	27.1	95437.50	43.21	0	1	0
5155837 200903	1550	27.2	97387.50	43.27	0	1	0
5155937 200903	1550	27.3	93237.50	43.33	0	1	0
5156037 200903	1550	27.4	93425.00	43.19	0	1	0
5156136 200903	1550	27.5	95937.50	43.17	0	1	0
5156236 200903	1550	27.6	93637.50	43.24	0	1	0
5156336 200903	1550	27.7	93700.00	43.22	0	1	0
5156436 200903	1550	27.8	95775.00	43.21	0	1	0
5156546 200903	1550	27.9	96525.00	43.27	0	1	0
5156646 200903	1550	28.0	93200.00	43.34	0	1	0
5156746 200903	1550	28.1	94725.00	43.24	0	1	0
5156846 200903	1550	28.2	93950.00	43.21	0	1	0
5156946 200903	1550	28.3	94787.50	43.06	0	1	0
5157046 200903	1550	28.4	96100.00	43.12	0	1	0
5157146 200903	1550	28.5	97812.50	43.25	0	1	0
5157246 200903	1550	28.6	95325.00	43.33	0	1	0
5157346 200903	1550	28.7	95725.00	43.41	0	1	0
5157446 200903	1550	28.8	95525.00	43.50	0	1	0
5157556 200903	1550	28.9	93900.00	43.49	0	1	0
5157656 200903	1550	29.0	94550.00	43.37	0	1	0
5157756 200903	1550	29.1	93437.50	43.43	0	1	0
5157855 200903	1550	29.2	94087.50	43.37	0	1	0
5157955 200903	1550	29.3	94837.50	43.38	0	1	0
5158055 200903	1550	29.4	96325.00	43.38	0	1	0
5158155 200903	1550	29.5	96987.50	43.39	0	1	0
5158255 200903	1550	29.6	94100.00	43.35	0	1	0
5158355 200903	1550	29.7	96450.00	43.30	0	1	0
5158455 200903	1550	29.8	93950.00	43.33	0	1	0
5158555 200903	1550	29.9	94650.00	43.26	0	1	0
5158655 200903	1550	30.0	92300.00	43.29	0	1	0
5158755 200903	1550	30.1	95500.00	43.19	0	1	0
5158865 200903	1550	30.2	93800.00	43.28	0	1	0
5158955 200903	1550	30.3	95812.50	43.27	0	1	0
5159055 200903	1550	30.4	94262.50	43.31	0	1	0
5159155 200903	1550	30.5	95525.00	43.22	0	1	0
5159255 200903	1550	30.6	93337.50	43.16	0	1	0
5159365 200903	1550	30.7	97487.50	43.12	0	1	0
5159455 200903	1550	30.8	94362.50	43.17	0	1	0
5159565 200903	1550	30.9	96137.50	43.19	0	1	0
5159665 200903	1550	31.0	94862.50	43.25	0	1	0
5159764 200903	1550	31.1	96350.00	43.37	0	1	0
5159864 200903	1550	31.2	93212.50	43.41	0	1	0
5159964 200903	1550	31.3	95912.50	43.38	0	1	0
5200064 200903	1550	31.4	94362.50	43.39	0	1	0
5200164 200903	1550	31.5	95850.00	43.39	0	1	0
5200264 200903	1550	31.6	93362.50	43.40	0	1	0
5200364 200903	1550	31.7	93825.00	43.41	0	1	0
5200464 200903	1550	31.8	94387.50	43.24	0	1	0
5200574 200903	1550	31.9	93337.50	43.24	0	1	0
5200674 200903	1550	32.0	95187.50	43.12	0	1	0
5200774 200903	1550	32.1	96050.00	43.13	0	1	0
5200874 200903	1550	32.2	95700.00	43.12	0	1	0
5200974 200903	1550	32.3	94837.50	43.23	0	1	0
5201074 200903	1550	32.4	92950.00	43.18	0	1	0
5201174 200903	1550	32.5	93375.00	43.12	0	1	0
5201274 200903	1550	32.6	95600.00	43.01	0	1	0
5201374 200903	1550	32.7	95712.50	43.11	0	1	0
5201474 200903	1550	32.8	93787.50	43.19	0	1	0
5201583 200903	1550	32.9	95887.50	43.16	0	1	0
5201683 200903	1550	33.0	96437.50	43.28	0	1	0
5201783 200903	1550	33.1	92900.00	43.34	0	1	0
5201883 200903	1550	33.2	97525.00	43.19	0	1	0
5201983 200903	1550	33.3	95300.00	43.28	0	1	0
5202083 200903	1550	33.4	94125.00	43.30	0	1	0
5202183 200903	1550	33.5	95025.00	43.35	0	1	0
5202283 200903	1550	33.6	94287.50	43.42	0	1	0
5202383 200903	1550	33.7	94712.50	43.36	0	1	0
5202483 200903	1550	33.8	94212.50	43.32	0	1	0
5202583 200903	1550	33.9	94975.00	43.34	0	1	0
5202683 200903	1550	34.0	93800.00	43.30	0	1	0
5202783 200903	1550	34.1	93900.00	43.18	0	1	0
5202893 200903	1550	34.2	93412.50	43.22	0	1	0
5202983 200903	1550	34.3	96037.50	43.04	0	1	0
5203083 200903	1550	34.4	94437.50	43.07	0	1	0
5203183 200903	1550	34.5	96200.00	43.09	0	1	0
5203283 200903	1550	34.6	91925.00	43.14	0	1	0
5203383 200903	1550	34.7	93537.50	43.03	0	1	0
5203483 200903	1550	34.8	95425.00	42.98	0	1	0
5203593 200903	1550	34.9	93112.50	43.03	0	1	0
5203692 200903	1550	35.0	94800.00	42.95	0	1	0
5203793 200903	1550	35.1	96925.00	43.00	0	1	0
5203892 200903	1550	35.2	93775.00	43.13	0	1	0
5203992 200903	1550	35.3	95587.50	43.15	0	1	0
5204092 200903	1550	35.4	92750.00	43.13	0	1	0
5204192 200903	1550	35.5	94150.00	43.05	0	1	0
5204292 200903	1550	35.6	95400.00	42.96	0	1	0
5204392 200903	1550	35.7	96137.50	43.12	0	1	0
5204492 200903	1550	35.8	97475.00	43.23	0	1	0
5204602 200903	1550	35.9	94150.00	43.33	0	1	0
5204702 200903	1550	36.0	94550.00	43.37	0	1	0
5204802 200903	1550	36.1	94250.00	43.36	0	1	0
5204902 200903	1550	36.2	94925.00	43.24	0	1	0
5205002 200903	1550	36.3	93612.50	43.29	0	1	0
5205102 200903	1550	36.4	94825.00	43.20	0	1	0
5205202 200903	1550	36.5	93350.00	43.30	0	1	0
5205302 200903	1550	36.6	95437.50	43.26	0	1	0
5205402 200903	1550	36.7	98025.00	43.26	0	1	0
5205502 200903	1550	36.8	96112.50	43.35	0	1	0
5205602 200903	1550	36.9	94062.50	43.29	0	1	0
5205712 200903	1550	37.0	94650.00	43.28	0	1	0
5205811 200903	1550	37.1	94400.00	43.29	0	1	0
5205911 200903	1550	37.2	93975.00	43.29	0	1	0
5206011 200903	1550	37.3	95037.50	43.25	0	1	0
5206111 200903	1550	37.4	94225.00	43.31	0	1	0
5206211 200903	1550	37.5	95637.50	43.29	0	1	0
5206311 200903	1550	37.6	94887.50	43.39	0	1	0
5206411 200903	1550	37.7	93962.50	43.37	0	1	0
5206511 200903	1550	37.8	95062.50	43.18	0	1	0
5206611 200903	1550	37.9	93875.00	43.14	0	1	0
5206711 200903	1550	38.0	95375.00	43.13	0	1	0
5206811 200903	1550	38.1	94562.50	43.16	0	1	0
5206911 200903	1550	38.2	95237.50	43.17	0	1	0
5207011 200903	1550	38.3	93712.50	43.22	0	1	0
5207111 200903	1550	38.4	97062.50	43.16	0	1	0
5207211 200903	1550	38.5	93500.00	43.29	0	1	0
5207311 200903	1550	38.6	96125.00	43.20	0	1	0
5207411 200903	1550	38.7	93625.00	43.25	0	1	0
5207510 200903	1550	38.8	92900.00	43.24	0	1	0
5207621 200903	1550	38.9	95700.00	43.14	0	1	0
5207720 200903	1550	39.0	96025.00	43.22	0	1	0
5207820 200903	1550	39.1	96137.50	43.25	0	1	0
5207920 200903	1550	39.2	93700.00	43.32	0	1	0
5208020 200903	1550	39.3	94362.50	43.25	0	1	0
5208120 200903	1550	39.4	92762.50	43.28	0	1	0
5208220 200903	1550	39.5	94087.50	43.09	0	1	0
5208320 200903	1550	39.6	95225.00	43.11	0	1	0
5208420 200903	1550	39.7	95325.00	43.07	0	1	0
5208520 200903	1550	39.8	95637.50	43.15	0	1	0
5208630 200903	1550	39.9	95600.00	43.27	0	1	0
5208730 200903	1550	40.0	95450.00	43.27	0	1	0
5208830 200903	1550	40.1	94700.00	43.24	0	1	0
5208930 200903	1550	40.2	92937.50	43.18	0	1	0
5209030 200903	1550	40.3	96162.50	43.14	0	1	0
5209130 200903	1550	40.4	95425.00	43.22	0	1	0
5209230 200903	1550	40.5	93937.50	43.34	0	1	0
5209330 200903	1550	40.6	93487.50	43.34	0	1	0
5209430 200903	1550	40.7	96412.50	43.26	0	1	0
5209530 200903	1550	40.8	95775.00	43.31	0	1	0
5209630 200903	1550	40.9	96325.00	43.31	0	1	0
5209730 200903	1550	41.0	95937.50	43.35	0	1	0
5209830 200903	1550	41.1	93212.50	43.37	0	1	0
5209939 200903	1550	41.2	94325.00	43.30	0	1	0
5210029 200903	1550	41.3	97112.50	43.37	0	1	0
5210129 200903	1550	41.4	94125.00	43.41	0	1	0
5210239 200903	1550	41.5	96187.50	43.35	0	1	0
5210329 200903	1550	41.6	94400.00	43.45	0	1	0
5210439 200903	1550	41.7	95887.50	43.49	0	1	0
5210539 200903	1550	41.8	93212.50	43.47	0	1	0
5210639 200903	1550	41.9	95337.50	43.35	0	1	0
5210739 200903	1550	42.0	94212.50	43.31	0	1	0
5210839 200903	1550	42.1	97462.50	43.23	0	1	0
5210939 200903	1550	42.2	92450.00	43.42	0	1	0
5211039 200903	1550	42.3	95475.00	43.34	0	1	0
5211139 200903	1550	42.4	95725.00	43.26	0	1	0
5211239 200903	1550	42.5	94212.50	43.34	0	1	0
5211339 200903	1550	42.6	93850.00	43.25	0	1	0
5211438 200903	1550	42.7	94200.00	43.22	0	1	0
5211539 200903	1550	42.8	94137.50	43.15	0	1	0
5211648 200903	1550	42.9	93725.00	43.19	0	1	0
5211748 200903	1550	43.0	95362.50	43.12	0	1	0
5211848 200903	1550	43.1	97200.00	43.17	0	1	0
5211948 200903	1550	43.2	96800.00	43.16	0	1	0
5212048 200903	1550	43.3	94437.50	43.35	0	1	0
5212148 200903	1550	43.4	92975.00	43.30	0	1	0
5212248 200903	1550	43.5	92650.00	43.18	0	1	0
5212348 200903	1550	43.6	95225.00	43.11	0	1	0
5212448 200903	1550	43.7	95250.00	43.17	0	1	0
5212548 200903	1550	43.8	96100.00	43.22	0	1	0
5212658 200903	1550	43.9	94062.50	43.31	0	1	0
5212758 200903	1550	44.0	94875.00	43.32	0	1	0
5212858 200903	1550	44.1	96475.00	43.30	0	1	0
5212958 200903	1550	44.2	95787.50	43.27	0	1	0
5213058 200903	1550	44.3	95625.00	43.22	0	1	0
5213158 200903	1550	44.4	93625.00	43.28	0	1	0
5213258 200903	1550	44.5	95487.50	43.31	0	1	0
5213358 200903	1550	44.6	92775.00	43.43	0	1	0
5213458 200903	1550	44.7	94337.50	43.32	0	1	0
5213557 200903	1550	44.8	94325.00	43.28	0	1	0
5213657 200903	1550	44.9	93400.00	43.20	0	1	0
5213757 200903	1550	45.0	94200.00	43.17	0	1	0
5213857 200903	1550	45.1	93500.00	43.14	0	1	0
5213967 200903	1550	45.2	96912.50	43.01	0	1	0
5214057 200903	1550	45.3	93912.50	43.06	0	1	0
5214157 200903	1550	45.4	93887.50	42.98	0	1	0
5214257 200903	1550	45.5	95387.50	42.99	0	1	0
5214357 200903	1550	45.6	96362.50	42.99	0	1	0
5214467 200903	1550	45.7	94487.50	43.15	0	1	0
5214557 200903	1550	45.8	94687.50	43.16	0	1	0
5214667 200903	1550	45.9	96850.00	43.17	0	1	0
5214767 200903	1550	46.0	94662.50	43.33	0	1	0
5214867 200903	1550	46.1	95487.50	43.35	0	1	0
5214967 200903	1550	46.2	95375.00	43.44	0	1	0
5215067 200903	1550	46.3	94987.50	43.37	0	1	0
5215167 200903	1550	46.4	93225.00	43.42	0	1	0
5215267 200903	1550	46.5	94087.50	43.39	0	1	0
5215367 200903	1550	46.6	94900.00	43.33	0	1	0
5215467 200903	1550	46.7	93787.50	43.26	0	1	0
5215567 200903	1550	46.8	92300.00	43.23	0	1	0
5215676 200903	1550	46.9	94725.00	43.12	0	1	0
5215776 200903	1550	47.0	94750.00	43.03	0	1	0
5215876 200903	1550	47.1	94462.50	43.03	0	1	0
5215976 200903	1550	47.2	94550.00	42.99	0	1	0
5216076 200903	1550	47.3	94925.00	42.95	0	1	0
5216176 200903	1550	47.4	94125.00	42.95	0	1	0
5216276 200903	1550	47.5	94975.00	42.99	0	1	0
5216376 200903	1550	47.6	94850.00	43.03	0	1	0
5216476 200903	1550	47.7	94537.50	43.03	0	1	0
5216576 200903	1550	47.8	93375.00	43.06	0	1	0
5216686 200903	1550	47.9	94962.50	43.11	0	1	0
5216786 200903	1550	48.0	95475.00	43.12	0	1	0
5216886 200903	1550	48.1	96700.00	43.15	0	1	0
5216986 200903	1550	48.2	95862.50	43.25	0	1	0
5217086 200903	1550	48.3	97025.00	43.31	0	1	0
5217186 200903	1550	48.4	93525.00	43.40	0	1	0
5217286 200903	1550	48.5	94162.50	43.38	0	1	0
5217386 200903	1550	48.6	97100.00	43.34	0	1	0
5217485 200903	1550	48.7	93400.00	43.44	0	1	0
5217585 200903	1550	48.8	95150.00	43.39	0	1	0
5217685 200903	1550	48.9	93737.50	43.47	0	1	0
5217785 200903	1550	49.0	94175.00	43.42	0	1	0
5217885 200903	1550	49.1	94737.50	43.36	0	1	0
5217985 200903	1550	49.2	95925.00	43.27	0	1	0
5218085 200903	1550	49.3	92162.50	43.27	0	1	0
5218185 200903	1550	49.4	94412.50	43.05	0	1	0
5218285 200903	1550	49.5	96537.50	43.09	0	1	0
5218385 200903	1550	49.6	95675.00	43.20	0	1	0
5218495 200903	1550	49.7	97650.00	43.14	0	1	0
5218585 200903	1550	49.8	93737.50	43.33	0	1	0
5218695 200903	1550	49.9	95087.50	43.26	0	1	0
5218795 200903	1550	50.0	95112.50	43.32	0	1	0
5218895 200903	1550	50.1	95750.00	43.37	0	1	0
5218995 200903	1550	50.2	95075.00	43.41	0	1	0
5219095 200903	1550	50.3	93337.50	43.37	0	1	0
5219195 200903	1550	50.4	95675.00	43.43	0	1	0
5219295 200903	1550	50.5	94725.00	43.48	0	1	0
5219395 200903	1550	50.6	94100.00	43.40	0	1	0
5219495 200903	1550	50.7	92412.50	43.33	0	1	0
5219594 200903	1550	50.8	96812.50	43.10	0	1	0
5219704 200903	1550	50.9	92787.50	43.23	0	1	0
5219804 200903	1550	51.0	94825.00	43.13	0	1	0
5219904 200903	1550	51.1	96125.00	43.12	0	1	0
5220004 200903	1550	51.2	95662.50	43.13	0	1	0
5220104 200903	1550	51.3	96162.50	43.16	0	1	0
5220204 200903	1550	51.4	92550.00	43.29	0	1	0
5220304 200903	1550	51.5	95162.50	43.15	0	1	0
5220404 200903	1550	51.6	96187.50	43.17	0	1	0
5220504 200903	1550	51.7	94787.50	43.26	0	1	0
5220604 200903	1550	51.8	95687.50	43.37	0	1	0
5220714 200903	1550	51.9	97862.50	43.32	0	1	0
5220814 200903	1550	52.0	96512.50	43.55	0	1	0
5220914 200903	1550	52.1	95037.50	43.62	0	1	0
5221014 200903	1550	52.2	93500.00	43.57	0	1	0
5221114 200903	1550	52.3	92612.50	43.48	0	1	0
5221214 200903	1550	52.4	95262.50	43.32	0	1	0
5221314 200903	1550	52.5	94900.00	43.44	0	1	0
5221414 200903	1550	52.6	95112.50	43.43	0	1	0
5221513 200903	1550	52.7	95800.00	43.38	0	1	0
5221613 200903	1550	52.8	94012.50	43.42	0	1	0
5221713 200903	1550	52.9	95512.50	43.35	0	1	0
5221813 200903	1550	53.0	97337.50	43.24	0	1	0
5221913 200903	1550	53.1	94775.00	43.28	0	1	0
5222013 200903	1550	53.2	94325.00	43.27	0	1	0
5222113 200903	1550	53.3	94987.50	43.30	0	1	0
5222213 200903	1550	53.4	96125.00	43.41	0	1	0
5222313 200903	1550	53.5	95562.50	43.45	0	1	0
5222413 200903	1550	53.6	95025.00	43.48	0	1	0
5222513 200903	1550	53.7	95350.00	43.48	0	1	0
5222613 200903	1550	53.8	94612.50	43.46	0	1	0
5222723 200903	1550	53.9	93425.00	43.48	0	1	0
5222823 200903	1550	54.0	96812.50	43.39	0	1	0
5222923 200903	1550	54.1	95450.00	43.37	0	1	0
5223023 200903	1550	54.2	94912.50	43.40	0	1	0
5223123 200903	1550	54.3	98350.00	43.42	0	1	0
5223222 200903	1550	54.4	94837.50	43.57	0	1	0
5223323 200903	1550	54.5	94600.00	43.52	0	1	0
5223423 200903	1550	54.6	94962.50	43.47	0	1	0
5223522 200903	1550	54.7	95087.50	43.47	0	1	0
5223622 200903	1550	54.8	95712.50	43.46	0	1	0
5223732 200903	1550	54.9	94225.00	43.51	0	1	0
5223832 200903	1550	55.0	97062.50	43.54	0	1	0
5223932 200903	1550	55.1	95325.00	43.55	0	1	0
5224032 200903	1550	55.2	93112.50	43.55	0	1	0
5224132 200903	1550	55.3	95675.00	43.47	0	1	0
5224232 200903	1550	55.4	95762.50	43.35	0	1	0
5224332 200903	1550	55.5	95050.00	43.39	0	1	0
5224432 200903	1550	55.6	95937.50	43.41	0	1	0
5224532 200903	1550	55.7	96450.00	43.45	0	1	0
5224632 200903	1550	55.8	97175.00	43.51	0	1	0
5224732 200903	1550	55.9	94000.00	43.58	0	1	0
5224842 200903	1550	56.0	95912.50	43.57	0	1	0
5224932 200903	1550	56.1	95225.00	43.52	0	1	0
5225042 200903	1550	56.2	94475.00	43.51	0	1	0
5225142 200903	1550	56.3	96025.00	43.57	0	1	0
5225232 200903	1550	56.4	96700.00	43.59	0	1	0
5225341 200903	1550	56.5	94537.50	43.63	0	1	0
5225441 200903	1550	56.6	96250.00	43.61	0	1	0
5225541 200903	1550	56.7	94350.00	43.62	0	1	0
5225641 200903	1550	56.8	93100.00	43.53	0	1	0
5225741 200903	1550	56.9	96537.50	43.35	0	1	0
5225841 200903	1550	57.0	93675.00	43.46	0	1	0
5225941 200903	1550	57.1	94862.50	43.36	0	1	0
5226041 200903	1550	57.2	94975.00	43.34	0	1	0
5226141 200903	1550	57.3	95000.00	43.37	0	1	0
5226241 200903	1550	57.4	94075.00	43.32	0	1	0
5226341 200903	1550	57.5	96412.50	43.20	0	1	0
5226441 200903	1550	57.6	96462.50	43.29	0	1	0
5226541 200903	1550	57.7	94762.50	43.30	0	1	0
5226641 200903	1550	57.8	95850.00	43.31	0	1	0
5226751 200903	1550	57.9	92512.50	43.44	0	1	0
5226851 200903	1550	58.0	95087.50	43.26	0	1	0
5226951 200903	1550	58.1	95575.00	43.32	0	1	0
5227051 200903	1550	58.2	94037.50	43.35	0	1	0
5227150 200903	1550	58.3	94225.00	43.31	0	1	0
5227250 200903	1550	58.4	95287.50	43.28	0	1	0
5227350 200903	1550	58.5	96100.00	43.33	0	1	0
5227450 200903	1550	58.6	95737.50	43.32	0	1	0
5227550 200903	1550	58.7	94537.50	43.28	0	1	0
5227650 200903	1550	58.8	95025.00	43.27	0	1	0
5227760 200903	1550	58.9	96837.50	43.24	0	1	0
5227860 200903	1550	59.0	94875.00	43.43	0	1	0
5227960 200903	1550	59.1	93650.00	43.42	0	1	0
5228060 200903	1550	59.2	93325.00	43.33	0	1	0
5228160 200903	1550	59.3	94812.50	43.30	0	1	0
5228260 200903	1550	59.4	94225.00	43.33	0	1	0
5228360 200903	1550	59.5	95400.00	43.28	0	1	0
5228460 200903	1550	59.6	94912.50	43.25	0	1	0
5228560 200903	1550	59.7	95287.50	43.21	0	1	0
5228660 200903	1550	59.8	93350.00	43.25	0	1	0
5228760 200903	1550	59.9	95100.00	43.17	0	1	0
5228860 200903	1551	0.0	96175.00	43.09	0	1	0
5228960 200903	1551	0.1	94700.00	43.15	0	1	0
5229060 200903	1551	0.2	97025.00	43.20	0	1	0
5229160 200903	1551	0.3	94912.50	43.36	0	1	0
5229260 200903	1551	0.4	93762.50	43.37	0	1	0
5229360 200903	1551	0.5	95637.50	43.35	0	1	0
5229460 200903	1551	0.6	95512.50	43.36	0	1	0
5229570 200903	1551	0.7	95637.50	43.39	0	1	0
5229660 200903	1551	0.8	96400.00	43.40	0	1	0
5229770 200903	1551	0.9	94462.50	43.54	0	1	0
5229870 200903	1551	1.0	92575.00	43.51	0	1	0
5229970 200903	1551	1.1	94462.50	43.35	0	1	0
5230070 200903	1551	1.2	94412.50	43.34	0	1	0
5230170 200903	1551	1.3	94162.50	43.22	0	1	0
5230270 200903	1551	1.4	94350.00	43.19	0	1	0
5230370 200903	1551	1.5	96612.50	43.21	0	1	0
5230470 200903	1551	1.6	94962.50	43.26	0	1	0
5230570 200903	1551	1.7	95637.50	43.23	0	1	0
5230669 200903	1551	1.8	94462.50	43.23	0	1	0
5230779 200903	1551	1.9	93562.50	43.14	0	1	0
5230879 200903	1551	2.0	94587.50	43.10	0	1	0
5230979 200903	1551	2.1	94150.00	43.19	0	1	0
5231079 200903	1551	2.2	92762.50	43.18	0	1	0
5231179 200903	1551	2.3	94437.50	43.11	0	1	0
5231279 200903	1551	2.4	98087.50	43.12	0	1	0
5231379 200903	1551	2.5	95350.00	43.29	0	1	0
5231479 200903	1551	2.6	97050.00	43.23	0	1	0
5231579 200903	1551	2.7	94562.50	43.32	0	1	0
5231679 200903	1551	2.8	95737.50	43.28	0	1	0
5231779 200903	1551	2.9	95937.50	43.33	0	1	0
5231889 200903	1551	3.0	96125.00	43.44	0	1	0
5231989 200903	1551	3.1	95787.50	43.51	0	1	0
5232089 200903	1551	3.2	97112.50	43.58	0	1	0
5232189 200903	1551	3.3	94325.00	43.78	0	1	0
5232289 200903	1551	3.4	94237.50	43.77	0	1	0
5232389 200903	1551	3.5	95587.50	43.60	0	1	0
5232488 200903	1551	3.6	93937.50	43.61	0	1	0
5232588 200903	1551	3.7	94200.00	43.47	0	1	0
5232688 200903	1551	3.8	94625.00	43.45	0	1	0
5232788 200903	1551	3.9	95612.50	43.40	0	1	0
5232888 200903	1551	4.0	94625.00	43.39	0	1	0
5232988 200903	1551	4.1	92087.50	43.32	0	1	0
5233088 200903	1551	4.2	98187.50	43.16	0	1	0
5233188 200903	1551	4.3	93062.50	43.20	0	1	0
5233288 200903	1551	4.4	95637.50	43.15	0	1	0
5233388 200903	1551	4.5	93912.50	43.21	0	1	0
5233488 200903	1551	4.6	95625.00	43.13	0	1	0
5233588 200903	1551	4.7	94875.00	43.21	0	1	0
5233688 200903	1551	4.8	94750.00	43.24	0	1	0
5233798 200903	1551	4.9	94700.00	43.25	0	1	0
5233898 200903	1551	5.0	96025.00	43.21	0	1	0
5233998 200903	1551	5.1	92150.00	43.27	0	1	0
5234098 200903	1551	5.2	91912.50	43.27	0	1	0
5234198 200903	1551	5.3	95150.00	42.99	0	1	0
5234298 200903	1551	5.4	95862.50	43.08	0	1	0
5234398 200903	1551	5.5	94625.00	43.09	0	1	0
5234498 200903	1551	5.6	94375.00	43.13	0	1	0
5234597 200903	1551	5.7	95037.50	43.07	0	1	0
5234697 200903	1551	5.8	96500.00	43.08	0	1	0
5234807 200903	1551	5.9	94987.50	43.16	0	1	0
5234907 200903	1551	6.0	94625.00	43.17	0	1	0
5235007 200903	1551	6.1	96700.00	43.11	0	1	0
5235107 200903	1551	6.2	95587.50	43.31	0	1	0
5235207 200903	1551	6.3	97275.00	43.48	0	1	0
5235307 200903	1551	6.4	96200.00	43.57	0	1	0
5235407 200903	1551	6.5	98075.00	43.59	0	1	0
5235507 200903	1551	6.6	96525.00	43.74	0	1	0
5235607 200903	1551	6.7	95787.50	43.84	0	1	0
5235707 200903	1551	6.8	94612.50	43.87	0	1	0
5235807 200903	1551	6.9	95362.50	43.79	0	1	0
5235917 200903	1551	7.0	95162.50	43.80	0	1	0
5236007 200903	1551	7.1	95037.50	43.83	0	1	0
5236117 200903	1551	7.2	94950.00	43.75	0	1	0
5236217 200903	1551	7.3	95187.50	43.72	0	1	0
5236307 200903	1551	7.4	94850.00	43.63	0	1	0
5236417 200903	1551	7.5	94562.50	43.57	0	1	0
5236516 200903	1551	7.6	94650.00	43.41	0	1	0
5236616 200903	1551	7.7	94487.50	43.33	0	1	0
5236716 200903	1551	7.8	92425.00	43.27	0	1	0
5236816 200903	1551	7.9	92600.00	43.17	0	1	0
5236916 200903	1551	8.0	95775.00	43.05	0	1	0
5237016 200903	1551	8.1	94375.00	43.07	0	1	0
5237116 200903	1551	8.2	94612.50	43.04	0	1	0
5237216 200903	1551	8.3	95537.50	43.03	0	1	0
5237316 200903	1551	8.4	95262.50	43.04	0	1	0
5237416 200903	1551	8.5	95487.50	43.06	0	1	0
5237516 200903	1551	8.6	95900.00	43.10	0	1	0
5237616 200903	1551	8.7	96350.00	43.16	0	1	0
5237716 200903	1551	8.8	96550.00	43.24	0	1	0
5237826 200903	1551	8.9	96587.50	43.43	0	1	0
5237926 200903	1551	9.0	95375.00	43.61	0	1	0
5238026 200903	1551	9.1	93587.50	43.59	0	1	0
5238126 200903	1551	9.2	96375.00	43.56	0	1	0
5238225 200903	1551	9.3	97100.00	43.64	0	1	0
5238326 200903	1551	9.4	96075.00	43.71	0	1	0
5238425 200903	1551	9.5	94950.00	43.74	0	1	0
5238525 200903	1551	9.6	95025.00	43.72	0	1	0
5238625 200903	1551	9.7	94812.50	43.68	0	1	0
5238725 200903	1551	9.8	93250.00	43.61	0	1	0
5238835 200903	1551	9.9	97025.00	43.46	0	1	0
5238934 200903	1551	10.0	93925.00	43.48	0	1	0
5239034 200903	1551	10.1	96300.00	43.42	0	1	0
5239134 200903	1551	10.2	93237.50	43.54	0	1	0
5239234 200903	1551	10.3	94800.00	43.40	0	1	0
5239334 200903	1551	10.4	96312.50	43.29	0	1	0
5239434 200903	1551	10.5	93612.50	43.30	0	1	0
5239534 200903	1551	10.6	95725.00	43.24	0	1	0
5239634 200903	1551	10.7	93187.50	43.28	0	1	0
5239734 200903	1551	10.8	96512.50	43.20	0	1	0
5239844 200903	1551	10.9	95300.00	43.35	0	1	0
5239944 200903	1551	11.0	95850.00	43.27	0	1	0
5240044 200903	1551	11.1	96150.00	43.36	0	1	0
5240144 200903	1551	11.2	93162.50	43.35	0	1	0
5240244 200903	1551	11.3	94225.00	43.35	0	1	0
5240344 200903	1551	11.4	94700.00	43.32	0	1	0
5240443 200903	1551	11.5	95625.00	43.25	0	1	0
5240543 200903	1551	11.6	94437.50	43.34	0	1	0
5240643 200903	1551	11.7	95937.50	43.28	0	1	0
5240743 200903	1551	11.8	95725.00	43.41	0	1	0
5240843 200903	1551	11.9	94950.00	43.37	0	1	0
5240943 200903	1551	12.0	97087.50	43.35	0	1	0
5241043 200903	1551	12.1	94400.00	43.41	0	1	0
5241143 200903	1551	12.2	94737.50	43.33	0	1	0
5241243 200903	1551	12.3	95462.50	43.40	0	1	0
5241343 200903	1551	12.4	94362.50	43.46	0	1	0
5241443 200903	1551	12.5	93912.50	43.44	0	1	0
5241543 200903	1551	12.6	96250.00	43.37	0	1	0
5241643 200903	1551	12.7	95575.00	43.45	0	1	0
5241743 200903	1551	12.8	94337.50	43.43	0	1	0
5241843 200903	1551	12.9	94550.00	43.37	0	1	0
5241953 200903	1551	13.0	94600.00	43.35	0	1	0
5242053 200903	1551	13.1	95562.50	43.24	0	1	0
5242152 200903	1551	13.2	92087.50	43.29	0	1	0
5242252 200903	1551	13.3	94587.50	43.17	0	1	0
5242352 200903	1551	13.4	93387.50	43.13	0	1	0
5242452 200903	1551	13.5	94325.00	43.09	0	1	0
5242552 200903	1551	13.6	93562.50	43.11	0	1	0
5242652 200903	1551	13.7	95662.50	42.99	0	1	0
5242752 200903	1551	13.8	95312.50	42.99	0	1	0
5242852 200903	1551	13.9	95500.00	43.03	0	1	0
5242962 200903	1551	14.0	96550.00	43.08	0	1	0
5243062 200903	1551	14.1	94437.50	43.16	0	1	0
5243162 200903	1551	14.2	93912.50	43.11	0	1	0
5243262 200903	1551	14.3	95812.50	43.20	0	1	0
5243362 200903	1551	14.4	94350.00	43.25	0	1	0
5243462 200903	1551	14.5	96775.00	43.29	0	1	0
5243562 200903	1551	14.6	95475.00	43.40	0	1	0
5243662 200903	1551	14.7	95487.50	43.49	0	1	0
5243762 200903	1551	14.8	94825.00	43.48	0	1	0
5243862 200903	1551	14.9	96100.00	43.46	0	1	0
5243972 200903	1551	15.0	94975.00	43.49	0	1	0
5244061 200903	1551	15.1	94412.50	43.42	0	1	0
5244171 200903	1551	15.2	96637.50	43.42	0	1	0
5244271 200903	1551	15.3	93575.00	43.54	0	1	0
5244361 200903	1551	15.4	95812.50	43.44	0	1	0
5244471 200903	1551	15.5	95062.50	43.50	0	1	0
5244571 200903	1551	15.6	94700.00	43.43	0	1	0
5244671 200903	1551	15.7	96250.00	43.39	0	1	0
5244771 200903	1551	15.8	96825.00	43.43	0	1	0
5244871 200903	1551	15.9	96400.00	43.52	0	1	0
5244971 200903	1551	16.0	94975.00	43.53	0	1	0
5245071 200903	1551	16.1	95575.00	43.53	0	1	0
5245171 200903	1551	16.2	96062.50	43.58	0	1	0
5245271 200903	1551	16.3	95037.50	43.56	0	1	0
5245371 200903	1551	16.4	95562.50	43.62	0	1	0
5245471 200903	1551	16.5	94962.50	43.61	0	1	0
5245571 200903	1551	16.6	93675.00	43.61	0	1	0
5245671 200903	1551	16.7	95925.00	43.56	0	1	0
5245771 200903	1551	16.8	95450.00	43.54	0	1	0
5245870 200903	1551	16.9	95750.00	43.48	0	1	0
5245980 200903	1551	17.0	94025.00	43.45	0	1	0
5246080 200903	1551	17.1	95787.50	43.41	0	1	0
5246180 200903	1551	17.2	93612.50	43.42	0	1	0
5246280 200903	1551	17.3	96387.50	43.31	0	1	0
5246380 200903	1551	17.4	95050.00	43.37	0	1	0
5246480 200903	1551	17.5	93925.00	43.35	0	1	0
5246580 200903	1551	17.6	94475.00	43.30	0	1	0
5246680 200903	1551	17.7	95462.50	43.34	0	1	0
5246780 200903	1551	17.8	95150.00	43.32	0	1	0
5246880 200903	1551	17.9	95487.50	43.30	0	1	0
5246990 200903	1551	18.0	92975.00	43.29	0	1	0
5247090 200903	1551	18.1	95187.50	43.24	0	1	0
5247190 200903	1551	18.2	94587.50	43.22	0	1	0
5247290 200903	1551	18.3	93537.50	43.26	0	1	0
5247390 200903	1551	18.4	94987.50	43.13	0	1	0
5247490 200903	1551	18.5	94587.50	43.13	0	1	0
5247590 200903	1551	18.6	96550.00	43.16	0	1	0
5247690 200903	1551	18.7	95012.50	43.25	0	1	0
5247789 200903	1551	18.8	93900.00	43.23	0	1	0
5247889 200903	1551	18.9	97100.00	43.18	0	1	0
5247989 200903	1551	19.0	95150.00	43.25	0	1	0
5248089 200903	1551	19.1	95850.00	43.35	0	1	0
5248199 200903	1551	19.2	94862.50	43.38	0	1	0
5248289 200903	1551	19.3	97112.50	43.39	0	1	0
5248389 200903	1551	19.4	95637.50	43.55	0	1	0
5248499 200903	1551	19.5	92700.00	43.58	0	1	0
5248589 200903	1551	19.6	94200.00	43.49	0	1	0
5248699 200903	1551	19.7	95100.00	43.39	0	1	0
5248799 200903	1551	19.8	94887.50	43.39	0	1	0
5248889 200903	1551	19.9	93887.50	43.44	0	1	0
5248999 200903	1551	20.0	94000.00	43.29	0	1	0
5249099 200903	1551	20.1	95050.00	43.24	0	1	0
5249199 200903	1551	20.2	93150.00	43.20	0	1	0
5249299 200903	1551	20.3	92800.00	43.13	0	1	0
5249399 200903	1551	20.4	97587.50	42.93	0	1	0
5249499 200903	1551	20.5	94762.50	43.02	0	1	0
5249599 200903	1551	20.6	92625.00	43.11	0	1	0
5249699 200903	1551	20.7	95675.00	43.04	0	1	0
5249799 200903	1551	20.8	93975.00	43.07	0	1	0
5249899 200903	1551	20.9	95600.00	43.03	0	1	0
5250008 200903	1551	21.0	96037.50	43.11	0	1	0
5250108 200903	1551	21.1	94675.00	43.20	0	1	0
5250208 200903	1551	21.2	96462.50	43.18	0	1	0
5250308 200903	1551	21.3	96500.00	43.33	0	1	0
5250408 200903	1551	21.4	95187.50	43.50	0	1	0
5250508 200903	1551	21.5	95375.00	43.39	0	1	0
5250608 200903	1551	21.6	98275.00	43.42	0	1	0
5250708 200903	1551	21.7	96762.50	43.67	0	1	0
5250808 200903	1551	21.8	95487.50	43.72	0	1	0
5250908 200903	1551	21.9	94200.00	43.79	0	1	0
5251018 200903	1551	22.0	94250.00	43.72	0	1	0
5251118 200903	1551	22.1	94800.00	43.64	0	1	0
5251218 200903	1551	22.2	94387.50	43.65	0	1	0
5251318 200903	1551	22.3	95700.00	43.56	0	1	0
5251418 200903	1551	22.4	94937.50	43.52	0	1	0
5251518 200903	1551	22.5	93937.50	43.51	0	1	0
5251617 200903	1551	22.6	95062.50	43.44	0	1	0
5251717 200903	1551	22.7	94750.00	43.30	0	1	0
5251817 200903	1551	22.8	95475.00	43.21	0	1	0
5251917 200903	1551	22.9	93487.50	43.21	0	1	0
5252027 200903	1551	23.0	95150.00	43.18	0	1	0
5252127 200903	1551	23.1	94787.50	43.22	0	1	0
5252227 200903	1551	23.2	93912.50	43.22	0	1	0
5252327 200903	1551	23.3	96362.50	43.19	0	1	0
5252417 200903	1551	23.4	97087.50	43.22	0	1	0
5252527 200903	1551	23.5	93700.00	43.32	0	1	0
5252617 200903	1551	23.6	95350.00	43.31	0	1	0
5252727 200903	1551	23.7	93937.50	43.32	0	1	0
5252827 200903	1551	23.8	98212.50	43.29	0	1	0
5252917 200903	1551	23.9	92337.50	43.41	0	1	0
5253027 200903	1551	24.0	94975.00	43.36	0	1	0
5253127 200903	1551	24.1	94087.50	43.35	0	1	0
5253227 200903	1551	24.2	94125.00	43.32	0	1	0
5253327 200903	1551	24.3	96050.00	43.33	0	1	0
5253427 200903	1551	24.4	94987.50	43.31	0	1	0
5253527 200903	1551	24.5	94887.50	43.22	0	1	0
5253627 200903	1551	24.6	94962.50	43.27	0	1	0
5253727 200903	1551	24.7	94362.50	43.26	0	1	0
5253827 200903	1551	24.8	97050.00	43.27	0	1	0
5253926 200903	1551	24.9	94975.00	43.22	0	1	0
5254036 200903	1551	25.0	94187.50	43.34	0	1	0
5254136 200903	1551	25.1	93950.00	43.31	0	1	0
5254236 200903	1551	25.2	95375.00	43.30	0	1	0
5254336 200903	1551	25.3	96275.00	43.36	0	1	0
5254436 200903	1551	25.4	95737.50	43.37	0	1	0
5254536 200903	1551	25.5	94912.50	43.40	0	1	0
5254636 200903	1551	25.6	94075.00	43.40	0	1	0
5254736 200903	1551	25.7	94325.00	43.36	0	1	0
5254836 200903	1551	25.8	95912.50	43.36	0	1	0
5254936 200903	1551	25.9	92350.00	43.31	0	1	0
5255046 200903	1551	26.0	94962.50	43.19	0	1	0
5255146 200903	1551	26.1	96462.50	43.22	0	1	0
5255246 200903	1551	26.2	95975.00	43.34	0	1	0
5255346 200903	1551	26.3	95262.50	43.36	0	1	0
5255446 200903	1551	26.4	96387.50	43.32	0	1	0
5255546 200903	1551	26.5	92475.00	43.35	0	1	0
5255645 200903	1551	26.6	95400.00	43.24	0	1	0
5255745 200903	1551	26.7	92700.00	43.30	0	1	0
5255845 200903	1551	26.8	95175.00	43.22	0	1	0
5255945 200903	1551	26.9	96162.50	43.19	0	1	0
5256045 200903	1551	27.0	93350.00	43.36	0	1	0
5256145 200903	1551	27.1	95150.00	43.29	0	1	0
5256255 200903	1551	27.2	95500.00	43.23	0	1	0
5256345 200903	1551	27.3	94737.50	43.21	0	1	0
5256445 200903	1551	27.4	96437.50	43.19	0	1	0
5256545 200903	1551	27.5	93550.00	43.19	0	1	0
5256645 200903	1551	27.6	95487.50	43.24	0	1	0
5256755 200903	1551	27.7	94637.50	43.24	0	1	0
5256845 200903	1551	27.8	92425.00	43.33	0	1	0
5256945 200903	1551	27.9	95587.50	43.20	0	1	0
5257055 200903	1551	28.0	97375.00	43.18	0	1	0
5257155 200903	1551	28.1	94387.50	43.36	0	1	0
5257255 200903	1551	28.2	94725.00	43.33	0	1	0
5257354 200903	1551	28.3	95825.00	43.29	0	1	0
5257454 200903	1551	28.4	94087.50	43.34	0	1	0
5257554 200903	1551	28.5	95387.50	43.23	0	1	0
5257654 200903	1551	28.6	95325.00	43.32	0	1	0
5257754 200903	1551	28.7	93462.50	43.31	0	1	0
5257854 200903	1551	28.8	95175.00	43.26	0	1	0
5257954 200903	1551	28.9	95350.00	43.38	0	1	0
5258064 200903	1551	29.0	95025.00	43.37	0	1	0
5258164 200903	1551	29.1	94487.50	43.26	0	1	0
5258264 200903	1551	29.2	95287.50	43.27	0	1	0
5258364 200903	1551	29.3	95525.00	43.29	0	1	0
5258464 200903	1551	29.4	94725.00	43.28	0	1	0
5258564 200903	1551	29.5	93937.50	43.31	0	1	0
5258664 200903	1551	29.6	94725.00	43.24	0	1	0
5258764 200903	1551	29.7	95262.50	43.22	0	1	0
5258864 200903	1551	29.8	95937.50	43.30	0	1	0
5258964 200903	1551	29.9	94775.00	43.33	0	1	0
5259074 200903	1551	30.0	93812.50	43.31	0	1	0
5259174 200903	1551	30.1	96600.00	43.25	0	1	0
5259273 200903	1551	30.2	92887.50	43.35	0	1	0
5259373 200903	1551	30.3	94125.00	43.24	0	1	0
5259473 200903	1551	30.4	94787.50	43.18	0	1	0
5259573 200903	1551	30.5	95487.50	43.18	0	1	0
5259673 200903	1551	30.6	94650.00	43.25	0	1	0
5259773 200903	1551	30.7	96650.00	43.24	0	1	0
5259873 200903	1551	30.8	95137.50	43.31	0	1	0
5259973 200903	1551	30.9	96437.50	43.27	0	1	0
5300073 200903	1551	31.0	94475.00	43.35	0	1	0
5300173 200903	1551	31.1	95525.00	43.38	0	1	0
5300283 200903	1551	31.2	94500.00	43.33	0	1	0
5300373 200903	1551	31.3	95012.50	43.40	0	1	0
5300473 200903	1551	31.4	93937.50	43.44	0	1	0
5300573 200903	1551	31.5	95462.50	43.40	0	1	0
5300673 200903	1551	31.6	95325.00	43.40	0	1	0
5300783 200903	1551	31.7	95625.00	43.43	0	1	0
5300873 200903	1551	31.8	94700.00	43.38	0	1	0
5300973 200903	1551	31.9	95375.00	43.37	0	1	0
5301083 200903	1551	32.0	96600.00	43.32	0	1	0
5301183 200903	1551	32.1	93175.00	43.41	0	1	0
5301283 200903	1551	32.2	93375.00	43.31	0	1	0
5301383 200903	1551	32.3	95300.00	43.26	0	1	0
5301483 200903	1551	32.4	93612.50	43.27	0	1	0
5301582 200903	1551	32.5	93412.50	43.25	0	1	0
5301682 200903	1551	32.6	93425.00	43.16	0	1	0
5301782 200903	1551	32.7	94912.50	43.08	0	1	0
5301882 200903	1551	32.8	95475.00	43.04	0	1	0
5301982 200903	1551	32.9	96625.00	43.08	0	1	0
5302092 200903	1551	33.0	91950.00	43.14	0	1	0
5302192 200903	1551	33.1	94437.50	42.93	0	1	0
5302293 200903	1551	33.2	96400.00	42.98	0	1	0
5302392 200903	1551	33.3	95387.50	43.12	0	1	0
5302492 200903	1551	33.4	96562.50	43.12	0	1	0
5302592 200903	1551	33.5	92975.00	43.26	0	1	0
5302692 200903	1551	33.6	95962.50	43.24	0	1	0
5302792 200903	1551	33.7	94925.00	43.35	0	1	0
5302892 200903	1551	33.8	93487.50	43.35	0	1	0
5302992 200903	1551	33.9	94362.50	43.26	0	1	0
5303102 200903	1551	34.0	94712.50	43.16	0	1	0
5303202 200903	1551	34.1	96200.00	43.28	0	1	0
5303302 200903	1551	34.2	94300.00	43.36	0	1	0
5303402 200903	1551	34.3	95200.00	43.27	0	1	0
5303502 200903	1551	34.4	95337.50	43.26	0	1	0
5303602 200903	1551	34.5	94150.00	43.21	0	1	0
5303702 200903	1551	34.6	95112.50	43.26	0	1	0
5303802 200903	1551	34.7	92787.50	43.22	0	1	0
5303902 200903	1551	34.8	93625.00	43.12	0	1	0
5304002 200903	1551	34.9	95025.00	43.13	0	1	0
5304102 200903	1551	35.0	93737.50	43.16	0	1	0
5304202 200903	1551	35.1	96275.00	43.12	0	1	0
5304312 200903	1551	35.2	96675.00	43.12	0	1	0
5304402 200903	1551	35.3	94950.00	43.23	0	1	0
5304502 200903	1551	35.4	94212.50	43.22	0	1	0
5304602 200903	1551	35.5	95600.00	43.16	0	1	0
5304702 200903	1551	35.6	94962.50	43.23	0	1	0
5304812 200903	1551	35.7	95400.00	43.22	0	1	0
5304901 200903	1551	35.8	94850.00	43.34	0	1	0
5305001 200903	1551	35.9	94175.00	43.40	0	1	0
5305111 200903	1551	36.0	96225.00	43.36	0	1	0
5305211 200903	1551	36.1	95287.50	43.47	0	1	0
5305311 200903	1551	36.2	94550.00	43.43	0	1	0
5305411 200903	1551	36.3	95462.50	43.33	0	1	0
5305511 200903	1551	36.4	94100.00	43.35	0	1	0
5305611 200903	1551	36.5	96912.50	43.35	0	1	0
5305711 200903	1551	36.6	91587.50	43.41	0	1	0
5305811 200903	1551	36.7	94400.00	43.25	0	1	0
5305911 200903	1551	36.8	96662.50	43.21	0	1	0
5306011 200903	1551	36.9	95562.50	43.29	0	1	0
5306121 200903	1551	37.0	94350.00	43.35	0	1	0
5306221 200903	1551	37.1	95837.50	43.27	0	1	0
5306321 200903	1551	37.2	96625.00	43.29	0	1	0
5306421 200903	1551	37.3	93512.50	43.39	0	1	0
5306521 200903	1551	37.4	95087.50	43.30	0	1	0
5306620 200903	1551	37.5	93700.00	43.34	0	1	0
5306721 200903	1551	37.6	94425.00	43.20	0	1	0
5306820 200903	1551	37.7	95887.50	43.33	0	1	0
5306920 200903	1551	37.8	95512.50	43.39	0	1	0
5307020 200903	1551	37.9	94925.00	43.34	0	1	0
5307130 200903	1551	38.0	92762.50	43.31	0	1	0
5307230 200903	1551	38.1	98462.50	43.24	0	1	0
5307330 200903	1551	38.2	95287.50	43.36	0	1	0
5307430 200903	1551	38.3	96000.00	43.30	0	1	0
5307530 200903	1551	38.4	96412.50	43.41	0	1	0
5307630 200903	1551	38.5	93800.00	43.47	0	1	0
5307730 200903	1551	38.6	97100.00	43.48	0	1	0
5307830 200903	1551	38.7	96512.50	43.60	0	1	0
5307930 200903	1551	38.8	94675.00	43.62	0	1	0
5308030 200903	1551	38.9	95475.00	43.59	0	1	0
5308130 200903	1551	39.0	95325.00	43.61	0	1	0
5308230 200903	1551	39.1	93350.00	43.73	0	1	0
5308330 200903	1551	39.2	94100.00	43.50	0	1	0
5308429 200903	1551	39.3	93437.50	43.44	0	1	0
5308530 200903	1551	39.4	96825.00	43.33	0	1	0
5308629 200903	1551	39.5	94825.00	43.35	0	1	0
5308729 200903	1551	39.6	96887.50	43.39	0	1	0
5308829 200903	1551	39.7	93762.50	43.38	0	1	0
5308929 200903	1551	39.8	95387.50	43.26	0	1	0
5309029 200903	1551	39.9	94700.00	43.29	0	1	0
5309139 200903	1551	40.0	95650.00	43.26	0	1	0
5309239 200903	1551	40.1	96587.50	43.27	0	1	0
5309339 200903	1551	40.2	95787.50	43.42	0	1	0
5309439 200903	1551	40.3	96475.00	43.49	0	1	0
5309539 200903	1551	40.4	96000.00	43.63	0	1	0
5309639 200903	1551	40.5	93962.50	43.59	0	1	0
5309739 200903	1551	40.6	94837.50	43.55	0	1	0
5309839 200903	1551	40.7	94975.00	43.46	0	1	0
5309939 200903	1551	40.8	95812.50	43.52	0	1	0
5310039 200903	1551	40.9	95250.00	43.54	0	1	0
5310149 200903	1551	41.0	94162.50	43.56	0	1	0
5310249 200903	1551	41.1	93912.50	43.49	0	1	0
5310348 200903	1551	41.2	95200.00	43.37	0	1	0
5310448 200903	1551	41.3	94725.00	43.35	0	1	0
5310548 200903	1551	41.4	95525.00	43.27	0	1	0
5310648 200903	1551	41.5	95975.00	43.25	0	1	0
5310748 200903	1551	41.6	94350.00	43.34	0	1	0
5310848 200903	1551	41.7	95300.00	43.31	0	1	0
5310948 200903	1551	41.8	96050.00	43.33	0	1	0
5311048 200903	1551	41.9	94025.00	43.34	0	1	0
5311158 200903	1551	42.0	93962.50	43.29	0	1	0
5311258 200903	1551	42.1	96012.50	43.28	0	1	0
5311358 200903	1551	42.2	93162.50	43.37	0	1	0
5311458 200903	1551	42.3	95737.50	43.28	0	1	0
5311558 200903	1551	42.4	97212.50	43.32	0	1	0
5311658 200903	1551	42.5	94587.50	43.40	0	1	0
5311758 200903	1551	42.6	94262.50	43.34	0	1	0
5311858 200903	1551	42.7	95237.50	43.33	0	1	0
5311958 200903	1551	42.8	95750.00	43.33	0	1	0
5312058 200903	1551	42.9	95912.50	43.32	0	1	0
5312157 200903	1551	43.0	93850.00	43.40	0	1	0
5312257 200903	1551	43.1	93500.00	43.40	0	1	0
5312357 200903	1551	43.2	94975.00	43.28	0	1	0
5312457 200903	1551	43.3	96525.00	43.37	0	1	0
5312557 200903	1551	43.4	97725.00	43.40	0	1	0
5312657 200903	1551	43.5	95050.00	43.42	0	1	0
5312757 200903	1551	43.6	94337.50	43.45	0	1	0
5312857 200903	1551	43.7	94137.50	43.45	0	1	0
5312957 200903	1551	43.8	94562.50	43.40	0	1	0
5313057 200903	1551	43.9	94800.00	43.35	0	1	0
5313167 200903	1551	44.0	94025.00	43.30	0	1	0
5313267 200903	1551	44.1	94825.00	43.30	0	1	0
5313367 200903	1551	44.2	95450.00	43.36	0	1	0
5313467 200903	1551	44.3	92950.00	43.38	0	1	0
5313567 200903	1551	44.4	95912.50	43.22	0	1	0
5313667 200903	1551	44.5	95237.50	43.14	0	1	0
5313767 200903	1551	44.6	94287.50	43.15	0	1	0
5313867 200903	1551	44.7	94675.00	43.15	0	1	0
5313967 200903	1551	44.8	95175.00	43.17	0	1	0
5314066 200903	1551	44.9	94700.00	43.20	0	1	0
5314176 200903	1551	45.0	96087.50	43.20	0	1	0
5314276 200903	1551	45.1	95112.50	43.29	0	1	0
5314376 200903	1551	45.2	93262.50	43.30	0	1	0
5314476 200903	1551	45.3	97362.50	43.20	0	1	0
5314576 200903	1551	45.4	96125.00	43.40	0	1	0
5314676 200903	1551	45.5	96500.00	43.41	0	1	0
5314776 200903	1551	45.6	97150.00	43.47	0	1	0
5314876 200903	1551	45.7	92637.50	43.60	0	1	0
5314976 200903	1551	45.8	95762.50	43.51	0	1	0
5315076 200903	1551	45.9	96950.00	43.53	0	1	0
5315176 200903	1551	46.0	94187.50	43.63	0	1	0
5315276 200903	1551	46.1	94337.50	43.55	0	1	0
5315386 200903	1551	46.2	94112.50	43.51	0	1	0
5315476 200903	1551	46.3	94700.00	43.55	0	1	0
5315576 200903	1551	46.4	93400.00	43.43	0	1	0
5315686 200903	1551	46.5	94962.50	43.31	0	1	0
5315776 200903	1551	46.6	95312.50	43.24	0	1	0
5315885 200903	1551	46.7	97125.00	43.16	0	1	0
5315975 200903	1551	46.8	95112.50	43.36	0	1	0
5316075 200903	1551	46.9	95475.00	43.33	0	1	0
5316185 200903	1551	47.0	94375.00	43.26	0	1	0
5316285 200903	1551	47.1	94425.00	43.27	0	1	0
5316385 200903	1551	47.2	93925.00	43.28	0	1	0
5316485 200903	1551	47.3	95637.50	43.27	0	1	0
5316585 200903	1551	47.4	96337.50	43.31	0	1	0
5316685 200903	1551	47.5	95950.00	43.44	0	1	0
5316785 200903	1551	47.6	95962.50	43.49	0	1	0
5316885 200903	1551	47.7	93250.00	43.51	0	1	0
5316985 200903	1551	47.8	94387.50	43.34	0	1	0
5317085 200903	1551	47.9	95900.00	43.31	0	1	0
5317195 200903	1551	48.0	93862.50	43.33	0	1	0
5317295 200903	1551	48.1	95650.00	43.30	0	1	0
5317395 200903	1551	48.2	93125.00	43.36	0	1	0
5317495 200903	1551	48.3	95712.50	43.32	0	1	0
5317595 200903	1551	48.4	95275.00	43.33	0	1	0
5317695 200903	1551	48.5	94275.00	43.28	0	1	0
5317795 200903	1551	48.6	93537.50	43.20	0	1	0
5317894 200903	1551	48.7	95525.00	43.09	0	1	0
5317994 200903	1551	48.8	95000.00	43.20	0	1	0
5318094 200903	1551	48.9	94550.00	43.22	0	1	0
5318204 200903	1551	49.0	95187.50	43.16	0	1	0
5318304 200903	1551	49.1	96725.00	43.22	0	1	0
5318404 200903	1551	49.2	93487.50	43.27	0	1	0
5318504 200903	1551	49.3	95675.00	43.29	0	1	0
5318604 200903	1551	49.4	96325.00	43.29	0	1	0
5318704 200903	1551	49.5	93600.00	43.33	0	1	0
5318804 200903	1551	49.6	93900.00	43.30	0	1	0
5318904 200903	1551	49.7	96262.50	43.32	0	1	0
5319004 200903	1551	49.8	95112.50	43.35	0	1	0
5319104 200903	1551	49.9	93225.00	43.36	0	1	0
5319214 200903	1551	50.0	94537.50	43.30	0	1	0
5319314 200903	1551	50.1	95425.00	43.27	0	1	0
5319414 200903	1551	50.2	93425.00	43.21	0	1	0
5319514 200903	1551	50.3	96137.50	43.21	0	1	0
5319604 200903	1551	50.4	97212.50	43.23	0	1	0
5319714 200903	1551	50.5	94262.50	43.27	0	1	0
5319814 200903	1551	50.6	95487.50	43.30	0	1	0
5319913 200903	1551	50.7	96075.00	43.37	0	1	0
5320013 200903	1551	50.8	95450.00	43.36	0	1	0
5320113 200903	1551	50.9	95712.50	43.38	0	1	0
5320213 200903	1551	51.0	93612.50	43.49	0	1	0
5320313 200903	1551	51.1	96875.00	43.45	0	1	0
5320413 200903	1551	51.2	95012.50	43.51	0	1	0
5320513 200903	1551	51.3	94387.50	43.58	0	1	0
5320613 200903	1551	51.4	95200.00	43.50	0	1	0
5320713 200903	1551	51.5	96087.50	43.41	0	1	0
5320813 200903	1551	51.6	96637.50	43.50	0	1	0
5320913 200903	1551	51.7	94475.00	43.55	0	1	0
5321013 200903	1551	51.8	97037.50	43.48	0	1	0
5321113 200903	1551	51.9	95537.50	43.55	0	1	0
5321223 200903	1551	52.0	93562.50	43.54	0	1	0
5321323 200903	1551	52.1	95475.00	43.54	0	1	0
5321423 200903	1551	52.2	95125.00	43.47	0	1	0
5321523 200903	1551	52.3	95875.00	43.48	0	1	0
5321623 200903	1551	52.4	93250.00	43.55	0	1	0
5321723 200903	1551	52.5	95762.50	43.46	0	1	0
5321822 200903	1551	52.6	95400.00	43.44	0	1	0
5321922 200903	1551	52.7	96062.50	43.39	0	1	0
5322022 200903	1551	52.8	94225.00	43.46	0	1	0
5322122 200903	1551	52.9	95837.50	43.33	0	1	0
5322232 200903	1551	53.0	95687.50	43.35	0	1	0
5322332 200903	1551	53.1	96162.50	43.44	0	1	0
5322432 200903	1551	53.2	95512.50	43.47	0	1	0
5322532 200903	1551	53.3	95500.00	43.49	0	1	0
5322632 200903	1551	53.4	96125.00	43.47	0	1	0
5322732 200903	1551	53.5	94762.50	43.60	0	1	0
5322832 200903	1551	53.6	94987.50	43.56	0	1	0
5322932 200903	1551	53.7	95575.00	43.54	0	1	0
5323032 200903	1551	53.8	96962.50	43.52	0	1	0
5323132 200903	1551	53.9	96075.00	43.64	0	1	0
5323232 200903	1551	54.0	94500.00	43.65	0	1	0
5323332 200903	1551	54.1	93775.00	43.60	0	1	0
5323442 200903	1551	54.2	95225.00	43.49	0	1	0
5323532 200903	1551	54.3	94737.50	43.48	0	1	0
5323632 200903	1551	54.4	95225.00	43.44	0	1	0
5323732 200903	1551	54.5	94862.50	43.40	0	1	0
5323832 200903	1551	54.6	95462.50	43.41	0	1	0
5323941 200903	1551	54.7	93962.50	43.43	0	1	0
5324041 200903	1551	54.8	93337.50	43.36	0	1	0
5324131 200903	1551	54.9	95587.50	43.19	0	1	0
5324241 200903	1551	55.0	96725.00	43.17	0	1	0
5324341 200903	1551	55.1	95562.50	43.27	0	1	0
5324441 200903	1551	55.2	94450.00	43.35	0	1	0
5324541 200903	1551	55.3	94775.00	43.32	0	1	0
5324641 200903	1551	55.4	99137.50	43.32	0	1	0
5324741 200903	1551	55.5	95775.00	43.49	0	1	0
5324841 200903	1551	55.6	95112.50	43.53	0	1	0
5324941 200903	1551	55.7	95187.50	43.52	0	1	0
5325041 200903	1551	55.8	95900.00	43.57	0	1	0
5325141 200903	1551	55.9	94500.00	43.69	0	1	0
5325251 200903	1551	56.0	94875.00	43.64	0	1	0
5325351 200903	1551	56.1	94625.00	43.56	0	1	0
5325450 200903	1551	56.2	95125.00	43.52	0	1	0
5325550 200903	1551	56.3	95400.00	43.55	0	1	0
5325650 200903	1551	56.4	96900.00	43.57	0	1	0
5325750 200903	1551	56.5	93625.00	43.47	0	1	0
5325850 200903	1551	56.6	94350.00	43.38	0	1	0
5325950 200903	1551	56.7	95200.00	43.34	0	1	0
5326050 200903	1551	56.8	95500.00	43.34	0	1	0
5326150 200903	1551	56.9	95350.00	43.32	0	1	0
5326260 200903	1551	57.0	96175.00	43.36	0	1	0
5326360 200903	1551	57.1	95200.00	43.42	0	1	0
5326460 200903	1551	57.2	93937.50	43.45	0	1	0
5326560 200903	1551	57.3	94925.00	43.39	0	1	0
5326660 200903	1551	57.4	95000.00	43.37	0	1	0
5326760 200903	1551	57.5	94912.50	43.29	0	1	0
5326860 200903	1551	57.6	94162.50	43.34	0	1	0
5326960 200903	1551	57.7	94325.00	43.34	0	1	0
5327060 200903	1551	57.8	92362.50	43.30	0	1	0
5327160 200903	1551	57.9	96400.00	43.16	0	1	0
5327260 200903	1551	58.0	95425.00	43.20	0	1	0
5327360 200903	1551	58.1	95025.00	43.17	0	1	0
5327469 200903	1551	58.2	95337.50	43.16	0	1	0
5327559 200903	1551	58.3	95837.50	43.22	0	1	0
5327659 200903	1551	58.4	96737.50	43.27	0	1	0
5327759 200903	1551	58.5	95650.00	43.34	0	1	0
5327859 200903	1551	58.6	96187.50	43.38	0	1	0
5327969 200903	1551	58.7	95012.50	43.47	0	1	0
5328059 200903	1551	58.8	95087.50	43.50	0	1	0
5328159 200903	1551	58.9	94562.50	43.62	0	1	0
5328269 200903	1551	59.0	94900.00	43.54	0	1	0
5328369 200903	1551	59.1	95412.50	43.52	0	1	0
5328469 200903	1551	59.2	94362.50	43.53	0	1	0
5328569 200903	1551	59.3	93312.50	43.49	0	1	0
5328669 200903	1551	59.4	96987.50	43.38	0	1	0
5328769 200903	1551	59.5	93975.00	43.39	0	1	0
5328869 200903	1551	59.6	96925.00	43.31	0	1	0
5328969 200903	1551	59.7	94687.50	43.34	0	1	0
5329069 200903	1551	59.8	94962.50	43.33	0	1	0
5329169 200903	1551	59.9	95887.50	43.32	0	1	0
5329279 200903	1552	0.0	94000.00	43.38	0	1	0
5329379 200903	1552	0.1	97250.00	43.34	0	1	0
5329479 200903	1552	0.2	94150.00	43.43	0	1	0
5329579 200903	1552	0.3	92900.00	43.42	0	1	0
5329679 200903	1552	0.4	93612.50	43.40	0	1	0
5329779 200903	1552	0.5	93962.50	43.25	0	1	0
5329879 200903	1552	0.6	95812.50	43.25	0	1	0
5329979 200903	1552	0.7	95537.50	43.20	0	1	0
5330079 200903	1552	0.8	95500.00	43.23	0	1	0
5330179 200903	1552	0.9	95225.00	43.26	0	1	0
5330289 200903	1552	1.0	94612.50	43.23	0	1	0
5330389 200903	1552	1.1	95450.00	43.26	0	1	0
5330489 200903	1552	1.2	96000.00	43.17	0	1	0
5330589 200903	1552	1.3	95675.00	43.26	0	1	0
5330689 200903	1552	1.4	95937.50	43.38	0	1	0
5330788 200903	1552	1.5	94587.50	43.49	0	1	0
5330888 200903	1552	1.6	96175.00	43.52	0	1	0
5330988 200903	1552	1.7	95162.50	43.53	0	1	0
5331088 200903	1552	1.8	94812.50	43.51	0	1	0
5331188 200903	1552	1.9	95675.00	43.48	0	1	0
5331288 200903	1552	2.0	95737.50	43.50	0	1	0
5331388 200903	1552	2.1	95187.50	43.55	0	1	0
5331497 200903	1552	2.2	100250.00	43.54	0	1	0
5331588 200903	1552	2.3	97050.00	43.73	0	1	0
5331688 200903	1552	2.4	96300.00	43.80	0	1	0
5331788 200903	1552	2.5	95337.50	43.81	0	1	0
5331888 200903	1552	2.6	94825.00	43.85	0	1	0
5331998 200903	1552	2.7	94162.50	43.79	0	1	0
5332088 200903	1552	2.8	93475.00	43.74	0	1	0
5332188 200903	1552	2.9	96325.00	43.68	0	1	0
5332298 200903	1552	3.0	96400.00	43.71	0	1	0
5332398 200903	1552	3.1	91975.00	43.74	0	1	0
5332498 200903	1552	3.2	94437.50	43.59	0	1	0
5332598 200903	1552	3.3	95300.00	43.33	0	1	0
5332698 200903	1552	3.4	94800.00	43.25	0	1	0
5332798 200903	1552	3.5	95000.00	43.19	0	1	0
5332898 200903	1552	3.6	94387.50	43.17	0	1	0
5332998 200903	1552	3.7	93237.50	43.15	0	1	0
5333097 200903	1552	3.8	96850.00	43.11	0	1	0
5333197 200903	1552	3.9	94725.00	43.26	0	1	0
5333297 200903	1552	4.0	94450.00	43.19	0	1	0
5333407 200903	1552	4.1	93350.00	43.10	0	1	0
5333507 200903	1552	4.2	94350.00	43.16	0	1	0
5333607 200903	1552	4.3	94012.50	43.16	0	1	0
5333707 200903	1552	4.4	96100.00	43.10	0	1	0
5333807 200903	1552	4.5	96125.00	43.16	0	1	0
5333907 200903	1552	4.6	95462.50	43.21	0	1	0
5334007 200903	1552	4.7	97050.00	43.26	0	1	0
5334107 200903	1552	4.8	96887.50	43.43	0	1	0
5334207 200903	1552	4.9	93912.50	43.43	0	1	0
5334307 200903	1552	5.0	95475.00	43.40	0	1	0
5334417 200903	1552	5.1	96050.00	43.44	0	1	0
5334517 200903	1552	5.2	94125.00	43.56	0	1	0
5334617 200903	1552	5.3	95400.00	43.55	0	1	0
5334717 200903	1552	5.4	95975.00	43.62	0	1	0
5334816 200903	1552	5.5	94362.50	43.61	0	1	0
5334916 200903	1552	5.6	93575.00	43.53	0	1	0
5335016 200903	1552	5.7	94000.00	43.45	0	1	0
5335116 200903	1552	5.8	94700.00	43.31	0	1	0
5335216 200903	1552	5.9	94800.00	43.21	0	1	0
5335316 200903	1552	6.0	95150.00	43.25	0	1	0
5335416 200903	1552	6.1	95112.50	43.24	0	1	0
5335516 200903	1552	6.2	94887.50	43.19	0	1	0
5335616 200903	1552	6.3	95325.00	43.23	0	1	0
5335716 200903	1552	6.4	94937.50	43.22	0	1	0
5335816 200903	1552	6.5	95487.50	43.18	0	1	0
5335916 200903	1552	6.6	94712.50	43.23	0	1	0
5336016 200903	1552	6.7	95487.50	43.28	0	1	0
5336116 200903	1552	6.8	96737.50	43.35	0	1	0
5336216 200903	1552	6.9	96162.50	43.44	0	1	0
5336316 200903	1552	7.0	96462.50	43.50	0	1	0
5336426 200903	1552	7.1	94637.50	43.56	0	1	0
5336526 200903	1552	7.2	94912.50	43.54	0	1	0
5336626 200903	1552	7.3	95375.00	43.54	0	1	0
5336725 200903	1552	7.4	93925.00	43.54	0	1	0
5336826 200903	1552	7.5	95162.50	43.50	0	1	0
5336925 200903	1552	7.6	95112.50	43.48	0	1	0
5337025 200903	1552	7.7	95825.00	43.50	0	1	0
5337125 200903	1552	7.8	97187.50	43.51	0	1	0
5337225 200903	1552	7.9	94937.50	43.53	0	1	0
5337325 200903	1552	8.0	95612.50	43.48	0	1	0
5337435 200903	1552	8.1	97600.00	43.44	0	1	0
5337535 200903	1552	8.2	92212.50	43.57	0	1	0
5337635 200903	1552	8.3	96400.00	43.45	0	1	0
5337735 200903	1552	8.4	94550.00	43.50	0	1	0
5337835 200903	1552	8.5	95312.50	43.53	0	1	0
5337935 200903	1552	8.6	95262.50	43.53	0	1	0
5338035 200903	1552	8.7	97050.00	43.54	0	1	0
5338135 200903	1552	8.8	92737.50	43.60	0	1	0
5338235 200903	1552	8.9	92925.00	43.40	0	1	0
5338335 200903	1552	9.0	94850.00	43.30	0	1	0
5338445 200903	1552	9.1	95137.50	43.27	0	1	0
5338545 200903	1552	9.2	97212.50	43.16	0	1	0
5338645 200903	1552	9.3	93237.50	43.38	0	1	0
5338734 200903	1552	9.4	97375.00	43.24	0	1	0
5338844 200903	1552	9.5	93962.50	43.37	0	1	0
5338944 200903	1552	9.6	93825.00	43.31	0	1	0
5339044 200903	1552	9.7	94875.00	43.24	0	1	0
5339144 200903	1552	9.8	94050.00	43.15	0	1	0
5339244 200903	1552	9.9	94062.50	43.21	0	1	0
5339343 200903	1552	10.0	94625.00	43.26	0	1	0
5339443 200903	1552	10.1	95425.00	43.25	0	1	0
5339543 200903	1552	10.2	94137.50	43.26	0	1	0
5339643 200903	1552	10.3	95137.50	43.12	0	1	0
5339743 200903	1552	10.4	95162.50	43.21	0	1	0
5339843 200903	1552	10.5	94525.00	43.11	0	1	0
5339943 200903	1552	10.6	96775.00	43.13	0	1	0
5340053 200903	1552	10.7	95037.50	43.26	0	1	0
5340143 200903	1552	10.8	96375.00	43.27	0	1	0
5340243 200903	1552	10.9	94725.00	43.38	0	1	0
5340343 200903	1552	11.0	95812.50	43.41	0	1	0
5340453 200903	1552	11.1	95887.50	43.46	0	1	0
5340553 200903	1552	11.2	96062.50	43.48	0	1	0
5340652 200903	1552	11.3	94537.50	43.57	0	1	0
5340752 200903	1552	11.4	95937.50	43.54	0	1	0
5340852 200903	1552	11.5	93725.00	43.58	0	1	0
5340952 200903	1552	11.6	90900.00	43.54	0	1	0
5341052 200903	1552	11.7	96125.00	43.28	0	1	0
5341152 200903	1552	11.8	95025.00	43.32	0	1	0
5341252 200903	1552	11.9	94450.00	43.26	0	1	0
5341352 200903	1552	12.0	94587.50	43.25	0	1	0
5341462 200903	1552	12.1	93762.50	43.20	0	1	0
5341562 200903	1552	12.2	95712.50	43.10	0	1	0
5341662 200903	1552	12.3	93750.00	43.08	0	1	0
5341762 200903	1552	12.4	95400.00	43.05	0	1	0
5341862 200903	1552	12.5	96575.00	43.02	0	1	0
5341962 200903	1552	12.6	95000.00	43.15	0	1	0
5342062 200903	1552	12.7	95325.00	43.34	0	1	0
5342162 200903	1552	12.8	95275.00	43.30	0	1	0
5342262 200903	1552	12.9	94937.50	43.31	0	1	0
5342362 200903	1552	13.0	94987.50	43.33	0	1	0
5342472 200903	1552	13.1	94412.50	43.35	0	1	0
5342572 200903	1552	13.2	93087.50	43.38	0	1	0
5342671 200903	1552	13.3	94362.50	43.26	0	1	0
5342771 200903	1552	13.4	96100.00	43.29	0	1	0
5342871 200903	1552	13.5	96725.00	43.32	0	1	0
5342971 200903	1552	13.6	93312.50	43.33	0	1	0
5343071 200903	1552	13.7	95875.00	43.25	0	1	0
5343171 200903	1552	13.8	95750.00	43.28	0	1	0
5343271 200903	1552	13.9	94512.50	43.30	0	1	0
5343371 200903	1552	14.0	94675.00	43.28	0	1	0
5343471 200903	1552	14.1	93962.50	43.27	0	1	0
5343581 200903	1552	14.2	95762.50	43.25	0	1	0
5343671 200903	1552	14.3	95512.50	43.37	0	1	0
5343771 200903	1552	14.4	96850.00	43.42	0	1	0
5343871 200903	1552	14.5	94350.00	43.45	0	1	0
5343971 200903	1552	14.6	93837.50	43.35	0	1	0
5344081 200903	1552	14.7	97037.50	43.37	0	1	0
5344171 200903	1552	14.8	95075.00	43.42	0	1	0
5344271 200903	1552	14.9	94537.50	43.39	0	1	0
5344371 200903	1552	15.0	96625.00	43.39	0	1	0
5344481 200903	1552	15.1	95412.50	43.48	0	1	0
5344580 200903	1552	15.2	95800.00	43.54	0	1	0
5344680 200903	1552	15.3	94437.50	43.55	0	1	0
5344780 200903	1552	15.4	93550.00	43.50	0	1	0
5344880 200903	1552	15.5	97562.50	43.35	0	1	0
5344980 200903	1552	15.6	96912.50	43.49	0	1	0
5345080 200903	1552	15.7	95025.00	43.63	0	1	0
5345180 200903	1552	15.8	93762.50	43.54	0	1	0
5345280 200903	1552	15.9	91837.50	43.48	0	1	0
5345380 200903	1552	16.0	93962.50	43.36	0	1	0
5345490 200903	1552	16.1	97325.00	43.24	0	1	0
5345590 200903	1552	16.2	93237.50	43.33	0	1	0
5345690 200903	1552	16.3	95962.50	43.21	0	1	0
5345790 200903	1552	16.4	98350.00	43.28	0	1	0
5345890 200903	1552	16.5	93450.00	43.50	0	1	0
5345990 200903	1552	16.6	95825.00	43.31	0	1	0
5346090 200903	1552	16.7	94425.00	43.26	0	1	0
5346190 200903	1552	16.8	95312.50	43.24	0	1	0
5346290 200903	1552	16.9	95025.00	43.31	0	1	0
5346390 200903	1552	17.0	95475.00	43.45	0	1	0
5346499 200903	1552	17.1	95375.00	43.52	0	1	0
5346599 200903	1552	17.2	95350.00	43.43	0	1	0
5346699 200903	1552	17.3	96462.50	43.52	0	1	0
5346799 200903	1552	17.4	95887.50	43.55	0	1	0
5346899 200903	1552	17.5	96737.50	43.44	0	1	0
5346999 200903	1552	17.6	95487.50	43.58	0	1	0
5347099 200903	1552	17.7	93575.00	43.57	0	1	0
5347199 200903	1552	17.8	94075.00	43.53	0	1	0
5347299 200903	1552	17.9	96287.50	43.48	0	1	0
5347399 200903	1552	18.0	96325.00	43.53	0	1	0
5347499 200903	1552	18.1	96012.50	43.57	0	1	0
5347599 200903	1552	18.2	94662.50	43.60	0	1	0
5347699 200903	1552	18.3	96800.00	43.57	0	1	0
5347799 200903	1552	18.4	93900.00	43.58	0	1	0
5347899 200903	1552	18.5	93675.00	43.49	0	1	0
5347999 200903	1552	18.6	95275.00	43.36	0	1	0
5348109 200903	1552	18.7	93912.50	43.35	0	1	0
5348199 200903	1552	18.8	94987.50	43.36	0	1	0
5348299 200903	1552	18.9	96062.50	43.40	0	1	0
5348398 200903	1552	19.0	96512.50	43.39	0	1	0
5348509 200903	1552	19.1	95450.00	43.40	0	1	0
5348608 200903	1552	19.2	94787.50	43.38	0	1	0
5348708 200903	1552	19.3	92562.50	43.38	0	1	0
5348808 200903	1552	19.4	95387.50	43.19	0	1	0
5348908 200903	1552	19.5	94987.50	43.26	0	1	0
5349008 200903	1552	19.6	97212.50	43.32	0	1	0
5349108 200903	1552	19.7	92175.00	43.40	0	1	0
5349208 200903	1552	19.8	96287.50	43.33	0	1	0
5349308 200903	1552	19.9	93875.00	43.38	0	1	0
5349408 200903	1552	20.0	95412.50	43.29	0	1	0
5349518 200903	1552	20.1	91837.50	43.24	0	1	0
5349618 200903	1552	20.2	96625.00	43.07	0	1	0
5349718 200903	1552	20.3	94562.50	43.16	0	1	0
5349818 200903	1552	20.4	93212.50	43.25	0	1	0
5349918 200903	1552	20.5	96687.50	43.15	0	1	0
5350018 200903	1552	20.6	93100.00	43.22	0	1	0
5350118 200903	1552	20.7	94737.50	43.04	0	1	0
5350218 200903	1552	20.8	94500.00	43.16	0	1	0
5350318 200903	1552	20.9	95787.50	43.07	0	1	0
5350417 200903	1552	21.0	96312.50	43.16	0	1	0
5350527 200903	1552	21.1	96437.50	43.20	0	1	0
5350627 200903	1552	21.2	96925.00	43.41	0	1	0
5350728 200903	1552	21.3	93187.50	43.42	0	1	0
5350828 200903	1552	21.4	95100.00	43.36	0	1	0
5350927 200903	1552	21.5	94050.00	43.44	0	1	0
5351027 200903	1552	21.6	95600.00	43.33	0	1	0
5351127 200903	1552	21.7	93950.00	43.44	0	1	0
5351227 200903	1552	21.8	94000.00	43.40	0	1	0
5351327 200903	1552	21.9	93937.50	43.38	0	1	0
5351427 200903	1552	22.0	95887.50	43.30	0	1	0
5351527 200903	1552	22.1	95850.00	43.28	0	1	0
5351627 200903	1552	22.2	94412.50	43.25	0	1	0
5351727 200903	1552	22.3	95437.50	43.14	0	1	0
5351827 200903	1552	22.4	94687.50	43.24	0	1	0
5351927 200903	1552	22.5	92125.00	43.22	0	1	0
5352027 200903	1552	22.6	92537.50	43.13	0	1	0
5352127 200903	1552	22.7	95487.50	43.00	0	1	0
5352227 200903	1552	22.8	93425.00	43.07	0	1	0
5352327 200903	1552	22.9	94950.00	43.04	0	1	0
5352427 200903	1552	23.0	95875.00	43.09	0	1	0
5352537 200903	1552	23.1	95612.50	43.09	0	1	0
5352637 200903	1552	23.2	94937.50	43.07	0	1	0
5352737 200903	1552	23.3	93187.50	43.10	0	1	0
5352836 200903	1552	23.4	95475.00	43.00	0	1	0
5352936 200903	1552	23.5	94375.00	43.03	0	1	0
5353036 200903	1552	23.6	95512.50	43.13	0	1	0
5353136 200903	1552	23.7	93712.50	43.27	0	1	0
5353236 200903	1552	23.8	95500.00	43.19	0	1	0
5353336 200903	1552	23.9	95037.50	43.28	0	1	0
5353436 200903	1552	24.0	96412.50	43.29	0	1	0
5353546 200903	1552	24.1	95587.50	43.31	0	1	0
5353646 200903	1552	24.2	93762.50	43.31	0	1	0
5353746 200903	1552	24.3	94887.50	43.26	0	1	0
5353846 200903	1552	24.4	94450.00	43.33	0	1	0
5353946 200903	1552	24.5	94450.00	43.29	0	1	0
5354046 200903	1552	24.6	93162.50	43.29	0	1	0
5354146 200903	1552	24.7	93912.50	43.18	0	1	0
5354246 200903	1552	24.8	94025.00	43.19	0	1	0
5354346 200903	1552	24.9	95450.00	43.13	0	1	0
5354446 200903	1552	25.0	94275.00	43.14	0	1	0
5354546 200903	1552	25.1	98412.50	43.05	0	1	0
5354655 200903	1552	25.2	94775.00	43.18	0	1	0
5354745 200903	1552	25.3	94137.50	43.22	0	1	0
5354845 200903	1552	25.4	96250.00	43.19	0	1	0
5354945 200903	1552	25.5	96525.00	43.27	0	1	0
5355045 200903	1552	25.6	94712.50	43.36	0	1	0
5355155 200903	1552	25.7	93975.00	43.43	0	1	0
5355255 200903	1552	25.8	96150.00	43.43	0	1	0
5355345 200903	1552	25.9	94262.50	43.53	0	1	0
5355455 200903	1552	26.0	95625.00	43.48	0	1	0
5355555 200903	1552	26.1	96175.00	43.54	0	1	0
5355655 200903	1552	26.2	95687.50	43.44	0	1	0
5355755 200903	1552	26.3	93825.00	43.48	0	1	0
5355855 200903	1552	26.4	92725.00	43.46	0	1	0
5355955 200903	1552	26.5	94487.50	43.30	0	1	0
5356055 200903	1552	26.6	93425.00	43.21	0	1	0
5356155 200903	1552	26.7	96162.50	43.16	0	1	0
5356255 200903	1552	26.8	95837.50	43.25	0	1	0
5356355 200903	1552	26.9	94500.00	43.24	0	1	0
5356455 200903	1552	27.0	94725.00	43.25	0	1	0
5356564 200903	1552	27.1	95687.50	43.21	0	1	0
5356664 200903	1552	27.2	96112.50	43.19	0	1	0
5356764 200903	1552	27.3	93400.00	43.21	0	1	0
5356864 200903	1552	27.4	94587.50	43.19	0	1	0
5356964 200903	1552	27.5	96062.50	43.27	0	1	0
5357064 200903	1552	27.6	95500.00	43.34	0	1	0
5357164 200903	1552	27.7	94475.00	43.44	0	1	0
5357264 200903	1552	27.8	95062.50	43.36	0	1	0
5357364 200903	1552	27.9	95787.50	43.33	0	1	0
5357464 200903	1552	28.0	95537.50	43.38	0	1	0
5357574 200903	1552	28.1	93737.50	43.42	0	1	0
5357674 200903	1552	28.2	92812.50	43.33	0	1	0
5357774 200903	1552	28.3	92950.00	43.18	0	1	0
5357874 200903	1552	28.4	96425.00	43.16	0	1	0
5357974 200903	1552	28.5	94425.00	43.25	0	1	0
5358074 200903	1552	28.6	93562.50	43.17	0	1	0
5358174 200903	1552	28.7	94450.00	43.08	0	1	0
5358274 200903	1552	28.8	97712.50	43.08	0	1	0
5358373 200903	1552	28.9	94000.00	43.20	0	1	0
5358473 200903	1552	29.0	98787.50	43.12	0	1	0
5358573 200903	1552	29.1	94262.50	43.27	0	1	0
5358683 200903	1552	29.2	94987.50	43.29	0	1	0
5358783 200903	1552	29.3	94325.00	43.39	0	1	0
5358873 200903	1552	29.4	95925.00	43.45	0	1	0
5358983 200903	1552	29.5	94650.00	43.43	0	1	0
5359083 200903	1552	29.6	95512.50	43.44	0	1	0
5359183 200903	1552	29.7	93262.50	43.53	0	1	0
5359283 200903	1552	29.8	95487.50	43.47	0	1	0
5359383 200903	1552	29.9	95700.00	43.37	0	1	0
5359483 200903	1552	30.0	96900.00	43.45	0	1	0
5359583 200903	1552	30.1	95937.50	43.37	0	1	0
5359683 200903	1552	30.2	93200.00	43.44	0	1	0
5359783 200903	1552	30.3	97287.50	43.36	0	1	0
5359883 200903	1552	30.4	95587.50	43.49	0	1	0
5359983 200903	1552	30.5	95987.50	43.48	0	1	0
5400083 200903	1552	30.6	94587.50	43.54	0	1	0
5400183 200903	1552	30.7	94375.00	43.50	0	1	0
5400283 200903	1552	30.8	94337.50	43.55	0	1	0
5400383 200903	1552	30.9	94062.50	43.50	0	1	0
5400483 200903	1552	31.0	95737.50	43.42	0	1	0
5400593 200903	1552	31.1	97300.00	43.37	0	1	0
5400693 200903	1552	31.2	95512.50	43.43	0	1	0
5400793 200903	1552	31.3	96762.50	43.53	0	1	0
5400892 200903	1552	31.4	95375.00	43.51	0	1	0
5400992 200903	1552	31.5	94537.50	43.50	0	1	0
5401092 200903	1552	31.6	96675.00	43.44	0	1	0
5401192 200903	1552	31.7	94150.00	43.53	0	1	0
5401292 200903	1552	31.8	93775.00	43.52	0	1	0
5401392 200903	1552	31.9	95262.50	43.49	0	1	0
5401492 200903	1552	32.0	95200.00	43.55	0	1	0
5401602 200903	1552	32.1	94712.50	43.52	0	1	0
5401702 200903	1552	32.2	95650.00	43.41	0	1	0
5401802 200903	1552	32.3	94787.50	43.41	0	1	0
5401902 200903	1552	32.4	95362.50	43.33	0	1	0
5402002 200903	1552	32.5	94637.50	43.33	0	1	0
5402102 200903	1552	32.6	95962.50	43.33	0	1	0
5402202 200903	1552	32.7	96612.50	43.30	0	1	0
5402302 200903	1552	32.8	93350.00	43.41	0	1	0
5402402 200903	1552	32.9	94725.00	43.39	0	1	0
5402502 200903	1552	33.0	92037.50	43.37	0	1	0
5402612 200903	1552	33.1	91987.50	43.22	0	1	0
5402711 200903	1552	33.2	91987.50	43.10	0	1	0
5402801 200903	1552	33.3	95200.00	42.94	0	1	0
5402901 200903	1552	33.4	94125.00	42.95	0	1	0
5403002 200903	1552	33.5	95787.50	42.90	0	1	0
5403101 200903	1552	33.6	95612.50	42.95	0	1	0
5403211 200903	1552	33.7	95175.00	42.93	0	1	0
5403301 200903	1552	33.8	95775.00	42.87	0	1	0
5403401 200903	1552	33.9	96150.00	42.98	0	1	0
5403511 200903	1552	34.0	94400.00	43.04	0	1	0
5403611 200903	1552	34.1	96525.00	43.15	0	1	0
5403711 200903	1552	34.2	96525.00	43.35	0	1	0
5403811 200903	1552	34.3	95375.00	43.56	0	1	0
5403911 200903	1552	34.4	94137.50	43.57	0	1	0
5404011 200903	1552	34.5	94087.50	43.57	0	1	0
5404111 200903	1552	34.6	94937.50	43.49	0	1	0
5404211 200903	1552	34.7	95875.00	43.46	0	1	0
5404311 200903	1552	34.8	96150.00	43.49	0	1	0
5404411 200903	1552	34.9	94762.50	43.51	0	1	0
5404511 200903	1552	35.0	97637.50	43.44	0	1	0
5404620 200903	1552	35.1	93737.50	43.59	0	1	0
5404721 200903	1552	35.2	93737.50	43.47	0	1	0
5404821 200903	1552	35.3	94612.50	43.34	0	1	0
5404920 200903	1552	35.4	95525.00	43.31	0	1	0
5405020 200903	1552	35.5	93887.50	43.37	0	1	0
5405120 200903	1552	35.6	95650.00	43.36	0	1	0
5405220 200903	1552	35.7	93437.50	43.39	0	1	0
5405320 200903	1552	35.8	93262.50	43.28	0	1	0
5405420 200903	1552	35.9	97975.00	43.15	0	1	0
5405520 200903	1552	36.0	93587.50	43.30	0	1	0
5405630 200903	1552	36.1	93850.00	43.11	0	1	0
5405730 200903	1552	36.2	96900.00	43.12	0	1	0
5405830 200903	1552	36.3	96050.00	43.26	0	1	0
5405930 200903	1552	36.4	95187.50	43.33	0	1	0
5406030 200903	1552	36.5	96062.50	43.31	0	1	0
5406130 200903	1552	36.6	94887.50	43.41	0	1	0
5406230 200903	1552	36.7	94137.50	43.37	0	1	0
5406330 200903	1552	36.8	95237.50	43.41	0	1	0
5406430 200903	1552	36.9	94237.50	43.49	0	1	0
5406530 200903	1552	37.0	95587.50	43.33	0	1	0
5406630 200903	1552	37.1	95512.50	43.42	0	1	0
5406740 200903	1552	37.2	94450.00	43.49	0	1	0
5406829 200903	1552	37.3	96375.00	43.38	0	1	0
5406929 200903	1552	37.4	95650.00	43.40	0	1	0
5407029 200903	1552	37.5	95550.00	43.42	0	1	0
5407129 200903	1552	37.6	95400.00	43.39	0	1	0
5407239 200903	1552	37.7	96312.50	43.42	0	1	0
5407329 200903	1552	37.8	94787.50	43.51	0	1	0
5407429 200903	1552	37.9	94312.50	43.49	0	1	0
5407529 200903	1552	38.0	94962.50	43.50	0	1	0
5407639 200903	1552	38.1	94475.00	43.47	0	1	0
5407739 200903	1552	38.2	96375.00	43.42	0	1	0
5407839 200903	1552	38.3	95237.50	43.51	0	1	0
5407939 200903	1552	38.4	95487.50	43.46	0	1	0
5408039 200903	1552	38.5	95200.00	43.45	0	1	0
5408139 200903	1552	38.6	94087.50	43.43	0	1	0
5408239 200903	1552	38.7	95737.50	43.38	0	1	0
5408339 200903	1552	38.8	95837.50	43.35	0	1	0
5408439 200903	1552	38.9	94462.50	43.40	0	1	0
5408539 200903	1552	39.0	93712.50	43.40	0	1	0
5408648 200903	1552	39.1	94562.50	43.35	0	1	0
5408748 200903	1552	39.2	94475.00	43.35	0	1	0
5408848 200903	1552	39.3	94725.00	43.27	0	1	0
5408948 200903	1552	39.4	95337.50	43.24	0	1	0
5409048 200903	1552	39.5	93987.50	43.24	0	1	0
5409148 200903	1552	39.6	95900.00	43.18	0	1	0
5409248 200903	1552	39.7	92450.00	43.26	0	1	0
5409348 200903	1552	39.8	96312.50	43.12	0	1	0
5409448 200903	1552	39.9	95375.00	43.14	0	1	0
5409548 200903	1552	40.0	94337.50	43.18	0	1	0
5409658 200903	1552	40.1	95275.00	43.21	0	1	0
5409758 200903	1552	40.2	96925.00	43.24	0	1	0
5409858 200903	1552	40.3	96387.50	43.35	0	1	0
5409958 200903	1552	40.4	94487.50	43.42	0	1	0
5410058 200903	1552	40.5	97662.50	43.38	0	1	0
5410158 200903	1552	40.6	95750.00	43.55	0	1	0
5410258 200903	1552	40.7	95375.00	43.54	0	1	0
5410358 200903	1552	40.8	96837.50	43.67	0	1	0
5410458 200903	1552	40.9	97875.00	43.70	0	1	0
5410557 200903	1552	41.0	94325.00	43.81	0	1	0
5410657 200903	1552	41.1	95312.50	43.81	0	1	0
5410767 200903	1552	41.2	95012.50	43.81	0	1	0
5410857 200903	1552	41.3	94500.00	43.73	0	1	0
5410957 200903	1552	41.4	95212.50	43.64	0	1	0
5411057 200903	1552	41.5	95612.50	43.67	0	1	0
5411157 200903	1552	41.6	97200.00	43.58	0	1	0
5411267 200903	1552	41.7	95400.00	43.65	0	1	0
5411357 200903	1552	41.8	94025.00	43.65	0	1	0
5411457 200903	1552	41.9	95475.00	43.52	0	1	0
5411557 200903	1552	42.0	94125.00	43.41	0	1	0
5411667 200903	1552	42.1	94087.50	43.40	0	1	0
5411767 200903	1552	42.2	94087.50	43.35	0	1	0
5411867 200903	1552	42.3	92275.00	43.31	0	1	0
5411967 200903	1552	42.4	95775.00	43.21	0	1	0
5412067 200903	1552	42.5	96437.50	43.23	0	1	0
5412167 200903	1552	42.6	94575.00	43.27	0	1	0
5412267 200903	1552	42.7	95025.00	43.15	0	1	0
5412367 200903	1552	42.8	93175.00	43.13	0	1	0
5412466 200903	1552	42.9	93475.00	43.10	0	1	0
5412566 200903	1552	43.0	94200.00	43.01	0	1	0
5412676 200903	1552	43.1	96375.00	43.01	0	1	0
5412776 200903	1552	43.2	93950.00	43.11	0	1	0
5412876 200903	1552	43.3	94362.50	43.11	0	1	0
5412976 200903	1552	43.4	96912.50	43.20	0	1	0
5413076 200903	1552	43.5	94012.50	43.25	0	1	0
5413176 200903	1552	43.6	95725.00	43.14	0	1	0
5413276 200903	1552	43.7	93800.00	43.19	0	1	0
5413376 200903	1552	43.8	95275.00	43.14	0	1	0
5413476 200903	1552	43.9	95300.00	43.23	0	1	0
5413576 200903	1552	44.0	95750.00	43.32	0	1	0
5413686 200903	1552	44.1	94962.50	43.39	0	1	0
5413786 200903	1552	44.2	94962.50	43.32	0	1	0
5413886 200903	1552	44.3	96250.00	43.37	0	1	0
5413986 200903	1552	44.4	96850.00	43.45	0	1	0
5414086 200903	1552	44.5	97000.00	43.45	0	1	0
5414186 200903	1552	44.6	96325.00	43.58	0	1	0
5414285 200903	1552	44.7	93762.50	43.61	0	1	0
5414385 200903	1552	44.8	96075.00	43.61	0	1	0
5414485 200903	1552	44.9	94375.00	43.65	0	1	0
5414585 200903	1552	45.0	95750.00	43.60	0	1	0
5414685 200903	1552	45.1	95825.00	43.60	0	1	0
5414795 200903	1552	45.2	94662.50	43.64	0	1	0
5414885 200903	1552	45.3	94187.50	43.63	0	1	0
5414985 200903	1552	45.4	94275.00	43.54	0	1	0
5415085 200903	1552	45.5	94950.00	43.42	0	1	0
5415185 200903	1552	45.6	96200.00	43.33	0	1	0
5415295 200903	1552	45.7	95812.50	43.32	0	1	0
5415385 200903	1552	45.8	96537.50	43.42	0	1	0
5415485 200903	1552	45.9	94375.00	43.44	0	1	0
5415585 200903	1552	46.0	93737.50	43.44	0	1	0
5415695 200903	1552	46.1	96187.50	43.35	0	1	0
5415795 200903	1552	46.2	92937.50	43.36	0	1	0
5415895 200903	1552	46.3	96312.50	43.28	0	1	0
5415995 200903	1552	46.4	94600.00	43.38	0	1	0
5416095 200903	1552	46.5	94225.00	43.39	0	1	0
5416195 200903	1552	46.6	95587.50	43.36	0	1	0
5416295 200903	1552	46.7	94425.00	43.33	0	1	0
5416395 200903	1552	46.8	93900.00	43.27	0	1	0
5416494 200903	1552	46.9	95600.00	43.15	0	1	0
5416594 200903	1552	47.0	94150.00	43.21	0	1	0
5416704 200903	1552	47.1	91325.00	43.23	0	1	0
5416804 200903	1552	47.2	94475.00	43.01	0	1	0
5416904 200903	1552	47.3	94712.50	43.08	0	1	0
5417004 200903	1552	47.4	95325.00	43.01	0	1	0
5417104 200903	1552	47.5	96075.00	43.04	0	1	0
5417204 200903	1552	47.6	94862.50	43.12	0	1	0
5417304 200903	1552	47.7	95012.50	43.09	0	1	0
5417404 200903	1552	47.8	95612.50	43.11	0	1	0
5417504 200903	1552	47.9	95500.00	43.19	0	1	0
5417604 200903	1552	48.0	95662.50	43.19	0	1	0
5417714 200903	1552	48.1	95800.00	43.26	0	1	0
5417814 200903	1552	48.2	93062.50	43.46	0	1	0
5417914 200903	1552	48.3	95825.00	43.39	0	1	0
5418014 200903	1552	48.4	95037.50	43.44	0	1	0
5418114 200903	1552	48.5	96462.50	43.43	0	1	0
5418214 200903	1552	48.6	96225.00	43.45	0	1	0
5418314 200903	1552	48.7	95412.50	43.51	0	1	0
5418414 200903	1552	48.8	92812.50	43.53	0	1	0
5418514 200903	1552	48.9	96537.50	43.40	0	1	0
5418614 200903	1552	49.0	93925.00	43.45	0	1	0
5418714 200903	1552	49.1	93775.00	43.37	0	1	0
5418813 200903	1552	49.2	93475.00	43.28	0	1	0
5418913 200903	1552	49.3	95537.50	43.30	0	1	0
5419013 200903	1552	49.4	94937.50	43.28	0	1	0
5419113 200903	1552	49.5	97012.50	43.28	0	1	0
5419213 200903	1552	49.6	96425.00	43.30	0	1	0
5419313 200903	1552	49.7	92875.00	43.31	0	1	0
5419413 200903	1552	49.8	95100.00	43.20	0	1	0
5419513 200903	1552	49.9	95287.50	43.30	0	1	0
5419613 200903	1552	50.0	96987.50	43.25	0	1	0
5419723 200903	1552	50.1	96337.50	43.38	0	1	0
5419823 200903	1552	50.2	96100.00	43.50	0	1	0
5419923 200903	1552	50.3	95162.50	43.62	0	1	0
5420023 200903	1552	50.4	94325.00	43.60	0	1	0
5420123 200903	1552	50.5	96162.50	43.57	0	1	0
5420223 200903	1552	50.6	95175.00	43.53	0	1	0
5420323 200903	1552	50.7	94675.00	43.48	0	1	0
5420423 200903	1552	50.8	95125.00	43.56	0	1	0
5420523 200903	1552	50.9	94450.00	43.56	0	1	0
5420623 200903	1552	51.0	93887.50	43.52	0	1	0
5420733 200903	1552	51.1	94287.50	43.38	0	1	0
5420833 200903	1552	51.2	94175.00	43.29	0	1	0
5420932 200903	1552	51.3	95250.00	43.20	0	1	0
5421033 200903	1552	51.4	93225.00	43.21	0	1	0
5421132 200903	1552	51.5	93837.50	43.16	0	1	0
5421232 200903	1552	51.6	95612.50	43.05	0	1	0
5421332 200903	1552	51.7	98037.50	43.07	0	1	0
5421432 200903	1552	51.8	94300.00	43.22	0	1	0
5421532 200903	1552	51.9	92812.50	43.19	0	1	0
5421632 200903	1552	52.0	96225.00	43.11	0	1	0
5421742 200903	1552	52.1	95037.50	43.22	0	1	0
5421842 200903	1552	52.2	93900.00	43.25	0	1	0
5421942 200903	1552	52.3	94775.00	43.24	0	1	0
5422042 200903	1552	52.4	94887.50	43.22	0	1	0
5422142 200903	1552	52.5	94450.00	43.29	0	1	0
5422242 200903	1552	52.6	95412.50	43.32	0	1	0
5422342 200903	1552	52.7	97212.50	43.31	0	1	0
5422442 200903	1552	52.8	95237.50	43.28	0	1	0
5422542 200903	1552	52.9	96125.00	43.32	0	1	0
5422642 200903	1552	53.0	94700.00	43.47	0	1	0
5422741 200903	1552	53.1	94237.50	43.40	0	1	0
5422842 200903	1552	53.2	93987.50	43.36	0	1	0
5422941 200903	1552	53.3	94362.50	43.37	0	1	0
5423041 200903	1552	53.4	95237.50	43.35	0	1	0
5423141 200903	1552	53.5	95825.00	43.36	0	1	0
5423241 200903	1552	53.6	96325.00	43.43	0	1	0
5423341 200903	1552	53.7	96750.00	43.47	0	1	0
5423441 200903	1552	53.8	98337.50	43.45	0	1	0
5423541 200903	1552	53.9	93700.00	43.58	0	1	0
5423641 200903	1552	54.0	95450.00	43.48	0	1	0
5423751 200903	1552	54.1	96687.50	43.51	0	1	0
5423851 200903	1552	54.2	93887.50	43.62	0	1	0
5423951 200903	1552	54.3	94175.00	43.62	0	1	0
5424051 200903	1552	54.4	92887.50	43.61	0	1	0
5424151 200903	1552	54.5	94862.50	43.50	0	1	0
5424251 200903	1552	54.6	93950.00	43.46	0	1	0
5424351 200903	1552	54.7	95512.50	43.35	0	1	0
5424451 200903	1552	54.8	94250.00	43.30	0	1	0
5424551 200903	1552	54.9	95012.50	43.11	0	1	0
5424650 200903	1552	55.0	95162.50	43.17	0	1	0
5424760 200903	1552	55.1	94100.00	43.16	0	1	0
5424860 200903	1552	55.2	95187.50	43.04	0	1	0
5424960 200903	1552	55.3	95112.50	43.10	0	1	0
5425060 200903	1552	55.4	96400.00	43.14	0	1	0
5425160 200903	1552	55.5	94625.00	43.30	0	1	0
5425260 200903	1552	55.6	97012.50	43.29	0	1	0
5425360 200903	1552	55.7	94150.00	43.43	0	1	0
5425460 200903	1552	55.8	94875.00	43.37	0	1	0
5425560 200903	1552	55.9	96025.00	43.39	0	1	0
5425660 200903	1552	56.0	94275.00	43.44	0	1	0
5425760 200903	1552	56.1	95750.00	43.40	0	1	0
5425870 200903	1552	56.2	95587.50	43.47	0	1	0
5425970 200903	1552	56.3	95012.50	43.49	0	1	0
5426070 200903	1552	56.4	98725.00	43.49	0	1	0
5426170 200903	1552	56.5	96825.00	43.59	0	1	0
5426270 200903	1552	56.6	95062.50	43.69	0	1	0
5426370 200903	1552	56.7	94175.00	43.60	0	1	0
5426470 200903	1552	56.8	93062.50	43.60	0	1	0
5426569 200903	1552	56.9	94837.50	43.52	0	1	0
5426669 200903	1552	57.0	93800.00	43.47	0	1	0
5426769 200903	1552	57.1	96775.00	43.45	0	1	0
5426869 200903	1552	57.2	93700.00	43.49	0	1	0
5426969 200903	1552	57.3	96275.00	43.41	0	1	0
5427069 200903	1552	57.4	95262.50	43.47	0	1	0
5427169 200903	1552	57.5	94975.00	43.31	0	1	0
5427269 200903	1552	57.6	95725.00	43.23	0	1	0
5427369 200903	1552	57.7	95812.50	43.26	0	1	0
5427469 200903	1552	57.8	91750.00	43.33	0	1	0
5427569 200903	1552	57.9	95375.00	43.27	0	1	0
5427669 200903	1552	58.0	95125.00	43.30	0	1	0
5427769 200903	1552	58.1	94950.00	43.35	0	1	0
5427879 200903	1552	58.2	95137.50	43.27	0	1	0
5427979 200903	1552	58.3	94687.50	43.34	0	1	0
5428079 200903	1552	58.4	94837.50	43.27	0	1	0
5428179 200903	1552	58.5	96275.00	43.25	0	1	0
5428279 200903	1552	58.6	95575.00	43.31	0	1	0
5428379 200903	1552	58.7	92312.50	43.30	0	1	0
5428478 200903	1552	58.8	92350.00	43.14	0	1	0
5428578 200903	1552	58.9	93487.50	43.17	0	1	0
5428678 200903	1552	59.0	94025.00	43.08	0	1	0
5428778 200903	1552	59.1	94575.00	43.03	0	1	0
5428888 200903	1552	59.2	94125.00	43.02	0	1	0
5428988 200903	1552	59.3	95075.00	42.97	0	1	0
5429088 200903	1552	59.4	95450.00	42.99	0	1	0
5429188 200903	1552	59.5	94262.50	43.02	0	1	0
5429288 200903	1552	59.6	95937.50	42.93	0	1	0
5429388 200903	1552	59.7	94050.00	42.94	0	1	0
5429488 200903	1552	59.8	94375.00	43.02	0	1	0
5429588 200903	1552	59.9	96225.00	43.11	0	1	0
5429689 200903	1553	0.0	98487.50	43.23	0	1	0
5429789 200903	1553	0.1	93812.50	43.44	0	1	0
5429899 200903	1553	0.2	93987.50	43.40	0	1	0
5429988 200903	1553	0.3	93912.50	43.39	0	1	0
5430088 200903	1553	0.4	96637.50	43.34	0	1	0
5430188 200903	1553	0.5	97462.50	43.40	0	1	0
5430288 200903	1553	0.6	94500.00	43.54	0	1	0
5430398 200903	1553	0.7	93850.00	43.48	0	1	0
5430488 200903	1553	0.8	94612.50	43.47	0	1	0
5430588 200903	1553	0.9	92687.50	43.48	0	1	0
5430688 200903	1553	1.0	96412.50	43.32	0	1	0
5430788 200903	1553	1.1	92900.00	43.22	0	1	0
5430898 200903	1553	1.2	94050.00	43.18	0	1	0
5430998 200903	1553	1.3	92912.50	43.19	0	1	0
5431098 200903	1553	1.4	94012.50	43.14	0	1	0
5431198 200903	1553	1.5	93700.00	43.02	0	1	0
5431298 200903	1553	1.6	93600.00	42.85	0	1	0
5431398 200903	1553	1.7	95425.00	42.81	0	1	0
5431498 200903	1553	1.8	95362.50	42.88	0	1	0
5431598 200903	1553	1.9	93487.50	42.92	0	1	0
5431698 200903	1553	2.0	94987.50	42.95	0	1	0
5431798 200903	1553	2.1	93975.00	42.89	0	1	0
5431908 200903	1553	2.2	94750.00	42.94	0	1	0
5432008 200903	1553	2.3	94525.00	42.97	0	1	0
5432108 200903	1553	2.4	95137.50	43.04	0	1	0
5432207 200903	1553	2.5	94287.50	43.09	0	1	0
5432307 200903	1553	2.6	96987.50	43.12	0	1	0
5432407 200903	1553	2.7	96162.50	43.27	0	1	0
5432507 200903	1553	2.8	94362.50	43.30	0	1	0
5432607 200903	1553	2.9	93750.00	43.26	0	1	0
5432707 200903	1553	3.0	96137.50	43.27	0	1	0
5432807 200903	1553	3.1	95062.50	43.32	0	1	0
5432917 200903	1553	3.2	93925.00	43.37	0	1	0
5433017 200903	1553	3.3	95925.00	43.34	0	1	0
5433117 200903	1553	3.4	96525.00	43.40	0	1	0
5433217 200903	1553	3.5	93900.00	43.46	0	1	0
5433317 200903	1553	3.6	96825.00	43.44	0	1	0
5433417 200903	1553	3.7	93875.00	43.44	0	1	0
5433517 200903	1553	3.8	96862.50	43.33	0	1	0
5433617 200903	1553	3.9	93062.50	43.45	0	1	0
5433717 200903	1553	4.0	95462.50	43.41	0	1	0
5433817 200903	1553	4.1	94425.00	43.38	0	1	0
5433916 200903	1553	4.2	95925.00	43.36	0	1	0
5434017 200903	1553	4.3	95350.00	43.45	0	1	0
5434117 200903	1553	4.4	94400.00	43.42	0	1	0
5434216 200903	1553	4.5	93500.00	43.32	0	1	0
5434316 200903	1553	4.6	95312.50	43.31	0	1	0
5434426 200903	1553	4.7	92925.00	43.24	0	1	0
5434516 200903	1553	4.8	96087.50	43.20	0	1	0
5434616 200903	1553	4.9	95600.00	43.16	0	1	0
5434716 200903	1553	5.0	95900.00	43.27	0	1	0
5434816 200903	1553	5.1	94587.50	43.29	0	1	0
5434926 200903	1553	5.2	94112.50	43.30	0	1	0
5435026 200903	1553	5.3	92450.00	43.22	0	1	0
5435126 200903	1553	5.4	94725.00	43.09	0	1	0
5435226 200903	1553	5.5	96287.50	43.10	0	1	0
5435326 200903	1553	5.6	94950.00	43.23	0	1	0
5435426 200903	1553	5.7	95475.00	43.21	0	1	0
5435526 200903	1553	5.8	95812.50	43.33	0	1	0
5435626 200903	1553	5.9	95550.00	43.32	0	1	0
5435726 200903	1553	6.0	97862.50	43.31	0	1	0
5435826 200903	1553	6.1	94487.50	43.40	0	1	0
5435935 200903	1553	6.2	95287.50	43.40	0	1	0
5436035 200903	1553	6.3	94425.00	43.45	0	1	0
5436135 200903	1553	6.4	96687.50	43.54	0	1	0
5436235 200903	1553	6.5	96062.50	43.63	0	1	0
5436335 200903	1553	6.6	93925.00	43.62	0	1	0
5436435 200903	1553	6.7	94737.50	43.57	0	1	0
5436535 200903	1553	6.8	93800.00	43.54	0	1	0
5436635 200903	1553	6.9	96325.00	43.45	0	1	0
5436735 200903	1553	7.0	94187.50	43.48	0	1	0
5436835 200903	1553	7.1	92575.00	43.32	0	1	0
5436945 200903	1553	7.2	94575.00	43.23	0	1	0
5437045 200903	1553	7.3	96200.00	43.20	0	1	0
5437145 200903	1553	7.4	95612.50	43.28	0	1	0
5437245 200903	1553	7.5	93225.00	43.23	0	1	0
5437345 200903	1553	7.6	94987.50	43.10	0	1	0
5437445 200903	1553	7.7	94837.50	43.15	0	1	0
5437545 200903	1553	7.8	96950.00	43.15	0	1	0
5437645 200903	1553	7.9	93287.50	43.30	0	1	0
5437744 200903	1553	8.0	96375.00	43.16	0	1	0
5437845 200903	1553	8.1	94575.00	43.26	0	1	0
5437954 200903	1553	8.2	95087.50	43.35	0	1	0
5438044 200903	1553	8.3	93187.50	43.37	0	1	0
5438144 200903	1553	8.4	94600.00	43.24	0	1	0
5438244 200903	1553	8.5	95162.50	43.19	0	1	0
5438344 200903	1553	8.6	93987.50	43.28	0	1	0
5438454 200903	1553	8.7	95300.00	43.23	0	1	0
5438544 200903	1553	8.8	94762.50	43.25	0	1	0
5438644 200903	1553	8.9	95787.50	43.15	0	1	0
5438744 200903	1553	9.0	94525.00	43.27	0	1	0
5438844 200903	1553	9.1	94375.00	43.18	0	1	0
5438954 200903	1553	9.2	95087.50	43.17	0	1	0
5439054 200903	1553	9.3	96762.50	43.17	0	1	0
5439154 200903	1553	9.4	94875.00	43.34	0	1	0
5439254 200903	1553	9.5	96425.00	43.35	0	1	0
5439354 200903	1553	9.6	96000.00	43.40	0	1	0
5439454 200903	1553	9.7	94462.50	43.50	0	1	0
5439554 200903	1553	9.8	94037.50	43.46	0	1	0
5439654 200903	1553	9.9	94862.50	43.43	0	1	0
5439753 200903	1553	10.0	95625.00	43.38	0	1	0
5439853 200903	1553	10.1	94662.50	43.43	0	1	0
5439963 200903	1553	10.2	96187.50	43.45	0	1	0
5440063 200903	1553	10.3	94787.50	43.50	0	1	0
5440163 200903	1553	10.4	94425.00	43.41	0	1	0
5440263 200903	1553	10.5	94475.00	43.39	0	1	0
5440363 200903	1553	10.6	93937.50	43.30	0	1	0
5440463 200903	1553	10.7	95062.50	43.21	0	1	0
5440563 200903	1553	10.8	94337.50	43.23	0	1	0
5440663 200903	1553	10.9	95412.50	43.25	0	1	0
5440762 200903	1553	11.0	93287.50	43.27	0	1	0
5440862 200903	1553	11.1	94837.50	43.17	0	1	0
5440972 200903	1553	11.2	96787.50	43.17	0	1	0
5441072 200903	1553	11.3	97625.00	43.20	0	1	0
5441172 200903	1553	11.4	93562.50	43.33	0	1	0
5441272 200903	1553	11.5	96675.00	43.29	0	1	0
5441372 200903	1553	11.6	97437.50	43.39	0	1	0
5441472 200903	1553	11.7	94650.00	43.55	0	1	0
5441572 200903	1553	11.8	96037.50	43.53	0	1	0
5441672 200903	1553	11.9	94850.00	43.60	0	1	0
5441772 200903	1553	12.0	95000.00	43.58	0	1	0
5441872 200903	1553	12.1	94050.00	43.66	0	1	0
5441982 200903	1553	12.2	94862.50	43.62	0	1	0
5442072 200903	1553	12.3	94987.50	43.53	0	1	0
5442172 200903	1553	12.4	95325.00	43.42	0	1	0
5442272 200903	1553	12.5	94000.00	43.49	0	1	0
5442372 200903	1553	12.6	95312.50	43.37	0	1	0
5442482 200903	1553	12.7	95587.50	43.28	0	1	0
5442572 200903	1553	12.8	94187.50	43.32	0	1	0
5442672 200903	1553	12.9	93550.00	43.24	0	1	0
5442771 200903	1553	13.0	94687.50	43.18	0	1	0
5442871 200903	1553	13.1	95237.50	43.16	0	1	0
5442981 200903	1553	13.2	94787.50	43.22	0	1	0
5443081 200903	1553	13.3	94162.50	43.21	0	1	0
5443181 200903	1553	13.4	95075.00	43.18	0	1	0
5443281 200903	1553	13.5	94100.00	43.17	0	1	0
5443381 200903	1553	13.6	94587.50	43.17	0	1	0
5443481 200903	1553	13.7	92787.50	43.14	0	1	0
5443581 200903	1553	13.8	95825.00	43.01	0	1	0
5443681 200903	1553	13.9	95012.50	43.09	0	1	0
5443781 200903	1553	14.0	94825.00	43.15	0	1	0
5443881 200903	1553	14.1	96162.50	43.16	0	1	0
5443991 200903	1553	14.2	94050.00	43.20	0	1	0
5444091 200903	1553	14.3	94125.00	43.17	0	1	0
5444191 200903	1553	14.4	96675.00	43.16	0	1	0
5444291 200903	1553	14.5	94387.50	43.24	0	1	0
5444391 200903	1553	14.6	95637.50	43.25	0	1	0
5444491 200903	1553	14.7	95562.50	43.30	0	1	0
5444590 200903	1553	14.8	95412.50	43.42	0	1	0
5444690 200903	1553	14.9	94500.00	43.40	0	1	0
5444790 200903	1553	15.0	97400.00	43.38	0	1	0
5444890 200903	1553	15.1	95625.00	43.50	0	1	0
5445000 200903	1553	15.2	95662.50	43.47	0	1	0
5445100 200903	1553	15.3	96400.00	43.54	0	1	0
5445200 200903	1553	15.4	94050.00	43.65	0	1	0
5445300 200903	1553	15.5	96387.50	43.53	0	1	0
5445400 200903	1553	15.6	94150.00	43.62	0	1	0
5445500 200903	1553	15.7	94162.50	43.55	0	1	0
5445600 200903	1553	15.8	95525.00	43.49	0	1	0
5445700 200903	1553	15.9	94475.00	43.49	0	1	0
5445800 200903	1553	16.0	94300.00	43.49	0	1	0
5445900 200903	1553	16.1	96600.00	43.35	0	1	0
5446010 200903	1553	16.2	96262.50	43.40	0	1	0
5446100 200903	1553	16.3	96262.50	43.42	0	1	0
5446200 200903	1553	16.4	97725.00	43.42	0	1	0
5446300 200903	1553	16.5	95162.50	43.58	0	1	0
5446400 200903	1553	16.6	96012.50	43.53	0	1	0
5446509 200903	1553	16.7	96087.50	43.61	0	1	0
5446599 200903	1553	16.8	94712.50	43.70	0	1	0
5446699 200903	1553	16.9	94937.50	43.66	0	1	0
5446799 200903	1553	17.0	94750.00	43.68	0	1	0
5446899 200903	1553	17.1	95600.00	43.70	0	1	0
5447009 200903	1553	17.2	95862.50	43.66	0	1	0
5447109 200903	1553	17.3	95862.50	43.64	0	1	0
5447209 200903	1553	17.4	93987.50	43.62	0	1	0
5447309 200903	1553	17.5	95425.00	43.45	0	1	0
5447409 200903	1553	17.6	96550.00	43.47	0	1	0
5447509 200903	1553	17.7	92612.50	43.49	0	1	0
5447609 200903	1553	17.8	96150.00	43.33	0	1	0
5447709 200903	1553	17.9	95300.00	43.40	0	1	0
5447809 200903	1553	18.0	94787.50	43.41	0	1	0
5447909 200903	1553	18.1	94900.00	43.42	0	1	0
5448019 200903	1553	18.2	94500.00	43.38	0	1	0
5448119 200903	1553	18.3	96325.00	43.32	0	1	0
5448219 200903	1553	18.4	94487.50	43.34	0	1	0
5448319 200903	1553	18.5	94212.50	43.37	0	1	0
5448418 200903	1553	18.6	95912.50	43.31	0	1	0
5448518 200903	1553	18.7	96787.50	43.28	0	1	0
5448618 200903	1553	18.8	96200.00	43.47	0	1	0
5448718 200903	1553	18.9	95712.50	43.47	0	1	0
5448818 200903	1553	19.0	96100.00	43.49	0	1	0
5448918 200903	1553	19.1	95875.00	43.55	0	1	0
5449028 200903	1553	19.2	95325.00	43.60	0	1	0
5449128 200903	1553	19.3	98025.00	43.63	0	1	0
5449228 200903	1553	19.4	95475.00	43.71	0	1	0
5449328 200903	1553	19.5	95512.50	43.75	0	1	0
5449428 200903	1553	19.6	96800.00	43.81	0	1	0
5449528 200903	1553	19.7	94037.50	43.85	0	1	0
5449628 200903	1553	19.8	95350.00	43.73	0	1	0
5449728 200903	1553	19.9	95675.00	43.69	0	1	0
5449828 200903	1553	20.0	95250.00	43.69	0	1	0
5449928 200903	1553	20.1	96575.00	43.65	0	1	0
5450038 200903	1553	20.2	94962.50	43.68	0	1	0
5450128 200903	1553	20.3	94962.50	43.66	0	1	0
5450228 200903	1553	20.4	96575.00	43.53	0	1	0
5450327 200903	1553	20.5	95200.00	43.58	0	1	0
5450427 200903	1553	20.6	95162.50	43.56	0	1	0
5450537 200903	1553	20.7	95300.00	43.49	0	1	0
5450627 200903	1553	20.8	95337.50	43.55	0	1	0
5450727 200903	1553	20.9	95725.00	43.54	0	1	0
5450827 200903	1553	21.0	97162.50	43.55	0	1	0
5450927 200903	1553	21.1	92900.00	43.63	0	1	0
5451037 200903	1553	21.2	93587.50	43.47	0	1	0
5451137 200903	1553	21.3	93200.00	43.41	0	1	0
5451237 200903	1553	21.4	95262.50	43.33	0	1	0
5451337 200903	1553	21.5	96712.50	43.27	0	1	0
5451437 200903	1553	21.6	94662.50	43.34	0	1	0
5451537 200903	1553	21.7	96050.00	43.31	0	1	0
5451637 200903	1553	21.8	96900.00	43.35	0	1	0
5451737 200903	1553	21.9	95575.00	43.42	0	1	0
5451837 200903	1553	22.0	97300.00	43.41	0	1	0
5451937 200903	1553	22.1	96137.50	43.42	0	1	0
5452047 200903	1553	22.2	96125.00	43.56	0	1	0
5452147 200903	1553	22.3	93787.50	43.68	0	1	0
5452247 200903	1553	22.4	93912.50	43.70	0	1	0
5452346 200903	1553	22.5	95175.00	43.64	0	1	0
5452446 200903	1553	22.6	95762.50	43.57	0	1	0
5452546 200903	1553	22.7	94112.50	43.62	0	1	0
5452646 200903	1553	22.8	94725.00	43.54	0	1	0
5452746 200903	1553	22.9	96125.00	43.44	0	1	0
5452846 200903	1553	23.0	95312.50	43.46	0	1	0
5452946 200903	1553	23.1	95700.00	43.37	0	1	0
5453056 200903	1553	23.2	93687.50	43.35	0	1	0
5453156 200903	1553	23.3	94225.00	43.24	0	1	0
5453256 200903	1553	23.4	93812.50	43.26	0	1	0
5453356 200903	1553	23.5	93887.50	43.26	0	1	0
5453456 200903	1553	23.6	95700.00	43.20	0	1	0
5453556 200903	1553	23.7	94587.50	43.20	0	1	0
5453656 200903	1553	23.8	92750.00	43.22	0	1	0
5453756 200903	1553	23.9	96362.50	43.13	0	1	0
5453856 200903	1553	24.0	96625.00	43.14	0	1	0
5453955 200903	1553	24.1	95575.00	43.20	0	1	0
5454055 200903	1553	24.2	97012.50	43.19	0	1	0
5454155 200903	1553	24.3	93400.00	43.34	0	1	0
5454255 200903	1553	24.4	93362.50	43.31	0	1	0
5454355 200903	1553	24.5	94775.00	43.29	0	1	0
5454455 200903	1553	24.6	94887.50	43.33	0	1	0
5454555 200903	1553	24.7	94687.50	43.29	0	1	0
5454655 200903	1553	24.8	95512.50	43.29	0	1	0
5454755 200903	1553	24.9	95525.00	43.42	0	1	0
5454855 200903	1553	25.0	95137.50	43.38	0	1	0
5454955 200903	1553	25.1	94450.00	43.31	0	1	0
5455065 200903	1553	25.2	95425.00	43.26	0	1	0
5455165 200903	1553	25.3	94600.00	43.19	0	1	0
5455265 200903	1553	25.4	95762.50	43.25	0	1	0
5455365 200903	1553	25.5	96650.00	43.35	0	1	0
5455465 200903	1553	25.6	93475.00	43.44	0	1	0
5455565 200903	1553	25.7	96300.00	43.38	0	1	0
5455665 200903	1553	25.8	94537.50	43.45	0	1	0
5455765 200903	1553	25.9	95737.50	43.40	0	1	0
5455864 200903	1553	26.0	95187.50	43.41	0	1	0
5455964 200903	1553	26.1	94012.50	43.42	0	1	0
5456074 200903	1553	26.2	94975.00	43.40	0	1	0
5456174 200903	1553	26.3	95162.50	43.38	0	1	0
5456274 200903	1553	26.4	95687.50	43.40	0	1	0
5456374 200903	1553	26.5	95187.50	43.40	0	1	0
5456474 200903	1553	26.6	96125.00	43.33	0	1	0
5456574 200903	1553	26.7	95037.50	43.45	0	1	0
5456674 200903	1553	26.8	94400.00	43.39	0	1	0
5456774 200903	1553	26.9	95437.50	43.39	0	1	0
5456874 200903	1553	27.0	95462.50	43.37	0	1	0
5456974 200903	1553	27.1	95325.00	43.39	0	1	0
5457084 200903	1553	27.2	94425.00	43.45	0	1	0
5457184 200903	1553	27.3	97637.50	43.42	0	1	0
5457284 200903	1553	27.4	93850.00	43.53	0	1	0
5457384 200903	1553	27.5	96037.50	43.45	0	1	0
5457484 200903	1553	27.6	95650.00	43.49	0	1	0
5457584 200903	1553	27.7	94812.50	43.47	0	1	0
5457683 200903	1553	27.8	96787.50	43.46	0	1	0
5457783 200903	1553	27.9	96562.50	43.56	0	1	0
5457883 200903	1553	28.0	94712.50	43.61	0	1	0
5457983 200903	1553	28.1	95125.00	43.58	0	1	0
5458083 200903	1553	28.2	93725.00	43.57	0	1	0
5458183 200903	1553	28.3	95475.00	43.54	0	1	0
5458283 200903	1553	28.4	95850.00	43.44	0	1	0
5458383 200903	1553	28.5	94225.00	43.53	0	1	0
5458483 200903	1553	28.6	95025.00	43.45	0	1	0
5458583 200903	1553	28.7	94825.00	43.42	0	1	0
5458683 200903	1553	28.8	96150.00	43.42	0	1	0
5458783 200903	1553	28.9	93225.00	43.40	0	1	0
5458883 200903	1553	29.0	95125.00	43.25	0	1	0
5458983 200903	1553	29.1	93337.50	43.26	0	1	0
5459093 200903	1553	29.2	96662.50	43.18	0	1	0
5459193 200903	1553	29.3	93250.00	43.32	0	1	0
5459293 200903	1553	29.4	95250.00	43.22	0	1	0
5459393 200903	1553	29.5	96437.50	43.19	0	1	0
5459493 200903	1553	29.6	95837.50	43.29	0	1	0
5459593 200903	1553	29.7	94125.00	43.32	0	1	0
5459692 200903	1553	29.8	96012.50	43.29	0	1	0
5459792 200903	1553	29.9	92062.50	43.29	0	1	0
5459893 200903	1553	30.0	96187.50	43.23	0	1	0
5459993 200903	1553	30.1	95350.00	43.28	0	1	0
5500103 200903	1553	30.2	96000.00	43.37	0	1	0
5500202 200903	1553	30.3	94800.00	43.34	0	1	0
5500302 200903	1553	30.4	96662.50	43.41	0	1	0
5500403 200903	1553	30.5	96775.00	43.48	0	1	0
5500503 200903	1553	30.6	96350.00	43.49	0	1	0
5500602 200903	1553	30.7	94700.00	43.51	0	1	0
5500702 200903	1553	30.8	94812.50	43.54	0	1	0
5500802 200903	1553	30.9	92137.50	43.49	0	1	0
5500902 200903	1553	31.0	96900.00	43.49	0	1	0
5501002 200903	1553	31.1	93062.50	43.52	0	1	0
5501112 200903	1553	31.2	95450.00	43.42	0	1	0
5501212 200903	1553	31.3	94650.00	43.39	0	1	0
5501312 200903	1553	31.4	96175.00	43.39	0	1	0
5501412 200903	1553	31.5	96150.00	43.37	0	1	0
5501512 200903	1553	31.6	94262.50	43.34	0	1	0
5501612 200903	1553	31.7	94600.00	43.24	0	1	0
5501712 200903	1553	31.8	96025.00	43.24	0	1	0
5501812 200903	1553	31.9	94075.00	43.29	0	1	0
5501912 200903	1553	32.0	94800.00	43.38	0	1	0
5502012 200903	1553	32.1	93550.00	43.29	0	1	0
5502111 200903	1553	32.2	94837.50	43.31	0	1	0
5502212 200903	1553	32.3	93862.50	43.28	0	1	0
5502312 200903	1553	32.4	95937.50	43.25	0	1	0
5502411 200903	1553	32.5	95287.50	43.23	0	1	0
5502511 200903	1553	32.6	94537.50	43.20	0	1	0
5502611 200903	1553	32.7	93887.50	43.21	0	1	0
5502711 200903	1553	32.8	93325.00	43.18	0	1	0
5502811 200903	1553	32.9	93837.50	43.05	0	1	0
5502911 200903	1553	33.0	95575.00	43.04	0	1	0
5503011 200903	1553	33.1	94012.50	43.08	0	1	0
5503121 200903	1553	33.2	95550.00	43.10	0	1	0
5503221 200903	1553	33.3	96375.00	43.13	0	1	0
5503321 200903	1553	33.4	93250.00	43.24	0	1	0
5503421 200903	1553	33.5	95450.00	43.12	0	1	0
5503521 200903	1553	33.6	94837.50	43.13	0	1	0
5503621 200903	1553	33.7	96012.50	43.14	0	1	0
5503721 200903	1553	33.8	94537.50	43.24	0	1	0
5503821 200903	1553	33.9	97062.50	43.29	0	1	0
5503921 200903	1553	34.0	93550.00	43.44	0	1	0
5504021 200903	1553	34.1	95637.50	43.35	0	1	0
5504130 200903	1553	34.2	96950.00	43.42	0	1	0
5504230 200903	1553	34.3	95787.50	43.48	0	1	0
5504330 200903	1553	34.4	92487.50	43.46	0	1	0
5504430 200903	1553	34.5	93950.00	43.42	0	1	0
5504530 200903	1553	34.6	93487.50	43.36	0	1	0
5504630 200903	1553	34.7	94525.00	43.30	0	1	0
5504730 200903	1553	34.8	93525.00	43.23	0	1	0
5504830 200903	1553	34.9	95225.00	43.18	0	1	0
5504930 200903	1553	35.0	93150.00	43.10	0	1	0
5505030 200903	1553	35.1	94487.50	43.08	0	1	0
5505140 200903	1553	35.2	94762.50	43.03	0	1	0
5505240 200903	1553	35.3	94762.50	42.93	0	1	0
5505330 200903	1553	35.4	95862.50	42.89	0	1	0
5505440 200903	1553	35.5	93712.50	43.04	0	1	0
5505540 200903	1553	35.6	96362.50	43.03	0	1	0
5505640 200903	1553	35.7	95262.50	43.16	0	1	0
5505740 200903	1553	35.8	96587.50	43.19	0	1	0
5505840 200903	1553	35.9	96025.00	43.33	0	1	0
5505939 200903	1553	36.0	95962.50	43.36	0	1	0
5506040 200903	1553	36.1	92600.00	43.49	0	1	0
5506139 200903	1553	36.2	94887.50	43.41	0	1	0
5506239 200903	1553	36.3	93575.00	43.41	0	1	0
5506339 200903	1553	36.4	96075.00	43.36	0	1	0
5506439 200903	1553	36.5	94975.00	43.37	0	1	0
5506539 200903	1553	36.6	94862.50	43.42	0	1	0
5506639 200903	1553	36.7	96400.00	43.36	0	1	0
5506739 200903	1553	36.8	94975.00	43.41	0	1	0
5506839 200903	1553	36.9	94512.50	43.34	0	1	0
5506939 200903	1553	37.0	93875.00	43.27	0	1	0
5507039 200903	1553	37.1	95812.50	43.17	0	1	0
5507149 200903	1553	37.2	96287.50	43.32	0	1	0
5507249 200903	1553	37.3	93612.50	43.38	0	1	0
5507349 200903	1553	37.4	93587.50	43.38	0	1	0
5507449 200903	1553	37.5	94850.00	43.27	0	1	0
5507549 200903	1553	37.6	95037.50	43.26	0	1	0
5507649 200903	1553	37.7	94850.00	43.27	0	1	0
5507749 200903	1553	37.8	97262.50	43.20	0	1	0
5507849 200903	1553	37.9	94875.00	43.31	0	1	0
5507948 200903	1553	38.0	95550.00	43.32	0	1	0
5508048 200903	1553	38.1	95050.00	43.40	0	1	0
5508158 200903	1553	38.2	94387.50	43.36	0	1	0
5508258 200903	1553	38.3	95800.00	43.28	0	1	0
5508358 200903	1553	38.4	94662.50	43.38	0	1	0
5508458 200903	1553	38.5	96425.00	43.42	0	1	0
5508558 200903	1553	38.6	93387.50	43.50	0	1	0
5508658 200903	1553	38.7	94975.00	43.42	0	1	0
5508758 200903	1553	38.8	95675.00	43.43	0	1	0
5508858 200903	1553	38.9	94400.00	43.36	0	1	0
5508958 200903	1553	39.0	95962.50	43.33	0	1	0
5509058 200903	1553	39.1	92950.00	43.35	0	1	0
5509168 200903	1553	39.2	95137.50	43.26	0	1	0
5509258 200903	1553	39.3	94337.50	43.29	0	1	0
5509358 200903	1553	39.4	94300.00	43.23	0	1	0
5509458 200903	1553	39.5	94662.50	43.21	0	1	0
5509558 200903	1553	39.6	93637.50	43.13	0	1	0
5509668 200903	1553	39.7	95500.00	43.14	0	1	0
5509757 200903	1553	39.8	94162.50	43.17	0	1	0
5509857 200903	1553	39.9	96037.50	43.10	0	1	0
5509967 200903	1553	40.0	95300.00	43.17	0	1	0
5510057 200903	1553	40.1	96962.50	43.14	0	1	0
5510168 200903	1553	40.2	95500.00	43.32	0	1	0
5510268 200903	1553	40.3	95075.00	43.34	0	1	0
5510367 200903	1553	40.4	96300.00	43.37	0	1	0
5510467 200903	1553	40.5	96000.00	43.46	0	1	0
5510567 200903	1553	40.6	93400.00	43.52	0	1	0
5510667 200903	1553	40.7	94012.50	43.51	0	1	0
5510767 200903	1553	40.8	95550.00	43.44	0	1	0
5510867 200903	1553	40.9	94575.00	43.51	0	1	0
5510967 200903	1553	41.0	95262.50	43.44	0	1	0
5511067 200903	1553	41.1	94812.50	43.44	0	1	0
5511177 200903	1553	41.2	96812.50	43.34	0	1	0
5511277 200903	1553	41.3	96450.00	43.40	0	1	0
5511377 200903	1553	41.4	96300.00	43.46	0	1	0
5511477 200903	1553	41.5	96225.00	43.46	0	1	0
5511577 200903	1553	41.6	96500.00	43.47	0	1	0
5511677 200903	1553	41.7	93800.00	43.61	0	1	0
5511777 200903	1553	41.8	95887.50	43.60	0	1	0
5511877 200903	1553	41.9	96937.50	43.62	0	1	0
5511977 200903	1553	42.0	97387.50	43.72	0	1	0
5512077 200903	1553	42.1	95387.50	43.82	0	1	0
5512187 200903	1553	42.2	94150.00	43.85	0	1	0
5512286 200903	1553	42.3	92112.50	43.73	0	1	0
5512386 200903	1553	42.4	96500.00	43.53	0	1	0
5512486 200903	1553	42.5	96225.00	43.54	0	1	0
5512586 200903	1553	42.6	94025.00	43.54	0	1	0
5512686 200903	1553	42.7	95537.50	43.43	0	1	0
5512786 200903	1553	42.8	94625.00	43.51	0	1	0
5512886 200903	1553	42.9	93412.50	43.45	0	1	0
5512986 200903	1553	43.0	95037.50	43.29	0	1	0
5513086 200903	1553	43.1	95287.50	43.19	0	1	0
5513186 200903	1553	43.2	96637.50	43.18	0	1	0
5513286 200903	1553	43.3	94337.50	43.29	0	1	0
5513386 200903	1553	43.4	93700.00	43.39	0	1	0
5513486 200903	1553	43.5	95900.00	43.27	0	1	0
5513586 200903	1553	43.6	93537.50	43.25	0	1	0
5513696 200903	1553	43.7	93512.50	43.23	0	1	0
5513786 200903	1553	43.8	96512.50	43.14	0	1	0
5513886 200903	1553	43.9	96237.50	43.22	0	1	0
5513986 200903	1553	44.0	95112.50	43.35	0	1	0
5514086 200903	1553	44.1	94787.50	43.35	0	1	0
5514195 200903	1553	44.2	94737.50	43.33	0	1	0
5514295 200903	1553	44.3	93950.00	43.25	0	1	0
5514395 200903	1553	44.4	94762.50	43.23	0	1	0
5514495 200903	1553	44.5	96550.00	43.28	0	1	0
5514595 200903	1553	44.6	94462.50	43.31	0	1	0
5514695 200903	1553	44.7	96625.00	43.35	0	1	0
5514795 200903	1553	44.8	96112.50	43.49	0	1	0
5514895 200903	1553	44.9	93687.50	43.47	0	1	0
5514995 200903	1553	45.0	95100.00	43.36	0	1	0
5515095 200903	1553	45.1	93512.50	43.35	0	1	0
5515205 200903	1553	45.2	95375.00	43.30	0	1	0
5515305 200903	1553	45.3	93800.00	43.33	0	1	0
5515405 200903	1553	45.4	95000.00	43.32	0	1	0
5515505 200903	1553	45.5	95187.50	43.33	0	1	0
5515605 200903	1553	45.6	95725.00	43.27	0	1	0
5515705 200903	1553	45.7	96900.00	43.33	0	1	0
5515805 200903	1553	45.8	93550.00	43.34	0	1	0
5515905 200903	1553	45.9	96275.00	43.22	0	1	0
5516005 200903	1553	46.0	94237.50	43.34	0	1	0
5516105 200903	1553	46.1	95137.50	43.30	0	1	0
5516214 200903	1553	46.2	94112.50	43.37	0	1	0
5516314 200903	1553	46.3	94962.50	43.32	0	1	0
5516414 200903	1553	46.4	95212.50	43.37	0	1	0
5516514 200903	1553	46.5	94162.50	43.38	0	1	0
5516614 200903	1553	46.6	94012.50	43.33	0	1	0
5516714 200903	1553	46.7	92400.00	43.26	0	1	0
5516814 200903	1553	46.8	93587.50	43.05	0	1	0
5516914 200903	1553	46.9	95950.00	43.05	0	1	0
5517014 200903	1553	47.0	95862.50	43.04	0	1	0
5517114 200903	1553	47.1	96200.00	43.11	0	1	0
5517214 200903	1553	47.2	94887.50	43.16	0	1	0
5517314 200903	1553	47.3	93300.00	43.20	0	1	0
5517414 200903	1553	47.4	93600.00	43.12	0	1	0
5517514 200903	1553	47.5	93812.50	43.05	0	1	0
5517614 200903	1553	47.6	93500.00	43.03	0	1	0
5517724 200903	1553	47.7	96375.00	43.01	0	1	0
5517814 200903	1553	47.8	93212.50	43.19	0	1	0
5517914 200903	1553	47.9	96812.50	43.17	0	1	0
5518014 200903	1553	48.0	94125.00	43.21	0	1	0
5518114 200903	1553	48.1	95850.00	43.13	0	1	0
5518223 200903	1553	48.2	93825.00	43.12	0	1	0
5518323 200903	1553	48.3	94800.00	43.07	0	1	0
5518423 200903	1553	48.4	95450.00	43.14	0	1	0
5518523 200903	1553	48.5	94925.00	43.22	0	1	0
5518624 200903	1553	48.6	95987.50	43.27	0	1	0
5518723 200903	1553	48.7	95337.50	43.38	0	1	0
5518823 200903	1553	48.8	95100.00	43.33	0	1	0
5518923 200903	1553	48.9	93812.50	43.42	0	1	0
5519023 200903	1553	49.0	96362.50	43.28	0	1	0
5519123 200903	1553	49.1	93075.00	43.39	0	1	0
5519223 200903	1553	49.2	95487.50	43.26	0	1	0
5519333 200903	1553	49.3	97662.50	43.34	0	1	0
5519433 200903	1553	49.4	96375.00	43.46	0	1	0
5519533 200903	1553	49.5	93950.00	43.51	0	1	0
5519633 200903	1553	49.6	92212.50	43.46	0	1	0
5519733 200903	1553	49.7	95712.50	43.29	0	1	0
5519833 200903	1553	49.8	96112.50	43.31	0	1	0
5519933 200903	1553	49.9	95112.50	43.35	0	1	0
5520033 200903	1553	50.0	96450.00	43.41	0	1	0
5520133 200903	1553	50.1	95600.00	43.42	0	1	0
5520233 200903	1553	50.2	96587.50	43.53	0	1	0
5520343 200903	1553	50.3	95900.00	43.58	0	1	0
5520443 200903	1553	50.4	95962.50	43.50	0	1	0
5520543 200903	1553	50.5	94412.50	43.48	0	1	0
5520642 200903	1553	50.6	96675.00	43.50	0	1	0
5520742 200903	1553	50.7	96025.00	43.70	0	1	0
5520842 200903	1553	50.8	94562.50	43.72	0	1	0
5520942 200903	1553	50.9	95312.50	43.65	0	1	0
5521042 200903	1553	51.0	95575.00	43.66	0	1	0
5521142 200903	1553	51.1	95787.50	43.62	0	1	0
5521242 200903	1553	51.2	96712.50	43.63	0	1	0
5521342 200903	1553	51.3	95000.00	43.63	0	1	0
5521442 200903	1553	51.4	95975.00	43.59	0	1	0
5521542 200903	1553	51.5	97050.00	43.59	0	1	0
5521642 200903	1553	51.6	95975.00	43.71	0	1	0
5521742 200903	1553	51.7	93587.50	43.68	0	1	0
5521842 200903	1553	51.8	94900.00	43.57	0	1	0
5521942 200903	1553	51.9	93962.50	43.58	0	1	0
5522042 200903	1553	52.0	95450.00	43.52	0	1	0
5522142 200903	1553	52.1	96312.50	43.52	0	1	0
5522252 200903	1553	52.2	93550.00	43.54	0	1	0
5522352 200903	1553	52.3	95400.00	43.40	0	1	0
5522452 200903	1553	52.4	94637.50	43.42	0	1	0
5522551 200903	1553	52.5	94750.00	43.36	0	1	0
5522651 200903	1553	52.6	94875.00	43.25	0	1	0
5522751 200903	1553	52.7	94637.50	43.20	0	1	0
5522851 200903	1553	52.8	95375.00	43.25	0	1	0
5522951 200903	1553	52.9	95275.00	43.27	0	1	0
5523051 200903	1553	53.0	95725.00	43.33	0	1	0
5523151 200903	1553	53.1	93950.00	43.34	0	1	0
5523251 200903	1553	53.2	95025.00	43.24	0	1	0
5523361 200903	1553	53.3	96325.00	43.30	0	1	0
5523461 200903	1553	53.4	95212.50	43.35	0	1	0
5523561 200903	1553	53.5	95375.00	43.37	0	1	0
5523661 200903	1553	53.6	94375.00	43.40	0	1	0
5523761 200903	1553	53.7	96650.00	43.38	0	1	0
5523861 200903	1553	53.8	97812.50	43.47	0	1	0
5523961 200903	1553	53.9	94537.50	43.58	0	1	0
5524061 200903	1553	54.0	95100.00	43.54	0	1	0
5524161 200903	1553	54.1	94850.00	43.52	0	1	0
5524261 200903	1553	54.2	95112.50	43.56	0	1	0
5524371 200903	1553	54.3	94537.50	43.56	0	1	0
5524471 200903	1553	54.4	95425.00	43.48	0	1	0
5524570 200903	1553	54.5	97625.00	43.49	0	1	0
5524670 200903	1553	54.6	95575.00	43.59	0	1	0
5524770 200903	1553	54.7	95300.00	43.65	0	1	0
5524870 200903	1553	54.8	94225.00	43.58	0	1	0
5524970 200903	1553	54.9	95125.00	43.42	0	1	0
5525070 200903	1553	55.0	93862.50	43.45	0	1	0
5525170 200903	1553	55.1	93275.00	43.39	0	1	0
5525270 200903	1553	55.2	95575.00	43.32	0	1	0
5525370 200903	1553	55.3	95412.50	43.34	0	1	0
5525470 200903	1553	55.4	94737.50	43.38	0	1	0
5525570 200903	1553	55.5	96237.50	43.35	0	1	0
5525670 200903	1553	55.6	92087.50	43.29	0	1	0
5525770 200903	1553	55.7	94900.00	43.13	0	1	0
5525870 200903	1553	55.8	95550.00	43.11	0	1	0
5525970 200903	1553	55.9	95725.00	43.17	0	1	0
5526070 200903	1553	56.0	94012.50	43.20	0	1	0
5526170 200903	1553	56.1	94912.50	43.21	0	1	0
5526270 200903	1553	56.2	95062.50	43.28	0	1	0
5526380 200903	1553	56.3	95225.00	43.26	0	1	0
5526479 200903	1553	56.4	93950.00	43.25	0	1	0
5526579 200903	1553	56.5	92350.00	43.21	0	1	0
5526679 200903	1553	56.6	94137.50	43.04	0	1	0
5526779 200903	1553	56.7	97412.50	43.13	0	1	0
5526879 200903	1553	56.8	94450.00	43.25	0	1	0
5526979 200903	1553	56.9	95312.50	43.20	0	1	0
5527079 200903	1553	57.0	95075.00	43.18	0	1	0
5527179 200903	1553	57.1	95937.50	43.22	0	1	0
5527279 200903	1553	57.2	92862.50	43.27	0	1	0
5527389 200903	1553	57.3	95875.00	43.17	0	1	0
5527489 200903	1553	57.4	95462.50	43.20	0	1	0
5527589 200903	1553	57.5	96687.50	43.27	0	1	0
5527689 200903	1553	57.6	94037.50	43.46	0	1	0
5527789 200903	1553	57.7	94675.00	43.46	0	1	0
5527889 200903	1553	57.8	94437.50	43.34	0	1	0
5527989 200903	1553	57.9	94475.00	43.34	0	1	0
5528089 200903	1553	58.0	94950.00	43.30	0	1	0
5528189 200903	1553	58.1	94375.00	43.29	0	1	0
5528289 200903	1553	58.2	94462.50	43.22	0	1	0
5528398 200903	1553	58.3	97087.50	43.29	0	1	0
5528498 200903	1553	58.4	95687.50	43.35	0	1	0
5528598 200903	1553	58.5	94412.50	43.36	0	1	0
5528698 200903	1553	58.6	95737.50	43.26	0	1	0
5528798 200903	1553	58.7	96225.00	43.33	0	1	0
5528898 200903	1553	58.8	96562.50	43.40	0	1	0
5528998 200903	1553	58.9	95112.50	43.50	0	1	0
5529098 200903	1553	59.0	96750.00	43.53	0	1	0
5529198 200903	1553	59.1	94662.50	43.61	0	1	0
5529298 200903	1553	59.2	97162.50	43.62	0	1	0
5529398 200903	1553	59.3	94225.00	43.74	0	1	0
5529498 200903	1553	59.4	96125.00	43.61	0	1	0
5529598 200903	1553	59.5	93987.50	43.63	0	1	0
5529698 200903	1553	59.6	95275.00	43.61	0	1	0
5529798 200903	1553	59.7	92275.00	43.59	0	1	0
5529898 200903	1553	59.8	93887.50	43.42	0	1	0
5529998 200903	1553	59.9	94512.50	43.30	0	1	0
5530098 200903	1554	0.0	94012.50	43.27	0	1	0
5530198 200903	1554	0.1	96125.00	43.15	0	1	0
5530298 200903	1554	0.2	93775.00	43.21	0	1	0
5530409 200903	1554	0.3	94162.50	43.06	0	1	0
5530508 200903	1554	0.4	95662.50	43.06	0	1	0
5530608 200903	1554	0.5	94687.50	43.04	0	1	0
5530708 200903	1554	0.6	94325.00	43.07	0	1	0
5530808 200903	1554	0.7	94587.50	43.02	0	1	0
5530908 200903	1554	0.8	95200.00	43.13	0	1	0
5531008 200903	1554	0.9	95387.50	43.19	0	1	0
5531108 200903	1554	1.0	95712.50	43.23	0	1	0
5531208 200903	1554	1.1	94462.50	43.30	0	1	0
5531308 200903	1554	1.2	94062.50	43.23	0	1	0
5531418 200903	1554	1.3	96775.00	43.24	0	1	0
5531518 200903	1554	1.4	95300.00	43.36	0	1	0
5531618 200903	1554	1.5	94725.00	43.34	0	1	0
5531718 200903	1554	1.6	93525.00	43.34	0	1	0
5531818 200903	1554	1.7	95312.50	43.31	0	1	0
5531918 200903	1554	1.8	95687.50	43.34	0	1	0
5532018 200903	1554	1.9	92150.00	43.36	0	1	0
5532118 200903	1554	2.0	94100.00	43.22	0	1	0
5532217 200903	1554	2.1	95650.00	43.14	0	1	0
5532317 200903	1554	2.2	93712.50	43.20	0	1	0
5532417 200903	1554	2.3	93825.00	43.18	0	1	0
5532517 200903	1554	2.4	96312.50	43.05	0	1	0
5532617 200903	1554	2.5	94487.50	43.10	0	1	0
5532717 200903	1554	2.6	97212.50	43.08	0	1	0
5532827 200903	1554	2.7	93400.00	43.25	0	1	0
5532917 200903	1554	2.8	94412.50	43.16	0	1	0
5533017 200903	1554	2.9	95975.00	43.11	0	1	0
5533117 200903	1554	3.0	92950.00	43.28	0	1	0
5533217 200903	1554	3.1	94650.00	43.23	0	1	0
5533327 200903	1554	3.2	96687.50	43.18	0	1	0
5533427 200903	1554	3.3	94387.50	43.32	0	1	0
5533527 200903	1554	3.4	93900.00	43.34	0	1	0
5533627 200903	1554	3.5	94225.00	43.23	0	1	0
5533727 200903	1554	3.6	93625.00	43.22	0	1	0
5533827 200903	1554	3.7	94300.00	43.06	0	1	0
5533926 200903	1554	3.8	95587.50	43.10	0	1	0
5534026 200903	1554	3.9	94787.50	43.15	0	1	0
5534126 200903	1554	4.0	94737.50	43.10	0	1	0
5534226 200903	1554	4.1	97437.50	43.18	0	1	0
5534326 200903	1554	4.2	95625.00	43.31	0	1	0
5534436 200903	1554	4.3	95687.50	43.26	0	1	0
5534536 200903	1554	4.4	93762.50	43.32	0	1	0
5534636 200903	1554	4.5	95887.50	43.31	0	1	0
5534736 200903	1554	4.6	95050.00	43.38	0	1	0
5534836 200903	1554	4.7	95775.00	43.45	0	1	0
5534936 200903	1554	4.8	94762.50	43.52	0	1	0
5535036 200903	1554	4.9	94125.00	43.48	0	1	0
5535136 200903	1554	5.0	94425.00	43.45	0	1	0
5535236 200903	1554	5.1	93687.50	43.43	0	1	0
5535336 200903	1554	5.2	94775.00	43.27	0	1	0
5535446 200903	1554	5.3	95000.00	43.23	0	1	0
5535546 200903	1554	5.4	95200.00	43.20	0	1	0
5535646 200903	1554	5.5	93537.50	43.26	0	1	0
5535746 200903	1554	5.6	92325.00	43.16	0	1	0
5535845 200903	1554	5.7	95937.50	43.03	0	1	0
5535945 200903	1554	5.8	96150.00	43.04	0	1	0
5536045 200903	1554	5.9	96537.50	43.10	0	1	0
5536145 200903	1554	6.0	95112.50	43.21	0	1	0
5536245 200903	1554	6.1	98250.00	43.24	0	1	0
5536345 200903	1554	6.2	95487.50	43.45	0	1	0
5536445 200903	1554	6.3	95787.50	43.48	0	1	0
5536545 200903	1554	6.4	96512.50	43.51	0	1	0
5536645 200903	1554	6.5	95450.00	43.57	0	1	0
5536745 200903	1554	6.6	95812.50	43.66	0	1	0
5536855 200903	1554	6.7	94412.50	43.82	0	1	0
5536945 200903	1554	6.8	93725.00	43.75	0	1	0
5537045 200903	1554	6.9	96800.00	43.64	0	1	0
5537145 200903	1554	7.0	96812.50	43.65	0	1	0
5537245 200903	1554	7.1	95575.00	43.73	0	1	0
5537355 200903	1554	7.2	96775.00	43.61	0	1	0
5537455 200903	1554	7.3	93850.00	43.66	0	1	0
5537555 200903	1554	7.4	97550.00	43.58	0	1	0
5537655 200903	1554	7.5	93587.50	43.62	0	1	0
5537755 200903	1554	7.6	94400.00	43.54	0	1	0
5537855 200903	1554	7.7	95350.00	43.48	0	1	0
5537955 200903	1554	7.8	94475.00	43.52	0	1	0
5538054 200903	1554	7.9	95362.50	43.55	0	1	0
5538155 200903	1554	8.0	95225.00	43.49	0	1	0
5538254 200903	1554	8.1	95000.00	43.42	0	1	0
5538354 200903	1554	8.2	95362.50	43.39	0	1	0
5538464 200903	1554	8.3	96375.00	43.33	0	1	0
5538564 200903	1554	8.4	94912.50	43.44	0	1	0
5538664 200903	1554	8.5	95037.50	43.32	0	1	0
5538764 200903	1554	8.6	94037.50	43.39	0	1	0
5538864 200903	1554	8.7	94087.50	43.37	0	1	0
5538964 200903	1554	8.8	94762.50	43.31	0	1	0
5539064 200903	1554	8.9	94562.50	43.33	0	1	0
5539164 200903	1554	9.0	95675.00	43.29	0	1	0
5539264 200903	1554	9.1	93825.00	43.31	0	1	0
5539364 200903	1554	9.2	96062.50	43.26	0	1	0
5539474 200903	1554	9.3	93875.00	43.29	0	1	0
5539574 200903	1554	9.4	95362.50	43.18	0	1	0
5539674 200903	1554	9.5	96925.00	43.20	0	1	0
5539774 200903	1554	9.6	94300.00	43.28	0	1	0
5539874 200903	1554	9.7	95337.50	43.29	0	1	0
5539974 200903	1554	9.8	95112.50	43.35	0	1	0
5540074 200903	1554	9.9	95225.00	43.37	0	1	0
5540173 200903	1554	10.0	95937.50	43.40	0	1	0
5540273 200903	1554	10.1	95275.00	43.41	0	1	0
5540373 200903	1554	10.2	96037.50	43.47	0	1	0
5540483 200903	1554	10.3	95812.50	43.47	0	1	0
5540572 200903	1554	10.4	95812.50	43.56	0	1	0
5540672 200903	1554	10.5	94937.50	43.58	0	1	0
5540772 200903	1554	10.6	96575.00	43.49	0	1	0
5540882 200903	1554	10.7	94387.50	43.59	0	1	0
5540972 200903	1554	10.8	93450.00	43.55	0	1	0
5541072 200903	1554	10.9	95500.00	43.48	0	1	0
5541182 200903	1554	11.0	93775.00	43.49	0	1	0
5541272 200903	1554	11.1	95687.50	43.39	0	1	0
5541382 200903	1554	11.2	94812.50	43.41	0	1	0
5541482 200903	1554	11.3	94337.50	43.35	0	1	0
5541582 200903	1554	11.4	94337.50	43.29	0	1	0
5541682 200903	1554	11.5	93837.50	43.22	0	1	0
5541782 200903	1554	11.6	94962.50	43.17	0	1	0
5541882 200903	1554	11.7	94637.50	43.10	0	1	0
5541982 200903	1554	11.8	94975.00	43.11	0	1	0
5542082 200903	1554	11.9	96637.50	43.18	0	1	0
5542182 200903	1554	12.0	93975.00	43.23	0	1	0
5542282 200903	1554	12.1	96500.00	43.24	0	1	0
5542382 200903	1554	12.2	97650.00	43.28	0	1	0
5542491 200903	1554	12.3	94900.00	43.40	0	1	0
5542591 200903	1554	12.4	94337.50	43.43	0	1	0
5542691 200903	1554	12.5	92875.00	43.43	0	1	0
5542791 200903	1554	12.6	96050.00	43.39	0	1	0
5542891 200903	1554	12.7	95462.50	43.43	0	1	0
5542991 200903	1554	12.8	94387.50	43.47	0	1	0
5543091 200903	1554	12.9	96037.50	43.44	0	1	0
5543191 200903	1554	13.0	95575.00	43.42	0	1	0
5543291 200903	1554	13.1	95350.00	43.49	0	1	0
5543391 200903	1554	13.2	95087.50	43.44	0	1	0
5543501 200903	1554	13.3	95500.00	43.32	0	1	0
5543601 200903	1554	13.4	95500.00	43.35	0	1	0
5543701 200903	1554	13.5	97350.00	43.40	0	1	0
5543801 200903	1554	13.6	95662.50	43.60	0	1	0
5543901 200903	1554	13.7	94412.50	43.59	0	1	0
5544001 200903	1554	13.8	95700.00	43.54	0	1	0
5544101 200903	1554	13.9	93400.00	43.60	0	1	0
5544201 200903	1554	14.0	95112.50	43.48	0	1	0
5544301 200903	1554	14.1	95037.50	43.46	0	1	0
5544400 200903	1554	14.2	95100.00	43.44	0	1	0
5544500 200903	1554	14.3	93912.50	43.44	0	1	0
5544600 200903	1554	14.4	93912.50	43.37	0	1	0
5544700 200903	1554	14.5	94575.00	43.30	0	1	0
5544800 200903	1554	14.6	95875.00	43.18	0	1	0
5544910 200903	1554	14.7	94687.50	43.19	0	1	0
5545000 200903	1554	14.8	97487.50	43.20	0	1	0
5545100 200903	1554	14.9	96875.00	43.28	0	1	0
5545200 200903	1554	15.0	95637.50	43.44	0	1	0
5545300 200903	1554	15.1	93187.50	43.46	0	1	0
5545410 200903	1554	15.2	94387.50	43.38	0	1	0
5545510 200903	1554	15.3	93437.50	43.34	0	1	0
5545610 200903	1554	15.4	93437.50	43.32	0	1	0
5545710 200903	1554	15.5	97300.00	43.30	0	1	0
5545810 200903	1554	15.6	97100.00	43.42	0	1	0
5545910 200903	1554	15.7	95287.50	43.48	0	1	0
5546010 200903	1554	15.8	95262.50	43.51	0	1	0
5546110 200903	1554	15.9	94725.00	43.41	0	1	0
5546210 200903	1554	16.0	96212.50	43.31	0	1	0
5546310 200903	1554	16.1	96312.50	43.34	0	1	0
5546410 200903	1554	16.2	94725.00	43.48	0	1	0
5546519 200903	1554	16.3	96525.00	43.49	0	1	0
5546619 200903	1554	16.4	96525.00	43.63	0	1	0
5546719 200903	1554	16.5	93712.50	43.77	0	1	0
5546819 200903	1554	16.6	95812.50	43.61	0	1	0
5546919 200903	1554	16.7	95250.00	43.55	0	1	0
5547019 200903	1554	16.8	93975.00	43.55	0	1	0
5547119 200903	1554	16.9	93462.50	43.49	0	1	0
5547219 200903	1554	17.0	97050.00	43.43	0	1	0
5547319 200903	1554	17.1	94862.50	43.47	0	1	0
5547419 200903	1554	17.2	96387.50	43.41	0	1	0
5547529 200903	1554	17.3	94425.00	43.48	0	1	0
5547629 200903	1554	17.4	94425.00	43.39	0	1	0
5547729 200903	1554	17.5	94150.00	43.29	0	1	0
5547829 200903	1554	17.6	95300.00	43.31	0	1	0
5547929 200903	1554	17.7	96975.00	43.29	0	1	0
5548029 200903	1554	17.8	95350.00	43.37	0	1	0
5548129 200903	1554	17.9	93087.50	43.43	0	1	0
5548228 200903	1554	18.0	92975.00	43.41	0	1	0
5548329 200903	1554	18.1	94012.50	43.23	0	1	0
5548428 200903	1554	18.2	94975.00	43.19	0	1	0
5548528 200903	1554	18.3	96612.50	43.13	0	1	0
5548628 200903	1554	18.4	96612.50	43.22	0	1	0
5548728 200903	1554	18.5	94250.00	43.32	0	1	0
5548828 200903	1554	18.6	93062.50	43.33	0	1	0
5548938 200903	1554	18.7	92025.00	43.23	0	1	0
5549028 200903	1554	18.8	96287.50	43.00	0	1	0
5549128 200903	1554	18.9	93787.50	43.05	0	1	0
5549228 200903	1554	19.0	93400.00	43.08	0	1	0
5549328 200903	1554	19.1	96500.00	43.10	0	1	0
5549438 200903	1554	19.2	95187.50	43.21	0	1	0
5549538 200903	1554	19.3	94937.50	43.22	0	1	0
5549638 200903	1554	19.4	94937.50	43.14	0	1	0
5549738 200903	1554	19.5	97175.00	43.07	0	1	0
5549838 200903	1554	19.6	95087.50	43.20	0	1	0
5549938 200903	1554	19.7	93950.00	43.29	0	1	0
5550038 200903	1554	19.8	96625.00	43.38	0	1	0
5550137 200903	1554	19.9	94525.00	43.39	0	1	0
5550238 200903	1554	20.0	95987.50	43.42	0	1	0
5550337 200903	1554	20.1	96862.50	43.54	0	1	0
5550437 200903	1554	20.2	95937.50	43.56	0	1	0
5550547 200903	1554	20.3	94750.00	43.59	0	1	0
5550647 200903	1554	20.4	94750.00	43.58	0	1	0
5550747 200903	1554	20.5	93412.50	43.57	0	1	0
5550847 200903	1554	20.6	93475.00	43.40	0	1	0
5550947 200903	1554	20.7	93962.50	43.33	0	1	0
5551047 200903	1554	20.8	95050.00	43.33	0	1	0
5551147 200903	1554	20.9	94425.00	43.26	0	1	0
5551247 200903	1554	21.0	96237.50	43.26	0	1	0
5551347 200903	1554	21.1	96362.50	43.27	0	1	0
5551447 200903	1554	21.2	95450.00	43.25	0	1	0
5551557 200903	1554	21.3	96762.50	43.22	0	1	0
5551657 200903	1554	21.4	93087.50	43.31	0	1	0
5551757 200903	1554	21.5	93250.00	43.24	0	1	0
5551857 200903	1554	21.6	94200.00	43.23	0	1	0
5551957 200903	1554	21.7	96250.00	43.27	0	1	0
5552057 200903	1554	21.8	96487.50	43.37	0	1	0
5552157 200903	1554	21.9	94012.50	43.43	0	1	0
5552256 200903	1554	22.0	94600.00	43.41	0	1	0
5552356 200903	1554	22.1	95862.50	43.34	0	1	0
5552456 200903	1554	22.2	95762.50	43.32	0	1	0
5552556 200903	1554	22.3	93550.00	43.33	0	1	0
5552656 200903	1554	22.4	93550.00	43.19	0	1	0
5552756 200903	1554	22.5	94787.50	43.21	0	1	0
5552856 200903	1554	22.6	95362.50	43.28	0	1	0
5552966 200903	1554	22.7	93362.50	43.33	0	1	0
5553056 200903	1554	22.8	94150.00	43.20	0	1	0
5553156 200903	1554	22.9	94300.00	43.10	0	1	0
5553256 200903	1554	23.0	95587.50	43.11	0	1	0
5553356 200903	1554	23.1	93162.50	43.15	0	1	0
5553466 200903	1554	23.2	93662.50	43.03	0	1	0
5553566 200903	1554	23.3	95287.50	42.94	0	1	0
5553666 200903	1554	23.4	95287.50	43.01	0	1	0
5553766 200903	1554	23.5	97687.50	43.09	0	1	0
5553866 200903	1554	23.6	94650.00	43.22	0	1	0
5553966 200903	1554	23.7	97687.50	43.19	0	1	0
5554066 200903	1554	23.8	95550.00	43.39	0	1	0
5554165 200903	1554	23.9	95900.00	43.45	0	1	0
5554265 200903	1554	24.0	94625.00	43.52	0	1	0
5554365 200903	1554	24.1	94700.00	43.48	0	1	0
5554465 200903	1554	24.2	92275.00	43.55	0	1	0
5554575 200903	1554	24.3	97400.00	43.48	0	1	0
5554675 200903	1554	24.4	95150.00	43.58	0	1	0
5554775 200903	1554	24.5	93037.50	43.57	0	1	0
5554875 200903	1554	24.6	95625.00	43.36	0	1	0
5554975 200903	1554	24.7	93950.00	43.41	0	1	0
5555075 200903	1554	24.8	92825.00	43.24	0	1	0
5555175 200903	1554	24.9	95012.50	43.12	0	1	0
5555275 200903	1554	25.0	94750.00	43.08	0	1	0
5555375 200903	1554	25.1	94337.50	43.08	0	1	0
5555475 200903	1554	25.2	96750.00	43.07	0	1	0
5555585 200903	1554	25.3	94125.00	43.27	0	1	0
5555685 200903	1554	25.4	95300.00	43.12	0	1	0
5555785 200903	1554	25.5	98137.50	43.13	0	1	0
5555885 200903	1554	25.6	94275.00	43.36	0	1	0
5555984 200903	1554	25.7	94750.00	43.30	0	1	0
5556084 200903	1554	25.8	95687.50	43.33	0	1	0
5556184 200903	1554	25.9	95500.00	43.46	0	1	0
5556284 200903	1554	26.0	94975.00	43.48	0	1	0
5556384 200903	1554	26.1	93450.00	43.49	0	1	0
5556484 200903	1554	26.2	95500.00	43.45	0	1	0
5556584 200903	1554	26.3	95750.00	43.40	0	1	0
5556684 200903	1554	26.4	93787.50	43.47	0	1	0
5556784 200903	1554	26.5	93425.00	43.40	0	1	0
5556884 200903	1554	26.6	94250.00	43.19	0	1	0
5556984 200903	1554	26.7	95425.00	43.19	0	1	0
5557084 200903	1554	26.8	94537.50	43.22	0	1	0
5557184 200903	1554	26.9	95062.50	43.17	0	1	0
5557284 200903	1554	27.0	94012.50	43.15	0	1	0
5557384 200903	1554	27.1	95275.00	43.10	0	1	0
5557494 200903	1554	27.2	95212.50	43.19	0	1	0
5557594 200903	1554	27.3	93112.50	43.17	0	1	0
5557694 200903	1554	27.4	93112.50	43.05	0	1	0
5557794 200903	1554	27.5	98037.50	43.02	0	1	0
5557893 200903	1554	27.6	95462.50	43.23	0	1	0
5557993 200903	1554	27.7	93987.50	43.29	0	1	0
5558093 200903	1554	27.8	93737.50	43.22	0	1	0
5558193 200903	1554	27.9	96375.00	43.19	0	1	0
5558293 200903	1554	28.0	96300.00	43.24	0	1	0
5558393 200903	1554	28.1	95600.00	43.35	0	1	0
5558493 200903	1554	28.2	92800.00	43.36	0	1	0
5558603 200903	1554	28.3	94750.00	43.25	0	1	0
5558703 200903	1554	28.4	94700.00	43.33	0	1	0
5558803 200903	1554	28.5	94487.50	43.40	0	1	0
5558903 200903	1554	28.6	96462.50	43.24	0	1	0
5559003 200903	1554	28.7	95425.00	43.28	0	1	0
5559103 200903	1554	28.8	95450.00	43.35	0	1	0
5559203 200903	1554	28.9	96225.00	43.43	0	1	0
5559303 200903	1554	29.0	95212.50	43.42	0	1	0
5559403 200903	1554	29.1	96087.50	43.37	0	1	0
5559503 200903	1554	29.2	92612.50	43.39	0	1	0
5559613 200903	1554	29.3	96337.50	43.38	0	1	0
5559713 200903	1554	29.4	95500.00	43.46	0	1	0
5559812 200903	1554	29.5	95737.50	43.49	0	1	0
5559912 200903	1554	29.6	94850.00	43.55	0	1	0
5600013 200903	1554	29.7	94087.50	43.47	0	1	0
5600112 200903	1554	29.8	95550.00	43.41	0	1	0
5600212 200903	1554	29.9	95850.00	43.42	0	1	0
5600312 200903	1554	30.0	94412.50	43.40	0	1	0
5600412 200903	1554	30.1	94587.50	43.37	0	1	0
5600512 200903	1554	30.2	92987.50	43.30	0	1	0
5600612 200903	1554	30.3	97250.00	43.32	0	1	0
5600712 200903	1554	30.4	93137.50	43.36	0	1	0
5600812 200903	1554	30.5	93075.00	43.25	0	1	0
5600912 200903	1554	30.6	95112.50	43.13	0	1	0
5601012 200903	1554	30.7	95487.50	43.14	0	1	0
5601112 200903	1554	30.8	94950.00	43.21	0	1	0
5601212 200903	1554	30.9	95300.00	43.18	0	1	0
5601312 200903	1554	31.0	94325.00	43.15	0	1	0
5601412 200903	1554	31.1	93162.50	43.15	0	1	0
5601512 200903	1554	31.2	97837.50	43.09	0	1	0
5601622 200903	1554	31.3	94800.00	43.30	0	1	0
5601722 200903	1554	31.4	95050.00	43.19	0	1	0
5601821 200903	1554	31.5	94400.00	43.28	0	1	0
5601921 200903	1554	31.6	97450.00	43.34	0	1	0
5602022 200903	1554	31.7	95737.50	43.44	0	1	0
5602122 200903	1554	31.8	94212.50	43.46	0	1	0
5602221 200903	1554	31.9	94725.00	43.42	0	1	0
5602321 200903	1554	32.0	95387.50	43.40	0	1	0
5602421 200903	1554	32.1	94075.00	43.44	0	1	0
5602521 200903	1554	32.2	94812.50	43.49	0	1	0
5602631 200903	1554	32.3	95450.00	43.35	0	1	0
5602731 200903	1554	32.4	97000.00	43.38	0	1	0
5602831 200903	1554	32.5	94500.00	43.47	0	1	0
5602931 200903	1554	32.6	96800.00	43.47	0	1	0
5603031 200903	1554	32.7	95625.00	43.44	0	1	0
5603131 200903	1554	32.8	96150.00	43.44	0	1	0
5603231 200903	1554	32.9	94237.50	43.52	0	1	0
5603331 200903	1554	33.0	94000.00	43.50	0	1	0
5603431 200903	1554	33.1	93937.50	43.44	0	1	0
5603531 200903	1554	33.2	97475.00	43.43	0	1	0
5603641 200903	1554	33.3	93412.50	43.55	0	1	0
5603731 200903	1554	33.4	95362.50	43.46	0	1	0
5603841 200903	1554	33.5	93700.00	43.39	0	1	0
5603930 200903	1554	33.6	94237.50	43.35	0	1	0
5604041 200903	1554	33.7	94612.50	43.24	0	1	0
5604140 200903	1554	33.8	94725.00	43.19	0	1	0
5604240 200903	1554	33.9	93800.00	43.13	0	1	0
5604340 200903	1554	34.0	94962.50	43.11	0	1	0
5604440 200903	1554	34.1	97187.50	43.15	0	1	0
5604540 200903	1554	34.2	94625.00	43.30	0	1	0
5604640 200903	1554	34.3	93012.50	43.17	0	1	0
5604740 200903	1554	34.4	94812.50	43.15	0	1	0
5604840 200903	1554	34.5	96300.00	43.13	0	1	0
5604940 200903	1554	34.6	93162.50	43.24	0	1	0
5605040 200903	1554	34.7	94487.50	43.19	0	1	0
5605140 200903	1554	34.8	92912.50	43.19	0	1	0
5605240 200903	1554	34.9	96437.50	43.11	0	1	0
5605340 200903	1554	35.0	95637.50	43.23	0	1	0
5605440 200903	1554	35.1	93962.50	43.26	0	1	0
5605540 200903	1554	35.2	97250.00	43.11	0	1	0
5605650 200903	1554	35.3	96075.00	43.23	0	1	0
5605750 200903	1554	35.4	93425.00	43.37	0	1	0
5605850 200903	1554	35.5	95637.50	43.30	0	1	0
5605949 200903	1554	35.6	97087.50	43.27	0	1	0
5606049 200903	1554	35.7	96562.50	43.45	0	1	0
5606149 200903	1554	35.8	94412.50	43.54	0	1	0
5606249 200903	1554	35.9	94837.50	43.61	0	1	0
5606349 200903	1554	36.0	93087.50	43.54	0	1	0
5606449 200903	1554	36.1	95575.00	43.43	0	1	0
5606549 200903	1554	36.2	93262.50	43.50	0	1	0
5606659 200903	1554	36.3	96425.00	43.32	0	1	0
5606759 200903	1554	36.4	96650.00	43.33	0	1	0
5606859 200903	1554	36.5	94612.50	43.48	0	1	0
5606959 200903	1554	36.6	94762.50	43.43	0	1	0
5607059 200903	1554	36.7	95525.00	43.33	0	1	0
5607159 200903	1554	36.8	94000.00	43.28	0	1	0
5607259 200903	1554	36.9	94375.00	43.26	0	1	0
5607359 200903	1554	37.0	96700.00	43.24	0	1	0
5607459 200903	1554	37.1	96300.00	43.40	0	1	0
5607559 200903	1554	37.2	94837.50	43.44	0	1	0
5607669 200903	1554	37.3	96812.50	43.51	0	1	0
5607768 200903	1554	37.4	94725.00	43.53	0	1	0
5607868 200903	1554	37.5	95250.00	43.44	0	1	0
5607968 200903	1554	37.6	95450.00	43.47	0	1	0
5608068 200903	1554	37.7	95437.50	43.50	0	1	0
5608168 200903	1554	37.8	96725.00	43.49	0	1	0
5608268 200903	1554	37.9	95012.50	43.62	0	1	0
5608368 200903	1554	38.0	96962.50	43.65	0	1	0
5608468 200903	1554	38.1	94775.00	43.66	0	1	0
5608568 200903	1554	38.2	95262.50	43.59	0	1	0
5608668 200903	1554	38.3	94737.50	43.61	0	1	0
5608768 200903	1554	38.4	96700.00	43.52	0	1	0
5608868 200903	1554	38.5	93912.50	43.60	0	1	0
5608968 200903	1554	38.6	94325.00	43.54	0	1	0
5609068 200903	1554	38.7	95250.00	43.49	0	1	0
5609168 200903	1554	38.8	95375.00	43.48	0	1	0
5609268 200903	1554	38.9	95400.00	43.42	0	1	0
5609368 200903	1554	39.0	94387.50	43.44	0	1	0
5609467 200903	1554	39.1	96275.00	43.33	0	1	0
5609567 200903	1554	39.2	94900.00	43.39	0	1	0
5609667 200903	1554	39.3	94950.00	43.38	0	1	0
5609777 200903	1554	39.4	93187.50	43.39	0	1	0
5609877 200903	1554	39.5	94425.00	43.23	0	1	0
5609977 200903	1554	39.6	95125.00	43.25	0	1	0
5610077 200903	1554	39.7	94875.00	43.29	0	1	0
5610177 200903	1554	39.8	94575.00	43.27	0	1	0
5610277 200903	1554	39.9	94412.50	43.23	0	1	0
5610377 200903	1554	40.0	96112.50	43.19	0	1	0
5610477 200903	1554	40.1	95100.00	43.27	0	1	0
5610577 200903	1554	40.2	94737.50	43.21	0	1	0
5610677 200903	1554	40.3	91262.50	43.21	0	1	0
5610787 200903	1554	40.4	94287.50	43.04	0	1	0
5610887 200903	1554	40.5	94225.00	43.09	0	1	0
5610987 200903	1554	40.6	94625.00	43.08	0	1	0
5611087 200903	1554	40.7	93587.50	43.06	0	1	0
5611187 200903	1554	40.8	95375.00	43.00	0	1	0
5611287 200903	1554	40.9	94387.50	43.04	0	1	0
5611386 200903	1554	41.0	92637.50	43.04	0	1	0
5611486 200903	1554	41.1	94937.50	42.88	0	1	0
5611586 200903	1554	41.2	96825.00	42.87	0	1	0
5611686 200903	1554	41.3	96975.00	42.97	0	1	0
5611786 200903	1554	41.4	93612.50	43.22	0	1	0
5611896 200903	1554	41.5	96875.00	43.19	0	1	0
5611986 200903	1554	41.6	96212.50	43.31	0	1	0
5612096 200903	1554	41.7	95612.50	43.38	0	1	0
5612196 200903	1554	41.8	96400.00	43.48	0	1	0
5612286 200903	1554	41.9	94850.00	43.52	0	1	0
5612396 200903	1554	42.0	95262.50	43.54	0	1	0
5612496 200903	1554	42.1	94312.50	43.66	0	1	0
5612596 200903	1554	42.2	95212.50	43.63	0	1	0
5612696 200903	1554	42.3	92875.00	43.56	0	1	0
5612796 200903	1554	42.4	94062.50	43.38	0	1	0
5612896 200903	1554	42.5	95712.50	43.40	0	1	0
5612996 200903	1554	42.6	94325.00	43.34	0	1	0
5613096 200903	1554	42.7	93287.50	43.26	0	1	0
5613196 200903	1554	42.8	94550.00	43.15	0	1	0
5613295 200903	1554	42.9	95600.00	43.07	0	1	0
5613395 200903	1554	43.0	96150.00	43.10	0	1	0
5613495 200903	1554	43.1	95575.00	43.14	0	1	0
5613595 200903	1554	43.2	94925.00	43.20	0	1	0
5613695 200903	1554	43.3	93087.50	43.19	0	1	0
5613805 200903	1554	43.4	95662.50	43.20	0	1	0
5613905 200903	1554	43.5	93437.50	43.27	0	1	0
5614005 200903	1554	43.6	95562.50	43.17	0	1	0
5614105 200903	1554	43.7	94087.50	43.22	0	1	0
5614205 200903	1554	43.8	94450.00	43.26	0	1	0
5614305 200903	1554	43.9	94675.00	43.25	0	1	0
5614405 200903	1554	44.0	94987.50	43.21	0	1	0
5614505 200903	1554	44.1	96912.50	43.16	0	1	0
5614605 200903	1554	44.2	95675.00	43.22	0	1	0
5614705 200903	1554	44.3	95812.50	43.25	0	1	0
5614815 200903	1554	44.4	96650.00	43.38	0	1	0
5614915 200903	1554	44.5	93737.50	43.42	0	1	0
5615015 200903	1554	44.6	94850.00	43.43	0	1	0
5615115 200903	1554	44.7	95500.00	43.40	0	1	0
5615214 200903	1554	44.8	94025.00	43.47	0	1	0
5615314 200903	1554	44.9	93900.00	43.45	0	1	0
5615415 200903	1554	45.0	96562.50	43.41	0	1	0
5615514 200903	1554	45.1	94725.00	43.48	0	1	0
5615614 200903	1554	45.2	96037.50	43.38	0	1	0
5615714 200903	1554	45.3	95337.50	43.40	0	1	0
5615814 200903	1554	45.4	94562.50	43.38	0	1	0
5615914 200903	1554	45.5	96100.00	43.29	0	1	0
5616014 200903	1554	45.6	94375.00	43.39	0	1	0
5616124 200903	1554	45.7	94775.00	43.37	0	1	0
5616214 200903	1554	45.8	95537.50	43.34	0	1	0
5616314 200903	1554	45.9	95275.00	43.41	0	1	0
5616424 200903	1554	46.0	93375.00	43.47	0	1	0
5616514 200903	1554	46.1	95812.50	43.32	0	1	0
5616624 200903	1554	46.2	96662.50	43.37	0	1	0
5616724 200903	1554	46.3	94562.50	43.40	0	1	0
5616824 200903	1554	46.4	97512.50	43.37	0	1	0
5616924 200903	1554	46.5	95912.50	43.50	0	1	0
5617024 200903	1554	46.6	95525.00	43.49	0	1	0
5617124 200903	1554	46.7	94162.50	43.54	0	1	0
5617223 200903	1554	46.8	94675.00	43.52	0	1	0
5617323 200903	1554	46.9	93900.00	43.48	0	1	0
5617423 200903	1554	47.0	95575.00	43.41	0	1	0
5617523 200903	1554	47.1	94450.00	43.51	0	1	0
5617623 200903	1554	47.2	94537.50	43.45	0	1	0
5617723 200903	1554	47.3	94037.50	43.36	0	1	0
5617833 200903	1554	47.4	93312.50	43.33	0	1	0
5617933 200903	1554	47.5	93787.50	43.14	0	1	0
5618033 200903	1554	47.6	96075.00	43.05	0	1	0
5618133 200903	1554	47.7	95812.50	43.07	0	1	0
5618233 200903	1554	47.8	95650.00	43.15	0	1	0
5618333 200903	1554	47.9	95925.00	43.19	0	1	0
5618433 200903	1554	48.0	95250.00	43.28	0	1	0
5618533 200903	1554	48.1	93487.50	43.27	0	1	0
5618633 200903	1554	48.2	95900.00	43.22	0	1	0
5618733 200903	1554	48.3	93637.50	43.29	0	1	0
5618843 200903	1554	48.4	94537.50	43.27	0	1	0
5618943 200903	1554	48.5	93400.00	43.32	0	1	0
5619043 200903	1554	48.6	95062.50	43.31	0	1	0
5619143 200903	1554	48.7	95125.00	43.26	0	1	0
5619243 200903	1554	48.8	96337.50	43.23	0	1	0
5619343 200903	1554	48.9	95625.00	43.26	0	1	0
5619443 200903	1554	49.0	94050.00	43.25	0	1	0
5619543 200903	1554	49.1	94150.00	43.19	0	1	0
5619642 200903	1554	49.2	93937.50	43.22	0	1	0
5619743 200903	1554	49.3	93350.00	43.13	0	1	0
5619843 200903	1554	49.4	95987.50	43.12	0	1	0
5619943 200903	1554	49.5	95250.00	43.19	0	1	0
5620043 200903	1554	49.6	95687.50	43.27	0	1	0
5620152 200903	1554	49.7	95312.50	43.30	0	1	0
5620242 200903	1554	49.8	94662.50	43.31	0	1	0
5620342 200903	1554	49.9	95162.50	43.23	0	1	0
5620452 200903	1554	50.0	95837.50	43.21	0	1	0
5620542 200903	1554	50.1	95225.00	43.29	0	1	0
5620652 200903	1554	50.2	95612.50	43.34	0	1	0
5620752 200903	1554	50.3	93887.50	43.41	0	1	0
5620852 200903	1554	50.4	93450.00	43.44	0	1	0
5620952 200903	1554	50.5	95125.00	43.32	0	1	0
5621052 200903	1554	50.6	96162.50	43.32	0	1	0
5621152 200903	1554	50.7	94762.50	43.34	0	1	0
5621252 200903	1554	50.8	95987.50	43.31	0	1	0
5621352 200903	1554	50.9	95925.00	43.37	0	1	0
5621452 200903	1554	51.0	95350.00	43.41	0	1	0
5621552 200903	1554	51.1	94037.50	43.39	0	1	0
5621652 200903	1554	51.2	93912.50	43.33	0	1	0
5621752 200903	1554	51.3	93262.50	43.26	0	1	0
5621861 200903	1554	51.4	96000.00	43.23	0	1	0
5621961 200903	1554	51.5	96000.00	43.34	0	1	0
5622061 200903	1554	51.6	95000.00	43.38	0	1	0
5622161 200903	1554	51.7	95400.00	43.33	0	1	0
5622261 200903	1554	51.8	93487.50	43.36	0	1	0
5622361 200903	1554	51.9	95000.00	43.25	0	1	0
5622461 200903	1554	52.0	93712.50	43.21	0	1	0
5622561 200903	1554	52.1	95950.00	43.13	0	1	0
5622661 200903	1554	52.2	93462.50	43.22	0	1	0
5622761 200903	1554	52.3	94062.50	43.20	0	1	0
5622871 200903	1554	52.4	95225.00	43.23	0	1	0
5622971 200903	1554	52.5	95225.00	43.20	0	1	0
5623071 200903	1554	52.6	93875.00	43.16	0	1	0
5623171 200903	1554	52.7	95087.50	43.11	0	1	0
5623271 200903	1554	52.8	96475.00	43.10	0	1	0
5623371 200903	1554	52.9	94937.50	43.23	0	1	0
5623471 200903	1554	53.0	94750.00	43.23	0	1	0
5623571 200903	1554	53.1	95725.00	43.28	0	1	0
5623670 200903	1554	53.2	96012.50	43.27	0	1	0
5623770 200903	1554	53.3	95287.50	43.38	0	1	0
5623870 200903	1554	53.4	96062.50	43.44	0	1	0
5623970 200903	1554	53.5	96062.50	43.47	0	1	0
5624070 200903	1554	53.6	95037.50	43.51	0	1	0
5624180 200903	1554	53.7	94337.50	43.56	0	1	0
5624270 200903	1554	53.8	96400.00	43.53	0	1	0
5624370 200903	1554	53.9	94775.00	43.53	0	1	0
5624470 200903	1554	54.0	95887.50	43.52	0	1	0
5624570 200903	1554	54.1	93387.50	43.57	0	1	0
5624680 200903	1554	54.2	95962.50	43.47	0	1	0
5624770 200903	1554	54.3	94925.00	43.46	0	1	0
5624880 200903	1554	54.4	94887.50	43.45	0	1	0
5624980 200903	1554	54.5	94887.50	43.39	0	1	0
5625080 200903	1554	54.6	94362.50	43.34	0	1	0
5625180 200903	1554	54.7	93725.00	43.31	0	1	0
5625280 200903	1554	54.8	96725.00	43.28	0	1	0
5625380 200903	1554	54.9	95525.00	43.30	0	1	0
5625480 200903	1554	55.0	95125.00	43.33	0	1	0
5625579 200903	1554	55.1	95512.50	43.30	0	1	0
5625679 200903	1554	55.2	93312.50	43.39	0	1	0
5625779 200903	1554	55.3	96850.00	43.27	0	1	0
5625889 200903	1554	55.4	94475.00	43.36	0	1	0
5625989 200903	1554	55.5	94200.00	43.34	0	1	0
5626089 200903	1554	55.6	98525.00	43.31	0	1	0
5626189 200903	1554	55.7	94437.50	43.50	0	1	0
5626289 200903	1554	55.8	94937.50	43.53	0	1	0
5626389 200903	1554	55.9	94837.50	43.45	0	1	0
5626489 200903	1554	56.0	94850.00	43.42	0	1	0
5626589 200903	1554	56.1	94712.50	43.41	0	1	0
5626689 200903	1554	56.2	94800.00	43.37	0	1	0
5626789 200903	1554	56.3	95875.00	43.44	0	1	0
5626899 200903	1554	56.4	95112.50	43.39	0	1	0
5626999 200903	1554	56.5	95112.50	43.42	0	1	0
5627099 200903	1554	56.6	96100.00	43.46	0	1	0
5627199 200903	1554	56.7	93987.50	43.35	0	1	0
5627299 200903	1554	56.8	95662.50	43.33	0	1	0
5627398 200903	1554	56.9	95387.50	43.37	0	1	0
5627498 200903	1554	57.0	94100.00	43.39	0	1	0
5627598 200903	1554	57.1	95112.50	43.36	0	1	0
5627698 200903	1554	57.2	95450.00	43.38	0	1	0
5627798 200903	1554	57.3	94475.00	43.41	0	1	0
5627898 200903	1554	57.4	90875.00	43.34	0	1	0
5627998 200903	1554	57.5	90875.00	43.15	0	1	0
5628098 200903	1554	57.6	96025.00	42.96	0	1	0
5628208 200903	1554	57.7	94687.50	42.96	0	1	0
5628298 200903	1554	57.8	96500.00	42.99	0	1	0
5628398 200903	1554	57.9	94512.50	43.03	0	1	0
5628498 200903	1554	58.0	96650.00	42.99	0	1	0
5628598 200903	1554	58.1	92900.00	43.10	0	1	0
5628708 200903	1554	58.2	93662.50	43.00	0	1	0
5628798 200903	1554	58.3	94437.50	42.92	0	1	0
5628908 200903	1554	58.4	95800.00	42.92	0	1	0
5629008 200903	1554	58.5	93675.00	43.14	0	1	0
5629108 200903	1554	58.6	94512.50	43.27	0	1	0
5629208 200903	1554	58.7	93800.00	43.20	0	1	0
5629308 200903	1554	58.8	94950.00	43.16	0	1	0
5629408 200903	1554	58.9	96925.00	43.09	0	1	0
5629507 200903	1554	59.0	93537.50	43.20	0	1	0
5629607 200903	1554	59.1	95425.00	43.06	0	1	0
5629708 200903	1554	59.2	92612.50	43.17	0	1	0
5629807 200903	1554	59.3	95162.50	43.13	0	1	0
5629917 200903	1554	59.4	95437.50	43.16	0	1	0
5630017 200903	1554	59.5	95437.50	43.14	0	1	0
5630117 200903	1554	59.6	96662.50	43.22	0	1	0
5630217 200903	1554	59.7	97350.00	43.32	0	1	0
5630317 200903	1554	59.8	95537.50	43.48	0	1	0
5630417 200903	1554	59.9	94487.50	43.50	0	1	0
5630518 200903	1555	0.0	94437.50	43.39	0	1	0
5630618 200903	1555	0.1	96325.00	43.43	0	1	0
5630718 200903	1555	0.2	95087.50	43.48	0	1	0
5630818 200903	1555	0.3	94625.00	43.59	0	1	0
5630918 200903	1555	0.4	96075.00	43.56	0	1	0
5631018 200903	1555	0.5	96075.00	43.59	0	1	0
5631118 200903	1555	0.6	94800.00	43.62	0	1	0
5631228 200903	1555	0.7	94787.50	43.54	0	1	0
5631318 200903	1555	0.8	95337.50	43.42	0	1	0
5631417 200903	1555	0.9	94775.00	43.41	0	1	0
5631518 200903	1555	1.0	95750.00	43.42	0	1	0
5631618 200903	1555	1.1	95050.00	43.48	0	1	0
5631727 200903	1555	1.2	94875.00	43.43	0	1	0
5631817 200903	1555	1.3	93437.50	43.42	0	1	0
5631927 200903	1555	1.4	98450.00	43.36	0	1	0
5632027 200903	1555	1.5	98450.00	43.47	0	1	0
5632127 200903	1555	1.6	93650.00	43.58	0	1	0
5632227 200903	1555	1.7	95487.50	43.53	0	1	0
5632327 200903	1555	1.8	93725.00	43.56	0	1	0
5632427 200903	1555	1.9	95187.50	43.48	0	1	0
5632527 200903	1555	2.0	95475.00	43.50	0	1	0
5632627 200903	1555	2.1	93687.50	43.49	0	1	0
5632727 200903	1555	2.2	95250.00	43.43	0	1	0
5632827 200903	1555	2.3	92837.50	43.45	0	1	0
5632937 200903	1555	2.4	94387.50	43.42	0	1	0
5633037 200903	1555	2.5	94387.50	43.24	0	1	0
5633137 200903	1555	2.6	95100.00	43.05	0	1	0
5633237 200903	1555	2.7	93425.00	43.12	0	1	0
5633336 200903	1555	2.8	94337.50	43.03	0	1	0
5633437 200903	1555	2.9	97237.50	43.05	0	1	0
5633536 200903	1555	3.0	93912.50	43.15	0	1	0
5633636 200903	1555	3.1	95787.50	43.08	0	1	0
5633736 200903	1555	3.2	95537.50	43.17	0	1	0
5633836 200903	1555	3.3	92525.00	43.18	0	1	0
5633946 200903	1555	3.4	95825.00	43.17	0	1	0
5634046 200903	1555	3.5	95825.00	43.23	0	1	0
5634146 200903	1555	3.6	95787.50	43.30	0	1	0
5634246 200903	1555	3.7	95687.50	43.33	0	1	0
5634346 200903	1555	3.8	95587.50	43.43	0	1	0
5634446 200903	1555	3.9	92725.00	43.49	0	1	0
5634546 200903	1555	4.0	97200.00	43.28	0	1	0
5634646 200903	1555	4.1	96312.50	43.43	0	1	0
5634746 200903	1555	4.2	93712.50	43.46	0	1	0
5634846 200903	1555	4.3	97037.50	43.37	0	1	0
5634946 200903	1555	4.4	93662.50	43.58	0	1	0
5635046 200903	1555	4.5	93662.50	43.48	0	1	0
5635146 200903	1555	4.6	94525.00	43.38	0	1	0
5635255 200903	1555	4.7	94212.50	43.33	0	1	0
5635345 200903	1555	4.8	97037.50	43.26	0	1	0
5635445 200903	1555	4.9	95187.50	43.32	0	1	0
5635555 200903	1555	5.0	92650.00	43.43	0	1	0
5635645 200903	1555	5.1	94675.00	43.23	0	1	0
5635755 200903	1555	5.2	93287.50	43.16	0	1	0
5635845 200903	1555	5.3	95512.50	43.14	0	1	0
5635955 200903	1555	5.4	95125.00	43.07	0	1	0
5636055 200903	1555	5.5	95125.00	43.13	0	1	0
5636155 200903	1555	5.6	95750.00	43.20	0	1	0
5636255 200903	1555	5.7	96050.00	43.26	0	1	0
5636355 200903	1555	5.8	95787.50	43.34	0	1	0
5636455 200903	1555	5.9	94550.00	43.28	0	1	0
5636555 200903	1555	6.0	94087.50	43.25	0	1	0
5636655 200903	1555	6.1	95412.50	43.32	0	1	0
5636755 200903	1555	6.2	94100.00	43.35	0	1	0
5636855 200903	1555	6.3	95875.00	43.39	0	1	0
5636964 200903	1555	6.4	93600.00	43.40	0	1	0
5637064 200903	1555	6.5	93600.00	43.34	0	1	0
5637164 200903	1555	6.6	95525.00	43.27	0	1	0
5637264 200903	1555	6.7	92875.00	43.26	0	1	0
5637364 200903	1555	6.8	97950.00	43.11	0	1	0
5637464 200903	1555	6.9	95875.00	43.21	0	1	0
5637564 200903	1555	7.0	94375.00	43.27	0	1	0
5637664 200903	1555	7.1	95862.50	43.28	0	1	0
5637764 200903	1555	7.2	93737.50	43.30	0	1	0
5637864 200903	1555	7.3	94512.50	43.29	0	1	0
5637974 200903	1555	7.4	96037.50	43.23	0	1	0
5638074 200903	1555	7.5	94962.50	43.34	0	1	0
5638174 200903	1555	7.6	94312.50	43.40	0	1	0
5638274 200903	1555	7.7	94950.00	43.34	0	1	0
5638374 200903	1555	7.8	94300.00	43.44	0	1	0
5638474 200903	1555	7.9	95750.00	43.27	0	1	0
5638574 200903	1555	8.0	95525.00	43.27	0	1	0
5638674 200903	1555	8.1	95150.00	43.32	0	1	0
5638774 200903	1555	8.2	94425.00	43.29	0	1	0
5638874 200903	1555	8.3	95387.50	43.32	0	1	0
5638974 200903	1555	8.4	96037.50	43.36	0	1	0
5639074 200903	1555	8.5	94762.50	43.36	0	1	0
5639174 200903	1555	8.6	92975.00	43.35	0	1	0
5639284 200903	1555	8.7	95537.50	43.29	0	1	0
5639374 200903	1555	8.8	94775.00	43.31	0	1	0
5639474 200903	1555	8.9	96000.00	43.33	0	1	0
5639573 200903	1555	9.0	93562.50	43.35	0	1	0
5639673 200903	1555	9.1	94650.00	43.26	0	1	0
5639783 200903	1555	9.2	94975.00	43.24	0	1	0
5639873 200903	1555	9.3	96862.50	43.26	0	1	0
5639983 200903	1555	9.4	92462.50	43.33	0	1	0
5640083 200903	1555	9.5	94275.00	43.17	0	1	0
5640183 200903	1555	9.6	96412.50	43.14	0	1	0
5640283 200903	1555	9.7	95000.00	43.30	0	1	0
5640383 200903	1555	9.8	94200.00	43.27	0	1	0
5640483 200903	1555	9.9	94737.50	43.25	0	1	0
5640582 200903	1555	10.0	95625.00	43.19	0	1	0
5640682 200903	1555	10.1	94087.50	43.28	0	1	0
5640782 200903	1555	10.2	96150.00	43.26	0	1	0
5640882 200903	1555	10.3	94512.50	43.31	0	1	0
5640992 200903	1555	10.4	94750.00	43.21	0	1	0
5641092 200903	1555	10.5	95862.50	43.31	0	1	0
5641192 200903	1555	10.6	95625.00	43.38	0	1	0
5641292 200903	1555	10.7	94050.00	43.34	0	1	0
5641392 200903	1555	10.8	94787.50	43.30	0	1	0
5641492 200903	1555	10.9	96175.00	43.33	0	1	0
5641592 200903	1555	11.0	96512.50	43.39	0	1	0
5641692 200903	1555	11.1	96112.50	43.43	0	1	0
5641792 200903	1555	11.2	93450.00	43.52	0	1	0
5641892 200903	1555	11.3	94362.50	43.40	0	1	0
5642002 200903	1555	11.4	95800.00	43.40	0	1	0
5642101 200903	1555	11.5	94662.50	43.44	0	1	0
5642201 200903	1555	11.6	93750.00	43.39	0	1	0
5642301 200903	1555	11.7	94550.00	43.30	0	1	0
5642401 200903	1555	11.8	94325.00	43.33	0	1	0
5642501 200903	1555	11.9	94125.00	43.31	0	1	0
5642601 200903	1555	12.0	95037.50	43.21	0	1	0
5642701 200903	1555	12.1	97362.50	43.15	0	1	0
5642801 200903	1555	12.2	97062.50	43.20	0	1	0
5642901 200903	1555	12.3	96037.50	43.37	0	1	0
5643001 200903	1555	12.4	93925.00	43.44	0	1	0
5643101 200903	1555	12.5	95525.00	43.36	0	1	0
5643201 200903	1555	12.6	95662.50	43.40	0	1	0
5643311 200903	1555	12.7	95387.50	43.48	0	1	0
5643401 200903	1555	12.8	96850.00	43.52	0	1	0
5643501 200903	1555	12.9	94087.50	43.63	0	1	0
5643601 200903	1555	13.0	94825.00	43.63	0	1	0
5643701 200903	1555	13.1	93400.00	43.62	0	1	0
5643811 200903	1555	13.2	95612.50	43.44	0	1	0
5643901 200903	1555	13.3	96012.50	43.38	0	1	0
5644010 200903	1555	13.4	94087.50	43.38	0	1	0
5644111 200903	1555	13.5	94300.00	43.39	0	1	0
5644211 200903	1555	13.6	97037.50	43.33	0	1	0
5644311 200903	1555	13.7	94375.00	43.39	0	1	0
5644411 200903	1555	13.8	95400.00	43.35	0	1	0
5644511 200903	1555	13.9	92475.00	43.28	0	1	0
5644611 200903	1555	14.0	91775.00	43.21	0	1	0
5644710 200903	1555	14.1	94412.50	43.07	0	1	0
5644810 200903	1555	14.2	91837.50	43.12	0	1	0
5644910 200903	1555	14.3	95862.50	42.95	0	1	0
5645020 200903	1555	14.4	92137.50	42.94	0	1	0
5645120 200903	1555	14.5	95625.00	42.85	0	1	0
5645220 200903	1555	14.6	95612.50	42.91	0	1	0
5645320 200903	1555	14.7	95537.50	42.85	0	1	0
5645420 200903	1555	14.8	94312.50	42.90	0	1	0
5645520 200903	1555	14.9	93125.00	42.85	0	1	0
5645620 200903	1555	15.0	96825.00	42.88	0	1	0
5645720 200903	1555	15.1	93475.00	43.11	0	1	0
5645820 200903	1555	15.2	94187.50	43.07	0	1	0
5645920 200903	1555	15.3	93600.00	43.17	0	1	0
5646030 200903	1555	15.4	95087.50	43.07	0	1	0
5646130 200903	1555	15.5	95087.50	43.20	0	1	0
5646229 200903	1555	15.6	96637.50	43.18	0	1	0
5646330 200903	1555	15.7	95037.50	43.22	0	1	0
5646430 200903	1555	15.8	96500.00	43.20	0	1	0
5646529 200903	1555	15.9	92862.50	43.30	0	1	0
5646629 200903	1555	16.0	95050.00	43.29	0	1	0
5646729 200903	1555	16.1	96700.00	43.21	0	1	0
5646829 200903	1555	16.2	94612.50	43.35	0	1	0
5646929 200903	1555	16.3	95637.50	43.37	0	1	0
5647029 200903	1555	16.4	95600.00	43.46	0	1	0
5647129 200903	1555	16.5	95600.00	43.49	0	1	0
5647229 200903	1555	16.6	94350.00	43.51	0	1	0
5647339 200903	1555	16.7	97125.00	43.41	0	1	0
5647429 200903	1555	16.8	94487.50	43.50	0	1	0
5647529 200903	1555	16.9	95375.00	43.41	0	1	0
5647639 200903	1555	17.0	97287.50	43.52	0	1	0
5647729 200903	1555	17.1	95887.50	43.62	0	1	0
5647839 200903	1555	17.2	94200.00	43.59	0	1	0
5647929 200903	1555	17.3	93412.50	43.57	0	1	0
5648039 200903	1555	17.4	98112.50	43.47	0	1	0
5648139 200903	1555	17.5	98112.50	43.58	0	1	0
5648239 200903	1555	17.6	92612.50	43.70	0	1	0
5648339 200903	1555	17.7	95100.00	43.62	0	1	0
5648439 200903	1555	17.8	96175.00	43.53	0	1	0
5648539 200903	1555	17.9	94187.50	43.60	0	1	0
5648638 200903	1555	18.0	91887.50	43.55	0	1	0
5648739 200903	1555	18.1	95150.00	43.31	0	1	0
5648838 200903	1555	18.2	93775.00	43.27	0	1	0
5648938 200903	1555	18.3	93737.50	43.25	0	1	0
5649048 200903	1555	18.4	94775.00	43.27	0	1	0
5649148 200903	1555	18.5	94775.00	43.12	0	1	0
5649248 200903	1555	18.6	94787.50	42.97	0	1	0
5649348 200903	1555	18.7	94687.50	43.07	0	1	0
5649448 200903	1555	18.8	94412.50	43.05	0	1	0
5649548 200903	1555	18.9	93025.00	42.97	0	1	0
5649648 200903	1555	19.0	94137.50	42.92	0	1	0
5649748 200903	1555	19.1	93712.50	43.02	0	1	0
5649848 200903	1555	19.2	94900.00	42.95	0	1	0
5649948 200903	1555	19.3	95162.50	43.00	0	1	0
5650058 200903	1555	19.4	95587.50	43.07	0	1	0
5650158 200903	1555	19.5	93900.00	43.10	0	1	0
5650258 200903	1555	19.6	94887.50	43.06	0	1	0
5650358 200903	1555	19.7	94437.50	43.07	0	1	0
5650458 200903	1555	19.8	94337.50	43.06	0	1	0
5650558 200903	1555	19.9	96787.50	43.05	0	1	0
5650658 200903	1555	20.0	97350.00	43.22	0	1	0
5650757 200903	1555	20.1	93100.00	43.37	0	1	0
5650857 200903	1555	20.2	93762.50	43.34	0	1	0
5650957 200903	1555	20.3	95800.00	43.29	0	1	0
5651057 200903	1555	20.4	96675.00	43.32	0	1	0
5651157 200903	1555	20.5	93725.00	43.37	0	1	0
5651257 200903	1555	20.6	91625.00	43.36	0	1	0
5651367 200903	1555	20.7	93950.00	43.21	0	1	0
5651458 200903	1555	20.8	96612.50	43.19	0	1	0
5651557 200903	1555	20.9	93012.50	43.29	0	1	0
5651657 200903	1555	21.0	93212.50	43.12	0	1	0
5651757 200903	1555	21.1	93875.00	42.94	0	1	0
5651867 200903	1555	21.2	95300.00	42.97	0	1	0
5651957 200903	1555	21.3	95750.00	43.04	0	1	0
5652067 200903	1555	21.4	96175.00	43.04	0	1	0
5652167 200903	1555	21.5	93437.50	43.02	0	1	0
5652267 200903	1555	21.6	95737.50	43.00	0	1	0
5652367 200903	1555	21.7	95512.50	43.19	0	1	0
5652467 200903	1555	21.8	93587.50	43.26	0	1	0
5652567 200903	1555	21.9	95587.50	43.12	0	1	0
5652667 200903	1555	22.0	93962.50	43.24	0	1	0
5652767 200903	1555	22.1	94800.00	43.27	0	1	0
5652867 200903	1555	22.2	95600.00	43.31	0	1	0
5652967 200903	1555	22.3	95487.50	43.33	0	1	0
5653076 200903	1555	22.4	95112.50	43.31	0	1	0
5653176 200903	1555	22.5	96262.50	43.27	0	1	0
5653276 200903	1555	22.6	95975.00	43.39	0	1	0
5653376 200903	1555	22.7	92062.50	43.40	0	1	0
5653476 200903	1555	22.8	96125.00	43.25	0	1	0
5653576 200903	1555	22.9	94212.50	43.36	0	1	0
5653676 200903	1555	23.0	95287.50	43.30	0	1	0
5653776 200903	1555	23.1	95637.50	43.36	0	1	0
5653876 200903	1555	23.2	92375.00	43.40	0	1	0
5653976 200903	1555	23.3	95437.50	43.25	0	1	0
5654086 200903	1555	23.4	96275.00	43.25	0	1	0
5654186 200903	1555	23.5	96375.00	43.30	0	1	0
5654286 200903	1555	23.6	95475.00	43.31	0	1	0
5654386 200903	1555	23.7	95362.50	43.29	0	1	0
5654486 200903	1555	23.8	92937.50	43.44	0	1	0
5654586 200903	1555	23.9	94587.50	43.29	0	1	0
5654686 200903	1555	24.0	95562.50	43.31	0	1	0
5654786 200903	1555	24.1	95025.00	43.32	0	1	0
5654886 200903	1555	24.2	95562.50	43.29	0	1	0
5654985 200903	1555	24.3	95200.00	43.44	0	1	0
5655085 200903	1555	24.4	96462.50	43.43	0	1	0
5655185 200903	1555	24.5	95000.00	43.43	0	1	0
5655285 200903	1555	24.6	95950.00	43.37	0	1	0
5655385 200903	1555	24.7	94837.50	43.39	0	1	0
5655485 200903	1555	24.8	95825.00	43.37	0	1	0
5655585 200903	1555	24.9	94687.50	43.50	0	1	0
5655685 200903	1555	25.0	92987.50	43.51	0	1	0
5655785 200903	1555	25.1	94100.00	43.39	0	1	0
5655885 200903	1555	25.2	93525.00	43.35	0	1	0
5655985 200903	1555	25.3	94212.50	43.26	0	1	0
5656095 200903	1555	25.4	93962.50	43.21	0	1	0
5656195 200903	1555	25.5	94937.50	43.10	0	1	0
5656295 200903	1555	25.6	95525.00	43.10	0	1	0
5656395 200903	1555	25.7	94950.00	43.08	0	1	0
5656495 200903	1555	25.8	95087.50	43.08	0	1	0
5656595 200903	1555	25.9	93837.50	43.05	0	1	0
5656695 200903	1555	26.0	93887.50	43.01	0	1	0
5656795 200903	1555	26.1	97550.00	43.05	0	1	0
5656894 200903	1555	26.2	93537.50	43.21	0	1	0
5656994 200903	1555	26.3	95162.50	43.21	0	1	0
5657104 200903	1555	26.4	91850.00	43.25	0	1	0
5657204 200903	1555	26.5	98537.50	43.15	0	1	0
5657304 200903	1555	26.6	93862.50	43.32	0	1	0
5657404 200903	1555	26.7	96362.50	43.24	0	1	0
5657504 200903	1555	26.8	95487.50	43.31	0	1	0
5657604 200903	1555	26.9	93787.50	43.32	0	1	0
5657704 200903	1555	27.0	92600.00	43.32	0	1	0
5657804 200903	1555	27.1	96537.50	43.26	0	1	0
5657904 200903	1555	27.2	95650.00	43.22	0	1	0
5658004 200903	1555	27.3	95062.50	43.31	0	1	0
5658114 200903	1555	27.4	93700.00	43.31	0	1	0
5658214 200903	1555	27.5	95037.50	43.39	0	1	0
5658314 200903	1555	27.6	92625.00	43.23	0	1	0
5658414 200903	1555	27.7	92525.00	43.18	0	1	0
5658514 200903	1555	27.8	95450.00	43.01	0	1	0
5658614 200903	1555	27.9	95462.50	43.00	0	1	0
5658714 200903	1555	28.0	95062.50	43.08	0	1	0
5658813 200903	1555	28.1	95275.00	43.19	0	1	0
5658914 200903	1555	28.2	95875.00	43.13	0	1	0
5659013 200903	1555	28.3	94187.50	43.14	0	1	0
5659123 200903	1555	28.4	94262.50	43.10	0	1	0
5659213 200903	1555	28.5	95687.50	43.13	0	1	0
5659313 200903	1555	28.6	95275.00	43.16	0	1	0
5659413 200903	1555	28.7	97162.50	43.28	0	1	0
5659513 200903	1555	28.8	93087.50	43.49	0	1	0
5659613 200903	1555	28.9	96287.50	43.38	0	1	0
5659713 200903	1555	29.0	96350.00	43.42	0	1	0
5659813 200903	1555	29.1	94900.00	43.48	0	1	0
5659913 200903	1555	29.2	96087.50	43.46	0	1	0
5700013 200903	1555	29.3	95512.50	43.47	0	1	0
5700113 200903	1555	29.4	95300.00	43.53	0	1	0
5700223 200903	1555	29.5	94012.50	43.57	0	1	0
5700323 200903	1555	29.6	97650.00	43.50	0	1	0
5700423 200903	1555	29.7	95487.50	43.61	0	1	0
5700523 200903	1555	29.8	94400.00	43.53	0	1	0
5700623 200903	1555	29.9	93500.00	43.59	0	1	0
5700723 200903	1555	30.0	95900.00	43.46	0	1	0
5700823 200903	1555	30.1	95675.00	43.44	0	1	0
5700923 200903	1555	30.2	94725.00	43.48	0	1	0
5701023 200903	1555	30.3	93737.50	43.42	0	1	0
5701123 200903	1555	30.4	95450.00	43.34	0	1	0
5701233 200903	1555	30.5	95462.50	43.34	0	1	0
5701333 200903	1555	30.6	95637.50	43.41	0	1	0
5701433 200903	1555	30.7	96350.00	43.32	0	1	0
5701533 200903	1555	30.8	97312.50	43.36	0	1	0
5701633 200903	1555	30.9	96262.50	43.49	0	1	0
5701733 200903	1555	31.0	97637.50	43.61	0	1	0
5701833 200903	1555	31.1	94750.00	43.69	0	1	0
5701932 200903	1555	31.2	96875.00	43.65	0	1	0
5702032 200903	1555	31.3	94700.00	43.75	0	1	0
5702132 200903	1555	31.4	93950.00	43.79	0	1	0
5702242 200903	1555	31.5	95675.00	43.72	0	1	0
5702332 200903	1555	31.6	96037.50	43.73	0	1	0
5702442 200903	1555	31.7	97537.50	43.75	0	1	0
5702542 200903	1555	31.8	95025.00	43.80	0	1	0
5702632 200903	1555	31.9	94550.00	43.70	0	1	0
5702742 200903	1555	32.0	96212.50	43.62	0	1	0
5702842 200903	1555	32.1	94837.50	43.56	0	1	0
5702942 200903	1555	32.2	94875.00	43.56	0	1	0
5703042 200903	1555	32.3	93675.00	43.47	0	1	0
5703142 200903	1555	32.4	91000.00	43.43	0	1	0
5703242 200903	1555	32.5	96212.50	43.29	0	1	0
5703342 200903	1555	32.6	92212.50	43.32	0	1	0
5703442 200903	1555	32.7	94200.00	43.15	0	1	0
5703542 200903	1555	32.8	92912.50	43.00	0	1	0
5703641 200903	1555	32.9	94637.50	42.90	0	1	0
5703742 200903	1555	33.0	94612.50	42.90	0	1	0
5703841 200903	1555	33.1	93562.50	42.83	0	1	0
5703941 200903	1555	33.2	95000.00	42.78	0	1	0
5704041 200903	1555	33.3	95300.00	42.78	0	1	0
5704141 200903	1555	33.4	96612.50	42.85	0	1	0
5704251 200903	1555	33.5	94650.00	43.11	0	1	0
5704351 200903	1555	33.6	94650.00	43.04	0	1	0
5704451 200903	1555	33.7	97537.50	43.15	0	1	0
5704551 200903	1555	33.8	95600.00	43.30	0	1	0
5704651 200903	1555	33.9	95062.50	43.42	0	1	0
5704751 200903	1555	34.0	95312.50	43.44	0	1	0
5704851 200903	1555	34.1	95562.50	43.47	0	1	0
5704951 200903	1555	34.2	95025.00	43.56	0	1	0
5705051 200903	1555	34.3	94562.50	43.56	0	1	0
5705151 200903	1555	34.4	94800.00	43.53	0	1	0
5705261 200903	1555	34.5	94925.00	43.44	0	1	0
5705361 200903	1555	34.6	98650.00	43.46	0	1	0
5705461 200903	1555	34.7	94462.50	43.64	0	1	0
5705561 200903	1555	34.8	95975.00	43.50	0	1	0
5705661 200903	1555	34.9	94375.00	43.52	0	1	0
5705760 200903	1555	35.0	95075.00	43.48	0	1	0
5705860 200903	1555	35.1	93925.00	43.47	0	1	0
5705960 200903	1555	35.2	95400.00	43.40	0	1	0
5706060 200903	1555	35.3	94312.50	43.42	0	1	0
5706160 200903	1555	35.4	96150.00	43.41	0	1	0
5706260 200903	1555	35.5	94800.00	43.47	0	1	0
5706360 200903	1555	35.6	92725.00	43.46	0	1	0
5706470 200903	1555	35.7	94500.00	43.19	0	1	0
5706560 200903	1555	35.8	93275.00	43.20	0	1	0
5706660 200903	1555	35.9	99175.00	43.07	0	1	0
5706760 200903	1555	36.0	95625.00	43.29	0	1	0
5706860 200903	1555	36.1	96150.00	43.31	0	1	0
5706970 200903	1555	36.2	94162.50	43.42	0	1	0
5707060 200903	1555	36.3	94950.00	43.36	0	1	0
5707160 200903	1555	36.4	95600.00	43.39	0	1	0
5707270 200903	1555	36.5	96200.00	43.36	0	1	0
5707370 200903	1555	36.6	95137.50	43.43	0	1	0
5707470 200903	1555	36.7	97175.00	43.53	0	1	0
5707569 200903	1555	36.8	95300.00	43.66	0	1	0
5707669 200903	1555	36.9	95587.50	43.75	0	1	0
5707769 200903	1555	37.0	96075.00	43.58	0	1	0
5707869 200903	1555	37.1	96275.00	43.61	0	1	0
5707969 200903	1555	37.2	93825.00	43.61	0	1	0
5708069 200903	1555	37.3	95362.50	43.60	0	1	0
5708169 200903	1555	37.4	94950.00	43.61	0	1	0
5708279 200903	1555	37.5	96275.00	43.58	0	1	0
5708379 200903	1555	37.6	94275.00	43.59	0	1	0
5708479 200903	1555	37.7	96587.50	43.55	0	1	0
5708579 200903	1555	37.8	94687.50	43.52	0	1	0
5708679 200903	1555	37.9	95487.50	43.50	0	1	0
5708779 200903	1555	38.0	95462.50	43.49	0	1	0
5708879 200903	1555	38.1	95900.00	43.46	0	1	0
5708979 200903	1555	38.2	93287.50	43.45	0	1	0
5709079 200903	1555	38.3	95587.50	43.42	0	1	0
5709179 200903	1555	38.4	94275.00	43.43	0	1	0
5709289 200903	1555	38.5	94450.00	43.40	0	1	0
5709389 200903	1555	38.6	96437.50	43.32	0	1	0
5709488 200903	1555	38.7	94862.50	43.42	0	1	0
5709588 200903	1555	38.8	94275.00	43.34	0	1	0
5709688 200903	1555	38.9	97450.00	43.32	0	1	0
5709788 200903	1555	39.0	96000.00	43.41	0	1	0
5709888 200903	1555	39.1	91362.50	43.43	0	1	0
5709988 200903	1555	39.2	95550.00	43.23	0	1	0
5710088 200903	1555	39.3	95150.00	43.33	0	1	0
5710188 200903	1555	39.4	95375.00	43.31	0	1	0
5710288 200903	1555	39.5	94975.00	43.36	0	1	0
5710388 200903	1555	39.6	96100.00	43.38	0	1	0
5710498 200903	1555	39.7	94012.50	43.37	0	1	0
5710588 200903	1555	39.8	93737.50	43.33	0	1	0
5710688 200903	1555	39.9	93425.00	43.31	0	1	0
5710788 200903	1555	40.0	93837.50	43.13	0	1	0
5710888 200903	1555	40.1	95175.00	43.03	0	1	0
5710998 200903	1555	40.2	95575.00	43.20	0	1	0
5711088 200903	1555	40.3	94587.50	43.20	0	1	0
5711188 200903	1555	40.4	94012.50	43.18	0	1	0
5711298 200903	1555	40.5	97300.00	43.11	0	1	0
5711397 200903	1555	40.6	96975.00	43.22	0	1	0
5711497 200903	1555	40.7	94000.00	43.26	0	1	0
5711597 200903	1555	40.8	94162.50	43.26	0	1	0
5711697 200903	1555	40.9	95500.00	43.28	0	1	0
5711797 200903	1555	41.0	95950.00	43.37	0	1	0
5711897 200903	1555	41.1	94025.00	43.47	0	1	0
5711997 200903	1555	41.2	93912.50	43.41	0	1	0
5712097 200903	1555	41.3	95812.50	43.34	0	1	0
5712197 200903	1555	41.4	95287.50	43.39	0	1	0
5712307 200903	1555	41.5	94887.50	43.45	0	1	0
5712407 200903	1555	41.6	96325.00	43.34	0	1	0
5712507 200903	1555	41.7	96712.50	43.31	0	1	0
5712607 200903	1555	41.8	95962.50	43.44	0	1	0
5712707 200903	1555	41.9	94812.50	43.52	0	1	0
5712807 200903	1555	42.0	95750.00	43.49	0	1	0
5712907 200903	1555	42.1	94287.50	43.48	0	1	0
5713007 200903	1555	42.2	96137.50	43.49	0	1	0
5713107 200903	1555	42.3	97925.00	43.59	0	1	0
5713207 200903	1555	42.4	96075.00	43.68	0	1	0
5713317 200903	1555	42.5	96412.50	43.72	0	1	0
5713417 200903	1555	42.6	94350.00	43.79	0	1	0
5713517 200903	1555	42.7	96100.00	43.70	0	1	0
5713617 200903	1555	42.8	97475.00	43.67	0	1	0
5713717 200903	1555	42.9	96450.00	43.74	0	1	0
5713817 200903	1555	43.0	92450.00	43.81	0	1	0
5713916 200903	1555	43.1	94687.50	43.66	0	1	0
5714016 200903	1555	43.2	96337.50	43.68	0	1	0
5714116 200903	1555	43.3	93037.50	43.69	0	1	0
5714216 200903	1555	43.4	95900.00	43.47	0	1	0
5714316 200903	1555	43.5	96225.00	43.46	0	1	0
5714416 200903	1555	43.6	94212.50	43.46	0	1	0
5714526 200903	1555	43.7	95237.50	43.45	0	1	0
5714616 200903	1555	43.8	94437.50	43.41	0	1	0
5714716 200903	1555	43.9	93537.50	43.27	0	1	0
5714816 200903	1555	44.0	96987.50	43.14	0	1	0
5714916 200903	1555	44.1	95837.50	43.35	0	1	0
5715026 200903	1555	44.2	93825.00	43.40	0	1	0
5715116 200903	1555	44.3	95787.50	43.29	0	1	0
5715216 200903	1555	44.4	94812.50	43.41	0	1	0
5715326 200903	1555	44.5	93725.00	43.36	0	1	0
5715426 200903	1555	44.6	94250.00	43.25	0	1	0
5715526 200903	1555	44.7	95537.50	43.25	0	1	0
5715626 200903	1555	44.8	96312.50	43.26	0	1	0
5715726 200903	1555	44.9	95925.00	43.35	0	1	0
5715825 200903	1555	45.0	93837.50	43.46	0	1	0
5715925 200903	1555	45.1	95175.00	43.31	0	1	0
5716025 200903	1555	45.2	94137.50	43.28	0	1	0
5716125 200903	1555	45.3	94425.00	43.30	0	1	0
5716225 200903	1555	45.4	94812.50	43.24	0	1	0
5716335 200903	1555	45.5	96362.50	43.24	0	1	0
5716435 200903	1555	45.6	96462.50	43.35	0	1	0
5716535 200903	1555	45.7	95125.00	43.45	0	1	0
5716635 200903	1555	45.8	95050.00	43.44	0	1	0
5716735 200903	1555	45.9	93862.50	43.38	0	1	0
5716835 200903	1555	46.0	96637.50	43.29	0	1	0
5716935 200903	1555	46.1	97062.50	43.41	0	1	0
5717035 200903	1555	46.2	95200.00	43.50	0	1	0
5717135 200903	1555	46.3	94150.00	43.54	0	1	0
5717235 200903	1555	46.4	94987.50	43.53	0	1	0
5717345 200903	1555	46.5	95275.00	43.54	0	1	0
5717445 200903	1555	46.6	95275.00	43.49	0	1	0
5717545 200903	1555	46.7	92512.50	43.44	0	1	0
5717645 200903	1555	46.8	94775.00	43.32	0	1	0
5717744 200903	1555	46.9	93600.00	43.31	0	1	0
5717845 200903	1555	47.0	96012.50	43.30	0	1	0
5717944 200903	1555	47.1	96250.00	43.27	0	1	0
5718044 200903	1555	47.2	96975.00	43.23	0	1	0
5718144 200903	1555	47.3	95337.50	43.31	0	1	0
5718244 200903	1555	47.4	96037.50	43.37	0	1	0
5718344 200903	1555	47.5	94700.00	43.41	0	1	0
5718444 200903	1555	47.6	95137.50	43.39	0	1	0
5718554 200903	1555	47.7	94537.50	43.38	0	1	0
5718644 200903	1555	47.8	96637.50	43.47	0	1	0
5718744 200903	1555	47.9	97487.50	43.56	0	1	0
5718844 200903	1555	48.0	93200.00	43.73	0	1	0
5718944 200903	1555	48.1	96012.50	43.60	0	1	0
5719054 200903	1555	48.2	92587.50	43.59	0	1	0
5719144 200903	1555	48.3	94912.50	43.40	0	1	0
5719244 200903	1555	48.4	94425.00	43.38	0	1	0
5719354 200903	1555	48.5	96950.00	43.30	0	1	0
5719454 200903	1555	48.6	95587.50	43.40	0	1	0
5719553 200903	1555	48.7	95800.00	43.43	0	1	0
5719654 200903	1555	48.8	96262.50	43.48	0	1	0
5719754 200903	1555	48.9	94075.00	43.47	0	1	0
5719853 200903	1555	49.0	95125.00	43.31	0	1	0
5719953 200903	1555	49.1	97512.50	43.40	0	1	0
5720053 200903	1555	49.2	95062.50	43.47	0	1	0
5720153 200903	1555	49.3	96737.50	43.58	0	1	0
5720253 200903	1555	49.4	96950.00	43.66	0	1	0
5720363 200903	1555	49.5	95050.00	43.77	0	1	0
5720463 200903	1555	49.6	95087.50	43.69	0	1	0
5720563 200903	1555	49.7	96225.00	43.66	0	1	0
5720663 200903	1555	49.8	94400.00	43.68	0	1	0
5720763 200903	1555	49.9	97675.00	43.60	0	1	0
5720863 200903	1555	50.0	96437.50	43.76	0	1	0
5720963 200903	1555	50.1	94650.00	43.82	0	1	0
5721063 200903	1555	50.2	94687.50	43.69	0	1	0
5721163 200903	1555	50.3	95050.00	43.68	0	1	0
5721263 200903	1555	50.4	96475.00	43.60	0	1	0
5721373 200903	1555	50.5	93950.00	43.58	0	1	0
5721473 200903	1555	50.6	93550.00	43.53	0	1	0
5721573 200903	1555	50.7	94537.50	43.46	0	1	0
5721672 200903	1555	50.8	95375.00	43.38	0	1	0
5721772 200903	1555	50.9	95587.50	43.43	0	1	0
5721872 200903	1555	51.0	95337.50	43.33	0	1	0
5721972 200903	1555	51.1	94200.00	43.28	0	1	0
5722072 200903	1555	51.2	94650.00	43.26	0	1	0
5722172 200903	1555	51.3	95237.50	43.26	0	1	0
5722272 200903	1555	51.4	94225.00	43.27	0	1	0
5722372 200903	1555	51.5	93037.50	43.17	0	1	0
5722472 200903	1555	51.6	95537.50	43.13	0	1	0
5722582 200903	1555	51.7	95175.00	43.22	0	1	0
5722672 200903	1555	51.8	96200.00	43.25	0	1	0
5722772 200903	1555	51.9	93687.50	43.28	0	1	0
5722872 200903	1555	52.0	93950.00	43.20	0	1	0
5722972 200903	1555	52.1	96562.50	43.14	0	1	0
5723082 200903	1555	52.2	96737.50	43.24	0	1	0
5723172 200903	1555	52.3	95900.00	43.34	0	1	0
5723272 200903	1555	52.4	93325.00	43.37	0	1	0
5723382 200903	1555	52.5	94725.00	43.33	0	1	0
5723482 200903	1555	52.6	92037.50	43.40	0	1	0
5723581 200903	1555	52.7	92962.50	43.24	0	1	0
5723681 200903	1555	52.8	94287.50	43.14	0	1	0
5723781 200903	1555	52.9	95512.50	43.06	0	1	0
5723881 200903	1555	53.0	95425.00	43.14	0	1	0
5723981 200903	1555	53.1	95600.00	43.21	0	1	0
5724081 200903	1555	53.2	92837.50	43.16	0	1	0
5724181 200903	1555	53.3	94600.00	42.99	0	1	0
5724281 200903	1555	53.4	96550.00	42.93	0	1	0
5724391 200903	1555	53.5	97150.00	43.07	0	1	0
5724491 200903	1555	53.6	96412.50	43.18	0	1	0
5724591 200903	1555	53.7	96675.00	43.38	0	1	0
5724691 200903	1555	53.8	95775.00	43.55	0	1	0
5724791 200903	1555	53.9	93037.50	43.61	0	1	0
5724891 200903	1555	54.0	94150.00	43.50	0	1	0
5724991 200903	1555	54.1	94687.50	43.45	0	1	0
5725091 200903	1555	54.2	95650.00	43.40	0	1	0
5725191 200903	1555	54.3	97262.50	43.53	0	1	0
5725291 200903	1555	54.4	94950.00	43.65	0	1	0
5725400 200903	1555	54.5	94112.50	43.58	0	1	0
5725500 200903	1555	54.6	95412.50	43.44	0	1	0
5725601 200903	1555	54.7	94837.50	43.40	0	1	0
5725701 200903	1555	54.8	93300.00	43.31	0	1	0
5725800 200903	1555	54.9	97212.50	43.20	0	1	0
5725900 200903	1555	55.0	96812.50	43.39	0	1	0
5726000 200903	1555	55.1	95975.00	43.51	0	1	0
5726100 200903	1555	55.2	94475.00	43.57	0	1	0
5726200 200903	1555	55.3	93575.00	43.52	0	1	0
5726300 200903	1555	55.4	95337.50	43.35	0	1	0
5726400 200903	1555	55.5	95975.00	43.37	0	1	0
5726500 200903	1555	55.6	93675.00	43.45	0	1	0
5726600 200903	1555	55.7	94237.50	43.37	0	1	0
5726700 200903	1555	55.8	95800.00	43.35	0	1	0
5726800 200903	1555	55.9	95975.00	43.46	0	1	0
5726900 200903	1555	56.0	94175.00	43.40	0	1	0
5727000 200903	1555	56.1	94950.00	43.28	0	1	0
5727100 200903	1555	56.2	95450.00	43.24	0	1	0
5727200 200903	1555	56.3	94962.50	43.28	0	1	0
5727300 200903	1555	56.4	95237.50	43.34	0	1	0
5727410 200903	1555	56.5	93887.50	43.34	0	1	0
5727510 200903	1555	56.6	95850.00	43.25	0	1	0
5727610 200903	1555	56.7	93125.00	43.34	0	1	0
5727710 200903	1555	56.8	92825.00	43.29	0	1	0
5727810 200903	1555	56.9	93762.50	43.16	0	1	0
5727909 200903	1555	57.0	97887.50	43.06	0	1	0
5728009 200903	1555	57.1	96862.50	43.23	0	1	0
5728109 200903	1555	57.2	96237.50	43.31	0	1	0
5728209 200903	1555	57.3	95012.50	43.35	0	1	0
5728309 200903	1555	57.4	93912.50	43.35	0	1	0
5728419 200903	1555	57.5	94950.00	43.29	0	1	0
5728519 200903	1555	57.6	95725.00	43.34	0	1	0
5728619 200903	1555	57.7	94737.50	43.33	0	1	0
5728719 200903	1555	57.8	96425.00	43.41	0	1	0
5728819 200903	1555	57.9	94787.50	43.57	0	1	0
5728919 200903	1555	58.0	93237.50	43.61	0	1	0
5729019 200903	1555	58.1	94675.00	43.40	0	1	0
5729119 200903	1555	58.2	94462.50	43.31	0	1	0
5729219 200903	1555	58.3	95737.50	43.23	0	1	0
5729319 200903	1555	58.4	93412.50	43.26	0	1	0
5729429 200903	1555	58.5	93787.50	43.24	0	1	0
5729529 200903	1555	58.6	94025.00	43.18	0	1	0
5729629 200903	1555	58.7	95287.50	43.11	0	1	0
5729728 200903	1555	58.8	94487.50	43.13	0	1	0
5729829 200903	1555	58.9	93987.50	43.05	0	1	0
5729928 200903	1555	59.0	97012.50	43.01	0	1	0
5730028 200903	1555	59.1	94800.00	43.18	0	1	0
5730128 200903	1555	59.2	93475.00	43.19	0	1	0
5730228 200903	1555	59.3	94412.50	43.14	0	1	0
5730328 200903	1555	59.4	96687.50	43.08	0	1	0
5730428 200903	1555	59.5	93050.00	43.23	0	1	0
5730528 200903	1555	59.6	96900.00	43.20	0	1	0
5730628 200903	1555	59.7	97687.50	43.32	0	1	0
5730728 200903	1555	59.8	95475.00	43.43	0	1	0
5730828 200903	1555	59.9	95225.00	43.48	0	1	0
5730929 200903	1556	0.0	94975.00	43.53	0	1	0
5731029 200903	1556	0.1	94237.50	43.44	0	1	0
5731129 200903	1556	0.2	93862.50	43.42	0	1	0
5731229 200903	1556	0.3	96012.50	43.43	0	1	0
5731329 200903	1556	0.4	94787.50	43.51	0	1	0
5731438 200903	1556	0.5	94662.50	43.42	0	1	0
5731538 200903	1556	0.6	94512.50	43.49	0	1	0
5731638 200903	1556	0.7	94900.00	43.38	0	1	0
5731738 200903	1556	0.8	94412.50	43.26	0	1	0
5731838 200903	1556	0.9	94675.00	43.21	0	1	0
5731938 200903	1556	1.0	96000.00	43.19	0	1	0
5732038 200903	1556	1.1	94237.50	43.23	0	1	0
5732138 200903	1556	1.2	98037.50	43.23	0	1	0
5732238 200903	1556	1.3	94662.50	43.42	0	1	0
5732338 200903	1556	1.4	95175.00	43.36	0	1	0
5732448 200903	1556	1.5	92700.00	43.38	0	1	0
5732548 200903	1556	1.6	95287.50	43.29	0	1	0
5732648 200903	1556	1.7	95700.00	43.32	0	1	0
5732748 200903	1556	1.8	95437.50	43.36	0	1	0
5732848 200903	1556	1.9	95287.50	43.41	0	1	0
5732948 200903	1556	2.0	93762.50	43.43	0	1	0
5733048 200903	1556	2.1	94862.50	43.33	0	1	0
5733147 200903	1556	2.2	94662.50	43.36	0	1	0
5733247 200903	1556	2.3	95362.50	43.21	0	1	0
5733347 200903	1556	2.4	96200.00	43.24	0	1	0
5733447 200903	1556	2.5	95137.50	43.29	0	1	0
5733547 200903	1556	2.6	97200.00	43.40	0	1	0
5733657 200903	1556	2.7	95962.50	43.48	0	1	0
5733747 200903	1556	2.8	94912.50	43.49	0	1	0
5733847 200903	1556	2.9	94862.50	43.47	0	1	0
5733947 200903	1556	3.0	95750.00	43.45	0	1	0
5734047 200903	1556	3.1	92212.50	43.54	0	1	0
5734157 200903	1556	3.2	94487.50	43.42	0	1	0
5734247 200903	1556	3.3	95487.50	43.41	0	1	0
5734347 200903	1556	3.4	95462.50	43.42	0	1	0
5734457 200903	1556	3.5	95025.00	43.39	0	1	0
5734557 200903	1556	3.6	92950.00	43.38	0	1	0
5734657 200903	1556	3.7	96187.50	43.19	0	1	0
5734757 200903	1556	3.8	96200.00	43.20	0	1	0
5734856 200903	1556	3.9	94600.00	43.26	0	1	0
5734956 200903	1556	4.0	94812.50	43.25	0	1	0
5735056 200903	1556	4.1	95812.50	43.20	0	1	0
5735156 200903	1556	4.2	97450.00	43.37	0	1	0
5735256 200903	1556	4.3	94375.00	43.50	0	1	0
5735356 200903	1556	4.4	93350.00	43.45	0	1	0
5735466 200903	1556	4.5	95637.50	43.35	0	1	0
5735566 200903	1556	4.6	95875.00	43.38	0	1	0
5735666 200903	1556	4.7	97250.00	43.51	0	1	0
5735766 200903	1556	4.8	94050.00	43.56	0	1	0
5735866 200903	1556	4.9	96562.50	43.46	0	1	0
5735966 200903	1556	5.0	97037.50	43.55	0	1	0
5736066 200903	1556	5.1	95937.50	43.65	0	1	0
5736166 200903	1556	5.2	96387.50	43.66	0	1	0
5736266 200903	1556	5.3	94925.00	43.61	0	1	0
5736366 200903	1556	5.4	95912.50	43.64	0	1	0
5736476 200903	1556	5.5	93837.50	43.75	0	1	0
5736576 200903	1556	5.6	95537.50	43.67	0	1	0
5736676 200903	1556	5.7	93287.50	43.65	0	1	0
5736775 200903	1556	5.8	93875.00	43.48	0	1	0
5736875 200903	1556	5.9	94562.50	43.47	0	1	0
5736975 200903	1556	6.0	93312.50	43.38	0	1	0
5737075 200903	1556	6.1	95100.00	43.21	0	1	0
5737175 200903	1556	6.2	95712.50	43.17	0	1	0
5737275 200903	1556	6.3	96000.00	43.14	0	1	0
5737375 200903	1556	6.4	95162.50	43.19	0	1	0
5737475 200903	1556	6.5	94312.50	43.16	0	1	0
5737575 200903	1556	6.6	93975.00	43.18	0	1	0
5737675 200903	1556	6.7	94250.00	43.11	0	1	0
5737775 200903	1556	6.8	92750.00	43.15	0	1	0
5737875 200903	1556	6.9	93212.50	43.10	0	1	0
5737975 200903	1556	7.0	94062.50	43.04	0	1	0
5738075 200903	1556	7.1	93462.50	43.07	0	1	0
5738175 200903	1556	7.2	93725.00	43.00	0	1	0
5738275 200903	1556	7.3	96712.50	42.91	0	1	0
5738375 200903	1556	7.4	95962.50	42.94	0	1	0
5738485 200903	1556	7.5	95287.50	42.98	0	1	0
5738585 200903	1556	7.6	95362.50	43.02	0	1	0
5738684 200903	1556	7.7	96300.00	43.09	0	1	0
5738784 200903	1556	7.8	95675.00	43.18	0	1	0
5738884 200903	1556	7.9	95862.50	43.31	0	1	0
5738984 200903	1556	8.0	95500.00	43.43	0	1	0
5739084 200903	1556	8.1	92937.50	43.49	0	1	0
5739184 200903	1556	8.2	95937.50	43.47	0	1	0
5739284 200903	1556	8.3	93687.50	43.57	0	1	0
5739384 200903	1556	8.4	96012.50	43.43	0	1	0
5739494 200903	1556	8.5	93862.50	43.44	0	1	0
5739594 200903	1556	8.6	96150.00	43.37	0	1	0
5739694 200903	1556	8.7	94250.00	43.41	0	1	0
5739794 200903	1556	8.8	93737.50	43.31	0	1	0
5739894 200903	1556	8.9	92437.50	43.23	0	1	0
5739994 200903	1556	9.0	97437.50	43.07	0	1	0
5740094 200903	1556	9.1	98712.50	43.16	0	1	0
5740194 200903	1556	9.2	95687.50	43.42	0	1	0
5740294 200903	1556	9.3	92962.50	43.41	0	1	0
5740394 200903	1556	9.4	95462.50	43.38	0	1	0
5740494 200903	1556	9.5	94275.00	43.35	0	1	0
5740594 200903	1556	9.6	96012.50	43.37	0	1	0
5740704 200903	1556	9.7	96925.00	43.36	0	1	0
5740804 200903	1556	9.8	96087.50	43.48	0	1	0
5740894 200903	1556	9.9	95475.00	43.59	0	1	0
5741003 200903	1556	10.0	94600.00	43.73	0	1	0
5741103 200903	1556	10.1	95512.50	43.60	0	1	0
5741203 200903	1556	10.2	96425.00	43.46	0	1	0
5741303 200903	1556	10.3	94537.50	43.49	0	1	0
5741403 200903	1556	10.4	93887.50	43.56	0	1	0
5741503 200903	1556	10.5	95800.00	43.49	0	1	0
5741603 200903	1556	10.6	95450.00	43.56	0	1	0
5741702 200903	1556	10.7	94462.50	43.53	0	1	0
5741802 200903	1556	10.8	94225.00	43.42	0	1	0
5741902 200903	1556	10.9	92087.50	43.34	0	1	0
5742002 200903	1556	11.0	95050.00	43.18	0	1	0
5742102 200903	1556	11.1	95262.50	43.20	0	1	0
5742212 200903	1556	11.2	95200.00	43.19	0	1	0
5742302 200903	1556	11.3	95725.00	43.14	0	1	0
5742402 200903	1556	11.4	94337.50	43.19	0	1	0
5742512 200903	1556	11.5	95437.50	43.21	0	1	0
5742612 200903	1556	11.6	96625.00	43.20	0	1	0
5742712 200903	1556	11.7	95525.00	43.25	0	1	0
5742812 200903	1556	11.8	93762.50	43.30	0	1	0
5742912 200903	1556	11.9	94162.50	43.28	0	1	0
5743012 200903	1556	12.0	94975.00	43.37	0	1	0
5743112 200903	1556	12.1	94262.50	43.37	0	1	0
5743212 200903	1556	12.2	95237.50	43.32	0	1	0
5743312 200903	1556	12.3	95587.50	43.32	0	1	0
5743412 200903	1556	12.4	97387.50	43.32	0	1	0
5743522 200903	1556	12.5	92650.00	43.45	0	1	0
5743622 200903	1556	12.6	97587.50	43.33	0	1	0
5743722 200903	1556	12.7	94575.00	43.37	0	1	0
5743822 200903	1556	12.8	95537.50	43.33	0	1	0
5743922 200903	1556	12.9	95075.00	43.41	0	1	0
5744022 200903	1556	13.0	95837.50	43.45	0	1	0
5744122 200903	1556	13.1	94237.50	43.49	0	1	0
5744222 200903	1556	13.2	94175.00	43.49	0	1	0
5744322 200903	1556	13.3	95512.50	43.44	0	1	0
5744422 200903	1556	13.4	94800.00	43.44	0	1	0
5744522 200903	1556	13.5	95437.50	43.32	0	1	0
5744622 200903	1556	13.6	96462.50	43.44	0	1	0
5744732 200903	1556	13.7	92762.50	43.39	0	1	0
5744822 200903	1556	13.8	96325.00	43.31	0	1	0
5744922 200903	1556	13.9	96262.50	43.35	0	1	0
5745032 200903	1556	14.0	95450.00	43.40	0	1	0
5745122 200903	1556	14.1	94750.00	43.38	0	1	0
5745232 200903	1556	14.2	93137.50	43.41	0	1	0
5745331 200903	1556	14.3	95600.00	43.36	0	1	0
5745421 200903	1556	14.4	95725.00	43.36	0	1	0
5745531 200903	1556	14.5	94412.50	43.41	0	1	0
5745631 200903	1556	14.6	95037.50	43.36	0	1	0
5745731 200903	1556	14.7	94962.50	43.30	0	1	0
5745831 200903	1556	14.8	94412.50	43.39	0	1	0
5745931 200903	1556	14.9	95850.00	43.31	0	1	0
5746031 200903	1556	15.0	94312.50	43.29	0	1	0
5746131 200903	1556	15.1	94112.50	43.24	0	1	0
5746231 200903	1556	15.2	96275.00	43.21	0	1	0
5746331 200903	1556	15.3	94562.50	43.35	0	1	0
5746431 200903	1556	15.4	95562.50	43.30	0	1	0
5746541 200903	1556	15.5	92787.50	43.30	0	1	0
5746641 200903	1556	15.6	95375.00	43.22	0	1	0
5746741 200903	1556	15.7	94300.00	43.24	0	1	0
5746841 200903	1556	15.8	94562.50	43.21	0	1	0
5746940 200903	1556	15.9	93662.50	43.22	0	1	0
5747041 200903	1556	16.0	94300.00	43.12	0	1	0
5747141 200903	1556	16.1	95550.00	43.12	0	1	0
5747240 200903	1556	16.2	92537.50	43.18	0	1	0
5747340 200903	1556	16.3	93525.00	43.01	0	1	0
5747440 200903	1556	16.4	94512.50	42.97	0	1	0
5747550 200903	1556	16.5	94537.50	42.92	0	1	0
5747650 200903	1556	16.6	95462.50	43.00	0	1	0
5747750 200903	1556	16.7	94037.50	43.00	0	1	0
5747850 200903	1556	16.8	96425.00	42.99	0	1	0
5747950 200903	1556	16.9	96287.50	43.07	0	1	0
5748050 200903	1556	17.0	95450.00	43.19	0	1	0
5748150 200903	1556	17.1	95125.00	43.24	0	1	0
5748250 200903	1556	17.2	95112.50	43.23	0	1	0
5748350 200903	1556	17.3	94400.00	43.34	0	1	0
5748450 200903	1556	17.4	97737.50	43.38	0	1	0
5748560 200903	1556	17.5	94025.00	43.53	0	1	0
5748650 200903	1556	17.6	94775.00	43.50	0	1	0
5748760 200903	1556	17.7	95737.50	43.47	0	1	0
5748860 200903	1556	17.8	95337.50	43.55	0	1	0
5748949 200903	1556	17.9	96000.00	43.50	0	1	0
5749059 200903	1556	18.0	94037.50	43.49	0	1	0
5749159 200903	1556	18.1	92000.00	43.42	0	1	0
5749259 200903	1556	18.2	93387.50	43.28	0	1	0
5749359 200903	1556	18.3	94925.00	43.20	0	1	0
5749459 200903	1556	18.4	95325.00	43.23	0	1	0
5749559 200903	1556	18.5	92050.00	43.12	0	1	0
5749659 200903	1556	18.6	93212.50	43.03	0	1	0
5749759 200903	1556	18.7	94425.00	42.96	0	1	0
5749859 200903	1556	18.8	96900.00	42.90	0	1	0
5749959 200903	1556	18.9	97037.50	42.97	0	1	0
5750059 200903	1556	19.0	95762.50	43.02	0	1	0
5750159 200903	1556	19.1	97662.50	43.10	0	1	0
5750259 200903	1556	19.2	94737.50	43.35	0	1	0
5750359 200903	1556	19.3	96287.50	43.41	0	1	0
5750459 200903	1556	19.4	93687.50	43.47	0	1	0
5750569 200903	1556	19.5	94562.50	43.40	0	1	0
5750669 200903	1556	19.6	95462.50	43.51	0	1	0
5750768 200903	1556	19.7	95912.50	43.61	0	1	0
5750868 200903	1556	19.8	93575.00	43.68	0	1	0
5750968 200903	1556	19.9	94237.50	43.53	0	1	0
5751068 200903	1556	20.0	93487.50	43.40	0	1	0
5751168 200903	1556	20.1	94912.50	43.30	0	1	0
5751268 200903	1556	20.2	94000.00	43.18	0	1	0
5751368 200903	1556	20.3	94625.00	43.15	0	1	0
5751468 200903	1556	20.4	95025.00	43.07	0	1	0
5751568 200903	1556	20.5	94687.50	43.13	0	1	0
5751678 200903	1556	20.6	96525.00	43.14	0	1	0
5751778 200903	1556	20.7	94112.50	43.18	0	1	0
5751878 200903	1556	20.8	95775.00	43.10	0	1	0
5751978 200903	1556	20.9	93637.50	43.20	0	1	0
5752078 200903	1556	21.0	95462.50	43.18	0	1	0
5752178 200903	1556	21.1	95837.50	43.26	0	1	0
5752278 200903	1556	21.2	96900.00	43.31	0	1	0
5752378 200903	1556	21.3	94037.50	43.44	0	1	0
5752478 200903	1556	21.4	94487.50	43.41	0	1	0
5752578 200903	1556	21.5	96500.00	43.39	0	1	0
5752677 200903	1556	21.6	93500.00	43.47	0	1	0
5752787 200903	1556	21.7	95425.00	43.33	0	1	0
5752877 200903	1556	21.8	94800.00	43.39	0	1	0
5752977 200903	1556	21.9	96675.00	43.35	0	1	0
5753087 200903	1556	22.0	94250.00	43.48	0	1	0
5753177 200903	1556	22.1	97025.00	43.43	0	1	0
5753287 200903	1556	22.2	93962.50	43.48	0	1	0
5753377 200903	1556	22.3	94450.00	43.35	0	1	0
5753477 200903	1556	22.4	94000.00	43.37	0	1	0
5753587 200903	1556	22.5	93512.50	43.35	0	1	0
5753687 200903	1556	22.6	95050.00	43.21	0	1	0
5753787 200903	1556	22.7	92425.00	43.28	0	1	0
5753887 200903	1556	22.8	96625.00	43.15	0	1	0
5753987 200903	1556	22.9	94350.00	43.23	0	1	0
5754087 200903	1556	23.0	95462.50	43.12	0	1	0
5754187 200903	1556	23.1	94562.50	43.18	0	1	0
5754287 200903	1556	23.2	93550.00	43.07	0	1	0
5754387 200903	1556	23.3	95437.50	43.05	0	1	0
5754487 200903	1556	23.4	92162.50	43.09	0	1	0
5754587 200903	1556	23.5	94337.50	43.01	0	1	0
5754696 200903	1556	23.6	95187.50	43.05	0	1	0
5754796 200903	1556	23.7	94762.50	43.05	0	1	0
5754896 200903	1556	23.8	94000.00	43.16	0	1	0
5754996 200903	1556	23.9	94412.50	43.04	0	1	0
5755096 200903	1556	24.0	95225.00	43.04	0	1	0
5755196 200903	1556	24.1	93512.50	43.03	0	1	0
5755296 200903	1556	24.2	94987.50	42.99	0	1	0
5755396 200903	1556	24.3	95912.50	43.05	0	1	0
5755496 200903	1556	24.4	93900.00	43.07	0	1	0
5755596 200903	1556	24.5	96287.50	43.15	0	1	0
5755706 200903	1556	24.6	95675.00	43.24	0	1	0
5755806 200903	1556	24.7	94987.50	43.26	0	1	0
5755906 200903	1556	24.8	96350.00	43.27	0	1	0
5756006 200903	1556	24.9	94362.50	43.38	0	1	0
5756106 200903	1556	25.0	93675.00	43.37	0	1	0
5756206 200903	1556	25.1	94450.00	43.30	0	1	0
5756306 200903	1556	25.2	95387.50	43.35	0	1	0
5756406 200903	1556	25.3	93975.00	43.36	0	1	0
5756505 200903	1556	25.4	96162.50	43.28	0	1	0
5756605 200903	1556	25.5	95425.00	43.38	0	1	0
5756705 200903	1556	25.6	94300.00	43.34	0	1	0
5756815 200903	1556	25.7	95162.50	43.28	0	1	0
5756905 200903	1556	25.8	94537.50	43.29	0	1	0
5757005 200903	1556	25.9	95937.50	43.20	0	1	0
5757105 200903	1556	26.0	92175.00	43.28	0	1	0
5757205 200903	1556	26.1	95600.00	43.21	0	1	0
5757315 200903	1556	26.2	95175.00	43.26	0	1	0
5757405 200903	1556	26.3	94312.50	43.25	0	1	0
5757505 200903	1556	26.4	96362.50	43.27	0	1	0
5757605 200903	1556	26.5	95837.50	43.27	0	1	0
5757715 200903	1556	26.6	93850.00	43.29	0	1	0
5757815 200903	1556	26.7	93212.50	43.27	0	1	0
5757915 200903	1556	26.8	97375.00	43.19	0	1	0
5758015 200903	1556	26.9	96287.50	43.31	0	1	0
5758115 200903	1556	27.0	95425.00	43.33	0	1	0
5758215 200903	1556	27.1	93162.50	43.47	0	1	0
5758315 200903	1556	27.2	93887.50	43.37	0	1	0
5758415 200903	1556	27.3	94612.50	43.31	0	1	0
5758515 200903	1556	27.4	96462.50	43.32	0	1	0
5758614 200903	1556	27.5	94400.00	43.33	0	1	0
5758724 200903	1556	27.6	92937.50	43.26	0	1	0
5758824 200903	1556	27.7	94237.50	43.22	0	1	0
5758924 200903	1556	27.8	92750.00	43.27	0	1	0
5759024 200903	1556	27.9	93000.00	43.06	0	1	0
5759124 200903	1556	28.0	94875.00	42.91	0	1	0
5759224 200903	1556	28.1	94887.50	42.88	0	1	0
5759324 200903	1556	28.2	93112.50	42.96	0	1	0
5759424 200903	1556	28.3	94387.50	42.93	0	1	0
5759524 200903	1556	28.4	95712.50	42.92	0	1	0
5759624 200903	1556	28.5	96837.50	42.88	0	1	0
5759734 200903	1556	28.6	96050.00	42.99	0	1	0
5759834 200903	1556	28.7	93475.00	43.13	0	1	0
5759934 200903	1556	28.8	95300.00	43.10	0	1	0
5800034 200903	1556	28.9	95687.50	43.21	0	1	0
5800134 200903	1556	29.0	94000.00	43.33	0	1	0
5800234 200903	1556	29.1	95200.00	43.30	0	1	0
5800333 200903	1556	29.2	96550.00	43.31	0	1	0
5800434 200903	1556	29.3	95400.00	43.46	0	1	0
5800534 200903	1556	29.4	94787.50	43.51	0	1	0
5800633 200903	1556	29.5	94725.00	43.47	0	1	0
5800733 200903	1556	29.6	94850.00	43.37	0	1	0
5800843 200903	1556	29.7	94275.00	43.32	0	1	0
5800933 200903	1556	29.8	95937.50	43.35	0	1	0
5801033 200903	1556	29.9	95925.00	43.38	0	1	0
5801133 200903	1556	30.0	97737.50	43.39	0	1	0
5801233 200903	1556	30.1	95350.00	43.56	0	1	0
5801343 200903	1556	30.2	95837.50	43.57	0	1	0
5801433 200903	1556	30.3	95825.00	43.54	0	1	0
5801533 200903	1556	30.4	95012.50	43.56	0	1	0
5801633 200903	1556	30.5	95700.00	43.57	0	1	0
5801743 200903	1556	30.6	93900.00	43.61	0	1	0
5801843 200903	1556	30.7	96312.50	43.57	0	1	0
5801943 200903	1556	30.8	93600.00	43.66	0	1	0
5802043 200903	1556	30.9	96775.00	43.55	0	1	0
5802143 200903	1556	31.0	94262.50	43.59	0	1	0
5802242 200903	1556	31.1	94550.00	43.44	0	1	0
5802343 200903	1556	31.2	95937.50	43.40	0	1	0
5802442 200903	1556	31.3	95500.00	43.40	0	1	0
5802542 200903	1556	31.4	94112.50	43.39	0	1	0
5802642 200903	1556	31.5	95775.00	43.35	0	1	0
5802752 200903	1556	31.6	92687.50	43.35	0	1	0
5802852 200903	1556	31.7	95862.50	43.30	0	1	0
5802952 200903	1556	31.8	94550.00	43.28	0	1	0
5803052 200903	1556	31.9	95275.00	43.32	0	1	0
5803152 200903	1556	32.0	95937.50	43.25	0	1	0
5803252 200903	1556	32.1	95375.00	43.33	0	1	0
5803352 200903	1556	32.2	96875.00	43.37	0	1	0
5803452 200903	1556	32.3	92850.00	43.41	0	1	0
5803552 200903	1556	32.4	96850.00	43.29	0	1	0
5803652 200903	1556	32.5	96725.00	43.41	0	1	0
5803762 200903	1556	32.6	95500.00	43.45	0	1	0
5803862 200903	1556	32.7	93125.00	43.58	0	1	0
5803962 200903	1556	32.8	93087.50	43.46	0	1	0
5804061 200903	1556	32.9	96737.50	43.39	0	1	0
5804161 200903	1556	33.0	94787.50	43.46	0	1	0
5804261 200903	1556	33.1	94512.50	43.41	0	1	0
5804361 200903	1556	33.2	95362.50	43.37	0	1	0
5804461 200903	1556	33.3	94037.50	43.30	0	1	0
5804561 200903	1556	33.4	95500.00	43.35	0	1	0
5804661 200903	1556	33.5	95237.50	43.29	0	1	0
5804761 200903	1556	33.6	95425.00	43.22	0	1	0
5804861 200903	1556	33.7	93950.00	43.22	0	1	0
5804961 200903	1556	33.8	93362.50	43.26	0	1	0
5805061 200903	1556	33.9	95325.00	43.27	0	1	0
5805161 200903	1556	34.0	95575.00	43.21	0	1	0
5805261 200903	1556	34.1	93687.50	43.24	0	1	0
5805361 200903	1556	34.2	93575.00	43.21	0	1	0
5805461 200903	1556	34.3	94112.50	43.13	0	1	0
5805561 200903	1556	34.4	93325.00	43.13	0	1	0
5805661 200903	1556	34.5	94462.50	43.03	0	1	0
5805771 200903	1556	34.6	96912.50	43.00	0	1	0
5805870 200903	1556	34.7	95412.50	43.06	0	1	0
5805970 200903	1556	34.8	96575.00	43.13	0	1	0
5806070 200903	1556	34.9	94162.50	43.27	0	1	0
5806170 200903	1556	35.0	95012.50	43.22	0	1	0
5806270 200903	1556	35.1	93837.50	43.20	0	1	0
5806370 200903	1556	35.2	95675.00	43.20	0	1	0
5806470 200903	1556	35.3	94312.50	43.30	0	1	0
5806570 200903	1556	35.4	95937.50	43.31	0	1	0
5806670 200903	1556	35.5	94887.50	43.42	0	1	0
5806780 200903	1556	35.6	94650.00	43.44	0	1	0
5806880 200903	1556	35.7	94450.00	43.34	0	1	0
5806980 200903	1556	35.8	93337.50	43.30	0	1	0
5807080 200903	1556	35.9	97400.00	43.15	0	1	0
5807180 200903	1556	36.0	94600.00	43.30	0	1	0
5807280 200903	1556	36.1	94775.00	43.28	0	1	0
5807380 200903	1556	36.2	95312.50	43.32	0	1	0
5807480 200903	1556	36.3	95787.50	43.30	0	1	0
5807580 200903	1556	36.4	96187.50	43.37	0	1	0
5807680 200903	1556	36.5	93562.50	43.38	0	1	0
5807779 200903	1556	36.6	96375.00	43.32	0	1	0
5807889 200903	1556	36.7	93712.50	43.40	0	1	0
5807989 200903	1556	36.8	94662.50	43.37	0	1	0
5808079 200903	1556	36.9	92662.50	43.43	0	1	0
5808189 200903	1556	37.0	96162.50	43.21	0	1	0
5808289 200903	1556	37.1	95137.50	43.28	0	1	0
5808389 200903	1556	37.2	94650.00	43.30	0	1	0
5808489 200903	1556	37.3	94762.50	43.27	0	1	0
5808589 200903	1556	37.4	94962.50	43.22	0	1	0
5808689 200903	1556	37.5	93412.50	43.17	0	1	0
5808789 200903	1556	37.6	92950.00	43.16	0	1	0
5808889 200903	1556	37.7	96187.50	43.01	0	1	0
5808989 200903	1556	37.8	93862.50	43.12	0	1	0
5809089 200903	1556	37.9	96162.50	43.08	0	1	0
5809189 200903	1556	38.0	95487.50	43.24	0	1	0
5809289 200903	1556	38.1	96037.50	43.21	0	1	0
5809389 200903	1556	38.2	96025.00	43.25	0	1	0
5809489 200903	1556	38.3	95712.50	43.31	0	1	0
5809588 200903	1556	38.4	96750.00	43.36	0	1	0
5809688 200903	1556	38.5	96262.50	43.44	0	1	0
5809798 200903	1556	38.6	94062.50	43.56	0	1	0
5809898 200903	1556	38.7	96075.00	43.61	0	1	0
5809998 200903	1556	38.8	95000.00	43.61	0	1	0
5810098 200903	1556	38.9	93837.50	43.66	0	1	0
5810198 200903	1556	39.0	95300.00	43.56	0	1	0
5810298 200903	1556	39.1	95250.00	43.55	0	1	0
5810398 200903	1556	39.2	96125.00	43.51	0	1	0
5810498 200903	1556	39.3	93912.50	43.52	0	1	0
5810598 200903	1556	39.4	94700.00	43.44	0	1	0
5810698 200903	1556	39.5	94912.50	43.34	0	1	0
5810808 200903	1556	39.6	95900.00	43.28	0	1	0
5810908 200903	1556	39.7	95400.00	43.37	0	1	0
5811008 200903	1556	39.8	95812.50	43.34	0	1	0
5811108 200903	1556	39.9	94975.00	43.37	0	1	0
5811208 200903	1556	40.0	93537.50	43.42	0	1	0
5811308 200903	1556	40.1	93825.00	43.34	0	1	0
5811408 200903	1556	40.2	95512.50	43.28	0	1	0
5811507 200903	1556	40.3	94100.00	43.25	0	1	0
5811607 200903	1556	40.4	94775.00	43.26	0	1	0
5811707 200903	1556	40.5	97162.50	43.26	0	1	0
5811807 200903	1556	40.6	94825.00	43.37	0	1	0
5811917 200903	1556	40.7	95287.50	43.32	0	1	0
5812017 200903	1556	40.8	94800.00	43.31	0	1	0
5812107 200903	1556	40.9	96000.00	43.27	0	1	0
5812217 200903	1556	41.0	93887.50	43.31	0	1	0
5812307 200903	1556	41.1	93812.50	43.33	0	1	0
5812417 200903	1556	41.2	93837.50	43.33	0	1	0
5812517 200903	1556	41.3	94800.00	43.25	0	1	0
5812607 200903	1556	41.4	95612.50	43.28	0	1	0
5812717 200903	1556	41.5	94300.00	43.32	0	1	0
5812817 200903	1556	41.6	97475.00	43.19	0	1	0
5812917 200903	1556	41.7	95675.00	43.31	0	1	0
5813017 200903	1556	41.8	95925.00	43.33	0	1	0
5813117 200903	1556	41.9	93737.50	43.38	0	1	0
5813217 200903	1556	42.0	95137.50	43.28	0	1	0
5813317 200903	1556	42.1	95275.00	43.33	0	1	0
5813416 200903	1556	42.2	95875.00	43.40	0	1	0
5813517 200903	1556	42.3	95350.00	43.49	0	1	0
5813616 200903	1556	42.4	97412.50	43.52	0	1	0
5813716 200903	1556	42.5	95037.50	43.60	0	1	0
5813826 200903	1556	42.6	96062.50	43.63	0	1	0
5813926 200903	1556	42.7	95325.00	43.57	0	1	0
5814026 200903	1556	42.8	95800.00	43.55	0	1	0
5814126 200903	1556	42.9	95450.00	43.55	0	1	0
5814226 200903	1556	43.0	93375.00	43.62	0	1	0
5814326 200903	1556	43.1	97212.50	43.54	0	1	0
5814426 200903	1556	43.2	94175.00	43.63	0	1	0
5814526 200903	1556	43.3	95087.50	43.55	0	1	0
5814626 200903	1556	43.4	95512.50	43.54	0	1	0
5814726 200903	1556	43.5	95812.50	43.46	0	1	0
5814836 200903	1556	43.6	95462.50	43.49	0	1	0
5814936 200903	1556	43.7	93700.00	43.46	0	1	0
5815036 200903	1556	43.8	95437.50	43.39	0	1	0
5815136 200903	1556	43.9	95125.00	43.38	0	1	0
5815236 200903	1556	44.0	93750.00	43.36	0	1	0
5815335 200903	1556	44.1	92525.00	43.38	0	1	0
5815436 200903	1556	44.2	96837.50	43.17	0	1	0
5815535 200903	1556	44.3	93562.50	43.29	0	1	0
5815635 200903	1556	44.4	95325.00	43.22	0	1	0
5815735 200903	1556	44.5	92375.00	43.21	0	1	0
5815845 200903	1556	44.6	96112.50	43.05	0	1	0
5815945 200903	1556	44.7	94537.50	43.08	0	1	0
5816045 200903	1556	44.8	94612.50	43.12	0	1	0
5816145 200903	1556	44.9	95600.00	43.08	0	1	0
5816245 200903	1556	45.0	96237.50	43.11	0	1	0
5816345 200903	1556	45.1	95187.50	43.22	0	1	0
5816445 200903	1556	45.2	95700.00	43.34	0	1	0
5816545 200903	1556	45.3	94450.00	43.29	0	1	0
5816645 200903	1556	45.4	95212.50	43.33	0	1	0
5816745 200903	1556	45.5	94900.00	43.32	0	1	0
5816845 200903	1556	45.6	95525.00	43.43	0	1	0
5816945 200903	1556	45.7	96112.50	43.41	0	1	0
5817045 200903	1556	45.8	96425.00	43.48	0	1	0
5817145 200903	1556	45.9	94850.00	43.56	0	1	0
5817245 200903	1556	46.0	96587.50	43.53	0	1	0
5817344 200903	1556	46.1	95175.00	43.54	0	1	0
5817444 200903	1556	46.2	94950.00	43.54	0	1	0
5817544 200903	1556	46.3	93537.50	43.51	0	1	0
5817644 200903	1556	46.4	94000.00	43.47	0	1	0
5817744 200903	1556	46.5	94200.00	43.41	0	1	0
5817854 200903	1556	46.6	94775.00	43.38	0	1	0
5817954 200903	1556	46.7	95762.50	43.35	0	1	0
5818054 200903	1556	46.8	93925.00	43.33	0	1	0
5818154 200903	1556	46.9	95325.00	43.22	0	1	0
5818254 200903	1556	47.0	95400.00	43.24	0	1	0
5818354 200903	1556	47.1	93500.00	43.19	0	1	0
5818454 200903	1556	47.2	93387.50	43.11	0	1	0
5818554 200903	1556	47.3	94162.50	43.04	0	1	0
5818654 200903	1556	47.4	97125.00	43.07	0	1	0
5818754 200903	1556	47.5	93862.50	43.21	0	1	0
5818864 200903	1556	47.6	93012.50	43.20	0	1	0
5818964 200903	1556	47.7	96450.00	43.12	0	1	0
5819063 200903	1556	47.8	95562.50	43.15	0	1	0
5819163 200903	1556	47.9	94300.00	43.22	0	1	0
5819263 200903	1556	48.0	92437.50	43.17	0	1	0
5819363 200903	1556	48.1	96662.50	43.04	0	1	0
5819463 200903	1556	48.2	93837.50	43.18	0	1	0
5819563 200903	1556	48.3	95487.50	43.20	0	1	0
5819663 200903	1556	48.4	95400.00	43.26	0	1	0
5819763 200903	1556	48.5	94012.50	43.19	0	1	0
5819863 200903	1556	48.6	97112.50	43.19	0	1	0
5819973 200903	1556	48.7	92000.00	43.38	0	1	0
5820063 200903	1556	48.8	95275.00	43.18	0	1	0
5820163 200903	1556	48.9	94137.50	43.16	0	1	0
5820273 200903	1556	49.0	96387.50	43.16	0	1	0
5820363 200903	1556	49.1	94962.50	43.33	0	1	0
5820473 200903	1556	49.2	93762.50	43.26	0	1	0
5820573 200903	1556	49.3	96362.50	43.25	0	1	0
5820663 200903	1556	49.4	95400.00	43.29	0	1	0
5820773 200903	1556	49.5	93887.50	43.29	0	1	0
5820873 200903	1556	49.6	94825.00	43.29	0	1	0
5820973 200903	1556	49.7	95937.50	43.19	0	1	0
5821073 200903	1556	49.8	94537.50	43.36	0	1	0
5821173 200903	1556	49.9	94375.00	43.33	0	1	0
5821273 200903	1556	50.0	94700.00	43.34	0	1	0
5821372 200903	1556	50.1	94662.50	43.26	0	1	0
5821472 200903	1556	50.2	94900.00	43.25	0	1	0
5821572 200903	1556	50.3	95650.00	43.30	0	1	0
5821673 200903	1556	50.4	93150.00	43.27	0	1	0
5821773 200903	1556	50.5	94325.00	43.17	0	1	0
5821883 200903	1556	50.6	96062.50	43.19	0	1	0
5821982 200903	1556	50.7	96062.50	43.24	0	1	0
5822082 200903	1556	50.8	96250.00	43.25	0	1	0
5822183 200903	1556	50.9	95537.50	43.33	0	1	0
5822283 200903	1556	51.0	94762.50	43.38	0	1	0
5822383 200903	1556	51.1	93962.50	43.38	0	1	0
5822482 200903	1556	51.2	92925.00	43.35	0	1	0
5822582 200903	1556	51.3	94275.00	43.26	0	1	0
5822682 200903	1556	51.4	95125.00	43.20	0	1	0
5822782 200903	1556	51.5	96212.50	43.29	0	1	0
5822892 200903	1556	51.6	96237.50	43.37	0	1	0
5822992 200903	1556	51.7	94000.00	43.38	0	1	0
5823092 200903	1556	51.8	95037.50	43.29	0	1	0
5823192 200903	1556	51.9	95662.50	43.23	0	1	0
5823292 200903	1556	52.0	93962.50	43.24	0	1	0
5823392 200903	1556	52.1	93250.00	43.20	0	1	0
5823492 200903	1556	52.2	96375.00	43.17	0	1	0
5823592 200903	1556	52.3	94325.00	43.33	0	1	0
5823692 200903	1556	52.4	96500.00	43.33	0	1	0
5823792 200903	1556	52.5	96800.00	43.39	0	1	0
5823892 200903	1556	52.6	95487.50	43.42	0	1	0
5823992 200903	1556	52.7	94900.00	43.38	0	1	0
5824092 200903	1556	52.8	96025.00	43.42	0	1	0
5824192 200903	1556	52.9	94287.50	43.47	0	1	0
5824291 200903	1556	53.0	94025.00	43.41	0	1	0
5824391 200903	1556	53.1	98700.00	43.41	0	1	0
5824491 200903	1556	53.2	93112.50	43.65	0	1	0
5824591 200903	1556	53.3	96100.00	43.51	0	1	0
5824691 200903	1556	53.4	95575.00	43.59	0	1	0
5824791 200903	1556	53.5	96287.50	43.55	0	1	0
5824901 200903	1556	53.6	93187.50	43.52	0	1	0
5825001 200903	1556	53.7	94525.00	43.42	0	1	0
5825101 200903	1556	53.8	94212.50	43.40	0	1	0
5825201 200903	1556	53.9	95637.50	43.32	0	1	0
5825301 200903	1556	54.0	96987.50	43.38	0	1	0
5825401 200903	1556	54.1	94562.50	43.51	0	1	0
5825501 200903	1556	54.2	95612.50	43.33	0	1	0
5825601 200903	1556	54.3	93350.00	43.44	0	1	0
5825701 200903	1556	54.4	95462.50	43.32	0	1	0
5825801 200903	1556	54.5	96712.50	43.31	0	1	0
5825911 200903	1556	54.6	95100.00	43.33	0	1	0
5826011 200903	1556	54.7	95100.00	43.42	0	1	0
5826111 200903	1556	54.8	93837.50	43.44	0	1	0
5826210 200903	1556	54.9	95150.00	43.43	0	1	0
5826311 200903	1556	55.0	95337.50	43.40	0	1	0
5826410 200903	1556	55.1	95162.50	43.33	0	1	0
5826510 200903	1556	55.2	94962.50	43.36	0	1	0
5826610 200903	1556	55.3	97012.50	43.33	0	1	0
5826710 200903	1556	55.4	93237.50	43.49	0	1	0
5826810 200903	1556	55.5	95612.50	43.39	0	1	0
5826920 200903	1556	55.6	95637.50	43.34	0	1	0
5827020 200903	1556	55.7	95637.50	43.37	0	1	0
5827120 200903	1556	55.8	95925.00	43.39	0	1	0
5827220 200903	1556	55.9	96150.00	43.49	0	1	0
5827320 200903	1556	56.0	91950.00	43.53	0	1	0
5827420 200903	1556	56.1	93800.00	43.38	0	1	0
5827520 200903	1556	56.2	93062.50	43.32	0	1	0
5827620 200903	1556	56.3	94687.50	43.23	0	1	0
5827720 200903	1556	56.4	92837.50	43.13	0	1	0
5827820 200903	1556	56.5	94287.50	43.11	0	1	0
5827920 200903	1556	56.6	95350.00	43.05	0	1	0
5828030 200903	1556	56.7	95350.00	43.04	0	1	0
5828120 200903	1556	56.8	96062.50	43.02	0	1	0
5828220 200903	1556	56.9	96437.50	43.03	0	1	0
5828320 200903	1556	57.0	94137.50	43.04	0	1	0
5828420 200903	1556	57.1	95850.00	43.14	0	1	0
5828530 200903	1556	57.2	95487.50	43.23	0	1	0
5828619 200903	1556	57.3	94225.00	43.34	0	1	0
5828719 200903	1556	57.4	95725.00	43.32	0	1	0
5828819 200903	1556	57.5	93700.00	43.45	0	1	0
5828929 200903	1556	57.6	94950.00	43.42	0	1	0
5829029 200903	1556	57.7	95400.00	43.41	0	1	0
5829129 200903	1556	57.8	94500.00	43.41	0	1	0
5829229 200903	1556	57.9	95700.00	43.34	0	1	0
5829329 200903	1556	58.0	97687.50	43.31	0	1	0
5829429 200903	1556	58.1	95025.00	43.47	0	1	0
5829529 200903	1556	58.2	95062.50	43.43	0	1	0
5829629 200903	1556	58.3	96287.50	43.41	0	1	0
5829729 200903	1556	58.4	94475.00	43.50	0	1	0
5829829 200903	1556	58.5	94212.50	43.45	0	1	0
5829939 200903	1556	58.6	93900.00	43.47	0	1	0
5830039 200903	1556	58.7	93975.00	43.42	0	1	0
5830139 200903	1556	58.8	94075.00	43.36	0	1	0
5830239 200903	1556	58.9	94687.50	43.34	0	1	0
5830339 200903	1556	59.0	96375.00	43.29	0	1	0
5830439 200903	1556	59.1	93562.50	43.23	0	1	0
5830538 200903	1556	59.2	94962.50	43.17	0	1	0
5830639 200903	1556	59.3	93650.00	43.16	0	1	0
5830738 200903	1556	59.4	93950.00	43.04	0	1	0
5830838 200903	1556	59.5	95500.00	43.02	0	1	0
5830948 200903	1556	59.6	93575.00	43.08	0	1	0
5831048 200903	1556	59.7	92375.00	43.06	0	1	0
5831148 200903	1556	59.8	93937.50	42.99	0	1	0
5831248 200903	1556	59.9	94100.00	42.99	0	1	0
5831349 200903	1557	0.0	97450.00	42.96	0	1	0
5831439 200903	1557	0.1	94262.50	43.01	0	1	0
5831549 200903	1557	0.2	94462.50	43.04	0	1	0
5831649 200903	1557	0.3	94762.50	43.02	0	1	0
5831739 200903	1557	0.4	95425.00	43.07	0	1	0
5831849 200903	1557	0.5	95412.50	43.13	0	1	0
5831949 200903	1557	0.6	94862.50	43.13	0	1	0
5832049 200903	1557	0.7	92300.00	43.19	0	1	0
5832148 200903	1557	0.8	97825.00	43.18	0	1	0
5832249 200903	1557	0.9	94462.50	43.36	0	1	0
5832348 200903	1557	1.0	94950.00	43.38	0	1	0
5832448 200903	1557	1.1	97087.50	43.26	0	1	0
5832548 200903	1557	1.2	95712.50	43.39	0	1	0
5832649 200903	1557	1.3	93712.50	43.45	0	1	0
5832748 200903	1557	1.4	96337.50	43.40	0	1	0
5832848 200903	1557	1.5	92862.50	43.44	0	1	0
5832958 200903	1557	1.6	97350.00	43.33	0	1	0
5833058 200903	1557	1.7	97400.00	43.44	0	1	0
5833158 200903	1557	1.8	95125.00	43.67	0	1	0
5833258 200903	1557	1.9	95037.50	43.54	0	1	0
5833358 200903	1557	2.0	95737.50	43.57	0	1	0
5833458 200903	1557	2.1	95337.50	43.61	0	1	0
5833558 200903	1557	2.2	95700.00	43.53	0	1	0
5833658 200903	1557	2.3	93687.50	43.53	0	1	0
5833758 200903	1557	2.4	96450.00	43.53	0	1	0
5833858 200903	1557	2.5	93825.00	43.53	0	1	0
5833968 200903	1557	2.6	96225.00	43.57	0	1	0
5834068 200903	1557	2.7	94725.00	43.52	0	1	0
5834168 200903	1557	2.8	93500.00	43.40	0	1	0
5834268 200903	1557	2.9	94662.50	43.33	0	1	0
5834368 200903	1557	3.0	95675.00	43.31	0	1	0
5834468 200903	1557	3.1	93762.50	43.31	0	1	0
5834567 200903	1557	3.2	95037.50	43.24	0	1	0
5834667 200903	1557	3.3	96212.50	43.21	0	1	0
5834767 200903	1557	3.4	93987.50	43.32	0	1	0
5834867 200903	1557	3.5	95125.00	43.21	0	1	0
5834967 200903	1557	3.6	95562.50	43.27	0	1	0
5835077 200903	1557	3.7	95662.50	43.24	0	1	0
5835167 200903	1557	3.8	96812.50	43.28	0	1	0
5835267 200903	1557	3.9	97287.50	43.43	0	1	0
5835367 200903	1557	4.0	96325.00	43.55	0	1	0
5835467 200903	1557	4.1	94387.50	43.58	0	1	0
5835577 200903	1557	4.2	95562.50	43.61	0	1	0
5835667 200903	1557	4.3	97212.50	43.63	0	1	0
5835767 200903	1557	4.4	95587.50	43.68	0	1	0
5835867 200903	1557	4.5	93387.50	43.75	0	1	0
5835977 200903	1557	4.6	96162.50	43.67	0	1	0
5836077 200903	1557	4.7	97862.50	43.70	0	1	0
5836177 200903	1557	4.8	94112.50	43.80	0	1	0
5836277 200903	1557	4.9	94975.00	43.67	0	1	0
5836376 200903	1557	5.0	95637.50	43.57	0	1	0
5836476 200903	1557	5.1	93875.00	43.54	0	1	0
5836576 200903	1557	5.2	96425.00	43.52	0	1	0
5836676 200903	1557	5.3	94525.00	43.56	0	1	0
5836776 200903	1557	5.4	94537.50	43.43	0	1	0
5836876 200903	1557	5.5	94037.50	43.39	0	1	0
5836986 200903	1557	5.6	95387.50	43.42	0	1	0
5837086 200903	1557	5.7	96000.00	43.38	0	1	0
5837186 200903	1557	5.8	92975.00	43.30	0	1	0
5837286 200903	1557	5.9	94012.50	43.25	0	1	0
5837386 200903	1557	6.0	93737.50	43.20	0	1	0
5837486 200903	1557	6.1	96612.50	43.12	0	1	0
5837586 200903	1557	6.2	95062.50	43.24	0	1	0
5837686 200903	1557	6.3	98175.00	43.18	0	1	0
5837786 200903	1557	6.4	94000.00	43.34	0	1	0
5837886 200903	1557	6.5	94662.50	43.32	0	1	0
5837996 200903	1557	6.6	94425.00	43.35	0	1	0
5838116 200903	1557	6.7	95525.00	43.30	0	1	0
5838195 200903	1557	6.8	95425.00	43.28	0	1	0
5838295 200903	1557	6.9	96712.50	43.39	0	1	0
5838395 200903	1557	7.0	94787.50	43.52	0	1	0
5838495 200903	1557	7.1	95137.50	43.56	0	1	0
5838595 200903	1557	7.2	95062.50	43.50	0	1	0
5838695 200903	1557	7.3	94387.50	43.50	0	1	0
5838795 200903	1557	7.4	95887.50	43.33	0	1	0
5838895 200903	1557	7.5	93500.00	43.41	0	1	0
5838995 200903	1557	7.6	94687.50	43.36	0	1	0
5839105 200903	1557	7.7	94450.00	43.37	0	1	0
5839195 200903	1557	7.8	95850.00	43.32	0	1	0
5839295 200903	1557	7.9	94500.00	43.34	0	1	0
5839395 200903	1557	8.0	95650.00	43.24	0	1	0
5839495 200903	1557	8.1	93575.00	43.28	0	1	0
5839595 200903	1557	8.2	94475.00	43.21	0	1	0
5839695 200903	1557	8.3	94350.00	43.18	0	1	0
5839795 200903	1557	8.4	93637.50	43.18	0	1	0
5839895 200903	1557	8.5	94250.00	43.08	0	1	0
5840005 200903	1557	8.6	95187.50	43.11	0	1	0
5840104 200903	1557	8.7	94925.00	43.14	0	1	0
5840204 200903	1557	8.8	97587.50	43.16	0	1	0
5840304 200903	1557	8.9	97362.50	43.24	0	1	0
5840404 200903	1557	9.0	93612.50	43.37	0	1	0
5840504 200903	1557	9.1	95112.50	43.27	0	1	0
5840604 200903	1557	9.2	94400.00	43.34	0	1	0
5840704 200903	1557	9.3	95312.50	43.34	0	1	0
5840804 200903	1557	9.4	95287.50	43.38	0	1	0
5840904 200903	1557	9.5	94850.00	43.46	0	1	0
5841014 200903	1557	9.6	95912.50	43.48	0	1	0
5841114 200903	1557	9.7	94875.00	43.52	0	1	0
5841214 200903	1557	9.8	94750.00	43.51	0	1	0
5841314 200903	1557	9.9	94750.00	43.39	0	1	0
5841413 200903	1557	10.0	94662.50	43.27	0	1	0
5841513 200903	1557	10.1	92300.00	43.32	0	1	0
5841613 200903	1557	10.2	94875.00	43.19	0	1	0
5841713 200903	1557	10.3	96212.50	43.21	0	1	0
5841813 200903	1557	10.4	94187.50	43.25	0	1	0
5841913 200903	1557	10.5	95012.50	43.20	0	1	0
5842013 200903	1557	10.6	93525.00	43.21	0	1	0
5842123 200903	1557	10.7	94737.50	43.10	0	1	0
5842223 200903	1557	10.8	95675.00	43.10	0	1	0
5842323 200903	1557	10.9	95812.50	43.14	0	1	0
5842422 200903	1557	11.0	96512.50	43.19	0	1	0
5842522 200903	1557	11.1	96162.50	43.27	0	1	0
5842622 200903	1557	11.2	95912.50	43.44	0	1	0
5842722 200903	1557	11.3	96375.00	43.49	0	1	0
5842822 200903	1557	11.4	96462.50	43.50	0	1	0
5842922 200903	1557	11.5	96112.50	43.60	0	1	0
5843022 200903	1557	11.6	95400.00	43.65	0	1	0
5843132 200903	1557	11.7	94625.00	43.73	0	1	0
5843232 200903	1557	11.8	93650.00	43.73	0	1	0
5843322 200903	1557	11.9	93937.50	43.64	0	1	0
5843432 200903	1557	12.0	95400.00	43.55	0	1	0
5843532 200903	1557	12.1	95162.50	43.50	0	1	0
5843632 200903	1557	12.2	96175.00	43.46	0	1	0
5843732 200903	1557	12.3	97125.00	43.47	0	1	0
5843832 200903	1557	12.4	94537.50	43.50	0	1	0
5843932 200903	1557	12.5	93687.50	43.42	0	1	0
5844032 200903	1557	12.6	94612.50	43.31	0	1	0
5844132 200903	1557	12.7	96737.50	43.27	0	1	0
5844232 200903	1557	12.8	94712.50	43.37	0	1	0
5844332 200903	1557	12.9	93462.50	43.41	0	1	0
5844431 200903	1557	13.0	94400.00	43.39	0	1	0
5844531 200903	1557	13.1	96712.50	43.35	0	1	0
5844631 200903	1557	13.2	96812.50	43.42	0	1	0
5844731 200903	1557	13.3	94800.00	43.45	0	1	0
5844831 200903	1557	13.4	91712.50	43.34	0	1	0
5844931 200903	1557	13.5	93937.50	43.21	0	1	0
5845031 200903	1557	13.6	95275.00	43.23	0	1	0
5845141 200903	1557	13.7	95737.50	43.26	0	1	0
5845241 200903	1557	13.8	96100.00	43.21	0	1	0
5845341 200903	1557	13.9	95787.50	43.27	0	1	0
5845441 200903	1557	14.0	96162.50	43.38	0	1	0
5845541 200903	1557	14.1	94575.00	43.46	0	1	0
5845641 200903	1557	14.2	95350.00	43.36	0	1	0
5845741 200903	1557	14.3	91875.00	43.29	0	1	0
5845841 200903	1557	14.4	95637.50	43.16	0	1	0
5845941 200903	1557	14.5	95000.00	43.34	0	1	0
5846040 200903	1557	14.6	95462.50	43.39	0	1	0
5846151 200903	1557	14.7	95500.00	43.40	0	1	0
5846250 200903	1557	14.8	94762.50	43.39	0	1	0
5846350 200903	1557	14.9	95925.00	43.33	0	1	0
5846450 200903	1557	15.0	94512.50	43.33	0	1	0
5846550 200903	1557	15.1	95050.00	43.26	0	1	0
5846650 200903	1557	15.2	95850.00	43.28	0	1	0
5846750 200903	1557	15.3	96975.00	43.30	0	1	0
5846850 200903	1557	15.4	96475.00	43.53	0	1	0
5846950 200903	1557	15.5	96037.50	43.57	0	1	0
5847050 200903	1557	15.6	94412.50	43.61	0	1	0
5847160 200903	1557	15.7	96412.50	43.57	0	1	0
5847250 200903	1557	15.8	93862.50	43.61	0	1	0
5847350 200903	1557	15.9	93750.00	43.57	0	1	0
5847450 200903	1557	16.0	96025.00	43.47	0	1	0
5847550 200903	1557	16.1	94687.50	43.54	0	1	0
5847660 200903	1557	16.2	94550.00	43.52	0	1	0
5847750 200903	1557	16.3	95750.00	43.46	0	1	0
5847850 200903	1557	16.4	96687.50	43.41	0	1	0
5847960 200903	1557	16.5	96912.50	43.42	0	1	0
5848050 200903	1557	16.6	96575.00	43.46	0	1	0
5848159 200903	1557	16.7	92925.00	43.55	0	1	0
5848259 200903	1557	16.8	92812.50	43.40	0	1	0
5848359 200903	1557	16.9	93725.00	43.35	0	1	0
5848459 200903	1557	17.0	95137.50	43.35	0	1	0
5848559 200903	1557	17.1	95462.50	43.31	0	1	0
5848659 200903	1557	17.2	94775.00	43.34	0	1	0
5848759 200903	1557	17.3	96250.00	43.35	0	1	0
5848859 200903	1557	17.4	97025.00	43.38	0	1	0
5848959 200903	1557	17.5	97512.50	43.39	0	1	0
5849059 200903	1557	17.6	94925.00	43.42	0	1	0
5849169 200903	1557	17.7	94012.50	43.34	0	1	0
5849269 200903	1557	17.8	93000.00	43.39	0	1	0
5849369 200903	1557	17.9	95850.00	43.40	0	1	0
5849469 200903	1557	18.0	96512.50	43.50	0	1	0
5849569 200903	1557	18.1	95400.00	43.56	0	1	0
5849669 200903	1557	18.2	94775.00	43.56	0	1	0
5849769 200903	1557	18.3	94787.50	43.56	0	1	0
5849868 200903	1557	18.4	95900.00	43.49	0	1	0
5849968 200903	1557	18.5	94875.00	43.44	0	1	0
5850068 200903	1557	18.6	95212.50	43.32	0	1	0
5850178 200903	1557	18.7	95425.00	43.33	0	1	0
5850278 200903	1557	18.8	94775.00	43.40	0	1	0
5850378 200903	1557	18.9	94700.00	43.48	0	1	0
5850478 200903	1557	19.0	95212.50	43.43	0	1	0
5850578 200903	1557	19.1	93462.50	43.37	0	1	0
5850678 200903	1557	19.2	95012.50	43.28	0	1	0
5850778 200903	1557	19.3	95612.50	43.29	0	1	0
5850878 200903	1557	19.4	93950.00	43.33	0	1	0
5850978 200903	1557	19.5	95562.50	43.24	0	1	0
5851078 200903	1557	19.6	94912.50	43.27	0	1	0
5851188 200903	1557	19.7	95937.50	43.26	0	1	0
5851288 200903	1557	19.8	94225.00	43.28	0	1	0
5851378 200903	1557	19.9	93987.50	43.26	0	1	0
5851488 200903	1557	20.0	96637.50	43.22	0	1	0
5851578 200903	1557	20.1	96537.50	43.29	0	1	0
5851687 200903	1557	20.2	95287.50	43.43	0	1	0
5851787 200903	1557	20.3	95112.50	43.44	0	1	0
5851877 200903	1557	20.4	94550.00	43.42	0	1	0
5851987 200903	1557	20.5	95987.50	43.44	0	1	0
5852087 200903	1557	20.6	95562.50	43.46	0	1	0
5852187 200903	1557	20.7	94987.50	43.49	0	1	0
5852287 200903	1557	20.8	94562.50	43.45	0	1	0
5852387 200903	1557	20.9	94400.00	43.46	0	1	0
5852487 200903	1557	21.0	96050.00	43.48	0	1	0
5852587 200903	1557	21.1	95737.50	43.46	0	1	0
5852687 200903	1557	21.2	95750.00	43.42	0	1	0
5852787 200903	1557	21.3	94325.00	43.44	0	1	0
5852887 200903	1557	21.4	97725.00	43.41	0	1	0
5852987 200903	1557	21.5	95337.50	43.55	0	1	0
5853087 200903	1557	21.6	95625.00	43.52	0	1	0
5853197 200903	1557	21.7	95400.00	43.52	0	1	0
5853297 200903	1557	21.8	93162.50	43.54	0	1	0
5853397 200903	1557	21.9	93350.00	43.48	0	1	0
5853497 200903	1557	22.0	97075.00	43.43	0	1	0
5853597 200903	1557	22.1	92625.00	43.48	0	1	0
5853696 200903	1557	22.2	95075.00	43.34	0	1	0
5853796 200903	1557	22.3	95212.50	43.31	0	1	0
5853896 200903	1557	22.4	95275.00	43.35	0	1	0
5853996 200903	1557	22.5	95850.00	43.24	0	1	0
5854096 200903	1557	22.6	94112.50	43.26	0	1	0
5854206 200903	1557	22.7	97325.00	43.19	0	1	0
5854306 200903	1557	22.8	91800.00	43.28	0	1	0
5854406 200903	1557	22.9	94462.50	43.22	0	1	0
5854506 200903	1557	23.0	94250.00	43.27	0	1	0
5854606 200903	1557	23.1	93012.50	43.14	0	1	0
5854706 200903	1557	23.2	95937.50	43.16	0	1	0
5854806 200903	1557	23.3	95487.50	43.20	0	1	0
5854906 200903	1557	23.4	93037.50	43.21	0	1	0
5855006 200903	1557	23.5	93225.00	43.11	0	1	0
5855106 200903	1557	23.6	93662.50	42.99	0	1	0
5855216 200903	1557	23.7	95850.00	42.97	0	1	0
5855306 200903	1557	23.8	95487.50	42.90	0	1	0
5855406 200903	1557	23.9	92850.00	43.07	0	1	0
5855516 200903	1557	24.0	94450.00	43.00	0	1	0
5855605 200903	1557	24.1	92700.00	43.01	0	1	0
5855716 200903	1557	24.2	94475.00	42.99	0	1	0
5855805 200903	1557	24.3	94687.50	42.93	0	1	0
5855905 200903	1557	24.4	95725.00	42.89	0	1	0
5856015 200903	1557	24.5	95012.50	43.01	0	1	0
5856115 200903	1557	24.6	96362.50	43.09	0	1	0
5856215 200903	1557	24.7	96637.50	43.21	0	1	0
5856315 200903	1557	24.8	96237.50	43.25	0	1	0
5856415 200903	1557	24.9	94737.50	43.28	0	1	0
5856515 200903	1557	25.0	96737.50	43.37	0	1	0
5856615 200903	1557	25.1	92287.50	43.47	0	1	0
5856715 200903	1557	25.2	93950.00	43.45	0	1	0
5856815 200903	1557	25.3	95162.50	43.43	0	1	0
5856915 200903	1557	25.4	94275.00	43.45	0	1	0
5857015 200903	1557	25.5	95887.50	43.38	0	1	0
5857115 200903	1557	25.6	95537.50	43.42	0	1	0
5857225 200903	1557	25.7	96000.00	43.39	0	1	0
5857325 200903	1557	25.8	97012.50	43.36	0	1	0
5857425 200903	1557	25.9	93600.00	43.39	0	1	0
5857524 200903	1557	26.0	96900.00	43.34	0	1	0
5857625 200903	1557	26.1	92625.00	43.35	0	1	0
5857724 200903	1557	26.2	93600.00	43.36	0	1	0
5857824 200903	1557	26.3	97750.00	43.35	0	1	0
5857924 200903	1557	26.4	96675.00	43.46	0	1	0
5858024 200903	1557	26.5	96225.00	43.57	0	1	0
5858124 200903	1557	26.6	96312.50	43.59	0	1	0
5858234 200903	1557	26.7	95525.00	43.62	0	1	0
5858334 200903	1557	26.8	97587.50	43.60	0	1	0
5858434 200903	1557	26.9	96362.50	43.63	0	1	0
5858534 200903	1557	27.0	96387.50	43.75	0	1	0
5858634 200903	1557	27.1	93437.50	43.73	0	1	0
5858734 200903	1557	27.2	94737.50	43.76	0	1	0
5858834 200903	1557	27.3	94475.00	43.81	0	1	0
5858934 200903	1557	27.4	95475.00	43.67	0	1	0
5859034 200903	1557	27.5	94637.50	43.61	0	1	0
5859134 200903	1557	27.6	94725.00	43.54	0	1	0
5859244 200903	1557	27.7	95562.50	43.47	0	1	0
5859334 200903	1557	27.8	96087.50	43.47	0	1	0
5859434 200903	1557	27.9	95650.00	43.40	0	1	0
5859533 200903	1557	28.0	94412.50	43.37	0	1	0
5859633 200903	1557	28.1	96712.50	43.28	0	1	0
5859743 200903	1557	28.2	95912.50	43.43	0	1	0
5859833 200903	1557	28.3	94400.00	43.48	0	1	0
5859933 200903	1557	28.4	95300.00	43.48	0	1	0
5900033 200903	1557	28.5	93412.50	43.47	0	1	0
5900133 200903	1557	28.6	95900.00	43.42	0	1	0
5900243 200903	1557	28.7	94375.00	43.47	0	1	0
5900343 200903	1557	28.8	94375.00	43.42	0	1	0
5900443 200903	1557	28.9	95425.00	43.34	0	1	0
5900543 200903	1557	29.0	94887.50	43.33	0	1	0
5900643 200903	1557	29.1	96125.00	43.35	0	1	0
5900743 200903	1557	29.2	95000.00	43.33	0	1	0
5900843 200903	1557	29.3	96250.00	43.28	0	1	0
5900943 200903	1557	29.4	95825.00	43.37	0	1	0
5901043 200903	1557	29.5	96450.00	43.39	0	1	0
5901143 200903	1557	29.6	94150.00	43.53	0	1	0
5901252 200903	1557	29.7	97162.50	43.45	0	1	0
5901352 200903	1557	29.8	94237.50	43.57	0	1	0
5901453 200903	1557	29.9	93762.50	43.57	0	1	0
5901552 200903	1557	30.0	95675.00	43.49	0	1	0
5901652 200903	1557	30.1	95862.50	43.53	0	1	0
5901752 200903	1557	30.2	93812.50	43.52	0	1	0
5901852 200903	1557	30.3	95637.50	43.46	0	1	0
5901952 200903	1557	30.4	96237.50	43.44	0	1	0
5902052 200903	1557	30.5	96212.50	43.45	0	1	0
5902152 200903	1557	30.6	95750.00	43.44	0	1	0
5902262 200903	1557	30.7	95500.00	43.52	0	1	0
5902362 200903	1557	30.8	96662.50	43.44	0	1	0
5902462 200903	1557	30.9	96400.00	43.55	0	1	0
5902562 200903	1557	31.0	95975.00	43.67	0	1	0
5902662 200903	1557	31.1	92462.50	43.68	0	1	0
5902762 200903	1557	31.2	97612.50	43.53	0	1	0
5902862 200903	1557	31.3	93562.50	43.70	0	1	0
5902962 200903	1557	31.4	91587.50	43.61	0	1	0
5903062 200903	1557	31.5	93337.50	43.40	0	1	0
5903162 200903	1557	31.6	94562.50	43.27	0	1	0
5903272 200903	1557	31.7	94700.00	43.21	0	1	0
5903362 200903	1557	31.8	94100.00	43.18	0	1	0
5903462 200903	1557	31.9	95600.00	43.06	0	1	0
5903562 200903	1557	32.0	94775.00	43.03	0	1	0
5903661 200903	1557	32.1	93575.00	42.97	0	1	0
5903771 200903	1557	32.2	95225.00	43.02	0	1	0
5903861 200903	1557	32.3	94287.50	42.92	0	1	0
5903961 200903	1557	32.4	95362.50	42.95	0	1	0
5904061 200903	1557	32.5	95775.00	43.12	0	1	0
5904161 200903	1557	32.6	96062.50	43.23	0	1	0
5904271 200903	1557	32.7	94900.00	43.30	0	1	0
5904371 200903	1557	32.8	95537.50	43.30	0	1	0
5904471 200903	1557	32.9	93512.50	43.37	0	1	0
5904571 200903	1557	33.0	93950.00	43.28	0	1	0
5904671 200903	1557	33.1	94912.50	43.24	0	1	0
5904771 200903	1557	33.2	93237.50	43.30	0	1	0
5904871 200903	1557	33.3	94887.50	43.21	0	1	0
5904971 200903	1557	33.4	95600.00	43.24	0	1	0
5905071 200903	1557	33.5	95025.00	43.25	0	1	0
5905171 200903	1557	33.6	93612.50	43.21	0	1	0
5905281 200903	1557	33.7	95487.50	43.10	0	1	0
5905380 200903	1557	33.8	94187.50	43.13	0	1	0
5905480 200903	1557	33.9	97150.00	43.07	0	1	0
5905580 200903	1557	34.0	95487.50	43.23	0	1	0
5905680 200903	1557	34.1	96000.00	43.30	0	1	0
5905780 200903	1557	34.2	95850.00	43.35	0	1	0
5905880 200903	1557	34.3	94250.00	43.47	0	1	0
5905980 200903	1557	34.4	95325.00	43.44	0	1	0
5906080 200903	1557	34.5	95512.50	43.43	0	1	0
5906180 200903	1557	34.6	94150.00	43.45	0	1	0
5906290 200903	1557	34.7	94575.00	43.47	0	1	0
5906390 200903	1557	34.8	95412.50	43.43	0	1	0
5906490 200903	1557	34.9	92187.50	43.49	0	1	0
5906590 200903	1557	35.0	94725.00	43.26	0	1	0
5906690 200903	1557	35.1	93750.00	43.23	0	1	0
5906790 200903	1557	35.2	95175.00	43.13	0	1	0
5906890 200903	1557	35.3	94537.50	43.10	0	1	0
5906990 200903	1557	35.4	95662.50	43.11	0	1	0
5907090 200903	1557	35.5	94512.50	43.13	0	1	0
5907189 200903	1557	35.6	97287.50	43.08	0	1	0
5907289 200903	1557	35.7	95975.00	43.22	0	1	0
5907389 200903	1557	35.8	93675.00	43.29	0	1	0
5907489 200903	1557	35.9	93537.50	43.21	0	1	0
5907589 200903	1557	36.0	94975.00	43.27	0	1	0
5907689 200903	1557	36.1	95612.50	43.28	0	1	0
5907799 200903	1557	36.2	95212.50	43.36	0	1	0
5907889 200903	1557	36.3	94025.00	43.36	0	1	0
5907989 200903	1557	36.4	97100.00	43.34	0	1	0
5908089 200903	1557	36.5	94637.50	43.41	0	1	0
5908189 200903	1557	36.6	94900.00	43.41	0	1	0
5908329 200903	1557	36.7	94412.50	43.30	0	1	0
5908399 200903	1557	36.8	94487.50	43.23	0	1	0
5908499 200903	1557	36.9	96275.00	43.27	0	1	0
5908599 200903	1557	37.0	94712.50	43.39	0	1	0
5908699 200903	1557	37.1	96462.50	43.38	0	1	0
5908799 200903	1557	37.2	94787.50	43.42	0	1	0
5908899 200903	1557	37.3	95175.00	43.40	0	1	0
5908999 200903	1557	37.4	95662.50	43.45	0	1	0
5909098 200903	1557	37.5	95150.00	43.39	0	1	0
5909198 200903	1557	37.6	93925.00	43.41	0	1	0
5909308 200903	1557	37.7	96787.50	43.37	0	1	0
5909408 200903	1557	37.8	95737.50	43.47	0	1	0
5909508 200903	1557	37.9	96887.50	43.53	0	1	0
5909608 200903	1557	38.0	96337.50	43.56	0	1	0
5909708 200903	1557	38.1	94225.00	43.63	0	1	0
5909808 200903	1557	38.2	93875.00	43.53	0	1	0
5909908 200903	1557	38.3	92712.50	43.49	0	1	0
5910008 200903	1557	38.4	95612.50	43.38	0	1	0
5910108 200903	1557	38.5	94837.50	43.38	0	1	0
5910208 200903	1557	38.6	95825.00	43.36	0	1	0
5910318 200903	1557	38.7	94225.00	43.45	0	1	0
5910418 200903	1557	38.8	94262.50	43.33	0	1	0
5910518 200903	1557	38.9	94287.50	43.27	0	1	0
5910618 200903	1557	39.0	94912.50	43.15	0	1	0
5910718 200903	1557	39.1	94937.50	43.08	0	1	0
5910818 200903	1557	39.2	93500.00	43.12	0	1	0
5910917 200903	1557	39.3	97137.50	43.10	0	1	0
5911017 200903	1557	39.4	96737.50	43.30	0	1	0
5911118 200903	1557	39.5	94425.00	43.35	0	1	0
5911217 200903	1557	39.6	93987.50	43.33	0	1	0
5911318 200903	1557	39.7	93812.50	43.25	0	1	0
5911417 200903	1557	39.8	94887.50	43.23	0	1	0
5911517 200903	1557	39.9	92162.50	43.26	0	1	0
5911617 200903	1557	40.0	94375.00	43.16	0	1	0
5911717 200903	1557	40.1	94737.50	43.14	0	1	0
5911817 200903	1557	40.2	92875.00	43.13	0	1	0
5911917 200903	1557	40.3	96000.00	43.10	0	1	0
5912017 200903	1557	40.4	94250.00	43.05	0	1	0
5912117 200903	1557	40.5	94300.00	42.94	0	1	0
5912217 200903	1557	40.6	96150.00	42.93	0	1	0
5912327 200903	1557	40.7	93050.00	43.03	0	1	0
5912427 200903	1557	40.8	96412.50	43.00	0	1	0
5912527 200903	1557	40.9	93037.50	43.06	0	1	0
5912627 200903	1557	41.0	95637.50	43.10	0	1	0
5912727 200903	1557	41.1	95625.00	43.16	0	1	0
5912827 200903	1557	41.2	94412.50	43.20	0	1	0
5912926 200903	1557	41.3	96162.50	43.27	0	1	0
5913027 200903	1557	41.4	93850.00	43.28	0	1	0
5913126 200903	1557	41.5	95512.50	43.26	0	1	0
5913226 200903	1557	41.6	92962.50	43.31	0	1	0
5913336 200903	1557	41.7	95625.00	43.17	0	1	0
5913436 200903	1557	41.8	95625.00	43.29	0	1	0
5913536 200903	1557	41.9	93812.50	43.25	0	1	0
5913636 200903	1557	42.0	92237.50	43.29	0	1	0
5913736 200903	1557	42.1	95550.00	43.13	0	1	0
5913836 200903	1557	42.2	94137.50	43.13	0	1	0
5913936 200903	1557	42.3	95400.00	43.12	0	1	0
5914036 200903	1557	42.4	94375.00	43.08	0	1	0
5914136 200903	1557	42.5	95100.00	43.11	0	1	0
5914236 200903	1557	42.6	95075.00	43.09	0	1	0
5914346 200903	1557	42.7	92800.00	43.18	0	1	0
5914446 200903	1557	42.8	92800.00	43.06	0	1	0
5914546 200903	1557	42.9	94287.50	42.93	0	1	0
5914646 200903	1557	43.0	95937.50	42.95	0	1	0
5914746 200903	1557	43.1	93325.00	43.12	0	1	0
5914845 200903	1557	43.2	94962.50	43.02	0	1	0
5914945 200903	1557	43.3	95362.50	43.05	0	1	0
5915045 200903	1557	43.4	94512.50	43.05	0	1	0
5915145 200903	1557	43.5	95300.00	43.06	0	1	0
5915245 200903	1557	43.6	93687.50	43.07	0	1	0
5915345 200903	1557	43.7	94475.00	43.00	0	1	0
5915445 200903	1557	43.8	94475.00	43.08	0	1	0
5915545 200903	1557	43.9	93062.50	43.15	0	1	0
5915645 200903	1557	44.0	95962.50	43.10	0	1	0
5915745 200903	1557	44.1	94287.50	43.10	0	1	0
5915845 200903	1557	44.2	95375.00	43.14	0	1	0
5915945 200903	1557	44.3	93875.00	43.16	0	1	0
5916045 200903	1557	44.4	93037.50	43.10	0	1	0
5916145 200903	1557	44.5	94862.50	43.03	0	1	0
5916245 200903	1557	44.6	93112.50	43.01	0	1	0
5916355 200903	1557	44.7	95300.00	42.98	0	1	0
5916455 200903	1557	44.8	95300.00	43.02	0	1	0
5916555 200903	1557	44.9	95487.50	43.06	0	1	0
5916655 200903	1557	45.0	97175.00	43.17	0	1	0
5916754 200903	1557	45.1	94737.50	43.22	0	1	0
5916855 200903	1557	45.2	94887.50	43.24	0	1	0
5916954 200903	1557	45.3	95212.50	43.22	0	1	0
5917054 200903	1557	45.4	92825.00	43.28	0	1	0
5917154 200903	1557	45.5	93625.00	43.27	0	1	0
5917254 200903	1557	45.6	95025.00	43.21	0	1	0
5917364 200903	1557	45.7	94625.00	43.30	0	1	0
5917464 200903	1557	45.8	96850.00	43.27	0	1	0
5917564 200903	1557	45.9	94050.00	43.34	0	1	0
5917664 200903	1557	46.0	95162.50	43.28	0	1	0
5917764 200903	1557	46.1	95975.00	43.19	0	1	0
5917864 200903	1557	46.2	95125.00	43.24	0	1	0
5917964 200903	1557	46.3	93375.00	43.25	0	1	0
5918064 200903	1557	46.4	95400.00	43.17	0	1	0
5918164 200903	1557	46.5	95525.00	43.28	0	1	0
5918264 200903	1557	46.6	93762.50	43.37	0	1	0
5918374 200903	1557	46.7	96062.50	43.31	0	1	0
5918473 200903	1557	46.8	93762.50	43.38	0	1	0
5918573 200903	1557	46.9	97175.00	43.24	0	1	0
5918673 200903	1557	47.0	94887.50	43.38	0	1	0
5918773 200903	1557	47.1	94425.00	43.37	0	1	0
5918873 200903	1557	47.2	95287.50	43.30	0	1	0
5918973 200903	1557	47.3	97575.00	43.30	0	1	0
5919073 200903	1557	47.4	92975.00	43.49	0	1	0
5919173 200903	1557	47.5	94300.00	43.38	0	1	0
5919273 200903	1557	47.6	95200.00	43.33	0	1	0
5919373 200903	1557	47.7	94837.50	43.39	0	1	0
5919473 200903	1557	47.8	94837.50	43.34	0	1	0
5919573 200903	1557	47.9	93662.50	43.39	0	1	0
5919673 200903	1557	48.0	94312.50	43.23	0	1	0
5919773 200903	1557	48.1	95712.50	43.20	0	1	0
5919873 200903	1557	48.2	96325.00	43.26	0	1	0
5919973 200903	1557	48.3	96725.00	43.31	0	1	0
5920073 200903	1557	48.4	94962.50	43.27	0	1	0
5920173 200903	1557	48.5	94575.00	43.36	0	1	0
5920273 200903	1557	48.6	94862.50	43.37	0	1	0
5920382 200903	1557	48.7	97412.50	43.36	0	1	0
5920482 200903	1557	48.8	97412.50	43.47	0	1	0
5920582 200903	1557	48.9	94512.50	43.59	0	1	0
5920682 200903	1557	49.0	94687.50	43.63	0	1	0
5920782 200903	1557	49.1	97087.50	43.64	0	1	0
5920882 200903	1557	49.2	95175.00	43.71	0	1	0
5920982 200903	1557	49.3	92950.00	43.65	0	1	0
5921082 200903	1557	49.4	94587.50	43.48	0	1	0
5921182 200903	1557	49.5	94500.00	43.47	0	1	0
5921282 200903	1557	49.6	94350.00	43.46	0	1	0
5921392 200903	1557	49.7	94387.50	43.44	0	1	0
5921492 200903	1557	49.8	99925.00	43.30	0	1	0
5921592 200903	1557	49.9	95162.50	43.42	0	1	0
5921692 200903	1557	50.0	93975.00	43.45	0	1	0
5921792 200903	1557	50.1	93000.00	43.41	0	1	0
5921892 200903	1557	50.2	94987.50	43.23	0	1	0
5921992 200903	1557	50.3	94850.00	43.22	0	1	0
5922092 200903	1557	50.4	94450.00	43.31	0	1	0
5922192 200903	1557	50.5	94837.50	43.30	0	1	0
5922291 200903	1557	50.6	94987.50	43.32	0	1	0
5922402 200903	1557	50.7	94850.00	43.35	0	1	0
5922502 200903	1557	50.8	94900.00	43.37	0	1	0
5922592 200903	1557	50.9	94812.50	43.14	0	1	0
5922701 200903	1557	51.0	95775.00	43.12	0	1	0
5922801 200903	1557	51.1	95087.50	43.21	0	1	0
5922901 200903	1557	51.2	95225.00	43.30	0	1	0
5923001 200903	1557	51.3	95437.50	43.31	0	1	0
5923101 200903	1557	51.4	93037.50	43.34	0	1	0
5923201 200903	1557	51.5	93050.00	43.27	0	1	0
5923301 200903	1557	51.6	94562.50	43.19	0	1	0
5923401 200903	1557	51.7	92675.00	43.17	0	1	0
5923501 200903	1557	51.8	95387.50	43.08	0	1	0
5923601 200903	1557	51.9	94362.50	43.10	0	1	0
5923701 200903	1557	52.0	94887.50	43.08	0	1	0
5923801 200903	1557	52.1	94762.50	43.04	0	1	0
5923901 200903	1557	52.2	97187.50	43.02	0	1	0
5924001 200903	1557	52.3	95275.00	43.11	0	1	0
5924101 200903	1557	52.4	94362.50	43.10	0	1	0
5924201 200903	1557	52.5	95187.50	43.16	0	1	0
5924301 200903	1557	52.6	95075.00	43.26	0	1	0
5924411 200903	1557	52.7	95800.00	43.28	0	1	0
5924511 200903	1557	52.8	94387.50	43.42	0	1	0
5924611 200903	1557	52.9	93862.50	43.38	0	1	0
5924711 200903	1557	53.0	93150.00	43.36	0	1	0
5924811 200903	1557	53.1	95525.00	43.28	0	1	0
5924910 200903	1557	53.2	94550.00	43.31	0	1	0
5925010 200903	1557	53.3	93537.50	43.19	0	1	0
5925110 200903	1557	53.4	93562.50	43.11	0	1	0
5925210 200903	1557	53.5	95875.00	43.08	0	1	0
5925310 200903	1557	53.6	94050.00	43.11	0	1	0
5925420 200903	1557	53.7	94212.50	43.06	0	1	0
5925520 200903	1557	53.8	96962.50	42.99	0	1	0
5925620 200903	1557	53.9	96500.00	43.11	0	1	0
5925720 200903	1557	54.0	94875.00	43.23	0	1	0
5925820 200903	1557	54.1	95175.00	43.30	0	1	0
5925920 200903	1557	54.2	94325.00	43.29	0	1	0
5926020 200903	1557	54.3	95937.50	43.28	0	1	0
5926120 200903	1557	54.4	96312.50	43.39	0	1	0
5926220 200903	1557	54.5	96000.00	43.51	0	1	0
5926320 200903	1557	54.6	95462.50	43.52	0	1	0
5926430 200903	1557	54.7	93737.50	43.58	0	1	0
5926520 200903	1557	54.8	92812.50	43.56	0	1	0
5926620 200903	1557	54.9	96062.50	43.37	0	1	0
5926720 200903	1557	55.0	93612.50	43.35	0	1	0
5926820 200903	1557	55.1	97100.00	43.29	0	1	0
5926929 200903	1557	55.2	95100.00	43.38	0	1	0
5927029 200903	1557	55.3	97537.50	43.42	0	1	0
5927119 200903	1557	55.4	96687.50	43.49	0	1	0
5927229 200903	1557	55.5	94725.00	43.51	0	1	0
5927319 200903	1557	55.6	94037.50	43.45	0	1	0
5927429 200903	1557	55.7	94175.00	43.38	0	1	0
5927529 200903	1557	55.8	92612.50	43.40	0	1	0
5927629 200903	1557	55.9	96662.50	43.39	0	1	0
5927729 200903	1557	56.0	94525.00	43.42	0	1	0
5927829 200903	1557	56.1	94062.50	43.46	0	1	0
5927929 200903	1557	56.2	94500.00	43.33	0	1	0
5928029 200903	1557	56.3	95412.50	43.30	0	1	0
5928129 200903	1557	56.4	95012.50	43.20	0	1	0
5928229 200903	1557	56.5	93875.00	43.13	0	1	0
5928329 200903	1557	56.6	93350.00	43.09	0	1	0
5928439 200903	1557	56.7	94437.50	43.06	0	1	0
5928539 200903	1557	56.8	93137.50	43.07	0	1	0
5928639 200903	1557	56.9	96137.50	43.09	0	1	0
5928739 200903	1557	57.0	95212.50	43.07	0	1	0
5928838 200903	1557	57.1	95900.00	43.10	0	1	0
5928938 200903	1557	57.2	93150.00	43.18	0	1	0
5929038 200903	1557	57.3	94150.00	43.12	0	1	0
5929138 200903	1557	57.4	93925.00	43.07	0	1	0
5929238 200903	1557	57.5	95387.50	43.02	0	1	0
5929338 200903	1557	57.6	92937.50	43.09	0	1	0
5929448 200903	1557	57.7	93925.00	43.07	0	1	0
5929548 200903	1557	57.8	95562.50	43.04	0	1	0
5929648 200903	1557	57.9	95775.00	43.15	0	1	0
5929748 200903	1557	58.0	94675.00	43.14	0	1	0
5929848 200903	1557	58.1	93362.50	43.11	0	1	0
5929948 200903	1557	58.2	95312.50	43.00	0	1	0
5930048 200903	1557	58.3	96487.50	43.10	0	1	0
5930148 200903	1557	58.4	96512.50	43.20	0	1	0
5930248 200903	1557	58.5	96237.50	43.32	0	1	0
5930348 200903	1557	58.6	95225.00	43.36	0	1	0
5930458 200903	1557	58.7	96100.00	43.46	0	1	0
5930558 200903	1557	58.8	95087.50	43.56	0	1	0
5930647 200903	1557	58.9	97150.00	43.53	0	1	0
5930758 200903	1557	59.0	94550.00	43.60	0	1	0
5930847 200903	1557	59.1	96462.50	43.59	0	1	0
5930957 200903	1557	59.2	95637.50	43.73	0	1	0
5931057 200903	1557	59.3	95675.00	43.75	0	1	0
5931147 200903	1557	59.4	94562.50	43.71	0	1	0
5931257 200903	1557	59.5	95450.00	43.62	0	1	0
5931357 200903	1557	59.6	94587.50	43.59	0	1	0
5931457 200903	1557	59.7	94687.50	43.56	0	1	0
5931557 200903	1557	59.8	94362.50	43.49	0	1	0
5931657 200903	1557	59.9	94875.00	43.46	0	1	0
5931758 200903	1558	0.0	95237.50	43.36	0	1	0
5931858 200903	1558	0.1	94762.50	43.39	0	1	0
5931958 200903	1558	0.2	95700.00	43.31	0	1	0
5932058 200903	1558	0.3	96950.00	43.32	0	1	0
5932158 200903	1558	0.4	96937.50	43.37	0	1	0
5932258 200903	1558	0.5	93887.50	43.48	0	1	0
5932358 200903	1558	0.6	94362.50	43.41	0	1	0
5932467 200903	1558	0.7	93550.00	43.40	0	1	0
5932567 200903	1558	0.8	93675.00	43.35	0	1	0
5932667 200903	1558	0.9	95525.00	43.32	0	1	0
5932767 200903	1558	1.0	93487.50	43.35	0	1	0
5932867 200903	1558	1.1	96112.50	43.27	0	1	0
5932967 200903	1558	1.2	96225.00	43.33	0	1	0
5933067 200903	1558	1.3	93912.50	43.35	0	1	0
5933167 200903	1558	1.4	95875.00	43.22	0	1	0
5933267 200903	1558	1.5	95737.50	43.17	0	1	0
5933367 200903	1558	1.6	96250.00	43.25	0	1	0
5933477 200903	1558	1.7	94625.00	43.34	0	1	0
5933577 200903	1558	1.8	94700.00	43.38	0	1	0
5933677 200903	1558	1.9	94725.00	43.43	0	1	0
5933777 200903	1558	2.0	94987.50	43.39	0	1	0
5933877 200903	1558	2.1	95625.00	43.46	0	1	0
5933977 200903	1558	2.2	94375.00	43.44	0	1	0
5934077 200903	1558	2.3	93012.50	43.36	0	1	0
5934176 200903	1558	2.4	95100.00	43.32	0	1	0
5934276 200903	1558	2.5	95537.50	43.28	0	1	0
5934376 200903	1558	2.6	92862.50	43.27	0	1	0
5934486 200903	1558	2.7	95200.00	43.12	0	1	0
5934576 200903	1558	2.8	95662.50	43.15	0	1	0
5934676 200903	1558	2.9	95387.50	43.19	0	1	0
5934776 200903	1558	3.0	94662.50	43.22	0	1	0
5934876 200903	1558	3.1	96575.00	43.20	0	1	0
5934976 200903	1558	3.2	93987.50	43.25	0	1	0
5935076 200903	1558	3.3	92575.00	43.23	0	1	0
5935176 200903	1558	3.4	95375.00	43.21	0	1	0
5935276 200903	1558	3.5	93637.50	43.22	0	1	0
5935376 200903	1558	3.6	93900.00	43.14	0	1	0
5935486 200903	1558	3.7	95537.50	43.18	0	1	0
5935586 200903	1558	3.8	95575.00	43.20	0	1	0
5935686 200903	1558	3.9	93100.00	43.19	0	1	0
5935786 200903	1558	4.0	95450.00	43.09	0	1	0
5935886 200903	1558	4.1	95400.00	43.13	0	1	0
5935985 200903	1558	4.2	95562.50	43.07	0	1	0
5936085 200903	1558	4.3	94200.00	43.15	0	1	0
5936185 200903	1558	4.4	96137.50	43.22	0	1	0
5936285 200903	1558	4.5	95462.50	43.25	0	1	0
5936385 200903	1558	4.6	93725.00	43.33	0	1	0
5936485 200903	1558	4.7	95012.50	43.33	0	1	0
5936595 200903	1558	4.8	94212.50	43.30	0	1	0
5936695 200903	1558	4.9	94112.50	43.24	0	1	0
5936795 200903	1558	5.0	93437.50	43.29	0	1	0
5936895 200903	1558	5.1	96775.00	43.20	0	1	0
5936995 200903	1558	5.2	94762.50	43.26	0	1	0
5937095 200903	1558	5.3	95475.00	43.22	0	1	0
5937195 200903	1558	5.4	93812.50	43.28	0	1	0
5937295 200903	1558	5.5	95412.50	43.18	0	1	0
5937395 200903	1558	5.6	95912.50	43.17	0	1	0
5937495 200903	1558	5.7	95400.00	43.27	0	1	0
5937605 200903	1558	5.8	94587.50	43.29	0	1	0
5937695 200903	1558	5.9	94512.50	43.31	0	1	0
5937805 200903	1558	6.0	95787.50	43.32	0	1	0
5937904 200903	1558	6.1	94837.50	43.43	0	1	0
5938004 200903	1558	6.2	95412.50	43.34	0	1	0
5938104 200903	1558	6.3	97262.50	43.37	0	1	0
5938204 200903	1558	6.4	93037.50	43.45	0	1	0
5938304 200903	1558	6.5	95937.50	43.42	0	1	0
5938404 200903	1558	6.6	96100.00	43.44	0	1	0
5938504 200903	1558	6.7	94387.50	43.45	0	1	0
5938604 200903	1558	6.8	98712.50	43.40	0	1	0
5938704 200903	1558	6.9	96200.00	43.59	0	1	0
5938804 200903	1558	7.0	95825.00	43.67	0	1	0
5938904 200903	1558	7.1	96687.50	43.67	0	1	0
5939004 200903	1558	7.2	94150.00	43.75	0	1	0
5939104 200903	1558	7.3	95562.50	43.69	0	1	0
5939204 200903	1558	7.4	95987.50	43.62	0	1	0
5939304 200903	1558	7.5	96375.00	43.75	0	1	0
5939404 200903	1558	7.6	97275.00	43.77	0	1	0
5939504 200903	1558	7.7	95112.50	43.82	0	1	0
5939614 200903	1558	7.8	96400.00	43.85	0	1	0
5939714 200903	1558	7.9	93875.00	43.75	0	1	0
5939813 200903	1558	8.0	94612.50	43.65	0	1	0
5939913 200903	1558	8.1	93825.00	43.59	0	1	0
5940013 200903	1558	8.2	95125.00	43.46	0	1	0
5940113 200903	1558	8.3	94500.00	43.51	0	1	0
5940213 200903	1558	8.4	94912.50	43.46	0	1	0
5940313 200903	1558	8.5	93912.50	43.41	0	1	0
5940413 200903	1558	8.6	96662.50	43.30	0	1	0
5940513 200903	1558	8.7	97250.00	43.27	0	1	0
5940623 200903	1558	8.8	97112.50	43.37	0	1	0
5940723 200903	1558	8.9	94612.50	43.40	0	1	0
5940823 200903	1558	9.0	94687.50	43.43	0	1	0
5940923 200903	1558	9.1	94812.50	43.44	0	1	0
5941023 200903	1558	9.2	94837.50	43.48	0	1	0
5941123 200903	1558	9.3	94962.50	43.47	0	1	0
5941223 200903	1558	9.4	94512.50	43.49	0	1	0
5941323 200903	1558	9.5	95162.50	43.47	0	1	0
5941423 200903	1558	9.6	97262.50	43.53	0	1	0
5941523 200903	1558	9.7	92812.50	43.55	0	1	0
5941633 200903	1558	9.8	95750.00	43.35	0	1	0
5941722 200903	1558	9.9	95062.50	43.29	0	1	0
5941832 200903	1558	10.0	94962.50	43.31	0	1	0
5941932 200903	1558	10.1	97575.00	43.33	0	1	0
5942032 200903	1558	10.2	95237.50	43.45	0	1	0
5942132 200903	1558	10.3	94287.50	43.47	0	1	0
5942232 200903	1558	10.4	95800.00	43.44	0	1	0
5942332 200903	1558	10.5	95525.00	43.50	0	1	0
5942432 200903	1558	10.6	94637.50	43.51	0	1	0
5942532 200903	1558	10.7	95237.50	43.39	0	1	0
5942632 200903	1558	10.8	94912.50	43.50	0	1	0
5942732 200903	1558	10.9	93837.50	43.47	0	1	0
5942831 200903	1558	11.0	92300.00	43.41	0	1	0
5942931 200903	1558	11.1	94825.00	43.29	0	1	0
5943041 200903	1558	11.2	95212.50	43.17	0	1	0
5943131 200903	1558	11.3	94150.00	43.17	0	1	0
5943231 200903	1558	11.4	93462.50	43.16	0	1	0
5943331 200903	1558	11.5	93725.00	43.05	0	1	0
5943431 200903	1558	11.6	95200.00	42.97	0	1	0
5943541 200903	1558	11.7	96775.00	43.00	0	1	0
5943641 200903	1558	11.8	94550.00	43.07	0	1	0
5943741 200903	1558	11.9	95300.00	43.05	0	1	0
5943841 200903	1558	12.0	94787.50	43.12	0	1	0
5943941 200903	1558	12.1	94412.50	43.23	0	1	0
5944041 200903	1558	12.2	93962.50	43.21	0	1	0
5944141 200903	1558	12.3	90600.00	43.15	0	1	0
5944241 200903	1558	12.4	84837.50	42.99	0	1	0
5944340 200903	1558	12.5	83112.50	42.61	0	1	0
5944441 200903	1558	12.6	69950.00	42.13	0	1	0
5944540 200903	1558	12.7	62275.00	40.99	0	1	0
5944650 200903	1558	12.8	57212.50	39.44	0	1	0
5944750 200903	1558	12.9	51112.50	37.76	0	1	0
5944850 200903	1558	13.0	47425.00	35.77	0	1	0
5944950 200903	1558	13.1	46600.00	33.64	0	1	0
5945050 200903	1558	13.2	42350.00	31.49	0	1	0
5945150 200903	1558	13.3	42550.00	29.17	0	1	0
5945250 200903	1558	13.4	43600.00	27.00	0	1	0
5945350 200903	1558	13.5	41925.00	25.15	0	1	0
5945450 200903	1558	13.6	42262.50	23.30	0	1	0
5945550 200903	1558	13.7	43537.50	22.05	0	1	0
5945660 200903	1558	13.8	43112.50	21.21	0	1	0
5945760 200903	1558	13.9	43887.50	20.57	0	1	0
5945860 200903	1558	14.0	43050.00	20.25	0	1	0
5945960 200903	1558	14.1	47050.00	20.05	0	1	0
5946060 200903	1558	14.2	45012.50	20.07	0	1	0
5946160 200903	1558	14.3	46425.00	20.19	0	1	0
5946260 200903	1558	14.4	44600.00	20.36	0	1	0
5946360 200903	1558	14.5	45937.50	20.41	0	1	0
5946460 200903	1558	14.6	45262.50	20.59	0	1	0
5946560 200903	1558	14.7	44100.00	20.72	0	1	0
5946660 200903	1558	14.8	44387.50	20.75	0	1	0
5946760 200903	1558	14.9	46900.00	20.81	0	1	0
5946859 200903	1558	15.0	48025.00	20.94	0	1	0
5946959 200903	1558	15.1	45962.50	21.17	0	1	0
5947059 200903	1558	15.2	46400.00	21.12	0	1	0
5947159 200903	1558	15.3	45312.50	21.18	0	1	0
5947259 200903	1558	15.4	48137.50	21.13	0	1	0
5947359 200903	1558	15.5	47125.00	21.29	0	1	0
5947459 200903	1558	15.6	47275.00	21.34	0	1	0
5947569 200903	1558	15.7	45225.00	21.43	0	1	0
5947669 200903	1558	15.8	47212.50	21.48	0	1	0
5947769 200903	1558	15.9	46900.00	21.61	0	1	0
5947869 200903	1558	16.0	46737.50	21.61	0	1	0
5947969 200903	1558	16.1	46262.50	21.55	0	1	0
5948069 200903	1558	16.2	46412.50	21.57	0	1	0
5948169 200903	1558	16.3	47825.00	21.57	0	1	0
5948269 200903	1558	16.4	46500.00	21.68	0	1	0
5948369 200903	1558	16.5	46250.00	21.61	0	1	0
5948469 200903	1558	16.6	47412.50	21.57	0	1	0
5948568 200903	1558	16.7	45087.50	21.57	0	1	0
5948678 200903	1558	16.8	44587.50	21.57	0	1	0
5948778 200903	1558	16.9	46112.50	21.45	0	1	0
5948878 200903	1558	17.0	45862.50	21.41	0	1	0
5948978 200903	1558	17.1	45550.00	21.37	0	1	0
5949078 200903	1558	17.2	46162.50	21.34	0	1	0
5949178 200903	1558	17.3	47937.50	21.33	0	1	0
5949278 200903	1558	17.4	47850.00	21.34	0	1	0
5949378 200903	1558	17.5	45837.50	21.40	0	1	0
5949478 200903	1558	17.6	48212.50	21.38	0	1	0
5949578 200903	1558	17.7	46787.50	21.41	0	1	0
5949688 200903	1558	17.8	46512.50	21.49	0	1	0
5949788 200903	1558	17.9	47412.50	21.58	0	1	0
5949888 200903	1558	18.0	47075.00	21.64	0	1	0
5949988 200903	1558	18.1	47700.00	21.69	0	1	0
5950088 200903	1558	18.2	51012.50	21.79	0	1	0
5950188 200903	1558	18.3	53450.00	22.01	0	1	0
5950288 200903	1558	18.4	60700.00	22.25	0	1	0
5950388 200903	1558	18.5	64387.50	22.83	0	1	0
5950488 200903	1558	18.6	71612.50	23.67	0	1	0
5950587 200903	1558	18.7	75212.50	24.72	0	1	0
5950687 200903	1558	18.8	80300.00	26.00	0	1	0
5950787 200903	1558	18.9	82150.00	27.52	0	1	0
5950887 200903	1558	19.0	88387.50	29.08	0	1	0
5950987 200903	1558	19.1	89800.00	30.94	0	1	0
5951087 200903	1558	19.2	89225.00	32.84	0	1	0
5951187 200903	1558	19.3	89812.50	34.56	0	1	0
5951287 200903	1558	19.4	91937.50	36.19	0	1	0
5951387 200903	1558	19.5	92237.50	37.60	0	1	0
5951487 200903	1558	19.6	92225.00	38.85	0	1	0
5951587 200903	1558	19.7	94237.50	39.78	0	1	0
5951697 200903	1558	19.8	93112.50	40.63	0	1	0
5951797 200903	1558	19.9	93012.50	41.21	0	1	0
5951897 200903	1558	20.0	93512.50	41.70	0	1	0
5951997 200903	1558	20.1	95325.00	41.93	0	1	0
5952097 200903	1558	20.2	93337.50	42.18	0	1	0
5952197 200903	1558	20.3	95812.50	42.36	0	1	0
5952297 200903	1558	20.4	93487.50	42.63	0	1	0
5952397 200903	1558	20.5	93637.50	42.70	0	1	0
5952497 200903	1558	20.6	93075.00	42.77	0	1	0
5952597 200903	1558	20.7	93575.00	42.80	0	1	0
5952707 200903	1558	20.8	95025.00	42.77	0	1	0
5952807 200903	1558	20.9	94162.50	42.86	0	1	0
5952907 200903	1558	21.0	93925.00	42.91	0	1	0
5953007 200903	1558	21.1	95312.50	42.93	0	1	0
5953107 200903	1558	21.2	91550.00	42.93	0	1	0
5953207 200903	1558	21.3	93650.00	42.85	0	1	0
5953307 200903	1558	21.4	94987.50	42.75	0	1	0
5953407 200903	1558	21.5	95500.00	42.82	0	1	0
5953507 200903	1558	21.6	92937.50	42.90	0	1	0
5953607 200903	1558	21.7	92125.00	42.90	0	1	0
5953707 200903	1558	21.8	93687.50	42.83	0	1	0
5953806 200903	1558	21.9	93200.00	42.77	0	1	0
5953906 200903	1558	22.0	94775.00	42.73	0	1	0
5954006 200903	1558	22.1	94375.00	42.77	0	1	0
5954116 200903	1558	22.2	93300.00	42.73	0	1	0
5954206 200903	1558	22.3	92650.00	42.80	0	1	0
5954306 200903	1558	22.4	94062.50	42.76	0	1	0
5954406 200903	1558	22.5	94925.00	42.72	0	1	0
5954506 200903	1558	22.6	96787.50	42.69	0	1	0
5954616 200903	1558	22.7	92937.50	42.86	0	1	0
5954716 200903	1558	22.8	94250.00	42.90	0	1	0
5954816 200903	1558	22.9	97112.50	42.93	0	1	0
5954916 200903	1558	23.0	94762.50	43.10	0	1	0
5955016 200903	1558	23.1	95300.00	43.10	0	1	0
5955116 200903	1558	23.2	94575.00	43.14	0	1	0
5955216 200903	1558	23.3	94062.50	43.20	0	1	0
5955316 200903	1558	23.4	94337.50	43.26	0	1	0
5955416 200903	1558	23.5	95187.50	43.28	0	1	0
5955516 200903	1558	23.6	92537.50	43.29	0	1	0
5955616 200903	1558	23.7	95900.00	43.10	0	1	0
5955726 200903	1558	23.8	94200.00	43.23	0	1	0
5955826 200903	1558	23.9	93937.50	43.23	0	1	0
5955925 200903	1558	24.0	92350.00	43.09	0	1	0
5956026 200903	1558	24.1	93687.50	42.98	0	1	0
5956125 200903	1558	24.2	98437.50	42.90	0	1	0
5956225 200903	1558	24.3	94050.00	43.08	0	1	0
5956325 200903	1558	24.4	94437.50	43.08	0	1	0
5956425 200903	1558	24.5	95887.50	43.08	0	1	0
5956525 200903	1558	24.6	95037.50	43.11	0	1	0
5956625 200903	1558	24.7	96287.50	43.23	0	1	0
5956735 200903	1558	24.8	95212.50	43.24	0	1	0
5956835 200903	1558	24.9	95212.50	43.29	0	1	0
5956935 200903	1558	25.0	94200.00	43.35	0	1	0
5957035 200903	1558	25.1	95662.50	43.43	0	1	0
5957135 200903	1558	25.2	95212.50	43.52	0	1	0
5957235 200903	1558	25.3	94362.50	43.37	0	1	0
5957335 200903	1558	25.4	94662.50	43.39	0	1	0
5957435 200903	1558	25.5	96425.00	43.40	0	1	0
5957535 200903	1558	25.6	95462.50	43.42	0	1	0
5957635 200903	1558	25.7	95387.50	43.44	0	1	0
5957745 200903	1558	25.8	93950.00	43.40	0	1	0
5957834 200903	1558	25.9	93950.00	43.34	0	1	0
5957934 200903	1558	26.0	97525.00	43.29	0	1	0
5958034 200903	1558	26.1	95987.50	43.44	0	1	0
5958144 200903	1558	26.2	94912.50	43.45	0	1	0
5958234 200903	1558	26.3	95387.50	43.44	0	1	0
5958334 200903	1558	26.4	97287.50	43.48	0	1	0
5958444 200903	1558	26.5	95450.00	43.60	0	1	0
5958534 200903	1558	26.6	94775.00	43.56	0	1	0
5958644 200903	1558	26.7	95925.00	43.53	0	1	0
5958744 200903	1558	26.8	95437.50	43.55	0	1	0
5958844 200903	1558	26.9	95437.50	43.62	0	1	0
5958944 200903	1558	27.0	93712.50	43.69	0	1	0
5959044 200903	1558	27.1	93087.50	43.51	0	1	0
5959144 200903	1558	27.2	94725.00	43.38	0	1	0
5959244 200903	1558	27.3	93375.00	43.38	0	1	0
5959344 200903	1558	27.4	94850.00	43.28	0	1	0
5959444 200903	1558	27.5	91987.50	43.17	0	1	0
5959544 200903	1558	27.6	94800.00	43.02	0	1	0
5959644 200903	1558	27.7	95525.00	43.02	0	1	0
5959754 200903	1558	27.8	93475.00	43.00	0	1	0
5959853 200903	1558	27.9	94300.00	42.91	0	1	0
5959953 200903	1558	28.0	96050.00	42.86	0	1	0