09/07/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000023 200907	0259	5.5	82437.50	37.43	0	1	0
0000123 200907	0259	5.6	80125.00	37.43	0	1	0
0000223 200907	0259	5.7	82575.00	37.35	0	1	0
0000323 200907	0259	5.8	81787.50	37.39	0	1	0
0000423 200907	0259	5.9	83125.00	37.37	0	1	0
0000523 200907	0259	6.0	81362.50	37.43	0	1	0
0000623 200907	0259	6.1	83262.50	37.44	0	1	0
0000723 200907	0259	6.2	83025.00	37.53	0	1	0
0000823 200907	0259	6.3	79812.50	37.47	0	1	0
0000923 200907	0259	6.4	83875.00	37.39	0	1	0
0001023 200907	0259	6.5	83100.00	37.53	0	1	0
0001123 200907	0259	6.6	82300.00	37.56	0	1	0
0001223 200907	0259	6.7	80837.50	37.66	0	1	0
0001323 200907	0259	6.8	81550.00	37.58	0	1	0
0001423 200907	0259	6.9	82000.00	37.57	0	1	0
0001532 200907	0259	7.0	81362.50	37.52	0	1	0
0001632 200907	0259	7.1	84437.50	37.52	0	1	0
0001732 200907	0259	7.2	81875.00	37.57	0	1	0
0001832 200907	0259	7.3	82250.00	37.52	0	1	0
0001932 200907	0259	7.4	82450.00	37.63	0	1	0
0002032 200907	0259	7.5	81950.00	37.57	0	1	0
0002132 200907	0259	7.6	83062.50	37.52	0	1	0
0002232 200907	0259	7.7	82737.50	37.55	0	1	0
0002332 200907	0259	7.8	83225.00	37.64	0	1	0
0002432 200907	0259	7.9	82737.50	37.71	0	1	0
0002542 200907	0259	8.0	80975.00	37.74	0	1	0
0002642 200907	0259	8.1	81612.50	37.73	0	1	0
0002742 200907	0259	8.2	83487.50	37.60	0	1	0
0002842 200907	0259	8.3	85325.00	37.67	0	1	0
0002942 200907	0259	8.4	82250.00	37.81	0	1	0
0003042 200907	0259	8.5	81087.50	37.80	0	1	0
0003142 200907	0259	8.6	81850.00	37.76	0	1	0
0003242 200907	0259	8.7	81712.50	37.71	0	1	0
0003341 200907	0259	8.8	82362.50	37.66	0	1	0
0003441 200907	0259	8.9	81575.00	37.62	0	1	0
0003541 200907	0259	9.0	80900.00	37.57	0	1	0
0003641 200907	0259	9.1	80837.50	37.57	0	1	0
0003751 200907	0259	9.2	82162.50	37.53	0	1	0
0003841 200907	0259	9.3	81725.00	37.47	0	1	0
0003941 200907	0259	9.4	81887.50	37.31	0	1	0
0004041 200907	0259	9.5	84337.50	37.29	0	1	0
0004141 200907	0259	9.6	81400.00	37.44	0	1	0
0004251 200907	0259	9.7	80737.50	37.42	0	1	0
0004341 200907	0259	9.8	81437.50	37.38	0	1	0
0004441 200907	0259	9.9	81450.00	37.33	0	1	0
0004550 200907	0259	10.0	79637.50	37.33	0	1	0
0004650 200907	0259	10.1	80462.50	37.27	0	1	0
0004750 200907	0259	10.2	80775.00	37.26	0	1	0
0004850 200907	0259	10.3	82600.00	37.19	0	1	0
0004950 200907	0259	10.4	82625.00	37.23	0	1	0
0005050 200907	0259	10.5	82987.50	37.27	0	1	0
0005150 200907	0259	10.6	82400.00	37.21	0	1	0
0005250 200907	0259	10.7	83237.50	37.25	0	1	0
0005350 200907	0259	10.8	81550.00	37.36	0	1	0
0005450 200907	0259	10.9	83387.50	37.37	0	1	0
0005559 200907	0259	11.0	83262.50	37.45	0	1	0
0005659 200907	0259	11.1	80175.00	37.62	0	1	0
0005759 200907	0259	11.2	81362.50	37.60	0	1	0
0005859 200907	0259	11.3	82362.50	37.63	0	1	0
0005959 200907	0259	11.4	81325.00	37.62	0	1	0
0006059 200907	0259	11.5	81650.00	37.56	0	1	0
0006159 200907	0259	11.6	81837.50	37.50	0	1	0
0006259 200907	0259	11.7	84387.50	37.48	0	1	0
0006359 200907	0259	11.8	81400.00	37.53	0	1	0
0006459 200907	0259	11.9	82625.00	37.52	0	1	0
0006569 200907	0259	12.0	83900.00	37.49	0	1	0
0006669 200907	0259	12.1	80512.50	37.52	0	1	0
0006769 200907	0259	12.2	81800.00	37.53	0	1	0
0006869 200907	0259	12.3	81600.00	37.55	0	1	0
0006969 200907	0259	12.4	83287.50	37.52	0	1	0
0007069 200907	0259	12.5	82075.00	37.60	0	1	0
0007169 200907	0259	12.6	82612.50	37.62	0	1	0
0007269 200907	0259	12.7	82675.00	37.66	0	1	0
0007369 200907	0259	12.8	82937.50	37.58	0	1	0
0007469 200907	0259	12.9	81837.50	37.65	0	1	0
0007579 200907	0259	13.0	82000.00	37.62	0	1	0
0007668 200907	0259	13.1	82212.50	37.53	0	1	0
0007779 200907	0259	13.2	84475.00	37.61	0	1	0
0007878 200907	0259	13.3	82487.50	37.73	0	1	0
0007968 200907	0259	13.4	82687.50	37.77	0	1	0
0008078 200907	0259	13.5	81912.50	37.74	0	1	0
0008168 200907	0259	13.6	82775.00	37.73	0	1	0
0008278 200907	0259	13.7	82112.50	37.74	0	1	0
0008378 200907	0259	13.8	81287.50	37.71	0	1	0
0008468 200907	0259	13.9	83162.50	37.64	0	1	0
0008578 200907	0259	14.0	83787.50	37.70	0	1	0
0008678 200907	0259	14.1	82400.00	37.78	0	1	0
0008778 200907	0259	14.2	82225.00	37.79	0	1	0
0008878 200907	0259	14.3	83587.50	37.69	0	1	0
0008978 200907	0259	14.4	83300.00	37.74	0	1	0
0009078 200907	0259	14.5	82875.00	37.76	0	1	0
0009178 200907	0259	14.6	82712.50	37.81	0	1	0
0009278 200907	0259	14.7	82050.00	37.81	0	1	0
0009378 200907	0259	14.8	82150.00	37.80	0	1	0
0009477 200907	0259	14.9	81075.00	37.84	0	1	0
0009588 200907	0259	15.0	80337.50	37.75	0	1	0
0009688 200907	0259	15.1	81800.00	37.59	0	1	0
0009788 200907	0259	15.2	82337.50	37.57	0	1	0
0009888 200907	0259	15.3	81437.50	37.57	0	1	0
0009987 200907	0259	15.4	81775.00	37.47	0	1	0
0010087 200907	0259	15.5	81000.00	37.40	0	1	0
0010187 200907	0259	15.6	83175.00	37.32	0	1	0
0010287 200907	0259	15.7	82800.00	37.34	0	1	0
0010387 200907	0259	15.8	80225.00	37.37	0	1	0
0010487 200907	0259	15.9	80150.00	37.29	0	1	0
0010597 200907	0259	16.0	82900.00	37.25	0	1	0
0010697 200907	0259	16.1	82437.50	37.36	0	1	0
0010797 200907	0259	16.2	81100.00	37.39	0	1	0
0010897 200907	0259	16.3	80787.50	37.33	0	1	0
0010997 200907	0259	16.4	81212.50	37.31	0	1	0
0011097 200907	0259	16.5	81350.00	37.28	0	1	0
0011197 200907	0259	16.6	81237.50	37.30	0	1	0
0011297 200907	0259	16.7	81362.50	37.21	0	1	0
0011397 200907	0259	16.8	82025.00	37.14	0	1	0
0011497 200907	0259	16.9	80937.50	37.23	0	1	0
0011597 200907	0259	17.0	82312.50	37.26	0	1	0
0011697 200907	0259	17.1	81250.00	37.23	0	1	0
0011807 200907	0259	17.2	80162.50	37.18	0	1	0
0011897 200907	0259	17.3	80962.50	37.14	0	1	0
0011997 200907	0259	17.4	82262.50	37.15	0	1	0
0012097 200907	0259	17.5	82862.50	37.19	0	1	0
0012196 200907	0259	17.6	80712.50	37.26	0	1	0
0012307 200907	0259	17.7	81787.50	37.24	0	1	0
0012396 200907	0259	17.8	84437.50	37.26	0	1	0
0012497 200907	0259	17.9	82637.50	37.37	0	1	0
0012606 200907	0259	18.0	82787.50	37.44	0	1	0
0012706 200907	0259	18.1	82787.50	37.46	0	1	0
0012806 200907	0259	18.2	82287.50	37.53	0	1	0
0012906 200907	0259	18.3	80300.00	37.63	0	1	0
0013006 200907	0259	18.4	80825.00	37.60	0	1	0
0013106 200907	0259	18.5	81862.50	37.53	0	1	0
0013206 200907	0259	18.6	82750.00	37.49	0	1	0
0013306 200907	0259	18.7	82275.00	37.58	0	1	0
0013406 200907	0259	18.8	82775.00	37.60	0	1	0
0013506 200907	0259	18.9	82000.00	37.53	0	1	0
0013616 200907	0259	19.0	84262.50	37.50	0	1	0
0013716 200907	0259	19.1	83825.00	37.57	0	1	0
0013816 200907	0259	19.2	82287.50	37.61	0	1	0
0013916 200907	0259	19.3	82975.00	37.61	0	1	0
0014016 200907	0259	19.4	81212.50	37.73	0	1	0
0014115 200907	0259	19.5	81237.50	37.75	0	1	0
0014215 200907	0259	19.6	84375.00	37.72	0	1	0
0014316 200907	0259	19.7	84150.00	37.80	0	1	0
0014415 200907	0259	19.8	81425.00	37.88	0	1	0
0014515 200907	0259	19.9	83137.50	37.82	0	1	0
0014625 200907	0259	20.0	81725.00	37.87	0	1	0
0014725 200907	0259	20.1	80875.00	37.76	0	1	0
0014825 200907	0259	20.2	81087.50	37.62	0	1	0
0014925 200907	0259	20.3	82687.50	37.57	0	1	0
0015025 200907	0259	20.4	79312.50	37.56	0	1	0
0015125 200907	0259	20.5	82812.50	37.47	0	1	0
0015225 200907	0259	20.6	83237.50	37.54	0	1	0
0015325 200907	0259	20.7	84812.50	37.49	0	1	0
0015425 200907	0259	20.8	81212.50	37.52	0	1	0
0015525 200907	0259	20.9	81575.00	37.51	0	1	0
0015625 200907	0259	21.0	81700.00	37.44	0	1	0
0015725 200907	0259	21.1	82350.00	37.44	0	1	0
0015825 200907	0259	21.2	81937.50	37.51	0	1	0
0015925 200907	0259	21.3	83337.50	37.54	0	1	0
0016024 200907	0259	21.4	83287.50	37.57	0	1	0
0016124 200907	0259	21.5	81050.00	37.75	0	1	0
0016224 200907	0259	21.6	81400.00	37.67	0	1	0
0016334 200907	0259	21.7	80525.00	37.59	0	1	0
0016424 200907	0259	21.8	82125.00	37.40	0	1	0
0016524 200907	0259	21.9	80812.50	37.44	0	1	0
0016634 200907	0259	22.0	83187.50	37.40	0	1	0
0016734 200907	0259	22.1	82050.00	37.47	0	1	0
0016834 200907	0259	22.2	83025.00	37.46	0	1	0
0016934 200907	0259	22.3	82712.50	37.51	0	1	0
0017034 200907	0259	22.4	81650.00	37.48	0	1	0
0017134 200907	0259	22.5	81525.00	37.40	0	1	0
0017234 200907	0259	22.6	82362.50	37.43	0	1	0
0017334 200907	0259	22.7	80962.50	37.47	0	1	0
0017434 200907	0259	22.8	84875.00	37.49	0	1	0
0017534 200907	0259	22.9	80637.50	37.61	0	1	0
0017644 200907	0259	23.0	82737.50	37.60	0	1	0
0017744 200907	0259	23.1	80162.50	37.58	0	1	0
0017843 200907	0259	23.2	81325.00	37.50	0	1	0
0017943 200907	0259	23.3	81525.00	37.42	0	1	0
0018043 200907	0259	23.4	81300.00	37.37	0	1	0
0018143 200907	0259	23.5	81687.50	37.35	0	1	0
0018243 200907	0259	23.6	83437.50	37.36	0	1	0
0018343 200907	0259	23.7	81250.00	37.41	0	1	0
0018443 200907	0259	23.8	82087.50	37.42	0	1	0
0018543 200907	0259	23.9	79750.00	37.30	0	1	0
0018653 200907	0259	24.0	80562.50	37.26	0	1	0
0018753 200907	0259	24.1	82150.00	37.16	0	1	0
0018853 200907	0259	24.2	81787.50	37.25	0	1	0
0018953 200907	0259	24.3	79425.00	37.27	0	1	0
0019053 200907	0259	24.4	82062.50	37.17	0	1	0
0019153 200907	0259	24.5	81537.50	37.21	0	1	0
0019253 200907	0259	24.6	84912.50	37.20	0	1	0
0019353 200907	0259	24.7	80150.00	37.27	0	1	0
0019453 200907	0259	24.8	81625.00	37.22	0	1	0
0019553 200907	0259	24.9	82687.50	37.20	0	1	0
0019653 200907	0259	25.0	79850.00	37.33	0	1	0
0019752 200907	0259	25.1	81400.00	37.30	0	1	0
0019852 200907	0259	25.2	83562.50	37.26	0	1	0
0019952 200907	0259	25.3	81050.00	37.34	0	1	0
0020052 200907	0259	25.4	83850.00	37.42	0	1	0
0020152 200907	0259	25.5	82112.50	37.50	0	1	0
0020252 200907	0259	25.6	83500.00	37.52	0	1	0
0020352 200907	0259	25.7	82937.50	37.46	0	1	0
0020452 200907	0259	25.8	82312.50	37.59	0	1	0
0020552 200907	0259	25.9	81987.50	37.62	0	1	0
0020662 200907	0259	26.0	83150.00	37.59	0	1	0
0020762 200907	0259	26.1	83187.50	37.73	0	1	0
0020862 200907	0259	26.2	80912.50	37.81	0	1	0
0020962 200907	0259	26.3	81175.00	37.69	0	1	0
0021062 200907	0259	26.4	83387.50	37.70	0	1	0
0021162 200907	0259	26.5	83025.00	37.68	0	1	0
0021262 200907	0259	26.6	81275.00	37.72	0	1	0
0021362 200907	0259	26.7	81400.00	37.62	0	1	0
0021462 200907	0259	26.8	83112.50	37.55	0	1	0
0021562 200907	0259	26.9	81912.50	37.59	0	1	0
0021672 200907	0259	27.0	82037.50	37.58	0	1	0
0021772 200907	0259	27.1	82037.50	37.53	0	1	0
0021872 200907	0259	27.2	81400.00	37.48	0	1	0
0021972 200907	0259	27.3	83087.50	37.50	0	1	0
0022072 200907	0259	27.4	83000.00	37.59	0	1	0
0022172 200907	0259	27.5	82600.00	37.57	0	1	0
0022271 200907	0259	27.6	80875.00	37.55	0	1	0
0022371 200907	0259	27.7	82612.50	37.54	0	1	0
0022471 200907	0259	27.8	83175.00	37.59	0	1	0
0022571 200907	0259	27.9	81575.00	37.59	0	1	0
0022671 200907	0259	28.0	79150.00	37.58	0	1	0
0022771 200907	0259	28.1	78387.50	37.45	0	1	0
0022881 200907	0259	28.2	82737.50	37.28	0	1	0
0022971 200907	0259	28.3	80275.00	37.34	0	1	0
0023071 200907	0259	28.4	83225.00	37.22	0	1	0
0023181 200907	0259	28.5	83612.50	37.23	0	1	0
0023271 200907	0259	28.6	84637.50	37.27	0	1	0
0023381 200907	0259	28.7	82950.00	37.44	0	1	0
0023481 200907	0259	28.8	82750.00	37.46	0	1	0
0023571 200907	0259	28.9	82037.50	37.44	0	1	0
0023681 200907	0259	29.0	82337.50	37.46	0	1	0
0023781 200907	0259	29.1	81350.00	37.60	0	1	0
0023881 200907	0259	29.2	83487.50	37.74	0	1	0
0023981 200907	0259	29.3	82125.00	37.77	0	1	0
0024081 200907	0259	29.4	80437.50	37.85	0	1	0
0024180 200907	0259	29.5	82912.50	37.73	0	1	0
0024280 200907	0259	29.6	83687.50	37.70	0	1	0
0024380 200907	0259	29.7	84512.50	37.65	0	1	0
0024480 200907	0259	29.8	81625.00	37.72	0	1	0
0024580 200907	0259	29.9	83325.00	37.67	0	1	0
0024690 200907	0259	30.0	82762.50	37.73	0	1	0
0024790 200907	0259	30.1	81200.00	37.75	0	1	0
0024890 200907	0259	30.2	82437.50	37.74	0	1	0
0024990 200907	0259	30.3	81412.50	37.70	0	1	0
0025090 200907	0259	30.4	83175.00	37.66	0	1	0
0025190 200907	0259	30.5	83925.00	37.79	0	1	0
0025290 200907	0259	30.6	83512.50	37.83	0	1	0
0025390 200907	0259	30.7	83987.50	37.82	0	1	0
0025490 200907	0259	30.8	82512.50	37.80	0	1	0
0025590 200907	0259	30.9	81450.00	37.84	0	1	0
0025700 200907	0259	31.0	82400.00	37.76	0	1	0
0025800 200907	0259	31.1	81950.00	37.74	0	1	0
0025900 200907	0259	31.2	81500.00	37.77	0	1	0
0025999 200907	0259	31.3	82550.00	37.73	0	1	0
0026100 200907	0259	31.4	81987.50	37.78	0	1	0
0026199 200907	0259	31.5	83650.00	37.73	0	1	0
0026299 200907	0259	31.6	79675.00	37.72	0	1	0
0026399 200907	0259	31.7	82950.00	37.54	0	1	0
0026499 200907	0259	31.8	81650.00	37.50	0	1	0
0026599 200907	0259	31.9	83287.50	37.46	0	1	0
0026699 200907	0259	32.0	83525.00	37.54	0	1	0
0026799 200907	0259	32.1	81175.00	37.59	0	1	0
0026909 200907	0259	32.2	81700.00	37.56	0	1	0
0026999 200907	0259	32.3	81537.50	37.57	0	1	0
0027099 200907	0259	32.4	83050.00	37.52	0	1	0
0027199 200907	0259	32.5	84325.00	37.57	0	1	0
0027299 200907	0259	32.6	82462.50	37.60	0	1	0
0027409 200907	0259	32.7	82975.00	37.72	0	1	0
0027499 200907	0259	32.8	82587.50	37.73	0	1	0
0027599 200907	0259	32.9	83300.00	37.77	0	1	0
0027709 200907	0259	33.0	80162.50	37.77	0	1	0
0027808 200907	0259	33.1	82112.50	37.62	0	1	0
0027909 200907	0259	33.2	82675.00	37.66	0	1	0
0028009 200907	0259	33.3	83600.00	37.70	0	1	0
0028108 200907	0259	33.4	83387.50	37.80	0	1	0
0028208 200907	0259	33.5	83862.50	37.81	0	1	0
0028308 200907	0259	33.6	80250.00	37.79	0	1	0
0028408 200907	0259	33.7	82062.50	37.69	0	1	0
0028508 200907	0259	33.8	82175.00	37.65	0	1	0
0028608 200907	0259	33.9	82400.00	37.63	0	1	0
0028718 200907	0259	34.0	82650.00	37.59	0	1	0
0028818 200907	0259	34.1	84462.50	37.70	0	1	0
0028918 200907	0259	34.2	83100.00	37.81	0	1	0
0029018 200907	0259	34.3	79750.00	37.83	0	1	0
0029118 200907	0259	34.4	82425.00	37.65	0	1	0
0029218 200907	0259	34.5	84175.00	37.61	0	1	0
0029318 200907	0259	34.6	83387.50	37.63	0	1	0
0029418 200907	0259	34.7	82600.00	37.77	0	1	0
0029518 200907	0259	34.8	81275.00	37.79	0	1	0
0029618 200907	0259	34.9	82912.50	37.75	0	1	0
0029727 200907	0259	35.0	80450.00	37.77	0	1	0
0029827 200907	0259	35.1	82900.00	37.67	0	1	0
0029927 200907	0259	35.2	81312.50	37.60	0	1	0
0030027 200907	0259	35.3	84350.00	37.52	0	1	0
0030127 200907	0259	35.4	82787.50	37.73	0	1	0
0030227 200907	0259	35.5	81962.50	37.75	0	1	0
0030327 200907	0259	35.6	81925.00	37.65	0	1	0
0030427 200907	0259	35.7	83712.50	37.58	0	1	0
0030527 200907	0259	35.8	81900.00	37.63	0	1	0
0030627 200907	0259	35.9	83612.50	37.66	0	1	0
0030727 200907	0259	36.0	81725.00	37.69	0	1	0
0030827 200907	0259	36.1	80362.50	37.75	0	1	0
0030937 200907	0259	36.2	81575.00	37.63	0	1	0
0031027 200907	0259	36.3	81812.50	37.65	0	1	0
0031127 200907	0259	36.4	83375.00	37.53	0	1	0
0031227 200907	0259	36.5	82562.50	37.56	0	1	0
0031327 200907	0259	36.6	82887.50	37.59	0	1	0
0031437 200907	0259	36.7	81850.00	37.63	0	1	0
0031527 200907	0259	36.8	81675.00	37.54	0	1	0
0031627 200907	0259	36.9	82975.00	37.53	0	1	0
0031736 200907	0259	37.0	81475.00	37.51	0	1	0
0031836 200907	0259	37.1	82975.00	37.49	0	1	0
0031936 200907	0259	37.2	84275.00	37.61	0	1	0
0032036 200907	0259	37.3	82012.50	37.73	0	1	0
0032136 200907	0259	37.4	79687.50	37.74	0	1	0
0032236 200907	0259	37.5	82762.50	37.58	0	1	0
0032336 200907	0259	37.6	82225.00	37.59	0	1	0
0032436 200907	0259	37.7	80250.00	37.56	0	1	0
0032536 200907	0259	37.8	81600.00	37.48	0	1	0
0032636 200907	0259	37.9	83075.00	37.48	0	1	0
0032746 200907	0259	38.0	81887.50	37.49	0	1	0
0032846 200907	0259	38.1	82737.50	37.50	0	1	0
0032946 200907	0259	38.2	83437.50	37.49	0	1	0
0033046 200907	0259	38.3	81987.50	37.46	0	1	0
0033146 200907	0259	38.4	80950.00	37.45	0	1	0
0033246 200907	0259	38.5	80175.00	37.51	0	1	0
0033346 200907	0259	38.6	83975.00	37.39	0	1	0
0033445 200907	0259	38.7	82362.50	37.47	0	1	0
0033545 200907	0259	38.8	83300.00	37.57	0	1	0
0033645 200907	0259	38.9	82287.50	37.64	0	1	0
0033755 200907	0259	39.0	81362.50	37.61	0	1	0
0033855 200907	0259	39.1	82762.50	37.59	0	1	0
0033955 200907	0259	39.2	79125.00	37.59	0	1	0
0034055 200907	0259	39.3	80950.00	37.39	0	1	0
0034155 200907	0259	39.4	83087.50	37.35	0	1	0
0034255 200907	0259	39.5	81550.00	37.44	0	1	0
0034355 200907	0259	39.6	81012.50	37.50	0	1	0
0034455 200907	0259	39.7	83712.50	37.37	0	1	0
0034555 200907	0259	39.8	82925.00	37.43	0	1	0
0034655 200907	0259	39.9	82137.50	37.41	0	1	0
0034755 200907	0259	40.0	83062.50	37.41	0	1	0
0034855 200907	0259	40.1	83112.50	37.48	0	1	0
0034955 200907	0259	40.2	82412.50	37.50	0	1	0
0035055 200907	0259	40.3	81075.00	37.65	0	1	0
0035155 200907	0259	40.4	83637.50	37.65	0	1	0
0035255 200907	0259	40.5	82537.50	37.68	0	1	0
0035354 200907	0259	40.6	84012.50	37.72	0	1	0
0035454 200907	0259	40.7	80837.50	37.86	0	1	0
0035554 200907	0259	40.8	83075.00	37.73	0	1	0
0035654 200907	0259	40.9	80512.50	37.74	0	1	0
0035764 200907	0259	41.0	84112.50	37.66	0	1	0
0035864 200907	0259	41.1	82475.00	37.71	0	1	0
0035964 200907	0259	41.2	82737.50	37.68	0	1	0
0036064 200907	0259	41.3	82500.00	37.70	0	1	0
0036164 200907	0259	41.4	80862.50	37.76	0	1	0
0036264 200907	0259	41.5	84100.00	37.63	0	1	0
0036364 200907	0259	41.6	82975.00	37.71	0	1	0
0036464 200907	0259	41.7	83175.00	37.66	0	1	0
0036564 200907	0259	41.8	82200.00	37.76	0	1	0
0036664 200907	0259	41.9	83037.50	37.72	0	1	0
0036774 200907	0259	42.0	82212.50	37.84	0	1	0
0036874 200907	0259	42.1	82162.50	37.75	0	1	0
0036974 200907	0259	42.2	81225.00	37.74	0	1	0
0037074 200907	0259	42.3	81837.50	37.67	0	1	0
0037173 200907	0259	42.4	80512.50	37.64	0	1	0
0037273 200907	0259	42.5	83000.00	37.62	0	1	0
0037373 200907	0259	42.6	80962.50	37.58	0	1	0
0037473 200907	0259	42.7	82012.50	37.48	0	1	0
0037573 200907	0259	42.8	83125.00	37.43	0	1	0
0037673 200907	0259	42.9	82500.00	37.47	0	1	0
0037783 200907	0259	43.0	81012.50	37.45	0	1	0
0037883 200907	0259	43.1	82375.00	37.40	0	1	0
0037983 200907	0259	43.2	82050.00	37.41	0	1	0
0038083 200907	0259	43.3	82387.50	37.44	0	1	0
0038183 200907	0259	43.4	81787.50	37.47	0	1	0
0038283 200907	0259	43.5	83225.00	37.52	0	1	0
0038383 200907	0259	43.6	83225.00	37.53	0	1	0
0038483 200907	0259	43.7	82087.50	37.64	0	1	0
0038583 200907	0259	43.8	82737.50	37.64	0	1	0
0038683 200907	0259	43.9	82100.00	37.62	0	1	0
0038783 200907	0259	44.0	80262.50	37.60	0	1	0
0038883 200907	0259	44.1	83487.50	37.57	0	1	0
0038983 200907	0259	44.2	82825.00	37.62	0	1	0
0039083 200907	0259	44.3	81650.00	37.66	0	1	0
0039183 200907	0259	44.4	81225.00	37.62	0	1	0
0039283 200907	0259	44.5	83287.50	37.60	0	1	0
0039383 200907	0259	44.6	81637.50	37.60	0	1	0
0039482 200907	0259	44.7	82187.50	37.53	0	1	0
0039583 200907	0259	44.8	84250.00	37.53	0	1	0
0039683 200907	0259	44.9	82137.50	37.60	0	1	0
0039792 200907	0259	45.0	82850.00	37.60	0	1	0
0039892 200907	0259	45.1	82387.50	37.72	0	1	0
0039992 200907	0259	45.2	83275.00	37.67	0	1	0
0040092 200907	0259	45.3	81375.00	37.69	0	1	0
0040192 200907	0259	45.4	83850.00	37.68	0	1	0
0040292 200907	0259	45.5	83050.00	37.80	0	1	0
0040392 200907	0259	45.6	82875.00	37.78	0	1	0
0040492 200907	0259	45.7	83800.00	37.84	0	1	0
0040592 200907	0259	45.8	81600.00	37.91	0	1	0
0040692 200907	0259	45.9	82125.00	37.79	0	1	0
0040792 200907	0259	46.0	82712.50	37.79	0	1	0
0040902 200907	0259	46.1	82450.00	37.79	0	1	0
0041002 200907	0259	46.2	83250.00	37.79	0	1	0
0041102 200907	0259	46.3	82862.50	37.79	0	1	0
0041202 200907	0259	46.4	80175.00	37.86	0	1	0
0041302 200907	0259	46.5	82687.50	37.69	0	1	0
0041402 200907	0259	46.6	84562.50	37.67	0	1	0
0041502 200907	0259	46.7	82987.50	37.75	0	1	0
0041602 200907	0259	46.8	84075.00	37.71	0	1	0
0041702 200907	0259	46.9	82225.00	37.82	0	1	0
0041801 200907	0259	47.0	83000.00	37.83	0	1	0
0041901 200907	0259	47.1	82075.00	37.84	0	1	0
0042011 200907	0259	47.2	83462.50	37.83	0	1	0
0042101 200907	0259	47.3	82750.00	37.84	0	1	0
0042201 200907	0259	47.4	83062.50	37.83	0	1	0
0042311 200907	0259	47.5	81712.50	37.96	0	1	0
0042401 200907	0259	47.6	80462.50	37.92	0	1	0
0042511 200907	0259	47.7	84475.00	37.73	0	1	0
0042611 200907	0259	47.8	83212.50	37.80	0	1	0
0042701 200907	0259	47.9	83037.50	37.76	0	1	0
0042811 200907	0259	48.0	81700.00	37.80	0	1	0
0042911 200907	0259	48.1	84650.00	37.74	0	1	0
0043011 200907	0259	48.2	81225.00	37.85	0	1	0
0043111 200907	0259	48.3	82475.00	37.75	0	1	0
0043211 200907	0259	48.4	80962.50	37.74	0	1	0
0043311 200907	0259	48.5	80425.00	37.65	0	1	0
0043411 200907	0259	48.6	82712.50	37.59	0	1	0
0043510 200907	0259	48.7	83787.50	37.69	0	1	0
0043610 200907	0259	48.8	82487.50	37.66	0	1	0
0043710 200907	0259	48.9	82050.00	37.63	0	1	0
0043810 200907	0259	49.0	81600.00	37.58	0	1	0
0043920 200907	0259	49.1	84012.50	37.58	0	1	0
0044020 200907	0259	49.2	80775.00	37.55	0	1	0
0044120 200907	0259	49.3	83137.50	37.53	0	1	0
0044220 200907	0259	49.4	82475.00	37.56	0	1	0
0044320 200907	0259	49.5	80087.50	37.63	0	1	0
0044420 200907	0259	49.6	83237.50	37.61	0	1	0
0044520 200907	0259	49.7	82387.50	37.63	0	1	0
0044620 200907	0259	49.8	83787.50	37.57	0	1	0
0044720 200907	0259	49.9	81550.00	37.63	0	1	0
0044820 200907	0259	50.0	82225.00	37.61	0	1	0
0044930 200907	0259	50.1	85112.50	37.64	0	1	0
0045030 200907	0259	50.2	83875.00	37.68	0	1	0
0045130 200907	0259	50.3	83375.00	37.82	0	1	0
0045230 200907	0259	50.4	83275.00	37.84	0	1	0
0045330 200907	0259	50.5	81775.00	37.87	0	1	0
0045429 200907	0259	50.6	80287.50	37.95	0	1	0
0045529 200907	0259	50.7	83012.50	37.81	0	1	0
0045629 200907	0259	50.8	82225.00	37.84	0	1	0
0045729 200907	0259	50.9	81737.50	37.77	0	1	0
0045829 200907	0259	51.0	80775.00	37.78	0	1	0
0045929 200907	0259	51.1	82000.00	37.72	0	1	0
0046039 200907	0259	51.2	83412.50	37.58	0	1	0
0046129 200907	0259	51.3	82950.00	37.55	0	1	0
0046229 200907	0259	51.4	83100.00	37.54	0	1	0
0046329 200907	0259	51.5	82287.50	37.53	0	1	0
0046429 200907	0259	51.6	82487.50	37.55	0	1	0
0046539 200907	0259	51.7	81462.50	37.65	0	1	0
0046629 200907	0259	51.8	82300.00	37.58	0	1	0
0046729 200907	0259	51.9	83362.50	37.58	0	1	0
0046829 200907	0259	52.0	80737.50	37.66	0	1	0
0046939 200907	0259	52.1	83500.00	37.65	0	1	0
0047039 200907	0259	52.2	82900.00	37.72	0	1	0
0047139 200907	0259	52.3	84337.50	37.70	0	1	0
0047238 200907	0259	52.4	85837.50	37.76	0	1	0
0047338 200907	0259	52.5	82812.50	37.88	0	1	0
0047438 200907	0259	52.6	81475.00	37.91	0	1	0
0047538 200907	0259	52.7	81650.00	37.86	0	1	0
0047638 200907	0259	52.8	84475.00	37.87	0	1	0
0047738 200907	0259	52.9	81862.50	37.97	0	1	0
0047838 200907	0259	53.0	80250.00	37.90	0	1	0
0047948 200907	0259	53.1	81987.50	37.88	0	1	0
0048048 200907	0259	53.2	84187.50	37.81	0	1	0
0048148 200907	0259	53.3	81700.00	37.87	0	1	0
0048248 200907	0259	53.4	84200.00	37.75	0	1	0
0048348 200907	0259	53.5	83475.00	37.68	0	1	0
0048448 200907	0259	53.6	83800.00	37.71	0	1	0
0048548 200907	0259	53.7	82362.50	37.81	0	1	0
0048648 200907	0259	53.8	82675.00	37.84	0	1	0
0048748 200907	0259	53.9	82050.00	37.76	0	1	0
0048848 200907	0259	54.0	82375.00	37.77	0	1	0
0048958 200907	0259	54.1	82362.50	37.87	0	1	0
0049057 200907	0259	54.2	82987.50	37.88	0	1	0
0049157 200907	0259	54.3	81912.50	37.83	0	1	0
0049257 200907	0259	54.4	84162.50	37.84	0	1	0
0049357 200907	0259	54.5	81987.50	37.84	0	1	0
0049457 200907	0259	54.6	82037.50	37.77	0	1	0
0049557 200907	0259	54.7	82425.00	37.69	0	1	0
0049657 200907	0259	54.8	81800.00	37.69	0	1	0
0049757 200907	0259	54.9	79525.00	37.65	0	1	0
0049857 200907	0259	55.0	81700.00	37.54	0	1	0
0049957 200907	0259	55.1	80812.50	37.51	0	1	0
0050057 200907	0259	55.2	80762.50	37.44	0	1	0
0050157 200907	0259	55.3	84112.50	37.34	0	1	0
0050257 200907	0259	55.4	82775.00	37.44	0	1	0
0050357 200907	0259	55.5	82962.50	37.38	0	1	0
0050457 200907	0259	55.6	82375.00	37.42	0	1	0
0050557 200907	0259	55.7	83387.50	37.44	0	1	0
0050657 200907	0259	55.8	81950.00	37.48	0	1	0
0050757 200907	0259	55.9	83675.00	37.49	0	1	0
0050857 200907	0259	56.0	81525.00	37.67	0	1	0
0050967 200907	0259	56.1	83137.50	37.67	0	1	0
0051067 200907	0259	56.2	81837.50	37.77	0	1	0
0051167 200907	0259	56.3	83712.50	37.82	0	1	0
0051267 200907	0259	56.4	81900.00	37.80	0	1	0
0051367 200907	0259	56.5	83975.00	37.76	0	1	0
0051467 200907	0259	56.6	81737.50	37.81	0	1	0
0051566 200907	0259	56.7	83037.50	37.78	0	1	0
0051666 200907	0259	56.8	82650.00	37.76	0	1	0
0051766 200907	0259	56.9	84225.00	37.79	0	1	0
0051866 200907	0259	57.0	83937.50	37.82	0	1	0
0051976 200907	0259	57.1	82587.50	37.93	0	1	0
0052076 200907	0259	57.2	82737.50	37.90	0	1	0
0052176 200907	0259	57.3	80575.00	37.94	0	1	0
0052276 200907	0259	57.4	82712.50	37.80	0	1	0
0052376 200907	0259	57.5	82262.50	37.84	0	1	0
0052476 200907	0259	57.6	82875.00	37.76	0	1	0
0052576 200907	0259	57.7	83750.00	37.81	0	1	0
0052676 200907	0259	57.8	82750.00	37.84	0	1	0
0052776 200907	0259	57.9	82950.00	37.85	0	1	0
0052876 200907	0259	58.0	83775.00	37.79	0	1	0
0052986 200907	0259	58.1	81662.50	37.78	0	1	0
0053086 200907	0259	58.2	82000.00	37.74	0	1	0
0053186 200907	0259	58.3	81050.00	37.71	0	1	0
0053286 200907	0259	58.4	81562.50	37.73	0	1	0
0053386 200907	0259	58.5	81687.50	37.68	0	1	0
0053486 200907	0259	58.6	83012.50	37.65	0	1	0
0053585 200907	0259	58.7	84562.50	37.66	0	1	0
0053685 200907	0259	58.8	81137.50	37.70	0	1	0
0053786 200907	0259	58.9	82625.00	37.62	0	1	0
0053885 200907	0259	59.0	82237.50	37.61	0	1	0
0053985 200907	0259	59.1	84400.00	37.54	0	1	0
0054085 200907	0259	59.2	83700.00	37.66	0	1	0
0054185 200907	0259	59.3	81187.50	37.74	0	1	0
0054285 200907	0259	59.4	83425.00	37.75	0	1	0
0054385 200907	0259	59.5	81362.50	37.83	0	1	0
0054485 200907	0259	59.6	81662.50	37.81	0	1	0
0054585 200907	0259	59.7	83175.00	37.75	0	1	0
0054685 200907	0259	59.8	83250.00	37.69	0	1	0
0054785 200907	0259	59.9	82612.50	37.79	0	1	0
0054886 200907	0300	0.0	81262.50	37.79	0	1	0
0054996 200907	0300	0.1	81800.00	37.74	0	1	0
0055096 200907	0300	0.2	83212.50	37.62	0	1	0
0055195 200907	0300	0.3	82762.50	37.60	0	1	0
0055296 200907	0300	0.4	83925.00	37.67	0	1	0
0055395 200907	0300	0.5	82750.00	37.70	0	1	0
0055495 200907	0300	0.6	81337.50	37.76	0	1	0
0055595 200907	0300	0.7	82512.50	37.74	0	1	0
0055695 200907	0300	0.8	84500.00	37.71	0	1	0
0055795 200907	0300	0.9	81237.50	37.77	0	1	0
0055895 200907	0300	1.0	81625.00	37.71	0	1	0
0056005 200907	0300	1.1	82775.00	37.72	0	1	0
0056105 200907	0300	1.2	84587.50	37.77	0	1	0
0056205 200907	0300	1.3	85712.50	37.83	0	1	0
0056305 200907	0300	1.4	82987.50	37.96	0	1	0
0056405 200907	0300	1.5	85887.50	37.92	0	1	0
0056505 200907	0300	1.6	78737.50	38.06	0	1	0
0056605 200907	0300	1.7	82987.50	37.95	0	1	0
0056705 200907	0300	1.8	84850.00	37.97	0	1	0
0056805 200907	0300	1.9	82125.00	37.98	0	1	0
0056905 200907	0300	2.0	81612.50	38.02	0	1	0
0057004 200907	0300	2.1	83625.00	38.02	0	1	0
0057115 200907	0300	2.2	83600.00	38.06	0	1	0
0057204 200907	0300	2.3	85262.50	38.02	0	1	0
0057304 200907	0300	2.4	81025.00	38.00	0	1	0
0057404 200907	0300	2.5	82112.50	37.91	0	1	0
0057504 200907	0300	2.6	82425.00	37.74	0	1	0
0057614 200907	0300	2.7	81775.00	37.90	0	1	0
0057704 200907	0300	2.8	81025.00	37.85	0	1	0
0057804 200907	0300	2.9	82962.50	37.68	0	1	0
0057914 200907	0300	3.0	83675.00	37.71	0	1	0
0058014 200907	0300	3.1	83900.00	37.81	0	1	0
0058114 200907	0300	3.2	81887.50	37.82	0	1	0
0058214 200907	0300	3.3	82687.50	37.74	0	1	0
0058314 200907	0300	3.4	82937.50	37.63	0	1	0
0058414 200907	0300	3.5	82287.50	37.71	0	1	0
0058514 200907	0300	3.6	84687.50	37.72	0	1	0
0058614 200907	0300	3.7	81037.50	37.82	0	1	0
0058714 200907	0300	3.8	83262.50	37.79	0	1	0
0058814 200907	0300	3.9	81925.00	37.89	0	1	0
0058914 200907	0300	4.0	82137.50	37.84	0	1	0
0059024 200907	0300	4.1	82212.50	37.77	0	1	0
0059123 200907	0300	4.2	84562.50	37.70	0	1	0
0059223 200907	0300	4.3	82700.00	37.82	0	1	0
0059323 200907	0300	4.4	84075.00	37.82	0	1	0
0059423 200907	0300	4.5	82100.00	37.87	0	1	0
0059523 200907	0300	4.6	82675.00	37.86	0	1	0
0059623 200907	0300	4.7	81400.00	37.77	0	1	0
0059723 200907	0300	4.8	82925.00	37.79	0	1	0
0059823 200907	0300	4.9	83287.50	37.77	0	1	0
0059923 200907	0300	5.0	84025.00	37.83	0	1	0
0100033 200907	0300	5.1	82062.50	37.92	0	1	0
0100133 200907	0300	5.2	80637.50	37.91	0	1	0
0100233 200907	0300	5.3	82012.50	37.73	0	1	0
0100333 200907	0300	5.4	82987.50	37.70	0	1	0
0100433 200907	0300	5.5	84412.50	37.66	0	1	0
0100533 200907	0300	5.6	83225.00	37.76	0	1	0
0100633 200907	0300	5.7	83887.50	37.78	0	1	0
0100733 200907	0300	5.8	85000.00	37.90	0	1	0
0100833 200907	0300	5.9	82812.50	37.99	0	1	0
0100932 200907	0300	6.0	83225.00	37.97	0	1	0
0101032 200907	0300	6.1	82562.50	37.93	0	1	0
0101132 200907	0300	6.2	82375.00	37.95	0	1	0
0101232 200907	0300	6.3	82562.50	38.03	0	1	0
0101332 200907	0300	6.4	79425.00	38.06	0	1	0
0101432 200907	0300	6.5	82287.50	37.90	0	1	0
0101532 200907	0300	6.6	81587.50	37.80	0	1	0
0101632 200907	0300	6.7	81250.00	37.73	0	1	0
0101732 200907	0300	6.8	81550.00	37.61	0	1	0
0101832 200907	0300	6.9	82262.50	37.45	0	1	0
0101932 200907	0300	7.0	83687.50	37.43	0	1	0
0102042 200907	0300	7.1	81712.50	37.45	0	1	0
0102142 200907	0300	7.2	81337.50	37.41	0	1	0
0102242 200907	0300	7.3	80437.50	37.36	0	1	0
0102342 200907	0300	7.4	84537.50	37.27	0	1	0
0102442 200907	0300	7.5	82850.00	37.50	0	1	0
0102542 200907	0300	7.6	83387.50	37.52	0	1	0
0102642 200907	0300	7.7	83050.00	37.61	0	1	0
0102741 200907	0300	7.8	83125.00	37.69	0	1	0
0102841 200907	0300	7.9	83100.00	37.76	0	1	0
0102941 200907	0300	8.0	81950.00	37.80	0	1	0
0103051 200907	0300	8.1	82012.50	37.72	0	1	0
0103151 200907	0300	8.2	83062.50	37.73	0	1	0
0103251 200907	0300	8.3	81025.00	37.81	0	1	0
0103351 200907	0300	8.4	83387.50	37.83	0	1	0
0103451 200907	0300	8.5	81487.50	37.78	0	1	0
0103551 200907	0300	8.6	81837.50	37.72	0	1	0
0103651 200907	0300	8.7	83637.50	37.65	0	1	0
0103751 200907	0300	8.8	82787.50	37.68	0	1	0
0103851 200907	0300	8.9	83400.00	37.66	0	1	0
0103951 200907	0300	9.0	82875.00	37.68	0	1	0
0104061 200907	0300	9.1	83100.00	37.72	0	1	0
0104161 200907	0300	9.2	81737.50	37.77	0	1	0
0104261 200907	0300	9.3	83437.50	37.71	0	1	0
0104361 200907	0300	9.4	81912.50	37.82	0	1	0
0104461 200907	0300	9.5	81512.50	37.75	0	1	0
0104561 200907	0300	9.6	82087.50	37.75	0	1	0
0104661 200907	0300	9.7	83112.50	37.76	0	1	0
0104760 200907	0300	9.8	83637.50	37.74	0	1	0
0104860 200907	0300	9.9	83075.00	37.78	0	1	0
0104960 200907	0300	10.0	84162.50	37.76	0	1	0
0105059 200907	0300	10.1	83487.50	37.82	0	1	0
0105169 200907	0300	10.2	80037.50	37.84	0	1	0
0105259 200907	0300	10.3	81762.50	37.76	0	1	0
0105359 200907	0300	10.4	82025.00	37.69	0	1	0
0105459 200907	0300	10.5	83900.00	37.69	0	1	0
0105559 200907	0300	10.6	84500.00	37.80	0	1	0
0105669 200907	0300	10.7	83837.50	37.91	0	1	0
0105759 200907	0300	10.8	84987.50	37.94	0	1	0
0105859 200907	0300	10.9	84450.00	38.00	0	1	0
0105959 200907	0300	11.0	84412.50	38.06	0	1	0
0106069 200907	0300	11.1	84550.00	38.07	0	1	0
0106169 200907	0300	11.2	80187.50	38.12	0	1	0
0106269 200907	0300	11.3	83762.50	38.13	0	1	0
0106369 200907	0300	11.4	82837.50	38.22	0	1	0
0106469 200907	0300	11.5	81512.50	38.25	0	1	0
0106569 200907	0300	11.6	82037.50	38.15	0	1	0
0106669 200907	0300	11.7	83287.50	38.04	0	1	0
0106769 200907	0300	11.8	83675.00	38.01	0	1	0
0106869 200907	0300	11.9	81887.50	37.95	0	1	0
0106968 200907	0300	12.0	82787.50	37.84	0	1	0
0107078 200907	0300	12.1	83925.00	37.76	0	1	0
0107178 200907	0300	12.2	81887.50	37.74	0	1	0
0107278 200907	0300	12.3	81425.00	37.81	0	1	0
0107378 200907	0300	12.4	82550.00	37.71	0	1	0
0107478 200907	0300	12.5	83937.50	37.69	0	1	0
0107578 200907	0300	12.6	81950.00	37.80	0	1	0
0107678 200907	0300	12.7	82112.50	37.80	0	1	0
0107778 200907	0300	12.8	81237.50	37.75	0	1	0
0107878 200907	0300	12.9	82137.50	37.64	0	1	0
0107978 200907	0300	13.0	83837.50	37.65	0	1	0
0108088 200907	0300	13.1	80750.00	37.69	0	1	0
0108188 200907	0300	13.2	83287.50	37.55	0	1	0
0108288 200907	0300	13.3	82975.00	37.62	0	1	0
0108388 200907	0300	13.4	81675.00	37.68	0	1	0
0108488 200907	0300	13.5	84887.50	37.65	0	1	0
0108588 200907	0300	13.6	82637.50	37.69	0	1	0
0108688 200907	0300	13.7	82375.00	37.72	0	1	0
0108788 200907	0300	13.8	82562.50	37.73	0	1	0
0108888 200907	0300	13.9	84125.00	37.79	0	1	0
0108987 200907	0300	14.0	83225.00	37.88	0	1	0
0109087 200907	0300	14.1	83262.50	37.85	0	1	0
0109187 200907	0300	14.2	83050.00	37.97	0	1	0
0109287 200907	0300	14.3	85250.00	37.95	0	1	0
0109387 200907	0300	14.4	80450.00	38.06	0	1	0
0109487 200907	0300	14.5	83262.50	38.00	0	1	0
0109587 200907	0300	14.6	81087.50	37.93	0	1	0
0109697 200907	0300	14.7	82000.00	37.86	0	1	0
0109787 200907	0300	14.8	81887.50	37.84	0	1	0
0109887 200907	0300	14.9	83800.00	37.81	0	1	0
0109987 200907	0300	15.0	82725.00	37.80	0	1	0
0110097 200907	0300	15.1	83200.00	37.77	0	1	0
0110197 200907	0300	15.2	82875.00	37.77	0	1	0
0110297 200907	0300	15.3	81937.50	37.76	0	1	0
0110397 200907	0300	15.4	82100.00	37.62	0	1	0
0110497 200907	0300	15.5	83012.50	37.69	0	1	0
0110597 200907	0300	15.6	82787.50	37.68	0	1	0
0110697 200907	0300	15.7	81250.00	37.75	0	1	0
0110797 200907	0300	15.8	82550.00	37.72	0	1	0
0110897 200907	0300	15.9	84675.00	37.75	0	1	0
0110997 200907	0300	16.0	83050.00	37.79	0	1	0
0111107 200907	0300	16.1	82237.50	37.80	0	1	0
0111206 200907	0300	16.2	82312.50	37.76	0	1	0
0111306 200907	0300	16.3	82250.00	37.74	0	1	0
0111406 200907	0300	16.4	83425.00	37.75	0	1	0
0111506 200907	0300	16.5	82450.00	37.81	0	1	0
0111606 200907	0300	16.6	81462.50	37.78	0	1	0
0111706 200907	0300	16.7	84112.50	37.72	0	1	0
0111806 200907	0300	16.8	84075.00	37.85	0	1	0
0111906 200907	0300	16.9	83875.00	37.92	0	1	0
0112006 200907	0300	17.0	82337.50	37.89	0	1	0
0112116 200907	0300	17.1	82225.00	37.85	0	1	0
0112216 200907	0300	17.2	82262.50	37.85	0	1	0
0112316 200907	0300	17.3	84475.00	37.85	0	1	0
0112406 200907	0300	17.4	82587.50	37.95	0	1	0
0112516 200907	0300	17.5	83350.00	37.91	0	1	0
0112616 200907	0300	17.6	81762.50	37.95	0	1	0
0112716 200907	0300	17.7	82175.00	37.97	0	1	0
0112816 200907	0300	17.8	82975.00	37.88	0	1	0
0112916 200907	0300	17.9	83250.00	37.83	0	1	0
0113015 200907	0300	18.0	83262.50	37.80	0	1	0
0113115 200907	0300	18.1	81400.00	37.84	0	1	0
0113215 200907	0300	18.2	84050.00	37.81	0	1	0
0113315 200907	0300	18.3	80887.50	37.89	0	1	0
0113415 200907	0300	18.4	82050.00	37.73	0	1	0
0113515 200907	0300	18.5	84262.50	37.70	0	1	0
0113615 200907	0300	18.6	83150.00	37.74	0	1	0
0113715 200907	0300	18.7	82125.00	37.81	0	1	0
0113815 200907	0300	18.8	80650.00	37.80	0	1	0
0113915 200907	0300	18.9	82325.00	37.70	0	1	0
0114015 200907	0300	19.0	83287.50	37.66	0	1	0
0114125 200907	0300	19.1	83637.50	37.66	0	1	0
0114225 200907	0300	19.2	82800.00	37.76	0	1	0
0114325 200907	0300	19.3	82750.00	37.70	0	1	0
0114425 200907	0300	19.4	80812.50	37.79	0	1	0
0114525 200907	0300	19.5	81225.00	37.73	0	1	0
0114625 200907	0300	19.6	82062.50	37.59	0	1	0
0114725 200907	0300	19.7	81200.00	37.55	0	1	0
0114825 200907	0300	19.8	81775.00	37.50	0	1	0
0114924 200907	0300	19.9	82175.00	37.55	0	1	0
0115025 200907	0300	20.0	83975.00	37.55	0	1	0
0115134 200907	0300	20.1	82662.50	37.58	0	1	0
0115234 200907	0300	20.2	81587.50	37.53	0	1	0
0115334 200907	0300	20.3	80100.00	37.48	0	1	0
0115434 200907	0300	20.4	81787.50	37.36	0	1	0
0115534 200907	0300	20.5	81350.00	37.40	0	1	0
0115634 200907	0300	20.6	83262.50	37.41	0	1	0
0115734 200907	0300	20.7	83787.50	37.46	0	1	0
0115834 200907	0300	20.8	81400.00	37.58	0	1	0
0115934 200907	0300	20.9	80512.50	37.56	0	1	0
0116034 200907	0300	21.0	83512.50	37.49	0	1	0
0116134 200907	0300	21.1	84100.00	37.47	0	1	0
0116244 200907	0300	21.2	81650.00	37.53	0	1	0
0116334 200907	0300	21.3	83362.50	37.54	0	1	0
0116434 200907	0300	21.4	83287.50	37.68	0	1	0
0116534 200907	0300	21.5	82550.00	37.75	0	1	0
0116634 200907	0300	21.6	82225.00	37.80	0	1	0
0116743 200907	0300	21.7	82500.00	37.76	0	1	0
0116843 200907	0300	21.8	83612.50	37.70	0	1	0
0116933 200907	0300	21.9	84400.00	37.80	0	1	0
0117043 200907	0300	22.0	82375.00	37.97	0	1	0
0117143 200907	0300	22.1	82850.00	37.92	0	1	0
0117243 200907	0300	22.2	83587.50	37.87	0	1	0
0117343 200907	0300	22.3	82187.50	37.95	0	1	0
0117443 200907	0300	22.4	82900.00	37.90	0	1	0
0117543 200907	0300	22.5	82162.50	37.88	0	1	0
0117643 200907	0300	22.6	83262.50	37.87	0	1	0
0117743 200907	0300	22.7	83300.00	37.91	0	1	0
0117843 200907	0300	22.8	81762.50	37.95	0	1	0
0117943 200907	0300	22.9	82012.50	37.87	0	1	0
0118043 200907	0300	23.0	81500.00	37.76	0	1	0
0118153 200907	0300	23.1	82475.00	37.72	0	1	0
0118253 200907	0300	23.2	81937.50	37.70	0	1	0
0118353 200907	0300	23.3	83875.00	37.63	0	1	0
0118453 200907	0300	23.4	83250.00	37.70	0	1	0
0118552 200907	0300	23.5	81187.50	37.72	0	1	0
0118652 200907	0300	23.6	82425.00	37.68	0	1	0
0118752 200907	0300	23.7	83112.50	37.64	0	1	0
0118852 200907	0300	23.8	82612.50	37.63	0	1	0
0118952 200907	0300	23.9	83150.00	37.67	0	1	0
0119052 200907	0300	24.0	83500.00	37.72	0	1	0
0119162 200907	0300	24.1	82937.50	37.81	0	1	0
0119262 200907	0300	24.2	84237.50	37.83	0	1	0
0119362 200907	0300	24.3	82212.50	37.93	0	1	0
0119462 200907	0300	24.4	83025.00	37.86	0	1	0
0119562 200907	0300	24.5	82850.00	37.85	0	1	0
0119662 200907	0300	24.6	84112.50	37.92	0	1	0
0119762 200907	0300	24.7	82487.50	38.00	0	1	0
0119862 200907	0300	24.8	81537.50	37.97	0	1	0
0119962 200907	0300	24.9	82250.00	37.92	0	1	0
0120062 200907	0300	25.0	81737.50	37.88	0	1	0
0120162 200907	0300	25.1	82125.00	37.80	0	1	0
0120272 200907	0300	25.2	82687.50	37.77	0	1	0
0120362 200907	0300	25.3	84112.50	37.70	0	1	0
0120462 200907	0300	25.4	82187.50	37.78	0	1	0
0120562 200907	0300	25.5	83275.00	37.74	0	1	0
0120662 200907	0300	25.6	80275.00	37.76	0	1	0
0120772 200907	0300	25.7	83662.50	37.59	0	1	0
0120862 200907	0300	25.8	81537.50	37.64	0	1	0
0120962 200907	0300	25.9	81887.50	37.64	0	1	0
0121062 200907	0300	26.0	83912.50	37.63	0	1	0
0121172 200907	0300	26.1	83325.00	37.72	0	1	0
0121272 200907	0300	26.2	81412.50	37.78	0	1	0
0121372 200907	0300	26.3	81650.00	37.72	0	1	0
0121472 200907	0300	26.4	82575.00	37.61	0	1	0
0121572 200907	0300	26.5	83137.50	37.63	0	1	0
0121672 200907	0300	26.6	83012.50	37.62	0	1	0
0121771 200907	0300	26.7	82587.50	37.75	0	1	0
0121871 200907	0300	26.8	82350.00	37.70	0	1	0
0121971 200907	0300	26.9	82187.50	37.73	0	1	0
0122071 200907	0300	27.0	82212.50	37.75	0	1	0
0122181 200907	0300	27.1	83700.00	37.67	0	1	0
0122281 200907	0300	27.2	82162.50	37.69	0	1	0
0122381 200907	0300	27.3	82425.00	37.72	0	1	0
0122481 200907	0300	27.4	84012.50	37.76	0	1	0
0122581 200907	0300	27.5	81612.50	37.82	0	1	0
0122681 200907	0300	27.6	84262.50	37.75	0	1	0
0122781 200907	0300	27.7	81750.00	37.81	0	1	0
0122881 200907	0300	27.8	83362.50	37.77	0	1	0
0122981 200907	0300	27.9	84037.50	37.82	0	1	0
0123081 200907	0300	28.0	82450.00	37.90	0	1	0
0123191 200907	0300	28.1	83287.50	37.91	0	1	0
0123291 200907	0300	28.2	83650.00	37.89	0	1	0
0123391 200907	0300	28.3	84387.50	37.96	0	1	0
0123491 200907	0300	28.4	81162.50	38.05	0	1	0
0123591 200907	0300	28.5	82475.00	37.92	0	1	0
0123691 200907	0300	28.6	83987.50	37.96	0	1	0
0123790 200907	0300	28.7	83575.00	37.94	0	1	0
0123890 200907	0300	28.8	82362.50	38.03	0	1	0
0123990 200907	0300	28.9	82387.50	37.98	0	1	0
0124090 200907	0300	29.0	83337.50	37.91	0	1	0
0124190 200907	0300	29.1	85125.00	37.95	0	1	0
0124290 200907	0300	29.2	82175.00	38.03	0	1	0
0124390 200907	0300	29.3	81425.00	37.96	0	1	0
0124490 200907	0300	29.4	82112.50	37.83	0	1	0
0124590 200907	0300	29.5	82950.00	37.87	0	1	0
0124690 200907	0300	29.6	82225.00	37.89	0	1	0
0124790 200907	0300	29.7	82037.50	37.82	0	1	0
0124890 200907	0300	29.8	83237.50	37.75	0	1	0
0124990 200907	0300	29.9	80337.50	37.79	0	1	0
0125090 200907	0300	30.0	82400.00	37.69	0	1	0
0125200 200907	0300	30.1	83062.50	37.65	0	1	0
0125300 200907	0300	30.2	81462.50	37.56	0	1	0
0125400 200907	0300	30.3	82637.50	37.53	0	1	0
0125500 200907	0300	30.4	82575.00	37.58	0	1	0
0125599 200907	0300	30.5	82387.50	37.60	0	1	0
0125700 200907	0300	30.6	82337.50	37.58	0	1	0
0125799 200907	0300	30.7	84437.50	37.58	0	1	0
0125899 200907	0300	30.8	81937.50	37.69	0	1	0
0125999 200907	0300	30.9	83150.00	37.63	0	1	0
0126099 200907	0300	31.0	82387.50	37.76	0	1	0
0126209 200907	0300	31.1	81812.50	37.76	0	1	0
0126309 200907	0300	31.2	80437.50	37.70	0	1	0
0126409 200907	0300	31.3	84462.50	37.65	0	1	0
0126509 200907	0300	31.4	83087.50	37.74	0	1	0
0126609 200907	0300	31.5	82537.50	37.76	0	1	0
0126709 200907	0300	31.6	82725.00	37.77	0	1	0
0126809 200907	0300	31.7	82650.00	37.78	0	1	0
0126909 200907	0300	31.8	83012.50	37.70	0	1	0
0127009 200907	0300	31.9	80862.50	37.75	0	1	0
0127109 200907	0300	32.0	83187.50	37.65	0	1	0
0127219 200907	0300	32.1	84762.50	37.68	0	1	0
0127319 200907	0300	32.2	81737.50	37.82	0	1	0
0127419 200907	0300	32.3	82537.50	37.88	0	1	0
0127509 200907	0300	32.4	82937.50	37.79	0	1	0
0127618 200907	0300	32.5	82000.00	37.78	0	1	0
0127718 200907	0300	32.6	82400.00	37.76	0	1	0
0127818 200907	0300	32.7	85325.00	37.74	0	1	0
0127918 200907	0300	32.8	81600.00	37.86	0	1	0
0128018 200907	0300	32.9	84162.50	37.80	0	1	0
0128118 200907	0300	33.0	82762.50	37.95	0	1	0
0128218 200907	0300	33.1	84487.50	37.93	0	1	0
0128318 200907	0300	33.2	82187.50	37.92	0	1	0
0128418 200907	0300	33.3	82800.00	37.94	0	1	0
0128518 200907	0300	33.4	82512.50	37.95	0	1	0
0128618 200907	0300	33.5	84487.50	37.93	0	1	0
0128718 200907	0300	33.6	80475.00	38.04	0	1	0
0128818 200907	0300	33.7	83687.50	37.96	0	1	0
0128918 200907	0300	33.8	81450.00	37.88	0	1	0
0129018 200907	0300	33.9	84837.50	37.88	0	1	0
0129118 200907	0300	34.0	83587.50	37.91	0	1	0
0129228 200907	0300	34.1	84450.00	37.94	0	1	0
0129327 200907	0300	34.2	82425.00	37.94	0	1	0
0129427 200907	0300	34.3	81812.50	37.95	0	1	0
0129527 200907	0300	34.4	80800.00	37.91	0	1	0
0129627 200907	0300	34.5	84025.00	37.83	0	1	0
0129727 200907	0300	34.6	82662.50	37.81	0	1	0
0129827 200907	0300	34.7	82962.50	37.91	0	1	0
0129927 200907	0300	34.8	82925.00	37.88	0	1	0
0130027 200907	0300	34.9	83612.50	37.94	0	1	0
0130127 200907	0300	35.0	82925.00	37.89	0	1	0
0130237 200907	0300	35.1	82312.50	37.86	0	1	0
0130337 200907	0300	35.2	85112.50	37.76	0	1	0
0130437 200907	0300	35.3	82037.50	37.88	0	1	0
0130537 200907	0300	35.4	81750.00	37.89	0	1	0
0130637 200907	0300	35.5	82637.50	37.93	0	1	0
0130737 200907	0300	35.6	82225.00	37.87	0	1	0
0130837 200907	0300	35.7	82525.00	37.85	0	1	0
0130937 200907	0300	35.8	82400.00	37.83	0	1	0
0131037 200907	0300	35.9	84012.50	37.81	0	1	0
0131136 200907	0300	36.0	81900.00	37.83	0	1	0
0131246 200907	0300	36.1	83812.50	37.78	0	1	0
0131346 200907	0300	36.2	83425.00	37.85	0	1	0
0131436 200907	0300	36.3	82612.50	37.77	0	1	0
0131536 200907	0300	36.4	82837.50	37.80	0	1	0
0131636 200907	0300	36.5	81837.50	37.85	0	1	0
0131736 200907	0300	36.6	84312.50	37.81	0	1	0
0131846 200907	0300	36.7	81687.50	37.91	0	1	0
0131936 200907	0300	36.8	84725.00	37.87	0	1	0
0132036 200907	0300	36.9	82500.00	37.97	0	1	0
0132146 200907	0300	37.0	81962.50	37.90	0	1	0
0132246 200907	0300	37.1	84487.50	37.91	0	1	0
0132346 200907	0300	37.2	83400.00	37.94	0	1	0
0132446 200907	0300	37.3	84087.50	37.94	0	1	0
0132546 200907	0300	37.4	83300.00	38.00	0	1	0
0132646 200907	0300	37.5	82962.50	38.02	0	1	0
0132746 200907	0300	37.6	82087.50	38.07	0	1	0
0132846 200907	0300	37.7	83450.00	37.97	0	1	0
0132946 200907	0300	37.8	84175.00	38.05	0	1	0
0133045 200907	0300	37.9	83312.50	38.03	0	1	0
0133145 200907	0300	38.0	83350.00	38.07	0	1	0
0133245 200907	0300	38.1	83937.50	38.13	0	1	0
0133355 200907	0300	38.2	81950.00	38.10	0	1	0
0133455 200907	0300	38.3	81712.50	38.04	0	1	0
0133555 200907	0300	38.4	83150.00	37.93	0	1	0
0133655 200907	0300	38.5	82412.50	37.92	0	1	0
0133755 200907	0300	38.6	85125.00	37.90	0	1	0
0133855 200907	0300	38.7	83537.50	38.04	0	1	0
0133955 200907	0300	38.8	82200.00	38.04	0	1	0
0134055 200907	0300	38.9	84137.50	37.95	0	1	0
0134155 200907	0300	39.0	81525.00	37.99	0	1	0
0134255 200907	0300	39.1	81787.50	37.91	0	1	0
0134365 200907	0300	39.2	82612.50	37.81	0	1	0
0134465 200907	0300	39.3	84687.50	37.84	0	1	0
0134565 200907	0300	39.4	82637.50	37.97	0	1	0
0134665 200907	0300	39.5	84575.00	37.95	0	1	0
0134765 200907	0300	39.6	83512.50	38.05	0	1	0
0134864 200907	0300	39.7	83062.50	37.97	0	1	0
0134964 200907	0300	39.8	82625.00	37.95	0	1	0
0135064 200907	0300	39.9	84600.00	37.97	0	1	0
0135164 200907	0300	40.0	84787.50	37.99	0	1	0
0135264 200907	0300	40.1	82137.50	38.14	0	1	0
0135374 200907	0300	40.2	81575.00	38.16	0	1	0
0135464 200907	0300	40.3	84462.50	38.11	0	1	0
0135564 200907	0300	40.4	82750.00	38.10	0	1	0
0135664 200907	0300	40.5	83312.50	38.10	0	1	0
0135764 200907	0300	40.6	85875.00	38.05	0	1	0
0135874 200907	0300	40.7	82812.50	38.15	0	1	0
0135964 200907	0300	40.8	84025.00	38.14	0	1	0
0136064 200907	0300	40.9	82825.00	38.21	0	1	0
0136164 200907	0300	41.0	84250.00	38.13	0	1	0
0136264 200907	0300	41.1	81775.00	38.10	0	1	0
0136374 200907	0300	41.2	82250.00	38.08	0	1	0
0136474 200907	0300	41.3	85375.00	38.12	0	1	0
0136574 200907	0300	41.4	82075.00	38.16	0	1	0
0136674 200907	0300	41.5	82037.50	38.13	0	1	0
0136773 200907	0300	41.6	84712.50	38.07	0	1	0
0136873 200907	0300	41.7	81412.50	38.02	0	1	0
0136973 200907	0300	41.8	83200.00	37.95	0	1	0
0137073 200907	0300	41.9	84225.00	37.92	0	1	0
0137173 200907	0300	42.0	83925.00	37.98	0	1	0
0137273 200907	0300	42.1	82812.50	37.96	0	1	0
0137383 200907	0300	42.2	82512.50	38.01	0	1	0
0137483 200907	0300	42.3	81825.00	38.02	0	1	0
0137583 200907	0300	42.4	82075.00	37.86	0	1	0
0137683 200907	0300	42.5	84350.00	37.86	0	1	0
0137783 200907	0300	42.6	83200.00	37.97	0	1	0
0137883 200907	0300	42.7	84812.50	37.90	0	1	0
0137983 200907	0300	42.8	82900.00	38.05	0	1	0
0138083 200907	0300	42.9	81862.50	38.04	0	1	0
0138183 200907	0300	43.0	83787.50	37.93	0	1	0
0138283 200907	0300	43.1	82212.50	37.93	0	1	0
0138393 200907	0300	43.2	82962.50	37.90	0	1	0
0138493 200907	0300	43.3	83937.50	37.92	0	1	0
0138593 200907	0300	43.4	80850.00	38.01	0	1	0
0138693 200907	0300	43.5	83212.50	37.96	0	1	0
0138793 200907	0300	43.6	83462.50	37.91	0	1	0
0138892 200907	0300	43.7	84412.50	37.92	0	1	0
0138992 200907	0300	43.8	81125.00	37.90	0	1	0
0139092 200907	0300	43.9	82425.00	37.82	0	1	0
0139192 200907	0300	44.0	82212.50	37.85	0	1	0
0139292 200907	0300	44.1	83587.50	37.78	0	1	0
0139402 200907	0300	44.2	83000.00	37.84	0	1	0
0139492 200907	0300	44.3	83675.00	37.84	0	1	0
0139592 200907	0300	44.4	82600.00	37.83	0	1	0
0139692 200907	0300	44.5	82225.00	37.91	0	1	0
0139792 200907	0300	44.6	82875.00	37.86	0	1	0
0139902 200907	0300	44.7	81587.50	37.84	0	1	0
0139992 200907	0300	44.8	83375.00	37.71	0	1	0
0140092 200907	0300	44.9	84925.00	37.81	0	1	0
0140192 200907	0300	45.0	82900.00	37.92	0	1	0
0140292 200907	0300	45.1	82000.00	37.95	0	1	0
0140402 200907	0300	45.2	83462.50	37.88	0	1	0
0140502 200907	0300	45.3	83412.50	37.90	0	1	0
0140602 200907	0300	45.4	82887.50	37.89	0	1	0
0140702 200907	0300	45.5	84112.50	37.90	0	1	0
0140802 200907	0300	45.6	82525.00	37.99	0	1	0
0140901 200907	0300	45.7	83612.50	37.97	0	1	0
0141001 200907	0300	45.8	80487.50	38.06	0	1	0
0141101 200907	0300	45.9	83662.50	37.93	0	1	0
0141201 200907	0300	46.0	82162.50	37.88	0	1	0
0141301 200907	0300	46.1	84150.00	37.84	0	1	0
0141411 200907	0300	46.2	84837.50	37.94	0	1	0
0141511 200907	0300	46.3	82487.50	38.00	0	1	0
0141611 200907	0300	46.4	82837.50	37.96	0	1	0
0141711 200907	0300	46.5	84037.50	37.96	0	1	0
0141811 200907	0300	46.6	83012.50	37.96	0	1	0
0141911 200907	0300	46.7	82262.50	37.98	0	1	0
0142011 200907	0300	46.8	84037.50	37.92	0	1	0
0142111 200907	0300	46.9	83062.50	38.08	0	1	0
0142211 200907	0300	47.0	81787.50	38.05	0	1	0
0142311 200907	0300	47.1	83200.00	38.03	0	1	0
0142421 200907	0300	47.2	83475.00	37.99	0	1	0
0142521 200907	0300	47.3	83125.00	37.93	0	1	0
0142621 200907	0300	47.4	81425.00	37.96	0	1	0
0142720 200907	0300	47.5	82475.00	37.89	0	1	0
0142820 200907	0300	47.6	83475.00	37.82	0	1	0
0142920 200907	0300	47.7	83987.50	37.84	0	1	0
0143020 200907	0300	47.8	83737.50	37.92	0	1	0
0143120 200907	0300	47.9	83300.00	37.91	0	1	0
0143220 200907	0300	48.0	82050.00	37.92	0	1	0
0143320 200907	0300	48.1	83200.00	37.93	0	1	0
0143420 200907	0300	48.2	84150.00	37.93	0	1	0
0143520 200907	0300	48.3	82462.50	37.96	0	1	0
0143620 200907	0300	48.4	86225.00	37.93	0	1	0
0143720 200907	0300	48.5	82412.50	38.15	0	1	0
0143820 200907	0300	48.6	81137.50	38.15	0	1	0
0143920 200907	0300	48.7	84387.50	38.04	0	1	0
0144020 200907	0300	48.8	84862.50	38.06	0	1	0
0144120 200907	0300	48.9	83350.00	38.11	0	1	0
0144220 200907	0300	49.0	82137.50	38.11	0	1	0
0144320 200907	0300	49.1	82837.50	38.11	0	1	0
0144429 200907	0300	49.2	82625.00	38.10	0	1	0
0144529 200907	0300	49.3	85375.00	38.03	0	1	0
0144629 200907	0300	49.4	82225.00	38.16	0	1	0
0144729 200907	0300	49.5	81212.50	37.98	0	1	0
0144829 200907	0300	49.6	82537.50	37.93	0	1	0
0144929 200907	0300	49.7	83450.00	37.99	0	1	0
0145029 200907	0300	49.8	83275.00	37.95	0	1	0
0145129 200907	0300	49.9	82937.50	37.88	0	1	0
0145229 200907	0300	50.0	81562.50	37.86	0	1	0
0145329 200907	0300	50.1	81925.00	37.83	0	1	0
0145439 200907	0300	50.2	84462.50	37.79	0	1	0
0145539 200907	0300	50.3	83037.50	37.87	0	1	0
0145639 200907	0300	50.4	83475.00	37.77	0	1	0
0145739 200907	0300	50.5	84087.50	37.82	0	1	0
0145839 200907	0300	50.6	81587.50	37.95	0	1	0
0145939 200907	0300	50.7	83962.50	37.91	0	1	0
0146039 200907	0300	50.8	83475.00	37.93	0	1	0
0146139 200907	0300	50.9	84500.00	37.94	0	1	0
0146238 200907	0300	51.0	83275.00	38.01	0	1	0
0146338 200907	0300	51.1	84575.00	38.09	0	1	0
0146448 200907	0300	51.2	82312.50	38.21	0	1	0
0146548 200907	0300	51.3	84137.50	38.11	0	1	0
0146638 200907	0300	51.4	83937.50	38.16	0	1	0
0146748 200907	0300	51.5	83537.50	38.18	0	1	0
0146848 200907	0300	51.6	82462.50	38.16	0	1	0
0146948 200907	0300	51.7	82537.50	38.20	0	1	0
0147048 200907	0300	51.8	82512.50	38.13	0	1	0
0147148 200907	0300	51.9	81575.00	38.09	0	1	0
0147248 200907	0300	52.0	85912.50	37.96	0	1	0
0147348 200907	0300	52.1	81787.50	38.08	0	1	0
0147448 200907	0300	52.2	82762.50	37.95	0	1	0
0147548 200907	0300	52.3	85612.50	37.97	0	1	0
0147648 200907	0300	52.4	83725.00	38.04	0	1	0
0147748 200907	0300	52.5	83225.00	38.03	0	1	0
0147848 200907	0300	52.6	82100.00	38.02	0	1	0
0147948 200907	0300	52.7	83750.00	38.00	0	1	0
0148048 200907	0300	52.8	82775.00	38.05	0	1	0
0148148 200907	0300	52.9	83950.00	38.07	0	1	0
0148247 200907	0300	53.0	83225.00	38.17	0	1	0
0148347 200907	0300	53.1	79600.00	38.05	0	1	0
0148457 200907	0300	53.2	82637.50	37.95	0	1	0
0148557 200907	0300	53.3	82150.00	37.95	0	1	0
0148657 200907	0300	53.4	84275.00	37.79	0	1	0
0148757 200907	0300	53.5	83375.00	37.82	0	1	0
0148857 200907	0300	53.6	82662.50	37.82	0	1	0
0148957 200907	0300	53.7	82812.50	37.85	0	1	0
0149057 200907	0300	53.8	80862.50	37.81	0	1	0
0149157 200907	0300	53.9	82362.50	37.72	0	1	0
0149257 200907	0300	54.0	86412.50	37.65	0	1	0
0149357 200907	0300	54.1	83212.50	37.79	0	1	0
0149467 200907	0300	54.2	83775.00	37.95	0	1	0
0149567 200907	0300	54.3	83987.50	38.01	0	1	0
0149667 200907	0300	54.4	82637.50	38.09	0	1	0
0149767 200907	0300	54.5	83100.00	38.01	0	1	0
0149867 200907	0300	54.6	82262.50	38.00	0	1	0
0149967 200907	0300	54.7	82950.00	37.98	0	1	0
0150067 200907	0300	54.8	82887.50	37.99	0	1	0
0150167 200907	0300	54.9	83812.50	38.08	0	1	0
0150267 200907	0300	55.0	84625.00	38.15	0	1	0
0150367 200907	0300	55.1	82762.50	38.07	0	1	0
0150477 200907	0300	55.2	83225.00	38.05	0	1	0
0150566 200907	0300	55.3	85275.00	38.02	0	1	0
0150666 200907	0300	55.4	81725.00	38.08	0	1	0
0150766 200907	0300	55.5	82325.00	38.04	0	1	0
0150866 200907	0300	55.6	83650.00	38.00	0	1	0
0150976 200907	0300	55.7	83062.50	38.07	0	1	0
0151076 200907	0300	55.8	85200.00	38.07	0	1	0
0151166 200907	0300	55.9	81550.00	38.17	0	1	0
0151276 200907	0300	56.0	82550.00	38.07	0	1	0
0151366 200907	0300	56.1	82575.00	37.98	0	1	0
0151476 200907	0300	56.2	85125.00	37.97	0	1	0
0151576 200907	0300	56.3	83600.00	38.06	0	1	0
0151676 200907	0300	56.4	83900.00	37.98	0	1	0
0151776 200907	0300	56.5	83350.00	38.08	0	1	0
0151876 200907	0300	56.6	82550.00	38.13	0	1	0
0151976 200907	0300	56.7	85137.50	38.08	0	1	0
0152076 200907	0300	56.8	82200.00	38.17	0	1	0
0152176 200907	0300	56.9	82075.00	38.03	0	1	0
0152276 200907	0300	57.0	85350.00	38.06	0	1	0
0152376 200907	0300	57.1	84312.50	38.18	0	1	0
0152486 200907	0300	57.2	83437.50	38.26	0	1	0
0152586 200907	0300	57.3	82725.00	38.19	0	1	0
0152685 200907	0300	57.4	83350.00	38.15	0	1	0
0152786 200907	0300	57.5	83912.50	38.12	0	1	0
0152885 200907	0300	57.6	83312.50	38.15	0	1	0
0152985 200907	0300	57.7	82037.50	38.18	0	1	0
0153085 200907	0300	57.8	81975.00	38.04	0	1	0
0153185 200907	0300	57.9	84712.50	38.03	0	1	0
0153285 200907	0300	58.0	82612.50	38.15	0	1	0
0153385 200907	0300	58.1	83087.50	38.03	0	1	0
0153495 200907	0300	58.2	81350.00	37.97	0	1	0
0153595 200907	0300	58.3	81475.00	37.88	0	1	0
0153695 200907	0300	58.4	84137.50	37.82	0	1	0
0153795 200907	0300	58.5	84525.00	37.86	0	1	0
0153895 200907	0300	58.6	82662.50	37.89	0	1	0
0153995 200907	0300	58.7	83400.00	37.86	0	1	0
0154095 200907	0300	58.8	83562.50	37.92	0	1	0
0154195 200907	0300	58.9	84487.50	37.99	0	1	0
0154295 200907	0300	59.0	82975.00	37.98	0	1	0
0154395 200907	0300	59.1	82562.50	37.99	0	1	0
0154505 200907	0300	59.2	82162.50	37.97	0	1	0
0154594 200907	0300	59.3	82712.50	38.01	0	1	0
0154694 200907	0300	59.4	82525.00	38.06	0	1	0
0154794 200907	0300	59.5	84537.50	37.99	0	1	0
0154894 200907	0300	59.6	81325.00	37.99	0	1	0
0155004 200907	0300	59.7	83812.50	37.93	0	1	0
0155094 200907	0300	59.8	84400.00	37.95	0	1	0
0155194 200907	0300	59.9	83125.00	37.99	0	1	0
0155295 200907	0301	0.0	85700.00	37.93	0	1	0
0155395 200907	0301	0.1	82037.50	38.05	0	1	0
0155505 200907	0301	0.2	83037.50	38.03	0	1	0
0155605 200907	0301	0.3	80862.50	38.06	0	1	0
0155705 200907	0301	0.4	82275.00	37.98	0	1	0
0155805 200907	0301	0.5	84375.00	37.97	0	1	0
0155905 200907	0301	0.6	83612.50	37.96	0	1	0
0156004 200907	0301	0.7	82750.00	38.07	0	1	0
0156105 200907	0301	0.8	81250.00	38.02	0	1	0
0156204 200907	0301	0.9	83275.00	37.88	0	1	0
0156304 200907	0301	1.0	84425.00	37.88	0	1	0
0156404 200907	0301	1.1	84312.50	37.83	0	1	0
0156514 200907	0301	1.2	81262.50	37.93	0	1	0
0156614 200907	0301	1.3	83600.00	37.85	0	1	0
0156714 200907	0301	1.4	82112.50	37.97	0	1	0
0156814 200907	0301	1.5	85850.00	37.96	0	1	0
0156914 200907	0301	1.6	85450.00	38.03	0	1	0
0157014 200907	0301	1.7	83412.50	38.11	0	1	0
0157114 200907	0301	1.8	82925.00	38.14	0	1	0
0157214 200907	0301	1.9	83200.00	38.22	0	1	0
0157314 200907	0301	2.0	82925.00	38.21	0	1	0
0157414 200907	0301	2.1	82275.00	38.15	0	1	0
0157524 200907	0301	2.2	82750.00	38.06	0	1	0
0157624 200907	0301	2.3	84625.00	38.12	0	1	0
0157714 200907	0301	2.4	83012.50	38.17	0	1	0
0157824 200907	0301	2.5	85962.50	38.21	0	1	0
0157924 200907	0301	2.6	83675.00	38.21	0	1	0
0158043 200907	0301	2.7	82412.50	38.13	0	1	0
0158124 200907	0301	2.8	82725.00	38.09	0	1	0
0158213 200907	0301	2.9	85700.00	38.08	0	1	0
0158323 200907	0301	3.0	84350.00	38.19	0	1	0
0158423 200907	0301	3.1	83450.00	38.26	0	1	0
0158523 200907	0301	3.2	85050.00	38.31	0	1	0
0158623 200907	0301	3.3	82925.00	38.41	0	1	0
0158723 200907	0301	3.4	82987.50	38.34	0	1	0
0158823 200907	0301	3.5	84037.50	38.34	0	1	0
0158923 200907	0301	3.6	83900.00	38.25	0	1	0
0159023 200907	0301	3.7	83262.50	38.26	0	1	0
0159123 200907	0301	3.8	82512.50	38.30	0	1	0
0159223 200907	0301	3.9	82637.50	38.29	0	1	0
0159323 200907	0301	4.0	83837.50	38.15	0	1	0
0159423 200907	0301	4.1	84125.00	38.13	0	1	0
0159533 200907	0301	4.2	84537.50	38.16	0	1	0
0159633 200907	0301	4.3	83925.00	38.13	0	1	0
0159733 200907	0301	4.4	83587.50	38.18	0	1	0
0159833 200907	0301	4.5	84600.00	38.21	0	1	0
0159933 200907	0301	4.6	84312.50	38.23	0	1	0
0200033 200907	0301	4.7	83037.50	38.25	0	1	0
0200133 200907	0301	4.8	83062.50	38.24	0	1	0
0200232 200907	0301	4.9	84375.00	38.26	0	1	0
0200332 200907	0301	5.0	82275.00	38.34	0	1	0
0200432 200907	0301	5.1	84862.50	38.27	0	1	0
0200542 200907	0301	5.2	84025.00	38.31	0	1	0
0200642 200907	0301	5.3	82237.50	38.28	0	1	0
0200742 200907	0301	5.4	83662.50	38.21	0	1	0
0200842 200907	0301	5.5	81437.50	38.21	0	1	0
0200942 200907	0301	5.6	84462.50	38.07	0	1	0
0201042 200907	0301	5.7	83662.50	38.07	0	1	0
0201142 200907	0301	5.8	84412.50	38.10	0	1	0
0201242 200907	0301	5.9	84737.50	38.16	0	1	0
0201342 200907	0301	6.0	85287.50	38.18	0	1	0
0201442 200907	0301	6.1	82250.00	38.32	0	1	0
0201552 200907	0301	6.2	84825.00	38.20	0	1	0
0201642 200907	0301	6.3	83150.00	38.23	0	1	0
0201742 200907	0301	6.4	81637.50	38.27	0	1	0
0201842 200907	0301	6.5	82050.00	38.18	0	1	0
0201942 200907	0301	6.6	84162.50	38.21	0	1	0
0202051 200907	0301	6.7	84462.50	38.20	0	1	0
0202141 200907	0301	6.8	82900.00	38.23	0	1	0
0202241 200907	0301	6.9	84275.00	38.17	0	1	0
0202351 200907	0301	7.0	84200.00	38.15	0	1	0
0202441 200907	0301	7.1	81762.50	38.10	0	1	0
0202551 200907	0301	7.2	83462.50	38.07	0	1	0
0202651 200907	0301	7.3	81637.50	38.01	0	1	0
0202751 200907	0301	7.4	83325.00	37.94	0	1	0
0202851 200907	0301	7.5	82162.50	38.02	0	1	0
0202951 200907	0301	7.6	83537.50	38.03	0	1	0
0203051 200907	0301	7.7	82175.00	38.00	0	1	0
0203151 200907	0301	7.8	82662.50	37.89	0	1	0
0203251 200907	0301	7.9	83137.50	37.88	0	1	0
0203351 200907	0301	8.0	83950.00	37.83	0	1	0
0203451 200907	0301	8.1	82462.50	37.82	0	1	0
0203561 200907	0301	8.2	85075.00	37.85	0	1	0
0203661 200907	0301	8.3	81887.50	37.93	0	1	0
0203761 200907	0301	8.4	82350.00	37.94	0	1	0
0203860 200907	0301	8.5	83500.00	37.89	0	1	0
0203960 200907	0301	8.6	83050.00	37.95	0	1	0
0204060 200907	0301	8.7	85000.00	37.93	0	1	0
0204160 200907	0301	8.8	81262.50	38.06	0	1	0
0204260 200907	0301	8.9	83012.50	38.00	0	1	0
0204360 200907	0301	9.0	82150.00	37.99	0	1	0
0204460 200907	0301	9.1	82975.00	37.91	0	1	0
0204570 200907	0301	9.2	81975.00	37.93	0	1	0
0204670 200907	0301	9.3	82187.50	37.79	0	1	0
0204770 200907	0301	9.4	85500.00	37.81	0	1	0
0204870 200907	0301	9.5	85300.00	37.95	0	1	0
0204970 200907	0301	9.6	83637.50	38.03	0	1	0
0205070 200907	0301	9.7	81912.50	38.06	0	1	0
0205170 200907	0301	9.8	83737.50	37.92	0	1	0
0205270 200907	0301	9.9	84350.00	38.03	0	1	0
0205369 200907	0301	10.0	85525.00	38.09	0	1	0
0205469 200907	0301	10.1	84075.00	38.24	0	1	0
0205579 200907	0301	10.2	84137.50	38.29	0	1	0
0205669 200907	0301	10.3	83000.00	38.39	0	1	0
0205769 200907	0301	10.4	83187.50	38.42	0	1	0
0205879 200907	0301	10.5	83362.50	38.32	0	1	0
0205969 200907	0301	10.6	83587.50	38.23	0	1	0
0206079 200907	0301	10.7	82937.50	38.23	0	1	0
0206178 200907	0301	10.8	81575.00	38.28	0	1	0
0206268 200907	0301	10.9	83062.50	38.18	0	1	0
0206378 200907	0301	11.0	83587.50	38.12	0	1	0
0206478 200907	0301	11.1	84175.00	38.03	0	1	0
0206578 200907	0301	11.2	83312.50	38.04	0	1	0
0206678 200907	0301	11.3	84350.00	38.00	0	1	0
0206778 200907	0301	11.4	84312.50	38.06	0	1	0
0206878 200907	0301	11.5	84337.50	38.11	0	1	0
0206978 200907	0301	11.6	81737.50	38.16	0	1	0
0207078 200907	0301	11.7	83287.50	38.07	0	1	0
0207178 200907	0301	11.8	83050.00	38.09	0	1	0
0207278 200907	0301	11.9	81525.00	38.15	0	1	0
0207378 200907	0301	12.0	83862.50	38.09	0	1	0
0207478 200907	0301	12.1	84212.50	38.10	0	1	0
0207588 200907	0301	12.2	83487.50	38.10	0	1	0
0207688 200907	0301	12.3	82312.50	38.11	0	1	0
0207788 200907	0301	12.4	83662.50	38.02	0	1	0
0207888 200907	0301	12.5	81387.50	37.99	0	1	0
0207987 200907	0301	12.6	84350.00	37.85	0	1	0
0208087 200907	0301	12.7	83575.00	37.97	0	1	0
0208187 200907	0301	12.8	82550.00	37.98	0	1	0
0208288 200907	0301	12.9	82400.00	37.96	0	1	0
0208387 200907	0301	13.0	84000.00	38.00	0	1	0
0208487 200907	0301	13.1	82900.00	38.01	0	1	0
0208597 200907	0301	13.2	81437.50	37.95	0	1	0
0208697 200907	0301	13.3	82550.00	37.86	0	1	0
0208797 200907	0301	13.4	81762.50	37.87	0	1	0
0208897 200907	0301	13.5	81787.50	37.78	0	1	0
0208997 200907	0301	13.6	85562.50	37.80	0	1	0
0209097 200907	0301	13.7	84562.50	37.85	0	1	0
0209197 200907	0301	13.8	83525.00	37.90	0	1	0
0209297 200907	0301	13.9	82137.50	37.94	0	1	0
0209397 200907	0301	14.0	82662.50	37.93	0	1	0
0209497 200907	0301	14.1	82637.50	37.87	0	1	0
0209607 200907	0301	14.2	82862.50	37.86	0	1	0
0209697 200907	0301	14.3	82862.50	37.92	0	1	0
0209797 200907	0301	14.4	80575.00	37.94	0	1	0
0209897 200907	0301	14.5	82650.00	37.88	0	1	0
0209997 200907	0301	14.6	82912.50	37.92	0	1	0
0210106 200907	0301	14.7	84762.50	37.80	0	1	0
0210196 200907	0301	14.8	83087.50	37.81	0	1	0
0210296 200907	0301	14.9	83700.00	37.79	0	1	0
0210406 200907	0301	15.0	81400.00	37.86	0	1	0
0210496 200907	0301	15.1	82487.50	37.81	0	1	0
0210606 200907	0301	15.2	84412.50	37.80	0	1	0
0210706 200907	0301	15.3	84412.50	37.87	0	1	0
0210806 200907	0301	15.4	83750.00	37.94	0	1	0
0210906 200907	0301	15.5	83137.50	38.08	0	1	0
0211006 200907	0301	15.6	85775.00	38.10	0	1	0
0211106 200907	0301	15.7	82512.50	38.23	0	1	0
0211206 200907	0301	15.8	83550.00	38.13	0	1	0
0211306 200907	0301	15.9	83787.50	38.15	0	1	0
0211406 200907	0301	16.0	81750.00	38.16	0	1	0
0211506 200907	0301	16.1	83962.50	38.17	0	1	0
0211616 200907	0301	16.2	83025.00	38.24	0	1	0
0211716 200907	0301	16.3	82062.50	38.17	0	1	0
0211816 200907	0301	16.4	84287.50	38.07	0	1	0
0211916 200907	0301	16.5	83862.50	38.09	0	1	0
0212015 200907	0301	16.6	84487.50	38.13	0	1	0
0212116 200907	0301	16.7	83075.00	38.07	0	1	0
0212215 200907	0301	16.8	82825.00	38.09	0	1	0
0212315 200907	0301	16.9	84512.50	38.06	0	1	0
0212415 200907	0301	17.0	83900.00	38.09	0	1	0
0212515 200907	0301	17.1	82175.00	38.19	0	1	0
0212625 200907	0301	17.2	83025.00	38.11	0	1	0
0212725 200907	0301	17.3	83025.00	38.11	0	1	0
0212825 200907	0301	17.4	85087.50	38.15	0	1	0
0212925 200907	0301	17.5	85275.00	38.19	0	1	0
0213025 200907	0301	17.6	84462.50	38.25	0	1	0
0213125 200907	0301	17.7	84662.50	38.25	0	1	0
0213225 200907	0301	17.8	85362.50	38.32	0	1	0
0213325 200907	0301	17.9	85312.50	38.44	0	1	0
0213425 200907	0301	18.0	83637.50	38.47	0	1	0
0213525 200907	0301	18.1	81150.00	38.46	0	1	0
0213635 200907	0301	18.2	84675.00	38.42	0	1	0
0213725 200907	0301	18.3	83462.50	38.49	0	1	0
0213825 200907	0301	18.4	82037.50	38.51	0	1	0
0213925 200907	0301	18.5	84087.50	38.37	0	1	0
0214025 200907	0301	18.6	83437.50	38.32	0	1	0
0214134 200907	0301	18.7	85225.00	38.27	0	1	0
0214224 200907	0301	18.8	85687.50	38.30	0	1	0
0214324 200907	0301	18.9	82512.50	38.31	0	1	0
0214424 200907	0301	19.0	82950.00	38.19	0	1	0
0214524 200907	0301	19.1	83025.00	38.16	0	1	0
0214634 200907	0301	19.2	83050.00	38.24	0	1	0
0214734 200907	0301	19.3	82162.50	38.17	0	1	0
0214834 200907	0301	19.4	82100.00	38.11	0	1	0
0214934 200907	0301	19.5	83162.50	38.11	0	1	0
0215034 200907	0301	19.6	83587.50	38.07	0	1	0
0215134 200907	0301	19.7	82125.00	38.08	0	1	0
0215234 200907	0301	19.8	83475.00	37.94	0	1	0
0215334 200907	0301	19.9	83662.50	37.84	0	1	0
0215434 200907	0301	20.0	82262.50	37.89	0	1	0
0215534 200907	0301	20.1	84175.00	37.86	0	1	0
0215644 200907	0301	20.2	82287.50	37.91	0	1	0
0215743 200907	0301	20.3	85362.50	37.87	0	1	0
0215843 200907	0301	20.4	84025.00	38.02	0	1	0
0215943 200907	0301	20.5	82587.50	38.11	0	1	0
0216043 200907	0301	20.6	82875.00	38.08	0	1	0
0216143 200907	0301	20.7	82725.00	38.05	0	1	0
0216243 200907	0301	20.8	82212.50	38.07	0	1	0
0216343 200907	0301	20.9	85275.00	38.02	0	1	0
0216443 200907	0301	21.0	83025.00	38.09	0	1	0
0216543 200907	0301	21.1	83800.00	38.12	0	1	0
0216653 200907	0301	21.2	84525.00	38.11	0	1	0
0216753 200907	0301	21.3	81287.50	38.21	0	1	0
0216853 200907	0301	21.4	83162.50	38.03	0	1	0
0216953 200907	0301	21.5	82425.00	37.99	0	1	0
0217053 200907	0301	21.6	85037.50	37.98	0	1	0
0217153 200907	0301	21.7	82125.00	38.08	0	1	0
0217253 200907	0301	21.8	82875.00	38.05	0	1	0
0217353 200907	0301	21.9	83512.50	38.08	0	1	0
0217453 200907	0301	22.0	81262.50	38.00	0	1	0
0217552 200907	0301	22.1	82362.50	37.92	0	1	0
0217653 200907	0301	22.2	82750.00	37.86	0	1	0
0217753 200907	0301	22.3	82200.00	37.78	0	1	0
0217853 200907	0301	22.4	83062.50	37.82	0	1	0
0217953 200907	0301	22.5	83287.50	37.81	0	1	0
0218052 200907	0301	22.6	83537.50	37.85	0	1	0
0218152 200907	0301	22.7	81987.50	37.78	0	1	0
0218253 200907	0301	22.8	84637.50	37.78	0	1	0
0218353 200907	0301	22.9	84175.00	37.86	0	1	0
0218453 200907	0301	23.0	82762.50	37.89	0	1	0
0218552 200907	0301	23.1	83000.00	37.95	0	1	0
0218662 200907	0301	23.2	84287.50	37.98	0	1	0
0218762 200907	0301	23.3	84112.50	38.05	0	1	0
0218863 200907	0301	23.4	82725.00	38.14	0	1	0
0218962 200907	0301	23.5	81912.50	38.12	0	1	0
0219062 200907	0301	23.6	80450.00	38.06	0	1	0
0219162 200907	0301	23.7	82437.50	37.92	0	1	0
0219262 200907	0301	23.8	83037.50	37.94	0	1	0
0219362 200907	0301	23.9	83437.50	37.87	0	1	0
0219462 200907	0301	24.0	82762.50	37.84	0	1	0
0219562 200907	0301	24.1	82787.50	37.84	0	1	0
0219672 200907	0301	24.2	83187.50	37.83	0	1	0
0219772 200907	0301	24.3	80225.00	37.78	0	1	0
0219872 200907	0301	24.4	84000.00	37.60	0	1	0
0219972 200907	0301	24.5	82300.00	37.66	0	1	0
0220072 200907	0301	24.6	82612.50	37.68	0	1	0
0220172 200907	0301	24.7	80875.00	37.78	0	1	0
0220272 200907	0301	24.8	84125.00	37.71	0	1	0
0220372 200907	0301	24.9	84687.50	37.75	0	1	0
0220472 200907	0301	25.0	82550.00	37.81	0	1	0
0220572 200907	0301	25.1	82850.00	37.80	0	1	0
0220682 200907	0301	25.2	81875.00	37.80	0	1	0
0220772 200907	0301	25.3	81537.50	37.74	0	1	0
0220872 200907	0301	25.4	82562.50	37.80	0	1	0
0220972 200907	0301	25.5	83275.00	37.74	0	1	0
0221072 200907	0301	25.6	82950.00	37.78	0	1	0
0221182 200907	0301	25.7	82525.00	37.80	0	1	0
0221272 200907	0301	25.8	82637.50	37.87	0	1	0
0221372 200907	0301	25.9	82862.50	37.81	0	1	0
0221472 200907	0301	26.0	81162.50	37.72	0	1	0
0221572 200907	0301	26.1	81787.50	37.66	0	1	0
0221682 200907	0301	26.2	84112.50	37.61	0	1	0
0221782 200907	0301	26.3	82100.00	37.71	0	1	0
0221881 200907	0301	26.4	82500.00	37.74	0	1	0
0221981 200907	0301	26.5	82675.00	37.74	0	1	0
0222081 200907	0301	26.6	83037.50	37.71	0	1	0
0222181 200907	0301	26.7	84225.00	37.71	0	1	0
0222281 200907	0301	26.8	83212.50	37.79	0	1	0
0222381 200907	0301	26.9	82912.50	37.82	0	1	0
0222481 200907	0301	27.0	83812.50	37.82	0	1	0
0222581 200907	0301	27.1	83812.50	37.94	0	1	0
0222691 200907	0301	27.2	84075.00	38.03	0	1	0
0222791 200907	0301	27.3	83475.00	38.03	0	1	0
0222891 200907	0301	27.4	83987.50	38.09	0	1	0
0222991 200907	0301	27.5	82787.50	38.16	0	1	0
0223091 200907	0301	27.6	83837.50	38.16	0	1	0
0223191 200907	0301	27.7	84037.50	38.20	0	1	0
0223291 200907	0301	27.8	81812.50	38.19	0	1	0
0223391 200907	0301	27.9	81512.50	38.12	0	1	0
0223491 200907	0301	28.0	82937.50	38.06	0	1	0
0223591 200907	0301	28.1	82087.50	38.02	0	1	0
0223701 200907	0301	28.2	83437.50	37.94	0	1	0
0223800 200907	0301	28.3	81050.00	37.92	0	1	0
0223900 200907	0301	28.4	82975.00	37.81	0	1	0
0224000 200907	0301	28.5	85537.50	37.76	0	1	0
0224100 200907	0301	28.6	84500.00	37.89	0	1	0
0224200 200907	0301	28.7	85212.50	37.91	0	1	0
0224300 200907	0301	28.8	81887.50	37.97	0	1	0
0224400 200907	0301	28.9	83762.50	37.97	0	1	0
0224500 200907	0301	29.0	83987.50	38.07	0	1	0
0224600 200907	0301	29.1	81975.00	38.12	0	1	0
0224700 200907	0301	29.2	82837.50	38.11	0	1	0
0224800 200907	0301	29.3	83012.50	38.09	0	1	0
0224900 200907	0301	29.4	84200.00	38.18	0	1	0
0225000 200907	0301	29.5	84412.50	38.23	0	1	0
0225100 200907	0301	29.6	82575.00	38.18	0	1	0
0225210 200907	0301	29.7	83812.50	38.09	0	1	0
0225300 200907	0301	29.8	83475.00	38.03	0	1	0
0225400 200907	0301	29.9	84275.00	38.10	0	1	0
0225499 200907	0301	30.0	83875.00	38.13	0	1	0
0225600 200907	0301	30.1	82112.50	38.12	0	1	0
0225709 200907	0301	30.2	84375.00	38.13	0	1	0
0225809 200907	0301	30.3	82075.00	38.20	0	1	0
0225909 200907	0301	30.4	82712.50	38.15	0	1	0
0226009 200907	0301	30.5	81762.50	38.09	0	1	0
0226109 200907	0301	30.6	83000.00	37.97	0	1	0
0226209 200907	0301	30.7	82550.00	37.99	0	1	0
0226309 200907	0301	30.8	83937.50	37.93	0	1	0
0226409 200907	0301	30.9	82950.00	37.95	0	1	0
0226509 200907	0301	31.0	82625.00	37.89	0	1	0
0226609 200907	0301	31.1	83500.00	37.83	0	1	0
0226709 200907	0301	31.2	85912.50	37.90	0	1	0
0226819 200907	0301	31.3	82000.00	37.97	0	1	0
0226919 200907	0301	31.4	82175.00	37.96	0	1	0
0227019 200907	0301	31.5	84437.50	37.94	0	1	0
0227119 200907	0301	31.6	86175.00	38.06	0	1	0
0227219 200907	0301	31.7	84025.00	38.20	0	1	0
0227319 200907	0301	31.8	83300.00	38.27	0	1	0
0227419 200907	0301	31.9	83575.00	38.24	0	1	0
0227518 200907	0301	32.0	83087.50	38.27	0	1	0
0227618 200907	0301	32.1	82962.50	38.29	0	1	0
0227718 200907	0301	32.2	83587.50	38.26	0	1	0
0227828 200907	0301	32.3	85962.50	38.16	0	1	0
0227928 200907	0301	32.4	82687.50	38.34	0	1	0
0228028 200907	0301	32.5	82025.00	38.36	0	1	0
0228128 200907	0301	32.6	83525.00	38.25	0	1	0
0228228 200907	0301	32.7	81650.00	38.13	0	1	0
0228328 200907	0301	32.8	83100.00	38.03	0	1	0
0228428 200907	0301	32.9	83862.50	38.02	0	1	0
0228528 200907	0301	33.0	82087.50	38.03	0	1	0
0228628 200907	0301	33.1	81187.50	37.99	0	1	0
0228728 200907	0301	33.2	84550.00	37.91	0	1	0
0228828 200907	0301	33.3	83487.50	37.95	0	1	0
0228928 200907	0301	33.4	84125.00	37.84	0	1	0
0229028 200907	0301	33.5	82775.00	37.90	0	1	0
0229128 200907	0301	33.6	82312.50	37.94	0	1	0
0229228 200907	0301	33.7	82050.00	37.88	0	1	0
0229328 200907	0301	33.8	83237.50	37.90	0	1	0
0229428 200907	0301	33.9	83987.50	37.91	0	1	0
0229528 200907	0301	34.0	83612.50	37.91	0	1	0
0229627 200907	0301	34.1	84000.00	37.98	0	1	0
0229737 200907	0301	34.2	82212.50	38.11	0	1	0
0229837 200907	0301	34.3	82162.50	38.00	0	1	0
0229937 200907	0301	34.4	84875.00	37.94	0	1	0
0230037 200907	0301	34.5	83625.00	37.98	0	1	0
0230137 200907	0301	34.6	84825.00	38.01	0	1	0
0230237 200907	0301	34.7	85425.00	38.13	0	1	0
0230337 200907	0301	34.8	84387.50	38.28	0	1	0
0230437 200907	0301	34.9	83150.00	38.33	0	1	0
0230537 200907	0301	35.0	84662.50	38.29	0	1	0
0230637 200907	0301	35.1	82937.50	38.34	0	1	0
0230737 200907	0301	35.2	84212.50	38.29	0	1	0
0230847 200907	0301	35.3	83950.00	38.38	0	1	0
0230947 200907	0301	35.4	83462.50	38.46	0	1	0
0231047 200907	0301	35.5	83400.00	38.40	0	1	0
0231147 200907	0301	35.6	81887.50	38.39	0	1	0
0231247 200907	0301	35.7	83212.50	38.26	0	1	0
0231347 200907	0301	35.8	81075.00	38.16	0	1	0
0231447 200907	0301	35.9	83375.00	38.01	0	1	0
0231546 200907	0301	36.0	83875.00	38.02	0	1	0
0231646 200907	0301	36.1	84112.50	37.98	0	1	0
0231746 200907	0301	36.2	82637.50	38.04	0	1	0
0231856 200907	0301	36.3	83387.50	37.96	0	1	0
0231946 200907	0301	36.4	82537.50	37.94	0	1	0
0232056 200907	0301	36.5	85362.50	37.90	0	1	0
0232146 200907	0301	36.6	83562.50	37.99	0	1	0
0232256 200907	0301	36.7	81500.00	38.06	0	1	0
0232356 200907	0301	36.8	81412.50	37.98	0	1	0
0232456 200907	0301	36.9	84387.50	38.00	0	1	0
0232556 200907	0301	37.0	83412.50	38.04	0	1	0
0232656 200907	0301	37.1	86700.00	38.02	0	1	0
0232756 200907	0301	37.2	85000.00	38.14	0	1	0
0232856 200907	0301	37.3	83787.50	38.25	0	1	0
0232956 200907	0301	37.4	80100.00	38.26	0	1	0
0233056 200907	0301	37.5	84362.50	38.16	0	1	0
0233156 200907	0301	37.6	84162.50	38.11	0	1	0
0233256 200907	0301	37.7	83375.00	38.14	0	1	0
0233356 200907	0301	37.8	84887.50	38.22	0	1	0
0233455 200907	0301	37.9	84075.00	38.38	0	1	0
0233555 200907	0301	38.0	84837.50	38.36	0	1	0
0233655 200907	0301	38.1	85150.00	38.43	0	1	0
0233755 200907	0301	38.2	83950.00	38.36	0	1	0
0233865 200907	0301	38.3	83687.50	38.31	0	1	0
0233965 200907	0301	38.4	82850.00	38.31	0	1	0
0234065 200907	0301	38.5	83762.50	38.43	0	1	0
0234165 200907	0301	38.6	82637.50	38.40	0	1	0
0234265 200907	0301	38.7	82237.50	38.33	0	1	0
0234365 200907	0301	38.8	83275.00	38.28	0	1	0
0234465 200907	0301	38.9	82112.50	38.21	0	1	0
0234565 200907	0301	39.0	83475.00	38.12	0	1	0
0234665 200907	0301	39.1	83475.00	38.06	0	1	0
0234765 200907	0301	39.2	82175.00	37.99	0	1	0
0234875 200907	0301	39.3	83287.50	37.91	0	1	0
0234975 200907	0301	39.4	84300.00	37.89	0	1	0
0235075 200907	0301	39.5	82487.50	37.95	0	1	0
0235175 200907	0301	39.6	83812.50	37.90	0	1	0
0235275 200907	0301	39.7	82150.00	37.95	0	1	0
0235374 200907	0301	39.8	84650.00	37.94	0	1	0
0235474 200907	0301	39.9	84287.50	38.01	0	1	0
0235574 200907	0301	40.0	82037.50	38.10	0	1	0
0235674 200907	0301	40.1	83125.00	38.04	0	1	0
0235774 200907	0301	40.2	83087.50	38.02	0	1	0
0235874 200907	0301	40.3	84950.00	38.07	0	1	0
0235974 200907	0301	40.4	82762.50	38.14	0	1	0
0236084 200907	0301	40.5	83437.50	38.07	0	1	0
0236174 200907	0301	40.6	83525.00	38.11	0	1	0
0236284 200907	0301	40.7	82837.50	38.10	0	1	0
0236384 200907	0301	40.8	83325.00	38.13	0	1	0
0236474 200907	0301	40.9	83737.50	38.07	0	1	0
0236584 200907	0301	41.0	83925.00	38.05	0	1	0
0236674 200907	0301	41.1	82550.00	38.13	0	1	0
0236784 200907	0301	41.2	84787.50	38.11	0	1	0
0236884 200907	0301	41.3	84512.50	38.18	0	1	0
0236984 200907	0301	41.4	83250.00	38.16	0	1	0
0237084 200907	0301	41.5	83212.50	38.18	0	1	0
0237183 200907	0301	41.6	83387.50	38.17	0	1	0
0237284 200907	0301	41.7	84162.50	38.17	0	1	0
0237383 200907	0301	41.8	82475.00	38.23	0	1	0
0237483 200907	0301	41.9	81850.00	38.19	0	1	0
0237583 200907	0301	42.0	81075.00	38.11	0	1	0
0237683 200907	0301	42.1	83037.50	37.98	0	1	0
0237783 200907	0301	42.2	84175.00	38.00	0	1	0
0237893 200907	0301	42.3	82500.00	37.97	0	1	0
0237993 200907	0301	42.4	83550.00	37.88	0	1	0
0238093 200907	0301	42.5	81012.50	37.89	0	1	0
0238193 200907	0301	42.6	83225.00	37.80	0	1	0
0238293 200907	0301	42.7	82675.00	37.79	0	1	0
0238393 200907	0301	42.8	83687.50	37.72	0	1	0
0238493 200907	0301	42.9	82112.50	37.78	0	1	0
0238593 200907	0301	43.0	81650.00	37.79	0	1	0
0238693 200907	0301	43.1	82500.00	37.81	0	1	0
0238793 200907	0301	43.2	83975.00	37.79	0	1	0
0238903 200907	0301	43.3	84300.00	37.78	0	1	0
0239003 200907	0301	43.4	82362.50	37.86	0	1	0
0239103 200907	0301	43.5	85687.50	37.81	0	1	0
0239202 200907	0301	43.6	83775.00	38.02	0	1	0
0239303 200907	0301	43.7	81200.00	38.04	0	1	0
0239402 200907	0301	43.8	81325.00	37.98	0	1	0
0239502 200907	0301	43.9	83587.50	37.87	0	1	0
0239602 200907	0301	44.0	82737.50	37.94	0	1	0
0239702 200907	0301	44.1	80925.00	37.99	0	1	0
0239802 200907	0301	44.2	83000.00	37.91	0	1	0
0239902 200907	0301	44.3	84125.00	37.87	0	1	0
0240002 200907	0301	44.4	83300.00	37.86	0	1	0
0240102 200907	0301	44.5	82725.00	37.90	0	1	0
0240202 200907	0301	44.6	81962.50	37.77	0	1	0
0240312 200907	0301	44.7	83075.00	37.69	0	1	0
0240402 200907	0301	44.8	83212.50	37.77	0	1	0
0240502 200907	0301	44.9	83012.50	37.86	0	1	0
0240602 200907	0301	45.0	85762.50	37.83	0	1	0
0240702 200907	0301	45.1	85500.00	37.97	0	1	0
0240812 200907	0301	45.2	82575.00	38.18	0	1	0
0240912 200907	0301	45.3	82400.00	38.16	0	1	0
0241012 200907	0301	45.4	84700.00	38.08	0	1	0
0241112 200907	0301	45.5	84612.50	38.14	0	1	0
0241211 200907	0301	45.6	83612.50	38.23	0	1	0
0241311 200907	0301	45.7	84212.50	38.30	0	1	0
0241411 200907	0301	45.8	83275.00	38.35	0	1	0
0241511 200907	0301	45.9	83487.50	38.35	0	1	0
0241611 200907	0301	46.0	84962.50	38.38	0	1	0
0241711 200907	0301	46.1	86162.50	38.34	0	1	0
0241811 200907	0301	46.2	83387.50	38.37	0	1	0
0241921 200907	0301	46.3	83212.50	38.41	0	1	0
0242021 200907	0301	46.4	83150.00	38.44	0	1	0
0242121 200907	0301	46.5	84150.00	38.37	0	1	0
0242221 200907	0301	46.6	83500.00	38.35	0	1	0
0242321 200907	0301	46.7	85575.00	38.35	0	1	0
0242421 200907	0301	46.8	83725.00	38.41	0	1	0
0242521 200907	0301	46.9	82662.50	38.43	0	1	0
0242621 200907	0301	47.0	84425.00	38.39	0	1	0
0242721 200907	0301	47.1	82525.00	38.37	0	1	0
0242821 200907	0301	47.2	82325.00	38.20	0	1	0
0242931 200907	0301	47.3	83012.50	38.16	0	1	0
0243030 200907	0301	47.4	83225.00	38.15	0	1	0
0243130 200907	0301	47.5	83100.00	38.15	0	1	0
0243230 200907	0301	47.6	84787.50	38.10	0	1	0
0243330 200907	0301	47.7	84725.00	38.16	0	1	0
0243430 200907	0301	47.8	82462.50	38.12	0	1	0
0243530 200907	0301	47.9	85837.50	38.07	0	1	0
0243630 200907	0301	48.0	81975.00	38.21	0	1	0
0243730 200907	0301	48.1	82912.50	38.10	0	1	0
0243830 200907	0301	48.2	81662.50	38.12	0	1	0
0243930 200907	0301	48.3	81887.50	38.09	0	1	0
0244030 200907	0301	48.4	82525.00	38.04	0	1	0
0244130 200907	0301	48.5	83837.50	38.00	0	1	0
0244230 200907	0301	48.6	84687.50	38.04	0	1	0
0244340 200907	0301	48.7	82187.50	38.03	0	1	0
0244430 200907	0301	48.8	82000.00	37.92	0	1	0
0244530 200907	0301	48.9	84962.50	37.90	0	1	0
0244630 200907	0301	49.0	83687.50	37.86	0	1	0
0244730 200907	0301	49.1	84700.00	37.94	0	1	0
0244839 200907	0301	49.2	84137.50	38.02	0	1	0
0244939 200907	0301	49.3	83162.50	38.13	0	1	0
0245039 200907	0301	49.4	81350.00	38.18	0	1	0
0245139 200907	0301	49.5	84837.50	38.13	0	1	0
0245239 200907	0301	49.6	83950.00	38.18	0	1	0
0245339 200907	0301	49.7	84200.00	38.14	0	1	0
0245439 200907	0301	49.8	85212.50	38.23	0	1	0
0245539 200907	0301	49.9	83362.50	38.38	0	1	0
0245639 200907	0301	50.0	83962.50	38.31	0	1	0
0245739 200907	0301	50.1	84675.00	38.32	0	1	0
0245839 200907	0301	50.2	84050.00	38.32	0	1	0
0245949 200907	0301	50.3	82862.50	38.31	0	1	0
0246049 200907	0301	50.4	82100.00	38.30	0	1	0
0246149 200907	0301	50.5	84237.50	38.33	0	1	0
0246249 200907	0301	50.6	83800.00	38.31	0	1	0
0246349 200907	0301	50.7	83637.50	38.30	0	1	0
0246449 200907	0301	50.8	82275.00	38.28	0	1	0
0246549 200907	0301	50.9	82400.00	38.14	0	1	0
0246649 200907	0301	51.0	80550.00	38.10	0	1	0
0246749 200907	0301	51.1	83000.00	37.95	0	1	0
0246848 200907	0301	51.2	82825.00	37.87	0	1	0
0246958 200907	0301	51.3	83112.50	37.82	0	1	0
0247058 200907	0301	51.4	82187.50	37.83	0	1	0
0247158 200907	0301	51.5	84075.00	37.83	0	1	0
0247258 200907	0301	51.6	84562.50	37.82	0	1	0
0247358 200907	0301	51.7	81362.50	37.86	0	1	0
0247458 200907	0301	51.8	82137.50	37.76	0	1	0
0247558 200907	0301	51.9	82312.50	37.75	0	1	0
0247658 200907	0301	52.0	84487.50	37.75	0	1	0
0247758 200907	0301	52.1	85075.00	37.92	0	1	0
0247858 200907	0301	52.2	84187.50	38.02	0	1	0
0247958 200907	0301	52.3	84112.50	38.08	0	1	0
0248058 200907	0301	52.4	83375.00	38.12	0	1	0
0248158 200907	0301	52.5	84987.50	38.18	0	1	0
0248258 200907	0301	52.6	84625.00	38.22	0	1	0
0248358 200907	0301	52.7	84012.50	38.22	0	1	0
0248458 200907	0301	52.8	82937.50	38.34	0	1	0
0248558 200907	0301	52.9	83400.00	38.38	0	1	0
0248658 200907	0301	53.0	84037.50	38.42	0	1	0
0248757 200907	0301	53.1	83862.50	38.40	0	1	0
0248857 200907	0301	53.2	86425.00	38.35	0	1	0
0248967 200907	0301	53.3	84000.00	38.45	0	1	0
0249067 200907	0301	53.4	82887.50	38.44	0	1	0
0249167 200907	0301	53.5	84150.00	38.42	0	1	0
0249267 200907	0301	53.6	84800.00	38.39	0	1	0
0249367 200907	0301	53.7	86587.50	38.39	0	1	0
0249467 200907	0301	53.8	84600.00	38.51	0	1	0
0249567 200907	0301	53.9	83537.50	38.58	0	1	0
0249667 200907	0301	54.0	81737.50	38.59	0	1	0
0249767 200907	0301	54.1	83850.00	38.49	0	1	0
0249867 200907	0301	54.2	83375.00	38.49	0	1	0
0249977 200907	0301	54.3	84587.50	38.35	0	1	0
0250077 200907	0301	54.4	82950.00	38.38	0	1	0
0250177 200907	0301	54.5	83475.00	38.38	0	1	0
0250277 200907	0301	54.6	82375.00	38.35	0	1	0
0250377 200907	0301	54.7	84250.00	38.24	0	1	0
0250477 200907	0301	54.8	82862.50	38.13	0	1	0
0250576 200907	0301	54.9	82600.00	38.06	0	1	0
0250676 200907	0301	55.0	82862.50	38.01	0	1	0
0250776 200907	0301	55.1	83762.50	38.06	0	1	0
0250876 200907	0301	55.2	81775.00	38.06	0	1	0
0250986 200907	0301	55.3	82050.00	37.99	0	1	0
0251086 200907	0301	55.4	84062.50	37.87	0	1	0
0251186 200907	0301	55.5	84300.00	37.92	0	1	0
0251286 200907	0301	55.6	83587.50	37.96	0	1	0
0251386 200907	0301	55.7	84525.00	38.02	0	1	0
0251486 200907	0301	55.8	84975.00	38.03	0	1	0
0251586 200907	0301	55.9	83925.00	38.12	0	1	0
0251686 200907	0301	56.0	85275.00	38.18	0	1	0
0251786 200907	0301	56.1	84450.00	38.29	0	1	0
0251886 200907	0301	56.2	82312.50	38.32	0	1	0
0251986 200907	0301	56.3	83825.00	38.35	0	1	0
0252086 200907	0301	56.4	84987.50	38.43	0	1	0
0252186 200907	0301	56.5	83500.00	38.47	0	1	0
0252286 200907	0301	56.6	83712.50	38.43	0	1	0
0252386 200907	0301	56.7	83775.00	38.44	0	1	0
0252486 200907	0301	56.8	82550.00	38.40	0	1	0
0252585 200907	0301	56.9	83325.00	38.29	0	1	0
0252685 200907	0301	57.0	83887.50	38.27	0	1	0
0252785 200907	0301	57.1	83275.00	38.20	0	1	0
0252885 200907	0301	57.2	83775.00	38.15	0	1	0
0252995 200907	0301	57.3	81650.00	38.22	0	1	0
0253095 200907	0301	57.4	83412.50	38.12	0	1	0
0253195 200907	0301	57.5	82812.50	38.05	0	1	0
0253295 200907	0301	57.6	84262.50	38.02	0	1	0
0253395 200907	0301	57.7	84125.00	38.04	0	1	0
0253495 200907	0301	57.8	82012.50	38.06	0	1	0
0253595 200907	0301	57.9	82800.00	38.03	0	1	0
0253695 200907	0301	58.0	82687.50	38.01	0	1	0
0253795 200907	0301	58.1	83337.50	37.96	0	1	0
0253895 200907	0301	58.2	85787.50	37.96	0	1	0
0254005 200907	0301	58.3	83037.50	38.05	0	1	0
0254105 200907	0301	58.4	83962.50	38.11	0	1	0
0254205 200907	0301	58.5	82650.00	38.14	0	1	0
0254305 200907	0301	58.6	83750.00	38.13	0	1	0
0254404 200907	0301	58.7	83587.50	38.11	0	1	0
0254505 200907	0301	58.8	82800.00	38.08	0	1	0
0254605 200907	0301	58.9	82800.00	38.12	0	1	0
0254704 200907	0301	59.0	82862.50	38.12	0	1	0
0254804 200907	0301	59.1	82575.00	38.13	0	1	0
0254904 200907	0301	59.2	84262.50	38.09	0	1	0
0255004 200907	0301	59.3	83037.50	38.02	0	1	0
0255104 200907	0301	59.4	81637.50	38.02	0	1	0
0255214 200907	0301	59.5	85437.50	37.92	0	1	0
0255304 200907	0301	59.6	83412.50	38.04	0	1	0
0255414 200907	0301	59.7	84137.50	38.03	0	1	0
0255514 200907	0301	59.8	84962.50	38.05	0	1	0
0255604 200907	0301	59.9	83987.50	38.15	0	1	0
0255705 200907	0302	0.0	84287.50	38.20	0	1	0
0255805 200907	0302	0.1	83425.00	38.27	0	1	0
0255915 200907	0302	0.2	84875.00	38.31	0	1	0
0256014 200907	0302	0.3	83837.50	38.33	0	1	0
0256115 200907	0302	0.4	84450.00	38.37	0	1	0
0256215 200907	0302	0.5	82600.00	38.50	0	1	0
0256314 200907	0302	0.6	86350.00	38.37	0	1	0
0256414 200907	0302	0.7	82612.50	38.50	0	1	0
0256514 200907	0302	0.8	86700.00	38.43	0	1	0
0256614 200907	0302	0.9	84400.00	38.51	0	1	0
0256714 200907	0302	1.0	83500.00	38.53	0	1	0
0256814 200907	0302	1.1	83737.50	38.49	0	1	0
0256914 200907	0302	1.2	82700.00	38.51	0	1	0
0257024 200907	0302	1.3	82637.50	38.41	0	1	0
0257124 200907	0302	1.4	83025.00	38.36	0	1	0
0257224 200907	0302	1.5	84962.50	38.29	0	1	0
0257324 200907	0302	1.6	82450.00	38.40	0	1	0
0257424 200907	0302	1.7	84637.50	38.22	0	1	0
0257524 200907	0302	1.8	84325.00	38.31	0	1	0
0257624 200907	0302	1.9	82387.50	38.21	0	1	0
0257724 200907	0302	2.0	80712.50	38.12	0	1	0
0257824 200907	0302	2.1	83512.50	37.99	0	1	0
0257924 200907	0302	2.2	84887.50	37.98	0	1	0
0258034 200907	0302	2.3	83375.00	38.08	0	1	0
0258134 200907	0302	2.4	83112.50	38.11	0	1	0
0258234 200907	0302	2.5	83025.00	38.12	0	1	0
0258334 200907	0302	2.6	81912.50	38.03	0	1	0
0258433 200907	0302	2.7	83725.00	38.00	0	1	0
0258533 200907	0302	2.8	83612.50	37.96	0	1	0
0258633 200907	0302	2.9	82412.50	37.93	0	1	0
0258733 200907	0302	3.0	83075.00	37.93	0	1	0
0258833 200907	0302	3.1	83675.00	38.04	0	1	0
0258933 200907	0302	3.2	81675.00	38.05	0	1	0
0259033 200907	0302	3.3	83162.50	37.90	0	1	0
0259133 200907	0302	3.4	84600.00	37.89	0	1	0
0259233 200907	0302	3.5	83337.50	37.96	0	1	0
0259333 200907	0302	3.6	83237.50	37.97	0	1	0
0259433 200907	0302	3.7	82537.50	38.03	0	1	0
0259533 200907	0302	3.8	82962.50	37.98	0	1	0
0259633 200907	0302	3.9	85350.00	37.95	0	1	0
0259733 200907	0302	4.0	81812.50	38.08	0	1	0
0259833 200907	0302	4.1	83375.00	38.03	0	1	0
0259933 200907	0302	4.2	84025.00	38.01	0	1	0
0300043 200907	0302	4.3	84725.00	38.12	0	1	0
0300143 200907	0302	4.4	83562.50	38.19	0	1	0
0300243 200907	0302	4.5	83112.50	38.14	0	1	0
0300343 200907	0302	4.6	84875.00	38.13	0	1	0
0300443 200907	0302	4.7	83025.00	38.21	0	1	0
0300543 200907	0302	4.8	80950.00	38.23	0	1	0
0300642 200907	0302	4.9	82575.00	38.14	0	1	0
0300742 200907	0302	5.0	84012.50	38.01	0	1	0
0300842 200907	0302	5.1	83487.50	38.11	0	1	0
0300942 200907	0302	5.2	82850.00	38.12	0	1	0
0301052 200907	0302	5.3	82525.00	38.06	0	1	0
0301152 200907	0302	5.4	82625.00	37.96	0	1	0
0301252 200907	0302	5.5	83437.50	37.92	0	1	0
0301352 200907	0302	5.6	83412.50	37.94	0	1	0
0301452 200907	0302	5.7	83975.00	37.87	0	1	0
0301552 200907	0302	5.8	82625.00	37.91	0	1	0
0301652 200907	0302	5.9	82912.50	37.99	0	1	0
0301752 200907	0302	6.0	83500.00	38.00	0	1	0
0301852 200907	0302	6.1	82987.50	37.98	0	1	0
0301952 200907	0302	6.2	84762.50	37.96	0	1	0
0302052 200907	0302	6.3	81225.00	38.04	0	1	0
0302152 200907	0302	6.4	85775.00	37.99	0	1	0
0302262 200907	0302	6.5	83300.00	38.13	0	1	0
0302351 200907	0302	6.6	85112.50	38.12	0	1	0
0302461 200907	0302	6.7	83150.00	38.20	0	1	0
0302561 200907	0302	6.8	83112.50	38.16	0	1	0
0302651 200907	0302	6.9	84212.50	38.18	0	1	0
0302761 200907	0302	7.0	83487.50	38.24	0	1	0
0302851 200907	0302	7.1	84300.00	38.24	0	1	0
0302961 200907	0302	7.2	83212.50	38.30	0	1	0
0303061 200907	0302	7.3	85037.50	38.23	0	1	0
0303161 200907	0302	7.4	83150.00	38.40	0	1	0
0303261 200907	0302	7.5	84837.50	38.28	0	1	0
0303361 200907	0302	7.6	86237.50	38.35	0	1	0
0303461 200907	0302	7.7	83625.00	38.40	0	1	0
0303561 200907	0302	7.8	84012.50	38.42	0	1	0
0303661 200907	0302	7.9	82475.00	38.47	0	1	0
0303761 200907	0302	8.0	84312.50	38.39	0	1	0
0303861 200907	0302	8.1	81275.00	38.42	0	1	0
0303961 200907	0302	8.2	85700.00	38.29	0	1	0
0304071 200907	0302	8.3	83650.00	38.40	0	1	0
0304171 200907	0302	8.4	82450.00	38.34	0	1	0
0304270 200907	0302	8.5	84300.00	38.31	0	1	0
0304370 200907	0302	8.6	81175.00	38.28	0	1	0
0304470 200907	0302	8.7	84400.00	38.05	0	1	0
0304570 200907	0302	8.8	84175.00	38.09	0	1	0
0304670 200907	0302	8.9	83012.50	38.10	0	1	0
0304770 200907	0302	9.0	84075.00	38.12	0	1	0
0304870 200907	0302	9.1	82387.50	38.11	0	1	0
0304970 200907	0302	9.2	82675.00	38.16	0	1	0
0305080 200907	0302	9.3	82300.00	38.02	0	1	0
0305180 200907	0302	9.4	83462.50	37.96	0	1	0
0305280 200907	0302	9.5	83075.00	38.01	0	1	0
0305380 200907	0302	9.6	84525.00	37.95	0	1	0
0305480 200907	0302	9.7	83850.00	38.10	0	1	0
0305580 200907	0302	9.8	84512.50	38.08	0	1	0
0305680 200907	0302	9.9	82825.00	38.09	0	1	0
0305779 200907	0302	10.0	82362.50	38.09	0	1	0
0305879 200907	0302	10.1	83875.00	38.01	0	1	0
0305979 200907	0302	10.2	84200.00	38.08	0	1	0
0306089 200907	0302	10.3	83900.00	38.14	0	1	0
0306189 200907	0302	10.4	83575.00	38.22	0	1	0
0306289 200907	0302	10.5	83800.00	38.22	0	1	0
0306389 200907	0302	10.6	81137.50	38.25	0	1	0
0306488 200907	0302	10.7	83125.00	38.10	0	1	0
0306589 200907	0302	10.8	84787.50	38.07	0	1	0
0306689 200907	0302	10.9	83250.00	38.08	0	1	0
0306788 200907	0302	11.0	83675.00	38.10	0	1	0
0306888 200907	0302	11.1	83062.50	38.16	0	1	0
0306988 200907	0302	11.2	83437.50	38.12	0	1	0
0307088 200907	0302	11.3	84512.50	38.09	0	1	0
0307188 200907	0302	11.4	83612.50	38.12	0	1	0
0307288 200907	0302	11.5	83862.50	38.12	0	1	0
0307388 200907	0302	11.6	83450.00	38.12	0	1	0
0307488 200907	0302	11.7	83375.00	38.22	0	1	0
0307588 200907	0302	11.8	81387.50	38.24	0	1	0
0307688 200907	0302	11.9	82700.00	38.08	0	1	0
0307788 200907	0302	12.0	83987.50	38.06	0	1	0
0307888 200907	0302	12.1	82175.00	38.07	0	1	0
0307988 200907	0302	12.2	84137.50	38.03	0	1	0
0308098 200907	0302	12.3	83850.00	38.06	0	1	0
0308198 200907	0302	12.4	83787.50	38.03	0	1	0
0308298 200907	0302	12.5	82525.00	38.04	0	1	0
0308398 200907	0302	12.6	83037.50	37.98	0	1	0
0308498 200907	0302	12.7	83537.50	37.96	0	1	0
0308598 200907	0302	12.8	82312.50	37.97	0	1	0
0308697 200907	0302	12.9	84575.00	38.01	0	1	0
0308797 200907	0302	13.0	84337.50	38.10	0	1	0
0308897 200907	0302	13.1	83100.00	38.11	0	1	0
0308997 200907	0302	13.2	84025.00	38.15	0	1	0
0309107 200907	0302	13.3	83637.50	38.15	0	1	0
0309207 200907	0302	13.4	84075.00	38.14	0	1	0
0309307 200907	0302	13.5	84187.50	38.15	0	1	0
0309407 200907	0302	13.6	82900.00	38.23	0	1	0
0309507 200907	0302	13.7	84412.50	38.22	0	1	0
0309607 200907	0302	13.8	82612.50	38.26	0	1	0
0309707 200907	0302	13.9	83900.00	38.27	0	1	0
0309807 200907	0302	14.0	82825.00	38.24	0	1	0
0309907 200907	0302	14.1	83562.50	38.18	0	1	0
0310007 200907	0302	14.2	83262.50	38.20	0	1	0
0310117 200907	0302	14.3	83625.00	38.16	0	1	0
0310207 200907	0302	14.4	82712.50	38.16	0	1	0
0310317 200907	0302	14.5	84862.50	38.10	0	1	0
0310407 200907	0302	14.6	83162.50	38.13	0	1	0
0310516 200907	0302	14.7	84775.00	38.14	0	1	0
0310616 200907	0302	14.8	83550.00	38.16	0	1	0
0310706 200907	0302	14.9	85225.00	38.20	0	1	0
0310816 200907	0302	15.0	83937.50	38.26	0	1	0
0310916 200907	0302	15.1	82675.00	38.31	0	1	0
0311016 200907	0302	15.2	83512.50	38.27	0	1	0
0311116 200907	0302	15.3	83912.50	38.28	0	1	0
0311216 200907	0302	15.4	82687.50	38.29	0	1	0
0311316 200907	0302	15.5	84250.00	38.29	0	1	0
0311416 200907	0302	15.6	82462.50	38.27	0	1	0
0311516 200907	0302	15.7	84350.00	38.23	0	1	0
0311616 200907	0302	15.8	84887.50	38.22	0	1	0
0311716 200907	0302	15.9	81175.00	38.28	0	1	0
0311816 200907	0302	16.0	84037.50	38.09	0	1	0
0311916 200907	0302	16.1	85075.00	38.10	0	1	0
0312016 200907	0302	16.2	85062.50	38.21	0	1	0
0312126 200907	0302	16.3	83900.00	38.28	0	1	0
0312226 200907	0302	16.4	84437.50	38.27	0	1	0
0312325 200907	0302	16.5	82600.00	38.35	0	1	0
0312425 200907	0302	16.6	82912.50	38.28	0	1	0
0312525 200907	0302	16.7	83487.50	38.30	0	1	0
0312625 200907	0302	16.8	84587.50	38.26	0	1	0
0312725 200907	0302	16.9	82487.50	38.25	0	1	0
0312825 200907	0302	17.0	82637.50	38.31	0	1	0
0312925 200907	0302	17.1	84012.50	38.24	0	1	0
0313025 200907	0302	17.2	84000.00	38.20	0	1	0
0313135 200907	0302	17.3	84012.50	38.15	0	1	0
0313235 200907	0302	17.4	83800.00	38.15	0	1	0
0313335 200907	0302	17.5	82575.00	38.12	0	1	0
0313435 200907	0302	17.6	81400.00	38.12	0	1	0
0313535 200907	0302	17.7	84637.50	38.06	0	1	0
0313635 200907	0302	17.8	84725.00	38.11	0	1	0
0313735 200907	0302	17.9	85187.50	38.11	0	1	0
0313835 200907	0302	18.0	84287.50	38.23	0	1	0
0313935 200907	0302	18.1	83525.00	38.31	0	1	0
0314035 200907	0302	18.2	84550.00	38.29	0	1	0
0314144 200907	0302	18.3	82575.00	38.31	0	1	0
0314234 200907	0302	18.4	83100.00	38.25	0	1	0
0314334 200907	0302	18.5	84500.00	38.22	0	1	0
0314434 200907	0302	18.6	85412.50	38.30	0	1	0
0314544 200907	0302	18.7	83550.00	38.48	0	1	0
0314634 200907	0302	18.8	83175.00	38.43	0	1	0
0314734 200907	0302	18.9	86062.50	38.36	0	1	0
0314844 200907	0302	19.0	83112.50	38.40	0	1	0
0314934 200907	0302	19.1	84937.50	38.35	0	1	0
0315044 200907	0302	19.2	86187.50	38.41	0	1	0
0315134 200907	0302	19.3	84987.50	38.49	0	1	0
0315244 200907	0302	19.4	82362.50	38.60	0	1	0
0315344 200907	0302	19.5	82412.50	38.56	0	1	0
0315444 200907	0302	19.6	84387.50	38.47	0	1	0
0315544 200907	0302	19.7	86125.00	38.42	0	1	0
0315644 200907	0302	19.8	83537.50	38.54	0	1	0
0315744 200907	0302	19.9	85112.50	38.56	0	1	0
0315843 200907	0302	20.0	84237.50	38.51	0	1	0
0315943 200907	0302	20.1	85737.50	38.56	0	1	0
0316043 200907	0302	20.2	83287.50	38.60	0	1	0
0316143 200907	0302	20.3	81750.00	38.47	0	1	0
0316253 200907	0302	20.4	82962.50	38.32	0	1	0
0316353 200907	0302	20.5	85437.50	38.35	0	1	0
0316453 200907	0302	20.6	83862.50	38.49	0	1	0
0316553 200907	0302	20.7	81875.00	38.46	0	1	0
0316653 200907	0302	20.8	82200.00	38.27	0	1	0
0316753 200907	0302	20.9	84100.00	38.21	0	1	0
0316853 200907	0302	21.0	81225.00	38.17	0	1	0
0316953 200907	0302	21.1	85487.50	38.03	0	1	0
0317053 200907	0302	21.2	83137.50	38.02	0	1	0
0317153 200907	0302	21.3	83150.00	38.01	0	1	0
0317263 200907	0302	21.4	84062.50	38.07	0	1	0
0317363 200907	0302	21.5	84112.50	38.12	0	1	0
0317463 200907	0302	21.6	83687.50	38.06	0	1	0
0317563 200907	0302	21.7	82225.00	38.06	0	1	0
0317663 200907	0302	21.8	84900.00	38.07	0	1	0
0317762 200907	0302	21.9	82975.00	38.19	0	1	0
0317862 200907	0302	22.0	83625.00	38.14	0	1	0
0317962 200907	0302	22.1	84262.50	38.25	0	1	0
0318062 200907	0302	22.2	85225.00	38.20	0	1	0
0318162 200907	0302	22.3	80787.50	38.29	0	1	0
0318262 200907	0302	22.4	84000.00	38.18	0	1	0
0318362 200907	0302	22.5	83287.50	38.18	0	1	0
0318462 200907	0302	22.6	83312.50	38.14	0	1	0
0318572 200907	0302	22.7	85600.00	38.13	0	1	0
0318662 200907	0302	22.8	81500.00	38.28	0	1	0
0318762 200907	0302	22.9	84425.00	38.13	0	1	0
0318862 200907	0302	23.0	84787.50	38.19	0	1	0
0318962 200907	0302	23.1	83900.00	38.24	0	1	0
0319072 200907	0302	23.2	83900.00	38.23	0	1	0
0319162 200907	0302	23.3	83012.50	38.17	0	1	0
0319272 200907	0302	23.4	82037.50	38.27	0	1	0
0319372 200907	0302	23.5	83100.00	38.18	0	1	0
0319472 200907	0302	23.6	83612.50	38.17	0	1	0
0319572 200907	0302	23.7	82287.50	38.18	0	1	0
0319672 200907	0302	23.8	86312.50	38.04	0	1	0
0319772 200907	0302	23.9	84975.00	38.25	0	1	0
0319872 200907	0302	24.0	85687.50	38.28	0	1	0
0319972 200907	0302	24.1	82600.00	38.32	0	1	0
0320072 200907	0302	24.2	83412.50	38.26	0	1	0
0320172 200907	0302	24.3	84412.50	38.24	0	1	0
0320282 200907	0302	24.4	84437.50	38.30	0	1	0
0320381 200907	0302	24.5	83300.00	38.41	0	1	0
0320481 200907	0302	24.6	84225.00	38.42	0	1	0
0320581 200907	0302	24.7	83725.00	38.44	0	1	0
0320681 200907	0302	24.8	84500.00	38.51	0	1	0
0320781 200907	0302	24.9	83675.00	38.43	0	1	0
0320881 200907	0302	25.0	85075.00	38.37	0	1	0
0320981 200907	0302	25.1	82212.50	38.34	0	1	0
0321081 200907	0302	25.2	85112.50	38.32	0	1	0
0321181 200907	0302	25.3	84387.50	38.40	0	1	0
0321291 200907	0302	25.4	81312.50	38.40	0	1	0
0321391 200907	0302	25.5	84500.00	38.26	0	1	0
0321491 200907	0302	25.6	83462.50	38.31	0	1	0
0321591 200907	0302	25.7	84275.00	38.28	0	1	0
0321691 200907	0302	25.8	82062.50	38.30	0	1	0
0321791 200907	0302	25.9	82725.00	38.19	0	1	0
0321891 200907	0302	26.0	84912.50	38.15	0	1	0
0321991 200907	0302	26.1	85762.50	38.14	0	1	0
0322091 200907	0302	26.2	83400.00	38.30	0	1	0
0322190 200907	0302	26.3	82650.00	38.23	0	1	0
0322291 200907	0302	26.4	83737.50	38.15	0	1	0
0322390 200907	0302	26.5	84075.00	38.26	0	1	0
0322490 200907	0302	26.6	85362.50	38.24	0	1	0
0322590 200907	0302	26.7	81962.50	38.32	0	1	0
0322690 200907	0302	26.8	84375.00	38.22	0	1	0
0322790 200907	0302	26.9	84625.00	38.32	0	1	0
0322890 200907	0302	27.0	81025.00	38.41	0	1	0
0322990 200907	0302	27.1	84875.00	38.23	0	1	0
0323100 200907	0302	27.2	83800.00	38.19	0	1	0
0323190 200907	0302	27.3	83387.50	38.21	0	1	0
0323300 200907	0302	27.4	84675.00	38.25	0	1	0
0323400 200907	0302	27.5	83200.00	38.29	0	1	0
0323500 200907	0302	27.6	85475.00	38.25	0	1	0
0323600 200907	0302	27.7	81900.00	38.25	0	1	0
0323700 200907	0302	27.8	81837.50	38.25	0	1	0
0323800 200907	0302	27.9	84700.00	38.14	0	1	0
0323900 200907	0302	28.0	82300.00	38.14	0	1	0
0324000 200907	0302	28.1	82575.00	38.20	0	1	0
0324100 200907	0302	28.2	83075.00	38.09	0	1	0
0324199 200907	0302	28.3	84150.00	38.06	0	1	0
0324310 200907	0302	28.4	84700.00	38.09	0	1	0
0324409 200907	0302	28.5	83300.00	38.10	0	1	0
0324509 200907	0302	28.6	82000.00	38.10	0	1	0
0324609 200907	0302	28.7	82812.50	37.94	0	1	0
0324709 200907	0302	28.8	83087.50	37.99	0	1	0
0324809 200907	0302	28.9	83825.00	38.04	0	1	0
0324909 200907	0302	29.0	84087.50	38.00	0	1	0
0325009 200907	0302	29.1	84462.50	38.08	0	1	0
0325109 200907	0302	29.2	83875.00	38.17	0	1	0
0325209 200907	0302	29.3	84662.50	38.20	0	1	0
0325319 200907	0302	29.4	83437.50	38.23	0	1	0
0325419 200907	0302	29.5	83875.00	38.17	0	1	0
0325519 200907	0302	29.6	84937.50	38.20	0	1	0
0325619 200907	0302	29.7	81937.50	38.33	0	1	0
0325719 200907	0302	29.8	82625.00	38.29	0	1	0
0325819 200907	0302	29.9	82650.00	38.27	0	1	0
0325919 200907	0302	30.0	82475.00	38.21	0	1	0
0326018 200907	0302	30.1	85275.00	38.14	0	1	0
0326118 200907	0302	30.2	83450.00	38.18	0	1	0
0326218 200907	0302	30.3	84000.00	38.16	0	1	0
0326318 200907	0302	30.4	83850.00	38.13	0	1	0
0326418 200907	0302	30.5	82012.50	38.15	0	1	0
0326518 200907	0302	30.6	81575.00	38.06	0	1	0
0326618 200907	0302	30.7	82762.50	37.91	0	1	0
0326718 200907	0302	30.8	83562.50	37.95	0	1	0
0326818 200907	0302	30.9	85900.00	37.99	0	1	0
0326918 200907	0302	31.0	84600.00	38.14	0	1	0
0327018 200907	0302	31.1	83237.50	38.23	0	1	0
0327118 200907	0302	31.2	83500.00	38.14	0	1	0
0327218 200907	0302	31.3	83512.50	38.15	0	1	0
0327328 200907	0302	31.4	84612.50	38.12	0	1	0
0327428 200907	0302	31.5	81087.50	38.16	0	1	0
0327528 200907	0302	31.6	82750.00	38.12	0	1	0
0327628 200907	0302	31.7	84737.50	38.17	0	1	0
0327728 200907	0302	31.8	83250.00	38.26	0	1	0
0327828 200907	0302	31.9	81437.50	38.24	0	1	0
0327928 200907	0302	32.0	83462.50	38.04	0	1	0
0328027 200907	0302	32.1	82275.00	37.99	0	1	0
0328127 200907	0302	32.2	83900.00	37.95	0	1	0
0328227 200907	0302	32.3	83650.00	37.97	0	1	0
0328337 200907	0302	32.4	86212.50	37.97	0	1	0
0328437 200907	0302	32.5	82725.00	38.04	0	1	0
0328537 200907	0302	32.6	82125.00	38.12	0	1	0
0328637 200907	0302	32.7	82737.50	38.09	0	1	0
0328737 200907	0302	32.8	83525.00	38.00	0	1	0
0328837 200907	0302	32.9	83700.00	38.01	0	1	0
0328937 200907	0302	33.0	83175.00	38.11	0	1	0
0329037 200907	0302	33.1	81987.50	38.10	0	1	0
0329137 200907	0302	33.2	84875.00	38.09	0	1	0
0329237 200907	0302	33.3	86212.50	38.13	0	1	0
0329337 200907	0302	33.4	84200.00	38.25	0	1	0
0329447 200907	0302	33.5	83650.00	38.16	0	1	0
0329537 200907	0302	33.6	84200.00	38.20	0	1	0
0329647 200907	0302	33.7	85125.00	38.29	0	1	0
0329737 200907	0302	33.8	85487.50	38.40	0	1	0
0329836 200907	0302	33.9	83400.00	38.49	0	1	0
0329946 200907	0302	34.0	81487.50	38.47	0	1	0
0330046 200907	0302	34.1	84062.50	38.40	0	1	0
0330146 200907	0302	34.2	83937.50	38.49	0	1	0
0330246 200907	0302	34.3	84325.00	38.45	0	1	0
0330346 200907	0302	34.4	83812.50	38.36	0	1	0
0330446 200907	0302	34.5	83075.00	38.35	0	1	0
0330546 200907	0302	34.6	82412.50	38.32	0	1	0
0330646 200907	0302	34.7	85050.00	38.24	0	1	0
0330746 200907	0302	34.8	82750.00	38.24	0	1	0
0330846 200907	0302	34.9	82875.00	38.11	0	1	0
0330946 200907	0302	35.0	83175.00	38.09	0	1	0
0331046 200907	0302	35.1	83487.50	38.17	0	1	0
0331146 200907	0302	35.2	85325.00	38.14	0	1	0
0331246 200907	0302	35.3	83537.50	38.20	0	1	0
0331356 200907	0302	35.4	82375.00	38.17	0	1	0
0331456 200907	0302	35.5	83887.50	38.10	0	1	0
0331556 200907	0302	35.6	83737.50	38.14	0	1	0
0331656 200907	0302	35.7	85500.00	38.20	0	1	0
0331756 200907	0302	35.8	85487.50	38.22	0	1	0
0331856 200907	0302	35.9	84562.50	38.34	0	1	0
0331955 200907	0302	36.0	84325.00	38.42	0	1	0
0332055 200907	0302	36.1	84675.00	38.47	0	1	0
0332155 200907	0302	36.2	82462.50	38.52	0	1	0
0332255 200907	0302	36.3	82725.00	38.39	0	1	0
0332365 200907	0302	36.4	84050.00	38.36	0	1	0
0332465 200907	0302	36.5	82850.00	38.43	0	1	0
0332565 200907	0302	36.6	84237.50	38.39	0	1	0
0332665 200907	0302	36.7	81950.00	38.41	0	1	0
0332765 200907	0302	36.8	84237.50	38.25	0	1	0
0332865 200907	0302	36.9	82300.00	38.19	0	1	0
0332965 200907	0302	37.0	84625.00	38.09	0	1	0
0333065 200907	0302	37.1	81462.50	38.11	0	1	0
0333165 200907	0302	37.2	84150.00	37.96	0	1	0
0333265 200907	0302	37.3	82575.00	38.04	0	1	0
0333365 200907	0302	37.4	84137.50	38.03	0	1	0
0333475 200907	0302	37.5	83912.50	38.03	0	1	0
0333565 200907	0302	37.6	82662.50	38.08	0	1	0
0333675 200907	0302	37.7	83075.00	38.01	0	1	0
0333775 200907	0302	37.8	84925.00	38.06	0	1	0
0333865 200907	0302	37.9	83650.00	38.09	0	1	0
0333974 200907	0302	38.0	82675.00	38.15	0	1	0
0334074 200907	0302	38.1	84800.00	38.07	0	1	0
0334174 200907	0302	38.2	84712.50	38.22	0	1	0
0334274 200907	0302	38.3	84225.00	38.24	0	1	0
0334374 200907	0302	38.4	81725.00	38.31	0	1	0
0334474 200907	0302	38.5	81725.00	38.21	0	1	0
0334574 200907	0302	38.6	85775.00	38.11	0	1	0
0334674 200907	0302	38.7	82825.00	38.25	0	1	0
0334774 200907	0302	38.8	82700.00	38.24	0	1	0
0334874 200907	0302	38.9	82625.00	38.14	0	1	0
0334974 200907	0302	39.0	84275.00	38.09	0	1	0
0335074 200907	0302	39.1	84537.50	38.16	0	1	0
0335174 200907	0302	39.2	84187.50	38.15	0	1	0
0335274 200907	0302	39.3	84712.50	38.13	0	1	0
0335384 200907	0302	39.4	82512.50	38.15	0	1	0
0335484 200907	0302	39.5	82512.50	38.18	0	1	0
0335584 200907	0302	39.6	85600.00	38.22	0	1	0
0335683 200907	0302	39.7	81225.00	38.21	0	1	0
0335783 200907	0302	39.8	84000.00	38.14	0	1	0
0335883 200907	0302	39.9	83237.50	38.20	0	1	0
0335983 200907	0302	40.0	83000.00	38.23	0	1	0
0336083 200907	0302	40.1	81087.50	38.17	0	1	0
0336183 200907	0302	40.2	83687.50	38.01	0	1	0
0336283 200907	0302	40.3	81737.50	37.99	0	1	0
0336393 200907	0302	40.4	82937.50	37.86	0	1	0
0336493 200907	0302	40.5	82937.50	37.88	0	1	0
0336593 200907	0302	40.6	82637.50	37.90	0	1	0
0336693 200907	0302	40.7	82775.00	37.76	0	1	0
0336793 200907	0302	40.8	84112.50	37.83	0	1	0
0336893 200907	0302	40.9	83775.00	37.84	0	1	0
0336993 200907	0302	41.0	83687.50	37.86	0	1	0
0337093 200907	0302	41.1	83100.00	37.89	0	1	0
0337193 200907	0302	41.2	82137.50	37.98	0	1	0
0337293 200907	0302	41.3	84637.50	37.91	0	1	0
0337393 200907	0302	41.4	83875.00	38.04	0	1	0
0337503 200907	0302	41.5	83875.00	38.09	0	1	0
0337593 200907	0302	41.6	83637.50	38.13	0	1	0
0337703 200907	0302	41.7	82937.50	38.17	0	1	0
0337793 200907	0302	41.8	84500.00	38.18	0	1	0
0337892 200907	0302	41.9	82987.50	38.20	0	1	0
0338002 200907	0302	42.0	85850.00	38.16	0	1	0
0338092 200907	0302	42.1	82800.00	38.26	0	1	0
0338202 200907	0302	42.2	81287.50	38.25	0	1	0
0338302 200907	0302	42.3	84450.00	38.21	0	1	0
0338402 200907	0302	42.4	85462.50	38.20	0	1	0
0338502 200907	0302	42.5	82212.50	38.27	0	1	0
0338602 200907	0302	42.6	83375.00	38.20	0	1	0
0338702 200907	0302	42.7	84675.00	38.18	0	1	0
0338802 200907	0302	42.8	83412.50	38.26	0	1	0
0338902 200907	0302	42.9	84025.00	38.21	0	1	0
0339002 200907	0302	43.0	86137.50	38.26	0	1	0
0339102 200907	0302	43.1	84125.00	38.27	0	1	0
0339202 200907	0302	43.2	85562.50	38.33	0	1	0
0339302 200907	0302	43.3	81775.00	38.52	0	1	0
0339412 200907	0302	43.4	85900.00	38.40	0	1	0
0339512 200907	0302	43.5	85900.00	38.42	0	1	0
0339611 200907	0302	43.6	83250.00	38.59	0	1	0
0339711 200907	0302	43.7	85275.00	38.58	0	1	0
0339811 200907	0302	43.8	84462.50	38.61	0	1	0
0339911 200907	0302	43.9	83062.50	38.66	0	1	0
0340011 200907	0302	44.0	84200.00	38.62	0	1	0
0340111 200907	0302	44.1	84787.50	38.53	0	1	0
0340211 200907	0302	44.2	85062.50	38.56	0	1	0
0340311 200907	0302	44.3	83437.50	38.54	0	1	0
0340421 200907	0302	44.4	83437.50	38.61	0	1	0
0340521 200907	0302	44.5	83000.00	38.50	0	1	0
0340621 200907	0302	44.6	83387.50	38.37	0	1	0
0340721 200907	0302	44.7	81587.50	38.38	0	1	0
0340821 200907	0302	44.8	82400.00	38.21	0	1	0
0340921 200907	0302	44.9	84037.50	38.12	0	1	0
0341021 200907	0302	45.0	86050.00	38.16	0	1	0
0341121 200907	0302	45.1	83425.00	38.24	0	1	0
0341221 200907	0302	45.2	80500.00	38.18	0	1	0
0341321 200907	0302	45.3	82625.00	37.98	0	1	0
0341421 200907	0302	45.4	82250.00	37.94	0	1	0
0341521 200907	0302	45.5	82250.00	37.89	0	1	0
0341621 200907	0302	45.6	82287.50	37.85	0	1	0
0341731 200907	0302	45.7	83400.00	37.80	0	1	0
0341821 200907	0302	45.8	83462.50	37.89	0	1	0
0341921 200907	0302	45.9	82812.50	37.93	0	1	0
0342021 200907	0302	46.0	85225.00	37.88	0	1	0
0342121 200907	0302	46.1	86412.50	37.84	0	1	0
0342231 200907	0302	46.2	82475.00	37.98	0	1	0
0342321 200907	0302	46.3	85525.00	38.06	0	1	0
0342431 200907	0302	46.4	82412.50	38.19	0	1	0
0342530 200907	0302	46.5	84050.00	38.20	0	1	0
0342630 200907	0302	46.6	85375.00	38.28	0	1	0
0342730 200907	0302	46.7	84200.00	38.42	0	1	0
0342830 200907	0302	46.8	82175.00	38.46	0	1	0
0342930 200907	0302	46.9	83375.00	38.40	0	1	0
0343030 200907	0302	47.0	84787.50	38.43	0	1	0
0343130 200907	0302	47.1	82612.50	38.41	0	1	0
0343230 200907	0302	47.2	84712.50	38.23	0	1	0
0343330 200907	0302	47.3	83650.00	38.34	0	1	0
0343440 200907	0302	47.4	83637.50	38.25	0	1	0
0343540 200907	0302	47.5	82975.00	38.31	0	1	0
0343640 200907	0302	47.6	84050.00	38.26	0	1	0
0343740 200907	0302	47.7	82875.00	38.20	0	1	0
0343840 200907	0302	47.8	84700.00	38.14	0	1	0
0343940 200907	0302	47.9	83387.50	38.25	0	1	0
0344040 200907	0302	48.0	86037.50	38.25	0	1	0
0344139 200907	0302	48.1	83100.00	38.31	0	1	0
0344239 200907	0302	48.2	82600.00	38.33	0	1	0
0344339 200907	0302	48.3	82512.50	38.24	0	1	0
0344449 200907	0302	48.4	83687.50	38.18	0	1	0
0344549 200907	0302	48.5	83687.50	38.19	0	1	0
0344649 200907	0302	48.6	82787.50	38.22	0	1	0
0344749 200907	0302	48.7	83487.50	38.16	0	1	0
0344849 200907	0302	48.8	83662.50	38.19	0	1	0
0344949 200907	0302	48.9	83025.00	38.14	0	1	0
0345049 200907	0302	49.0	85300.00	38.13	0	1	0
0345149 200907	0302	49.1	83450.00	38.09	0	1	0
0345249 200907	0302	49.2	84950.00	38.11	0	1	0
0345349 200907	0302	49.3	84787.50	38.21	0	1	0
0345449 200907	0302	49.4	83425.00	38.32	0	1	0
0345549 200907	0302	49.5	83425.00	38.31	0	1	0
0345649 200907	0302	49.6	82450.00	38.29	0	1	0
0345759 200907	0302	49.7	81612.50	38.28	0	1	0
0345849 200907	0302	49.8	82500.00	38.19	0	1	0
0345949 200907	0302	49.9	81762.50	38.14	0	1	0
0346048 200907	0302	50.0	83850.00	38.08	0	1	0
0346148 200907	0302	50.1	84825.00	38.02	0	1	0
0346258 200907	0302	50.2	83300.00	38.08	0	1	0
0346348 200907	0302	50.3	86325.00	38.01	0	1	0
0346458 200907	0302	50.4	85625.00	38.08	0	1	0
0346558 200907	0302	50.5	85625.00	38.18	0	1	0
0346658 200907	0302	50.6	85312.50	38.27	0	1	0
0346758 200907	0302	50.7	83150.00	38.40	0	1	0
0346858 200907	0302	50.8	82987.50	38.47	0	1	0
0346958 200907	0302	50.9	83137.50	38.49	0	1	0
0347058 200907	0302	51.0	82700.00	38.56	0	1	0
0347158 200907	0302	51.1	84087.50	38.50	0	1	0
0347258 200907	0302	51.2	85062.50	38.47	0	1	0
0347358 200907	0302	51.3	84875.00	38.55	0	1	0
0347468 200907	0302	51.4	84287.50	38.49	0	1	0
0347568 200907	0302	51.5	84287.50	38.43	0	1	0
0347668 200907	0302	51.6	83662.50	38.36	0	1	0
0347768 200907	0302	51.7	83512.50	38.29	0	1	0
0347867 200907	0302	51.8	83762.50	38.31	0	1	0
0347967 200907	0302	51.9	83300.00	38.34	0	1	0
0348067 200907	0302	52.0	83762.50	38.35	0	1	0
0348167 200907	0302	52.1	82937.50	38.40	0	1	0
0348267 200907	0302	52.2	85300.00	38.35	0	1	0
0348367 200907	0302	52.3	83637.50	38.36	0	1	0
0348477 200907	0302	52.4	83187.50	38.30	0	1	0
0348577 200907	0302	52.5	83250.00	38.25	0	1	0
0348677 200907	0302	52.6	83675.00	38.20	0	1	0
0348777 200907	0302	52.7	83775.00	38.20	0	1	0
0348877 200907	0302	52.8	83700.00	38.22	0	1	0
0348977 200907	0302	52.9	82800.00	38.21	0	1	0
0349077 200907	0302	53.0	81487.50	38.19	0	1	0
0349177 200907	0302	53.1	84812.50	38.09	0	1	0
0349277 200907	0302	53.2	81300.00	38.17	0	1	0
0349377 200907	0302	53.3	83125.00	37.99	0	1	0
0349477 200907	0302	53.4	84237.50	37.97	0	1	0
0349577 200907	0302	53.5	83375.00	38.02	0	1	0
0349677 200907	0302	53.6	84262.50	38.02	0	1	0
0349787 200907	0302	53.7	81875.00	38.05	0	1	0
0349876 200907	0302	53.8	84037.50	37.96	0	1	0
0349976 200907	0302	53.9	84125.00	37.98	0	1	0
0350076 200907	0302	54.0	84012.50	38.04	0	1	0
0350176 200907	0302	54.1	81912.50	38.15	0	1	0
0350286 200907	0302	54.2	84962.50	38.02	0	1	0
0350376 200907	0302	54.3	83075.00	38.19	0	1	0
0350486 200907	0302	54.4	83775.00	38.18	0	1	0
0350586 200907	0302	54.5	83775.00	38.16	0	1	0
0350686 200907	0302	54.6	85075.00	38.18	0	1	0
0350786 200907	0302	54.7	84625.00	38.22	0	1	0
0350886 200907	0302	54.8	84275.00	38.34	0	1	0
0350986 200907	0302	54.9	85237.50	38.35	0	1	0
0351086 200907	0302	55.0	84150.00	38.40	0	1	0
0351186 200907	0302	55.1	84125.00	38.41	0	1	0
0351286 200907	0302	55.2	83687.50	38.51	0	1	0
0351386 200907	0302	55.3	83862.50	38.45	0	1	0
0351496 200907	0302	55.4	84987.50	38.49	0	1	0
0351595 200907	0302	55.5	84987.50	38.54	0	1	0
0351695 200907	0302	55.6	84000.00	38.60	0	1	0
0351795 200907	0302	55.7	83300.00	38.55	0	1	0
0351896 200907	0302	55.8	81775.00	38.49	0	1	0
0351995 200907	0302	55.9	82212.50	38.38	0	1	0
0352095 200907	0302	56.0	83337.50	38.24	0	1	0
0352195 200907	0302	56.1	83025.00	38.20	0	1	0
0352295 200907	0302	56.2	83962.50	38.15	0	1	0
0352395 200907	0302	56.3	84075.00	38.17	0	1	0
0352505 200907	0302	56.4	85550.00	38.17	0	1	0
0352605 200907	0302	56.5	84625.00	38.20	0	1	0
0352705 200907	0302	56.6	83900.00	38.18	0	1	0
0352805 200907	0302	56.7	83575.00	38.18	0	1	0
0352905 200907	0302	56.8	85612.50	38.19	0	1	0
0353005 200907	0302	56.9	84437.50	38.36	0	1	0
0353105 200907	0302	57.0	83650.00	38.46	0	1	0
0353205 200907	0302	57.1	83712.50	38.48	0	1	0
0353305 200907	0302	57.2	85012.50	38.51	0	1	0
0353405 200907	0302	57.3	85450.00	38.56	0	1	0
0353505 200907	0302	57.4	84887.50	38.62	0	1	0
0353604 200907	0302	57.5	82087.50	38.59	0	1	0
0353705 200907	0302	57.6	82762.50	38.47	0	1	0
0353805 200907	0302	57.7	83487.50	38.42	0	1	0
0353904 200907	0302	57.8	81725.00	38.42	0	1	0
0354004 200907	0302	57.9	82875.00	38.24	0	1	0
0354104 200907	0302	58.0	84350.00	38.17	0	1	0
0354204 200907	0302	58.1	85212.50	38.21	0	1	0
0354304 200907	0302	58.2	84100.00	38.27	0	1	0
0354404 200907	0302	58.3	84537.50	38.23	0	1	0
0354514 200907	0302	58.4	83625.00	38.19	0	1	0
0354614 200907	0302	58.5	83625.00	38.13	0	1	0
0354714 200907	0302	58.6	81825.00	38.20	0	1	0
0354814 200907	0302	58.7	83237.50	38.16	0	1	0
0354914 200907	0302	58.8	83237.50	38.15	0	1	0
0355014 200907	0302	58.9	84887.50	38.22	0	1	0
0355114 200907	0302	59.0	83087.50	38.31	0	1	0
0355214 200907	0302	59.1	81475.00	38.25	0	1	0
0355314 200907	0302	59.2	82125.00	38.08	0	1	0
0355414 200907	0302	59.3	81687.50	37.99	0	1	0
0355524 200907	0302	59.4	83175.00	37.87	0	1	0
0355623 200907	0302	59.5	83175.00	37.85	0	1	0
0355724 200907	0302	59.6	84400.00	37.83	0	1	0
0355823 200907	0302	59.7	83700.00	37.94	0	1	0
0355923 200907	0302	59.8	85475.00	37.96	0	1	0
0356023 200907	0302	59.9	81975.00	38.06	0	1	0
0356124 200907	0303	0.0	84487.50	37.93	0	1	0
0356224 200907	0303	0.1	84800.00	38.00	0	1	0
0356324 200907	0303	0.2	82225.00	38.15	0	1	0
0356424 200907	0303	0.3	83075.00	38.15	0	1	0
0356524 200907	0303	0.4	82762.50	38.21	0	1	0
0356624 200907	0303	0.5	82700.00	38.19	0	1	0
0356724 200907	0303	0.6	84287.50	38.17	0	1	0
0356834 200907	0303	0.7	83162.50	38.17	0	1	0
0356924 200907	0303	0.8	84925.00	38.14	0	1	0
0357024 200907	0303	0.9	82625.00	38.12	0	1	0
0357124 200907	0303	1.0	81662.50	38.15	0	1	0
0357223 200907	0303	1.1	85350.00	38.02	0	1	0
0357333 200907	0303	1.2	83612.50	38.04	0	1	0
0357424 200907	0303	1.3	84425.00	38.11	0	1	0
0357533 200907	0303	1.4	82837.50	38.17	0	1	0
0357633 200907	0303	1.5	82900.00	38.17	0	1	0
0357733 200907	0303	1.6	83212.50	38.18	0	1	0
0357833 200907	0303	1.7	83775.00	38.13	0	1	0
0357933 200907	0303	1.8	82737.50	38.16	0	1	0
0358033 200907	0303	1.9	82200.00	38.06	0	1	0
0358133 200907	0303	2.0	83737.50	38.04	0	1	0
0358233 200907	0303	2.1	84262.50	38.14	0	1	0
0358333 200907	0303	2.2	86587.50	38.09	0	1	0
0358433 200907	0303	2.3	84237.50	38.22	0	1	0
0358543 200907	0303	2.4	83300.00	38.21	0	1	0
0358643 200907	0303	2.5	84987.50	38.23	0	1	0
0358743 200907	0303	2.6	86837.50	38.33	0	1	0
0358843 200907	0303	2.7	83625.00	38.49	0	1	0
0358943 200907	0303	2.8	85337.50	38.48	0	1	0
0359042 200907	0303	2.9	82500.00	38.60	0	1	0
0359142 200907	0303	3.0	85650.00	38.61	0	1	0
0359242 200907	0303	3.1	82887.50	38.70	0	1	0
0359342 200907	0303	3.2	83600.00	38.64	0	1	0
0359442 200907	0303	3.3	84475.00	38.50	0	1	0
0359552 200907	0303	3.4	85275.00	38.51	0	1	0
0359652 200907	0303	3.5	84300.00	38.60	0	1	0
0359752 200907	0303	3.6	83050.00	38.57	0	1	0
0359852 200907	0303	3.7	84375.00	38.40	0	1	0
0359952 200907	0303	3.8	84875.00	38.44	0	1	0
0400052 200907	0303	3.9	84075.00	38.41	0	1	0
0400152 200907	0303	4.0	83425.00	38.49	0	1	0
0400252 200907	0303	4.1	84275.00	38.39	0	1	0
0400352 200907	0303	4.2	81625.00	38.45	0	1	0
0400452 200907	0303	4.3	82712.50	38.36	0	1	0
0400552 200907	0303	4.4	84012.50	38.28	0	1	0
0400652 200907	0303	4.5	84675.00	38.22	0	1	0
0400752 200907	0303	4.6	86262.50	38.24	0	1	0
0400862 200907	0303	4.7	84262.50	38.38	0	1	0
0400952 200907	0303	4.8	84250.00	38.38	0	1	0
0401051 200907	0303	4.9	83275.00	38.35	0	1	0
0401151 200907	0303	5.0	84300.00	38.31	0	1	0
0401251 200907	0303	5.1	83037.50	38.35	0	1	0
0401361 200907	0303	5.2	84262.50	38.30	0	1	0
0401451 200907	0303	5.3	85425.00	38.42	0	1	0
0401561 200907	0303	5.4	83575.00	38.54	0	1	0
0401661 200907	0303	5.5	85900.00	38.52	0	1	0
0401761 200907	0303	5.6	84187.50	38.57	0	1	0
0401861 200907	0303	5.7	82825.00	38.48	0	1	0
0401961 200907	0303	5.8	84600.00	38.42	0	1	0
0402061 200907	0303	5.9	83362.50	38.43	0	1	0
0402161 200907	0303	6.0	82925.00	38.44	0	1	0
0402261 200907	0303	6.1	85425.00	38.37	0	1	0
0402361 200907	0303	6.2	83412.50	38.48	0	1	0
0402461 200907	0303	6.3	83775.00	38.44	0	1	0
0402571 200907	0303	6.4	84125.00	38.37	0	1	0
0402671 200907	0303	6.5	85962.50	38.39	0	1	0
0402770 200907	0303	6.6	82350.00	38.40	0	1	0
0402870 200907	0303	6.7	82487.50	38.31	0	1	0
0402970 200907	0303	6.8	82537.50	38.30	0	1	0
0403070 200907	0303	6.9	85525.00	38.21	0	1	0
0403170 200907	0303	7.0	84925.00	38.30	0	1	0
0403270 200907	0303	7.1	83737.50	38.39	0	1	0
0403370 200907	0303	7.2	83812.50	38.32	0	1	0
0403470 200907	0303	7.3	83500.00	38.34	0	1	0
0403580 200907	0303	7.4	83162.50	38.32	0	1	0
0403680 200907	0303	7.5	83737.50	38.28	0	1	0
0403780 200907	0303	7.6	83462.50	38.18	0	1	0
0403880 200907	0303	7.7	83712.50	38.23	0	1	0
0403980 200907	0303	7.8	82662.50	38.29	0	1	0
0404080 200907	0303	7.9	83862.50	38.29	0	1	0
0404180 200907	0303	8.0	83012.50	38.22	0	1	0
0404280 200907	0303	8.1	83762.50	38.13	0	1	0
0404380 200907	0303	8.2	83587.50	38.13	0	1	0
0404480 200907	0303	8.3	84312.50	38.12	0	1	0
0404580 200907	0303	8.4	84350.00	38.16	0	1	0
0404680 200907	0303	8.5	84175.00	38.21	0	1	0
0404780 200907	0303	8.6	86450.00	38.23	0	1	0
0404889 200907	0303	8.7	85125.00	38.36	0	1	0
0404979 200907	0303	8.8	84075.00	38.43	0	1	0
0405079 200907	0303	8.9	83687.50	38.49	0	1	0
0405179 200907	0303	9.0	82200.00	38.48	0	1	0
0405279 200907	0303	9.1	85562.50	38.45	0	1	0
0405389 200907	0303	9.2	82712.50	38.53	0	1	0
0405479 200907	0303	9.3	82662.50	38.49	0	1	0
0405589 200907	0303	9.4	85762.50	38.42	0	1	0
0405689 200907	0303	9.5	83687.50	38.48	0	1	0
0405789 200907	0303	9.6	85100.00	38.46	0	1	0
0405889 200907	0303	9.7	83850.00	38.40	0	1	0
0405989 200907	0303	9.8	84087.50	38.34	0	1	0
0406089 200907	0303	9.9	82887.50	38.34	0	1	0
0406188 200907	0303	10.0	84650.00	38.30	0	1	0
0406288 200907	0303	10.1	85625.00	38.41	0	1	0
0406388 200907	0303	10.2	84975.00	38.42	0	1	0
0406488 200907	0303	10.3	84462.50	38.52	0	1	0
0406598 200907	0303	10.4	85500.00	38.60	0	1	0
0406698 200907	0303	10.5	81750.00	38.59	0	1	0
0406798 200907	0303	10.6	82837.50	38.50	0	1	0
0406898 200907	0303	10.7	84437.50	38.40	0	1	0
0406998 200907	0303	10.8	83712.50	38.42	0	1	0
0407097 200907	0303	10.9	83012.50	38.41	0	1	0
0407197 200907	0303	11.0	82900.00	38.41	0	1	0
0407297 200907	0303	11.1	84187.50	38.33	0	1	0
0407397 200907	0303	11.2	84137.50	38.27	0	1	0
0407497 200907	0303	11.3	84162.50	38.23	0	1	0
0407597 200907	0303	11.4	83350.00	38.22	0	1	0
0407707 200907	0303	11.5	86400.00	38.12	0	1	0
0407807 200907	0303	11.6	84437.50	38.33	0	1	0
0407907 200907	0303	11.7	85362.50	38.40	0	1	0
0408007 200907	0303	11.8	82900.00	38.44	0	1	0
0408107 200907	0303	11.9	86725.00	38.41	0	1	0
0408207 200907	0303	12.0	82862.50	38.58	0	1	0
0408307 200907	0303	12.1	85262.50	38.57	0	1	0
0408407 200907	0303	12.2	81887.50	38.62	0	1	0
0408507 200907	0303	12.3	83800.00	38.52	0	1	0
0408607 200907	0303	12.4	83925.00	38.50	0	1	0
0408707 200907	0303	12.5	84225.00	38.53	0	1	0
0408807 200907	0303	12.6	83025.00	38.43	0	1	0
0408916 200907	0303	12.7	84512.50	38.37	0	1	0
0409016 200907	0303	12.8	81012.50	38.33	0	1	0
0409106 200907	0303	12.9	82800.00	38.25	0	1	0
0409216 200907	0303	13.0	81400.00	38.07	0	1	0
0409306 200907	0303	13.1	83600.00	38.00	0	1	0
0409416 200907	0303	13.2	82325.00	37.93	0	1	0
0409516 200907	0303	13.3	83787.50	37.95	0	1	0
0409606 200907	0303	13.4	84475.00	37.95	0	1	0
0409716 200907	0303	13.5	85437.50	37.97	0	1	0
0409816 200907	0303	13.6	82762.50	38.03	0	1	0
0409916 200907	0303	13.7	81812.50	38.02	0	1	0
0410016 200907	0303	13.8	83100.00	37.89	0	1	0
0410116 200907	0303	13.9	84500.00	37.99	0	1	0
0410216 200907	0303	14.0	85100.00	38.06	0	1	0
0410316 200907	0303	14.1	83375.00	38.23	0	1	0
0410416 200907	0303	14.2	82162.50	38.22	0	1	0
0410516 200907	0303	14.3	84037.50	38.21	0	1	0
0410616 200907	0303	14.4	83037.50	38.22	0	1	0
0410726 200907	0303	14.5	84725.00	38.16	0	1	0
0410825 200907	0303	14.6	84575.00	38.13	0	1	0
0410926 200907	0303	14.7	83075.00	38.21	0	1	0
0411026 200907	0303	14.8	83875.00	38.27	0	1	0
0411125 200907	0303	14.9	84487.50	38.30	0	1	0
0411225 200907	0303	15.0	84187.50	38.30	0	1	0
0411325 200907	0303	15.1	85587.50	38.26	0	1	0
0411425 200907	0303	15.2	84875.00	38.36	0	1	0
0411525 200907	0303	15.3	84825.00	38.48	0	1	0
0411625 200907	0303	15.4	81012.50	38.52	0	1	0
0411735 200907	0303	15.5	84437.50	38.43	0	1	0
0411835 200907	0303	15.6	83137.50	38.41	0	1	0
0411935 200907	0303	15.7	84475.00	38.35	0	1	0
0412035 200907	0303	15.8	83912.50	38.41	0	1	0
0412135 200907	0303	15.9	82412.50	38.41	0	1	0
0412235 200907	0303	16.0	83862.50	38.32	0	1	0
0412335 200907	0303	16.1	85000.00	38.30	0	1	0
0412435 200907	0303	16.2	85337.50	38.28	0	1	0
0412535 200907	0303	16.3	84400.00	38.30	0	1	0
0412635 200907	0303	16.4	84812.50	38.28	0	1	0
0412744 200907	0303	16.5	84175.00	38.45	0	1	0
0412835 200907	0303	16.6	84162.50	38.44	0	1	0
0412944 200907	0303	16.7	83725.00	38.48	0	1	0
0413044 200907	0303	16.8	83062.50	38.45	0	1	0
0413134 200907	0303	16.9	82725.00	38.41	0	1	0
0413244 200907	0303	17.0	85662.50	38.43	0	1	0
0413344 200907	0303	17.1	83500.00	38.51	0	1	0
0413444 200907	0303	17.2	84500.00	38.44	0	1	0
0413544 200907	0303	17.3	85362.50	38.40	0	1	0
0413644 200907	0303	17.4	84362.50	38.45	0	1	0
0413744 200907	0303	17.5	82062.50	38.43	0	1	0
0413844 200907	0303	17.6	84912.50	38.33	0	1	0
0413944 200907	0303	17.7	86337.50	38.36	0	1	0
0414044 200907	0303	17.8	86875.00	38.48	0	1	0
0414144 200907	0303	17.9	82750.00	38.65	0	1	0
0414244 200907	0303	18.0	83325.00	38.65	0	1	0
0414344 200907	0303	18.1	82125.00	38.55	0	1	0
0414444 200907	0303	18.2	84950.00	38.49	0	1	0
0414543 200907	0303	18.3	85050.00	38.51	0	1	0
0414643 200907	0303	18.4	84937.50	38.49	0	1	0
0414753 200907	0303	18.5	83012.50	38.52	0	1	0
0414853 200907	0303	18.6	84875.00	38.56	0	1	0
0414953 200907	0303	18.7	82337.50	38.56	0	1	0
0415053 200907	0303	18.8	84262.50	38.38	0	1	0
0415153 200907	0303	18.9	84300.00	38.26	0	1	0
0415253 200907	0303	19.0	81700.00	38.33	0	1	0
0415353 200907	0303	19.1	82337.50	38.26	0	1	0
0415453 200907	0303	19.2	81775.00	38.27	0	1	0
0415553 200907	0303	19.3	82650.00	38.13	0	1	0
0415653 200907	0303	19.4	84400.00	38.02	0	1	0
0415763 200907	0303	19.5	85075.00	37.99	0	1	0
0415863 200907	0303	19.6	84225.00	38.09	0	1	0
0415963 200907	0303	19.7	84800.00	38.06	0	1	0
0416063 200907	0303	19.8	84837.50	38.17	0	1	0
0416163 200907	0303	19.9	83562.50	38.19	0	1	0
0416263 200907	0303	20.0	81950.00	38.16	0	1	0
0416363 200907	0303	20.1	83937.50	38.17	0	1	0
0416463 200907	0303	20.2	82512.50	38.24	0	1	0
0416563 200907	0303	20.3	83187.50	38.28	0	1	0
0416663 200907	0303	20.4	84150.00	38.30	0	1	0
0416763 200907	0303	20.5	84550.00	38.29	0	1	0
0416863 200907	0303	20.6	84987.50	38.27	0	1	0
0416973 200907	0303	20.7	81775.00	38.30	0	1	0
0417063 200907	0303	20.8	84350.00	38.17	0	1	0
0417163 200907	0303	20.9	83362.50	38.14	0	1	0
0417263 200907	0303	21.0	84687.50	38.13	0	1	0
0417363 200907	0303	21.1	84137.50	38.26	0	1	0
0417473 200907	0303	21.2	84437.50	38.27	0	1	0
0417562 200907	0303	21.3	85025.00	38.35	0	1	0
0417662 200907	0303	21.4	85137.50	38.44	0	1	0
0417772 200907	0303	21.5	84087.50	38.48	0	1	0
0417872 200907	0303	21.6	82950.00	38.46	0	1	0
0417972 200907	0303	21.7	83837.50	38.37	0	1	0
0418072 200907	0303	21.8	83862.50	38.46	0	1	0
0418172 200907	0303	21.9	85000.00	38.44	0	1	0
0418272 200907	0303	22.0	85050.00	38.51	0	1	0
0418372 200907	0303	22.1	86562.50	38.53	0	1	0
0418472 200907	0303	22.2	84800.00	38.64	0	1	0
0418572 200907	0303	22.3	85387.50	38.65	0	1	0
0418672 200907	0303	22.4	83462.50	38.67	0	1	0
0418782 200907	0303	22.5	83312.50	38.60	0	1	0
0418882 200907	0303	22.6	84850.00	38.56	0	1	0
0418982 200907	0303	22.7	83387.50	38.65	0	1	0
0419082 200907	0303	22.8	84962.50	38.63	0	1	0
0419182 200907	0303	22.9	85225.00	38.67	0	1	0
0419282 200907	0303	23.0	83687.50	38.69	0	1	0
0419382 200907	0303	23.1	82912.50	38.62	0	1	0
0419482 200907	0303	23.2	84600.00	38.46	0	1	0
0419582 200907	0303	23.3	83425.00	38.45	0	1	0
0419682 200907	0303	23.4	82875.00	38.36	0	1	0
0419792 200907	0303	23.5	83975.00	38.34	0	1	0
0419892 200907	0303	23.6	83387.50	38.37	0	1	0
0419992 200907	0303	23.7	85300.00	38.30	0	1	0
0420092 200907	0303	23.8	84100.00	38.39	0	1	0
0420191 200907	0303	23.9	82662.50	38.35	0	1	0
0420292 200907	0303	24.0	82787.50	38.23	0	1	0
0420391 200907	0303	24.1	84250.00	38.19	0	1	0
0420491 200907	0303	24.2	84725.00	38.25	0	1	0
0420591 200907	0303	24.3	86337.50	38.26	0	1	0
0420691 200907	0303	24.4	85975.00	38.39	0	1	0
0420791 200907	0303	24.5	82412.50	38.53	0	1	0
0420891 200907	0303	24.6	84400.00	38.46	0	1	0
0420991 200907	0303	24.7	83087.50	38.50	0	1	0
0421091 200907	0303	24.8	85600.00	38.40	0	1	0
0421191 200907	0303	24.9	83575.00	38.47	0	1	0
0421291 200907	0303	25.0	83600.00	38.51	0	1	0
0421391 200907	0303	25.1	84750.00	38.55	0	1	0
0421501 200907	0303	25.2	82987.50	38.57	0	1	0
0421591 200907	0303	25.3	84687.50	38.49	0	1	0
0421691 200907	0303	25.4	83400.00	38.42	0	1	0
0421801 200907	0303	25.5	84712.50	38.30	0	1	0
0421901 200907	0303	25.6	84962.50	38.41	0	1	0
0422000 200907	0303	25.7	82700.00	38.43	0	1	0
0422101 200907	0303	25.8	83662.50	38.41	0	1	0
0422200 200907	0303	25.9	82400.00	38.33	0	1	0
0422300 200907	0303	26.0	82225.00	38.27	0	1	0
0422400 200907	0303	26.1	83137.50	38.21	0	1	0
0422500 200907	0303	26.2	84062.50	38.14	0	1	0
0422600 200907	0303	26.3	84675.00	38.19	0	1	0
0422700 200907	0303	26.4	84562.50	38.19	0	1	0
0422810 200907	0303	26.5	85550.00	38.24	0	1	0
0422910 200907	0303	26.6	85037.50	38.28	0	1	0
0423010 200907	0303	26.7	82937.50	38.28	0	1	0
0423110 200907	0303	26.8	83200.00	38.29	0	1	0
0423210 200907	0303	26.9	83425.00	38.27	0	1	0
0423310 200907	0303	27.0	83637.50	38.32	0	1	0
0423410 200907	0303	27.1	81712.50	38.38	0	1	0
0423510 200907	0303	27.2	81975.00	38.32	0	1	0
0423610 200907	0303	27.3	83037.50	38.22	0	1	0
0423710 200907	0303	27.4	83375.00	38.15	0	1	0
0423819 200907	0303	27.5	83700.00	38.09	0	1	0
0423919 200907	0303	27.6	84487.50	38.01	0	1	0
0424019 200907	0303	27.7	84637.50	37.99	0	1	0
0424119 200907	0303	27.8	84837.50	38.06	0	1	0
0424219 200907	0303	27.9	82312.50	38.14	0	1	0
0424319 200907	0303	28.0	83825.00	38.09	0	1	0
0424419 200907	0303	28.1	85787.50	38.10	0	1	0
0424519 200907	0303	28.2	84900.00	38.28	0	1	0
0424619 200907	0303	28.3	85212.50	38.41	0	1	0
0424719 200907	0303	28.4	82237.50	38.51	0	1	0
0424819 200907	0303	28.5	83637.50	38.46	0	1	0
0424919 200907	0303	28.6	84612.50	38.45	0	1	0
0425029 200907	0303	28.7	85262.50	38.46	0	1	0
0425119 200907	0303	28.8	83775.00	38.49	0	1	0
0425219 200907	0303	28.9	85500.00	38.44	0	1	0
0425319 200907	0303	29.0	83550.00	38.58	0	1	0
0425419 200907	0303	29.1	82525.00	38.57	0	1	0
0425529 200907	0303	29.2	84812.50	38.42	0	1	0
0425618 200907	0303	29.3	83550.00	38.42	0	1	0
0425719 200907	0303	29.4	83962.50	38.35	0	1	0
0425828 200907	0303	29.5	84687.50	38.42	0	1	0
0425928 200907	0303	29.6	84787.50	38.47	0	1	0
0426028 200907	0303	29.7	82575.00	38.48	0	1	0
0426128 200907	0303	29.8	82137.50	38.36	0	1	0
0426228 200907	0303	29.9	81400.00	38.28	0	1	0
0426328 200907	0303	30.0	82100.00	38.10	0	1	0
0426428 200907	0303	30.1	83900.00	38.03	0	1	0
0426528 200907	0303	30.2	82137.50	38.10	0	1	0
0426628 200907	0303	30.3	84187.50	37.98	0	1	0
0426728 200907	0303	30.4	83212.50	38.00	0	1	0
0426838 200907	0303	30.5	85462.50	37.97	0	1	0
0426938 200907	0303	30.6	83337.50	38.01	0	1	0
0427038 200907	0303	30.7	83475.00	37.94	0	1	0
0427138 200907	0303	30.8	84475.00	37.98	0	1	0
0427238 200907	0303	30.9	85437.50	38.09	0	1	0
0427338 200907	0303	31.0	82475.00	38.27	0	1	0
0427438 200907	0303	31.1	83000.00	38.28	0	1	0
0427538 200907	0303	31.2	84262.50	38.24	0	1	0
0427638 200907	0303	31.3	82625.00	38.34	0	1	0
0427738 200907	0303	31.4	84237.50	38.27	0	1	0
0427847 200907	0303	31.5	84237.50	38.32	0	1	0
0427947 200907	0303	31.6	83800.00	38.26	0	1	0
0428047 200907	0303	31.7	85250.00	38.28	0	1	0
0428147 200907	0303	31.8	84325.00	38.36	0	1	0
0428247 200907	0303	31.9	84237.50	38.35	0	1	0
0428347 200907	0303	32.0	81537.50	38.30	0	1	0
0428447 200907	0303	32.1	83537.50	38.26	0	1	0
0428547 200907	0303	32.2	82150.00	38.28	0	1	0
0428647 200907	0303	32.3	84462.50	38.19	0	1	0
0428747 200907	0303	32.4	82762.50	38.27	0	1	0
0428847 200907	0303	32.5	84637.50	38.20	0	1	0
0428947 200907	0303	32.6	84362.50	38.22	0	1	0
0429047 200907	0303	32.7	83987.50	38.25	0	1	0
0429147 200907	0303	32.8	85262.50	38.19	0	1	0
0429247 200907	0303	32.9	83375.00	38.23	0	1	0
0429347 200907	0303	33.0	83662.50	38.19	0	1	0
0429447 200907	0303	33.1	84425.00	38.29	0	1	0
0429547 200907	0303	33.2	82812.50	38.33	0	1	0
0429647 200907	0303	33.3	81212.50	38.36	0	1	0
0429747 200907	0303	33.4	83862.50	38.21	0	1	0
0429857 200907	0303	33.5	84625.00	38.26	0	1	0
0429957 200907	0303	33.6	81700.00	38.26	0	1	0
0430057 200907	0303	33.7	84400.00	38.14	0	1	0
0430157 200907	0303	33.8	82912.50	38.16	0	1	0
0430257 200907	0303	33.9	85725.00	38.05	0	1	0
0430357 200907	0303	34.0	83912.50	38.16	0	1	0
0430456 200907	0303	34.1	84112.50	38.17	0	1	0
0430556 200907	0303	34.2	84500.00	38.16	0	1	0
0430656 200907	0303	34.3	85812.50	38.23	0	1	0
0430756 200907	0303	34.4	84287.50	38.44	0	1	0
0430866 200907	0303	34.5	83050.00	38.46	0	1	0
0430966 200907	0303	34.6	85087.50	38.39	0	1	0
0431066 200907	0303	34.7	84237.50	38.54	0	1	0
0431166 200907	0303	34.8	83925.00	38.53	0	1	0
0431266 200907	0303	34.9	83050.00	38.58	0	1	0
0431366 200907	0303	35.0	82312.50	38.46	0	1	0
0431466 200907	0303	35.1	82262.50	38.39	0	1	0
0431566 200907	0303	35.2	82012.50	38.30	0	1	0
0431666 200907	0303	35.3	84187.50	38.19	0	1	0
0431766 200907	0303	35.4	85062.50	38.12	0	1	0
0431866 200907	0303	35.5	86212.50	38.15	0	1	0
0431966 200907	0303	35.6	83000.00	38.30	0	1	0
0432076 200907	0303	35.7	85000.00	38.20	0	1	0
0432166 200907	0303	35.8	82437.50	38.24	0	1	0
0432266 200907	0303	35.9	83325.00	38.17	0	1	0
0432375 200907	0303	36.0	84225.00	38.18	0	1	0
0432465 200907	0303	36.1	83750.00	38.27	0	1	0
0432575 200907	0303	36.2	82750.00	38.33	0	1	0
0432675 200907	0303	36.3	83587.50	38.37	0	1	0
0432765 200907	0303	36.4	85500.00	38.34	0	1	0
0432875 200907	0303	36.5	83237.50	38.36	0	1	0
0432975 200907	0303	36.6	83575.00	38.23	0	1	0
0433075 200907	0303	36.7	84987.50	38.25	0	1	0
0433175 200907	0303	36.8	84587.50	38.25	0	1	0
0433275 200907	0303	36.9	84475.00	38.35	0	1	0
0433375 200907	0303	37.0	84762.50	38.40	0	1	0
0433475 200907	0303	37.1	83250.00	38.42	0	1	0
0433575 200907	0303	37.2	83937.50	38.40	0	1	0
0433675 200907	0303	37.3	84175.00	38.46	0	1	0
0433775 200907	0303	37.4	83937.50	38.48	0	1	0
0433885 200907	0303	37.5	83300.00	38.41	0	1	0
0433985 200907	0303	37.6	85525.00	38.41	0	1	0
0434085 200907	0303	37.7	82837.50	38.50	0	1	0
0434185 200907	0303	37.8	84025.00	38.41	0	1	0
0434284 200907	0303	37.9	82362.50	38.38	0	1	0
0434384 200907	0303	38.0	84300.00	38.29	0	1	0
0434484 200907	0303	38.1	82300.00	38.26	0	1	0
0434584 200907	0303	38.2	85775.00	38.22	0	1	0
0434684 200907	0303	38.3	83237.50	38.30	0	1	0
0434784 200907	0303	38.4	85587.50	38.26	0	1	0
0434894 200907	0303	38.5	87100.00	38.34	0	1	0
0434994 200907	0303	38.6	84162.50	38.51	0	1	0
0435094 200907	0303	38.7	83075.00	38.45	0	1	0
0435194 200907	0303	38.8	81825.00	38.46	0	1	0
0435294 200907	0303	38.9	83237.50	38.36	0	1	0
0435394 200907	0303	39.0	84262.50	38.40	0	1	0
0435494 200907	0303	39.1	85587.50	38.40	0	1	0
0435594 200907	0303	39.2	83362.50	38.54	0	1	0
0435694 200907	0303	39.3	87712.50	38.43	0	1	0
0435794 200907	0303	39.4	83812.50	38.64	0	1	0
0435894 200907	0303	39.5	82212.50	38.56	0	1	0
0435994 200907	0303	39.6	84637.50	38.34	0	1	0
0436104 200907	0303	39.7	85375.00	38.36	0	1	0
0436193 200907	0303	39.8	84112.50	38.46	0	1	0
0436294 200907	0303	39.9	82937.50	38.56	0	1	0
0436394 200907	0303	40.0	84150.00	38.55	0	1	0
0436493 200907	0303	40.1	84787.50	38.55	0	1	0
0436603 200907	0303	40.2	84612.50	38.51	0	1	0
0436693 200907	0303	40.3	83125.00	38.57	0	1	0
0436793 200907	0303	40.4	86300.00	38.36	0	1	0
0436903 200907	0303	40.5	82850.00	38.47	0	1	0
0437003 200907	0303	40.6	84187.50	38.50	0	1	0
0437103 200907	0303	40.7	82312.50	38.48	0	1	0
0437203 200907	0303	40.8	83312.50	38.34	0	1	0
0437303 200907	0303	40.9	83987.50	38.31	0	1	0
0437403 200907	0303	41.0	83087.50	38.35	0	1	0
0437503 200907	0303	41.1	85562.50	38.31	0	1	0
0437603 200907	0303	41.2	82650.00	38.34	0	1	0
0437703 200907	0303	41.3	85862.50	38.25	0	1	0
0437803 200907	0303	41.4	86050.00	38.38	0	1	0
0437913 200907	0303	41.5	83012.50	38.36	0	1	0
0438013 200907	0303	41.6	84325.00	38.37	0	1	0
0438113 200907	0303	41.7	84100.00	38.38	0	1	0
0438213 200907	0303	41.8	84925.00	38.46	0	1	0
0438313 200907	0303	41.9	84225.00	38.53	0	1	0
0438413 200907	0303	42.0	83712.50	38.54	0	1	0
0438512 200907	0303	42.1	82900.00	38.57	0	1	0
0438613 200907	0303	42.2	85300.00	38.45	0	1	0
0438712 200907	0303	42.3	85250.00	38.57	0	1	0
0438812 200907	0303	42.4	83850.00	38.54	0	1	0
0438922 200907	0303	42.5	84587.50	38.44	0	1	0
0439022 200907	0303	42.6	84587.50	38.51	0	1	0
0439122 200907	0303	42.7	83312.50	38.52	0	1	0
0439222 200907	0303	42.8	84875.00	38.49	0	1	0
0439322 200907	0303	42.9	82537.50	38.49	0	1	0
0439422 200907	0303	43.0	83075.00	38.41	0	1	0
0439522 200907	0303	43.1	84987.50	38.38	0	1	0
0439622 200907	0303	43.2	83037.50	38.48	0	1	0
0439722 200907	0303	43.3	83500.00	38.37	0	1	0
0439822 200907	0303	43.4	83162.50	38.30	0	1	0
0439922 200907	0303	43.5	83750.00	38.26	0	1	0
0440022 200907	0303	43.6	80962.50	38.23	0	1	0
0440132 200907	0303	43.7	82575.00	38.06	0	1	0
0440222 200907	0303	43.8	84212.50	38.03	0	1	0
0440322 200907	0303	43.9	85150.00	38.00	0	1	0
0440431 200907	0303	44.0	83612.50	38.12	0	1	0
0440521 200907	0303	44.1	83637.50	38.14	0	1	0
0440631 200907	0303	44.2	86400.00	38.08	0	1	0
0440721 200907	0303	44.3	83825.00	38.23	0	1	0
0440821 200907	0303	44.4	82737.50	38.25	0	1	0
0440931 200907	0303	44.5	82287.50	38.23	0	1	0
0441031 200907	0303	44.6	83950.00	38.16	0	1	0
0441131 200907	0303	44.7	86125.00	38.30	0	1	0
0441231 200907	0303	44.8	81287.50	38.46	0	1	0
0441331 200907	0303	44.9	82750.00	38.33	0	1	0
0441431 200907	0303	45.0	82787.50	38.22	0	1	0
0441531 200907	0303	45.1	85662.50	38.18	0	1	0
0441631 200907	0303	45.2	81262.50	38.27	0	1	0
0441731 200907	0303	45.3	83275.00	38.04	0	1	0
0441831 200907	0303	45.4	84887.50	38.02	0	1	0
0441941 200907	0303	45.5	84387.50	38.11	0	1	0
0442041 200907	0303	45.6	84387.50	38.21	0	1	0
0442141 200907	0303	45.7	83787.50	38.23	0	1	0
0442241 200907	0303	45.8	83250.00	38.12	0	1	0
0442341 200907	0303	45.9	81150.00	38.21	0	1	0
0442440 200907	0303	46.0	83900.00	38.14	0	1	0
0442540 200907	0303	46.1	83487.50	38.19	0	1	0
0442640 200907	0303	46.2	82725.00	38.09	0	1	0
0442740 200907	0303	46.3	83062.50	38.16	0	1	0
0442840 200907	0303	46.4	83850.00	38.15	0	1	0
0442950 200907	0303	46.5	84300.00	38.10	0	1	0
0443050 200907	0303	46.6	81825.00	38.10	0	1	0
0443150 200907	0303	46.7	81675.00	37.98	0	1	0
0443250 200907	0303	46.8	82825.00	37.89	0	1	0
0443350 200907	0303	46.9	83112.50	37.87	0	1	0
0443450 200907	0303	47.0	82100.00	37.95	0	1	0
0443550 200907	0303	47.1	83262.50	37.87	0	1	0
0443650 200907	0303	47.2	84800.00	37.86	0	1	0
0443750 200907	0303	47.3	84587.50	37.96	0	1	0
0443850 200907	0303	47.4	83775.00	38.03	0	1	0
0443950 200907	0303	47.5	84375.00	38.02	0	1	0
0444050 200907	0303	47.6	84375.00	38.03	0	1	0
0444159 200907	0303	47.7	83650.00	38.14	0	1	0
0444249 200907	0303	47.8	83237.50	38.23	0	1	0
0444349 200907	0303	47.9	83500.00	38.25	0	1	0
0444449 200907	0303	48.0	82787.50	38.26	0	1	0
0444549 200907	0303	48.1	83950.00	38.30	0	1	0
0444659 200907	0303	48.2	84375.00	38.33	0	1	0
0444749 200907	0303	48.3	82050.00	38.31	0	1	0
0444849 200907	0303	48.4	81075.00	38.19	0	1	0
0444959 200907	0303	48.5	82925.00	38.07	0	1	0
0445059 200907	0303	48.6	82712.50	38.01	0	1	0
0445159 200907	0303	48.7	83700.00	37.93	0	1	0
0445259 200907	0303	48.8	81587.50	37.93	0	1	0
0445359 200907	0303	48.9	83762.50	37.86	0	1	0
0445459 200907	0303	49.0	83212.50	37.87	0	1	0
0445559 200907	0303	49.1	82712.50	37.89	0	1	0
0445659 200907	0303	49.2	84450.00	37.84	0	1	0
0445759 200907	0303	49.3	82987.50	37.84	0	1	0
0445859 200907	0303	49.4	84125.00	37.88	0	1	0
0445969 200907	0303	49.5	84512.50	38.02	0	1	0
0446068 200907	0303	49.6	84362.50	38.09	0	1	0
0446168 200907	0303	49.7	83525.00	38.16	0	1	0
0446268 200907	0303	49.8	85175.00	38.16	0	1	0
0446368 200907	0303	49.9	85037.50	38.32	0	1	0
0446468 200907	0303	50.0	86362.50	38.37	0	1	0
0446568 200907	0303	50.1	84850.00	38.52	0	1	0
0446668 200907	0303	50.2	83700.00	38.61	0	1	0
0446768 200907	0303	50.3	84237.50	38.58	0	1	0
0446868 200907	0303	50.4	83200.00	38.63	0	1	0
0446978 200907	0303	50.5	81862.50	38.59	0	1	0
0447078 200907	0303	50.6	84725.00	38.47	0	1	0
0447178 200907	0303	50.7	85312.50	38.49	0	1	0
0447278 200907	0303	50.8	82862.50	38.57	0	1	0
0447378 200907	0303	50.9	83600.00	38.47	0	1	0
0447478 200907	0303	51.0	81862.50	38.40	0	1	0
0447578 200907	0303	51.1	85087.50	38.20	0	1	0
0447678 200907	0303	51.2	84800.00	38.21	0	1	0
0447778 200907	0303	51.3	82775.00	38.26	0	1	0
0447877 200907	0303	51.4	82887.50	38.19	0	1	0
0447977 200907	0303	51.5	85212.50	38.18	0	1	0
0448077 200907	0303	51.6	84375.00	38.33	0	1	0
0448177 200907	0303	51.7	84212.50	38.31	0	1	0
0448277 200907	0303	51.8	83350.00	38.27	0	1	0
0448377 200907	0303	51.9	85300.00	38.29	0	1	0
0448477 200907	0303	52.0	83887.50	38.36	0	1	0
0448577 200907	0303	52.1	84262.50	38.45	0	1	0
0448687 200907	0303	52.2	83287.50	38.42	0	1	0
0448777 200907	0303	52.3	83975.00	38.35	0	1	0
0448877 200907	0303	52.4	84325.00	38.40	0	1	0
0448987 200907	0303	52.5	83925.00	38.47	0	1	0
0449087 200907	0303	52.6	83212.50	38.41	0	1	0
0449187 200907	0303	52.7	81700.00	38.36	0	1	0
0449287 200907	0303	52.8	83950.00	38.25	0	1	0
0449387 200907	0303	52.9	83875.00	38.27	0	1	0
0449487 200907	0303	53.0	84387.50	38.21	0	1	0
0449587 200907	0303	53.1	84287.50	38.23	0	1	0
0449687 200907	0303	53.2	84162.50	38.23	0	1	0
0449787 200907	0303	53.3	81775.00	38.27	0	1	0
0449887 200907	0303	53.4	84337.50	38.17	0	1	0
0449997 200907	0303	53.5	83750.00	38.17	0	1	0
0450097 200907	0303	53.6	84975.00	38.16	0	1	0
0450197 200907	0303	53.7	84062.50	38.24	0	1	0
0450297 200907	0303	53.8	81862.50	38.35	0	1	0
0450397 200907	0303	53.9	83862.50	38.26	0	1	0
0450497 200907	0303	54.0	83237.50	38.26	0	1	0
0450597 200907	0303	54.1	85375.00	38.20	0	1	0
0450697 200907	0303	54.2	84175.00	38.25	0	1	0
0450796 200907	0303	54.3	83475.00	38.25	0	1	0
0450896 200907	0303	54.4	84062.50	38.33	0	1	0
0451006 200907	0303	54.5	83112.50	38.32	0	1	0
0451106 200907	0303	54.6	85825.00	38.29	0	1	0
0451206 200907	0303	54.7	85587.50	38.33	0	1	0
0451306 200907	0303	54.8	82700.00	38.40	0	1	0
0451406 200907	0303	54.9	84012.50	38.43	0	1	0
0451506 200907	0303	55.0	81487.50	38.44	0	1	0
0451606 200907	0303	55.1	83700.00	38.36	0	1	0
0451706 200907	0303	55.2	84012.50	38.29	0	1	0
0451806 200907	0303	55.3	83437.50	38.28	0	1	0
0451906 200907	0303	55.4	82512.50	38.28	0	1	0
0452006 200907	0303	55.5	85087.50	38.21	0	1	0
0452106 200907	0303	55.6	85350.00	38.30	0	1	0
0452216 200907	0303	55.7	83150.00	38.27	0	1	0
0452306 200907	0303	55.8	83600.00	38.17	0	1	0
0452406 200907	0303	55.9	83825.00	38.21	0	1	0
0452506 200907	0303	56.0	85225.00	38.20	0	1	0
0452606 200907	0303	56.1	84587.50	38.37	0	1	0
0452716 200907	0303	56.2	86000.00	38.41	0	1	0
0452805 200907	0303	56.3	83137.50	38.49	0	1	0
0452905 200907	0303	56.4	82987.50	38.48	0	1	0
0453015 200907	0303	56.5	85100.00	38.50	0	1	0
0453115 200907	0303	56.6	83637.50	38.50	0	1	0
0453215 200907	0303	56.7	84625.00	38.43	0	1	0
0453315 200907	0303	56.8	83662.50	38.49	0	1	0
0453415 200907	0303	56.9	83300.00	38.50	0	1	0
0453515 200907	0303	57.0	83587.50	38.47	0	1	0
0453615 200907	0303	57.1	84462.50	38.40	0	1	0
0453715 200907	0303	57.2	84387.50	38.39	0	1	0
0453815 200907	0303	57.3	85462.50	38.32	0	1	0
0453915 200907	0303	57.4	82300.00	38.42	0	1	0
0454025 200907	0303	57.5	81362.50	38.39	0	1	0
0454125 200907	0303	57.6	85962.50	38.23	0	1	0
0454225 200907	0303	57.7	83375.00	38.33	0	1	0
0454325 200907	0303	57.8	83862.50	38.27	0	1	0
0454424 200907	0303	57.9	86887.50	38.28	0	1	0
0454525 200907	0303	58.0	85562.50	38.44	0	1	0
0454625 200907	0303	58.1	83650.00	38.53	0	1	0
0454724 200907	0303	58.2	86700.00	38.50	0	1	0
0454824 200907	0303	58.3	84575.00	38.60	0	1	0
0454924 200907	0303	58.4	83850.00	38.56	0	1	0
0455034 200907	0303	58.5	84250.00	38.63	0	1	0
0455134 200907	0303	58.6	84787.50	38.76	0	1	0
0455234 200907	0303	58.7	82662.50	38.71	0	1	0
0455334 200907	0303	58.8	85225.00	38.68	0	1	0
0455434 200907	0303	58.9	85437.50	38.74	0	1	0
0455534 200907	0303	59.0	84175.00	38.67	0	1	0
0455634 200907	0303	59.1	83662.50	38.61	0	1	0
0455734 200907	0303	59.2	84125.00	38.61	0	1	0
0455834 200907	0303	59.3	84275.00	38.49	0	1	0
0455934 200907	0303	59.4	84225.00	38.48	0	1	0
0456034 200907	0303	59.5	82562.50	38.50	0	1	0
0456134 200907	0303	59.6	81787.50	38.42	0	1	0
0456234 200907	0303	59.7	83450.00	38.29	0	1	0
0456334 200907	0303	59.8	82550.00	38.32	0	1	0
0456434 200907	0303	59.9	83537.50	38.20	0	1	0
0456534 200907	0304	0.0	82387.50	38.12	0	1	0
0456634 200907	0304	0.1	83025.00	38.04	0	1	0
0456734 200907	0304	0.2	82000.00	38.01	0	1	0
0456834 200907	0304	0.3	84925.00	37.91	0	1	0
0456934 200907	0304	0.4	82137.50	37.94	0	1	0
0457044 200907	0304	0.5	83500.00	37.85	0	1	0
0457144 200907	0304	0.6	84950.00	37.89	0	1	0
0457244 200907	0304	0.7	84175.00	38.03	0	1	0
0457344 200907	0304	0.8	83587.50	38.06	0	1	0
0457444 200907	0304	0.9	85187.50	38.11	0	1	0
0457544 200907	0304	1.0	83587.50	38.18	0	1	0
0457644 200907	0304	1.1	85425.00	38.24	0	1	0
0457744 200907	0304	1.2	84000.00	38.35	0	1	0
0457843 200907	0304	1.3	82550.00	38.44	0	1	0
0457943 200907	0304	1.4	84200.00	38.33	0	1	0
0458053 200907	0304	1.5	82462.50	38.42	0	1	0
0458153 200907	0304	1.6	84862.50	38.38	0	1	0
0458253 200907	0304	1.7	83300.00	38.37	0	1	0
0458353 200907	0304	1.8	83487.50	38.33	0	1	0
0458453 200907	0304	1.9	82837.50	38.33	0	1	0
0458553 200907	0304	2.0	84050.00	38.22	0	1	0
0458653 200907	0304	2.1	82075.00	38.24	0	1	0
0458753 200907	0304	2.2	82450.00	38.09	0	1	0
0458853 200907	0304	2.3	83812.50	38.02	0	1	0
0458953 200907	0304	2.4	84737.50	38.08	0	1	0
0459053 200907	0304	2.5	83350.00	38.10	0	1	0
0459153 200907	0304	2.6	81975.00	38.14	0	1	0
0459283 200907	0304	2.7	82300.00	38.01	0	1	0
0459353 200907	0304	2.8	83100.00	37.97	0	1	0
0459453 200907	0304	2.9	83950.00	37.95	0	1	0
0459553 200907	0304	3.0	86075.00	38.00	0	1	0
0459653 200907	0304	3.1	85750.00	38.09	0	1	0
0459762 200907	0304	3.2	82925.00	38.26	0	1	0
0459852 200907	0304	3.3	82600.00	38.28	0	1	0
0459952 200907	0304	3.4	84537.50	38.22	0	1	0
0500052 200907	0304	3.5	84575.00	38.22	0	1	0
0500162 200907	0304	3.6	84500.00	38.27	0	1	0
0500262 200907	0304	3.7	81812.50	38.38	0	1	0
0500362 200907	0304	3.8	85262.50	38.36	0	1	0
0500462 200907	0304	3.9	84312.50	38.46	0	1	0
0500562 200907	0304	4.0	82287.50	38.48	0	1	0
0500662 200907	0304	4.1	83650.00	38.31	0	1	0
0500762 200907	0304	4.2	84212.50	38.21	0	1	0
0500862 200907	0304	4.3	85437.50	38.27	0	1	0
0500962 200907	0304	4.4	83037.50	38.40	0	1	0
0501062 200907	0304	4.5	85450.00	38.33	0	1	0
0501172 200907	0304	4.6	83575.00	38.37	0	1	0
0501272 200907	0304	4.7	85262.50	38.33	0	1	0
0501372 200907	0304	4.8	84462.50	38.48	0	1	0
0501472 200907	0304	4.9	84525.00	38.45	0	1	0
0501572 200907	0304	5.0	83112.50	38.46	0	1	0
0501671 200907	0304	5.1	83850.00	38.49	0	1	0
0501771 200907	0304	5.2	84412.50	38.50	0	1	0
0501871 200907	0304	5.3	82637.50	38.51	0	1	0
0501971 200907	0304	5.4	83850.00	38.38	0	1	0
0502071 200907	0304	5.5	83700.00	38.42	0	1	0
0502181 200907	0304	5.6	85075.00	38.34	0	1	0
0502281 200907	0304	5.7	83362.50	38.41	0	1	0
0502381 200907	0304	5.8	83837.50	38.32	0	1	0
0502481 200907	0304	5.9	85212.50	38.30	0	1	0
0502581 200907	0304	6.0	81975.00	38.33	0	1	0
0502681 200907	0304	6.1	84225.00	38.28	0	1	0
0502781 200907	0304	6.2	83562.50	38.29	0	1	0
0502881 200907	0304	6.3	83362.50	38.25	0	1	0
0502981 200907	0304	6.4	84775.00	38.29	0	1	0
0503081 200907	0304	6.5	83287.50	38.33	0	1	0
0503181 200907	0304	6.6	86250.00	38.31	0	1	0
0503291 200907	0304	6.7	82100.00	38.36	0	1	0
0503381 200907	0304	6.8	82637.50	38.31	0	1	0
0503481 200907	0304	6.9	83987.50	38.25	0	1	0
0503581 200907	0304	7.0	82500.00	38.20	0	1	0
0503681 200907	0304	7.1	81687.50	38.22	0	1	0
0503790 200907	0304	7.2	85537.50	38.11	0	1	0
0503880 200907	0304	7.3	84612.50	38.20	0	1	0
0503980 200907	0304	7.4	84250.00	38.25	0	1	0
0504090 200907	0304	7.5	85600.00	38.23	0	1	0
0504190 200907	0304	7.6	81400.00	38.33	0	1	0
0504290 200907	0304	7.7	85462.50	38.11	0	1	0
0504390 200907	0304	7.8	86175.00	38.27	0	1	0
0504490 200907	0304	7.9	83375.00	38.42	0	1	0
0504590 200907	0304	8.0	84875.00	38.40	0	1	0
0504690 200907	0304	8.1	84712.50	38.50	0	1	0
0504790 200907	0304	8.2	83650.00	38.64	0	1	0
0504890 200907	0304	8.3	83237.50	38.56	0	1	0
0504990 200907	0304	8.4	83137.50	38.49	0	1	0
0505090 200907	0304	8.5	83862.50	38.44	0	1	0
0505200 200907	0304	8.6	82262.50	38.36	0	1	0
0505300 200907	0304	8.7	82575.00	38.40	0	1	0
0505400 200907	0304	8.8	83350.00	38.27	0	1	0
0505500 200907	0304	8.9	83000.00	38.15	0	1	0
0505600 200907	0304	9.0	83262.50	38.13	0	1	0
0505700 200907	0304	9.1	83487.50	38.06	0	1	0
0505800 200907	0304	9.2	84712.50	38.00	0	1	0
0505900 200907	0304	9.3	83500.00	38.05	0	1	0
0505999 200907	0304	9.4	84425.00	38.06	0	1	0
0506099 200907	0304	9.5	83812.50	38.12	0	1	0
0506209 200907	0304	9.6	83400.00	38.12	0	1	0
0506309 200907	0304	9.7	84412.50	38.17	0	1	0
0506409 200907	0304	9.8	82462.50	38.25	0	1	0
0506509 200907	0304	9.9	81237.50	38.21	0	1	0
0506608 200907	0304	10.0	83125.00	38.13	0	1	0
0506708 200907	0304	10.1	84575.00	38.13	0	1	0
0506808 200907	0304	10.2	83725.00	38.17	0	1	0
0506908 200907	0304	10.3	85150.00	38.13	0	1	0
0507008 200907	0304	10.4	84112.50	38.20	0	1	0
0507108 200907	0304	10.5	82675.00	38.19	0	1	0
0507208 200907	0304	10.6	84862.50	38.14	0	1	0
0507318 200907	0304	10.7	83712.50	38.21	0	1	0
0507418 200907	0304	10.8	83200.00	38.17	0	1	0
0507508 200907	0304	10.9	83962.50	38.21	0	1	0
0507618 200907	0304	11.0	85562.50	38.33	0	1	0
0507718 200907	0304	11.1	83987.50	38.44	0	1	0
0507818 200907	0304	11.2	82687.50	38.41	0	1	0
0507918 200907	0304	11.3	84562.50	38.37	0	1	0
0508008 200907	0304	11.4	82075.00	38.34	0	1	0
0508118 200907	0304	11.5	83987.50	38.25	0	1	0
0508217 200907	0304	11.6	84600.00	38.31	0	1	0
0508317 200907	0304	11.7	84137.50	38.30	0	1	0
0508418 200907	0304	11.8	83050.00	38.31	0	1	0
0508518 200907	0304	11.9	84962.50	38.31	0	1	0
0508618 200907	0304	12.0	82212.50	38.35	0	1	0
0508717 200907	0304	12.1	84425.00	38.20	0	1	0
0508817 200907	0304	12.2	85562.50	38.22	0	1	0
0508917 200907	0304	12.3	85850.00	38.35	0	1	0
0509017 200907	0304	12.4	85150.00	38.41	0	1	0
0509117 200907	0304	12.5	82987.50	38.55	0	1	0
0509227 200907	0304	12.6	86825.00	38.50	0	1	0
0509327 200907	0304	12.7	84012.50	38.60	0	1	0
0509427 200907	0304	12.8	83362.50	38.60	0	1	0
0509527 200907	0304	12.9	83937.50	38.61	0	1	0
0509627 200907	0304	13.0	84200.00	38.56	0	1	0
0509727 200907	0304	13.1	84737.50	38.65	0	1	0
0509827 200907	0304	13.2	84675.00	38.67	0	1	0
0509927 200907	0304	13.3	84262.50	38.63	0	1	0
0510027 200907	0304	13.4	84150.00	38.56	0	1	0
0510127 200907	0304	13.5	84012.50	38.51	0	1	0
0510237 200907	0304	13.6	85125.00	38.56	0	1	0
0510337 200907	0304	13.7	83687.50	38.48	0	1	0
0510436 200907	0304	13.8	84625.00	38.47	0	1	0
0510537 200907	0304	13.9	81600.00	38.52	0	1	0
0510636 200907	0304	14.0	82250.00	38.42	0	1	0
0510736 200907	0304	14.1	85387.50	38.33	0	1	0
0510836 200907	0304	14.2	82887.50	38.36	0	1	0
0510936 200907	0304	14.3	84100.00	38.28	0	1	0
0511036 200907	0304	14.4	82512.50	38.27	0	1	0
0511136 200907	0304	14.5	84337.50	38.20	0	1	0
0511236 200907	0304	14.6	84675.00	38.21	0	1	0
0511346 200907	0304	14.7	83937.50	38.19	0	1	0
0511436 200907	0304	14.8	84237.50	38.20	0	1	0
0511536 200907	0304	14.9	83537.50	38.19	0	1	0
0511636 200907	0304	15.0	84700.00	38.27	0	1	0
0511736 200907	0304	15.1	83700.00	38.38	0	1	0
0511846 200907	0304	15.2	84000.00	38.31	0	1	0
0511936 200907	0304	15.3	84825.00	38.36	0	1	0
0512036 200907	0304	15.4	81675.00	38.39	0	1	0
0512146 200907	0304	15.5	84050.00	38.35	0	1	0
0512246 200907	0304	15.6	82087.50	38.34	0	1	0
0512346 200907	0304	15.7	86012.50	38.22	0	1	0
0512446 200907	0304	15.8	85525.00	38.32	0	1	0
0512546 200907	0304	15.9	83850.00	38.38	0	1	0
0512646 200907	0304	16.0	81975.00	38.39	0	1	0
0512745 200907	0304	16.1	84925.00	38.27	0	1	0
0512845 200907	0304	16.2	83950.00	38.32	0	1	0
0512945 200907	0304	16.3	83412.50	38.32	0	1	0
0513045 200907	0304	16.4	84037.50	38.26	0	1	0
0513145 200907	0304	16.5	82012.50	38.36	0	1	0
0513255 200907	0304	16.6	84112.50	38.27	0	1	0
0513355 200907	0304	16.7	83137.50	38.36	0	1	0
0513455 200907	0304	16.8	86100.00	38.23	0	1	0
0513555 200907	0304	16.9	84200.00	38.26	0	1	0
0513655 200907	0304	17.0	83400.00	38.27	0	1	0
0513755 200907	0304	17.1	86950.00	38.34	0	1	0
0513855 200907	0304	17.2	83987.50	38.43	0	1	0
0513955 200907	0304	17.3	83625.00	38.43	0	1	0
0514055 200907	0304	17.4	83362.50	38.44	0	1	0
0514155 200907	0304	17.5	80412.50	38.41	0	1	0
0514265 200907	0304	17.6	83800.00	38.34	0	1	0
0514365 200907	0304	17.7	83800.00	38.32	0	1	0
0514465 200907	0304	17.8	82487.50	38.35	0	1	0
0514564 200907	0304	17.9	83850.00	38.19	0	1	0
0514664 200907	0304	18.0	82937.50	38.18	0	1	0
0514764 200907	0304	18.1	84862.50	38.15	0	1	0
0514864 200907	0304	18.2	83312.50	38.06	0	1	0
0514964 200907	0304	18.3	83475.00	38.03	0	1	0
0515064 200907	0304	18.4	84425.00	38.02	0	1	0
0515164 200907	0304	18.5	83375.00	38.07	0	1	0
0515264 200907	0304	18.6	84737.50	38.20	0	1	0
0515364 200907	0304	18.7	82150.00	38.25	0	1	0
0515464 200907	0304	18.8	83250.00	38.17	0	1	0
0515564 200907	0304	18.9	82912.50	38.21	0	1	0
0515664 200907	0304	19.0	84012.50	38.16	0	1	0
0515764 200907	0304	19.1	82950.00	38.21	0	1	0
0515864 200907	0304	19.2	84862.50	38.13	0	1	0
0515964 200907	0304	19.3	82387.50	38.20	0	1	0
0516064 200907	0304	19.4	84200.00	38.15	0	1	0
0516164 200907	0304	19.5	82850.00	38.14	0	1	0
0516274 200907	0304	19.6	83462.50	38.11	0	1	0
0516373 200907	0304	19.7	82725.00	38.06	0	1	0
0516473 200907	0304	19.8	81950.00	38.08	0	1	0
0516573 200907	0304	19.9	84387.50	38.02	0	1	0
0516673 200907	0304	20.0	82825.00	38.09	0	1	0
0516773 200907	0304	20.1	83950.00	38.04	0	1	0
0516873 200907	0304	20.2	81625.00	38.08	0	1	0
0516973 200907	0304	20.3	85937.50	37.94	0	1	0
0517073 200907	0304	20.4	83712.50	38.10	0	1	0
0517173 200907	0304	20.5	84012.50	38.07	0	1	0
0517283 200907	0304	20.6	86275.00	38.13	0	1	0
0517383 200907	0304	20.7	84937.50	38.25	0	1	0
0517483 200907	0304	20.8	84512.50	38.35	0	1	0
0517583 200907	0304	20.9	83800.00	38.47	0	1	0
0517683 200907	0304	21.0	81275.00	38.44	0	1	0
0517783 200907	0304	21.1	83500.00	38.37	0	1	0
0517883 200907	0304	21.2	83162.50	38.35	0	1	0
0517983 200907	0304	21.3	83762.50	38.42	0	1	0
0518083 200907	0304	21.4	84050.00	38.32	0	1	0
0518183 200907	0304	21.5	85287.50	38.34	0	1	0
0518293 200907	0304	21.6	83450.00	38.40	0	1	0
0518392 200907	0304	21.7	85900.00	38.27	0	1	0
0518493 200907	0304	21.8	83837.50	38.31	0	1	0
0518593 200907	0304	21.9	82887.50	38.28	0	1	0
0518692 200907	0304	22.0	86050.00	38.24	0	1	0
0518792 200907	0304	22.1	83012.50	38.45	0	1	0
0518892 200907	0304	22.2	84325.00	38.43	0	1	0
0518992 200907	0304	22.3	84487.50	38.49	0	1	0
0519092 200907	0304	22.4	83150.00	38.52	0	1	0
0519192 200907	0304	22.5	82700.00	38.48	0	1	0
0519292 200907	0304	22.6	82487.50	38.36	0	1	0
0519402 200907	0304	22.7	84387.50	38.32	0	1	0
0519492 200907	0304	22.8	84350.00	38.25	0	1	0
0519592 200907	0304	22.9	83562.50	38.27	0	1	0
0519692 200907	0304	23.0	81500.00	38.30	0	1	0
0519792 200907	0304	23.1	83850.00	38.10	0	1	0
0519902 200907	0304	23.2	83862.50	38.14	0	1	0
0519992 200907	0304	23.3	86037.50	38.12	0	1	0
0520092 200907	0304	23.4	82162.50	38.18	0	1	0
0520191 200907	0304	23.5	83625.00	38.14	0	1	0
0520301 200907	0304	23.6	82800.00	38.18	0	1	0
0520401 200907	0304	23.7	83900.00	38.20	0	1	0
0520501 200907	0304	23.8	81912.50	38.17	0	1	0
0520601 200907	0304	23.9	82587.50	38.06	0	1	0
0520701 200907	0304	24.0	83012.50	38.02	0	1	0
0520801 200907	0304	24.1	84712.50	38.09	0	1	0
0520901 200907	0304	24.2	83100.00	38.13	0	1	0
0521001 200907	0304	24.3	83725.00	38.09	0	1	0
0521101 200907	0304	24.4	84700.00	37.99	0	1	0
0521201 200907	0304	24.5	84587.50	38.10	0	1	0
0521311 200907	0304	24.6	84262.50	38.15	0	1	0
0521411 200907	0304	24.7	84412.50	38.21	0	1	0
0521511 200907	0304	24.8	82750.00	38.24	0	1	0
0521611 200907	0304	24.9	86400.00	38.27	0	1	0
0521711 200907	0304	25.0	84100.00	38.44	0	1	0
0521811 200907	0304	25.1	82787.50	38.49	0	1	0
0521911 200907	0304	25.2	83825.00	38.41	0	1	0
0522011 200907	0304	25.3	82725.00	38.44	0	1	0
0522111 200907	0304	25.4	84912.50	38.39	0	1	0
0522211 200907	0304	25.5	82837.50	38.40	0	1	0
0522320 200907	0304	25.6	83925.00	38.33	0	1	0
0522420 200907	0304	25.7	80912.50	38.31	0	1	0
0522520 200907	0304	25.8	83262.50	38.15	0	1	0
0522620 200907	0304	25.9	85575.00	38.18	0	1	0
0522720 200907	0304	26.0	85625.00	38.14	0	1	0
0522820 200907	0304	26.1	83687.50	38.21	0	1	0
0522920 200907	0304	26.2	84675.00	38.25	0	1	0
0523020 200907	0304	26.3	85387.50	38.29	0	1	0
0523120 200907	0304	26.4	82900.00	38.41	0	1	0
0523220 200907	0304	26.5	84250.00	38.32	0	1	0
0523320 200907	0304	26.6	84050.00	38.38	0	1	0
0523430 200907	0304	26.7	85412.50	38.38	0	1	0
0523520 200907	0304	26.8	84662.50	38.59	0	1	0
0523620 200907	0304	26.9	82462.50	38.65	0	1	0
0523720 200907	0304	27.0	85100.00	38.51	0	1	0
0523820 200907	0304	27.1	83412.50	38.49	0	1	0
0523930 200907	0304	27.2	83487.50	38.47	0	1	0
0524020 200907	0304	27.3	82475.00	38.42	0	1	0
0524120 200907	0304	27.4	82150.00	38.29	0	1	0
0524219 200907	0304	27.5	84937.50	38.26	0	1	0
0524329 200907	0304	27.6	83312.50	38.29	0	1	0
0524429 200907	0304	27.7	85050.00	38.25	0	1	0
0524529 200907	0304	27.8	82200.00	38.24	0	1	0
0524629 200907	0304	27.9	84212.50	38.13	0	1	0
0524729 200907	0304	28.0	83137.50	38.21	0	1	0
0524829 200907	0304	28.1	83787.50	38.12	0	1	0
0524929 200907	0304	28.2	84225.00	38.13	0	1	0
0525029 200907	0304	28.3	84862.50	38.17	0	1	0
0525129 200907	0304	28.4	82500.00	38.27	0	1	0
0525229 200907	0304	28.5	84300.00	38.29	0	1	0
0525339 200907	0304	28.6	84225.00	38.26	0	1	0
0525439 200907	0304	28.7	83437.50	38.30	0	1	0
0525539 200907	0304	28.8	82062.50	38.23	0	1	0
0525639 200907	0304	28.9	84437.50	38.22	0	1	0
0525739 200907	0304	29.0	83050.00	38.23	0	1	0
0525839 200907	0304	29.1	84962.50	38.23	0	1	0
0525939 200907	0304	29.2	86587.50	38.28	0	1	0
0526039 200907	0304	29.3	84075.00	38.39	0	1	0
0526138 200907	0304	29.4	84400.00	38.35	0	1	0
0526238 200907	0304	29.5	82750.00	38.44	0	1	0
0526348 200907	0304	29.6	85125.00	38.37	0	1	0
0526448 200907	0304	29.7	85125.00	38.41	0	1	0
0526548 200907	0304	29.8	82900.00	38.49	0	1	0
0526648 200907	0304	29.9	83762.50	38.52	0	1	0
0526748 200907	0304	30.0	84162.50	38.49	0	1	0
0526848 200907	0304	30.1	82737.50	38.54	0	1	0
0526948 200907	0304	30.2	85487.50	38.44	0	1	0
0527048 200907	0304	30.3	83862.50	38.39	0	1	0
0527148 200907	0304	30.4	84175.00	38.38	0	1	0
0527248 200907	0304	30.5	84775.00	38.37	0	1	0
0527348 200907	0304	30.6	85975.00	38.47	0	1	0
0527448 200907	0304	30.7	85425.00	38.50	0	1	0
0527548 200907	0304	30.8	84462.50	38.52	0	1	0
0527648 200907	0304	30.9	84962.50	38.59	0	1	0
0527747 200907	0304	31.0	84550.00	38.64	0	1	0
0527847 200907	0304	31.1	81637.50	38.66	0	1	0
0527947 200907	0304	31.2	85262.50	38.61	0	1	0
0528047 200907	0304	31.3	84612.50	38.60	0	1	0
0528147 200907	0304	31.4	84725.00	38.63	0	1	0
0528247 200907	0304	31.5	84987.50	38.66	0	1	0
0528357 200907	0304	31.6	84150.00	38.67	0	1	0
0528457 200907	0304	31.7	81612.50	38.58	0	1	0
0528557 200907	0304	31.8	83887.50	38.41	0	1	0
0528657 200907	0304	31.9	83425.00	38.39	0	1	0
0528757 200907	0304	32.0	82737.50	38.32	0	1	0
0528857 200907	0304	32.1	83162.50	38.24	0	1	0
0528957 200907	0304	32.2	85812.50	38.31	0	1	0
0529057 200907	0304	32.3	82562.50	38.33	0	1	0
0529157 200907	0304	32.4	82487.50	38.24	0	1	0
0529257 200907	0304	32.5	83962.50	38.14	0	1	0
0529367 200907	0304	32.6	86125.00	38.09	0	1	0
0529467 200907	0304	32.7	82837.50	38.18	0	1	0
0529567 200907	0304	32.8	83025.00	38.24	0	1	0
0529667 200907	0304	32.9	83725.00	38.20	0	1	0
0529767 200907	0304	33.0	83787.50	38.21	0	1	0
0529867 200907	0304	33.1	82275.00	38.26	0	1	0
0529967 200907	0304	33.2	83350.00	38.22	0	1	0
0530067 200907	0304	33.3	83412.50	38.11	0	1	0
0530166 200907	0304	33.4	83400.00	38.14	0	1	0
0530266 200907	0304	33.5	83712.50	38.19	0	1	0
0530376 200907	0304	33.6	84025.00	38.17	0	1	0
0530476 200907	0304	33.7	83575.00	38.08	0	1	0
0530576 200907	0304	33.8	84912.50	38.11	0	1	0
0530676 200907	0304	33.9	84850.00	38.20	0	1	0
0530776 200907	0304	34.0	84350.00	38.25	0	1	0
0530876 200907	0304	34.1	81587.50	38.27	0	1	0
0530976 200907	0304	34.2	83512.50	38.24	0	1	0
0531076 200907	0304	34.3	84912.50	38.25	0	1	0
0531176 200907	0304	34.4	84200.00	38.32	0	1	0
0531276 200907	0304	34.5	83937.50	38.35	0	1	0
0531376 200907	0304	34.6	82962.50	38.36	0	1	0
0531476 200907	0304	34.7	82462.50	38.32	0	1	0
0531576 200907	0304	34.8	84525.00	38.27	0	1	0
0531676 200907	0304	34.9	83337.50	38.25	0	1	0
0531776 200907	0304	35.0	82925.00	38.18	0	1	0
0531876 200907	0304	35.1	85262.50	38.12	0	1	0
0531976 200907	0304	35.2	84575.00	38.28	0	1	0
0532075 200907	0304	35.3	83987.50	38.33	0	1	0
0532175 200907	0304	35.4	83875.00	38.29	0	1	0
0532275 200907	0304	35.5	83462.50	38.27	0	1	0
0532385 200907	0304	35.6	84487.50	38.25	0	1	0
0532485 200907	0304	35.7	83800.00	38.32	0	1	0
0532585 200907	0304	35.8	83250.00	38.38	0	1	0
0532685 200907	0304	35.9	85850.00	38.32	0	1	0
0532785 200907	0304	36.0	84075.00	38.44	0	1	0
0532885 200907	0304	36.1	84400.00	38.49	0	1	0
0532985 200907	0304	36.2	83062.50	38.45	0	1	0
0533085 200907	0304	36.3	83437.50	38.38	0	1	0
0533185 200907	0304	36.4	85350.00	38.36	0	1	0
0533285 200907	0304	36.5	83100.00	38.42	0	1	0
0533395 200907	0304	36.6	83837.50	38.41	0	1	0
0533495 200907	0304	36.7	84300.00	38.38	0	1	0
0533595 200907	0304	36.8	85812.50	38.40	0	1	0
0533695 200907	0304	36.9	84725.00	38.52	0	1	0
0533795 200907	0304	37.0	81612.50	38.46	0	1	0
0533894 200907	0304	37.1	86025.00	38.35	0	1	0
0533995 200907	0304	37.2	84500.00	38.43	0	1	0
0534095 200907	0304	37.3	86487.50	38.49	0	1	0
0534194 200907	0304	37.4	84225.00	38.63	0	1	0
0534294 200907	0304	37.5	83275.00	38.58	0	1	0
0534404 200907	0304	37.6	82987.50	38.59	0	1	0
0534504 200907	0304	37.7	83300.00	38.55	0	1	0
0534604 200907	0304	37.8	85037.50	38.50	0	1	0
0534704 200907	0304	37.9	84862.50	38.47	0	1	0
0534804 200907	0304	38.0	84237.50	38.47	0	1	0
0534904 200907	0304	38.1	82725.00	38.59	0	1	0
0535004 200907	0304	38.2	83775.00	38.44	0	1	0
0535104 200907	0304	38.3	84112.50	38.41	0	1	0
0535204 200907	0304	38.4	82850.00	38.30	0	1	0
0535304 200907	0304	38.5	84812.50	38.24	0	1	0
0535404 200907	0304	38.6	83687.50	38.31	0	1	0
0535504 200907	0304	38.7	85212.50	38.34	0	1	0
0535604 200907	0304	38.8	85312.50	38.43	0	1	0
0535704 200907	0304	38.9	83587.50	38.44	0	1	0
0535804 200907	0304	39.0	83937.50	38.38	0	1	0
0535904 200907	0304	39.1	84512.50	38.37	0	1	0
0536003 200907	0304	39.2	83412.50	38.45	0	1	0
0536103 200907	0304	39.3	85700.00	38.43	0	1	0
0536203 200907	0304	39.4	81937.50	38.51	0	1	0
0536303 200907	0304	39.5	85525.00	38.47	0	1	0
0536413 200907	0304	39.6	83387.50	38.50	0	1	0
0536513 200907	0304	39.7	84425.00	38.48	0	1	0
0536613 200907	0304	39.8	84337.50	38.45	0	1	0
0536713 200907	0304	39.9	82162.50	38.40	0	1	0
0536813 200907	0304	40.0	84575.00	38.34	0	1	0
0536913 200907	0304	40.1	83175.00	38.37	0	1	0
0537013 200907	0304	40.2	85562.50	38.31	0	1	0
0537113 200907	0304	40.3	82062.50	38.41	0	1	0
0537213 200907	0304	40.4	83087.50	38.24	0	1	0
0537313 200907	0304	40.5	82500.00	38.29	0	1	0
0537423 200907	0304	40.6	83912.50	38.16	0	1	0
0537523 200907	0304	40.7	86062.50	38.18	0	1	0
0537623 200907	0304	40.8	82875.00	38.25	0	1	0
0537723 200907	0304	40.9	84012.50	38.19	0	1	0
0537823 200907	0304	41.0	83925.00	38.27	0	1	0
0537923 200907	0304	41.1	83525.00	38.24	0	1	0
0538023 200907	0304	41.2	83762.50	38.26	0	1	0
0538123 200907	0304	41.3	83425.00	38.18	0	1	0
0538223 200907	0304	41.4	85200.00	38.24	0	1	0
0538323 200907	0304	41.5	83562.50	38.33	0	1	0
0538422 200907	0304	41.6	85212.50	38.38	0	1	0
0538532 200907	0304	41.7	84725.00	38.44	0	1	0
0538622 200907	0304	41.8	82887.50	38.38	0	1	0
0538722 200907	0304	41.9	82312.50	38.38	0	1	0
0538822 200907	0304	42.0	82962.50	38.30	0	1	0
0538922 200907	0304	42.1	83375.00	38.26	0	1	0
0539032 200907	0304	42.2	84712.50	38.25	0	1	0
0539122 200907	0304	42.3	84312.50	38.30	0	1	0
0539222 200907	0304	42.4	84112.50	38.34	0	1	0
0539332 200907	0304	42.5	81662.50	38.29	0	1	0
0539432 200907	0304	42.6	83062.50	38.20	0	1	0
0539532 200907	0304	42.7	82475.00	38.11	0	1	0
0539632 200907	0304	42.8	83650.00	38.00	0	1	0
0539732 200907	0304	42.9	84462.50	38.04	0	1	0
0539832 200907	0304	43.0	84337.50	38.14	0	1	0
0539932 200907	0304	43.1	82850.00	38.20	0	1	0
0540032 200907	0304	43.2	83425.00	38.17	0	1	0
0540132 200907	0304	43.3	85462.50	38.12	0	1	0
0540232 200907	0304	43.4	84800.00	38.17	0	1	0
0540332 200907	0304	43.5	82662.50	38.20	0	1	0
0540442 200907	0304	43.6	83625.00	38.24	0	1	0
0540542 200907	0304	43.7	81800.00	38.27	0	1	0
0540642 200907	0304	43.8	84450.00	38.24	0	1	0
0540741 200907	0304	43.9	86875.00	38.27	0	1	0
0540841 200907	0304	44.0	82862.50	38.38	0	1	0
0540941 200907	0304	44.1	85412.50	38.32	0	1	0
0541041 200907	0304	44.2	84300.00	38.43	0	1	0
0541141 200907	0304	44.3	82437.50	38.47	0	1	0
0541241 200907	0304	44.4	84112.50	38.34	0	1	0
0541341 200907	0304	44.5	83925.00	38.30	0	1	0
0541451 200907	0304	44.6	84462.50	38.36	0	1	0
0541551 200907	0304	44.7	83537.50	38.40	0	1	0
0541651 200907	0304	44.8	82112.50	38.48	0	1	0
0541751 200907	0304	44.9	83387.50	38.37	0	1	0
0541851 200907	0304	45.0	84600.00	38.21	0	1	0
0541951 200907	0304	45.1	83862.50	38.29	0	1	0
0542051 200907	0304	45.2	84537.50	38.22	0	1	0
0542151 200907	0304	45.3	83875.00	38.23	0	1	0
0542251 200907	0304	45.4	83500.00	38.30	0	1	0
0542351 200907	0304	45.5	82175.00	38.27	0	1	0
0542451 200907	0304	45.6	82900.00	38.19	0	1	0
0542561 200907	0304	45.7	84350.00	38.12	0	1	0
0542651 200907	0304	45.8	83750.00	38.16	0	1	0
0542751 200907	0304	45.9	84200.00	38.23	0	1	0
0542850 200907	0304	46.0	82687.50	38.27	0	1	0
0542950 200907	0304	46.1	82637.50	38.18	0	1	0
0543060 200907	0304	46.2	83725.00	38.13	0	1	0
0543150 200907	0304	46.3	82125.00	38.09	0	1	0
0543250 200907	0304	46.4	83075.00	38.01	0	1	0
0543360 200907	0304	46.5	84725.00	37.99	0	1	0
0543460 200907	0304	46.6	82237.50	38.11	0	1	0
0543560 200907	0304	46.7	82950.00	38.08	0	1	0
0543660 200907	0304	46.8	85725.00	38.02	0	1	0
0543760 200907	0304	46.9	83137.50	38.10	0	1	0
0543860 200907	0304	47.0	83962.50	38.06	0	1	0
0543960 200907	0304	47.1	82650.00	38.11	0	1	0
0544060 200907	0304	47.2	83962.50	38.11	0	1	0
0544160 200907	0304	47.3	84225.00	38.12	0	1	0
0544260 200907	0304	47.4	84087.50	38.22	0	1	0
0544360 200907	0304	47.5	83412.50	38.26	0	1	0
0544470 200907	0304	47.6	82950.00	38.21	0	1	0
0544570 200907	0304	47.7	83462.50	38.24	0	1	0
0544669 200907	0304	47.8	83287.50	38.26	0	1	0
0544769 200907	0304	47.9	82687.50	38.15	0	1	0
0544869 200907	0304	48.0	85150.00	38.13	0	1	0
0544969 200907	0304	48.1	84850.00	38.18	0	1	0
0545069 200907	0304	48.2	84550.00	38.28	0	1	0
0545169 200907	0304	48.3	83800.00	38.31	0	1	0
0545269 200907	0304	48.4	85125.00	38.29	0	1	0
0545369 200907	0304	48.5	82725.00	38.34	0	1	0
0545479 200907	0304	48.6	82187.50	38.31	0	1	0
0545579 200907	0304	48.7	82600.00	38.27	0	1	0
0545679 200907	0304	48.8	84687.50	38.23	0	1	0
0545779 200907	0304	48.9	82625.00	38.30	0	1	0
0545879 200907	0304	49.0	85800.00	38.29	0	1	0
0545979 200907	0304	49.1	82475.00	38.32	0	1	0
0546079 200907	0304	49.2	83725.00	38.22	0	1	0
0546179 200907	0304	49.3	84750.00	38.18	0	1	0
0546279 200907	0304	49.4	84037.50	38.22	0	1	0
0546379 200907	0304	49.5	84350.00	38.17	0	1	0
0546479 200907	0304	49.6	83237.50	38.25	0	1	0
0546588 200907	0304	49.7	82775.00	38.29	0	1	0
0546678 200907	0304	49.8	83887.50	38.30	0	1	0
0546778 200907	0304	49.9	81662.50	38.26	0	1	0
0546878 200907	0304	50.0	84050.00	38.22	0	1	0
0546978 200907	0304	50.1	82375.00	38.14	0	1	0
0547088 200907	0304	50.2	84512.50	38.14	0	1	0
0547178 200907	0304	50.3	83250.00	38.17	0	1	0
0547278 200907	0304	50.4	82762.50	38.11	0	1	0
0547378 200907	0304	50.5	82187.50	38.05	0	1	0
0547488 200907	0304	50.6	85162.50	37.95	0	1	0
0547588 200907	0304	50.7	83412.50	38.04	0	1	0
0547688 200907	0304	50.8	82925.00	38.07	0	1	0
0547788 200907	0304	50.9	85750.00	38.02	0	1	0
0547888 200907	0304	51.0	82587.50	38.21	0	1	0
0547988 200907	0304	51.1	82312.50	38.14	0	1	0
0548088 200907	0304	51.2	84612.50	38.14	0	1	0
0548188 200907	0304	51.3	84012.50	38.14	0	1	0
0548288 200907	0304	51.4	83187.50	38.18	0	1	0
0548388 200907	0304	51.5	84462.50	38.20	0	1	0
0548497 200907	0304	51.6	85125.00	38.30	0	1	0
0548597 200907	0304	51.7	84425.00	38.30	0	1	0
0548697 200907	0304	51.8	85025.00	38.34	0	1	0
0548797 200907	0304	51.9	85175.00	38.44	0	1	0
0548897 200907	0304	52.0	83125.00	38.41	0	1	0
0548997 200907	0304	52.1	84525.00	38.44	0	1	0
0549097 200907	0304	52.2	85400.00	38.54	0	1	0
0549197 200907	0304	52.3	83562.50	38.57	0	1	0
0549297 200907	0304	52.4	84337.50	38.55	0	1	0
0549397 200907	0304	52.5	85875.00	38.60	0	1	0
0549507 200907	0304	52.6	83750.00	38.67	0	1	0
0549607 200907	0304	52.7	82525.00	38.60	0	1	0
0549707 200907	0304	52.8	83000.00	38.52	0	1	0
0549807 200907	0304	52.9	85062.50	38.43	0	1	0
0549907 200907	0304	53.0	83975.00	38.42	0	1	0
0550007 200907	0304	53.1	83312.50	38.46	0	1	0
0550107 200907	0304	53.2	83100.00	38.41	0	1	0
0550207 200907	0304	53.3	82600.00	38.30	0	1	0
0550307 200907	0304	53.4	84387.50	38.26	0	1	0
0550406 200907	0304	53.5	82137.50	38.26	0	1	0
0550507 200907	0304	53.6	85762.50	38.09	0	1	0
0550616 200907	0304	53.7	84762.50	38.18	0	1	0
0550706 200907	0304	53.8	84025.00	38.28	0	1	0
0550806 200907	0304	53.9	83725.00	38.33	0	1	0
0550906 200907	0304	54.0	82400.00	38.27	0	1	0
0551006 200907	0304	54.1	84075.00	38.20	0	1	0
0551116 200907	0304	54.2	83500.00	38.23	0	1	0
0551206 200907	0304	54.3	82962.50	38.25	0	1	0
0551306 200907	0304	54.4	81925.00	38.27	0	1	0
0551406 200907	0304	54.5	83350.00	38.16	0	1	0
0551506 200907	0304	54.6	83512.50	38.21	0	1	0
0551616 200907	0304	54.7	86500.00	38.11	0	1	0
0551716 200907	0304	54.8	82787.50	38.19	0	1	0
0551816 200907	0304	54.9	84437.50	38.13	0	1	0
0551916 200907	0304	55.0	84937.50	38.17	0	1	0
0552016 200907	0304	55.1	84225.00	38.28	0	1	0
0552116 200907	0304	55.2	82162.50	38.29	0	1	0
0552216 200907	0304	55.3	84275.00	38.23	0	1	0
0552316 200907	0304	55.4	86550.00	38.29	0	1	0
0552416 200907	0304	55.5	83600.00	38.49	0	1	0
0552515 200907	0304	55.6	82337.50	38.50	0	1	0
0552625 200907	0304	55.7	81800.00	38.45	0	1	0
0552725 200907	0304	55.8	83525.00	38.24	0	1	0
0552825 200907	0304	55.9	82987.50	38.27	0	1	0
0552925 200907	0304	56.0	84075.00	38.21	0	1	0
0553025 200907	0304	56.1	86087.50	38.17	0	1	0
0553125 200907	0304	56.2	83387.50	38.25	0	1	0
0553225 200907	0304	56.3	83512.50	38.31	0	1	0
0553325 200907	0304	56.4	85075.00	38.27	0	1	0
0553425 200907	0304	56.5	83775.00	38.21	0	1	0
0553525 200907	0304	56.6	82475.00	38.22	0	1	0
0553635 200907	0304	56.7	83450.00	38.22	0	1	0
0553735 200907	0304	56.8	85500.00	38.30	0	1	0
0553835 200907	0304	56.9	83975.00	38.38	0	1	0
0553935 200907	0304	57.0	84012.50	38.43	0	1	0
0554034 200907	0304	57.1	82825.00	38.43	0	1	0
0554135 200907	0304	57.2	80937.50	38.28	0	1	0
0554234 200907	0304	57.3	83637.50	38.17	0	1	0
0554334 200907	0304	57.4	82175.00	38.17	0	1	0
0554434 200907	0304	57.5	83500.00	38.04	0	1	0
0554534 200907	0304	57.6	84125.00	38.03	0	1	0
0554634 200907	0304	57.7	84150.00	38.11	0	1	0
0554734 200907	0304	57.8	82587.50	38.14	0	1	0
0554834 200907	0304	57.9	84712.50	38.01	0	1	0
0554934 200907	0304	58.0	84100.00	38.04	0	1	0
0555034 200907	0304	58.1	83525.00	38.04	0	1	0
0555134 200907	0304	58.2	84862.50	38.08	0	1	0
0555234 200907	0304	58.3	82312.50	38.25	0	1	0
0555334 200907	0304	58.4	84100.00	38.19	0	1	0
0555434 200907	0304	58.5	83175.00	38.28	0	1	0
0555534 200907	0304	58.6	83362.50	38.26	0	1	0
0555644 200907	0304	58.7	83575.00	38.23	0	1	0
0555744 200907	0304	58.8	83312.50	38.20	0	1	0
0555844 200907	0304	58.9	83750.00	38.24	0	1	0
0555943 200907	0304	59.0	84925.00	38.19	0	1	0
0556043 200907	0304	59.1	85462.50	38.23	0	1	0
0556143 200907	0304	59.2	82925.00	38.32	0	1	0
0556243 200907	0304	59.3	84000.00	38.23	0	1	0
0556343 200907	0304	59.4	84300.00	38.31	0	1	0
0556443 200907	0304	59.5	85075.00	38.32	0	1	0
0556543 200907	0304	59.6	83637.50	38.40	0	1	0
0556653 200907	0304	59.7	83025.00	38.41	0	1	0
0556753 200907	0304	59.8	83612.50	38.39	0	1	0
0556853 200907	0304	59.9	84237.50	38.40	0	1	0
0556954 200907	0305	0.0	83500.00	38.42	0	1	0
0557054 200907	0305	0.1	83987.50	38.36	0	1	0
0557154 200907	0305	0.2	84175.00	38.29	0	1	0
0557254 200907	0305	0.3	86287.50	38.35	0	1	0
0557354 200907	0305	0.4	84412.50	38.45	0	1	0
0557453 200907	0305	0.5	82000.00	38.46	0	1	0
0557553 200907	0305	0.6	82425.00	38.32	0	1	0
0557663 200907	0305	0.7	84350.00	38.26	0	1	0
0557763 200907	0305	0.8	83737.50	38.32	0	1	0
0557853 200907	0305	0.9	85750.00	38.33	0	1	0
0557963 200907	0305	1.0	84287.50	38.40	0	1	0
0558053 200907	0305	1.1	86950.00	38.43	0	1	0
0558163 200907	0305	1.2	84875.00	38.57	0	1	0
0558263 200907	0305	1.3	83037.50	38.60	0	1	0
0558353 200907	0305	1.4	83737.50	38.45	0	1	0
0558463 200907	0305	1.5	82812.50	38.42	0	1	0
0558563 200907	0305	1.6	85425.00	38.46	0	1	0
0558663 200907	0305	1.7	85275.00	38.59	0	1	0
0558763 200907	0305	1.8	81837.50	38.63	0	1	0
0558863 200907	0305	1.9	84337.50	38.55	0	1	0
0558963 200907	0305	2.0	84362.50	38.49	0	1	0
0559063 200907	0305	2.1	85037.50	38.49	0	1	0
0559163 200907	0305	2.2	84400.00	38.40	0	1	0
0559263 200907	0305	2.3	82462.50	38.38	0	1	0
0559363 200907	0305	2.4	82337.50	38.36	0	1	0
0559463 200907	0305	2.5	82287.50	38.29	0	1	0
0559563 200907	0305	2.6	83325.00	38.27	0	1	0
0559673 200907	0305	2.7	84725.00	38.17	0	1	0
0559772 200907	0305	2.8	86137.50	38.15	0	1	0
0559872 200907	0305	2.9	82600.00	38.34	0	1	0
0559972 200907	0305	3.0	85012.50	38.27	0	1	0
0600072 200907	0305	3.1	83150.00	38.29	0	1	0
0600172 200907	0305	3.2	82137.50	38.21	0	1	0
0600272 200907	0305	3.3	82087.50	38.11	0	1	0
0600372 200907	0305	3.4	82762.50	38.09	0	1	0
0600472 200907	0305	3.5	84325.00	38.11	0	1	0
0600572 200907	0305	3.6	84737.50	38.20	0	1	0
0600682 200907	0305	3.7	82675.00	38.27	0	1	0
0600782 200907	0305	3.8	82737.50	38.17	0	1	0
0600882 200907	0305	3.9	83412.50	38.02	0	1	0
0600982 200907	0305	4.0	84825.00	38.06	0	1	0
0601082 200907	0305	4.1	84200.00	38.05	0	1	0
0601182 200907	0305	4.2	83650.00	38.10	0	1	0
0601282 200907	0305	4.3	81562.50	38.16	0	1	0
0601382 200907	0305	4.4	82887.50	38.14	0	1	0
0601482 200907	0305	4.5	84962.50	38.15	0	1	0
0601582 200907	0305	4.6	84462.50	38.17	0	1	0
0601692 200907	0305	4.7	83912.50	38.16	0	1	0
0601782 200907	0305	4.8	84625.00	38.22	0	1	0
0601881 200907	0305	4.9	84800.00	38.30	0	1	0
0601981 200907	0305	5.0	84625.00	38.36	0	1	0
0602081 200907	0305	5.1	84300.00	38.36	0	1	0
0602191 200907	0305	5.2	83175.00	38.36	0	1	0
0602281 200907	0305	5.3	83837.50	38.34	0	1	0
0602381 200907	0305	5.4	83375.00	38.44	0	1	0
0602481 200907	0305	5.5	82400.00	38.46	0	1	0
0602581 200907	0305	5.6	81712.50	38.35	0	1	0
0602691 200907	0305	5.7	81812.50	38.22	0	1	0
0602791 200907	0305	5.8	82212.50	38.13	0	1	0
0602891 200907	0305	5.9	82850.00	38.02	0	1	0
0602991 200907	0305	6.0	83175.00	37.93	0	1	0
0603091 200907	0305	6.1	83662.50	37.87	0	1	0
0603191 200907	0305	6.2	85062.50	37.84	0	1	0
0603291 200907	0305	6.3	83550.00	37.92	0	1	0
0603391 200907	0305	6.4	86450.00	37.91	0	1	0
0603491 200907	0305	6.5	85237.50	38.05	0	1	0
0603591 200907	0305	6.6	83550.00	38.18	0	1	0
0603701 200907	0305	6.7	84362.50	38.26	0	1	0
0603800 200907	0305	6.8	86225.00	38.38	0	1	0
0603900 200907	0305	6.9	84362.50	38.56	0	1	0
0604001 200907	0305	7.0	83900.00	38.62	0	1	0
0604100 200907	0305	7.1	82662.50	38.66	0	1	0
0604200 200907	0305	7.2	83062.50	38.61	0	1	0
0604300 200907	0305	7.3	84000.00	38.52	0	1	0
0604400 200907	0305	7.4	82400.00	38.54	0	1	0
0604500 200907	0305	7.5	84400.00	38.36	0	1	0
0604600 200907	0305	7.6	84212.50	38.32	0	1	0
0604710 200907	0305	7.7	83975.00	38.35	0	1	0
0604810 200907	0305	7.8	84587.50	38.33	0	1	0
0604910 200907	0305	7.9	81387.50	38.26	0	1	0
0605010 200907	0305	8.0	82825.00	38.13	0	1	0
0605110 200907	0305	8.1	82375.00	38.08	0	1	0
0605210 200907	0305	8.2	84400.00	38.07	0	1	0
0605310 200907	0305	8.3	84475.00	38.13	0	1	0
0605410 200907	0305	8.4	81050.00	38.15	0	1	0
0605510 200907	0305	8.5	85525.00	38.09	0	1	0
0605610 200907	0305	8.6	83100.00	38.14	0	1	0
0605719 200907	0305	8.7	82887.50	38.09	0	1	0
0605809 200907	0305	8.8	84962.50	38.04	0	1	0
0605910 200907	0305	8.9	83212.50	38.05	0	1	0
0606009 200907	0305	9.0	83900.00	38.14	0	1	0
0606109 200907	0305	9.1	86537.50	38.18	0	1	0
0606219 200907	0305	9.2	83850.00	38.37	0	1	0
0606309 200907	0305	9.3	84875.00	38.35	0	1	0
0606409 200907	0305	9.4	82150.00	38.37	0	1	0
0606509 200907	0305	9.5	83612.50	38.42	0	1	0
0606609 200907	0305	9.6	82325.00	38.33	0	1	0
0606719 200907	0305	9.7	84125.00	38.29	0	1	0
0606819 200907	0305	9.8	82112.50	38.35	0	1	0
0606919 200907	0305	9.9	82637.50	38.22	0	1	0
0607018 200907	0305	10.0	82825.00	38.20	0	1	0
0607118 200907	0305	10.1	83250.00	38.15	0	1	0
0607218 200907	0305	10.2	84150.00	38.00	0	1	0
0607318 200907	0305	10.3	83112.50	38.01	0	1	0
0607418 200907	0305	10.4	82662.50	37.93	0	1	0
0607518 200907	0305	10.5	85812.50	37.96	0	1	0
0607618 200907	0305	10.6	84062.50	38.06	0	1	0
0607728 200907	0305	10.7	84912.50	38.13	0	1	0
0607828 200907	0305	10.8	82850.00	38.17	0	1	0
0607928 200907	0305	10.9	83612.50	38.20	0	1	0
0608027 200907	0305	11.0	83750.00	38.25	0	1	0
0608127 200907	0305	11.1	84150.00	38.29	0	1	0
0608227 200907	0305	11.2	85562.50	38.33	0	1	0
0608327 200907	0305	11.3	83250.00	38.39	0	1	0
0608427 200907	0305	11.4	83837.50	38.40	0	1	0
0608527 200907	0305	11.5	86187.50	38.45	0	1	0
0608627 200907	0305	11.6	83875.00	38.47	0	1	0
0608737 200907	0305	11.7	82800.00	38.46	0	1	0
0608837 200907	0305	11.8	82700.00	38.36	0	1	0
0608937 200907	0305	11.9	85375.00	38.36	0	1	0
0609037 200907	0305	12.0	84487.50	38.44	0	1	0
0609137 200907	0305	12.1	83650.00	38.47	0	1	0
0609237 200907	0305	12.2	83375.00	38.45	0	1	0
0609337 200907	0305	12.3	85012.50	38.35	0	1	0
0609437 200907	0305	12.4	82550.00	38.43	0	1	0
0609537 200907	0305	12.5	82600.00	38.37	0	1	0
0609637 200907	0305	12.6	84775.00	38.21	0	1	0
0609747 200907	0305	12.7	85287.50	38.25	0	1	0
0609836 200907	0305	12.8	83950.00	38.36	0	1	0
0609937 200907	0305	12.9	84475.00	38.42	0	1	0
0610037 200907	0305	13.0	83900.00	38.38	0	1	0
0610136 200907	0305	13.1	82200.00	38.35	0	1	0
0610246 200907	0305	13.2	83525.00	38.29	0	1	0
0610336 200907	0305	13.3	86237.50	38.29	0	1	0
0610436 200907	0305	13.4	85187.50	38.35	0	1	0
0610536 200907	0305	13.5	81287.50	38.47	0	1	0
0610636 200907	0305	13.6	86775.00	38.41	0	1	0
0610746 200907	0305	13.7	82300.00	38.50	0	1	0
0610846 200907	0305	13.8	86600.00	38.36	0	1	0
0610946 200907	0305	13.9	81712.50	38.48	0	1	0
0611046 200907	0305	14.0	84225.00	38.36	0	1	0
0611146 200907	0305	14.1	83212.50	38.37	0	1	0
0611246 200907	0305	14.2	83350.00	38.42	0	1	0
0611346 200907	0305	14.3	84012.50	38.41	0	1	0
0611446 200907	0305	14.4	83512.50	38.31	0	1	0
0611546 200907	0305	14.5	85425.00	38.23	0	1	0
0611646 200907	0305	14.6	84337.50	38.42	0	1	0
0611756 200907	0305	14.7	84050.00	38.31	0	1	0
0611855 200907	0305	14.8	82037.50	38.39	0	1	0
0611955 200907	0305	14.9	82300.00	38.18	0	1	0
0612055 200907	0305	15.0	85550.00	38.21	0	1	0
0612155 200907	0305	15.1	83375.00	38.27	0	1	0
0612255 200907	0305	15.2	84175.00	38.28	0	1	0
0612355 200907	0305	15.3	83887.50	38.31	0	1	0
0612455 200907	0305	15.4	84112.50	38.31	0	1	0
0612555 200907	0305	15.5	84437.50	38.34	0	1	0
0612655 200907	0305	15.6	84200.00	38.29	0	1	0
0612765 200907	0305	15.7	84812.50	38.29	0	1	0
0612865 200907	0305	15.8	84812.50	38.32	0	1	0
0612965 200907	0305	15.9	83737.50	38.44	0	1	0
0613065 200907	0305	16.0	83175.00	38.51	0	1	0
0613165 200907	0305	16.1	82750.00	38.40	0	1	0
0613265 200907	0305	16.2	82250.00	38.37	0	1	0
0613365 200907	0305	16.3	83237.50	38.29	0	1	0
0613465 200907	0305	16.4	85000.00	38.26	0	1	0
0613564 200907	0305	16.5	84237.50	38.30	0	1	0
0613664 200907	0305	16.6	84687.50	38.29	0	1	0
0613774 200907	0305	16.7	85450.00	38.31	0	1	0
0613864 200907	0305	16.8	85450.00	38.34	0	1	0
0613964 200907	0305	16.9	85000.00	38.37	0	1	0
0614064 200907	0305	17.0	85100.00	38.43	0	1	0
0614164 200907	0305	17.1	83950.00	38.51	0	1	0
0614274 200907	0305	17.2	82812.50	38.57	0	1	0
0614364 200907	0305	17.3	84250.00	38.59	0	1	0
0614464 200907	0305	17.4	84087.50	38.64	0	1	0
0614564 200907	0305	17.5	84775.00	38.60	0	1	0
0614664 200907	0305	17.6	85337.50	38.62	0	1	0
0614774 200907	0305	17.7	82337.50	38.65	0	1	0
0614874 200907	0305	17.8	84525.00	38.51	0	1	0
0614974 200907	0305	17.9	85000.00	38.47	0	1	0
0615074 200907	0305	18.0	84987.50	38.47	0	1	0
0615174 200907	0305	18.1	84412.50	38.46	0	1	0
0615274 200907	0305	18.2	84412.50	38.48	0	1	0
0615374 200907	0305	18.3	84412.50	38.56	0	1	0
0615473 200907	0305	18.4	85875.00	38.56	0	1	0
0615573 200907	0305	18.5	84500.00	38.64	0	1	0
0615673 200907	0305	18.6	84475.00	38.63	0	1	0
0615783 200907	0305	18.7	83187.50	38.59	0	1	0
0615883 200907	0305	18.8	83187.50	38.63	0	1	0
0615983 200907	0305	18.9	83737.50	38.57	0	1	0
0616083 200907	0305	19.0	85625.00	38.51	0	1	0
0616183 200907	0305	19.1	83837.50	38.54	0	1	0
0616283 200907	0305	19.2	82062.50	38.52	0	1	0
0616383 200907	0305	19.3	85725.00	38.41	0	1	0
0616483 200907	0305	19.4	82762.50	38.47	0	1	0
0616583 200907	0305	19.5	85837.50	38.33	0	1	0
0616683 200907	0305	19.6	82975.00	38.39	0	1	0
0616793 200907	0305	19.7	84337.50	38.32	0	1	0
0616893 200907	0305	19.8	85187.50	38.37	0	1	0
0616993 200907	0305	19.9	84287.50	38.46	0	1	0
0617093 200907	0305	20.0	86512.50	38.49	0	1	0
0617193 200907	0305	20.1	85462.50	38.53	0	1	0
0617293 200907	0305	20.2	83287.50	38.60	0	1	0
0617393 200907	0305	20.3	84637.50	38.66	0	1	0
0617493 200907	0305	20.4	82050.00	38.61	0	1	0
0617592 200907	0305	20.5	85975.00	38.58	0	1	0
0617692 200907	0305	20.6	84962.50	38.58	0	1	0
0617802 200907	0305	20.7	83725.00	38.67	0	1	0
0617892 200907	0305	20.8	83725.00	38.64	0	1	0
0617992 200907	0305	20.9	84087.50	38.58	0	1	0
0618092 200907	0305	21.0	83550.00	38.57	0	1	0
0618192 200907	0305	21.1	82887.50	38.44	0	1	0
0618302 200907	0305	21.2	82637.50	38.32	0	1	0
0618392 200907	0305	21.3	85825.00	38.29	0	1	0
0618492 200907	0305	21.4	83875.00	38.34	0	1	0
0618592 200907	0305	21.5	84437.50	38.43	0	1	0
0618692 200907	0305	21.6	85137.50	38.36	0	1	0
0618802 200907	0305	21.7	85087.50	38.36	0	1	0
0618902 200907	0305	21.8	85087.50	38.43	0	1	0
0619002 200907	0305	21.9	83412.50	38.49	0	1	0
0619102 200907	0305	22.0	83075.00	38.46	0	1	0
0619202 200907	0305	22.1	81512.50	38.44	0	1	0
0619302 200907	0305	22.2	85000.00	38.37	0	1	0
0619402 200907	0305	22.3	84787.50	38.48	0	1	0
0619502 200907	0305	22.4	84512.50	38.43	0	1	0
0619602 200907	0305	22.5	85550.00	38.46	0	1	0
0619701 200907	0305	22.6	84500.00	38.51	0	1	0
0619811 200907	0305	22.7	83450.00	38.48	0	1	0
0619911 200907	0305	22.8	85262.50	38.41	0	1	0
0620011 200907	0305	22.9	83562.50	38.42	0	1	0
0620111 200907	0305	23.0	84987.50	38.42	0	1	0
0620211 200907	0305	23.1	82300.00	38.51	0	1	0
0620311 200907	0305	23.2	84650.00	38.55	0	1	0
0620411 200907	0305	23.3	82187.50	38.53	0	1	0
0620511 200907	0305	23.4	83387.50	38.41	0	1	0
0620611 200907	0305	23.5	83175.00	38.36	0	1	0
0620711 200907	0305	23.6	83912.50	38.26	0	1	0
0620821 200907	0305	23.7	84312.50	38.23	0	1	0
0620921 200907	0305	23.8	84312.50	38.27	0	1	0
0621021 200907	0305	23.9	82987.50	38.23	0	1	0
0621121 200907	0305	24.0	83912.50	38.20	0	1	0
0621221 200907	0305	24.1	83825.00	38.15	0	1	0
0621321 200907	0305	24.2	82775.00	38.22	0	1	0
0621421 200907	0305	24.3	84187.50	38.14	0	1	0
0621521 200907	0305	24.4	84937.50	38.23	0	1	0
0621620 200907	0305	24.5	85787.50	38.30	0	1	0
0621720 200907	0305	24.6	84400.00	38.41	0	1	0
0621830 200907	0305	24.7	85112.50	38.43	0	1	0
0621920 200907	0305	24.8	85112.50	38.47	0	1	0
0622020 200907	0305	24.9	83925.00	38.51	0	1	0
0622120 200907	0305	25.0	86262.50	38.55	0	1	0
0622220 200907	0305	25.1	81825.00	38.65	0	1	0
0622330 200907	0305	25.2	84475.00	38.56	0	1	0
0622420 200907	0305	25.3	83387.50	38.64	0	1	0
0622520 200907	0305	25.4	83700.00	38.61	0	1	0
0622620 200907	0305	25.5	84875.00	38.55	0	1	0
0622720 200907	0305	25.6	81762.50	38.51	0	1	0
0622830 200907	0305	25.7	85525.00	38.39	0	1	0
0622930 200907	0305	25.8	85525.00	38.41	0	1	0
0623030 200907	0305	25.9	83650.00	38.43	0	1	0
0623130 200907	0305	26.0	84012.50	38.41	0	1	0
0623229 200907	0305	26.1	85600.00	38.31	0	1	0
0623330 200907	0305	26.2	83050.00	38.48	0	1	0
0623429 200907	0305	26.3	84287.50	38.42	0	1	0
0623529 200907	0305	26.4	85612.50	38.46	0	1	0
0623629 200907	0305	26.5	82750.00	38.55	0	1	0
0623729 200907	0305	26.6	84137.50	38.45	0	1	0
0623839 200907	0305	26.7	84250.00	38.56	0	1	0
0623939 200907	0305	26.8	83100.00	38.50	0	1	0
0624039 200907	0305	26.9	85100.00	38.39	0	1	0
0624139 200907	0305	27.0	81575.00	38.46	0	1	0
0624239 200907	0305	27.1	83937.50	38.35	0	1	0
0624339 200907	0305	27.2	82375.00	38.27	0	1	0
0624439 200907	0305	27.3	84462.50	38.24	0	1	0
0624539 200907	0305	27.4	83787.50	38.25	0	1	0
0624639 200907	0305	27.5	85287.50	38.17	0	1	0
0624739 200907	0305	27.6	85512.50	38.28	0	1	0
0624849 200907	0305	27.7	86237.50	38.34	0	1	0
0624949 200907	0305	27.8	83275.00	38.43	0	1	0
0625049 200907	0305	27.9	83925.00	38.44	0	1	0
0625148 200907	0305	28.0	83562.50	38.39	0	1	0
0625248 200907	0305	28.1	83912.50	38.48	0	1	0
0625348 200907	0305	28.2	85475.00	38.48	0	1	0
0625448 200907	0305	28.3	83100.00	38.61	0	1	0
0625548 200907	0305	28.4	83962.50	38.55	0	1	0
0625648 200907	0305	28.5	83925.00	38.56	0	1	0
0625748 200907	0305	28.6	84412.50	38.50	0	1	0
0625858 200907	0305	28.7	84912.50	38.45	0	1	0
0625948 200907	0305	28.8	84912.50	38.39	0	1	0
0626048 200907	0305	28.9	83700.00	38.46	0	1	0
0626148 200907	0305	29.0	84725.00	38.45	0	1	0
0626248 200907	0305	29.1	83487.50	38.51	0	1	0
0626348 200907	0305	29.2	83575.00	38.49	0	1	0
0626448 200907	0305	29.3	83362.50	38.40	0	1	0
0626548 200907	0305	29.4	84125.00	38.41	0	1	0
0626648 200907	0305	29.5	84025.00	38.42	0	1	0
0626748 200907	0305	29.6	82475.00	38.43	0	1	0
0626858 200907	0305	29.7	85200.00	38.34	0	1	0
0626957 200907	0305	29.8	85200.00	38.35	0	1	0
0627057 200907	0305	29.9	86762.50	38.36	0	1	0
0627157 200907	0305	30.0	82900.00	38.50	0	1	0
0627257 200907	0305	30.1	84237.50	38.42	0	1	0
0627357 200907	0305	30.2	83675.00	38.45	0	1	0
0627457 200907	0305	30.3	84150.00	38.46	0	1	0
0627557 200907	0305	30.4	83825.00	38.49	0	1	0
0627657 200907	0305	30.5	83162.50	38.48	0	1	0
0627757 200907	0305	30.6	83400.00	38.44	0	1	0
0627867 200907	0305	30.7	86750.00	38.48	0	1	0
0627967 200907	0305	30.8	86750.00	38.55	0	1	0
0628067 200907	0305	30.9	83650.00	38.62	0	1	0
0628167 200907	0305	31.0	84900.00	38.48	0	1	0
0628267 200907	0305	31.1	83375.00	38.57	0	1	0
0628367 200907	0305	31.2	84600.00	38.53	0	1	0
0628467 200907	0305	31.3	82062.50	38.58	0	1	0
0628567 200907	0305	31.4	84225.00	38.48	0	1	0
0628667 200907	0305	31.5	83887.50	38.50	0	1	0
0628767 200907	0305	31.6	82937.50	38.53	0	1	0
0628876 200907	0305	31.7	83625.00	38.51	0	1	0
0628976 200907	0305	31.8	83625.00	38.37	0	1	0
0629066 200907	0305	31.9	82662.50	38.23	0	1	0
0629176 200907	0305	32.0	85112.50	38.19	0	1	0
0629276 200907	0305	32.1	82087.50	38.20	0	1	0
0629376 200907	0305	32.2	83625.00	38.14	0	1	0
0629476 200907	0305	32.3	84462.50	38.09	0	1	0
0629576 200907	0305	32.4	84362.50	38.20	0	1	0
0629676 200907	0305	32.5	84925.00	38.21	0	1	0
0629776 200907	0305	32.6	83937.50	38.25	0	1	0
0629876 200907	0305	32.7	83912.50	38.30	0	1	0
0629976 200907	0305	32.8	86512.50	38.31	0	1	0
0630076 200907	0305	32.9	85875.00	38.44	0	1	0
0630176 200907	0305	33.0	83325.00	38.59	0	1	0
0630276 200907	0305	33.1	82025.00	38.51	0	1	0
0630376 200907	0305	33.2	82237.50	38.50	0	1	0
0630476 200907	0305	33.3	83100.00	38.44	0	1	0
0630576 200907	0305	33.4	84637.50	38.38	0	1	0
0630675 200907	0305	33.5	85012.50	38.39	0	1	0
0630775 200907	0305	33.6	85037.50	38.40	0	1	0
0630885 200907	0305	33.7	81962.50	38.45	0	1	0
0630985 200907	0305	33.8	83987.50	38.36	0	1	0
0631085 200907	0305	33.9	82700.00	38.24	0	1	0
0631185 200907	0305	34.0	84550.00	38.10	0	1	0
0631285 200907	0305	34.1	85237.50	38.16	0	1	0
0631385 200907	0305	34.2	83825.00	38.30	0	1	0
0631485 200907	0305	34.3	84525.00	38.37	0	1	0
0631585 200907	0305	34.4	84475.00	38.44	0	1	0
0631685 200907	0305	34.5	83425.00	38.43	0	1	0
0631785 200907	0305	34.6	84112.50	38.36	0	1	0
0631895 200907	0305	34.7	83887.50	38.32	0	1	0
0631995 200907	0305	34.8	83062.50	38.40	0	1	0
0632095 200907	0305	34.9	83237.50	38.36	0	1	0
0632195 200907	0305	35.0	85225.00	38.39	0	1	0
0632295 200907	0305	35.1	84137.50	38.42	0	1	0
0632395 200907	0305	35.2	83937.50	38.37	0	1	0
0632495 200907	0305	35.3	83500.00	38.37	0	1	0
0632594 200907	0305	35.4	83125.00	38.33	0	1	0
0632694 200907	0305	35.5	84050.00	38.26	0	1	0
0632794 200907	0305	35.6	84050.00	38.29	0	1	0
0632904 200907	0305	35.7	83337.50	38.29	0	1	0
0633004 200907	0305	35.8	84062.50	38.26	0	1	0
0633094 200907	0305	35.9	83375.00	38.31	0	1	0
0633204 200907	0305	36.0	88462.50	38.32	0	1	0
0633304 200907	0305	36.1	84037.50	38.46	0	1	0
0633404 200907	0305	36.2	83925.00	38.46	0	1	0
0633504 200907	0305	36.3	83337.50	38.46	0	1	0
0633594 200907	0305	36.4	83462.50	38.45	0	1	0
0633704 200907	0305	36.5	83250.00	38.46	0	1	0
0633804 200907	0305	36.6	84287.50	38.43	0	1	0
0633904 200907	0305	36.7	82687.50	38.44	0	1	0
0634004 200907	0305	36.8	85125.00	38.41	0	1	0
0634104 200907	0305	36.9	86075.00	38.46	0	1	0
0634204 200907	0305	37.0	84462.50	38.58	0	1	0
0634304 200907	0305	37.1	82812.50	38.40	0	1	0
0634403 200907	0305	37.2	85087.50	38.34	0	1	0
0634503 200907	0305	37.3	82737.50	38.40	0	1	0
0634603 200907	0305	37.4	85475.00	38.37	0	1	0
0634703 200907	0305	37.5	82075.00	38.46	0	1	0
0634803 200907	0305	37.6	83237.50	38.41	0	1	0
0634913 200907	0305	37.7	82575.00	38.36	0	1	0
0635013 200907	0305	37.8	82775.00	38.35	0	1	0
0635113 200907	0305	37.9	82425.00	38.25	0	1	0
0635213 200907	0305	38.0	86437.50	38.08	0	1	0
0635313 200907	0305	38.1	86387.50	38.17	0	1	0
0635413 200907	0305	38.2	83962.50	38.33	0	1	0
0635513 200907	0305	38.3	84000.00	38.28	0	1	0
0635613 200907	0305	38.4	85712.50	38.34	0	1	0
0635713 200907	0305	38.5	84525.00	38.35	0	1	0
0635813 200907	0305	38.6	83775.00	38.46	0	1	0
0635923 200907	0305	38.7	83350.00	38.49	0	1	0
0636023 200907	0305	38.8	84800.00	38.52	0	1	0
0636123 200907	0305	38.9	83912.50	38.61	0	1	0
0636223 200907	0305	39.0	82887.50	38.68	0	1	0
0636323 200907	0305	39.1	85200.00	38.52	0	1	0
0636423 200907	0305	39.2	84700.00	38.47	0	1	0
0636523 200907	0305	39.3	82775.00	38.50	0	1	0
0636622 200907	0305	39.4	85175.00	38.44	0	1	0
0636722 200907	0305	39.5	83450.00	38.42	0	1	0
0636822 200907	0305	39.6	84675.00	38.37	0	1	0
0636932 200907	0305	39.7	85987.50	38.41	0	1	0
0637022 200907	0305	39.8	83312.50	38.53	0	1	0
0637122 200907	0305	39.9	84250.00	38.46	0	1	0
0637222 200907	0305	40.0	84875.00	38.48	0	1	0
0637322 200907	0305	40.1	85012.50	38.57	0	1	0
0637432 200907	0305	40.2	83787.50	38.56	0	1	0
0637522 200907	0305	40.3	83500.00	38.52	0	1	0
0637622 200907	0305	40.4	86425.00	38.55	0	1	0
0637732 200907	0305	40.5	82887.50	38.61	0	1	0
0637822 200907	0305	40.6	83387.50	38.58	0	1	0
0637932 200907	0305	40.7	82937.50	38.52	0	1	0
0638032 200907	0305	40.8	82662.50	38.39	0	1	0
0638132 200907	0305	40.9	83912.50	38.36	0	1	0
0638232 200907	0305	41.0	82875.00	38.34	0	1	0
0638332 200907	0305	41.1	83925.00	38.25	0	1	0
0638431 200907	0305	41.2	83762.50	38.20	0	1	0
0638532 200907	0305	41.3	83825.00	38.20	0	1	0
0638631 200907	0305	41.4	82300.00	38.22	0	1	0
0638731 200907	0305	41.5	84612.50	38.03	0	1	0
0638831 200907	0305	41.6	86625.00	38.11	0	1	0
0638941 200907	0305	41.7	84750.00	38.25	0	1	0
0639041 200907	0305	41.8	84675.00	38.34	0	1	0
0639141 200907	0305	41.9	84475.00	38.43	0	1	0
0639241 200907	0305	42.0	85325.00	38.45	0	1	0
0639341 200907	0305	42.1	85250.00	38.56	0	1	0
0639441 200907	0305	42.2	83725.00	38.62	0	1	0
0639541 200907	0305	42.3	82937.50	38.62	0	1	0
0639641 200907	0305	42.4	80950.00	38.58	0	1	0
0639741 200907	0305	42.5	83825.00	38.52	0	1	0
0639841 200907	0305	42.6	84075.00	38.48	0	1	0
0639951 200907	0305	42.7	85600.00	38.37	0	1	0
0640051 200907	0305	42.8	83150.00	38.41	0	1	0
0640151 200907	0305	42.9	85000.00	38.34	0	1	0
0640250 200907	0305	43.0	84512.50	38.36	0	1	0
0640351 200907	0305	43.1	85025.00	38.33	0	1	0
0640451 200907	0305	43.2	83675.00	38.32	0	1	0
0640551 200907	0305	43.3	83825.00	38.31	0	1	0
0640651 200907	0305	43.4	83462.50	38.35	0	1	0
0640751 200907	0305	43.5	83375.00	38.47	0	1	0
0640850 200907	0305	43.6	82187.50	38.45	0	1	0
0640960 200907	0305	43.7	83425.00	38.36	0	1	0
0641050 200907	0305	43.8	83925.00	38.26	0	1	0
0641150 200907	0305	43.9	86612.50	38.30	0	1	0
0641250 200907	0305	44.0	84062.50	38.37	0	1	0
0641350 200907	0305	44.1	84162.50	38.35	0	1	0
0641460 200907	0305	44.2	84137.50	38.31	0	1	0
0641550 200907	0305	44.3	81412.50	38.33	0	1	0
0641650 200907	0305	44.4	83325.00	38.22	0	1	0
0641750 200907	0305	44.5	84737.50	38.22	0	1	0
0641850 200907	0305	44.6	85262.50	38.28	0	1	0
0641960 200907	0305	44.7	83762.50	38.42	0	1	0
0642060 200907	0305	44.8	82262.50	38.43	0	1	0
0642160 200907	0305	44.9	84687.50	38.36	0	1	0
0642260 200907	0305	45.0	84250.00	38.27	0	1	0
0642360 200907	0305	45.1	82712.50	38.28	0	1	0
0642460 200907	0305	45.2	82400.00	38.21	0	1	0
0642560 200907	0305	45.3	83150.00	38.14	0	1	0
0642660 200907	0305	45.4	85950.00	38.21	0	1	0
0642759 200907	0305	45.5	84250.00	38.33	0	1	0
0642859 200907	0305	45.6	83925.00	38.31	0	1	0
0642959 200907	0305	45.7	82787.50	38.25	0	1	0
0643069 200907	0305	45.8	84237.50	38.21	0	1	0
0643169 200907	0305	45.9	84937.50	38.30	0	1	0
0643269 200907	0305	46.0	83025.00	38.31	0	1	0
0643369 200907	0305	46.1	83887.50	38.25	0	1	0
0643469 200907	0305	46.2	83575.00	38.30	0	1	0
0643569 200907	0305	46.3	85587.50	38.36	0	1	0
0643669 200907	0305	46.4	83225.00	38.47	0	1	0
0643769 200907	0305	46.5	84275.00	38.34	0	1	0
0643869 200907	0305	46.6	85450.00	38.35	0	1	0
0643969 200907	0305	46.7	85125.00	38.41	0	1	0
0644079 200907	0305	46.8	83450.00	38.52	0	1	0
0644179 200907	0305	46.9	82225.00	38.48	0	1	0
0644279 200907	0305	47.0	85475.00	38.36	0	1	0
0644379 200907	0305	47.1	83787.50	38.47	0	1	0
0644479 200907	0305	47.2	84875.00	38.47	0	1	0
0644579 200907	0305	47.3	85000.00	38.53	0	1	0
0644679 200907	0305	47.4	85225.00	38.50	0	1	0
0644779 200907	0305	47.5	82500.00	38.59	0	1	0
0644878 200907	0305	47.6	82975.00	38.51	0	1	0
0644978 200907	0305	47.7	86787.50	38.40	0	1	0
0645079 200907	0305	47.8	84650.00	38.47	0	1	0
0645178 200907	0305	47.9	82887.50	38.53	0	1	0
0645278 200907	0305	48.0	84900.00	38.56	0	1	0
0645378 200907	0305	48.1	83775.00	38.53	0	1	0
0645478 200907	0305	48.2	83812.50	38.53	0	1	0
0645578 200907	0305	48.3	82975.00	38.48	0	1	0
0645678 200907	0305	48.4	85275.00	38.39	0	1	0
0645778 200907	0305	48.5	86450.00	38.39	0	1	0
0645878 200907	0305	48.6	82712.50	38.57	0	1	0
0645978 200907	0305	48.7	83525.00	38.56	0	1	0
0646088 200907	0305	48.8	84437.50	38.41	0	1	0
0646188 200907	0305	48.9	82600.00	38.40	0	1	0
0646288 200907	0305	49.0	82700.00	38.39	0	1	0
0646388 200907	0305	49.1	84087.50	38.29	0	1	0
0646488 200907	0305	49.2	85300.00	38.31	0	1	0
0646588 200907	0305	49.3	83200.00	38.37	0	1	0
0646688 200907	0305	49.4	83525.00	38.38	0	1	0
0646787 200907	0305	49.5	84325.00	38.30	0	1	0
0646887 200907	0305	49.6	82237.50	38.21	0	1	0
0646987 200907	0305	49.7	82050.00	38.19	0	1	0
0647097 200907	0305	49.8	84000.00	38.12	0	1	0
0647197 200907	0305	49.9	83750.00	38.10	0	1	0
0647297 200907	0305	50.0	83225.00	38.15	0	1	0
0647397 200907	0305	50.1	85575.00	38.18	0	1	0
0647497 200907	0305	50.2	84675.00	38.24	0	1	0
0647597 200907	0305	50.3	82775.00	38.22	0	1	0
0647697 200907	0305	50.4	86900.00	38.20	0	1	0
0647797 200907	0305	50.5	83600.00	38.35	0	1	0
0647897 200907	0305	50.6	83375.00	38.32	0	1	0
0647997 200907	0305	50.7	83575.00	38.37	0	1	0
0648107 200907	0305	50.8	83450.00	38.44	0	1	0
0648197 200907	0305	50.9	83075.00	38.41	0	1	0
0648307 200907	0305	51.0	83287.50	38.38	0	1	0
0648407 200907	0305	51.1	82962.50	38.38	0	1	0
0648507 200907	0305	51.2	84687.50	38.27	0	1	0
0648607 200907	0305	51.3	83725.00	38.27	0	1	0
0648706 200907	0305	51.4	85950.00	38.31	0	1	0
0648807 200907	0305	51.5	83962.50	38.27	0	1	0
0648906 200907	0305	51.6	84412.50	38.28	0	1	0
0649006 200907	0305	51.7	82487.50	38.33	0	1	0
0649106 200907	0305	51.8	84475.00	38.28	0	1	0
0649206 200907	0305	51.9	82737.50	38.33	0	1	0
0649306 200907	0305	52.0	84100.00	38.31	0	1	0
0649406 200907	0305	52.1	84950.00	38.35	0	1	0
0649506 200907	0305	52.2	85012.50	38.44	0	1	0
0649606 200907	0305	52.3	83212.50	38.45	0	1	0
0649706 200907	0305	52.4	83275.00	38.43	0	1	0
0649806 200907	0305	52.5	81712.50	38.31	0	1	0
0649906 200907	0305	52.6	83375.00	38.21	0	1	0
0650006 200907	0305	52.7	84700.00	38.16	0	1	0
0650116 200907	0305	52.8	84400.00	38.26	0	1	0
0650216 200907	0305	52.9	85062.50	38.26	0	1	0
0650316 200907	0305	53.0	85925.00	38.36	0	1	0
0650416 200907	0305	53.1	83662.50	38.44	0	1	0
0650516 200907	0305	53.2	87625.00	38.39	0	1	0
0650615 200907	0305	53.3	85087.50	38.50	0	1	0
0650716 200907	0305	53.4	85587.50	38.59	0	1	0
0650816 200907	0305	53.5	83725.00	38.69	0	1	0
0650915 200907	0305	53.6	85687.50	38.78	0	1	0
0651015 200907	0305	53.7	83787.50	38.89	0	1	0
0651125 200907	0305	53.8	83575.00	38.84	0	1	0
0651225 200907	0305	53.9	86350.00	38.81	0	1	0
0651325 200907	0305	54.0	84150.00	38.87	0	1	0
0651425 200907	0305	54.1	83812.50	38.79	0	1	0
0651525 200907	0305	54.2	83950.00	38.79	0	1	0
0651625 200907	0305	54.3	83800.00	38.63	0	1	0
0651725 200907	0305	54.4	82600.00	38.57	0	1	0
0651825 200907	0305	54.5	84287.50	38.43	0	1	0
0651925 200907	0305	54.6	84475.00	38.46	0	1	0
0652025 200907	0305	54.7	83887.50	38.41	0	1	0
0652125 200907	0305	54.8	83875.00	38.41	0	1	0
0652225 200907	0305	54.9	86662.50	38.42	0	1	0
0652325 200907	0305	55.0	83425.00	38.44	0	1	0
0652425 200907	0305	55.1	82425.00	38.40	0	1	0
0652535 200907	0305	55.2	85350.00	38.34	0	1	0
0652625 200907	0305	55.3	83700.00	38.41	0	1	0
0652724 200907	0305	55.4	84325.00	38.40	0	1	0
0652834 200907	0305	55.5	84150.00	38.48	0	1	0
0652924 200907	0305	55.6	83275.00	38.47	0	1	0
0653034 200907	0305	55.7	83075.00	38.42	0	1	0
0653134 200907	0305	55.8	84212.50	38.38	0	1	0
0653234 200907	0305	55.9	83350.00	38.40	0	1	0
0653334 200907	0305	56.0	83200.00	38.25	0	1	0
0653434 200907	0305	56.1	84750.00	38.24	0	1	0
0653534 200907	0305	56.2	83625.00	38.34	0	1	0
0653634 200907	0305	56.3	84875.00	38.26	0	1	0
0653734 200907	0305	56.4	85225.00	38.32	0	1	0
0653834 200907	0305	56.5	82600.00	38.36	0	1	0
0653934 200907	0305	56.6	84575.00	38.29	0	1	0
0654034 200907	0305	56.7	85062.50	38.35	0	1	0
0654144 200907	0305	56.8	83337.50	38.44	0	1	0
0654244 200907	0305	56.9	82425.00	38.40	0	1	0
0654344 200907	0305	57.0	83237.50	38.36	0	1	0
0654443 200907	0305	57.1	81362.50	38.36	0	1	0
0654544 200907	0305	57.2	81350.00	38.20	0	1	0
0654643 200907	0305	57.3	85587.50	38.10	0	1	0
0654743 200907	0305	57.4	85225.00	38.13	0	1	0
0654843 200907	0305	57.5	84512.50	38.13	0	1	0
0654943 200907	0305	57.6	85125.00	38.22	0	1	0
0655043 200907	0305	57.7	85500.00	38.25	0	1	0
0655153 200907	0305	57.8	84212.50	38.26	0	1	0
0655253 200907	0305	57.9	84387.50	38.30	0	1	0
0655353 200907	0305	58.0	84762.50	38.39	0	1	0
0655453 200907	0305	58.1	84462.50	38.46	0	1	0
0655553 200907	0305	58.2	83025.00	38.60	0	1	0
0655653 200907	0305	58.3	84875.00	38.68	0	1	0
0655753 200907	0305	58.4	82262.50	38.64	0	1	0
0655853 200907	0305	58.5	82812.50	38.51	0	1	0
0655953 200907	0305	58.6	85825.00	38.43	0	1	0
0656053 200907	0305	58.7	84337.50	38.47	0	1	0
0656153 200907	0305	58.8	85000.00	38.41	0	1	0
0656252 200907	0305	58.9	86287.50	38.45	0	1	0
0656352 200907	0305	59.0	84975.00	38.53	0	1	0
0656452 200907	0305	59.1	85712.50	38.54	0	1	0
0656562 200907	0305	59.2	84637.50	38.60	0	1	0
0656652 200907	0305	59.3	83800.00	38.67	0	1	0
0656752 200907	0305	59.4	82875.00	38.62	0	1	0
0656852 200907	0305	59.5	85612.50	38.65	0	1	0
0656952 200907	0305	59.6	84712.50	38.78	0	1	0
0657062 200907	0305	59.7	83250.00	38.73	0	1	0
0657162 200907	0305	59.8	82725.00	38.68	0	1	0
0657262 200907	0305	59.9	83550.00	38.58	0	1	0
0657363 200907	0306	0.0	81712.50	38.45	0	1	0
0657463 200907	0306	0.1	84175.00	38.31	0	1	0
0657563 200907	0306	0.2	83462.50	38.24	0	1	0
0657663 200907	0306	0.3	82000.00	38.18	0	1	0
0657762 200907	0306	0.4	83662.50	38.10	0	1	0
0657862 200907	0306	0.5	84450.00	38.14	0	1	0
0657962 200907	0306	0.6	83537.50	38.09	0	1	0
0658062 200907	0306	0.7	85650.00	38.03	0	1	0
0658172 200907	0306	0.8	84637.50	38.14	0	1	0
0658272 200907	0306	0.9	82650.00	38.23	0	1	0
0658372 200907	0306	1.0	85062.50	38.19	0	1	0
0658472 200907	0306	1.1	82787.50	38.34	0	1	0
0658572 200907	0306	1.2	83487.50	38.28	0	1	0
0658672 200907	0306	1.3	82987.50	38.28	0	1	0
0658772 200907	0306	1.4	85762.50	38.32	0	1	0
0658872 200907	0306	1.5	84287.50	38.42	0	1	0
0658972 200907	0306	1.6	84125.00	38.41	0	1	0
0659072 200907	0306	1.7	83537.50	38.43	0	1	0
0659172 200907	0306	1.8	82987.50	38.34	0	1	0
0659272 200907	0306	1.9	84250.00	38.27	0	1	0
0659382 200907	0306	2.0	84087.50	38.34	0	1	0
0659472 200907	0306	2.1	82912.50	38.29	0	1	0
0659582 200907	0306	2.2	84837.50	38.30	0	1	0
0659681 200907	0306	2.3	83700.00	38.36	0	1	0
0659771 200907	0306	2.4	83112.50	38.39	0	1	0
0659881 200907	0306	2.5	84950.00	38.27	0	1	0
0659981 200907	0306	2.6	82787.50	38.30	0	1	0
0700111 200907	0306	2.7	85175.00	38.24	0	1	0
0700181 200907	0306	2.8	84537.50	38.32	0	1	0
0700281 200907	0306	2.9	83237.50	38.39	0	1	0
0700381 200907	0306	3.0	82937.50	38.34	0	1	0
0700481 200907	0306	3.1	86512.50	38.29	0	1	0
0700581 200907	0306	3.2	86237.50	38.45	0	1	0
0700681 200907	0306	3.3	83275.00	38.51	0	1	0
0700781 200907	0306	3.4	86137.50	38.49	0	1	0
0700881 200907	0306	3.5	84137.50	38.63	0	1	0
0700981 200907	0306	3.6	83675.00	38.59	0	1	0
0701081 200907	0306	3.7	83837.50	38.63	0	1	0
0701191 200907	0306	3.8	84500.00	38.57	0	1	0
0701291 200907	0306	3.9	83462.50	38.57	0	1	0
0701391 200907	0306	4.0	83750.00	38.58	0	1	0
0701491 200907	0306	4.1	84862.50	38.62	0	1	0
0701590 200907	0306	4.2	85100.00	38.54	0	1	0
0701690 200907	0306	4.3	83187.50	38.49	0	1	0
0701790 200907	0306	4.4	83762.50	38.49	0	1	0
0701890 200907	0306	4.5	86700.00	38.38	0	1	0
0701990 200907	0306	4.6	82450.00	38.50	0	1	0
0702090 200907	0306	4.7	84212.50	38.44	0	1	0
0702200 200907	0306	4.8	85100.00	38.46	0	1	0
0702300 200907	0306	4.9	83525.00	38.49	0	1	0
0702400 200907	0306	5.0	84762.50	38.49	0	1	0
0702500 200907	0306	5.1	83937.50	38.53	0	1	0
0702600 200907	0306	5.2	82925.00	38.49	0	1	0
0702700 200907	0306	5.3	84062.50	38.40	0	1	0
0702800 200907	0306	5.4	83775.00	38.43	0	1	0
0702900 200907	0306	5.5	81937.50	38.44	0	1	0
0703000 200907	0306	5.6	83862.50	38.22	0	1	0
0703100 200907	0306	5.7	83237.50	38.28	0	1	0
0703200 200907	0306	5.8	84700.00	38.24	0	1	0
0703300 200907	0306	5.9	84200.00	38.22	0	1	0
0703400 200907	0306	6.0	84812.50	38.25	0	1	0
0703500 200907	0306	6.1	81700.00	38.26	0	1	0
0703609 200907	0306	6.2	80400.00	38.15	0	1	0
0703699 200907	0306	6.3	84425.00	38.04	0	1	0
0703799 200907	0306	6.4	85112.50	38.06	0	1	0
0703909 200907	0306	6.5	84837.50	38.12	0	1	0
0703999 200907	0306	6.6	83550.00	38.25	0	1	0
0704109 200907	0306	6.7	85062.50	38.23	0	1	0
0704209 200907	0306	6.8	82750.00	38.32	0	1	0
0704309 200907	0306	6.9	84850.00	38.23	0	1	0
0704409 200907	0306	7.0	83987.50	38.26	0	1	0
0704509 200907	0306	7.1	83975.00	38.22	0	1	0
0704609 200907	0306	7.2	83837.50	38.32	0	1	0
0704709 200907	0306	7.3	83337.50	38.48	0	1	0
0704809 200907	0306	7.4	82462.50	38.43	0	1	0
0704909 200907	0306	7.5	84050.00	38.31	0	1	0
0705009 200907	0306	7.6	85237.50	38.27	0	1	0
0705109 200907	0306	7.7	84475.00	38.35	0	1	0
0705219 200907	0306	7.8	84100.00	38.32	0	1	0
0705319 200907	0306	7.9	84012.50	38.38	0	1	0
0705419 200907	0306	8.0	82112.50	38.35	0	1	0
0705519 200907	0306	8.1	84250.00	38.26	0	1	0
0705618 200907	0306	8.2	84275.00	38.27	0	1	0
0705718 200907	0306	8.3	83937.50	38.29	0	1	0
0705818 200907	0306	8.4	84337.50	38.32	0	1	0
0705918 200907	0306	8.5	84300.00	38.41	0	1	0
0706018 200907	0306	8.6	83775.00	38.42	0	1	0
0706118 200907	0306	8.7	84375.00	38.35	0	1	0
0706228 200907	0306	8.8	85087.50	38.35	0	1	0
0706328 200907	0306	8.9	81650.00	38.39	0	1	0
0706428 200907	0306	9.0	84962.50	38.28	0	1	0
0706528 200907	0306	9.1	82612.50	38.41	0	1	0
0706628 200907	0306	9.2	86025.00	38.34	0	1	0
0706728 200907	0306	9.3	82950.00	38.42	0	1	0
0706828 200907	0306	9.4	82800.00	38.37	0	1	0
0706928 200907	0306	9.5	84487.50	38.30	0	1	0
0707028 200907	0306	9.6	83625.00	38.31	0	1	0
0707128 200907	0306	9.7	84275.00	38.31	0	1	0
0707228 200907	0306	9.8	83925.00	38.30	0	1	0
0707328 200907	0306	9.9	85162.50	38.25	0	1	0
0707437 200907	0306	10.0	82325.00	38.41	0	1	0
0707537 200907	0306	10.1	82000.00	38.29	0	1	0
0707637 200907	0306	10.2	82187.50	38.26	0	1	0
0707737 200907	0306	10.3	85775.00	38.09	0	1	0
0707836 200907	0306	10.4	83412.50	38.22	0	1	0
0707936 200907	0306	10.5	86075.00	38.24	0	1	0
0708036 200907	0306	10.6	83150.00	38.31	0	1	0
0708136 200907	0306	10.7	84062.50	38.29	0	1	0
0708236 200907	0306	10.8	84037.50	38.28	0	1	0
0708336 200907	0306	10.9	85450.00	38.29	0	1	0
0708436 200907	0306	11.0	83400.00	38.30	0	1	0
0708536 200907	0306	11.1	84950.00	38.35	0	1	0
0708636 200907	0306	11.2	85987.50	38.48	0	1	0
0708736 200907	0306	11.3	85350.00	38.65	0	1	0
0708836 200907	0306	11.4	84225.00	38.63	0	1	0
0708936 200907	0306	11.5	81850.00	38.67	0	1	0
0709036 200907	0306	11.6	82475.00	38.48	0	1	0
0709136 200907	0306	11.7	85125.00	38.45	0	1	0
0709246 200907	0306	11.8	86575.00	38.50	0	1	0
0709346 200907	0306	11.9	84562.50	38.61	0	1	0
0709446 200907	0306	12.0	84687.50	38.57	0	1	0
0709546 200907	0306	12.1	84787.50	38.63	0	1	0
0709646 200907	0306	12.2	83087.50	38.62	0	1	0
0709746 200907	0306	12.3	86162.50	38.49	0	1	0
0709846 200907	0306	12.4	82850.00	38.53	0	1	0
0709945 200907	0306	12.5	84025.00	38.47	0	1	0
0710046 200907	0306	12.6	83837.50	38.57	0	1	0
0710145 200907	0306	12.7	83637.50	38.63	0	1	0
0710255 200907	0306	12.8	86025.00	38.56	0	1	0
0710355 200907	0306	12.9	85062.50	38.53	0	1	0
0710455 200907	0306	13.0	85825.00	38.56	0	1	0
0710555 200907	0306	13.1	83300.00	38.61	0	1	0
0710655 200907	0306	13.2	85350.00	38.54	0	1	0
0710755 200907	0306	13.3	86037.50	38.64	0	1	0
0710855 200907	0306	13.4	83087.50	38.64	0	1	0
0710955 200907	0306	13.5	82050.00	38.65	0	1	0
0711055 200907	0306	13.6	84125.00	38.56	0	1	0
0711155 200907	0306	13.7	83887.50	38.57	0	1	0
0711255 200907	0306	13.8	84300.00	38.58	0	1	0
0711355 200907	0306	13.9	83762.50	38.51	0	1	0
0711455 200907	0306	14.0	83300.00	38.45	0	1	0
0711555 200907	0306	14.1	85350.00	38.33	0	1	0
0711665 200907	0306	14.2	83062.50	38.43	0	1	0
0711754 200907	0306	14.3	84550.00	38.32	0	1	0
0711854 200907	0306	14.4	84800.00	38.26	0	1	0
0711964 200907	0306	14.5	84562.50	38.33	0	1	0
0712054 200907	0306	14.6	83300.00	38.45	0	1	0
0712164 200907	0306	14.7	86625.00	38.41	0	1	0
0712264 200907	0306	14.8	84837.50	38.53	0	1	0
0712364 200907	0306	14.9	85850.00	38.56	0	1	0
0712464 200907	0306	15.0	84662.50	38.65	0	1	0
0712564 200907	0306	15.1	83137.50	38.71	0	1	0
0712664 200907	0306	15.2	86612.50	38.61	0	1	0
0712764 200907	0306	15.3	84875.00	38.77	0	1	0
0712864 200907	0306	15.4	82587.50	38.79	0	1	0
0712964 200907	0306	15.5	83937.50	38.69	0	1	0
0713064 200907	0306	15.6	84412.50	38.66	0	1	0
0713164 200907	0306	15.7	85300.00	38.71	0	1	0
0713274 200907	0306	15.8	84237.50	38.65	0	1	0
0713374 200907	0306	15.9	82825.00	38.62	0	1	0
0713474 200907	0306	16.0	84775.00	38.49	0	1	0
0713574 200907	0306	16.1	84150.00	38.49	0	1	0
0713673 200907	0306	16.2	84375.00	38.54	0	1	0
0713773 200907	0306	16.3	82775.00	38.44	0	1	0
0713873 200907	0306	16.4	82987.50	38.34	0	1	0
0713973 200907	0306	16.5	84575.00	38.36	0	1	0
0714073 200907	0306	16.6	82000.00	38.39	0	1	0
0714173 200907	0306	16.7	84700.00	38.28	0	1	0
0714283 200907	0306	16.8	85150.00	38.25	0	1	0
0714383 200907	0306	16.9	85850.00	38.29	0	1	0
0714483 200907	0306	17.0	83875.00	38.43	0	1	0
0714583 200907	0306	17.1	83825.00	38.39	0	1	0
0714683 200907	0306	17.2	84750.00	38.38	0	1	0
0714783 200907	0306	17.3	84075.00	38.39	0	1	0
0714883 200907	0306	17.4	84850.00	38.45	0	1	0
0714983 200907	0306	17.5	85425.00	38.53	0	1	0
0715083 200907	0306	17.6	83612.50	38.57	0	1	0
0715183 200907	0306	17.7	83325.00	38.65	0	1	0
0715283 200907	0306	17.8	86075.00	38.58	0	1	0
0715383 200907	0306	17.9	83362.50	38.62	0	1	0
0715493 200907	0306	18.0	83712.50	38.51	0	1	0
0715582 200907	0306	18.1	83187.50	38.51	0	1	0
0715692 200907	0306	18.2	83887.50	38.48	0	1	0
0715792 200907	0306	18.3	84925.00	38.44	0	1	0
0715882 200907	0306	18.4	84862.50	38.48	0	1	0
0715992 200907	0306	18.5	85075.00	38.48	0	1	0
0716092 200907	0306	18.6	85462.50	38.46	0	1	0
0716192 200907	0306	18.7	86775.00	38.54	0	1	0
0716292 200907	0306	18.8	83212.50	38.70	0	1	0
0716392 200907	0306	18.9	83212.50	38.57	0	1	0
0716492 200907	0306	19.0	83075.00	38.56	0	1	0
0716592 200907	0306	19.1	84137.50	38.54	0	1	0
0716692 200907	0306	19.2	84737.50	38.58	0	1	0
0716792 200907	0306	19.3	84750.00	38.62	0	1	0
0716892 200907	0306	19.4	83075.00	38.61	0	1	0
0716992 200907	0306	19.5	83775.00	38.53	0	1	0
0717092 200907	0306	19.6	81762.50	38.47	0	1	0
0717192 200907	0306	19.7	83850.00	38.30	0	1	0
0717302 200907	0306	19.8	86287.50	38.17	0	1	0
0717402 200907	0306	19.9	84400.00	38.31	0	1	0
0717502 200907	0306	20.0	83962.50	38.36	0	1	0
0717602 200907	0306	20.1	82600.00	38.40	0	1	0
0717702 200907	0306	20.2	82425.00	38.33	0	1	0
0717802 200907	0306	20.3	81762.50	38.23	0	1	0
0717902 200907	0306	20.4	86800.00	38.10	0	1	0
0718002 200907	0306	20.5	83400.00	38.26	0	1	0
0718102 200907	0306	20.6	83075.00	38.25	0	1	0
0718201 200907	0306	20.7	86350.00	38.31	0	1	0
0718311 200907	0306	20.8	84087.50	38.42	0	1	0
0718412 200907	0306	20.9	84087.50	38.32	0	1	0
0718511 200907	0306	21.0	84650.00	38.30	0	1	0
0718611 200907	0306	21.1	83425.00	38.34	0	1	0
0718712 200907	0306	21.2	87637.50	38.37	0	1	0
0718812 200907	0306	21.3	84300.00	38.61	0	1	0
0718911 200907	0306	21.4	84187.50	38.72	0	1	0
0719012 200907	0306	21.5	85112.50	38.60	0	1	0
0719112 200907	0306	21.6	85425.00	38.68	0	1	0
0719211 200907	0306	21.7	84150.00	38.79	0	1	0
0719311 200907	0306	21.8	85312.50	38.69	0	1	0
0719411 200907	0306	21.9	85312.50	38.74	0	1	0
0719511 200907	0306	22.0	83675.00	38.80	0	1	0
0719611 200907	0306	22.1	82987.50	38.75	0	1	0
0719721 200907	0306	22.2	82475.00	38.73	0	1	0
0719811 200907	0306	22.3	83825.00	38.50	0	1	0
0719911 200907	0306	22.4	82575.00	38.48	0	1	0
0720011 200907	0306	22.5	83137.50	38.41	0	1	0
0720111 200907	0306	22.6	85200.00	38.32	0	1	0
0720221 200907	0306	22.7	84287.50	38.31	0	1	0
0720321 200907	0306	22.8	84262.50	38.32	0	1	0
0720421 200907	0306	22.9	84262.50	38.27	0	1	0
0720521 200907	0306	23.0	83675.00	38.22	0	1	0
0720621 200907	0306	23.1	83150.00	38.22	0	1	0
0720721 200907	0306	23.2	83400.00	38.23	0	1	0
0720821 200907	0306	23.3	85325.00	38.27	0	1	0
0720921 200907	0306	23.4	86675.00	38.34	0	1	0
0721021 200907	0306	23.5	85050.00	38.52	0	1	0
0721120 200907	0306	23.6	85300.00	38.61	0	1	0
0721221 200907	0306	23.7	81037.50	38.61	0	1	0
0721330 200907	0306	23.8	84287.50	38.47	0	1	0
0721430 200907	0306	23.9	84287.50	38.47	0	1	0
0721530 200907	0306	24.0	83675.00	38.47	0	1	0
0721630 200907	0306	24.1	83737.50	38.47	0	1	0
0721730 200907	0306	24.2	83262.50	38.49	0	1	0
0721830 200907	0306	24.3	84925.00	38.49	0	1	0
0721930 200907	0306	24.4	84812.50	38.47	0	1	0
0722030 200907	0306	24.5	82200.00	38.39	0	1	0
0722130 200907	0306	24.6	84375.00	38.26	0	1	0
0722230 200907	0306	24.7	84012.50	38.22	0	1	0
0722340 200907	0306	24.8	84550.00	38.35	0	1	0
0722440 200907	0306	24.9	83337.50	38.36	0	1	0
0722540 200907	0306	25.0	82150.00	38.32	0	1	0
0722640 200907	0306	25.1	82650.00	38.25	0	1	0
0722740 200907	0306	25.2	85187.50	38.20	0	1	0
0722839 200907	0306	25.3	84475.00	38.29	0	1	0
0722940 200907	0306	25.4	84875.00	38.27	0	1	0
0723039 200907	0306	25.5	83462.50	38.27	0	1	0
0723139 200907	0306	25.6	85937.50	38.33	0	1	0
0723239 200907	0306	25.7	85362.50	38.40	0	1	0
0723339 200907	0306	25.8	84000.00	38.46	0	1	0
0723439 200907	0306	25.9	82875.00	38.43	0	1	0
0723539 200907	0306	26.0	83475.00	38.41	0	1	0
0723639 200907	0306	26.1	85650.00	38.47	0	1	0
0723739 200907	0306	26.2	85000.00	38.61	0	1	0
0723839 200907	0306	26.3	84712.50	38.60	0	1	0
0723939 200907	0306	26.4	83375.00	38.61	0	1	0
0724039 200907	0306	26.5	86025.00	38.54	0	1	0
0724139 200907	0306	26.6	84062.50	38.66	0	1	0
0724239 200907	0306	26.7	85125.00	38.57	0	1	0
0724349 200907	0306	26.8	85112.50	38.56	0	1	0
0724449 200907	0306	26.9	83525.00	38.61	0	1	0
0724549 200907	0306	27.0	85300.00	38.64	0	1	0
0724649 200907	0306	27.1	84150.00	38.72	0	1	0
0724749 200907	0306	27.2	84937.50	38.66	0	1	0
0724848 200907	0306	27.3	83300.00	38.65	0	1	0
0724948 200907	0306	27.4	84087.50	38.59	0	1	0
0725048 200907	0306	27.5	82850.00	38.62	0	1	0
0725148 200907	0306	27.6	83762.50	38.48	0	1	0
0725248 200907	0306	27.7	84250.00	38.47	0	1	0
0725358 200907	0306	27.8	84462.50	38.43	0	1	0
0725458 200907	0306	27.9	82225.00	38.40	0	1	0
0725558 200907	0306	28.0	84400.00	38.34	0	1	0
0725658 200907	0306	28.1	83675.00	38.30	0	1	0
0725758 200907	0306	28.2	85712.50	38.28	0	1	0
0725858 200907	0306	28.3	81500.00	38.31	0	1	0
0725958 200907	0306	28.4	85300.00	38.23	0	1	0
0726058 200907	0306	28.5	84912.50	38.29	0	1	0
0726158 200907	0306	28.6	83875.00	38.38	0	1	0
0726258 200907	0306	28.7	83912.50	38.38	0	1	0
0726368 200907	0306	28.8	83550.00	38.37	0	1	0
0726458 200907	0306	28.9	84937.50	38.33	0	1	0
0726567 200907	0306	29.0	84875.00	38.45	0	1	0
0726657 200907	0306	29.1	85612.50	38.47	0	1	0
0726767 200907	0306	29.2	85100.00	38.56	0	1	0
0726867 200907	0306	29.3	83562.50	38.53	0	1	0
0726957 200907	0306	29.4	82062.50	38.62	0	1	0
0727067 200907	0306	29.5	84375.00	38.48	0	1	0
0727167 200907	0306	29.6	83687.50	38.45	0	1	0
0727267 200907	0306	29.7	83100.00	38.45	0	1	0
0727367 200907	0306	29.8	83425.00	38.41	0	1	0
0727467 200907	0306	29.9	85362.50	38.40	0	1	0
0727567 200907	0306	30.0	84587.50	38.42	0	1	0
0727667 200907	0306	30.1	85500.00	38.41	0	1	0
0727767 200907	0306	30.2	84375.00	38.40	0	1	0
0727867 200907	0306	30.3	84450.00	38.37	0	1	0
0727967 200907	0306	30.4	83937.50	38.41	0	1	0
0728067 200907	0306	30.5	85825.00	38.50	0	1	0
0728167 200907	0306	30.6	83037.50	38.56	0	1	0
0728277 200907	0306	30.7	86312.50	38.53	0	1	0
0728377 200907	0306	30.8	83037.50	38.68	0	1	0
0728477 200907	0306	30.9	82900.00	38.66	0	1	0
0728577 200907	0306	31.0	82562.50	38.55	0	1	0
0728677 200907	0306	31.1	83662.50	38.46	0	1	0
0728776 200907	0306	31.2	84662.50	38.37	0	1	0
0728876 200907	0306	31.3	81875.00	38.39	0	1	0
0728976 200907	0306	31.4	83762.50	38.27	0	1	0
0729077 200907	0306	31.5	81850.00	38.26	0	1	0
0729176 200907	0306	31.6	83225.00	38.08	0	1	0
0729276 200907	0306	31.7	85487.50	38.09	0	1	0
0729386 200907	0306	31.8	84300.00	38.06	0	1	0
0729486 200907	0306	31.9	83500.00	38.11	0	1	0
0729586 200907	0306	32.0	83362.50	38.14	0	1	0
0729686 200907	0306	32.1	83275.00	38.18	0	1	0
0729786 200907	0306	32.2	83837.50	38.16	0	1	0
0729886 200907	0306	32.3	86912.50	38.12	0	1	0
0729986 200907	0306	32.4	83775.00	38.35	0	1	0
0730086 200907	0306	32.5	84337.50	38.35	0	1	0
0730186 200907	0306	32.6	83837.50	38.46	0	1	0
0730316 200907	0306	32.7	83687.50	38.49	0	1	0
0730396 200907	0306	32.8	84612.50	38.41	0	1	0
0730486 200907	0306	32.9	82850.00	38.42	0	1	0
0730596 200907	0306	33.0	85237.50	38.39	0	1	0
0730686 200907	0306	33.1	85325.00	38.48	0	1	0
0730796 200907	0306	33.2	82600.00	38.57	0	1	0
0730896 200907	0306	33.3	83575.00	38.51	0	1	0
0730986 200907	0306	33.4	84787.50	38.36	0	1	0
0731096 200907	0306	33.5	84650.00	38.41	0	1	0
0731195 200907	0306	33.6	83450.00	38.42	0	1	0
0731295 200907	0306	33.7	86475.00	38.40	0	1	0
0731405 200907	0306	33.8	82550.00	38.53	0	1	0
0731495 200907	0306	33.9	84350.00	38.44	0	1	0
0731595 200907	0306	34.0	82375.00	38.51	0	1	0
0731695 200907	0306	34.1	83687.50	38.38	0	1	0
0731795 200907	0306	34.2	83250.00	38.30	0	1	0
0731895 200907	0306	34.3	83650.00	38.33	0	1	0
0731995 200907	0306	34.4	86475.00	38.34	0	1	0
0732095 200907	0306	34.5	84937.50	38.41	0	1	0
0732195 200907	0306	34.6	83912.50	38.42	0	1	0
0732295 200907	0306	34.7	85775.00	38.44	0	1	0
0732395 200907	0306	34.8	86562.50	38.41	0	1	0
0732505 200907	0306	34.9	86562.50	38.59	0	1	0
0732605 200907	0306	35.0	83637.50	38.69	0	1	0
0732705 200907	0306	35.1	82262.50	38.75	0	1	0
0732805 200907	0306	35.2	84187.50	38.69	0	1	0
0732905 200907	0306	35.3	85637.50	38.73	0	1	0
0733005 200907	0306	35.4	85662.50	38.82	0	1	0
0733105 200907	0306	35.5	85187.50	38.78	0	1	0
0733204 200907	0306	35.6	85175.00	38.79	0	1	0
0733304 200907	0306	35.7	86262.50	38.85	0	1	0
0733404 200907	0306	35.8	83725.00	38.87	0	1	0
0733514 200907	0306	35.9	84562.50	38.74	0	1	0
0733614 200907	0306	36.0	84125.00	38.65	0	1	0
0733714 200907	0306	36.1	85175.00	38.68	0	1	0
0733814 200907	0306	36.2	84837.50	38.81	0	1	0
0733914 200907	0306	36.3	83862.50	38.84	0	1	0
0734014 200907	0306	36.4	85337.50	38.76	0	1	0
0734114 200907	0306	36.5	83975.00	38.74	0	1	0
0734214 200907	0306	36.6	82975.00	38.69	0	1	0
0734314 200907	0306	36.7	85037.50	38.59	0	1	0
0734414 200907	0306	36.8	83362.50	38.53	0	1	0
0734514 200907	0306	36.9	83700.00	38.52	0	1	0
0734614 200907	0306	37.0	86137.50	38.48	0	1	0
0734714 200907	0306	37.1	84862.50	38.57	0	1	0
0734824 200907	0306	37.2	82937.50	38.55	0	1	0
0734914 200907	0306	37.3	85037.50	38.47	0	1	0
0735013 200907	0306	37.4	83800.00	38.52	0	1	0
0735123 200907	0306	37.5	85900.00	38.45	0	1	0
0735223 200907	0306	37.6	83000.00	38.54	0	1	0
0735323 200907	0306	37.7	84025.00	38.54	0	1	0
0735423 200907	0306	37.8	84200.00	38.49	0	1	0
0735523 200907	0306	37.9	84525.00	38.53	0	1	0
0735623 200907	0306	38.0	83175.00	38.57	0	1	0
0735723 200907	0306	38.1	84187.50	38.44	0	1	0
0735823 200907	0306	38.2	83750.00	38.41	0	1	0
0735923 200907	0306	38.3	84650.00	38.44	0	1	0
0736023 200907	0306	38.4	84325.00	38.42	0	1	0
0736123 200907	0306	38.5	84425.00	38.45	0	1	0
0736223 200907	0306	38.6	84325.00	38.38	0	1	0
0736323 200907	0306	38.7	86300.00	38.44	0	1	0
0736423 200907	0306	38.8	84750.00	38.54	0	1	0
0736533 200907	0306	38.9	85325.00	38.57	0	1	0
0736633 200907	0306	39.0	83625.00	38.60	0	1	0
0736733 200907	0306	39.1	84262.50	38.62	0	1	0
0736833 200907	0306	39.2	82225.00	38.63	0	1	0
0736933 200907	0306	39.3	84237.50	38.56	0	1	0
0737033 200907	0306	39.4	83050.00	38.54	0	1	0
0737133 200907	0306	39.5	82125.00	38.48	0	1	0
0737233 200907	0306	39.6	82450.00	38.38	0	1	0
0737333 200907	0306	39.7	85962.50	38.30	0	1	0
0737433 200907	0306	39.8	83237.50	38.28	0	1	0
0737543 200907	0306	39.9	85687.50	38.21	0	1	0
0737643 200907	0306	40.0	85325.00	38.23	0	1	0
0737743 200907	0306	40.1	84800.00	38.31	0	1	0
0737843 200907	0306	40.2	84612.50	38.33	0	1	0
0737943 200907	0306	40.3	85162.50	38.44	0	1	0
0738043 200907	0306	40.4	84800.00	38.48	0	1	0
0738143 200907	0306	40.5	84500.00	38.56	0	1	0
0738243 200907	0306	40.6	84462.50	38.66	0	1	0
0738342 200907	0306	40.7	85350.00	38.75	0	1	0
0738442 200907	0306	40.8	84787.50	38.73	0	1	0
0738542 200907	0306	40.9	82975.00	38.80	0	1	0
0738642 200907	0306	41.0	81062.50	38.67	0	1	0
0738742 200907	0306	41.1	85337.50	38.48	0	1	0
0738852 200907	0306	41.2	84150.00	38.51	0	1	0
0738942 200907	0306	41.3	82275.00	38.49	0	1	0
0739042 200907	0306	41.4	84475.00	38.36	0	1	0
0739142 200907	0306	41.5	83812.50	38.34	0	1	0
0739242 200907	0306	41.6	82400.00	38.31	0	1	0
0739352 200907	0306	41.7	83675.00	38.22	0	1	0
0739442 200907	0306	41.8	83575.00	38.14	0	1	0
0739552 200907	0306	41.9	85362.50	38.09	0	1	0
0739652 200907	0306	42.0	82237.50	38.20	0	1	0
0739752 200907	0306	42.1	83712.50	38.25	0	1	0
0739852 200907	0306	42.2	83800.00	38.18	0	1	0
0739952 200907	0306	42.3	83650.00	38.16	0	1	0
0740052 200907	0306	42.4	84600.00	38.22	0	1	0
0740151 200907	0306	42.5	85037.50	38.23	0	1	0
0740251 200907	0306	42.6	84450.00	38.28	0	1	0
0740351 200907	0306	42.7	85675.00	38.37	0	1	0
0740451 200907	0306	42.8	85975.00	38.46	0	1	0
0740562 200907	0306	42.9	85050.00	38.57	0	1	0
0740662 200907	0306	43.0	85962.50	38.56	0	1	0
0740762 200907	0306	43.1	83187.50	38.73	0	1	0
0740861 200907	0306	43.2	86025.00	38.70	0	1	0
0740961 200907	0306	43.3	85250.00	38.80	0	1	0
0741061 200907	0306	43.4	83925.00	38.87	0	1	0
0741161 200907	0306	43.5	86100.00	38.84	0	1	0
0741261 200907	0306	43.6	83275.00	38.89	0	1	0
0741361 200907	0306	43.7	85262.50	38.84	0	1	0
0741461 200907	0306	43.8	84075.00	38.82	0	1	0
0741571 200907	0306	43.9	86400.00	38.74	0	1	0
0741671 200907	0306	44.0	83987.50	38.80	0	1	0
0741771 200907	0306	44.1	86900.00	38.71	0	1	0
0741871 200907	0306	44.2	85425.00	38.87	0	1	0
0741971 200907	0306	44.3	86337.50	38.85	0	1	0
0742071 200907	0306	44.4	84462.50	38.90	0	1	0
0742171 200907	0306	44.5	84562.50	38.92	0	1	0
0742271 200907	0306	44.6	85800.00	38.85	0	1	0
0742371 200907	0306	44.7	84037.50	38.96	0	1	0
0742471 200907	0306	44.8	84387.50	38.91	0	1	0
0742571 200907	0306	44.9	84800.00	38.92	0	1	0
0742670 200907	0306	45.0	84012.50	38.85	0	1	0
0742770 200907	0306	45.1	82687.50	38.85	0	1	0
0742870 200907	0306	45.2	84400.00	38.66	0	1	0
0742970 200907	0306	45.3	85987.50	38.62	0	1	0
0743070 200907	0306	45.4	85437.50	38.60	0	1	0
0743170 200907	0306	45.5	84312.50	38.65	0	1	0
0743270 200907	0306	45.6	84637.50	38.63	0	1	0
0743380 200907	0306	45.7	82750.00	38.58	0	1	0
0743470 200907	0306	45.8	85575.00	38.52	0	1	0
0743580 200907	0306	45.9	83712.50	38.58	0	1	0
0743680 200907	0306	46.0	83537.50	38.53	0	1	0
0743780 200907	0306	46.1	84612.50	38.51	0	1	0
0743880 200907	0306	46.2	85600.00	38.59	0	1	0
0743980 200907	0306	46.3	85300.00	38.65	0	1	0
0744080 200907	0306	46.4	85400.00	38.62	0	1	0
0744180 200907	0306	46.5	83300.00	38.61	0	1	0
0744280 200907	0306	46.6	84937.50	38.57	0	1	0
0744380 200907	0306	46.7	85025.00	38.58	0	1	0
0744480 200907	0306	46.8	85912.50	38.69	0	1	0
0744589 200907	0306	46.9	84475.00	38.70	0	1	0
0744689 200907	0306	47.0	84725.00	38.73	0	1	0
0744789 200907	0306	47.1	83700.00	38.79	0	1	0
0744889 200907	0306	47.2	83025.00	38.75	0	1	0
0744989 200907	0306	47.3	84962.50	38.63	0	1	0
0745089 200907	0306	47.4	84700.00	38.62	0	1	0
0745189 200907	0306	47.5	86662.50	38.58	0	1	0
0745289 200907	0306	47.6	86225.00	38.74	0	1	0
0745389 200907	0306	47.7	84537.50	38.79	0	1	0
0745489 200907	0306	47.8	84912.50	38.77	0	1	0
0745599 200907	0306	47.9	83300.00	38.73	0	1	0
0745699 200907	0306	48.0	83300.00	38.67	0	1	0
0745799 200907	0306	48.1	84087.50	38.61	0	1	0
0745899 200907	0306	48.2	83700.00	38.63	0	1	0
0745999 200907	0306	48.3	85250.00	38.66	0	1	0
0746099 200907	0306	48.4	84037.50	38.67	0	1	0
0746199 200907	0306	48.5	80500.00	38.64	0	1	0
0746299 200907	0306	48.6	82425.00	38.36	0	1	0
0746399 200907	0306	48.7	85200.00	38.19	0	1	0
0746498 200907	0306	48.8	83762.50	38.22	0	1	0
0746598 200907	0306	48.9	84487.50	38.17	0	1	0
0746698 200907	0306	49.0	84487.50	38.22	0	1	0
0746798 200907	0306	49.1	85087.50	38.28	0	1	0
0746898 200907	0306	49.2	82762.50	38.32	0	1	0
0746998 200907	0306	49.3	85587.50	38.28	0	1	0
0747098 200907	0306	49.4	85912.50	38.30	0	1	0
0747198 200907	0306	49.5	84312.50	38.38	0	1	0
0747298 200907	0306	49.6	85075.00	38.55	0	1	0
0747398 200907	0306	49.7	84325.00	38.67	0	1	0
0747498 200907	0306	49.8	83100.00	38.63	0	1	0
0747608 200907	0306	49.9	84875.00	38.60	0	1	0
0747708 200907	0306	50.0	84875.00	38.62	0	1	0
0747808 200907	0306	50.1	85650.00	38.64	0	1	0
0747908 200907	0306	50.2	83437.50	38.66	0	1	0
0748008 200907	0306	50.3	83700.00	38.69	0	1	0
0748108 200907	0306	50.4	83462.50	38.61	0	1	0
0748208 200907	0306	50.5	83812.50	38.50	0	1	0
0748308 200907	0306	50.6	84050.00	38.47	0	1	0
0748407 200907	0306	50.7	83925.00	38.43	0	1	0
0748508 200907	0306	50.8	83600.00	38.41	0	1	0
0748618 200907	0306	50.9	82225.00	38.43	0	1	0
0748717 200907	0306	51.0	82225.00	38.31	0	1	0
0748817 200907	0306	51.1	86062.50	38.19	0	1	0
0748917 200907	0306	51.2	85237.50	38.21	0	1	0
0749017 200907	0306	51.3	83725.00	38.29	0	1	0
0749117 200907	0306	51.4	86462.50	38.29	0	1	0
0749217 200907	0306	51.5	84900.00	38.43	0	1	0
0749317 200907	0306	51.6	83000.00	38.48	0	1	0
0749417 200907	0306	51.7	83687.50	38.43	0	1	0
0749517 200907	0306	51.8	83500.00	38.42	0	1	0
0749627 200907	0306	51.9	83512.50	38.42	0	1	0
0749727 200907	0306	52.0	83512.50	38.47	0	1	0
0749827 200907	0306	52.1	84450.00	38.53	0	1	0
0749927 200907	0306	52.2	84462.50	38.46	0	1	0
0750027 200907	0306	52.3	83975.00	38.42	0	1	0
0750127 200907	0306	52.4	82475.00	38.44	0	1	0
0750227 200907	0306	52.5	85300.00	38.26	0	1	0
0750327 200907	0306	52.6	83362.50	38.27	0	1	0
0750426 200907	0306	52.7	84975.00	38.29	0	1	0
0750527 200907	0306	52.8	84350.00	38.35	0	1	0
0750627 200907	0306	52.9	84575.00	38.39	0	1	0
0750726 200907	0306	53.0	84575.00	38.43	0	1	0
0750826 200907	0306	53.1	83662.50	38.48	0	1	0
0750926 200907	0306	53.2	83550.00	38.45	0	1	0
0751026 200907	0306	53.3	85975.00	38.41	0	1	0
0751126 200907	0306	53.4	87487.50	38.50	0	1	0
0751226 200907	0306	53.5	82787.50	38.72	0	1	0
0751326 200907	0306	53.6	81250.00	38.61	0	1	0
0751426 200907	0306	53.7	82987.50	38.51	0	1	0
0751526 200907	0306	53.8	83412.50	38.42	0	1	0
0751636 200907	0306	53.9	82600.00	38.38	0	1	0
0751736 200907	0306	54.0	82600.00	38.29	0	1	0
0751836 200907	0306	54.1	83000.00	38.20	0	1	0
0751936 200907	0306	54.2	82087.50	38.17	0	1	0
0752036 200907	0306	54.3	83387.50	38.11	0	1	0
0752136 200907	0306	54.4	83150.00	37.99	0	1	0
0752236 200907	0306	54.5	84562.50	37.80	0	1	0
0752335 200907	0306	54.6	82112.50	37.88	0	1	0
0752436 200907	0306	54.7	84300.00	37.92	0	1	0
0752535 200907	0306	54.8	83025.00	37.97	0	1	0
0752645 200907	0306	54.9	82887.50	37.96	0	1	0
0752745 200907	0306	55.0	82887.50	37.97	0	1	0
0752845 200907	0306	55.1	83412.50	37.98	0	1	0
0752945 200907	0306	55.2	85037.50	38.00	0	1	0
0753045 200907	0306	55.3	84212.50	38.13	0	1	0
0753145 200907	0306	55.4	83087.50	38.17	0	1	0
0753245 200907	0306	55.5	84150.00	38.17	0	1	0
0753345 200907	0306	55.6	86262.50	38.15	0	1	0
0753445 200907	0306	55.7	82537.50	38.34	0	1	0
0753545 200907	0306	55.8	83700.00	38.26	0	1	0
0753655 200907	0306	55.9	84862.50	38.29	0	1	0
0753755 200907	0306	56.0	84862.50	38.38	0	1	0
0753855 200907	0306	56.1	83450.00	38.47	0	1	0
0753955 200907	0306	56.2	84162.50	38.47	0	1	0
0754055 200907	0306	56.3	84300.00	38.43	0	1	0
0754154 200907	0306	56.4	85487.50	38.43	0	1	0
0754254 200907	0306	56.5	83862.50	38.54	0	1	0
0754354 200907	0306	56.6	84100.00	38.53	0	1	0
0754454 200907	0306	56.7	85100.00	38.43	0	1	0
0754554 200907	0306	56.8	85787.50	38.54	0	1	0
0754654 200907	0306	56.9	83687.50	38.64	0	1	0
0754754 200907	0306	57.0	83687.50	38.59	0	1	0
0754854 200907	0306	57.1	85112.50	38.53	0	1	0
0754954 200907	0306	57.2	86075.00	38.61	0	1	0
0755054 200907	0306	57.3	85900.00	38.69	0	1	0
0755154 200907	0306	57.4	83900.00	38.77	0	1	0
0755254 200907	0306	57.5	84000.00	38.69	0	1	0
0755354 200907	0306	57.6	85362.50	38.70	0	1	0
0755454 200907	0306	57.7	83725.00	38.76	0	1	0
0755554 200907	0306	57.8	82737.50	38.70	0	1	0
0755664 200907	0306	57.9	83875.00	38.56	0	1	0
0755764 200907	0306	58.0	83875.00	38.57	0	1	0
0755864 200907	0306	58.1	85100.00	38.58	0	1	0
0755963 200907	0306	58.2	84812.50	38.57	0	1	0
0756063 200907	0306	58.3	82550.00	38.52	0	1	0
0756163 200907	0306	58.4	85150.00	38.37	0	1	0
0756263 200907	0306	58.5	83562.50	38.42	0	1	0
0756363 200907	0306	58.6	85925.00	38.40	0	1	0
0756463 200907	0306	58.7	86125.00	38.43	0	1	0
0756563 200907	0306	58.8	84100.00	38.54	0	1	0
0756673 200907	0306	58.9	83100.00	38.60	0	1	0
0756773 200907	0306	59.0	83100.00	38.56	0	1	0
0756873 200907	0306	59.1	84637.50	38.53	0	1	0
0756973 200907	0306	59.2	82975.00	38.51	0	1	0
0757073 200907	0306	59.3	83850.00	38.43	0	1	0
0757173 200907	0306	59.4	81912.50	38.48	0	1	0
0757273 200907	0306	59.5	83775.00	38.34	0	1	0
0757373 200907	0306	59.6	85675.00	38.35	0	1	0
0757473 200907	0306	59.7	85575.00	38.34	0	1	0
0757573 200907	0306	59.8	84175.00	38.31	0	1	0
0757683 200907	0306	59.9	86975.00	38.31	0	1	0
0757774 200907	0307	0.0	86975.00	38.49	0	1	0
0757874 200907	0307	0.1	83612.50	38.66	0	1	0
0757984 200907	0307	0.2	85425.00	38.62	0	1	0
0758073 200907	0307	0.3	87087.50	38.73	0	1	0
0758173 200907	0307	0.4	84887.50	38.87	0	1	0
0758273 200907	0307	0.5	82662.50	39.01	0	1	0
0758373 200907	0307	0.6	86662.50	38.96	0	1	0
0758483 200907	0307	0.7	87075.00	39.00	0	1	0
0758573 200907	0307	0.8	84612.50	39.07	0	1	0
0758683 200907	0307	0.9	85675.00	39.09	0	1	0
0758783 200907	0307	1.0	85675.00	39.03	0	1	0
0758883 200907	0307	1.1	82350.00	38.97	0	1	0
0758983 200907	0307	1.2	83250.00	38.92	0	1	0
0759083 200907	0307	1.3	83875.00	38.82	0	1	0
0759183 200907	0307	1.4	85587.50	38.67	0	1	0
0759283 200907	0307	1.5	83587.50	38.70	0	1	0
0759383 200907	0307	1.6	84550.00	38.75	0	1	0
0759483 200907	0307	1.7	85750.00	38.65	0	1	0
0759583 200907	0307	1.8	84362.50	38.59	0	1	0
0759693 200907	0307	1.9	85025.00	38.58	0	1	0
0759793 200907	0307	2.0	83937.50	38.55	0	1	0
0759893 200907	0307	2.1	83887.50	38.47	0	1	0
0759993 200907	0307	2.2	83512.50	38.54	0	1	0
0800093 200907	0307	2.3	82462.50	38.55	0	1	0
0800193 200907	0307	2.4	85962.50	38.49	0	1	0
0800293 200907	0307	2.5	82250.00	38.51	0	1	0
0800393 200907	0307	2.6	83412.50	38.45	0	1	0
0800493 200907	0307	2.7	83325.00	38.40	0	1	0
0800593 200907	0307	2.8	84600.00	38.29	0	1	0
0800693 200907	0307	2.9	84400.00	38.30	0	1	0
0800803 200907	0307	3.0	84887.50	38.27	0	1	0
0800903 200907	0307	3.1	83762.50	38.31	0	1	0
0801003 200907	0307	3.2	82750.00	38.31	0	1	0
0801103 200907	0307	3.3	84512.50	38.27	0	1	0
0801202 200907	0307	3.4	85612.50	38.36	0	1	0
0801302 200907	0307	3.5	85125.00	38.35	0	1	0
0801402 200907	0307	3.6	85725.00	38.48	0	1	0
0801502 200907	0307	3.7	84900.00	38.58	0	1	0
0801602 200907	0307	3.8	83825.00	38.65	0	1	0
0801702 200907	0307	3.9	84637.50	38.62	0	1	0
0801802 200907	0307	4.0	82725.00	38.63	0	1	0
0801902 200907	0307	4.1	86212.50	38.53	0	1	0
0802002 200907	0307	4.2	83200.00	38.64	0	1	0
0802102 200907	0307	4.3	84525.00	38.66	0	1	0
0802202 200907	0307	4.4	83312.50	38.66	0	1	0
0802302 200907	0307	4.5	84012.50	38.56	0	1	0
0802402 200907	0307	4.6	85300.00	38.51	0	1	0
0802502 200907	0307	4.7	85462.50	38.49	0	1	0
0802602 200907	0307	4.8	84175.00	38.51	0	1	0
0802712 200907	0307	4.9	84350.00	38.53	0	1	0
0802812 200907	0307	5.0	85787.50	38.52	0	1	0
0802912 200907	0307	5.1	83700.00	38.66	0	1	0
0803012 200907	0307	5.2	84550.00	38.54	0	1	0
0803112 200907	0307	5.3	84162.50	38.60	0	1	0
0803212 200907	0307	5.4	82237.50	38.59	0	1	0
0803312 200907	0307	5.5	83725.00	38.54	0	1	0
0803411 200907	0307	5.6	86512.50	38.53	0	1	0
0803511 200907	0307	5.7	84187.50	38.58	0	1	0
0803611 200907	0307	5.8	85350.00	38.52	0	1	0
0803721 200907	0307	5.9	83825.00	38.58	0	1	0
0803821 200907	0307	6.0	84075.00	38.55	0	1	0
0803921 200907	0307	6.1	84037.50	38.47	0	1	0
0804021 200907	0307	6.2	84287.50	38.49	0	1	0
0804121 200907	0307	6.3	83487.50	38.48	0	1	0
0804221 200907	0307	6.4	83825.00	38.45	0	1	0
0804321 200907	0307	6.5	83437.50	38.52	0	1	0
0804421 200907	0307	6.6	86512.50	38.51	0	1	0
0804521 200907	0307	6.7	84500.00	38.51	0	1	0
0804621 200907	0307	6.8	83550.00	38.52	0	1	0
0804721 200907	0307	6.9	85600.00	38.44	0	1	0
0804831 200907	0307	7.0	84775.00	38.52	0	1	0
0804921 200907	0307	7.1	86225.00	38.55	0	1	0
0805031 200907	0307	7.2	82762.50	38.65	0	1	0
0805121 200907	0307	7.3	84025.00	38.58	0	1	0
0805220 200907	0307	7.4	83750.00	38.60	0	1	0
0805330 200907	0307	7.5	83687.50	38.60	0	1	0
0805420 200907	0307	7.6	83237.50	38.61	0	1	0
0805530 200907	0307	7.7	84875.00	38.47	0	1	0
0805630 200907	0307	7.8	85137.50	38.48	0	1	0
0805730 200907	0307	7.9	84475.00	38.55	0	1	0
0805830 200907	0307	8.0	84825.00	38.50	0	1	0
0805930 200907	0307	8.1	82650.00	38.51	0	1	0
0806030 200907	0307	8.2	84962.50	38.34	0	1	0
0806130 200907	0307	8.3	83750.00	38.44	0	1	0
0806230 200907	0307	8.4	83350.00	38.43	0	1	0
0806330 200907	0307	8.5	84025.00	38.41	0	1	0
0806430 200907	0307	8.6	82262.50	38.43	0	1	0
0806530 200907	0307	8.7	82300.00	38.38	0	1	0
0806630 200907	0307	8.8	84525.00	38.27	0	1	0
0806740 200907	0307	8.9	84412.50	38.24	0	1	0
0806840 200907	0307	9.0	84412.50	38.24	0	1	0
0806940 200907	0307	9.1	83275.00	38.22	0	1	0
0807040 200907	0307	9.2	84037.50	38.25	0	1	0
0807140 200907	0307	9.3	83912.50	38.21	0	1	0
0807239 200907	0307	9.4	85312.50	38.21	0	1	0
0807339 200907	0307	9.5	83450.00	38.30	0	1	0
0807439 200907	0307	9.6	83062.50	38.28	0	1	0
0807539 200907	0307	9.7	85537.50	38.31	0	1	0
0807639 200907	0307	9.8	85387.50	38.46	0	1	0
0807749 200907	0307	9.9	85637.50	38.50	0	1	0
0807848 200907	0307	10.0	85637.50	38.55	0	1	0
0807948 200907	0307	10.1	83900.00	38.61	0	1	0
0808048 200907	0307	10.2	84400.00	38.63	0	1	0
0808148 200907	0307	10.3	84425.00	38.65	0	1	0
0808248 200907	0307	10.4	83025.00	38.67	0	1	0
0808348 200907	0307	10.5	83437.50	38.57	0	1	0
0808448 200907	0307	10.6	85312.50	38.57	0	1	0
0808548 200907	0307	10.7	85525.00	38.67	0	1	0
0808648 200907	0307	10.8	84312.50	38.67	0	1	0
0808758 200907	0307	10.9	85862.50	38.62	0	1	0
0808858 200907	0307	11.0	85862.50	38.63	0	1	0
0808958 200907	0307	11.1	84875.00	38.64	0	1	0
0809058 200907	0307	11.2	82887.50	38.69	0	1	0
0809158 200907	0307	11.3	83200.00	38.62	0	1	0
0809258 200907	0307	11.4	85612.50	38.56	0	1	0
0809358 200907	0307	11.5	84150.00	38.68	0	1	0
0809458 200907	0307	11.6	84587.50	38.71	0	1	0
0809558 200907	0307	11.7	84737.50	38.68	0	1	0
0809657 200907	0307	11.8	83925.00	38.64	0	1	0
0809757 200907	0307	11.9	83425.00	38.63	0	1	0
0809857 200907	0307	12.0	83425.00	38.52	0	1	0
0809957 200907	0307	12.1	83650.00	38.41	0	1	0
0810057 200907	0307	12.2	85737.50	38.35	0	1	0
0810157 200907	0307	12.3	86300.00	38.48	0	1	0
0810257 200907	0307	12.4	85075.00	38.62	0	1	0
0810357 200907	0307	12.5	85912.50	38.60	0	1	0
0810457 200907	0307	12.6	85362.50	38.67	0	1	0
0810567 200907	0307	12.7	84025.00	38.71	0	1	0
0810657 200907	0307	12.8	85325.00	38.68	0	1	0
0810767 200907	0307	12.9	84350.00	38.74	0	1	0
0810867 200907	0307	13.0	84350.00	38.78	0	1	0
0810967 200907	0307	13.1	83462.50	38.82	0	1	0
0811067 200907	0307	13.2	82975.00	38.82	0	1	0
0811167 200907	0307	13.3	84550.00	38.69	0	1	0
0811267 200907	0307	13.4	84087.50	38.61	0	1	0
0811367 200907	0307	13.5	85225.00	38.57	0	1	0
0811466 200907	0307	13.6	85400.00	38.54	0	1	0
0811566 200907	0307	13.7	83612.50	38.54	0	1	0
0811666 200907	0307	13.8	86150.00	38.52	0	1	0
0811776 200907	0307	13.9	82287.50	38.56	0	1	0
0811876 200907	0307	14.0	82287.50	38.46	0	1	0
0811976 200907	0307	14.1	84087.50	38.37	0	1	0
0812076 200907	0307	14.2	84087.50	38.40	0	1	0
0812176 200907	0307	14.3	84250.00	38.45	0	1	0
0812276 200907	0307	14.4	85612.50	38.44	0	1	0
0812376 200907	0307	14.5	83987.50	38.51	0	1	0
0812476 200907	0307	14.6	84462.50	38.45	0	1	0
0812576 200907	0307	14.7	83762.50	38.41	0	1	0
0812676 200907	0307	14.8	84825.00	38.41	0	1	0
0812786 200907	0307	14.9	84012.50	38.35	0	1	0
0812886 200907	0307	15.0	83162.50	38.43	0	1	0
0812986 200907	0307	15.1	84125.00	38.47	0	1	0
0813086 200907	0307	15.2	85487.50	38.47	0	1	0
0813186 200907	0307	15.3	85325.00	38.54	0	1	0
0813286 200907	0307	15.4	84862.50	38.58	0	1	0
0813385 200907	0307	15.5	82400.00	38.55	0	1	0
0813485 200907	0307	15.6	84437.50	38.48	0	1	0
0813585 200907	0307	15.7	83275.00	38.48	0	1	0
0813685 200907	0307	15.8	83237.50	38.46	0	1	0
0813785 200907	0307	15.9	85800.00	38.38	0	1	0
0813885 200907	0307	16.0	84150.00	38.47	0	1	0
0813985 200907	0307	16.1	85600.00	38.51	0	1	0
0814085 200907	0307	16.2	85212.50	38.58	0	1	0
0814185 200907	0307	16.3	83737.50	38.56	0	1	0
0814285 200907	0307	16.4	85050.00	38.49	0	1	0
0814385 200907	0307	16.5	84300.00	38.50	0	1	0
0814485 200907	0307	16.6	85150.00	38.59	0	1	0
0814585 200907	0307	16.7	85475.00	38.62	0	1	0
0814685 200907	0307	16.8	84387.50	38.72	0	1	0
0814795 200907	0307	16.9	84425.00	38.77	0	1	0
0814895 200907	0307	17.0	82225.00	38.71	0	1	0
0814995 200907	0307	17.1	85237.50	38.62	0	1	0
0815095 200907	0307	17.2	83425.00	38.60	0	1	0
0815194 200907	0307	17.3	85250.00	38.52	0	1	0
0815294 200907	0307	17.4	86762.50	38.59	0	1	0
0815394 200907	0307	17.5	85087.50	38.67	0	1	0
0815494 200907	0307	17.6	85150.00	38.70	0	1	0
0815594 200907	0307	17.7	85287.50	38.70	0	1	0
0815694 200907	0307	17.8	84325.00	38.70	0	1	0
0815804 200907	0307	17.9	82462.50	38.69	0	1	0
0815904 200907	0307	18.0	85237.50	38.60	0	1	0
0816004 200907	0307	18.1	84587.50	38.74	0	1	0
0816104 200907	0307	18.2	83437.50	38.71	0	1	0
0816204 200907	0307	18.3	84950.00	38.71	0	1	0
0816304 200907	0307	18.4	83925.00	38.70	0	1	0
0816404 200907	0307	18.5	81837.50	38.57	0	1	0
0816504 200907	0307	18.6	85950.00	38.42	0	1	0
0816604 200907	0307	18.7	83250.00	38.46	0	1	0
0816704 200907	0307	18.8	83825.00	38.37	0	1	0
0816804 200907	0307	18.9	84950.00	38.35	0	1	0
0816914 200907	0307	19.0	83625.00	38.46	0	1	0
0817004 200907	0307	19.1	84037.50	38.39	0	1	0
0817114 200907	0307	19.2	85250.00	38.36	0	1	0
0817214 200907	0307	19.3	83475.00	38.44	0	1	0
0817313 200907	0307	19.4	85550.00	38.38	0	1	0
0817413 200907	0307	19.5	85587.50	38.45	0	1	0
0817513 200907	0307	19.6	84050.00	38.62	0	1	0
0817613 200907	0307	19.7	83237.50	38.53	0	1	0
0817713 200907	0307	19.8	86250.00	38.53	0	1	0
0817813 200907	0307	19.9	82800.00	38.64	0	1	0
0817913 200907	0307	20.0	85112.50	38.54	0	1	0
0818013 200907	0307	20.1	85125.00	38.61	0	1	0
0818113 200907	0307	20.2	84525.00	38.66	0	1	0
0818213 200907	0307	20.3	84362.50	38.63	0	1	0
0818313 200907	0307	20.4	85725.00	38.67	0	1	0
0818413 200907	0307	20.5	84637.50	38.67	0	1	0
0818513 200907	0307	20.6	85600.00	38.63	0	1	0
0818613 200907	0307	20.7	84362.50	38.70	0	1	0
0818713 200907	0307	20.8	84962.50	38.75	0	1	0
0818823 200907	0307	20.9	85362.50	38.69	0	1	0
0818923 200907	0307	21.0	85025.00	38.81	0	1	0
0819023 200907	0307	21.1	84712.50	38.81	0	1	0
0819122 200907	0307	21.2	84000.00	38.79	0	1	0
0819223 200907	0307	21.3	85125.00	38.76	0	1	0
0819323 200907	0307	21.4	85125.00	38.80	0	1	0
0819422 200907	0307	21.5	86537.50	38.77	0	1	0
0819522 200907	0307	21.6	83150.00	38.86	0	1	0
0819622 200907	0307	21.7	87737.50	38.75	0	1	0
0819722 200907	0307	21.8	86112.50	38.90	0	1	0
0819832 200907	0307	21.9	82850.00	38.95	0	1	0
0819932 200907	0307	22.0	82975.00	38.84	0	1	0
0820032 200907	0307	22.1	85575.00	38.74	0	1	0
0820132 200907	0307	22.2	85212.50	38.78	0	1	0
0820232 200907	0307	22.3	84375.00	38.84	0	1	0
0820332 200907	0307	22.4	83112.50	38.80	0	1	0
0820432 200907	0307	22.5	86062.50	38.71	0	1	0
0820532 200907	0307	22.6	85425.00	38.69	0	1	0
0820632 200907	0307	22.7	85237.50	38.79	0	1	0
0820732 200907	0307	22.8	85775.00	38.68	0	1	0
0820842 200907	0307	22.9	84175.00	38.67	0	1	0
0820942 200907	0307	23.0	83812.50	38.73	0	1	0
0821042 200907	0307	23.1	85037.50	38.76	0	1	0
0821142 200907	0307	23.2	85650.00	38.74	0	1	0
0821241 200907	0307	23.3	83387.50	38.76	0	1	0
0821342 200907	0307	23.4	82425.00	38.72	0	1	0
0821441 200907	0307	23.5	86275.00	38.68	0	1	0
0821541 200907	0307	23.6	87087.50	38.69	0	1	0
0821641 200907	0307	23.7	84800.00	38.77	0	1	0
0821741 200907	0307	23.8	83950.00	38.75	0	1	0
0821841 200907	0307	23.9	85250.00	38.67	0	1	0
0821941 200907	0307	24.0	83650.00	38.72	0	1	0
0822041 200907	0307	24.1	83925.00	38.71	0	1	0
0822141 200907	0307	24.2	83975.00	38.66	0	1	0
0822241 200907	0307	24.3	85712.50	38.58	0	1	0
0822341 200907	0307	24.4	82275.00	38.69	0	1	0
0822441 200907	0307	24.5	84912.50	38.68	0	1	0
0822541 200907	0307	24.6	85050.00	38.62	0	1	0
0822641 200907	0307	24.7	83162.50	38.53	0	1	0
0822741 200907	0307	24.8	85025.00	38.45	0	1	0
0822851 200907	0307	24.9	85212.50	38.50	0	1	0
0822951 200907	0307	25.0	83575.00	38.50	0	1	0
0823051 200907	0307	25.1	83550.00	38.50	0	1	0
0823150 200907	0307	25.2	84637.50	38.48	0	1	0
0823250 200907	0307	25.3	83700.00	38.51	0	1	0
0823350 200907	0307	25.4	83387.50	38.42	0	1	0
0823450 200907	0307	25.5	84650.00	38.47	0	1	0
0823550 200907	0307	25.6	83750.00	38.46	0	1	0
0823650 200907	0307	25.7	82925.00	38.40	0	1	0
0823750 200907	0307	25.8	84800.00	38.39	0	1	0
0823850 200907	0307	25.9	83725.00	38.38	0	1	0
0823960 200907	0307	26.0	85412.50	38.31	0	1	0
0824060 200907	0307	26.1	84125.00	38.39	0	1	0
0824160 200907	0307	26.2	84037.50	38.42	0	1	0
0824260 200907	0307	26.3	83825.00	38.39	0	1	0
0824360 200907	0307	26.4	85287.50	38.40	0	1	0
0824460 200907	0307	26.5	85437.50	38.48	0	1	0
0824560 200907	0307	26.6	80912.50	38.52	0	1	0
0824660 200907	0307	26.7	86012.50	38.39	0	1	0
0824760 200907	0307	26.8	84212.50	38.53	0	1	0
0824860 200907	0307	26.9	84787.50	38.50	0	1	0
0824959 200907	0307	27.0	83387.50	38.55	0	1	0
0825059 200907	0307	27.1	85775.00	38.46	0	1	0
0825169 200907	0307	27.2	84412.50	38.54	0	1	0
0825259 200907	0307	27.3	84787.50	38.55	0	1	0
0825359 200907	0307	27.4	83225.00	38.60	0	1	0
0825469 200907	0307	27.5	83412.50	38.50	0	1	0
0825569 200907	0307	27.6	82900.00	38.41	0	1	0
0825669 200907	0307	27.7	85037.50	38.50	0	1	0
0825769 200907	0307	27.8	84950.00	38.46	0	1	0
0825859 200907	0307	27.9	83362.50	38.49	0	1	0
0825969 200907	0307	28.0	84087.50	38.43	0	1	0
0826069 200907	0307	28.1	84087.50	38.46	0	1	0
0826169 200907	0307	28.2	86450.00	38.38	0	1	0
0826269 200907	0307	28.3	84600.00	38.47	0	1	0
0826369 200907	0307	28.4	85087.50	38.47	0	1	0
0826469 200907	0307	28.5	85112.50	38.55	0	1	0
0826569 200907	0307	28.6	85662.50	38.63	0	1	0
0826669 200907	0307	28.7	84175.00	38.75	0	1	0
0826768 200907	0307	28.8	84675.00	38.71	0	1	0
0826868 200907	0307	28.9	83162.50	38.70	0	1	0
0826978 200907	0307	29.0	85462.50	38.69	0	1	0
0827078 200907	0307	29.1	84737.50	38.75	0	1	0
0827178 200907	0307	29.2	84637.50	38.78	0	1	0
0827278 200907	0307	29.3	85287.50	38.70	0	1	0
0827378 200907	0307	29.4	86600.00	38.73	0	1	0
0827478 200907	0307	29.5	82825.00	38.80	0	1	0
0827578 200907	0307	29.6	84612.50	38.70	0	1	0
0827678 200907	0307	29.7	84387.50	38.65	0	1	0
0827778 200907	0307	29.8	86062.50	38.66	0	1	0
0827878 200907	0307	29.9	85450.00	38.72	0	1	0
0827988 200907	0307	30.0	83975.00	38.82	0	1	0
0828088 200907	0307	30.1	84300.00	38.76	0	1	0
0828188 200907	0307	30.2	82700.00	38.74	0	1	0
0828288 200907	0307	30.3	86625.00	38.65	0	1	0
0828388 200907	0307	30.4	83787.50	38.71	0	1	0
0828488 200907	0307	30.5	82775.00	38.58	0	1	0
0828588 200907	0307	30.6	85950.00	38.58	0	1	0
0828687 200907	0307	30.7	84400.00	38.64	0	1	0
0828787 200907	0307	30.8	84600.00	38.64	0	1	0
0828887 200907	0307	30.9	84112.50	38.58	0	1	0
0828987 200907	0307	31.0	84575.00	38.52	0	1	0
0829087 200907	0307	31.1	84912.50	38.54	0	1	0
0829197 200907	0307	31.2	85450.00	38.57	0	1	0
0829287 200907	0307	31.3	86812.50	38.69	0	1	0
0829387 200907	0307	31.4	85150.00	38.70	0	1	0
0829487 200907	0307	31.5	83975.00	38.76	0	1	0
0829587 200907	0307	31.6	84875.00	38.82	0	1	0
0829697 200907	0307	31.7	84687.50	38.77	0	1	0
0829787 200907	0307	31.8	85762.50	38.78	0	1	0
0829887 200907	0307	31.9	85125.00	38.83	0	1	0
0829997 200907	0307	32.0	85762.50	38.88	0	1	0
0830097 200907	0307	32.1	81987.50	38.93	0	1	0
0830197 200907	0307	32.2	84250.00	38.80	0	1	0
0830297 200907	0307	32.3	84625.00	38.75	0	1	0
0830397 200907	0307	32.4	84312.50	38.65	0	1	0
0830496 200907	0307	32.5	84550.00	38.61	0	1	0
0830596 200907	0307	32.6	85675.00	38.64	0	1	0
0830736 200907	0307	32.7	84450.00	38.67	0	1	0
0830796 200907	0307	32.8	85637.50	38.66	0	1	0
0830896 200907	0307	32.9	84025.00	38.66	0	1	0
0831006 200907	0307	33.0	84087.50	38.61	0	1	0
0831106 200907	0307	33.1	85675.00	38.53	0	1	0
0831206 200907	0307	33.2	84362.50	38.70	0	1	0
0831306 200907	0307	33.3	84237.50	38.70	0	1	0
0831406 200907	0307	33.4	84087.50	38.69	0	1	0
0831506 200907	0307	33.5	84162.50	38.68	0	1	0
0831606 200907	0307	33.6	83612.50	38.66	0	1	0
0831706 200907	0307	33.7	85475.00	38.57	0	1	0
0831806 200907	0307	33.8	85412.50	38.61	0	1	0
0831906 200907	0307	33.9	85587.50	38.60	0	1	0
0832016 200907	0307	34.0	83487.50	38.67	0	1	0
0832116 200907	0307	34.1	84700.00	38.64	0	1	0
0832216 200907	0307	34.2	85587.50	38.60	0	1	0
0832316 200907	0307	34.3	87062.50	38.66	0	1	0
0832416 200907	0307	34.4	84112.50	38.78	0	1	0
0832515 200907	0307	34.5	83837.50	38.78	0	1	0
0832615 200907	0307	34.6	84575.00	38.77	0	1	0
0832715 200907	0307	34.7	85162.50	38.81	0	1	0
0832815 200907	0307	34.8	83800.00	38.80	0	1	0
0832915 200907	0307	34.9	84500.00	38.73	0	1	0
0833025 200907	0307	35.0	84637.50	38.68	0	1	0
0833115 200907	0307	35.1	84775.00	38.73	0	1	0
0833225 200907	0307	35.2	83187.50	38.73	0	1	0
0833325 200907	0307	35.3	85900.00	38.62	0	1	0
0833415 200907	0307	35.4	85475.00	38.57	0	1	0
0833525 200907	0307	35.5	84962.50	38.63	0	1	0
0833625 200907	0307	35.6	85962.50	38.68	0	1	0
0833725 200907	0307	35.7	85112.50	38.75	0	1	0
0833825 200907	0307	35.8	85425.00	38.74	0	1	0
0833925 200907	0307	35.9	84562.50	38.82	0	1	0
0834025 200907	0307	36.0	82962.50	38.82	0	1	0
0834125 200907	0307	36.1	83987.50	38.74	0	1	0
0834225 200907	0307	36.2	82812.50	38.71	0	1	0
0834325 200907	0307	36.3	85100.00	38.69	0	1	0
0834424 200907	0307	36.4	85262.50	38.66	0	1	0
0834524 200907	0307	36.5	83212.50	38.65	0	1	0
0834624 200907	0307	36.6	83062.50	38.57	0	1	0
0834724 200907	0307	36.7	85125.00	38.44	0	1	0
0834824 200907	0307	36.8	82850.00	38.44	0	1	0
0834924 200907	0307	36.9	84625.00	38.32	0	1	0
0835034 200907	0307	37.0	83187.50	38.33	0	1	0
0835134 200907	0307	37.1	84450.00	38.34	0	1	0
0835234 200907	0307	37.2	84650.00	38.36	0	1	0
0835334 200907	0307	37.3	85537.50	38.44	0	1	0
0835434 200907	0307	37.4	85112.50	38.46	0	1	0
0835534 200907	0307	37.5	87212.50	38.45	0	1	0
0835634 200907	0307	37.6	84650.00	38.63	0	1	0
0835734 200907	0307	37.7	84875.00	38.70	0	1	0
0835834 200907	0307	37.8	84800.00	38.69	0	1	0
0835934 200907	0307	37.9	85300.00	38.78	0	1	0
0836044 200907	0307	38.0	82700.00	38.81	0	1	0
0836143 200907	0307	38.1	84200.00	38.79	0	1	0
0836244 200907	0307	38.2	83950.00	38.78	0	1	0
0836343 200907	0307	38.3	84487.50	38.75	0	1	0
0836443 200907	0307	38.4	85112.50	38.70	0	1	0
0836543 200907	0307	38.5	87162.50	38.70	0	1	0
0836643 200907	0307	38.6	85550.00	38.70	0	1	0
0836743 200907	0307	38.7	86637.50	38.74	0	1	0
0836843 200907	0307	38.8	83975.00	38.82	0	1	0
0836943 200907	0307	38.9	85475.00	38.78	0	1	0
0837043 200907	0307	39.0	85462.50	38.79	0	1	0
0837143 200907	0307	39.1	86037.50	38.91	0	1	0
0837253 200907	0307	39.2	86512.50	38.99	0	1	0
0837343 200907	0307	39.3	84275.00	39.11	0	1	0
0837443 200907	0307	39.4	84775.00	39.10	0	1	0
0837553 200907	0307	39.5	85762.50	39.08	0	1	0
0837643 200907	0307	39.6	84887.50	39.02	0	1	0
0837753 200907	0307	39.7	83575.00	38.99	0	1	0
0837843 200907	0307	39.8	84387.50	38.85	0	1	0
0837943 200907	0307	39.9	83425.00	38.87	0	1	0
0838052 200907	0307	40.0	84687.50	38.78	0	1	0
0838152 200907	0307	40.1	84125.00	38.74	0	1	0
0838252 200907	0307	40.2	83875.00	38.66	0	1	0
0838352 200907	0307	40.3	85387.50	38.54	0	1	0
0838452 200907	0307	40.4	83012.50	38.59	0	1	0
0838552 200907	0307	40.5	85387.50	38.51	0	1	0
0838652 200907	0307	40.6	86687.50	38.49	0	1	0
0838752 200907	0307	40.7	86487.50	38.57	0	1	0
0838852 200907	0307	40.8	82100.00	38.71	0	1	0
0838952 200907	0307	40.9	86437.50	38.60	0	1	0
0839062 200907	0307	41.0	81087.50	38.74	0	1	0
0839162 200907	0307	41.1	83450.00	38.58	0	1	0
0839262 200907	0307	41.2	85725.00	38.55	0	1	0
0839362 200907	0307	41.3	83675.00	38.63	0	1	0
0839462 200907	0307	41.4	84150.00	38.55	0	1	0
0839562 200907	0307	41.5	83012.50	38.60	0	1	0
0839662 200907	0307	41.6	84675.00	38.50	0	1	0
0839762 200907	0307	41.7	86425.00	38.41	0	1	0
0839862 200907	0307	41.8	82150.00	38.40	0	1	0
0839962 200907	0307	41.9	85625.00	38.41	0	1	0
0840072 200907	0307	42.0	86325.00	38.37	0	1	0
0840172 200907	0307	42.1	84775.00	38.60	0	1	0
0840272 200907	0307	42.2	85812.50	38.66	0	1	0
0840371 200907	0307	42.3	85962.50	38.67	0	1	0
0840472 200907	0307	42.4	82912.50	38.77	0	1	0
0840572 200907	0307	42.5	85375.00	38.72	0	1	0
0840672 200907	0307	42.6	86650.00	38.82	0	1	0
0840772 200907	0307	42.7	84050.00	38.91	0	1	0
0840871 200907	0307	42.8	83575.00	38.80	0	1	0
0840971 200907	0307	42.9	84837.50	38.87	0	1	0
0841071 200907	0307	43.0	84412.50	38.83	0	1	0
0841171 200907	0307	43.1	85512.50	38.75	0	1	0
0841271 200907	0307	43.2	83875.00	38.78	0	1	0
0841371 200907	0307	43.3	85325.00	38.69	0	1	0
0841471 200907	0307	43.4	85162.50	38.66	0	1	0
0841571 200907	0307	43.5	85225.00	38.76	0	1	0
0841671 200907	0307	43.6	85350.00	38.76	0	1	0
0841781 200907	0307	43.7	86337.50	38.70	0	1	0
0841871 200907	0307	43.8	85762.50	38.80	0	1	0
0841971 200907	0307	43.9	84212.50	38.90	0	1	0
0842081 200907	0307	44.0	85575.00	38.87	0	1	0
0842181 200907	0307	44.1	85900.00	38.93	0	1	0
0842281 200907	0307	44.2	84725.00	38.94	0	1	0
0842381 200907	0307	44.3	85012.50	38.98	0	1	0
0842481 200907	0307	44.4	84712.50	38.97	0	1	0
0842581 200907	0307	44.5	84062.50	38.95	0	1	0
0842681 200907	0307	44.6	85200.00	38.89	0	1	0
0842781 200907	0307	44.7	84125.00	38.89	0	1	0
0842880 200907	0307	44.8	85662.50	38.79	0	1	0
0842980 200907	0307	44.9	83900.00	38.78	0	1	0
0843090 200907	0307	45.0	84737.50	38.77	0	1	0
0843190 200907	0307	45.1	85125.00	38.73	0	1	0
0843290 200907	0307	45.2	85087.50	38.70	0	1	0
0843390 200907	0307	45.3	85962.50	38.71	0	1	0
0843490 200907	0307	45.4	84387.50	38.76	0	1	0
0843590 200907	0307	45.5	83537.50	38.74	0	1	0
0843690 200907	0307	45.6	84975.00	38.72	0	1	0
0843790 200907	0307	45.7	84087.50	38.71	0	1	0
0843890 200907	0307	45.8	83675.00	38.71	0	1	0
0843990 200907	0307	45.9	85575.00	38.62	0	1	0
0844100 200907	0307	46.0	84850.00	38.69	0	1	0
0844200 200907	0307	46.1	85450.00	38.70	0	1	0
0844300 200907	0307	46.2	84900.00	38.71	0	1	0
0844400 200907	0307	46.3	86037.50	38.70	0	1	0
0844500 200907	0307	46.4	83862.50	38.71	0	1	0
0844600 200907	0307	46.5	86225.00	38.68	0	1	0
0844700 200907	0307	46.6	83137.50	38.80	0	1	0
0844799 200907	0307	46.7	85412.50	38.72	0	1	0
0844899 200907	0307	46.8	83775.00	38.78	0	1	0
0844999 200907	0307	46.9	83737.50	38.79	0	1	0
0845099 200907	0307	47.0	82162.50	38.70	0	1	0
0845199 200907	0307	47.1	84075.00	38.58	0	1	0
0845299 200907	0307	47.2	84900.00	38.52	0	1	0
0845399 200907	0307	47.3	84512.50	38.52	0	1	0
0845499 200907	0307	47.4	84012.50	38.45	0	1	0
0845599 200907	0307	47.5	85225.00	38.46	0	1	0
0845699 200907	0307	47.6	87125.00	38.41	0	1	0
0845799 200907	0307	47.7	84600.00	38.59	0	1	0
0845899 200907	0307	47.8	84125.00	38.56	0	1	0
0845999 200907	0307	47.9	84025.00	38.57	0	1	0
0846109 200907	0307	48.0	85675.00	38.58	0	1	0
0846209 200907	0307	48.1	83150.00	38.74	0	1	0
0846309 200907	0307	48.2	83912.50	38.70	0	1	0
0846409 200907	0307	48.3	84037.50	38.66	0	1	0
0846509 200907	0307	48.4	82512.50	38.63	0	1	0
0846609 200907	0307	48.5	85387.50	38.57	0	1	0
0846709 200907	0307	48.6	85087.50	38.57	0	1	0
0846808 200907	0307	48.7	85287.50	38.48	0	1	0
0846908 200907	0307	48.8	84762.50	38.51	0	1	0
0847008 200907	0307	48.9	83887.50	38.54	0	1	0
0847118 200907	0307	49.0	82625.00	38.54	0	1	0
0847218 200907	0307	49.1	84425.00	38.40	0	1	0
0847318 200907	0307	49.2	85462.50	38.46	0	1	0
0847418 200907	0307	49.3	84025.00	38.53	0	1	0
0847518 200907	0307	49.4	84687.50	38.53	0	1	0
0847618 200907	0307	49.5	84112.50	38.62	0	1	0
0847718 200907	0307	49.6	84425.00	38.57	0	1	0
0847818 200907	0307	49.7	85800.00	38.54	0	1	0
0847918 200907	0307	49.8	86337.50	38.56	0	1	0
0848018 200907	0307	49.9	84350.00	38.63	0	1	0
0848128 200907	0307	50.0	83637.50	38.65	0	1	0
0848228 200907	0307	50.1	83700.00	38.70	0	1	0
0848328 200907	0307	50.2	84450.00	38.66	0	1	0
0848428 200907	0307	50.3	85312.50	38.62	0	1	0
0848527 200907	0307	50.4	83600.00	38.68	0	1	0
0848628 200907	0307	50.5	83675.00	38.63	0	1	0
0848727 200907	0307	50.6	84075.00	38.61	0	1	0
0848828 200907	0307	50.7	85212.50	38.59	0	1	0
0848927 200907	0307	50.8	83400.00	38.57	0	1	0
0849027 200907	0307	50.9	85075.00	38.43	0	1	0
0849127 200907	0307	51.0	84162.50	38.47	0	1	0
0849227 200907	0307	51.1	85862.50	38.49	0	1	0
0849327 200907	0307	51.2	84762.50	38.59	0	1	0
0849427 200907	0307	51.3	84775.00	38.60	0	1	0
0849527 200907	0307	51.4	84625.00	38.58	0	1	0
0849627 200907	0307	51.5	87087.50	38.62	0	1	0
0849727 200907	0307	51.6	85087.50	38.78	0	1	0
0849827 200907	0307	51.7	84612.50	38.82	0	1	0
0849927 200907	0307	51.8	85475.00	38.80	0	1	0
0850027 200907	0307	51.9	85725.00	38.89	0	1	0
0850137 200907	0307	52.0	85987.50	38.92	0	1	0
0850237 200907	0307	52.1	86462.50	39.00	0	1	0
0850337 200907	0307	52.2	84137.50	39.03	0	1	0
0850437 200907	0307	52.3	83487.50	39.00	0	1	0
0850537 200907	0307	52.4	84812.50	38.94	0	1	0
0850637 200907	0307	52.5	85425.00	38.95	0	1	0
0850737 200907	0307	52.6	85925.00	38.87	0	1	0
0850837 200907	0307	52.7	85050.00	38.91	0	1	0
0850937 200907	0307	52.8	84175.00	38.93	0	1	0
0851037 200907	0307	52.9	84462.50	38.87	0	1	0
0851146 200907	0307	53.0	86600.00	38.82	0	1	0
0851247 200907	0307	53.1	82975.00	38.84	0	1	0
0851346 200907	0307	53.2	85850.00	38.69	0	1	0
0851446 200907	0307	53.3	83837.50	38.76	0	1	0
0851546 200907	0307	53.4	84450.00	38.78	0	1	0
0851646 200907	0307	53.5	84000.00	38.76	0	1	0
0851746 200907	0307	53.6	86412.50	38.70	0	1	0
0851846 200907	0307	53.7	83350.00	38.72	0	1	0
0851946 200907	0307	53.8	82737.50	38.65	0	1	0
0852046 200907	0307	53.9	84200.00	38.58	0	1	0
0852156 200907	0307	54.0	83237.50	38.57	0	1	0
0852256 200907	0307	54.1	84425.00	38.42	0	1	0
0852356 200907	0307	54.2	83337.50	38.48	0	1	0
0852456 200907	0307	54.3	83700.00	38.37	0	1	0
0852556 200907	0307	54.4	83387.50	38.36	0	1	0
0852656 200907	0307	54.5	87687.50	38.32	0	1	0
0852756 200907	0307	54.6	85125.00	38.48	0	1	0
0852856 200907	0307	54.7	85037.50	38.42	0	1	0
0852955 200907	0307	54.8	84000.00	38.50	0	1	0
0853055 200907	0307	54.9	85287.50	38.56	0	1	0
0853155 200907	0307	55.0	86675.00	38.61	0	1	0
0853255 200907	0307	55.1	85150.00	38.76	0	1	0
0853355 200907	0307	55.2	84450.00	38.79	0	1	0
0853455 200907	0307	55.3	84275.00	38.84	0	1	0
0853555 200907	0307	55.4	84675.00	38.87	0	1	0
0853655 200907	0307	55.5	85275.00	38.93	0	1	0
0853755 200907	0307	55.6	84425.00	38.82	0	1	0
0853855 200907	0307	55.7	85500.00	38.79	0	1	0
0853955 200907	0307	55.8	85662.50	38.81	0	1	0
0854055 200907	0307	55.9	85500.00	38.88	0	1	0
0854165 200907	0307	56.0	83250.00	38.89	0	1	0
0854265 200907	0307	56.1	84825.00	38.74	0	1	0
0854365 200907	0307	56.2	84200.00	38.72	0	1	0
0854465 200907	0307	56.3	85850.00	38.71	0	1	0
0854565 200907	0307	56.4	84500.00	38.78	0	1	0
0854665 200907	0307	56.5	85550.00	38.77	0	1	0
0854764 200907	0307	56.6	82375.00	38.79	0	1	0
0854864 200907	0307	56.7	85100.00	38.69	0	1	0
0854964 200907	0307	56.8	85125.00	38.68	0	1	0
0855064 200907	0307	56.9	83425.00	38.65	0	1	0
0855174 200907	0307	57.0	83387.50	38.56	0	1	0
0855274 200907	0307	57.1	85275.00	38.57	0	1	0
0855374 200907	0307	57.2	84312.50	38.59	0	1	0
0855474 200907	0307	57.3	84637.50	38.59	0	1	0
0855574 200907	0307	57.4	85112.50	38.54	0	1	0
0855674 200907	0307	57.5	84337.50	38.56	0	1	0
0855774 200907	0307	57.6	84050.00	38.51	0	1	0
0855874 200907	0307	57.7	85087.50	38.58	0	1	0
0855974 200907	0307	57.8	86150.00	38.58	0	1	0
0856074 200907	0307	57.9	84712.50	38.63	0	1	0
0856174 200907	0307	58.0	85125.00	38.69	0	1	0
0856274 200907	0307	58.1	83962.50	38.77	0	1	0
0856384 200907	0307	58.2	86812.50	38.71	0	1	0
0856474 200907	0307	58.3	84962.50	38.82	0	1	0
0856574 200907	0307	58.4	83637.50	38.83	0	1	0
0856674 200907	0307	58.5	84412.50	38.77	0	1	0
0856774 200907	0307	58.6	84112.50	38.77	0	1	0
0856884 200907	0307	58.7	84975.00	38.77	0	1	0
0856974 200907	0307	58.8	84075.00	38.77	0	1	0
0857073 200907	0307	58.9	83225.00	38.68	0	1	0
0857183 200907	0307	59.0	85862.50	38.61	0	1	0
0857283 200907	0307	59.1	84000.00	38.64	0	1	0
0857383 200907	0307	59.2	84825.00	38.64	0	1	0
0857483 200907	0307	59.3	82087.50	38.55	0	1	0
0857583 200907	0307	59.4	85525.00	38.42	0	1	0
0857683 200907	0307	59.5	83587.50	38.51	0	1	0
0857783 200907	0307	59.6	83500.00	38.47	0	1	0
0857883 200907	0307	59.7	81500.00	38.44	0	1	0
0857983 200907	0307	59.8	85850.00	38.29	0	1	0
0858083 200907	0307	59.9	85325.00	38.37	0	1	0
0858194 200907	0308	0.0	87337.50	38.46	0	1	0
0858294 200907	0308	0.1	84587.50	38.53	0	1	0
0858394 200907	0308	0.2	83900.00	38.56	0	1	0
0858494 200907	0308	0.3	83812.50	38.51	0	1	0
0858594 200907	0308	0.4	83750.00	38.59	0	1	0
0858693 200907	0308	0.5	83862.50	38.51	0	1	0
0858794 200907	0308	0.6	84025.00	38.52	0	1	0
0858894 200907	0308	0.7	83825.00	38.55	0	1	0
0858994 200907	0308	0.8	85237.50	38.65	0	1	0
0859094 200907	0308	0.9	84400.00	38.62	0	1	0
0859203 200907	0308	1.0	83900.00	38.58	0	1	0
0859303 200907	0308	1.1	86337.50	38.43	0	1	0
0859403 200907	0308	1.2	84025.00	38.51	0	1	0
0859503 200907	0308	1.3	84912.50	38.51	0	1	0
0859603 200907	0308	1.4	85750.00	38.56	0	1	0
0859703 200907	0308	1.5	86050.00	38.65	0	1	0
0859803 200907	0308	1.6	85475.00	38.75	0	1	0
0859903 200907	0308	1.7	83062.50	38.82	0	1	0
0900003 200907	0308	1.8	85300.00	38.78	0	1	0
0900103 200907	0308	1.9	85550.00	38.78	0	1	0
0900203 200907	0308	2.0	86175.00	38.84	0	1	0
0900303 200907	0308	2.1	84962.50	38.94	0	1	0
0900413 200907	0308	2.2	84275.00	38.88	0	1	0
0900503 200907	0308	2.3	83725.00	38.89	0	1	0
0900603 200907	0308	2.4	85725.00	38.83	0	1	0
0900703 200907	0308	2.5	84237.50	38.83	0	1	0
0900803 200907	0308	2.6	83412.50	38.75	0	1	0
0900943 200907	0308	2.7	84087.50	38.66	0	1	0
0901003 200907	0308	2.8	84462.50	38.71	0	1	0
0901103 200907	0308	2.9	84425.00	38.67	0	1	0
0901212 200907	0308	3.0	84087.50	38.62	0	1	0
0901312 200907	0308	3.1	85987.50	38.52	0	1	0
0901412 200907	0308	3.2	86475.00	38.57	0	1	0
0901512 200907	0308	3.3	87850.00	38.67	0	1	0
0901612 200907	0308	3.4	87225.00	38.85	0	1	0
0901712 200907	0308	3.5	83437.50	38.92	0	1	0
0901812 200907	0308	3.6	83150.00	38.89	0	1	0
0901912 200907	0308	3.7	84387.50	38.87	0	1	0
0902012 200907	0308	3.8	85712.50	38.89	0	1	0
0902112 200907	0308	3.9	85450.00	38.94	0	1	0
0902222 200907	0308	4.0	88462.50	38.99	0	1	0
0902322 200907	0308	4.1	86400.00	39.19	0	1	0
0902422 200907	0308	4.2	85225.00	39.20	0	1	0
0902522 200907	0308	4.3	85137.50	39.15	0	1	0
0902622 200907	0308	4.4	84562.50	39.03	0	1	0
0902722 200907	0308	4.5	82700.00	38.91	0	1	0
0902822 200907	0308	4.6	84350.00	38.87	0	1	0
0902922 200907	0308	4.7	84662.50	38.93	0	1	0
0903022 200907	0308	4.8	83812.50	38.94	0	1	0
0903122 200907	0308	4.9	84312.50	38.85	0	1	0
0903231 200907	0308	5.0	83650.00	38.80	0	1	0
0903331 200907	0308	5.1	82887.50	38.59	0	1	0
0903431 200907	0308	5.2	87175.00	38.43	0	1	0
0903531 200907	0308	5.3	84862.50	38.52	0	1	0
0903631 200907	0308	5.4	82937.50	38.50	0	1	0
0903731 200907	0308	5.5	87500.00	38.43	0	1	0
0903831 200907	0308	5.6	83700.00	38.65	0	1	0
0903931 200907	0308	5.7	83887.50	38.62	0	1	0
0904031 200907	0308	5.8	84737.50	38.58	0	1	0
0904131 200907	0308	5.9	84225.00	38.62	0	1	0
0904231 200907	0308	6.0	85137.50	38.62	0	1	0
0904331 200907	0308	6.1	86000.00	38.69	0	1	0
0904431 200907	0308	6.2	84575.00	38.83	0	1	0
0904531 200907	0308	6.3	84037.50	38.71	0	1	0
0904631 200907	0308	6.4	83100.00	38.67	0	1	0
0904731 200907	0308	6.5	84987.50	38.68	0	1	0
0904831 200907	0308	6.6	84725.00	38.57	0	1	0
0904931 200907	0308	6.7	84962.50	38.61	0	1	0
0905031 200907	0308	6.8	84700.00	38.66	0	1	0
0905131 200907	0308	6.9	85075.00	38.66	0	1	0
0905241 200907	0308	7.0	84212.50	38.70	0	1	0
0905341 200907	0308	7.1	83400.00	38.66	0	1	0
0905441 200907	0308	7.2	84362.50	38.54	0	1	0
0905541 200907	0308	7.3	84562.50	38.53	0	1	0
0905640 200907	0308	7.4	85025.00	38.55	0	1	0
0905740 200907	0308	7.5	84100.00	38.64	0	1	0
0905840 200907	0308	7.6	84350.00	38.60	0	1	0
0905940 200907	0308	7.7	87100.00	38.58	0	1	0
0906040 200907	0308	7.8	84050.00	38.68	0	1	0
0906140 200907	0308	7.9	85212.50	38.65	0	1	0
0906250 200907	0308	8.0	85462.50	38.66	0	1	0
0906350 200907	0308	8.1	82512.50	38.71	0	1	0
0906450 200907	0308	8.2	84175.00	38.67	0	1	0
0906550 200907	0308	8.3	84212.50	38.66	0	1	0
0906650 200907	0308	8.4	82925.00	38.65	0	1	0
0906750 200907	0308	8.5	84375.00	38.55	0	1	0
0906850 200907	0308	8.6	85450.00	38.57	0	1	0
0906950 200907	0308	8.7	83887.50	38.62	0	1	0
0907050 200907	0308	8.8	86050.00	38.47	0	1	0
0907150 200907	0308	8.9	85275.00	38.56	0	1	0
0907250 200907	0308	9.0	84425.00	38.56	0	1	0
0907350 200907	0308	9.1	84150.00	38.52	0	1	0
0907459 200907	0308	9.2	82875.00	38.59	0	1	0
0907549 200907	0308	9.3	86925.00	38.53	0	1	0
0907649 200907	0308	9.4	85087.50	38.66	0	1	0
0907759 200907	0308	9.5	85125.00	38.75	0	1	0
0907849 200907	0308	9.6	84075.00	38.79	0	1	0
0907959 200907	0308	9.7	84362.50	38.72	0	1	0
0908059 200907	0308	9.8	83550.00	38.75	0	1	0
0908149 200907	0308	9.9	84025.00	38.63	0	1	0
0908258 200907	0308	10.0	84350.00	38.58	0	1	0
0908358 200907	0308	10.1	83775.00	38.57	0	1	0
0908458 200907	0308	10.2	86087.50	38.56	0	1	0
0908558 200907	0308	10.3	85737.50	38.70	0	1	0
0908658 200907	0308	10.4	84525.00	38.65	0	1	0
0908758 200907	0308	10.5	85062.50	38.62	0	1	0
0908858 200907	0308	10.6	84137.50	38.62	0	1	0
0908958 200907	0308	10.7	84700.00	38.62	0	1	0
0909058 200907	0308	10.8	84925.00	38.64	0	1	0
0909158 200907	0308	10.9	84537.50	38.70	0	1	0
0909268 200907	0308	11.0	85075.00	38.72	0	1	0
0909368 200907	0308	11.1	84825.00	38.76	0	1	0
0909468 200907	0308	11.2	85237.50	38.80	0	1	0
0909567 200907	0308	11.3	83637.50	38.76	0	1	0
0909667 200907	0308	11.4	85350.00	38.67	0	1	0
0909767 200907	0308	11.5	83862.50	38.71	0	1	0
0909867 200907	0308	11.6	84775.00	38.65	0	1	0
0909968 200907	0308	11.7	82325.00	38.68	0	1	0
0910067 200907	0308	11.8	84950.00	38.57	0	1	0
0910167 200907	0308	11.9	85225.00	38.58	0	1	0
0910277 200907	0308	12.0	84662.50	38.61	0	1	0
0910377 200907	0308	12.1	83800.00	38.59	0	1	0
0910477 200907	0308	12.2	84900.00	38.54	0	1	0
0910577 200907	0308	12.3	85300.00	38.53	0	1	0
0910677 200907	0308	12.4	84725.00	38.60	0	1	0
0910777 200907	0308	12.5	84825.00	38.57	0	1	0
0910877 200907	0308	12.6	85175.00	38.62	0	1	0
0910977 200907	0308	12.7	86075.00	38.63	0	1	0
0911077 200907	0308	12.8	83812.50	38.80	0	1	0
0911177 200907	0308	12.9	85475.00	38.75	0	1	0
0911287 200907	0308	13.0	84587.50	38.76	0	1	0
0911377 200907	0308	13.1	84712.50	38.76	0	1	0
0911487 200907	0308	13.2	82987.50	38.80	0	1	0
0911587 200907	0308	13.3	85262.50	38.72	0	1	0
0911677 200907	0308	13.4	84725.00	38.71	0	1	0
0911787 200907	0308	13.5	85437.50	38.71	0	1	0
0911886 200907	0308	13.6	83350.00	38.74	0	1	0
0911986 200907	0308	13.7	86400.00	38.66	0	1	0
0912086 200907	0308	13.8	85000.00	38.67	0	1	0
0912186 200907	0308	13.9	81850.00	38.73	0	1	0
0912286 200907	0308	14.0	85412.50	38.56	0	1	0
0912386 200907	0308	14.1	84412.50	38.60	0	1	0
0912486 200907	0308	14.2	84150.00	38.59	0	1	0
0912586 200907	0308	14.3	84662.50	38.64	0	1	0
0912686 200907	0308	14.4	84125.00	38.61	0	1	0
0912786 200907	0308	14.5	84225.00	38.59	0	1	0
0912886 200907	0308	14.6	84962.50	38.53	0	1	0
0912986 200907	0308	14.7	84862.50	38.60	0	1	0
0913086 200907	0308	14.8	85450.00	38.53	0	1	0
0913186 200907	0308	14.9	84900.00	38.56	0	1	0
0913296 200907	0308	15.0	85587.50	38.69	0	1	0
0913396 200907	0308	15.1	85925.00	38.70	0	1	0
0913496 200907	0308	15.2	86187.50	38.77	0	1	0
0913596 200907	0308	15.3	86012.50	38.86	0	1	0
0913696 200907	0308	15.4	82937.50	38.92	0	1	0
0913796 200907	0308	15.5	84900.00	38.87	0	1	0
0913896 200907	0308	15.6	81837.50	38.90	0	1	0
0913996 200907	0308	15.7	84900.00	38.76	0	1	0
0914096 200907	0308	15.8	87775.00	38.76	0	1	0
0914195 200907	0308	15.9	84462.50	38.86	0	1	0
0914305 200907	0308	16.0	83712.50	38.84	0	1	0
0914405 200907	0308	16.1	87612.50	38.76	0	1	0
0914505 200907	0308	16.2	86550.00	38.84	0	1	0
0914605 200907	0308	16.3	87612.50	38.85	0	1	0
0914705 200907	0308	16.4	83900.00	38.92	0	1	0
0914805 200907	0308	16.5	83600.00	38.97	0	1	0
0914905 200907	0308	16.6	85462.50	38.91	0	1	0
0915005 200907	0308	16.7	83787.50	39.07	0	1	0
0915105 200907	0308	16.8	85525.00	39.02	0	1	0
0915205 200907	0308	16.9	86212.50	38.92	0	1	0
0915305 200907	0308	17.0	85200.00	39.00	0	1	0
0915415 200907	0308	17.1	84850.00	39.07	0	1	0
0915515 200907	0308	17.2	85262.50	38.94	0	1	0
0915615 200907	0308	17.3	85450.00	38.88	0	1	0
0915715 200907	0308	17.4	85750.00	38.79	0	1	0
0915815 200907	0308	17.5	85237.50	38.87	0	1	0
0915915 200907	0308	17.6	83225.00	38.94	0	1	0
0916014 200907	0308	17.7	86350.00	38.84	0	1	0
0916114 200907	0308	17.8	84137.50	38.96	0	1	0
0916215 200907	0308	17.9	84550.00	38.90	0	1	0
0916315 200907	0308	18.0	84725.00	38.82	0	1	0
0916414 200907	0308	18.1	83137.50	38.80	0	1	0
0916514 200907	0308	18.2	84987.50	38.72	0	1	0
0916614 200907	0308	18.3	83762.50	38.71	0	1	0
0916714 200907	0308	18.4	83887.50	38.63	0	1	0
0916814 200907	0308	18.5	85137.50	38.55	0	1	0
0916914 200907	0308	18.6	85687.50	38.55	0	1	0
0917014 200907	0308	18.7	84062.50	38.66	0	1	0
0917114 200907	0308	18.8	85700.00	38.55	0	1	0
0917214 200907	0308	18.9	83975.00	38.62	0	1	0
0917314 200907	0308	19.0	84100.00	38.60	0	1	0
0917424 200907	0308	19.1	84450.00	38.57	0	1	0
0917524 200907	0308	19.2	84487.50	38.63	0	1	0
0917624 200907	0308	19.3	82562.50	38.61	0	1	0
0917724 200907	0308	19.4	82737.50	38.55	0	1	0
0917824 200907	0308	19.5	85462.50	38.50	0	1	0
0917924 200907	0308	19.6	85012.50	38.52	0	1	0
0918024 200907	0308	19.7	83487.50	38.48	0	1	0
0918124 200907	0308	19.8	85100.00	38.46	0	1	0
0918223 200907	0308	19.9	85300.00	38.43	0	1	0
0918323 200907	0308	20.0	86637.50	38.49	0	1	0
0918433 200907	0308	20.1	85912.50	38.61	0	1	0
0918533 200907	0308	20.2	84262.50	38.67	0	1	0
0918633 200907	0308	20.3	82250.00	38.66	0	1	0
0918733 200907	0308	20.4	85275.00	38.65	0	1	0
0918833 200907	0308	20.5	85537.50	38.76	0	1	0
0918933 200907	0308	20.6	82925.00	38.76	0	1	0
0919033 200907	0308	20.7	84850.00	38.67	0	1	0
0919133 200907	0308	20.8	84825.00	38.73	0	1	0
0919233 200907	0308	20.9	83700.00	38.72	0	1	0
0919333 200907	0308	21.0	84650.00	38.65	0	1	0
0919433 200907	0308	21.1	84462.50	38.56	0	1	0
0919543 200907	0308	21.2	85125.00	38.49	0	1	0
0919643 200907	0308	21.3	84425.00	38.53	0	1	0
0919733 200907	0308	21.4	85187.50	38.63	0	1	0
0919842 200907	0308	21.5	85737.50	38.63	0	1	0
0919943 200907	0308	21.6	84687.50	38.63	0	1	0
0920042 200907	0308	21.7	86900.00	38.71	0	1	0
0920142 200907	0308	21.8	82400.00	38.81	0	1	0
0920242 200907	0308	21.9	84700.00	38.70	0	1	0
0920342 200907	0308	22.0	84362.50	38.74	0	1	0
0920442 200907	0308	22.1	84862.50	38.73	0	1	0
0920542 200907	0308	22.2	84562.50	38.75	0	1	0
0920642 200907	0308	22.3	82950.00	38.72	0	1	0
0920742 200907	0308	22.4	83987.50	38.66	0	1	0
0920842 200907	0308	22.5	86600.00	38.60	0	1	0
0920942 200907	0308	22.6	84712.50	38.64	0	1	0
0921042 200907	0308	22.7	85450.00	38.64	0	1	0
0921142 200907	0308	22.8	84287.50	38.58	0	1	0
0921242 200907	0308	22.9	86062.50	38.66	0	1	0
0921342 200907	0308	23.0	85487.50	38.72	0	1	0
0921452 200907	0308	23.1	86550.00	38.77	0	1	0
0921552 200907	0308	23.2	87012.50	38.85	0	1	0
0921652 200907	0308	23.3	83150.00	38.96	0	1	0
0921752 200907	0308	23.4	86987.50	38.97	0	1	0
0921852 200907	0308	23.5	83787.50	39.10	0	1	0
0921952 200907	0308	23.6	83637.50	38.98	0	1	0
0922051 200907	0308	23.7	83525.00	38.93	0	1	0
0922151 200907	0308	23.8	84600.00	38.84	0	1	0
0922251 200907	0308	23.9	85400.00	38.86	0	1	0
0922351 200907	0308	24.0	84337.50	38.83	0	1	0
0922461 200907	0308	24.1	85400.00	38.77	0	1	0
0922561 200907	0308	24.2	84212.50	38.72	0	1	0
0922661 200907	0308	24.3	83200.00	38.60	0	1	0
0922761 200907	0308	24.4	85450.00	38.60	0	1	0
0922861 200907	0308	24.5	85187.50	38.53	0	1	0
0922961 200907	0308	24.6	83650.00	38.59	0	1	0
0923061 200907	0308	24.7	82600.00	38.59	0	1	0
0923161 200907	0308	24.8	84625.00	38.55	0	1	0
0923261 200907	0308	24.9	86475.00	38.55	0	1	0
0923361 200907	0308	25.0	83837.50	38.60	0	1	0
0923461 200907	0308	25.1	84625.00	38.58	0	1	0
0923571 200907	0308	25.2	85575.00	38.54	0	1	0
0923661 200907	0308	25.3	83787.50	38.61	0	1	0
0923761 200907	0308	25.4	84925.00	38.63	0	1	0
0923861 200907	0308	25.5	84837.50	38.61	0	1	0
0923960 200907	0308	25.6	84775.00	38.59	0	1	0
0924070 200907	0308	25.7	84825.00	38.64	0	1	0
0924160 200907	0308	25.8	84125.00	38.74	0	1	0
0924260 200907	0308	25.9	85012.50	38.72	0	1	0
0924360 200907	0308	26.0	85425.00	38.65	0	1	0
0924470 200907	0308	26.1	83300.00	38.73	0	1	0
0924570 200907	0308	26.2	83425.00	38.67	0	1	0
0924670 200907	0308	26.3	85362.50	38.57	0	1	0
0924770 200907	0308	26.4	87125.00	38.64	0	1	0
0924870 200907	0308	26.5	84837.50	38.74	0	1	0
0924970 200907	0308	26.6	85925.00	38.74	0	1	0
0925070 200907	0308	26.7	86725.00	38.79	0	1	0
0925170 200907	0308	26.8	83525.00	38.88	0	1	0
0925270 200907	0308	26.9	85100.00	38.85	0	1	0
0925370 200907	0308	27.0	84162.50	38.85	0	1	0
0925480 200907	0308	27.1	84412.50	38.80	0	1	0
0925580 200907	0308	27.2	84900.00	38.85	0	1	0
0925679 200907	0308	27.3	84487.50	38.91	0	1	0
0925780 200907	0308	27.4	86487.50	38.87	0	1	0
0925879 200907	0308	27.5	83925.00	38.85	0	1	0
0925979 200907	0308	27.6	83775.00	38.80	0	1	0
0926079 200907	0308	27.7	86337.50	38.71	0	1	0
0926179 200907	0308	27.8	84387.50	38.69	0	1	0
0926279 200907	0308	27.9	85487.50	38.73	0	1	0
0926379 200907	0308	28.0	83112.50	38.75	0	1	0
0926489 200907	0308	28.1	84775.00	38.70	0	1	0
0926589 200907	0308	28.2	85125.00	38.72	0	1	0
0926689 200907	0308	28.3	84312.50	38.73	0	1	0
0926789 200907	0308	28.4	83525.00	38.72	0	1	0
0926889 200907	0308	28.5	86925.00	38.58	0	1	0
0926989 200907	0308	28.6	83412.50	38.72	0	1	0
0927089 200907	0308	28.7	84387.50	38.70	0	1	0
0927189 200907	0308	28.8	86562.50	38.62	0	1	0
0927289 200907	0308	28.9	83575.00	38.71	0	1	0
0927389 200907	0308	29.0	83500.00	38.63	0	1	0
0927489 200907	0308	29.1	82450.00	38.64	0	1	0
0927598 200907	0308	29.2	83425.00	38.54	0	1	0
0927688 200907	0308	29.3	84025.00	38.46	0	1	0
0927788 200907	0308	29.4	85400.00	38.45	0	1	0
0927898 200907	0308	29.5	85450.00	38.53	0	1	0
0927988 200907	0308	29.6	85512.50	38.47	0	1	0
0928098 200907	0308	29.7	84575.00	38.56	0	1	0
0928198 200907	0308	29.8	84225.00	38.57	0	1	0
0928288 200907	0308	29.9	84412.50	38.47	0	1	0
0928398 200907	0308	30.0	84650.00	38.50	0	1	0
0928498 200907	0308	30.1	84350.00	38.56	0	1	0
0928598 200907	0308	30.2	84350.00	38.64	0	1	0
0928698 200907	0308	30.3	85175.00	38.68	0	1	0
0928798 200907	0308	30.4	85500.00	38.73	0	1	0
0928898 200907	0308	30.5	85762.50	38.74	0	1	0
0928998 200907	0308	30.6	84775.00	38.75	0	1	0
0929098 200907	0308	30.7	85075.00	38.72	0	1	0
0929198 200907	0308	30.8	87225.00	38.74	0	1	0
0929298 200907	0308	30.9	85737.50	38.88	0	1	0
0929398 200907	0308	31.0	84900.00	38.94	0	1	0
0929508 200907	0308	31.1	84800.00	38.95	0	1	0
0929608 200907	0308	31.2	84600.00	38.97	0	1	0
0929707 200907	0308	31.3	85762.50	38.98	0	1	0
0929807 200907	0308	31.4	83112.50	39.01	0	1	0
0929907 200907	0308	31.5	82912.50	38.90	0	1	0
0930007 200907	0308	31.6	84725.00	38.77	0	1	0
0930107 200907	0308	31.7	85162.50	38.77	0	1	0
0930207 200907	0308	31.8	82762.50	38.77	0	1	0
0930307 200907	0308	31.9	84887.50	38.57	0	1	0
0930407 200907	0308	32.0	83700.00	38.53	0	1	0
0930517 200907	0308	32.1	86037.50	38.48	0	1	0
0930617 200907	0308	32.2	84237.50	38.53	0	1	0
0930717 200907	0308	32.3	84800.00	38.52	0	1	0
0930817 200907	0308	32.4	84987.50	38.48	0	1	0
0930917 200907	0308	32.5	84612.50	38.56	0	1	0
0931017 200907	0308	32.6	84350.00	38.64	0	1	0
0931157 200907	0308	32.7	84200.00	38.62	0	1	0
0931217 200907	0308	32.8	84237.50	38.58	0	1	0
0931317 200907	0308	32.9	86125.00	38.64	0	1	0
0931417 200907	0308	33.0	85000.00	38.70	0	1	0
0931517 200907	0308	33.1	85675.00	38.76	0	1	0
0931627 200907	0308	33.2	84412.50	38.74	0	1	0
0931717 200907	0308	33.3	83375.00	38.75	0	1	0
0931816 200907	0308	33.4	86087.50	38.68	0	1	0
0931916 200907	0308	33.5	84525.00	38.73	0	1	0
0932016 200907	0308	33.6	84150.00	38.73	0	1	0
0932126 200907	0308	33.7	84075.00	38.72	0	1	0
0932216 200907	0308	33.8	85962.50	38.71	0	1	0
0932316 200907	0308	33.9	83562.50	38.79	0	1	0
0932416 200907	0308	34.0	85887.50	38.68	0	1	0
0932526 200907	0308	34.1	85562.50	38.72	0	1	0
0932626 200907	0308	34.2	82725.00	38.71	0	1	0
0932726 200907	0308	34.3	84875.00	38.64	0	1	0
0932826 200907	0308	34.4	84550.00	38.70	0	1	0
0932926 200907	0308	34.5	83125.00	38.63	0	1	0
0933026 200907	0308	34.6	85837.50	38.57	0	1	0
0933126 200907	0308	34.7	85262.50	38.65	0	1	0
0933226 200907	0308	34.8	85337.50	38.70	0	1	0
0933326 200907	0308	34.9	83675.00	38.67	0	1	0
0933425 200907	0308	35.0	83400.00	38.68	0	1	0
0933536 200907	0308	35.1	82412.50	38.57	0	1	0
0933635 200907	0308	35.2	85375.00	38.42	0	1	0
0933735 200907	0308	35.3	86437.50	38.54	0	1	0
0933835 200907	0308	35.4	85075.00	38.61	0	1	0
0933935 200907	0308	35.5	86875.00	38.64	0	1	0
0934035 200907	0308	35.6	83500.00	38.81	0	1	0
0934135 200907	0308	35.7	86387.50	38.70	0	1	0
0934235 200907	0308	35.8	85587.50	38.75	0	1	0
0934335 200907	0308	35.9	84300.00	38.76	0	1	0
0934435 200907	0308	36.0	85412.50	38.79	0	1	0
0934545 200907	0308	36.1	86362.50	38.88	0	1	0
0934645 200907	0308	36.2	83937.50	39.06	0	1	0
0934745 200907	0308	36.3	83887.50	38.99	0	1	0
0934845 200907	0308	36.4	83837.50	38.88	0	1	0
0934945 200907	0308	36.5	83537.50	38.82	0	1	0
0935045 200907	0308	36.6	85125.00	38.67	0	1	0
0935145 200907	0308	36.7	84275.00	38.75	0	1	0
0935245 200907	0308	36.8	83112.50	38.65	0	1	0
0935345 200907	0308	36.9	84237.50	38.54	0	1	0
0935444 200907	0308	37.0	84775.00	38.54	0	1	0
0935545 200907	0308	37.1	86612.50	38.51	0	1	0
0935654 200907	0308	37.2	83225.00	38.52	0	1	0
0935744 200907	0308	37.3	85200.00	38.49	0	1	0
0935844 200907	0308	37.4	86550.00	38.55	0	1	0
0935944 200907	0308	37.5	83337.50	38.67	0	1	0
0936044 200907	0308	37.6	84762.50	38.66	0	1	0
0936154 200907	0308	37.7	82800.00	38.64	0	1	0
0936244 200907	0308	37.8	81262.50	38.58	0	1	0
0936344 200907	0308	37.9	85600.00	38.49	0	1	0
0936444 200907	0308	38.0	87200.00	38.56	0	1	0
0936554 200907	0308	38.1	84675.00	38.66	0	1	0
0936654 200907	0308	38.2	85600.00	38.58	0	1	0
0936754 200907	0308	38.3	85600.00	38.68	0	1	0
0936854 200907	0308	38.4	84637.50	38.70	0	1	0
0936954 200907	0308	38.5	84250.00	38.62	0	1	0
0937054 200907	0308	38.6	85062.50	38.66	0	1	0
0937153 200907	0308	38.7	85612.50	38.67	0	1	0
0937254 200907	0308	38.8	86050.00	38.80	0	1	0
0937353 200907	0308	38.9	83725.00	39.01	0	1	0
0937453 200907	0308	39.0	83437.50	38.93	0	1	0
0937563 200907	0308	39.1	83250.00	38.76	0	1	0
0937663 200907	0308	39.2	84062.50	38.70	0	1	0
0937763 200907	0308	39.3	82475.00	38.63	0	1	0
0937863 200907	0308	39.4	84850.00	38.49	0	1	0
0937963 200907	0308	39.5	84450.00	38.49	0	1	0
0938063 200907	0308	39.6	85812.50	38.50	0	1	0
0938163 200907	0308	39.7	84550.00	38.54	0	1	0
0938263 200907	0308	39.8	86237.50	38.49	0	1	0
0938363 200907	0308	39.9	83062.50	38.50	0	1	0
0938463 200907	0308	40.0	85787.50	38.47	0	1	0
0938573 200907	0308	40.1	83300.00	38.57	0	1	0
0938673 200907	0308	40.2	85400.00	38.58	0	1	0
0938773 200907	0308	40.3	84412.50	38.64	0	1	0
0938873 200907	0308	40.4	86475.00	38.72	0	1	0
0938973 200907	0308	40.5	84150.00	38.80	0	1	0
0939072 200907	0308	40.6	83675.00	38.78	0	1	0
0939172 200907	0308	40.7	84137.50	38.69	0	1	0
0939272 200907	0308	40.8	83812.50	38.67	0	1	0
0939372 200907	0308	40.9	84612.50	38.56	0	1	0
0939472 200907	0308	41.0	83700.00	38.63	0	1	0
0939572 200907	0308	41.1	84887.50	38.54	0	1	0
0939682 200907	0308	41.2	85712.50	38.61	0	1	0
0939772 200907	0308	41.3	82662.50	38.62	0	1	0
0939872 200907	0308	41.4	84625.00	38.54	0	1	0
0939972 200907	0308	41.5	82737.50	38.46	0	1	0
0940072 200907	0308	41.6	85187.50	38.40	0	1	0
0940182 200907	0308	41.7	83762.50	38.46	0	1	0
0940272 200907	0308	41.8	84437.50	38.45	0	1	0
0940372 200907	0308	41.9	86000.00	38.47	0	1	0
0940472 200907	0308	42.0	84625.00	38.54	0	1	0
0940582 200907	0308	42.1	85012.50	38.58	0	1	0
0940682 200907	0308	42.2	85500.00	38.58	0	1	0
0940782 200907	0308	42.3	83612.50	38.57	0	1	0
0940881 200907	0308	42.4	83650.00	38.62	0	1	0
0940981 200907	0308	42.5	84637.50	38.57	0	1	0
0941081 200907	0308	42.6	85937.50	38.66	0	1	0
0941181 200907	0308	42.7	82962.50	38.69	0	1	0
0941281 200907	0308	42.8	83325.00	38.66	0	1	0
0941381 200907	0308	42.9	85900.00	38.61	0	1	0
0941481 200907	0308	43.0	85525.00	38.60	0	1	0
0941591 200907	0308	43.1	84150.00	38.64	0	1	0
0941691 200907	0308	43.2	86925.00	38.60	0	1	0
0941791 200907	0308	43.3	84787.50	38.67	0	1	0
0941891 200907	0308	43.4	83187.50	38.72	0	1	0
0941991 200907	0308	43.5	84412.50	38.70	0	1	0
0942091 200907	0308	43.6	83450.00	38.69	0	1	0
0942191 200907	0308	43.7	85025.00	38.58	0	1	0
0942291 200907	0308	43.8	85300.00	38.67	0	1	0
0942391 200907	0308	43.9	85075.00	38.76	0	1	0
0942491 200907	0308	44.0	85087.50	38.72	0	1	0
0942601 200907	0308	44.1	85137.50	38.70	0	1	0
0942701 200907	0308	44.2	84500.00	38.75	0	1	0
0942800 200907	0308	44.3	86262.50	38.64	0	1	0
0942900 200907	0308	44.4	84912.50	38.70	0	1	0
0943000 200907	0308	44.5	81900.00	38.78	0	1	0
0943100 200907	0308	44.6	86450.00	38.67	0	1	0
0943200 200907	0308	44.7	86137.50	38.80	0	1	0
0943300 200907	0308	44.8	82862.50	38.85	0	1	0
0943400 200907	0308	44.9	85350.00	38.74	0	1	0
0943500 200907	0308	45.0	84125.00	38.76	0	1	0
0943600 200907	0308	45.1	83112.50	38.71	0	1	0
0943710 200907	0308	45.2	83112.50	38.62	0	1	0
0943800 200907	0308	45.3	82300.00	38.56	0	1	0
0943900 200907	0308	45.4	84875.00	38.38	0	1	0
0944000 200907	0308	45.5	82887.50	38.38	0	1	0
0944100 200907	0308	45.6	84550.00	38.42	0	1	0
0944210 200907	0308	45.7	83887.50	38.34	0	1	0
0944300 200907	0308	45.8	86562.50	38.24	0	1	0
0944400 200907	0308	45.9	85575.00	38.40	0	1	0
0944500 200907	0308	46.0	85737.50	38.41	0	1	0
0944610 200907	0308	46.1	86475.00	38.49	0	1	0
0944710 200907	0308	46.2	85150.00	38.64	0	1	0
0944810 200907	0308	46.3	83762.50	38.73	0	1	0
0944910 200907	0308	46.4	84400.00	38.80	0	1	0
0945010 200907	0308	46.5	84937.50	38.77	0	1	0
0945109 200907	0308	46.6	84562.50	38.87	0	1	0
0945209 200907	0308	46.7	87187.50	38.87	0	1	0
0945309 200907	0308	46.8	86725.00	39.02	0	1	0
0945409 200907	0308	46.9	83837.50	39.02	0	1	0
0945509 200907	0308	47.0	85287.50	38.94	0	1	0
0945619 200907	0308	47.1	84237.50	38.92	0	1	0
0945719 200907	0308	47.2	84662.50	38.82	0	1	0
0945819 200907	0308	47.3	84437.50	38.80	0	1	0
0945919 200907	0308	47.4	86600.00	38.83	0	1	0
0946019 200907	0308	47.5	84975.00	38.93	0	1	0
0946119 200907	0308	47.6	84287.50	38.93	0	1	0
0946219 200907	0308	47.7	84050.00	38.92	0	1	0
0946319 200907	0308	47.8	85500.00	38.78	0	1	0
0946419 200907	0308	47.9	84312.50	38.72	0	1	0
0946519 200907	0308	48.0	85525.00	38.75	0	1	0
0946629 200907	0308	48.1	84787.50	38.76	0	1	0
0946729 200907	0308	48.2	84375.00	38.78	0	1	0
0946828 200907	0308	48.3	85937.50	38.77	0	1	0
0946929 200907	0308	48.4	86100.00	38.84	0	1	0
0947028 200907	0308	48.5	85412.50	38.81	0	1	0
0947128 200907	0308	48.6	87237.50	38.83	0	1	0
0947228 200907	0308	48.7	85362.50	38.97	0	1	0
0947328 200907	0308	48.8	84587.50	39.02	0	1	0
0947428 200907	0308	48.9	85437.50	38.98	0	1	0
0947528 200907	0308	49.0	83075.00	39.03	0	1	0
0947628 200907	0308	49.1	84575.00	38.92	0	1	0
0947728 200907	0308	49.2	84575.00	38.91	0	1	0
0947828 200907	0308	49.3	85637.50	38.92	0	1	0
0947928 200907	0308	49.4	83787.50	38.91	0	1	0
0948028 200907	0308	49.5	84925.00	38.81	0	1	0
0948128 200907	0308	49.6	85700.00	38.78	0	1	0
0948238 200907	0308	49.7	86125.00	38.71	0	1	0
0948328 200907	0308	49.8	84412.50	38.75	0	1	0
0948428 200907	0308	49.9	86862.50	38.74	0	1	0
0948528 200907	0308	50.0	85600.00	38.81	0	1	0
0948638 200907	0308	50.1	84600.00	38.92	0	1	0
0948738 200907	0308	50.2	84150.00	38.92	0	1	0
0948837 200907	0308	50.3	85537.50	38.90	0	1	0
0948937 200907	0308	50.4	83312.50	38.90	0	1	0
0949037 200907	0308	50.5	83100.00	38.88	0	1	0
0949137 200907	0308	50.6	86537.50	38.79	0	1	0
0949237 200907	0308	50.7	83375.00	38.83	0	1	0
0949337 200907	0308	50.8	85175.00	38.71	0	1	0
0949437 200907	0308	50.9	83887.50	38.74	0	1	0
0949537 200907	0308	51.0	88625.00	38.61	0	1	0
0949647 200907	0308	51.1	84137.50	38.74	0	1	0
0949747 200907	0308	51.2	84137.50	38.72	0	1	0
0949847 200907	0308	51.3	84987.50	38.72	0	1	0
0949947 200907	0308	51.4	85512.50	38.70	0	1	0
0950047 200907	0308	51.5	85200.00	38.80	0	1	0
0950147 200907	0308	51.6	83750.00	38.89	0	1	0
0950247 200907	0308	51.7	84612.50	38.77	0	1	0
0950347 200907	0308	51.8	85375.00	38.82	0	1	0
0950447 200907	0308	51.9	85700.00	38.83	0	1	0
0950547 200907	0308	52.0	86187.50	38.91	0	1	0
0950657 200907	0308	52.1	83500.00	38.80	0	1	0
0950756 200907	0308	52.2	86025.00	38.77	0	1	0
0950856 200907	0308	52.3	84575.00	38.86	0	1	0
0950956 200907	0308	52.4	84962.50	38.84	0	1	0
0951056 200907	0308	52.5	84825.00	38.81	0	1	0
0951156 200907	0308	52.6	83550.00	38.80	0	1	0
0951256 200907	0308	52.7	84050.00	38.79	0	1	0
0951356 200907	0308	52.8	84787.50	38.76	0	1	0
0951456 200907	0308	52.9	86212.50	38.74	0	1	0
0951556 200907	0308	53.0	85912.50	38.76	0	1	0
0951656 200907	0308	53.1	85487.50	38.75	0	1	0
0951766 200907	0308	53.2	85487.50	38.84	0	1	0
0951856 200907	0308	53.3	84700.00	38.81	0	1	0
0951956 200907	0308	53.4	84262.50	38.82	0	1	0
0952056 200907	0308	53.5	86012.50	38.79	0	1	0
0952156 200907	0308	53.6	85800.00	38.84	0	1	0
0952266 200907	0308	53.7	83275.00	38.94	0	1	0
0952356 200907	0308	53.8	82212.50	38.91	0	1	0
0952456 200907	0308	53.9	85925.00	38.79	0	1	0
0952555 200907	0308	54.0	83675.00	38.78	0	1	0
0952665 200907	0308	54.1	86675.00	38.68	0	1	0
0952765 200907	0308	54.2	86675.00	38.73	0	1	0
0952865 200907	0308	54.3	84537.50	38.78	0	1	0
0952965 200907	0308	54.4	83312.50	38.78	0	1	0
0953065 200907	0308	54.5	83625.00	38.73	0	1	0
0953165 200907	0308	54.6	84000.00	38.63	0	1	0
0953265 200907	0308	54.7	83250.00	38.55	0	1	0
0953365 200907	0308	54.8	85400.00	38.54	0	1	0
0953465 200907	0308	54.9	82950.00	38.69	0	1	0
0953565 200907	0308	55.0	86150.00	38.55	0	1	0
0953675 200907	0308	55.1	84162.50	38.67	0	1	0
0953775 200907	0308	55.2	84162.50	38.55	0	1	0
0953875 200907	0308	55.3	86812.50	38.44	0	1	0
0953975 200907	0308	55.4	83675.00	38.54	0	1	0
0954075 200907	0308	55.5	83875.00	38.56	0	1	0
0954174 200907	0308	55.6	86375.00	38.57	0	1	0
0954274 200907	0308	55.7	84737.50	38.68	0	1	0
0954374 200907	0308	55.8	84000.00	38.74	0	1	0
0954474 200907	0308	55.9	84237.50	38.68	0	1	0
0954574 200907	0308	56.0	84262.50	38.74	0	1	0
0954684 200907	0308	56.1	85187.50	38.65	0	1	0
0954784 200907	0308	56.2	84150.00	38.70	0	1	0
0954884 200907	0308	56.3	86312.50	38.70	0	1	0
0954984 200907	0308	56.4	83350.00	38.68	0	1	0
0955084 200907	0308	56.5	83662.50	38.66	0	1	0
0955184 200907	0308	56.6	83650.00	38.65	0	1	0
0955284 200907	0308	56.7	84175.00	38.53	0	1	0
0955384 200907	0308	56.8	85162.50	38.50	0	1	0
0955484 200907	0308	56.9	85100.00	38.56	0	1	0
0955584 200907	0308	57.0	82187.50	38.60	0	1	0
0955684 200907	0308	57.1	87100.00	38.50	0	1	0
0955784 200907	0308	57.2	87100.00	38.59	0	1	0
0955884 200907	0308	57.3	84375.00	38.72	0	1	0
0955984 200907	0308	57.4	82650.00	38.63	0	1	0
0956083 200907	0308	57.5	85775.00	38.60	0	1	0
0956183 200907	0308	57.6	84437.50	38.70	0	1	0
0956283 200907	0308	57.7	83537.50	38.73	0	1	0
0956383 200907	0308	57.8	86950.00	38.70	0	1	0
0956483 200907	0308	57.9	82187.50	38.78	0	1	0
0956583 200907	0308	58.0	83762.50	38.65	0	1	0
0956693 200907	0308	58.1	88800.00	38.72	0	1	0
0956793 200907	0308	58.2	85150.00	38.80	0	1	0
0956893 200907	0308	58.3	86550.00	38.71	0	1	0
0956993 200907	0308	58.4	83275.00	38.81	0	1	0
0957093 200907	0308	58.5	85575.00	38.84	0	1	0
0957193 200907	0308	58.6	85875.00	38.83	0	1	0
0957293 200907	0308	58.7	83850.00	38.89	0	1	0
0957393 200907	0308	58.8	83625.00	38.91	0	1	0
0957493 200907	0308	58.9	85812.50	38.76	0	1	0
0957593 200907	0308	59.0	83112.50	38.92	0	1	0
0957703 200907	0308	59.1	85537.50	38.89	0	1	0
0957803 200907	0308	59.2	83825.00	38.75	0	1	0
0957903 200907	0308	59.3	83212.50	38.69	0	1	0
0958003 200907	0308	59.4	84525.00	38.54	0	1	0
0958103 200907	0308	59.5	84237.50	38.59	0	1	0
0958203 200907	0308	59.6	84125.00	38.53	0	1	0
0958303 200907	0308	59.7	85637.50	38.45	0	1	0
0958403 200907	0308	59.8	85175.00	38.53	0	1	0
0958502 200907	0308	59.9	84812.50	38.60	0	1	0
0958603 200907	0309	0.0	84487.50	38.56	0	1	0
0958703 200907	0309	0.1	84387.50	38.62	0	1	0
0958813 200907	0309	0.2	85387.50	38.57	0	1	0
0958903 200907	0309	0.3	86775.00	38.64	0	1	0
0959003 200907	0309	0.4	83800.00	38.80	0	1	0
0959103 200907	0309	0.5	85587.50	38.77	0	1	0
0959203 200907	0309	0.6	85312.50	38.83	0	1	0
0959313 200907	0309	0.7	84925.00	38.88	0	1	0
0959403 200907	0309	0.8	85200.00	38.85	0	1	0
0959503 200907	0309	0.9	86575.00	38.85	0	1	0
0959603 200907	0309	1.0	84812.50	38.93	0	1	0
0959713 200907	0309	1.1	84512.50	38.94	0	1	0
0959813 200907	0309	1.2	84612.50	38.95	0	1	0
0959913 200907	0309	1.3	83150.00	38.92	0	1	0
1000013 200907	0309	1.4	85325.00	38.75	0	1	0
1000113 200907	0309	1.5	83650.00	38.82	0	1	0
1000213 200907	0309	1.6	85512.50	38.73	0	1	0
1000313 200907	0309	1.7	84737.50	38.74	0	1	0
1000412 200907	0309	1.8	84662.50	38.73	0	1	0
1000512 200907	0309	1.9	86325.00	38.71	0	1	0
1000612 200907	0309	2.0	84675.00	38.70	0	1	0
1000722 200907	0309	2.1	84762.50	38.69	0	1	0
1000822 200907	0309	2.2	84300.00	38.70	0	1	0
1000922 200907	0309	2.3	83187.50	38.69	0	1	0
1001022 200907	0309	2.4	84225.00	38.69	0	1	0
1001122 200907	0309	2.5	87525.00	38.64	0	1	0
1001222 200907	0309	2.6	84025.00	38.82	0	1	0
1001322 200907	0309	2.7	82875.00	38.75	0	1	0
1001422 200907	0309	2.8	84525.00	38.67	0	1	0
1001522 200907	0309	2.9	82712.50	38.66	0	1	0
1001622 200907	0309	3.0	84862.50	38.50	0	1	0
1001732 200907	0309	3.1	86575.00	38.51	0	1	0
1001832 200907	0309	3.2	84562.50	38.59	0	1	0
1001932 200907	0309	3.3	83550.00	38.60	0	1	0
1002032 200907	0309	3.4	84137.50	38.61	0	1	0
1002132 200907	0309	3.5	83287.50	38.61	0	1	0
1002231 200907	0309	3.6	85325.00	38.42	0	1	0
1002331 200907	0309	3.7	83900.00	38.48	0	1	0
1002431 200907	0309	3.8	86650.00	38.52	0	1	0
1002531 200907	0309	3.9	83875.00	38.62	0	1	0
1002631 200907	0309	4.0	85337.50	38.67	0	1	0
1002731 200907	0309	4.1	84350.00	38.69	0	1	0
1002831 200907	0309	4.2	85375.00	38.59	0	1	0
1002931 200907	0309	4.3	87012.50	38.63	0	1	0
1003031 200907	0309	4.4	84700.00	38.79	0	1	0
1003131 200907	0309	4.5	84512.50	38.81	0	1	0
1003231 200907	0309	4.6	84600.00	38.87	0	1	0
1003341 200907	0309	4.7	85400.00	38.83	0	1	0
1003431 200907	0309	4.8	84725.00	38.90	0	1	0
1003531 200907	0309	4.9	84587.50	38.81	0	1	0
1003631 200907	0309	5.0	85062.50	38.85	0	1	0
1003741 200907	0309	5.1	85700.00	38.83	0	1	0
1003841 200907	0309	5.2	82212.50	38.90	0	1	0
1003941 200907	0309	5.3	85250.00	38.75	0	1	0
1004041 200907	0309	5.4	82825.00	38.67	0	1	0
1004140 200907	0309	5.5	84125.00	38.59	0	1	0
1004240 200907	0309	5.6	86612.50	38.57	0	1	0
1004340 200907	0309	5.7	83737.50	38.66	0	1	0
1004440 200907	0309	5.8	85150.00	38.59	0	1	0
1004540 200907	0309	5.9	84537.50	38.61	0	1	0
1004640 200907	0309	6.0	84237.50	38.60	0	1	0
1004750 200907	0309	6.1	85400.00	38.57	0	1	0
1004850 200907	0309	6.2	83512.50	38.55	0	1	0
1004950 200907	0309	6.3	86687.50	38.61	0	1	0
1005050 200907	0309	6.4	83850.00	38.68	0	1	0
1005150 200907	0309	6.5	84637.50	38.72	0	1	0
1005250 200907	0309	6.6	84037.50	38.75	0	1	0
1005350 200907	0309	6.7	83612.50	38.63	0	1	0
1005450 200907	0309	6.8	85275.00	38.62	0	1	0
1005550 200907	0309	6.9	84337.50	38.63	0	1	0
1005650 200907	0309	7.0	86037.50	38.62	0	1	0
1005760 200907	0309	7.1	84387.50	38.70	0	1	0
1005859 200907	0309	7.2	85500.00	38.66	0	1	0
1005959 200907	0309	7.3	83550.00	38.75	0	1	0
1006059 200907	0309	7.4	85100.00	38.61	0	1	0
1006159 200907	0309	7.5	85162.50	38.66	0	1	0
1006259 200907	0309	7.6	84300.00	38.69	0	1	0
1006359 200907	0309	7.7	83025.00	38.70	0	1	0
1006459 200907	0309	7.8	85600.00	38.67	0	1	0
1006559 200907	0309	7.9	84250.00	38.69	0	1	0
1006659 200907	0309	8.0	87362.50	38.68	0	1	0
1006759 200907	0309	8.1	83612.50	38.74	0	1	0
1006869 200907	0309	8.2	84250.00	38.71	0	1	0
1006959 200907	0309	8.3	83075.00	38.65	0	1	0
1007059 200907	0309	8.4	83762.50	38.63	0	1	0
1007159 200907	0309	8.5	82750.00	38.57	0	1	0
1007259 200907	0309	8.6	84175.00	38.46	0	1	0
1007369 200907	0309	8.7	84000.00	38.45	0	1	0
1007459 200907	0309	8.8	84187.50	38.50	0	1	0
1007559 200907	0309	8.9	84725.00	38.43	0	1	0
1007659 200907	0309	9.0	84687.50	38.46	0	1	0
1007758 200907	0309	9.1	81862.50	38.34	0	1	0
1007868 200907	0309	9.2	84437.50	38.26	0	1	0
1007968 200907	0309	9.3	86725.00	38.26	0	1	0
1008068 200907	0309	9.4	83562.50	38.43	0	1	0
1008168 200907	0309	9.5	87137.50	38.42	0	1	0
1008268 200907	0309	9.6	82250.00	38.62	0	1	0
1008368 200907	0309	9.7	84000.00	38.53	0	1	0
1008468 200907	0309	9.8	85287.50	38.53	0	1	0
1008568 200907	0309	9.9	84100.00	38.58	0	1	0
1008667 200907	0309	10.0	84162.50	38.55	0	1	0
1008767 200907	0309	10.1	85225.00	38.53	0	1	0
1008877 200907	0309	10.2	85812.50	38.68	0	1	0
1008977 200907	0309	10.3	85562.50	38.74	0	1	0
1009077 200907	0309	10.4	84837.50	38.69	0	1	0
1009177 200907	0309	10.5	85225.00	38.75	0	1	0
1009277 200907	0309	10.6	85037.50	38.66	0	1	0
1009377 200907	0309	10.7	84262.50	38.79	0	1	0
1009477 200907	0309	10.8	83737.50	38.80	0	1	0
1009577 200907	0309	10.9	85712.50	38.73	0	1	0
1009677 200907	0309	11.0	85150.00	38.80	0	1	0
1009777 200907	0309	11.1	84762.50	38.85	0	1	0
1009887 200907	0309	11.2	85100.00	38.82	0	1	0
1009987 200907	0309	11.3	87350.00	38.79	0	1	0
1010087 200907	0309	11.4	84750.00	38.87	0	1	0
1010187 200907	0309	11.5	84087.50	38.87	0	1	0
1010287 200907	0309	11.6	86300.00	38.82	0	1	0
1010386 200907	0309	11.7	85037.50	38.87	0	1	0
1010486 200907	0309	11.8	84200.00	38.91	0	1	0
1010586 200907	0309	11.9	83287.50	38.93	0	1	0
1010686 200907	0309	12.0	83500.00	38.82	0	1	0
1010786 200907	0309	12.1	85962.50	38.75	0	1	0
1010896 200907	0309	12.2	83500.00	38.80	0	1	0
1010986 200907	0309	12.3	85487.50	38.73	0	1	0
1011086 200907	0309	12.4	84250.00	38.65	0	1	0
1011186 200907	0309	12.5	83287.50	38.62	0	1	0
1011286 200907	0309	12.6	84212.50	38.59	0	1	0
1011396 200907	0309	12.7	82887.50	38.49	0	1	0
1011486 200907	0309	12.8	83525.00	38.40	0	1	0
1011586 200907	0309	12.9	86425.00	38.37	0	1	0
1011686 200907	0309	13.0	84825.00	38.51	0	1	0
1011786 200907	0309	13.1	82625.00	38.57	0	1	0
1011896 200907	0309	13.2	86137.50	38.42	0	1	0
1011996 200907	0309	13.3	83050.00	38.53	0	1	0
1012096 200907	0309	13.4	85687.50	38.43	0	1	0
1012195 200907	0309	13.5	84237.50	38.49	0	1	0
1012295 200907	0309	13.6	85737.50	38.53	0	1	0
1012395 200907	0309	13.7	85462.50	38.60	0	1	0
1012495 200907	0309	13.8	83612.50	38.72	0	1	0
1012595 200907	0309	13.9	84187.50	38.72	0	1	0
1012695 200907	0309	14.0	83775.00	38.62	0	1	0
1012795 200907	0309	14.1	86012.50	38.57	0	1	0
1012905 200907	0309	14.2	86150.00	38.73	0	1	0
1013005 200907	0309	14.3	84462.50	38.73	0	1	0
1013105 200907	0309	14.4	84725.00	38.79	0	1	0
1013205 200907	0309	14.5	85712.50	38.75	0	1	0
1013305 200907	0309	14.6	86600.00	38.81	0	1	0
1013405 200907	0309	14.7	85525.00	38.85	0	1	0
1013505 200907	0309	14.8	84162.50	38.85	0	1	0
1013605 200907	0309	14.9	84925.00	38.88	0	1	0
1013705 200907	0309	15.0	86562.50	38.91	0	1	0
1013805 200907	0309	15.1	83062.50	39.04	0	1	0
1013915 200907	0309	15.2	86050.00	38.90	0	1	0
1014015 200907	0309	15.3	84700.00	38.90	0	1	0
1014115 200907	0309	15.4	84412.50	38.91	0	1	0
1014215 200907	0309	15.5	84525.00	38.90	0	1	0
1014315 200907	0309	15.6	86375.00	38.84	0	1	0
1014414 200907	0309	15.7	83687.50	38.83	0	1	0
1014514 200907	0309	15.8	82875.00	38.75	0	1	0
1014614 200907	0309	15.9	84537.50	38.69	0	1	0
1014714 200907	0309	16.0	85487.50	38.68	0	1	0
1014814 200907	0309	16.1	83012.50	38.63	0	1	0
1014924 200907	0309	16.2	85337.50	38.62	0	1	0
1015014 200907	0309	16.3	84925.00	38.59	0	1	0
1015114 200907	0309	16.4	85037.50	38.60	0	1	0
1015214 200907	0309	16.5	84687.50	38.63	0	1	0
1015314 200907	0309	16.6	85562.50	38.64	0	1	0
1015424 200907	0309	16.7	86325.00	38.60	0	1	0
1015514 200907	0309	16.8	85775.00	38.72	0	1	0
1015614 200907	0309	16.9	83562.50	38.85	0	1	0
1015714 200907	0309	17.0	84425.00	38.81	0	1	0
1015814 200907	0309	17.1	83287.50	38.76	0	1	0
1015924 200907	0309	17.2	83862.50	38.77	0	1	0
1016024 200907	0309	17.3	83462.50	38.71	0	1	0
1016124 200907	0309	17.4	82437.50	38.64	0	1	0
1016224 200907	0309	17.5	86525.00	38.52	0	1	0
1016324 200907	0309	17.6	85425.00	38.61	0	1	0
1016424 200907	0309	17.7	84825.00	38.60	0	1	0
1016523 200907	0309	17.8	85087.50	38.53	0	1	0
1016623 200907	0309	17.9	84137.50	38.50	0	1	0
1016723 200907	0309	18.0	84262.50	38.53	0	1	0
1016823 200907	0309	18.1	85337.50	38.52	0	1	0
1016933 200907	0309	18.2	83087.50	38.61	0	1	0
1017033 200907	0309	18.3	83187.50	38.58	0	1	0
1017133 200907	0309	18.4	85387.50	38.56	0	1	0
1017233 200907	0309	18.5	85025.00	38.70	0	1	0
1017333 200907	0309	18.6	83800.00	38.63	0	1	0
1017433 200907	0309	18.7	83850.00	38.56	0	1	0
1017533 200907	0309	18.8	82750.00	38.51	0	1	0
1017633 200907	0309	18.9	84750.00	38.41	0	1	0
1017733 200907	0309	19.0	84550.00	38.43	0	1	0
1017833 200907	0309	19.1	84012.50	38.45	0	1	0
1017943 200907	0309	19.2	84487.50	38.39	0	1	0
1018043 200907	0309	19.3	84950.00	38.45	0	1	0
1018143 200907	0309	19.4	85712.50	38.53	0	1	0
1018243 200907	0309	19.5	86650.00	38.54	0	1	0
1018343 200907	0309	19.6	85125.00	38.62	0	1	0
1018443 200907	0309	19.7	85075.00	38.68	0	1	0
1018543 200907	0309	19.8	85837.50	38.73	0	1	0
1018643 200907	0309	19.9	84562.50	38.87	0	1	0
1018743 200907	0309	20.0	83662.50	38.86	0	1	0
1018843 200907	0309	20.1	84587.50	38.82	0	1	0
1018943 200907	0309	20.2	84300.00	38.85	0	1	0
1019043 200907	0309	20.3	84812.50	38.84	0	1	0
1019143 200907	0309	20.4	83425.00	38.83	0	1	0
1019243 200907	0309	20.5	86350.00	38.73	0	1	0
1019343 200907	0309	20.6	84662.50	38.72	0	1	0
1019453 200907	0309	20.7	84662.50	38.70	0	1	0
1019543 200907	0309	20.8	84000.00	38.68	0	1	0
1019642 200907	0309	20.9	85200.00	38.60	0	1	0
1019742 200907	0309	21.0	86875.00	38.62	0	1	0
1019842 200907	0309	21.1	86950.00	38.77	0	1	0
1019952 200907	0309	21.2	83500.00	38.88	0	1	0
1020052 200907	0309	21.3	83712.50	38.84	0	1	0
1020152 200907	0309	21.4	84575.00	38.79	0	1	0
1020252 200907	0309	21.5	84462.50	38.84	0	1	0
1020352 200907	0309	21.6	85200.00	38.76	0	1	0
1020452 200907	0309	21.7	85025.00	38.78	0	1	0
1020552 200907	0309	21.8	83475.00	38.80	0	1	0
1020652 200907	0309	21.9	84625.00	38.77	0	1	0
1020752 200907	0309	22.0	84550.00	38.75	0	1	0
1020852 200907	0309	22.1	85262.50	38.64	0	1	0
1020962 200907	0309	22.2	85437.50	38.57	0	1	0
1021062 200907	0309	22.3	83700.00	38.65	0	1	0
1021162 200907	0309	22.4	83725.00	38.65	0	1	0
1021262 200907	0309	22.5	84325.00	38.62	0	1	0
1021362 200907	0309	22.6	85187.50	38.61	0	1	0
1021462 200907	0309	22.7	85500.00	38.61	0	1	0
1021562 200907	0309	22.8	84225.00	38.63	0	1	0
1021662 200907	0309	22.9	85875.00	38.66	0	1	0
1021762 200907	0309	23.0	85737.50	38.72	0	1	0
1021862 200907	0309	23.1	83325.00	38.77	0	1	0
1021972 200907	0309	23.2	83537.50	38.69	0	1	0
1022071 200907	0309	23.3	85362.50	38.60	0	1	0
1022161 200907	0309	23.4	88050.00	38.68	0	1	0
1022271 200907	0309	23.5	86950.00	38.87	0	1	0
1022371 200907	0309	23.6	84475.00	38.99	0	1	0
1022471 200907	0309	23.7	83262.50	38.96	0	1	0
1022571 200907	0309	23.8	85587.50	38.86	0	1	0
1022661 200907	0309	23.9	85725.00	38.92	0	1	0
1022771 200907	0309	24.0	83937.50	38.91	0	1	0
1022871 200907	0309	24.1	82412.50	38.83	0	1	0
1022971 200907	0309	24.2	86025.00	38.79	0	1	0
1023071 200907	0309	24.3	86275.00	38.90	0	1	0
1023171 200907	0309	24.4	83950.00	38.94	0	1	0
1023271 200907	0309	24.5	83587.50	38.76	0	1	0
1023371 200907	0309	24.6	82950.00	38.61	0	1	0
1023471 200907	0309	24.7	85387.50	38.54	0	1	0
1023571 200907	0309	24.8	87137.50	38.63	0	1	0
1023671 200907	0309	24.9	84250.00	38.70	0	1	0
1023771 200907	0309	25.0	87062.50	38.64	0	1	0
1023870 200907	0309	25.1	84650.00	38.78	0	1	0
1023980 200907	0309	25.2	85875.00	38.88	0	1	0
1024080 200907	0309	25.3	86625.00	38.87	0	1	0
1024180 200907	0309	25.4	84162.50	38.89	0	1	0
1024280 200907	0309	25.5	88075.00	38.90	0	1	0
1024380 200907	0309	25.6	86087.50	39.10	0	1	0
1024480 200907	0309	25.7	84337.50	39.24	0	1	0
1024580 200907	0309	25.8	86062.50	39.19	0	1	0
1024680 200907	0309	25.9	84375.00	39.14	0	1	0
1024780 200907	0309	26.0	84225.00	39.15	0	1	0
1024880 200907	0309	26.1	85175.00	39.02	0	1	0
1024990 200907	0309	26.2	86487.50	39.04	0	1	0
1025090 200907	0309	26.3	85112.50	39.07	0	1	0
1025190 200907	0309	26.4	86900.00	39.00	0	1	0
1025290 200907	0309	26.5	85275.00	39.13	0	1	0
1025390 200907	0309	26.6	85262.50	39.00	0	1	0
1025490 200907	0309	26.7	83850.00	38.96	0	1	0
1025590 200907	0309	26.8	83512.50	38.94	0	1	0
1025690 200907	0309	26.9	84862.50	38.83	0	1	0
1025789 200907	0309	27.0	85287.50	38.85	0	1	0
1025889 200907	0309	27.1	83975.00	38.90	0	1	0
1025999 200907	0309	27.2	84175.00	38.84	0	1	0
1026089 200907	0309	27.3	86450.00	38.74	0	1	0
1026189 200907	0309	27.4	84650.00	38.80	0	1	0
1026289 200907	0309	27.5	84875.00	38.70	0	1	0
1026389 200907	0309	27.6	85850.00	38.68	0	1	0
1026499 200907	0309	27.7	83812.50	38.71	0	1	0
1026589 200907	0309	27.8	87125.00	38.71	0	1	0
1026689 200907	0309	27.9	85462.50	38.87	0	1	0
1026799 200907	0309	28.0	86950.00	38.89	0	1	0
1026889 200907	0309	28.1	84312.50	38.97	0	1	0
1026999 200907	0309	28.2	84012.50	38.98	0	1	0
1027099 200907	0309	28.3	84012.50	38.98	0	1	0
1027199 200907	0309	28.4	83262.50	38.87	0	1	0
1027299 200907	0309	28.5	85175.00	38.81	0	1	0
1027399 200907	0309	28.6	83712.50	38.82	0	1	0
1027499 200907	0309	28.7	83187.50	38.72	0	1	0
1027599 200907	0309	28.8	85262.50	38.69	0	1	0
1027699 200907	0309	28.9	86087.50	38.61	0	1	0
1027799 200907	0309	29.0	83562.50	38.64	0	1	0
1027898 200907	0309	29.1	85325.00	38.49	0	1	0
1028008 200907	0309	29.2	84987.50	38.53	0	1	0
1028108 200907	0309	29.3	86150.00	38.58	0	1	0
1028208 200907	0309	29.4	87362.50	38.67	0	1	0
1028308 200907	0309	29.5	84925.00	38.86	0	1	0
1028408 200907	0309	29.6	85675.00	38.85	0	1	0
1028508 200907	0309	29.7	86212.50	38.93	0	1	0
1028608 200907	0309	29.8	84250.00	39.07	0	1	0
1028708 200907	0309	29.9	85100.00	39.02	0	1	0
1028808 200907	0309	30.0	85087.50	38.98	0	1	0
1028908 200907	0309	30.1	84375.00	39.05	0	1	0
1029018 200907	0309	30.2	82887.50	39.01	0	1	0
1029118 200907	0309	30.3	82887.50	38.91	0	1	0
1029218 200907	0309	30.4	85287.50	38.76	0	1	0
1029318 200907	0309	30.5	82812.50	38.67	0	1	0
1029418 200907	0309	30.6	83412.50	38.58	0	1	0
1029518 200907	0309	30.7	87275.00	38.47	0	1	0
1029618 200907	0309	30.8	84112.50	38.52	0	1	0
1029718 200907	0309	30.9	84175.00	38.52	0	1	0
1029818 200907	0309	31.0	82975.00	38.47	0	1	0
1029917 200907	0309	31.1	86262.50	38.38	0	1	0
1030028 200907	0309	31.2	86125.00	38.46	0	1	0
1030127 200907	0309	31.3	86125.00	38.61	0	1	0
1030217 200907	0309	31.4	85412.50	38.76	0	1	0
1030327 200907	0309	31.5	86850.00	38.76	0	1	0
1030427 200907	0309	31.6	82625.00	38.94	0	1	0
1030527 200907	0309	31.7	85062.50	38.91	0	1	0
1030627 200907	0309	31.8	86200.00	38.81	0	1	0
1030717 200907	0309	31.9	83750.00	38.90	0	1	0
1030827 200907	0309	32.0	85237.50	38.88	0	1	0
1030927 200907	0309	32.1	83312.50	38.98	0	1	0
1031027 200907	0309	32.2	83625.00	38.85	0	1	0
1031127 200907	0309	32.3	85700.00	38.74	0	1	0
1031227 200907	0309	32.4	86050.00	38.72	0	1	0
1031327 200907	0309	32.5	86387.50	38.75	0	1	0
1031427 200907	0309	32.6	84525.00	38.73	0	1	0
1031527 200907	0309	32.7	84812.50	38.81	0	1	0
1031627 200907	0309	32.8	84262.50	38.80	0	1	0
1031727 200907	0309	32.9	85162.50	38.71	0	1	0
1031827 200907	0309	33.0	84775.00	38.78	0	1	0
1031927 200907	0309	33.1	85625.00	38.76	0	1	0
1032036 200907	0309	33.2	84312.50	38.86	0	1	0
1032136 200907	0309	33.3	87100.00	38.89	0	1	0
1032236 200907	0309	33.4	84887.50	38.96	0	1	0
1032336 200907	0309	33.5	84875.00	38.90	0	1	0
1032436 200907	0309	33.6	85362.50	38.84	0	1	0
1032536 200907	0309	33.7	84700.00	38.87	0	1	0
1032636 200907	0309	33.8	85325.00	38.87	0	1	0
1032736 200907	0309	33.9	83737.50	38.92	0	1	0
1032836 200907	0309	34.0	86862.50	38.85	0	1	0
1032936 200907	0309	34.1	82112.50	38.95	0	1	0
1033046 200907	0309	34.2	83087.50	38.79	0	1	0
1033146 200907	0309	34.3	85500.00	38.73	0	1	0
1033246 200907	0309	34.4	86500.00	38.66	0	1	0
1033346 200907	0309	34.5	85937.50	38.73	0	1	0
1033446 200907	0309	34.6	84675.00	38.78	0	1	0
1033546 200907	0309	34.7	84075.00	38.75	0	1	0
1033646 200907	0309	34.8	84550.00	38.72	0	1	0
1033746 200907	0309	34.9	86825.00	38.69	0	1	0
1033845 200907	0309	35.0	84237.50	38.83	0	1	0
1033945 200907	0309	35.1	84425.00	38.71	0	1	0
1034055 200907	0309	35.2	85262.50	38.81	0	1	0
1034145 200907	0309	35.3	84187.50	38.91	0	1	0
1034245 200907	0309	35.4	83487.50	38.85	0	1	0
1034345 200907	0309	35.5	83375.00	38.71	0	1	0
1034445 200907	0309	35.6	85187.50	38.60	0	1	0
1034555 200907	0309	35.7	85387.50	38.62	0	1	0
1034645 200907	0309	35.8	85362.50	38.68	0	1	0
1034745 200907	0309	35.9	84987.50	38.72	0	1	0
1034855 200907	0309	36.0	83700.00	38.64	0	1	0
1034955 200907	0309	36.1	84312.50	38.61	0	1	0
1035055 200907	0309	36.2	84412.50	38.61	0	1	0
1035155 200907	0309	36.3	86962.50	38.57	0	1	0
1035255 200907	0309	36.4	82400.00	38.69	0	1	0
1035355 200907	0309	36.5	83475.00	38.64	0	1	0
1035455 200907	0309	36.6	84475.00	38.65	0	1	0
1035555 200907	0309	36.7	84600.00	38.62	0	1	0
1035654 200907	0309	36.8	84262.50	38.58	0	1	0
1035754 200907	0309	36.9	83150.00	38.53	0	1	0
1035854 200907	0309	37.0	84575.00	38.45	0	1	0
1035954 200907	0309	37.1	83337.50	38.49	0	1	0
1036064 200907	0309	37.2	87087.50	38.44	0	1	0
1036164 200907	0309	37.3	85287.50	38.56	0	1	0
1036264 200907	0309	37.4	84562.50	38.49	0	1	0
1036364 200907	0309	37.5	87550.00	38.59	0	1	0
1036464 200907	0309	37.6	87400.00	38.77	0	1	0
1036564 200907	0309	37.7	85637.50	38.90	0	1	0
1036664 200907	0309	37.8	84862.50	38.95	0	1	0
1036764 200907	0309	37.9	84350.00	38.98	0	1	0
1036864 200907	0309	38.0	85250.00	39.03	0	1	0
1036964 200907	0309	38.1	84512.50	39.06	0	1	0
1037074 200907	0309	38.2	83375.00	39.11	0	1	0
1037174 200907	0309	38.3	83675.00	38.95	0	1	0
1037274 200907	0309	38.4	83975.00	38.87	0	1	0
1037373 200907	0309	38.5	83737.50	38.85	0	1	0
1037473 200907	0309	38.6	84662.50	38.67	0	1	0
1037573 200907	0309	38.7	86287.50	38.55	0	1	0
1037673 200907	0309	38.8	84800.00	38.58	0	1	0
1037773 200907	0309	38.9	84262.50	38.58	0	1	0
1037873 200907	0309	39.0	87037.50	38.57	0	1	0
1037973 200907	0309	39.1	85012.50	38.65	0	1	0
1038083 200907	0309	39.2	83412.50	38.68	0	1	0
1038173 200907	0309	39.3	84987.50	38.68	0	1	0
1038273 200907	0309	39.4	85812.50	38.74	0	1	0
1038373 200907	0309	39.5	84812.50	38.82	0	1	0
1038473 200907	0309	39.6	86000.00	38.87	0	1	0
1038583 200907	0309	39.7	85112.50	38.93	0	1	0
1038673 200907	0309	39.8	84612.50	38.88	0	1	0
1038773 200907	0309	39.9	86237.50	38.87	0	1	0
1038873 200907	0309	40.0	85150.00	38.96	0	1	0
1038973 200907	0309	40.1	84162.50	38.87	0	1	0
1039083 200907	0309	40.2	85050.00	38.83	0	1	0
1039182 200907	0309	40.3	85850.00	38.91	0	1	0
1039282 200907	0309	40.4	83825.00	38.95	0	1	0
1039383 200907	0309	40.5	86025.00	38.86	0	1	0
1039483 200907	0309	40.6	83937.50	38.91	0	1	0
1039583 200907	0309	40.7	84050.00	38.82	0	1	0
1039682 200907	0309	40.8	84812.50	38.77	0	1	0
1039782 200907	0309	40.9	82975.00	38.78	0	1	0
1039883 200907	0309	41.0	85475.00	38.63	0	1	0
1039983 200907	0309	41.1	85412.50	38.65	0	1	0
1040093 200907	0309	41.2	84937.50	38.70	0	1	0
1040193 200907	0309	41.3	85725.00	38.70	0	1	0
1040292 200907	0309	41.4	83537.50	38.69	0	1	0
1040392 200907	0309	41.5	85550.00	38.68	0	1	0
1040492 200907	0309	41.6	85400.00	38.66	0	1	0
1040592 200907	0309	41.7	86600.00	38.72	0	1	0
1040692 200907	0309	41.8	84737.50	38.84	0	1	0
1040792 200907	0309	41.9	84987.50	38.84	0	1	0
1040892 200907	0309	42.0	86100.00	38.93	0	1	0
1040992 200907	0309	42.1	85900.00	38.95	0	1	0
1041102 200907	0309	42.2	83525.00	38.98	0	1	0
1041202 200907	0309	42.3	83362.50	38.91	0	1	0
1041302 200907	0309	42.4	86625.00	38.81	0	1	0
1041402 200907	0309	42.5	84387.50	38.95	0	1	0
1041502 200907	0309	42.6	84875.00	38.89	0	1	0
1041602 200907	0309	42.7	83800.00	38.87	0	1	0
1041702 200907	0309	42.8	87550.00	38.74	0	1	0
1041802 200907	0309	42.9	84525.00	38.87	0	1	0
1041902 200907	0309	43.0	83950.00	38.85	0	1	0
1042002 200907	0309	43.1	86012.50	38.75	0	1	0
1042102 200907	0309	43.2	84500.00	38.76	0	1	0
1042202 200907	0309	43.3	81737.50	38.80	0	1	0
1042302 200907	0309	43.4	86650.00	38.73	0	1	0
1042401 200907	0309	43.5	84600.00	38.73	0	1	0
1042501 200907	0309	43.6	83412.50	38.74	0	1	0
1042601 200907	0309	43.7	85025.00	38.67	0	1	0
1042701 200907	0309	43.8	85275.00	38.73	0	1	0
1042801 200907	0309	43.9	84225.00	38.63	0	1	0
1042901 200907	0309	44.0	86437.50	38.61	0	1	0
1043001 200907	0309	44.1	85900.00	38.72	0	1	0
1043111 200907	0309	44.2	82312.50	38.72	0	1	0
1043211 200907	0309	44.3	82562.50	38.62	0	1	0
1043311 200907	0309	44.4	84025.00	38.66	0	1	0
1043411 200907	0309	44.5	84837.50	38.54	0	1	0
1043511 200907	0309	44.6	83575.00	38.55	0	1	0
1043611 200907	0309	44.7	87412.50	38.56	0	1	0
1043711 200907	0309	44.8	85425.00	38.67	0	1	0
1043811 200907	0309	44.9	84250.00	38.67	0	1	0
1043911 200907	0309	45.0	83500.00	38.67	0	1	0
1044011 200907	0309	45.1	84325.00	38.54	0	1	0
1044121 200907	0309	45.2	84775.00	38.47	0	1	0
1044221 200907	0309	45.3	83775.00	38.58	0	1	0
1044321 200907	0309	45.4	85050.00	38.64	0	1	0
1044420 200907	0309	45.5	86525.00	38.68	0	1	0
1044520 200907	0309	45.6	84162.50	38.76	0	1	0
1044620 200907	0309	45.7	83712.50	38.78	0	1	0
1044720 200907	0309	45.8	83937.50	38.62	0	1	0
1044820 200907	0309	45.9	83687.50	38.55	0	1	0
1044920 200907	0309	46.0	85612.50	38.53	0	1	0
1045020 200907	0309	46.1	84362.50	38.62	0	1	0
1045130 200907	0309	46.2	85612.50	38.62	0	1	0
1045230 200907	0309	46.3	86650.00	38.66	0	1	0
1045330 200907	0309	46.4	86062.50	38.79	0	1	0
1045430 200907	0309	46.5	85187.50	38.83	0	1	0
1045530 200907	0309	46.6	85225.00	38.77	0	1	0
1045630 200907	0309	46.7	84912.50	38.82	0	1	0
1045730 200907	0309	46.8	87250.00	38.88	0	1	0
1045830 200907	0309	46.9	87437.50	39.03	0	1	0
1045930 200907	0309	47.0	85162.50	39.19	0	1	0
1046030 200907	0309	47.1	85512.50	39.17	0	1	0
1046130 200907	0309	47.2	85150.00	39.23	0	1	0
1046230 200907	0309	47.3	83712.50	39.20	0	1	0
1046329 200907	0309	47.4	84450.00	39.07	0	1	0
1046429 200907	0309	47.5	85287.50	39.00	0	1	0
1046529 200907	0309	47.6	84325.00	39.00	0	1	0
1046639 200907	0309	47.7	84562.50	38.96	0	1	0
1046729 200907	0309	47.8	82750.00	38.95	0	1	0
1046829 200907	0309	47.9	86625.00	38.75	0	1	0
1046929 200907	0309	48.0	85262.50	38.71	0	1	0
1047029 200907	0309	48.1	83225.00	38.71	0	1	0
1047139 200907	0309	48.2	83500.00	38.61	0	1	0
1047239 200907	0309	48.3	83500.00	38.54	0	1	0
1047339 200907	0309	48.4	85775.00	38.53	0	1	0
1047439 200907	0309	48.5	86000.00	38.59	0	1	0
1047539 200907	0309	48.6	85475.00	38.62	0	1	0
1047639 200907	0309	48.7	86375.00	38.67	0	1	0
1047739 200907	0309	48.8	85162.50	38.75	0	1	0
1047839 200907	0309	48.9	84800.00	38.86	0	1	0
1047939 200907	0309	49.0	83225.00	38.78	0	1	0
1048039 200907	0309	49.1	83562.50	38.69	0	1	0
1048148 200907	0309	49.2	84325.00	38.70	0	1	0
1048248 200907	0309	49.3	84800.00	38.74	0	1	0
1048348 200907	0309	49.4	83187.50	38.80	0	1	0
1048448 200907	0309	49.5	84500.00	38.68	0	1	0
1048548 200907	0309	49.6	83912.50	38.61	0	1	0
1048648 200907	0309	49.7	83100.00	38.54	0	1	0
1048748 200907	0309	49.8	84937.50	38.40	0	1	0
1048848 200907	0309	49.9	84475.00	38.39	0	1	0
1048948 200907	0309	50.0	88187.50	38.37	0	1	0
1049048 200907	0309	50.1	84912.50	38.59	0	1	0
1049158 200907	0309	50.2	84075.00	38.66	0	1	0
1049258 200907	0309	50.3	83875.00	38.64	0	1	0
1049358 200907	0309	50.4	85512.50	38.60	0	1	0
1049458 200907	0309	50.5	83850.00	38.71	0	1	0
1049558 200907	0309	50.6	86062.50	38.68	0	1	0
1049658 200907	0309	50.7	87000.00	38.77	0	1	0
1049758 200907	0309	50.8	84387.50	38.95	0	1	0
1049858 200907	0309	50.9	87162.50	38.93	0	1	0
1049958 200907	0309	51.0	83987.50	39.05	0	1	0
1050058 200907	0309	51.1	86575.00	38.86	0	1	0
1050157 200907	0309	51.2	85600.00	38.93	0	1	0
1050257 200907	0309	51.3	86100.00	39.00	0	1	0
1050357 200907	0309	51.4	85125.00	39.10	0	1	0
1050457 200907	0309	51.5	86350.00	39.08	0	1	0
1050557 200907	0309	51.6	86225.00	39.20	0	1	0
1050657 200907	0309	51.7	87012.50	39.20	0	1	0
1050757 200907	0309	51.8	85862.50	39.20	0	1	0
1050857 200907	0309	51.9	84150.00	39.27	0	1	0
1050958 200907	0309	52.0	83625.00	39.13	0	1	0
1051057 200907	0309	52.1	85037.50	39.12	0	1	0
1051167 200907	0309	52.2	83675.00	39.05	0	1	0
1051267 200907	0309	52.3	84287.50	38.96	0	1	0
1051367 200907	0309	52.4	83612.50	38.88	0	1	0
1051467 200907	0309	52.5	83975.00	38.81	0	1	0
1051567 200907	0309	52.6	84037.50	38.71	0	1	0
1051667 200907	0309	52.7	85687.50	38.61	0	1	0
1051767 200907	0309	52.8	84387.50	38.55	0	1	0
1051867 200907	0309	52.9	84675.00	38.48	0	1	0
1051967 200907	0309	53.0	86150.00	38.51	0	1	0
1052067 200907	0309	53.1	82837.50	38.62	0	1	0
1052177 200907	0309	53.2	85537.50	38.52	0	1	0
1052277 200907	0309	53.3	85850.00	38.60	0	1	0
1052377 200907	0309	53.4	85137.50	38.67	0	1	0
1052477 200907	0309	53.5	85475.00	38.74	0	1	0
1052577 200907	0309	53.6	85612.50	38.81	0	1	0
1052677 200907	0309	53.7	85400.00	38.88	0	1	0
1052777 200907	0309	53.8	84712.50	38.87	0	1	0
1052877 200907	0309	53.9	84050.00	38.88	0	1	0
1052977 200907	0309	54.0	85437.50	38.85	0	1	0
1053077 200907	0309	54.1	83875.00	38.82	0	1	0
1053186 200907	0309	54.2	84962.50	38.87	0	1	0
1053276 200907	0309	54.3	85075.00	38.84	0	1	0
1053376 200907	0309	54.4	86475.00	38.81	0	1	0
1053476 200907	0309	54.5	84862.50	38.87	0	1	0
1053576 200907	0309	54.6	84837.50	38.84	0	1	0
1053686 200907	0309	54.7	85912.50	38.81	0	1	0
1053776 200907	0309	54.8	83075.00	38.83	0	1	0
1053876 200907	0309	54.9	83837.50	38.76	0	1	0
1053976 200907	0309	55.0	84337.50	38.75	0	1	0
1054076 200907	0309	55.1	87012.50	38.70	0	1	0
1054186 200907	0309	55.2	84550.00	38.84	0	1	0
1054286 200907	0309	55.3	86850.00	38.82	0	1	0
1054386 200907	0309	55.4	86162.50	38.90	0	1	0
1054486 200907	0309	55.5	85312.50	38.88	0	1	0
1054586 200907	0309	55.6	83687.50	38.90	0	1	0
1054686 200907	0309	55.7	84925.00	38.85	0	1	0
1054786 200907	0309	55.8	85875.00	38.81	0	1	0
1054886 200907	0309	55.9	85512.50	38.93	0	1	0
1054985 200907	0309	56.0	82962.50	39.01	0	1	0
1055085 200907	0309	56.1	85500.00	38.95	0	1	0
1055195 200907	0309	56.2	85112.50	38.88	0	1	0
1055295 200907	0309	56.3	84200.00	38.91	0	1	0
1055395 200907	0309	56.4	84087.50	38.79	0	1	0
1055495 200907	0309	56.5	84187.50	38.69	0	1	0
1055595 200907	0309	56.6	87125.00	38.64	0	1	0
1055695 200907	0309	56.7	85250.00	38.80	0	1	0
1055795 200907	0309	56.8	83412.50	38.81	0	1	0
1055895 200907	0309	56.9	82875.00	38.70	0	1	0
1055995 200907	0309	57.0	83387.50	38.58	0	1	0
1056095 200907	0309	57.1	86700.00	38.60	0	1	0
1056205 200907	0309	57.2	83162.50	38.66	0	1	0
1056305 200907	0309	57.3	86337.50	38.57	0	1	0
1056405 200907	0309	57.4	85400.00	38.66	0	1	0
1056505 200907	0309	57.5	86712.50	38.72	0	1	0
1056605 200907	0309	57.6	84750.00	38.84	0	1	0
1056705 200907	0309	57.7	86562.50	38.73	0	1	0
1056805 200907	0309	57.8	86087.50	38.79	0	1	0
1056904 200907	0309	57.9	85800.00	38.91	0	1	0
1057004 200907	0309	58.0	85675.00	39.04	0	1	0
1057104 200907	0309	58.1	85200.00	39.14	0	1	0
1057214 200907	0309	58.2	83237.50	39.08	0	1	0
1057304 200907	0309	58.3	86937.50	39.08	0	1	0
1057404 200907	0309	58.4	82887.50	39.11	0	1	0
1057514 200907	0309	58.5	85425.00	38.99	0	1	0
1057604 200907	0309	58.6	83975.00	38.94	0	1	0
1057714 200907	0309	58.7	84025.00	38.90	0	1	0
1057814 200907	0309	58.8	83062.50	38.79	0	1	0
1057904 200907	0309	58.9	84500.00	38.65	0	1	0
1058014 200907	0309	59.0	85750.00	38.59	0	1	0
1058114 200907	0309	59.1	86687.50	38.60	0	1	0
1058224 200907	0309	59.2	85112.50	38.66	0	1	0
1058314 200907	0309	59.3	84925.00	38.75	0	1	0
1058414 200907	0309	59.4	85587.50	38.66	0	1	0
1058514 200907	0309	59.5	85575.00	38.78	0	1	0
1058614 200907	0309	59.6	85375.00	38.78	0	1	0
1058714 200907	0309	59.7	85325.00	38.85	0	1	0
1058814 200907	0309	59.8	86075.00	38.91	0	1	0
1058914 200907	0309	59.9	85462.50	39.04	0	1	0
1059014 200907	0310	0.0	83462.50	39.08	0	1	0
1059114 200907	0310	0.1	85837.50	38.98	0	1	0
1059214 200907	0310	0.2	85912.50	38.94	0	1	0
1059324 200907	0310	0.3	83937.50	38.98	0	1	0
1059424 200907	0310	0.4	83775.00	38.93	0	1	0
1059524 200907	0310	0.5	86475.00	38.85	0	1	0
1059624 200907	0310	0.6	86237.50	38.89	0	1	0
1059724 200907	0310	0.7	83787.50	38.93	0	1	0
1059824 200907	0310	0.8	85637.50	38.86	0	1	0
1059924 200907	0310	0.9	86225.00	38.84	0	1	0
1100024 200907	0310	1.0	83875.00	38.88	0	1	0
1100124 200907	0310	1.1	87075.00	38.90	0	1	0
1100224 200907	0310	1.2	85087.50	38.95	0	1	0
1100333 200907	0310	1.3	85650.00	38.92	0	1	0
1100434 200907	0310	1.4	83837.50	38.99	0	1	0
1100534 200907	0310	1.5	82800.00	38.99	0	1	0
1100633 200907	0310	1.6	83062.50	38.83	0	1	0
1100733 200907	0310	1.7	84975.00	38.69	0	1	0
1100833 200907	0310	1.8	86012.50	38.74	0	1	0
1100933 200907	0310	1.9	84425.00	38.76	0	1	0
1101033 200907	0310	2.0	86087.50	38.68	0	1	0
1101133 200907	0310	2.1	86462.50	38.78	0	1	0
1101233 200907	0310	2.2	86625.00	38.75	0	1	0
1101333 200907	0310	2.3	88275.00	38.82	0	1	0
1101433 200907	0310	2.4	84650.00	38.94	0	1	0
1101533 200907	0310	2.5	85462.50	38.97	0	1	0
1101633 200907	0310	2.6	85700.00	39.09	0	1	0
1101733 200907	0310	2.7	84687.50	39.21	0	1	0
1101833 200907	0310	2.8	84350.00	39.20	0	1	0
1101933 200907	0310	2.9	85375.00	39.12	0	1	0
1102033 200907	0310	3.0	84862.50	39.17	0	1	0
1102133 200907	0310	3.1	86600.00	39.11	0	1	0
1102233 200907	0310	3.2	85625.00	39.12	0	1	0
1102343 200907	0310	3.3	83162.50	39.07	0	1	0
1102443 200907	0310	3.4	84250.00	38.84	0	1	0
1102543 200907	0310	3.5	85200.00	38.82	0	1	0
1102643 200907	0310	3.6	86737.50	38.81	0	1	0
1102743 200907	0310	3.7	82900.00	38.86	0	1	0
1102843 200907	0310	3.8	85187.50	38.78	0	1	0
1102943 200907	0310	3.9	85675.00	38.82	0	1	0
1103043 200907	0310	4.0	85937.50	38.83	0	1	0
1103143 200907	0310	4.1	85312.50	38.88	0	1	0
1103243 200907	0310	4.2	86275.00	38.82	0	1	0
1103353 200907	0310	4.3	84787.50	38.85	0	1	0
1103452 200907	0310	4.4	87537.50	38.92	0	1	0
1103552 200907	0310	4.5	84287.50	39.07	0	1	0
1103652 200907	0310	4.6	86300.00	39.03	0	1	0
1103752 200907	0310	4.7	86562.50	39.01	0	1	0
1103852 200907	0310	4.8	84762.50	39.17	0	1	0
1103952 200907	0310	4.9	83050.00	39.15	0	1	0
1104052 200907	0310	5.0	84325.00	39.04	0	1	0
1104152 200907	0310	5.1	84912.50	38.96	0	1	0
1104252 200907	0310	5.2	84312.50	38.95	0	1	0
1104352 200907	0310	5.3	85987.50	38.86	0	1	0
1104452 200907	0310	5.4	85837.50	38.91	0	1	0
1104562 200907	0310	5.5	84937.50	38.84	0	1	0
1104652 200907	0310	5.6	86937.50	38.86	0	1	0
1104762 200907	0310	5.7	84987.50	38.89	0	1	0
1104862 200907	0310	5.8	87075.00	38.82	0	1	0
1104952 200907	0310	5.9	83800.00	38.93	0	1	0
1105062 200907	0310	6.0	83550.00	38.96	0	1	0
1105161 200907	0310	6.1	83587.50	38.93	0	1	0
1105261 200907	0310	6.2	85975.00	38.87	0	1	0
1105361 200907	0310	6.3	84737.50	38.94	0	1	0
1105461 200907	0310	6.4	85687.50	38.88	0	1	0
1105561 200907	0310	6.5	86175.00	38.88	0	1	0
1105661 200907	0310	6.6	84850.00	38.93	0	1	0
1105761 200907	0310	6.7	86000.00	38.84	0	1	0
1105861 200907	0310	6.8	84100.00	38.88	0	1	0
1105961 200907	0310	6.9	87125.00	38.75	0	1	0
1106061 200907	0310	7.0	84575.00	38.90	0	1	0
1106161 200907	0310	7.1	84862.50	38.95	0	1	0
1106261 200907	0310	7.2	86887.50	39.00	0	1	0
1106371 200907	0310	7.3	84262.50	39.04	0	1	0
1106471 200907	0310	7.4	85400.00	39.02	0	1	0
1106571 200907	0310	7.5	86137.50	39.01	0	1	0
1106671 200907	0310	7.6	84100.00	39.01	0	1	0
1106771 200907	0310	7.7	86737.50	38.98	0	1	0
1106871 200907	0310	7.8	86387.50	39.01	0	1	0
1106970 200907	0310	7.9	85825.00	39.11	0	1	0
1107070 200907	0310	8.0	84962.50	39.05	0	1	0
1107170 200907	0310	8.1	87012.50	39.07	0	1	0
1107270 200907	0310	8.2	85300.00	39.17	0	1	0
1107380 200907	0310	8.3	85837.50	39.10	0	1	0
1107480 200907	0310	8.4	85287.50	39.17	0	1	0
1107580 200907	0310	8.5	85662.50	39.16	0	1	0
1107680 200907	0310	8.6	84725.00	39.14	0	1	0
1107780 200907	0310	8.7	84750.00	39.17	0	1	0
1107880 200907	0310	8.8	84675.00	39.08	0	1	0
1107980 200907	0310	8.9	85050.00	39.00	0	1	0
1108080 200907	0310	9.0	84362.50	38.97	0	1	0
1108180 200907	0310	9.1	86212.50	38.94	0	1	0
1108280 200907	0310	9.2	85375.00	38.90	0	1	0
1108380 200907	0310	9.3	86012.50	38.91	0	1	0
1108480 200907	0310	9.4	84825.00	38.92	0	1	0
1108580 200907	0310	9.5	86262.50	38.89	0	1	0
1108680 200907	0310	9.6	86450.00	38.92	0	1	0
1108789 200907	0310	9.7	84225.00	39.00	0	1	0
1108879 200907	0310	9.8	85212.50	38.98	0	1	0
1108979 200907	0310	9.9	85937.50	39.00	0	1	0
1109088 200907	0310	10.0	84762.50	39.04	0	1	0
1109188 200907	0310	10.1	85162.50	39.06	0	1	0
1109288 200907	0310	10.2	84637.50	39.01	0	1	0
1109388 200907	0310	10.3	86550.00	38.98	0	1	0
1109488 200907	0310	10.4	85937.50	39.00	0	1	0
1109588 200907	0310	10.5	84512.50	39.05	0	1	0
1109688 200907	0310	10.6	85812.50	38.97	0	1	0
1109798 200907	0310	10.7	85262.50	38.94	0	1	0
1109888 200907	0310	10.8	84987.50	38.99	0	1	0
1109988 200907	0310	10.9	85737.50	38.98	0	1	0
1110088 200907	0310	11.0	84775.00	38.97	0	1	0
1110188 200907	0310	11.1	83525.00	38.97	0	1	0
1110298 200907	0310	11.2	87350.00	38.90	0	1	0
1110398 200907	0310	11.3	86050.00	39.02	0	1	0
1110498 200907	0310	11.4	85512.50	39.00	0	1	0
1110598 200907	0310	11.5	86075.00	38.98	0	1	0
1110698 200907	0310	11.6	85425.00	39.05	0	1	0
1110798 200907	0310	11.7	83262.50	39.03	0	1	0
1110898 200907	0310	11.8	86350.00	38.94	0	1	0
1110997 200907	0310	11.9	83950.00	39.00	0	1	0
1111097 200907	0310	12.0	86375.00	38.92	0	1	0
1111197 200907	0310	12.1	84025.00	38.99	0	1	0
1111297 200907	0310	12.2	85375.00	39.02	0	1	0
1111407 200907	0310	12.3	85187.50	38.93	0	1	0
1111507 200907	0310	12.4	86137.50	38.89	0	1	0
1111607 200907	0310	12.5	86762.50	38.92	0	1	0
1111707 200907	0310	12.6	83675.00	38.95	0	1	0
1111807 200907	0310	12.7	85862.50	38.87	0	1	0
1111907 200907	0310	12.8	85400.00	38.99	0	1	0
1112007 200907	0310	12.9	85425.00	38.94	0	1	0
1112107 200907	0310	13.0	85275.00	39.01	0	1	0
1112207 200907	0310	13.1	83775.00	38.96	0	1	0
1112307 200907	0310	13.2	84487.50	38.95	0	1	0
1112417 200907	0310	13.3	86150.00	38.91	0	1	0
1112517 200907	0310	13.4	84075.00	38.95	0	1	0
1112617 200907	0310	13.5	84675.00	38.86	0	1	0
1112717 200907	0310	13.6	86737.50	38.77	0	1	0
1112816 200907	0310	13.7	84262.50	38.90	0	1	0
1112917 200907	0310	13.8	84600.00	38.83	0	1	0
1113016 200907	0310	13.9	83550.00	38.80	0	1	0
1113116 200907	0310	14.0	86037.50	38.71	0	1	0
1113216 200907	0310	14.1	85012.50	38.75	0	1	0
1113316 200907	0310	14.2	83725.00	38.80	0	1	0
1113416 200907	0310	14.3	83150.00	38.77	0	1	0
1113516 200907	0310	14.4	85487.50	38.63	0	1	0
1113616 200907	0310	14.5	85950.00	38.70	0	1	0
1113716 200907	0310	14.6	84487.50	38.75	0	1	0
1113816 200907	0310	14.7	86450.00	38.65	0	1	0
1113916 200907	0310	14.8	85262.50	38.75	0	1	0
1114016 200907	0310	14.9	84875.00	38.78	0	1	0
1114116 200907	0310	15.0	86612.50	38.84	0	1	0
1114216 200907	0310	15.1	85300.00	38.87	0	1	0
1114326 200907	0310	15.2	86075.00	38.88	0	1	0
1114426 200907	0310	15.3	83875.00	38.98	0	1	0
1114526 200907	0310	15.4	84887.50	39.02	0	1	0
1114626 200907	0310	15.5	84250.00	38.99	0	1	0
1114726 200907	0310	15.6	85550.00	38.91	0	1	0
1114825 200907	0310	15.7	83712.50	38.96	0	1	0
1114926 200907	0310	15.8	87975.00	38.84	0	1	0
1115026 200907	0310	15.9	86075.00	38.96	0	1	0
1115125 200907	0310	16.0	83925.00	39.01	0	1	0
1115225 200907	0310	16.1	83287.50	38.89	0	1	0
1115325 200907	0310	16.2	84675.00	38.80	0	1	0
1115435 200907	0310	16.3	84587.50	38.74	0	1	0
1115535 200907	0310	16.4	85375.00	38.77	0	1	0
1115635 200907	0310	16.5	85325.00	38.79	0	1	0
1115735 200907	0310	16.6	85450.00	38.84	0	1	0
1115835 200907	0310	16.7	85662.50	38.84	0	1	0
1115935 200907	0310	16.8	84087.50	38.93	0	1	0
1116035 200907	0310	16.9	86075.00	38.75	0	1	0
1116135 200907	0310	17.0	84250.00	38.75	0	1	0
1116235 200907	0310	17.1	84887.50	38.76	0	1	0
1116335 200907	0310	17.2	86675.00	38.84	0	1	0
1116445 200907	0310	17.3	85212.50	38.93	0	1	0
1116545 200907	0310	17.4	84512.50	38.96	0	1	0
1116645 200907	0310	17.5	85512.50	38.92	0	1	0
1116745 200907	0310	17.6	84237.50	38.92	0	1	0
1116844 200907	0310	17.7	83887.50	38.87	0	1	0
1116944 200907	0310	17.8	85512.50	38.79	0	1	0
1117044 200907	0310	17.9	85750.00	38.85	0	1	0
1117144 200907	0310	18.0	85300.00	38.84	0	1	0
1117244 200907	0310	18.1	84787.50	38.89	0	1	0
1117344 200907	0310	18.2	85475.00	38.88	0	1	0
1117444 200907	0310	18.3	84425.00	38.83	0	1	0
1117544 200907	0310	18.4	86250.00	38.79	0	1	0
1117644 200907	0310	18.5	84537.50	38.87	0	1	0
1117744 200907	0310	18.6	83687.50	38.83	0	1	0
1117844 200907	0310	18.7	87312.50	38.80	0	1	0
1117944 200907	0310	18.8	84600.00	38.96	0	1	0
1118044 200907	0310	18.9	86675.00	38.92	0	1	0
1118144 200907	0310	19.0	86775.00	38.96	0	1	0
1118244 200907	0310	19.1	83350.00	39.02	0	1	0
1118344 200907	0310	19.2	86900.00	38.96	0	1	0
1118454 200907	0310	19.3	86850.00	39.02	0	1	0
1118554 200907	0310	19.4	85275.00	39.13	0	1	0
1118654 200907	0310	19.5	85562.50	39.09	0	1	0
1118753 200907	0310	19.6	85275.00	39.13	0	1	0
1118854 200907	0310	19.7	86400.00	39.21	0	1	0
1118953 200907	0310	19.8	86225.00	39.16	0	1	0
1119053 200907	0310	19.9	85425.00	39.24	0	1	0
1119153 200907	0310	20.0	84800.00	39.18	0	1	0
1119253 200907	0310	20.1	84300.00	39.09	0	1	0
1119353 200907	0310	20.2	85450.00	39.14	0	1	0
1119463 200907	0310	20.3	85225.00	39.07	0	1	0
1119563 200907	0310	20.4	86500.00	39.00	0	1	0
1119663 200907	0310	20.5	84425.00	39.05	0	1	0
1119763 200907	0310	20.6	84737.50	39.00	0	1	0
1119863 200907	0310	20.7	85037.50	38.98	0	1	0
1119963 200907	0310	20.8	83400.00	38.92	0	1	0
1120063 200907	0310	20.9	83575.00	38.79	0	1	0
1120163 200907	0310	21.0	83575.00	38.71	0	1	0
1120263 200907	0310	21.1	86325.00	38.65	0	1	0
1120363 200907	0310	21.2	84950.00	38.74	0	1	0
1120462 200907	0310	21.3	84450.00	38.72	0	1	0
1120562 200907	0310	21.4	84875.00	38.68	0	1	0
1120662 200907	0310	21.5	87050.00	38.61	0	1	0
1120762 200907	0310	21.6	83800.00	38.73	0	1	0
1120872 200907	0310	21.7	87112.50	38.69	0	1	0
1120972 200907	0310	21.8	85500.00	38.78	0	1	0
1121062 200907	0310	21.9	84862.50	38.87	0	1	0
1121172 200907	0310	22.0	83862.50	38.93	0	1	0
1121262 200907	0310	22.1	84525.00	38.95	0	1	0
1121372 200907	0310	22.2	85337.50	38.86	0	1	0
1121472 200907	0310	22.3	84912.50	38.88	0	1	0
1121572 200907	0310	22.4	86212.50	38.90	0	1	0
1121672 200907	0310	22.5	85125.00	38.96	0	1	0
1121772 200907	0310	22.6	83662.50	38.88	0	1	0
1121872 200907	0310	22.7	83825.00	38.87	0	1	0
1121972 200907	0310	22.8	86012.50	38.72	0	1	0
1122072 200907	0310	22.9	85312.50	38.75	0	1	0
1122172 200907	0310	23.0	83025.00	38.77	0	1	0
1122272 200907	0310	23.1	85125.00	38.73	0	1	0
1122382 200907	0310	23.2	85200.00	38.75	0	1	0
1122482 200907	0310	23.3	86425.00	38.75	0	1	0
1122581 200907	0310	23.4	86425.00	38.82	0	1	0
1122681 200907	0310	23.5	84637.50	38.83	0	1	0
1122781 200907	0310	23.6	85012.50	38.80	0	1	0
1122881 200907	0310	23.7	86237.50	38.87	0	1	0
1122981 200907	0310	23.8	83562.50	38.97	0	1	0
1123081 200907	0310	23.9	83975.00	38.86	0	1	0
1123181 200907	0310	24.0	84775.00	38.80	0	1	0
1123281 200907	0310	24.1	85662.50	38.88	0	1	0
1123381 200907	0310	24.2	85200.00	38.91	0	1	0
1123491 200907	0310	24.3	84625.00	38.91	0	1	0
1123591 200907	0310	24.4	86162.50	38.83	0	1	0
1123691 200907	0310	24.5	86650.00	38.81	0	1	0
1123791 200907	0310	24.6	83162.50	38.90	0	1	0
1123891 200907	0310	24.7	85825.00	38.82	0	1	0
1123991 200907	0310	24.8	84937.50	38.80	0	1	0
1124091 200907	0310	24.9	86262.50	38.86	0	1	0
1124191 200907	0310	25.0	84787.50	38.97	0	1	0
1124291 200907	0310	25.1	86362.50	38.97	0	1	0
1124390 200907	0310	25.2	84387.50	39.00	0	1	0
1124500 200907	0310	25.3	84262.50	38.96	0	1	0
1124590 200907	0310	25.4	84625.00	38.95	0	1	0
1124700 200907	0310	25.5	84200.00	38.88	0	1	0
1124800 200907	0310	25.6	85562.50	38.77	0	1	0
1124900 200907	0310	25.7	84712.50	38.87	0	1	0
1125000 200907	0310	25.8	85150.00	38.82	0	1	0
1125100 200907	0310	25.9	85850.00	38.83	0	1	0
1125200 200907	0310	26.0	84750.00	38.82	0	1	0
1125300 200907	0310	26.1	85600.00	38.81	0	1	0
1125400 200907	0310	26.2	83200.00	38.78	0	1	0
1125500 200907	0310	26.3	85687.50	38.73	0	1	0
1125600 200907	0310	26.4	86500.00	38.79	0	1	0
1125700 200907	0310	26.5	85600.00	38.87	0	1	0
1125800 200907	0310	26.6	84625.00	38.94	0	1	0
1125900 200907	0310	26.7	86312.50	38.90	0	1	0
1126000 200907	0310	26.8	85625.00	38.97	0	1	0
1126100 200907	0310	26.9	85300.00	38.99	0	1	0
1126200 200907	0310	27.0	85225.00	38.96	0	1	0
1126299 200907	0310	27.1	85075.00	38.99	0	1	0
1126399 200907	0310	27.2	87025.00	38.96	0	1	0
1126509 200907	0310	27.3	86037.50	39.13	0	1	0
1126609 200907	0310	27.4	84625.00	39.15	0	1	0
1126709 200907	0310	27.5	86387.50	39.07	0	1	0
1126809 200907	0310	27.6	84200.00	39.10	0	1	0
1126909 200907	0310	27.7	86912.50	39.08	0	1	0
1127009 200907	0310	27.8	82487.50	39.11	0	1	0
1127109 200907	0310	27.9	86862.50	38.97	0	1	0
1127209 200907	0310	28.0	84012.50	39.04	0	1	0
1127309 200907	0310	28.1	84862.50	38.98	0	1	0
1127409 200907	0310	28.2	84537.50	38.97	0	1	0
1127519 200907	0310	28.3	87250.00	38.86	0	1	0
1127619 200907	0310	28.4	83662.50	38.92	0	1	0
1127719 200907	0310	28.5	85050.00	38.87	0	1	0
1127819 200907	0310	28.6	85150.00	38.81	0	1	0
1127919 200907	0310	28.7	84737.50	38.86	0	1	0
1128019 200907	0310	28.8	84987.50	38.76	0	1	0
1128119 200907	0310	28.9	85075.00	38.87	0	1	0
1128218 200907	0310	29.0	85350.00	38.79	0	1	0
1128319 200907	0310	29.1	85700.00	38.85	0	1	0
1128418 200907	0310	29.2	86462.50	38.89	0	1	0
1128518 200907	0310	29.3	86487.50	38.97	0	1	0
1128618 200907	0310	29.4	84575.00	38.94	0	1	0
1128728 200907	0310	29.5	85600.00	38.98	0	1	0
1128818 200907	0310	29.6	84662.50	39.01	0	1	0
1128928 200907	0310	29.7	83737.50	38.98	0	1	0
1129028 200907	0310	29.8	83612.50	38.94	0	1	0
1129118 200907	0310	29.9	82912.50	38.88	0	1	0
1129228 200907	0310	30.0	86950.00	38.78	0	1	0
1129328 200907	0310	30.1	83925.00	38.85	0	1	0
1129428 200907	0310	30.2	86087.50	38.77	0	1	0
1129528 200907	0310	30.3	84375.00	38.75	0	1	0
1129628 200907	0310	30.4	84837.50	38.66	0	1	0
1129728 200907	0310	30.5	82875.00	38.67	0	1	0
1129828 200907	0310	30.6	83500.00	38.55	0	1	0
1129928 200907	0310	30.7	85812.50	38.50	0	1	0
1130028 200907	0310	30.8	83262.50	38.59	0	1	0
1130128 200907	0310	30.9	87425.00	38.57	0	1	0
1130228 200907	0310	31.0	85475.00	38.78	0	1	0
1130327 200907	0310	31.1	83375.00	38.71	0	1	0
1130427 200907	0310	31.2	85525.00	38.69	0	1	0
1130537 200907	0310	31.3	86437.50	38.66	0	1	0
1130637 200907	0310	31.4	86450.00	38.75	0	1	0
1130737 200907	0310	31.5	85237.50	38.83	0	1	0
1130837 200907	0310	31.6	84475.00	38.93	0	1	0
1130937 200907	0310	31.7	84562.50	38.98	0	1	0
1131037 200907	0310	31.8	85925.00	38.92	0	1	0
1131137 200907	0310	31.9	85425.00	39.04	0	1	0
1131237 200907	0310	32.0	86150.00	38.95	0	1	0
1131337 200907	0310	32.1	84737.50	38.98	0	1	0
1131437 200907	0310	32.2	85087.50	39.04	0	1	0
1131547 200907	0310	32.3	85050.00	39.02	0	1	0
1131647 200907	0310	32.4	85237.50	38.96	0	1	0
1131747 200907	0310	32.5	85525.00	38.90	0	1	0
1131847 200907	0310	32.6	86325.00	38.92	0	1	0
1131947 200907	0310	32.7	83325.00	39.00	0	1	0
1132047 200907	0310	32.8	83812.50	38.95	0	1	0
1132146 200907	0310	32.9	84262.50	38.85	0	1	0
1132246 200907	0310	33.0	84087.50	38.80	0	1	0
1132346 200907	0310	33.1	85537.50	38.71	0	1	0
1132446 200907	0310	33.2	86000.00	38.74	0	1	0
1132546 200907	0310	33.3	85150.00	38.78	0	1	0
1132646 200907	0310	33.4	83850.00	38.79	0	1	0
1132746 200907	0310	33.5	82862.50	38.72	0	1	0
1132846 200907	0310	33.6	85500.00	38.60	0	1	0
1132956 200907	0310	33.7	85225.00	38.57	0	1	0
1133046 200907	0310	33.8	85675.00	38.65	0	1	0
1133146 200907	0310	33.9	86137.50	38.74	0	1	0
1133246 200907	0310	34.0	83475.00	38.82	0	1	0
1133346 200907	0310	34.1	84837.50	38.79	0	1	0
1133456 200907	0310	34.2	85587.50	38.76	0	1	0
1133556 200907	0310	34.3	86462.50	38.74	0	1	0
1133656 200907	0310	34.4	84750.00	38.80	0	1	0
1133756 200907	0310	34.5	84075.00	38.84	0	1	0
1133856 200907	0310	34.6	86637.50	38.90	0	1	0
1133955 200907	0310	34.7	86187.50	38.95	0	1	0
1134055 200907	0310	34.8	83287.50	38.99	0	1	0
1134155 200907	0310	34.9	85250.00	38.88	0	1	0
1134255 200907	0310	35.0	84187.50	38.84	0	1	0
1134355 200907	0310	35.1	85412.50	38.88	0	1	0
1134455 200907	0310	35.2	87350.00	38.90	0	1	0
1134565 200907	0310	35.3	85700.00	38.98	0	1	0
1134665 200907	0310	35.4	86237.50	38.95	0	1	0
1134765 200907	0310	35.5	86400.00	39.01	0	1	0
1134865 200907	0310	35.6	84062.50	39.12	0	1	0
1134965 200907	0310	35.7	83650.00	39.00	0	1	0
1135065 200907	0310	35.8	84875.00	38.89	0	1	0
1135165 200907	0310	35.9	84962.50	38.96	0	1	0
1135265 200907	0310	36.0	84300.00	38.95	0	1	0
1135365 200907	0310	36.1	83675.00	38.95	0	1	0
1135465 200907	0310	36.2	85212.50	38.87	0	1	0
1135575 200907	0310	36.3	87787.50	38.78	0	1	0
1135675 200907	0310	36.4	84687.50	38.87	0	1	0
1135774 200907	0310	36.5	85537.50	38.80	0	1	0
1135874 200907	0310	36.6	84462.50	38.76	0	1	0
1135974 200907	0310	36.7	85725.00	38.78	0	1	0
1136074 200907	0310	36.8	84150.00	38.88	0	1	0
1136174 200907	0310	36.9	85250.00	38.84	0	1	0
1136274 200907	0310	37.0	84712.50	38.86	0	1	0
1136374 200907	0310	37.1	86687.50	38.87	0	1	0
1136474 200907	0310	37.2	88300.00	39.01	0	1	0
1136574 200907	0310	37.3	86925.00	39.15	0	1	0
1136674 200907	0310	37.4	83400.00	39.11	0	1	0
1136774 200907	0310	37.5	85062.50	39.05	0	1	0
1136874 200907	0310	37.6	82725.00	39.03	0	1	0
1136984 200907	0310	37.7	85100.00	38.95	0	1	0
1137074 200907	0310	37.8	84775.00	38.92	0	1	0
1137174 200907	0310	37.9	87775.00	38.95	0	1	0
1137274 200907	0310	38.0	86500.00	39.07	0	1	0
1137374 200907	0310	38.1	84150.00	39.15	0	1	0
1137483 200907	0310	38.2	85162.50	39.03	0	1	0
1137583 200907	0310	38.3	83837.50	38.89	0	1	0
1137683 200907	0310	38.4	84475.00	38.75	0	1	0
1137783 200907	0310	38.5	85325.00	38.80	0	1	0
1137883 200907	0310	38.6	82850.00	38.81	0	1	0
1137983 200907	0310	38.7	85112.50	38.82	0	1	0
1138083 200907	0310	38.8	85887.50	38.82	0	1	0
1138183 200907	0310	38.9	85550.00	38.87	0	1	0
1138283 200907	0310	39.0	84575.00	38.77	0	1	0
1138383 200907	0310	39.1	86375.00	38.68	0	1	0
1138483 200907	0310	39.2	83400.00	38.78	0	1	0
1138593 200907	0310	39.3	84575.00	38.70	0	1	0
1138693 200907	0310	39.4	84087.50	38.74	0	1	0
1138793 200907	0310	39.5	85837.50	38.72	0	1	0
1138893 200907	0310	39.6	85175.00	38.74	0	1	0
1138993 200907	0310	39.7	85125.00	38.85	0	1	0
1139093 200907	0310	39.8	84637.50	38.85	0	1	0
1139193 200907	0310	39.9	85350.00	38.79	0	1	0
1139293 200907	0310	40.0	84900.00	38.78	0	1	0
1139392 200907	0310	40.1	83225.00	38.80	0	1	0
1139492 200907	0310	40.2	85937.50	38.65	0	1	0
1139602 200907	0310	40.3	84300.00	38.77	0	1	0
1139702 200907	0310	40.4	86012.50	38.76	0	1	0
1139802 200907	0310	40.5	88025.00	38.84	0	1	0
1139902 200907	0310	40.6	83762.50	38.94	0	1	0
1140002 200907	0310	40.7	84162.50	38.88	0	1	0
1140102 200907	0310	40.8	87237.50	38.83	0	1	0
1140202 200907	0310	40.9	85712.50	38.95	0	1	0
1140302 200907	0310	41.0	85937.50	38.97	0	1	0
1140402 200907	0310	41.1	83925.00	39.01	0	1	0
1140502 200907	0310	41.2	83625.00	39.05	0	1	0
1140602 200907	0310	41.3	84250.00	38.94	0	1	0
1140702 200907	0310	41.4	85862.50	38.94	0	1	0
1140802 200907	0310	41.5	84700.00	38.93	0	1	0
1140902 200907	0310	41.6	84262.50	38.78	0	1	0
1141002 200907	0310	41.7	86362.50	38.81	0	1	0
1141102 200907	0310	41.8	82350.00	38.90	0	1	0
1141202 200907	0310	41.9	84737.50	38.68	0	1	0
1141302 200907	0310	42.0	87162.50	38.64	0	1	0
1141402 200907	0310	42.1	85825.00	38.70	0	1	0
1141502 200907	0310	42.2	86462.50	38.78	0	1	0
1141612 200907	0310	42.3	85225.00	38.91	0	1	0
1141712 200907	0310	42.4	83937.50	38.95	0	1	0
1141811 200907	0310	42.5	84000.00	38.87	0	1	0
1141911 200907	0310	42.6	86687.50	38.83	0	1	0
1142011 200907	0310	42.7	85450.00	38.94	0	1	0
1142111 200907	0310	42.8	87425.00	38.90	0	1	0
1142211 200907	0310	42.9	84312.50	39.13	0	1	0
1142311 200907	0310	43.0	87112.50	39.11	0	1	0
1142411 200907	0310	43.1	84412.50	39.11	0	1	0
1142511 200907	0310	43.2	85950.00	39.05	0	1	0
1142621 200907	0310	43.3	86225.00	39.02	0	1	0
1142721 200907	0310	43.4	86050.00	39.07	0	1	0
1142821 200907	0310	43.5	87800.00	39.16	0	1	0
1142921 200907	0310	43.6	86062.50	39.33	0	1	0
1143021 200907	0310	43.7	85325.00	39.31	0	1	0
1143121 200907	0310	43.8	83875.00	39.30	0	1	0
1143221 200907	0310	43.9	86587.50	39.14	0	1	0
1143321 200907	0310	44.0	83775.00	39.24	0	1	0
1143421 200907	0310	44.1	86800.00	39.09	0	1	0
1143521 200907	0310	44.2	84737.50	39.20	0	1	0
1143631 200907	0310	44.3	85025.00	39.15	0	1	0
1143721 200907	0310	44.4	85562.50	39.09	0	1	0
1143831 200907	0310	44.5	85200.00	39.07	0	1	0
1143931 200907	0310	44.6	85662.50	38.95	0	1	0
1144030 200907	0310	44.7	84062.50	38.93	0	1	0
1144130 200907	0310	44.8	84400.00	38.88	0	1	0
1144230 200907	0310	44.9	85587.50	38.90	0	1	0
1144330 200907	0310	45.0	86087.50	38.86	0	1	0
1144430 200907	0310	45.1	82862.50	38.96	0	1	0
1144530 200907	0310	45.2	85062.50	38.78	0	1	0
1144630 200907	0310	45.3	86687.50	38.80	0	1	0
1144730 200907	0310	45.4	84212.50	38.87	0	1	0
1144830 200907	0310	45.5	84987.50	38.81	0	1	0
1144930 200907	0310	45.6	84587.50	38.80	0	1	0
1145030 200907	0310	45.7	84212.50	38.75	0	1	0
1145130 200907	0310	45.8	83512.50	38.76	0	1	0
1145230 200907	0310	45.9	85987.50	38.72	0	1	0
1145330 200907	0310	46.0	85187.50	38.74	0	1	0
1145430 200907	0310	46.1	83637.50	38.70	0	1	0
1145530 200907	0310	46.2	85412.50	38.73	0	1	0
1145640 200907	0310	46.3	85675.00	38.75	0	1	0
1145739 200907	0310	46.4	83500.00	38.70	0	1	0
1145839 200907	0310	46.5	85137.50	38.67	0	1	0
1145939 200907	0310	46.6	85387.50	38.68	0	1	0
1146039 200907	0310	46.7	86050.00	38.71	0	1	0
1146139 200907	0310	46.8	86837.50	38.80	0	1	0
1146239 200907	0310	46.9	84625.00	38.95	0	1	0
1146339 200907	0310	47.0	84787.50	38.89	0	1	0
1146439 200907	0310	47.1	83700.00	38.87	0	1	0
1146539 200907	0310	47.2	84300.00	38.87	0	1	0
1146649 200907	0310	47.3	85187.50	38.82	0	1	0
1146749 200907	0310	47.4	86125.00	38.80	0	1	0
1146849 200907	0310	47.5	87262.50	38.92	0	1	0
1146949 200907	0310	47.6	86300.00	39.01	0	1	0
1147049 200907	0310	47.7	86512.50	39.05	0	1	0
1147149 200907	0310	47.8	82812.50	39.07	0	1	0
1147249 200907	0310	47.9	86175.00	38.89	0	1	0
1147349 200907	0310	48.0	85337.50	38.96	0	1	0
1147449 200907	0310	48.1	86725.00	38.99	0	1	0
1147548 200907	0310	48.2	83662.50	39.12	0	1	0
1147649 200907	0310	48.3	87450.00	39.09	0	1	0
1147748 200907	0310	48.4	83712.50	39.20	0	1	0
1147858 200907	0310	48.5	83825.00	39.09	0	1	0
1147948 200907	0310	48.6	84687.50	38.93	0	1	0
1148058 200907	0310	48.7	84887.50	38.86	0	1	0
1148148 200907	0310	48.8	84937.50	38.79	0	1	0
1148248 200907	0310	48.9	84537.50	38.88	0	1	0
1148358 200907	0310	49.0	85175.00	38.81	0	1	0
1148458 200907	0310	49.1	85225.00	38.80	0	1	0
1148558 200907	0310	49.2	84362.50	38.73	0	1	0
1148658 200907	0310	49.3	85175.00	38.77	0	1	0
1148758 200907	0310	49.4	83762.50	38.66	0	1	0
1148858 200907	0310	49.5	85375.00	38.67	0	1	0
1148958 200907	0310	49.6	86675.00	38.74	0	1	0
1149058 200907	0310	49.7	86712.50	38.83	0	1	0
1149158 200907	0310	49.8	84750.00	38.91	0	1	0
1149258 200907	0310	49.9	83550.00	38.90	0	1	0
1149357 200907	0310	50.0	85075.00	38.85	0	1	0
1149457 200907	0310	50.1	84337.50	38.85	0	1	0
1149558 200907	0310	50.2	86512.50	38.81	0	1	0
1149657 200907	0310	50.3	85825.00	38.91	0	1	0
1149767 200907	0310	50.4	82125.00	38.94	0	1	0
1149867 200907	0310	50.5	85137.50	38.86	0	1	0
1149967 200907	0310	50.6	85362.50	38.85	0	1	0
1150067 200907	0310	50.7	83900.00	38.79	0	1	0
1150167 200907	0310	50.8	85350.00	38.67	0	1	0
1150267 200907	0310	50.9	82012.50	38.69	0	1	0
1150367 200907	0310	51.0	84625.00	38.62	0	1	0
1150467 200907	0310	51.1	84025.00	38.60	0	1	0
1150567 200907	0310	51.2	86037.50	38.59	0	1	0
1150667 200907	0310	51.3	81362.50	38.57	0	1	0
1150777 200907	0310	51.4	83650.00	38.37	0	1	0
1150877 200907	0310	51.5	87150.00	38.44	0	1	0
1150977 200907	0310	51.6	84950.00	38.53	0	1	0
1151077 200907	0310	51.7	85487.50	38.51	0	1	0
1151176 200907	0310	51.8	86037.50	38.58	0	1	0
1151276 200907	0310	51.9	86212.50	38.61	0	1	0
1151376 200907	0310	52.0	86500.00	38.80	0	1	0
1151476 200907	0310	52.1	84837.50	38.88	0	1	0
1151576 200907	0310	52.2	87475.00	38.92	0	1	0
1151676 200907	0310	52.3	86062.50	38.98	0	1	0
1151776 200907	0310	52.4	86487.50	39.20	0	1	0
1151876 200907	0310	52.5	83175.00	39.32	0	1	0
1151976 200907	0310	52.6	86725.00	39.15	0	1	0
1152086 200907	0310	52.7	84637.50	39.22	0	1	0
1152176 200907	0310	52.8	86762.50	39.19	0	1	0
1152276 200907	0310	52.9	86475.00	39.22	0	1	0
1152376 200907	0310	53.0	85462.50	39.23	0	1	0
1152476 200907	0310	53.1	84962.50	39.18	0	1	0
1152586 200907	0310	53.2	84687.50	39.19	0	1	0
1152676 200907	0310	53.3	83375.00	39.06	0	1	0
1152786 200907	0310	53.4	85937.50	38.94	0	1	0
1152886 200907	0310	53.5	82600.00	38.92	0	1	0
1152986 200907	0310	53.6	84200.00	38.89	0	1	0
1153085 200907	0310	53.7	83950.00	38.78	0	1	0
1153185 200907	0310	53.8	83250.00	38.75	0	1	0
1153285 200907	0310	53.9	85050.00	38.59	0	1	0
1153385 200907	0310	54.0	85750.00	38.53	0	1	0
1153485 200907	0310	54.1	87875.00	38.54	0	1	0
1153585 200907	0310	54.2	85962.50	38.67	0	1	0
1153685 200907	0310	54.3	84137.50	38.73	0	1	0
1153795 200907	0310	54.4	83287.50	38.76	0	1	0
1153895 200907	0310	54.5	84812.50	38.64	0	1	0
1153995 200907	0310	54.6	85037.50	38.74	0	1	0
1154095 200907	0310	54.7	84800.00	38.78	0	1	0
1154195 200907	0310	54.8	84112.50	38.82	0	1	0
1154295 200907	0310	54.9	85750.00	38.86	0	1	0
1154395 200907	0310	55.0	84612.50	38.89	0	1	0
1154495 200907	0310	55.1	86250.00	38.84	0	1	0
1154595 200907	0310	55.2	86000.00	38.76	0	1	0
1154695 200907	0310	55.3	85662.50	38.77	0	1	0
1154805 200907	0310	55.4	85425.00	38.83	0	1	0
1154905 200907	0310	55.5	86112.50	38.93	0	1	0
1155004 200907	0310	55.6	86312.50	38.99	0	1	0
1155104 200907	0310	55.7	84962.50	39.05	0	1	0
1155204 200907	0310	55.8	84562.50	39.05	0	1	0
1155304 200907	0310	55.9	87450.00	39.07	0	1	0
1155404 200907	0310	56.0	87112.50	39.15	0	1	0
1155504 200907	0310	56.1	87237.50	39.26	0	1	0
1155604 200907	0310	56.2	85700.00	39.31	0	1	0
1155704 200907	0310	56.3	83862.50	39.29	0	1	0
1155804 200907	0310	56.4	84962.50	39.21	0	1	0
1155904 200907	0310	56.5	85075.00	39.19	0	1	0
1156004 200907	0310	56.6	83812.50	39.15	0	1	0
1156114 200907	0310	56.7	83987.50	39.03	0	1	0
1156204 200907	0310	56.8	86637.50	38.99	0	1	0
1156304 200907	0310	56.9	84687.50	39.08	0	1	0
1156404 200907	0310	57.0	86212.50	38.96	0	1	0
1156504 200907	0310	57.1	84100.00	38.92	0	1	0
1156614 200907	0310	57.2	86762.50	38.78	0	1	0
1156704 200907	0310	57.3	85812.50	38.82	0	1	0
1156814 200907	0310	57.4	85175.00	38.91	0	1	0
1156914 200907	0310	57.5	85450.00	38.92	0	1	0
1157014 200907	0310	57.6	84512.50	38.94	0	1	0
1157113 200907	0310	57.7	83975.00	38.97	0	1	0
1157213 200907	0310	57.8	85362.50	38.97	0	1	0
1157313 200907	0310	57.9	88237.50	38.91	0	1	0
1157413 200907	0310	58.0	86762.50	39.07	0	1	0
1157513 200907	0310	58.1	84687.50	39.10	0	1	0
1157613 200907	0310	58.2	85350.00	39.12	0	1	0
1157713 200907	0310	58.3	85700.00	39.06	0	1	0
1157823 200907	0310	58.4	85687.50	39.05	0	1	0
1157923 200907	0310	58.5	87550.00	39.08	0	1	0
1158023 200907	0310	58.6	84087.50	39.17	0	1	0
1158123 200907	0310	58.7	83512.50	39.15	0	1	0
1158223 200907	0310	58.8	85075.00	39.13	0	1	0
1158323 200907	0310	58.9	85700.00	39.12	0	1	0
1158423 200907	0310	59.0	87850.00	39.01	0	1	0
1158523 200907	0310	59.1	85037.50	39.05	0	1	0
1158623 200907	0310	59.2	85187.50	39.07	0	1	0
1158723 200907	0310	59.3	85275.00	39.06	0	1	0
1158833 200907	0310	59.4	85187.50	39.04	0	1	0
1158933 200907	0310	59.5	85062.50	39.02	0	1	0
1159033 200907	0310	59.6	84012.50	38.91	0	1	0
1159133 200907	0310	59.7	84075.00	38.91	0	1	0
1159233 200907	0310	59.8	84925.00	38.93	0	1	0
1159333 200907	0310	59.9	85487.50	38.92	0	1	0
1159433 200907	0311	0.0	85012.50	38.91	0	1	0
1159523 200907	0311	0.1	86575.00	38.79	0	1	0
1159633 200907	0311	0.2	84200.00	38.86	0	1	0
1159733 200907	0311	0.3	85612.50	38.81	0	1	0
1159833 200907	0311	0.4	86200.00	38.83	0	1	0
1159933 200907	0311	0.5	86700.00	38.87	0	1	0
1200033 200907	0311	0.6	85187.50	38.95	0	1	0
1200133 200907	0311	0.7	84912.50	39.00	0	1	0
1200233 200907	0311	0.8	83900.00	39.04	0	1	0
1200333 200907	0311	0.9	84162.50	38.99	0	1	0
1200433 200907	0311	1.0	87575.00	38.93	0	1	0
1200533 200907	0311	1.1	86162.50	39.05	0	1	0
1200633 200907	0311	1.2	85837.50	39.03	0	1	0
1200733 200907	0311	1.3	86612.50	39.10	0	1	0
1200843 200907	0311	1.4	86825.00	39.15	0	1	0
1200943 200907	0311	1.5	84562.50	39.17	0	1	0
1201043 200907	0311	1.6	85975.00	39.08	0	1	0
1201143 200907	0311	1.7	84562.50	39.11	0	1	0
1201243 200907	0311	1.8	85975.00	39.10	0	1	0
1201343 200907	0311	1.9	85700.00	39.19	0	1	0
1201443 200907	0311	2.0	86050.00	39.26	0	1	0
1201543 200907	0311	2.1	84712.50	39.19	0	1	0
1201642 200907	0311	2.2	86562.50	39.13	0	1	0
1201743 200907	0311	2.3	85137.50	39.16	0	1	0
1201853 200907	0311	2.4	84587.50	39.09	0	1	0
1201952 200907	0311	2.5	84900.00	38.99	0	1	0
1202052 200907	0311	2.6	85300.00	39.01	0	1	0
1202152 200907	0311	2.7	85425.00	38.98	0	1	0
1202252 200907	0311	2.8	84750.00	39.02	0	1	0
1202352 200907	0311	2.9	85850.00	38.96	0	1	0
1202452 200907	0311	3.0	85075.00	38.97	0	1	0
1202552 200907	0311	3.1	83487.50	38.92	0	1	0
1202652 200907	0311	3.2	86675.00	38.87	0	1	0
1202752 200907	0311	3.3	85737.50	38.87	0	1	0
1202852 200907	0311	3.4	84112.50	38.90	0	1	0
1202952 200907	0311	3.5	85462.50	38.88	0	1	0
1203052 200907	0311	3.6	84462.50	38.90	0	1	0
1203162 200907	0311	3.7	84900.00	38.87	0	1	0
1203252 200907	0311	3.8	84312.50	38.84	0	1	0
1203352 200907	0311	3.9	84775.00	38.82	0	1	0
1203452 200907	0311	4.0	85287.50	38.78	0	1	0
1203552 200907	0311	4.1	85087.50	38.78	0	1	0
1203662 200907	0311	4.2	83487.50	38.86	0	1	0
1203761 200907	0311	4.3	85237.50	38.71	0	1	0
1203862 200907	0311	4.4	85625.00	38.69	0	1	0
1203961 200907	0311	4.5	86587.50	38.76	0	1	0
1204061 200907	0311	4.6	84675.00	38.81	0	1	0
1204161 200907	0311	4.7	84675.00	38.82	0	1	0
1204261 200907	0311	4.8	85225.00	38.81	0	1	0
1204361 200907	0311	4.9	86037.50	38.85	0	1	0
1204461 200907	0311	5.0	83212.50	38.91	0	1	0
1204561 200907	0311	5.1	84512.50	38.81	0	1	0
1204661 200907	0311	5.2	84812.50	38.79	0	1	0
1204761 200907	0311	5.3	85412.50	38.85	0	1	0
1204871 200907	0311	5.4	83762.50	38.85	0	1	0
1204971 200907	0311	5.5	84212.50	38.77	0	1	0
1205071 200907	0311	5.6	85237.50	38.66	0	1	0
1205171 200907	0311	5.7	85762.50	38.69	0	1	0
1205271 200907	0311	5.8	84075.00	38.74	0	1	0
1205371 200907	0311	5.9	84987.50	38.69	0	1	0
1205471 200907	0311	6.0	86200.00	38.64	0	1	0
1205570 200907	0311	6.1	84262.50	38.77	0	1	0
1205670 200907	0311	6.2	84700.00	38.76	0	1	0
1205770 200907	0311	6.3	85012.50	38.76	0	1	0
1205880 200907	0311	6.4	85862.50	38.74	0	1	0
1205980 200907	0311	6.5	84950.00	38.83	0	1	0
1206080 200907	0311	6.6	85200.00	38.87	0	1	0
1206180 200907	0311	6.7	84237.50	38.87	0	1	0
1206280 200907	0311	6.8	84687.50	38.80	0	1	0
1206380 200907	0311	6.9	85012.50	38.82	0	1	0
1206480 200907	0311	7.0	84962.50	38.83	0	1	0
1206580 200907	0311	7.1	85775.00	38.77	0	1	0
1206680 200907	0311	7.2	86062.50	38.84	0	1	0
1206780 200907	0311	7.3	85737.50	38.90	0	1	0
1206880 200907	0311	7.4	86700.00	38.93	0	1	0
1206980 200907	0311	7.5	83587.50	38.97	0	1	0
1207080 200907	0311	7.6	83200.00	38.91	0	1	0
1207190 200907	0311	7.7	86050.00	38.82	0	1	0
1207280 200907	0311	7.8	89875.00	38.90	0	1	0
1207379 200907	0311	7.9	86200.00	39.13	0	1	0
1207479 200907	0311	8.0	84750.00	39.19	0	1	0
1207579 200907	0311	8.1	87225.00	39.18	0	1	0
1207689 200907	0311	8.2	84087.50	39.24	0	1	0
1207779 200907	0311	8.3	86237.50	39.15	0	1	0
1207889 200907	0311	8.4	86037.50	39.18	0	1	0
1207989 200907	0311	8.5	86000.00	39.15	0	1	0
1208089 200907	0311	8.6	84837.50	39.25	0	1	0
1208189 200907	0311	8.7	85400.00	39.33	0	1	0
1208289 200907	0311	8.8	85275.00	39.30	0	1	0
1208389 200907	0311	8.9	85075.00	39.09	0	1	0
1208489 200907	0311	9.0	86562.50	39.04	0	1	0
1208589 200907	0311	9.1	85837.50	39.12	0	1	0
1208689 200907	0311	9.2	84712.50	39.06	0	1	0
1208789 200907	0311	9.3	85975.00	39.09	0	1	0
1208899 200907	0311	9.4	84962.50	39.08	0	1	0
1208999 200907	0311	9.5	84962.50	39.03	0	1	0
1209099 200907	0311	9.6	87375.00	38.98	0	1	0
1209198 200907	0311	9.7	86750.00	39.10	0	1	0
1209298 200907	0311	9.8	84050.00	39.16	0	1	0
1209398 200907	0311	9.9	85475.00	39.10	0	1	0
1209498 200907	0311	10.0	85800.00	39.12	0	1	0
1209597 200907	0311	10.1	85925.00	39.09	0	1	0
1209697 200907	0311	10.2	85450.00	39.09	0	1	0
1209797 200907	0311	10.3	83175.00	39.12	0	1	0
1209907 200907	0311	10.4	87025.00	39.00	0	1	0
1210007 200907	0311	10.5	84762.50	39.09	0	1	0
1210107 200907	0311	10.6	88337.50	39.08	0	1	0
1210207 200907	0311	10.7	87012.50	39.12	0	1	0
1210307 200907	0311	10.8	85075.00	39.14	0	1	0
1210407 200907	0311	10.9	87012.50	39.18	0	1	0
1210507 200907	0311	11.0	88112.50	39.25	0	1	0
1210607 200907	0311	11.1	83775.00	39.35	0	1	0
1210707 200907	0311	11.2	86987.50	39.26	0	1	0
1210807 200907	0311	11.3	84800.00	39.33	0	1	0
1210907 200907	0311	11.4	85325.00	39.40	0	1	0
1211007 200907	0311	11.5	85325.00	39.32	0	1	0
1211107 200907	0311	11.6	86787.50	39.35	0	1	0
1211217 200907	0311	11.7	84725.00	39.28	0	1	0
1211317 200907	0311	11.8	84237.50	39.18	0	1	0
1211406 200907	0311	11.9	84825.00	39.14	0	1	0
1211517 200907	0311	12.0	86150.00	39.04	0	1	0
1211606 200907	0311	12.1	85075.00	38.95	0	1	0
1211716 200907	0311	12.2	85500.00	39.01	0	1	0
1211816 200907	0311	12.3	84937.50	38.94	0	1	0
1211916 200907	0311	12.4	82237.50	38.95	0	1	0
1212016 200907	0311	12.5	82237.50	38.81	0	1	0
1212116 200907	0311	12.6	86925.00	38.67	0	1	0
1212216 200907	0311	12.7	88437.50	38.68	0	1	0
1212316 200907	0311	12.8	87787.50	38.85	0	1	0
1212416 200907	0311	12.9	86350.00	39.01	0	1	0
1212516 200907	0311	13.0	85287.50	39.07	0	1	0
1212616 200907	0311	13.1	84787.50	39.03	0	1	0
1212716 200907	0311	13.2	84850.00	39.02	0	1	0
1212816 200907	0311	13.3	83875.00	38.99	0	1	0
1212926 200907	0311	13.4	84050.00	38.94	0	1	0
1213026 200907	0311	13.5	84050.00	39.03	0	1	0
1213126 200907	0311	13.6	84925.00	39.11	0	1	0
1213226 200907	0311	13.7	85012.50	39.02	0	1	0
1213326 200907	0311	13.8	85275.00	38.86	0	1	0
1213425 200907	0311	13.9	86162.50	38.75	0	1	0
1213525 200907	0311	14.0	85462.50	38.74	0	1	0
1213625 200907	0311	14.1	85462.50	38.75	0	1	0
1213725 200907	0311	14.2	85925.00	38.78	0	1	0
1213825 200907	0311	14.3	86225.00	38.83	0	1	0
1213935 200907	0311	14.4	86100.00	38.93	0	1	0
1214035 200907	0311	14.5	87075.00	39.03	0	1	0
1214135 200907	0311	14.6	85700.00	39.16	0	1	0
1214235 200907	0311	14.7	86425.00	39.20	0	1	0
1214335 200907	0311	14.8	85525.00	39.26	0	1	0
1214435 200907	0311	14.9	84600.00	39.27	0	1	0
1214535 200907	0311	15.0	85625.00	39.20	0	1	0
1214635 200907	0311	15.1	84775.00	39.21	0	1	0
1214735 200907	0311	15.2	88100.00	39.18	0	1	0
1214835 200907	0311	15.3	85050.00	39.28	0	1	0
1214945 200907	0311	15.4	85150.00	39.22	0	1	0
1215045 200907	0311	15.5	85150.00	39.18	0	1	0
1215135 200907	0311	15.6	86075.00	39.09	0	1	0
1215245 200907	0311	15.7	86887.50	39.11	0	1	0
1215345 200907	0311	15.8	85037.50	39.13	0	1	0
1215444 200907	0311	15.9	85612.50	39.11	0	1	0
1215545 200907	0311	16.0	85087.50	39.16	0	1	0
1215644 200907	0311	16.1	83775.00	39.13	0	1	0
1215744 200907	0311	16.2	84600.00	39.09	0	1	0
1215844 200907	0311	16.3	85437.50	38.93	0	1	0
1215944 200907	0311	16.4	84625.00	38.95	0	1	0
1216044 200907	0311	16.5	84625.00	38.92	0	1	0
1216144 200907	0311	16.6	84387.50	38.90	0	1	0
1216244 200907	0311	16.7	85525.00	38.82	0	1	0
1216344 200907	0311	16.8	85550.00	38.76	0	1	0
1216444 200907	0311	16.9	85575.00	38.79	0	1	0
1216544 200907	0311	17.0	85712.50	38.78	0	1	0
1216644 200907	0311	17.1	86412.50	38.81	0	1	0
1216744 200907	0311	17.2	84912.50	38.93	0	1	0
1216844 200907	0311	17.3	87087.50	38.94	0	1	0
1216954 200907	0311	17.4	85625.00	39.02	0	1	0
1217054 200907	0311	17.5	85175.00	39.06	0	1	0
1217154 200907	0311	17.6	85087.50	39.09	0	1	0
1217254 200907	0311	17.7	84962.50	39.12	0	1	0
1217354 200907	0311	17.8	85050.00	39.09	0	1	0
1217454 200907	0311	17.9	86500.00	39.07	0	1	0
1217553 200907	0311	18.0	85125.00	39.11	0	1	0
1217653 200907	0311	18.1	86487.50	39.09	0	1	0
1217753 200907	0311	18.2	84112.50	39.09	0	1	0
1217853 200907	0311	18.3	85675.00	39.05	0	1	0
1217963 200907	0311	18.4	85025.00	38.99	0	1	0
1218063 200907	0311	18.5	83937.50	38.96	0	1	0
1218163 200907	0311	18.6	86350.00	38.91	0	1	0
1218263 200907	0311	18.7	84712.50	38.97	0	1	0
1218363 200907	0311	18.8	86737.50	38.95	0	1	0
1218463 200907	0311	18.9	84062.50	39.03	0	1	0
1218563 200907	0311	19.0	84250.00	38.92	0	1	0
1218663 200907	0311	19.1	85862.50	38.88	0	1	0
1218763 200907	0311	19.2	83725.00	38.85	0	1	0
1218863 200907	0311	19.3	85412.50	38.84	0	1	0
1218963 200907	0311	19.4	83450.00	38.82	0	1	0
1219063 200907	0311	19.5	84700.00	38.75	0	1	0
1219163 200907	0311	19.6	85400.00	38.79	0	1	0
1219273 200907	0311	19.7	84862.50	38.74	0	1	0
1219363 200907	0311	19.8	84537.50	38.75	0	1	0
1219463 200907	0311	19.9	85350.00	38.65	0	1	0
1219563 200907	0311	20.0	84900.00	38.71	0	1	0
1219663 200907	0311	20.1	84087.50	38.74	0	1	0
1219773 200907	0311	20.2	85675.00	38.66	0	1	0
1219863 200907	0311	20.3	88187.50	38.75	0	1	0
1219972 200907	0311	20.4	85400.00	38.87	0	1	0
1220072 200907	0311	20.5	85400.00	38.96	0	1	0
1220172 200907	0311	20.6	86087.50	38.99	0	1	0
1220272 200907	0311	20.7	83437.50	39.02	0	1	0
1220372 200907	0311	20.8	84050.00	38.96	0	1	0
1220472 200907	0311	20.9	84375.00	38.94	0	1	0
1220572 200907	0311	21.0	81850.00	38.89	0	1	0
1220672 200907	0311	21.1	85075.00	38.75	0	1	0
1220772 200907	0311	21.2	86850.00	38.80	0	1	0
1220872 200907	0311	21.3	83987.50	38.85	0	1	0
1220982 200907	0311	21.4	87912.50	38.66	0	1	0
1221082 200907	0311	21.5	87912.50	38.78	0	1	0
1221182 200907	0311	21.6	87912.50	38.89	0	1	0
1221282 200907	0311	21.7	87725.00	38.97	0	1	0
1221382 200907	0311	21.8	83812.50	39.16	0	1	0
1221482 200907	0311	21.9	87175.00	39.15	0	1	0
1221582 200907	0311	22.0	87275.00	39.28	0	1	0
1221682 200907	0311	22.1	85837.50	39.52	0	1	0
1221782 200907	0311	22.2	87425.00	39.56	0	1	0
1221882 200907	0311	22.3	85062.50	39.58	0	1	0
1221992 200907	0311	22.4	85262.50	39.63	0	1	0
1222092 200907	0311	22.5	85262.50	39.51	0	1	0
1222191 200907	0311	22.6	86300.00	39.39	0	1	0
1222291 200907	0311	22.7	85475.00	39.32	0	1	0
1222391 200907	0311	22.8	85262.50	39.22	0	1	0
1222491 200907	0311	22.9	87862.50	39.29	0	1	0
1222591 200907	0311	23.0	84725.00	39.32	0	1	0
1222691 200907	0311	23.1	84437.50	39.20	0	1	0
1222791 200907	0311	23.2	86762.50	39.14	0	1	0
1222891 200907	0311	23.3	86587.50	39.11	0	1	0
1222991 200907	0311	23.4	84850.00	39.18	0	1	0
1223091 200907	0311	23.5	86950.00	39.16	0	1	0
1223191 200907	0311	23.6	84237.50	39.23	0	1	0
1223291 200907	0311	23.7	85637.50	39.14	0	1	0
1223391 200907	0311	23.8	84575.00	39.15	0	1	0
1223491 200907	0311	23.9	85812.50	39.12	0	1	0
1223591 200907	0311	24.0	86162.50	39.03	0	1	0
1223691 200907	0311	24.1	83000.00	39.09	0	1	0
1223791 200907	0311	24.2	85950.00	39.03	0	1	0
1223891 200907	0311	24.3	85187.50	38.99	0	1	0
1224001 200907	0311	24.4	85100.00	38.93	0	1	0
1224100 200907	0311	24.5	84137.50	38.94	0	1	0
1224200 200907	0311	24.6	85400.00	38.81	0	1	0
1224300 200907	0311	24.7	86137.50	38.86	0	1	0
1224400 200907	0311	24.8	85650.00	38.89	0	1	0
1224500 200907	0311	24.9	83150.00	38.93	0	1	0
1224600 200907	0311	25.0	87700.00	38.81	0	1	0
1224700 200907	0311	25.1	86675.00	38.88	0	1	0
1224800 200907	0311	25.2	85300.00	39.05	0	1	0
1224900 200907	0311	25.3	85325.00	39.02	0	1	0
1225010 200907	0311	25.4	86412.50	39.03	0	1	0
1225110 200907	0311	25.5	86587.50	39.08	0	1	0
1225210 200907	0311	25.6	84875.00	39.20	0	1	0
1225310 200907	0311	25.7	82750.00	39.17	0	1	0
1225410 200907	0311	25.8	83787.50	39.02	0	1	0
1225510 200907	0311	25.9	83412.50	38.94	0	1	0
1225610 200907	0311	26.0	82875.00	38.95	0	1	0
1225710 200907	0311	26.1	84162.50	38.73	0	1	0
1225810 200907	0311	26.2	83362.50	38.62	0	1	0
1225909 200907	0311	26.3	86362.50	38.53	0	1	0
1226020 200907	0311	26.4	85550.00	38.58	0	1	0
1226119 200907	0311	26.5	85475.00	38.54	0	1	0
1226219 200907	0311	26.6	86487.50	38.49	0	1	0
1226319 200907	0311	26.7	88062.50	38.56	0	1	0
1226419 200907	0311	26.8	85075.00	38.80	0	1	0
1226519 200907	0311	26.9	86375.00	38.86	0	1	0
1226619 200907	0311	27.0	85025.00	38.99	0	1	0
1226719 200907	0311	27.1	85287.50	39.09	0	1	0
1226819 200907	0311	27.2	84087.50	39.14	0	1	0
1226919 200907	0311	27.3	85587.50	39.17	0	1	0
1227019 200907	0311	27.4	84812.50	39.14	0	1	0
1227119 200907	0311	27.5	86000.00	39.10	0	1	0
1227219 200907	0311	27.6	83937.50	39.13	0	1	0
1227329 200907	0311	27.7	83812.50	39.01	0	1	0
1227419 200907	0311	27.8	84375.00	38.82	0	1	0
1227519 200907	0311	27.9	84987.50	38.79	0	1	0
1227619 200907	0311	28.0	84662.50	38.73	0	1	0
1227719 200907	0311	28.1	85962.50	38.71	0	1	0
1227829 200907	0311	28.2	87450.00	38.74	0	1	0
1227918 200907	0311	28.3	85412.50	38.89	0	1	0
1228028 200907	0311	28.4	84212.50	38.88	0	1	0
1228129 200907	0311	28.5	86150.00	38.86	0	1	0
1228228 200907	0311	28.6	85400.00	38.86	0	1	0
1228328 200907	0311	28.7	84912.50	38.93	0	1	0
1228428 200907	0311	28.8	86025.00	38.98	0	1	0
1228528 200907	0311	28.9	85275.00	39.05	0	1	0
1228628 200907	0311	29.0	84537.50	39.07	0	1	0
1228728 200907	0311	29.1	87887.50	39.06	0	1	0
1228828 200907	0311	29.2	84825.00	39.15	0	1	0
1228928 200907	0311	29.3	87800.00	39.03	0	1	0
1229038 200907	0311	29.4	83675.00	39.14	0	1	0
1229138 200907	0311	29.5	83787.50	39.11	0	1	0
1229238 200907	0311	29.6	84975.00	39.01	0	1	0
1229338 200907	0311	29.7	85037.50	38.99	0	1	0
1229438 200907	0311	29.8	86437.50	38.99	0	1	0
1229538 200907	0311	29.9	87937.50	39.01	0	1	0
1229638 200907	0311	30.0	85612.50	39.13	0	1	0
1229738 200907	0311	30.1	84437.50	39.18	0	1	0
1229838 200907	0311	30.2	83262.50	39.02	0	1	0
1229938 200907	0311	30.3	84875.00	38.95	0	1	0
1230048 200907	0311	30.4	84562.50	38.82	0	1	0
1230147 200907	0311	30.5	84037.50	38.86	0	1	0
1230247 200907	0311	30.6	84362.50	38.87	0	1	0
1230348 200907	0311	30.7	85187.50	38.85	0	1	0
1230447 200907	0311	30.8	85012.50	38.85	0	1	0
1230547 200907	0311	30.9	85575.00	38.79	0	1	0
1230647 200907	0311	31.0	86837.50	38.68	0	1	0
1230747 200907	0311	31.1	84750.00	38.74	0	1	0
1230847 200907	0311	31.2	86250.00	38.75	0	1	0
1230947 200907	0311	31.3	85225.00	38.89	0	1	0
1231047 200907	0311	31.4	85537.50	38.90	0	1	0
1231147 200907	0311	31.5	85700.00	38.94	0	1	0
1231247 200907	0311	31.6	83812.50	39.02	0	1	0
1231347 200907	0311	31.7	84437.50	38.99	0	1	0
1231447 200907	0311	31.8	85650.00	38.96	0	1	0
1231547 200907	0311	31.9	84662.50	38.99	0	1	0
1231647 200907	0311	32.0	85300.00	38.95	0	1	0
1231747 200907	0311	32.1	84437.50	38.88	0	1	0
1231847 200907	0311	32.2	86562.50	38.87	0	1	0
1231947 200907	0311	32.3	82737.50	38.88	0	1	0
1232056 200907	0311	32.4	83887.50	38.77	0	1	0
1232156 200907	0311	32.5	86100.00	38.69	0	1	0
1232256 200907	0311	32.6	83350.00	38.71	0	1	0
1232396 200907	0311	32.7	84462.50	38.69	0	1	0
1232456 200907	0311	32.8	84500.00	38.69	0	1	0
1232556 200907	0311	32.9	86750.00	38.64	0	1	0
1232656 200907	0311	33.0	83375.00	38.73	0	1	0
1232756 200907	0311	33.1	87050.00	38.65	0	1	0
1232856 200907	0311	33.2	85125.00	38.76	0	1	0
1232956 200907	0311	33.3	86962.50	38.70	0	1	0
1233066 200907	0311	33.4	85462.50	38.89	0	1	0
1233166 200907	0311	33.5	83925.00	38.96	0	1	0
1233266 200907	0311	33.6	86412.50	38.86	0	1	0
1233366 200907	0311	33.7	85350.00	39.00	0	1	0
1233466 200907	0311	33.8	84225.00	39.04	0	1	0
1233566 200907	0311	33.9	83975.00	39.03	0	1	0
1233666 200907	0311	34.0	85050.00	38.90	0	1	0
1233766 200907	0311	34.1	84975.00	38.98	0	1	0
1233866 200907	0311	34.2	84075.00	38.89	0	1	0
1233966 200907	0311	34.3	85950.00	38.84	0	1	0
1234066 200907	0311	34.4	85850.00	38.79	0	1	0
1234175 200907	0311	34.5	83400.00	38.81	0	1	0
1234275 200907	0311	34.6	83750.00	38.79	0	1	0
1234375 200907	0311	34.7	85512.50	38.67	0	1	0
1234475 200907	0311	34.8	83062.50	38.67	0	1	0
1234575 200907	0311	34.9	85487.50	38.62	0	1	0
1234675 200907	0311	35.0	86250.00	38.69	0	1	0
1234775 200907	0311	35.1	86962.50	38.74	0	1	0
1234875 200907	0311	35.2	86900.00	38.83	0	1	0
1234975 200907	0311	35.3	88275.00	38.96	0	1	0
1235075 200907	0311	35.4	85362.50	39.07	0	1	0
1235175 200907	0311	35.5	86112.50	39.04	0	1	0
1235275 200907	0311	35.6	87062.50	39.17	0	1	0
1235375 200907	0311	35.7	84137.50	39.31	0	1	0
1235475 200907	0311	35.8	85312.50	39.25	0	1	0
1235575 200907	0311	35.9	83437.50	39.35	0	1	0
1235675 200907	0311	36.0	85350.00	39.26	0	1	0
1235775 200907	0311	36.1	83550.00	39.22	0	1	0
1235875 200907	0311	36.2	85025.00	39.07	0	1	0
1235975 200907	0311	36.3	84475.00	38.98	0	1	0
1236085 200907	0311	36.4	86312.50	38.81	0	1	0
1236184 200907	0311	36.5	85950.00	38.85	0	1	0
1236284 200907	0311	36.6	84287.50	38.85	0	1	0
1236384 200907	0311	36.7	88350.00	38.72	0	1	0
1236484 200907	0311	36.8	85862.50	38.91	0	1	0
1236584 200907	0311	36.9	83937.50	38.94	0	1	0
1236684 200907	0311	37.0	83437.50	38.96	0	1	0
1236784 200907	0311	37.1	83312.50	38.87	0	1	0
1236884 200907	0311	37.2	85237.50	38.86	0	1	0
1236984 200907	0311	37.3	83350.00	38.87	0	1	0
1237094 200907	0311	37.4	85950.00	38.82	0	1	0
1237194 200907	0311	37.5	84950.00	38.81	0	1	0
1237294 200907	0311	37.6	85962.50	38.76	0	1	0
1237394 200907	0311	37.7	83287.50	38.84	0	1	0
1237494 200907	0311	37.8	84462.50	38.61	0	1	0
1237594 200907	0311	37.9	83200.00	38.54	0	1	0
1237694 200907	0311	38.0	85962.50	38.51	0	1	0
1237794 200907	0311	38.1	84712.50	38.63	0	1	0
1237894 200907	0311	38.2	84062.50	38.69	0	1	0
1237994 200907	0311	38.3	85900.00	38.64	0	1	0
1238094 200907	0311	38.4	84962.50	38.75	0	1	0
1238193 200907	0311	38.5	86050.00	38.71	0	1	0
1238293 200907	0311	38.6	82950.00	38.76	0	1	0
1238403 200907	0311	38.7	85112.50	38.62	0	1	0
1238493 200907	0311	38.8	84962.50	38.70	0	1	0
1238593 200907	0311	38.9	85300.00	38.72	0	1	0
1238693 200907	0311	39.0	85425.00	38.82	0	1	0
1238793 200907	0311	39.1	84462.50	38.79	0	1	0
1238903 200907	0311	39.2	85862.50	38.78	0	1	0
1238993 200907	0311	39.3	83762.50	38.86	0	1	0
1239103 200907	0311	39.4	85650.00	38.77	0	1	0
1239203 200907	0311	39.5	86987.50	38.80	0	1	0
1239303 200907	0311	39.6	86012.50	38.84	0	1	0
1239403 200907	0311	39.7	85125.00	38.98	0	1	0
1239503 200907	0311	39.8	86750.00	38.98	0	1	0
1239603 200907	0311	39.9	88125.00	39.06	0	1	0
1239703 200907	0311	40.0	83812.50	39.19	0	1	0
1239803 200907	0311	40.1	84487.50	39.11	0	1	0
1239903 200907	0311	40.2	83925.00	39.12	0	1	0
1240002 200907	0311	40.3	84875.00	39.03	0	1	0
1240112 200907	0311	40.4	84787.50	39.08	0	1	0
1240212 200907	0311	40.5	85450.00	39.04	0	1	0
1240312 200907	0311	40.6	84912.50	38.97	0	1	0
1240412 200907	0311	40.7	87162.50	38.92	0	1	0
1240512 200907	0311	40.8	84850.00	39.01	0	1	0
1240612 200907	0311	40.9	86400.00	38.93	0	1	0
1240712 200907	0311	41.0	87012.50	38.85	0	1	0
1240812 200907	0311	41.1	84525.00	38.99	0	1	0
1240912 200907	0311	41.2	84937.50	39.00	0	1	0
1241012 200907	0311	41.3	84462.50	39.04	0	1	0
1241112 200907	0311	41.4	84875.00	39.02	0	1	0
1241222 200907	0311	41.5	87212.50	39.03	0	1	0
1241322 200907	0311	41.6	85387.50	39.11	0	1	0
1241422 200907	0311	41.7	84137.50	39.13	0	1	0
1241522 200907	0311	41.8	83925.00	38.99	0	1	0
1241622 200907	0311	41.9	86500.00	38.95	0	1	0
1241722 200907	0311	42.0	87412.50	38.95	0	1	0
1241822 200907	0311	42.1	84312.50	38.97	0	1	0
1241921 200907	0311	42.2	87425.00	38.96	0	1	0
1242022 200907	0311	42.3	84812.50	39.07	0	1	0
1242122 200907	0311	42.4	87412.50	39.09	0	1	0
1242231 200907	0311	42.5	86312.50	39.20	0	1	0
1242321 200907	0311	42.6	87062.50	39.16	0	1	0
1242431 200907	0311	42.7	85675.00	39.24	0	1	0
1242531 200907	0311	42.8	85525.00	39.31	0	1	0
1242621 200907	0311	42.9	84462.50	39.38	0	1	0
1242731 200907	0311	43.0	84600.00	39.29	0	1	0
1242831 200907	0311	43.1	85250.00	39.16	0	1	0
1242931 200907	0311	43.2	85187.50	39.20	0	1	0
1243031 200907	0311	43.3	87862.50	39.10	0	1	0
1243131 200907	0311	43.4	85312.50	39.24	0	1	0
1243231 200907	0311	43.5	85725.00	39.15	0	1	0
1243331 200907	0311	43.6	84800.00	39.12	0	1	0
1243431 200907	0311	43.7	86325.00	39.02	0	1	0
1243531 200907	0311	43.8	83662.50	39.05	0	1	0
1243631 200907	0311	43.9	85675.00	38.96	0	1	0
1243731 200907	0311	44.0	86037.50	39.02	0	1	0
1243831 200907	0311	44.1	84912.50	39.08	0	1	0
1243931 200907	0311	44.2	84200.00	39.07	0	1	0
1244030 200907	0311	44.3	83750.00	39.02	0	1	0
1244130 200907	0311	44.4	84350.00	38.84	0	1	0
1244240 200907	0311	44.5	83937.50	38.79	0	1	0
1244340 200907	0311	44.6	86362.50	38.71	0	1	0
1244440 200907	0311	44.7	86937.50	38.78	0	1	0
1244540 200907	0311	44.8	85737.50	38.81	0	1	0
1244640 200907	0311	44.9	87625.00	38.91	0	1	0
1244740 200907	0311	45.0	84450.00	38.99	0	1	0
1244840 200907	0311	45.1	82787.50	38.92	0	1	0
1244940 200907	0311	45.2	85675.00	38.83	0	1	0
1245040 200907	0311	45.3	84337.50	38.89	0	1	0
1245140 200907	0311	45.4	84325.00	38.92	0	1	0
1245250 200907	0311	45.5	85362.50	38.92	0	1	0
1245350 200907	0311	45.6	85937.50	38.98	0	1	0
1245450 200907	0311	45.7	85350.00	38.96	0	1	0
1245550 200907	0311	45.8	85750.00	38.89	0	1	0
1245649 200907	0311	45.9	86762.50	38.89	0	1	0
1245749 200907	0311	46.0	87387.50	38.85	0	1	0
1245850 200907	0311	46.1	85887.50	38.99	0	1	0
1245949 200907	0311	46.2	83650.00	39.12	0	1	0
1246049 200907	0311	46.3	82625.00	39.03	0	1	0
1246149 200907	0311	46.4	86650.00	38.96	0	1	0
1246249 200907	0311	46.5	86800.00	39.06	0	1	0
1246349 200907	0311	46.6	85987.50	39.13	0	1	0
1246459 200907	0311	46.7	82962.50	39.13	0	1	0
1246549 200907	0311	46.8	84412.50	39.02	0	1	0
1246649 200907	0311	46.9	84950.00	38.96	0	1	0
1246749 200907	0311	47.0	84812.50	38.88	0	1	0
1246849 200907	0311	47.1	84437.50	38.76	0	1	0
1246959 200907	0311	47.2	84237.50	38.70	0	1	0
1247059 200907	0311	47.3	82062.50	38.72	0	1	0
1247149 200907	0311	47.4	87412.50	38.70	0	1	0
1247259 200907	0311	47.5	85287.50	38.73	0	1	0
1247359 200907	0311	47.6	84337.50	38.67	0	1	0
1247459 200907	0311	47.7	84425.00	38.59	0	1	0
1247558 200907	0311	47.8	85600.00	38.66	0	1	0
1247658 200907	0311	47.9	84775.00	38.71	0	1	0
1247759 200907	0311	48.0	85900.00	38.70	0	1	0
1247858 200907	0311	48.1	87037.50	38.75	0	1	0
1247958 200907	0311	48.2	85187.50	38.87	0	1	0
1248058 200907	0311	48.3	85862.50	38.91	0	1	0
1248158 200907	0311	48.4	84437.50	39.08	0	1	0
1248268 200907	0311	48.5	86237.50	38.95	0	1	0
1248368 200907	0311	48.6	86512.50	38.99	0	1	0
1248468 200907	0311	48.7	85537.50	39.09	0	1	0
1248568 200907	0311	48.8	85912.50	39.14	0	1	0
1248668 200907	0311	48.9	83350.00	39.15	0	1	0
1248768 200907	0311	49.0	86337.50	39.09	0	1	0
1248868 200907	0311	49.1	86362.50	39.11	0	1	0
1248968 200907	0311	49.2	88437.50	39.08	0	1	0
1249068 200907	0311	49.3	84312.50	39.22	0	1	0
1249168 200907	0311	49.4	85150.00	39.15	0	1	0
1249278 200907	0311	49.5	84400.00	39.19	0	1	0
1249378 200907	0311	49.6	86262.50	39.10	0	1	0
1249477 200907	0311	49.7	84475.00	39.09	0	1	0
1249577 200907	0311	49.8	86150.00	39.04	0	1	0
1249678 200907	0311	49.9	82737.50	39.06	0	1	0
1249778 200907	0311	50.0	85312.50	39.03	0	1	0
1249878 200907	0311	50.1	87112.50	38.98	0	1	0
1249977 200907	0311	50.2	84637.50	39.02	0	1	0
1250077 200907	0311	50.3	87812.50	38.84	0	1	0
1250177 200907	0311	50.4	84312.50	39.00	0	1	0
1250277 200907	0311	50.5	87437.50	38.96	0	1	0
1250377 200907	0311	50.6	87112.50	39.10	0	1	0
1250477 200907	0311	50.7	85700.00	39.14	0	1	0
1250577 200907	0311	50.8	85875.00	39.19	0	1	0
1250677 200907	0311	50.9	86800.00	39.18	0	1	0
1250777 200907	0311	51.0	87725.00	39.37	0	1	0
1250877 200907	0311	51.1	85437.50	39.47	0	1	0
1250987 200907	0311	51.2	85350.00	39.40	0	1	0
1251077 200907	0311	51.3	84625.00	39.43	0	1	0
1251177 200907	0311	51.4	83912.50	39.29	0	1	0
1251287 200907	0311	51.5	85487.50	39.27	0	1	0
1251387 200907	0311	51.6	85612.50	39.18	0	1	0
1251487 200907	0311	51.7	84575.00	39.11	0	1	0
1251587 200907	0311	51.8	86512.50	39.06	0	1	0
1251687 200907	0311	51.9	86450.00	39.09	0	1	0
1251787 200907	0311	52.0	86312.50	39.08	0	1	0
1251887 200907	0311	52.1	84275.00	39.01	0	1	0
1251986 200907	0311	52.2	85662.50	38.96	0	1	0
1252086 200907	0311	52.3	85050.00	38.97	0	1	0
1252186 200907	0311	52.4	84225.00	38.99	0	1	0
1252296 200907	0311	52.5	83050.00	39.01	0	1	0
1252396 200907	0311	52.6	84150.00	38.90	0	1	0
1252496 200907	0311	52.7	84662.50	38.83	0	1	0
1252596 200907	0311	52.8	86800.00	38.84	0	1	0
1252696 200907	0311	52.9	83537.50	38.85	0	1	0
1252796 200907	0311	53.0	83550.00	38.72	0	1	0
1252896 200907	0311	53.1	83200.00	38.59	0	1	0
1252996 200907	0311	53.2	84562.50	38.54	0	1	0
1253096 200907	0311	53.3	85100.00	38.50	0	1	0
1253196 200907	0311	53.4	87075.00	38.50	0	1	0
1253306 200907	0311	53.5	84337.50	38.63	0	1	0
1253406 200907	0311	53.6	86400.00	38.68	0	1	0
1253506 200907	0311	53.7	82612.50	38.79	0	1	0
1253606 200907	0311	53.8	84550.00	38.69	0	1	0
1253706 200907	0311	53.9	86150.00	38.59	0	1	0
1253805 200907	0311	54.0	87162.50	38.71	0	1	0
1253905 200907	0311	54.1	85775.00	38.87	0	1	0
1254005 200907	0311	54.2	84425.00	38.99	0	1	0
1254105 200907	0311	54.3	87350.00	38.98	0	1	0
1254205 200907	0311	54.4	84662.50	39.08	0	1	0
1254305 200907	0311	54.5	86700.00	38.97	0	1	0
1254405 200907	0311	54.6	85687.50	39.08	0	1	0
1254515 200907	0311	54.7	84700.00	39.05	0	1	0
1254605 200907	0311	54.8	85337.50	39.14	0	1	0
1254705 200907	0311	54.9	85337.50	39.18	0	1	0
1254805 200907	0311	55.0	86037.50	39.14	0	1	0
1254905 200907	0311	55.1	84162.50	39.09	0	1	0
1255015 200907	0311	55.2	84200.00	39.02	0	1	0
1255105 200907	0311	55.3	87575.00	39.01	0	1	0
1255205 200907	0311	55.4	86250.00	39.02	0	1	0
1255315 200907	0311	55.5	85725.00	39.09	0	1	0
1255415 200907	0311	55.6	86062.50	39.05	0	1	0
1255515 200907	0311	55.7	85025.00	39.06	0	1	0
1255615 200907	0311	55.8	86375.00	39.08	0	1	0
1255714 200907	0311	55.9	85662.50	39.12	0	1	0
1255814 200907	0311	56.0	86137.50	39.14	0	1	0
1255914 200907	0311	56.1	82725.00	39.14	0	1	0
1256014 200907	0311	56.2	85100.00	39.08	0	1	0
1256114 200907	0311	56.3	85125.00	39.12	0	1	0
1256214 200907	0311	56.4	87375.00	39.01	0	1	0
1256324 200907	0311	56.5	87125.00	39.06	0	1	0
1256424 200907	0311	56.6	85562.50	39.12	0	1	0
1256524 200907	0311	56.7	84637.50	39.10	0	1	0
1256624 200907	0311	56.8	83150.00	39.08	0	1	0
1256724 200907	0311	56.9	84850.00	38.94	0	1	0
1256824 200907	0311	57.0	83950.00	38.90	0	1	0
1256924 200907	0311	57.1	86450.00	38.80	0	1	0
1257024 200907	0311	57.2	84650.00	38.97	0	1	0
1257124 200907	0311	57.3	84450.00	38.95	0	1	0
1257224 200907	0311	57.4	87462.50	38.92	0	1	0
1257334 200907	0311	57.5	85262.50	38.92	0	1	0
1257434 200907	0311	57.6	84287.50	38.84	0	1	0
1257534 200907	0311	57.7	84800.00	38.78	0	1	0
1257634 200907	0311	57.8	85925.00	38.79	0	1	0
1257734 200907	0311	57.9	84200.00	38.91	0	1	0
1257834 200907	0311	58.0	84837.50	38.88	0	1	0
1257933 200907	0311	58.1	86362.50	38.92	0	1	0
1258033 200907	0311	58.2	86800.00	38.92	0	1	0
1258133 200907	0311	58.3	84800.00	39.02	0	1	0
1258233 200907	0311	58.4	85425.00	39.03	0	1	0
1258333 200907	0311	58.5	85687.50	38.94	0	1	0
1258433 200907	0311	58.6	86025.00	38.96	0	1	0
1258543 200907	0311	58.7	84275.00	39.04	0	1	0
1258633 200907	0311	58.8	86275.00	39.02	0	1	0
1258733 200907	0311	58.9	85387.50	39.03	0	1	0
1258833 200907	0311	59.0	83837.50	39.08	0	1	0
1258933 200907	0311	59.1	83100.00	39.04	0	1	0
1259043 200907	0311	59.2	84837.50	38.89	0	1	0
1259133 200907	0311	59.3	85025.00	38.80	0	1	0
1259233 200907	0311	59.4	86112.50	38.81	0	1	0
1259343 200907	0311	59.5	84612.50	38.85	0	1	0
1259442 200907	0311	59.6	84612.50	38.80	0	1	0
1259543 200907	0311	59.7	84212.50	38.73	0	1	0
1259642 200907	0311	59.8	85100.00	38.73	0	1	0
1259742 200907	0311	59.9	86600.00	38.68	0	1	0
1259843 200907	0312	0.0	87275.00	38.73	0	1	0
1259943 200907	0312	0.1	84825.00	38.89	0	1	0
1300043 200907	0312	0.2	83550.00	38.96	0	1	0
1300143 200907	0312	0.3	86175.00	38.91	0	1	0
1300243 200907	0312	0.4	85612.50	38.96	0	1	0
1300353 200907	0312	0.5	85150.00	38.94	0	1	0
1300453 200907	0312	0.6	85087.50	38.96	0	1	0
1300553 200907	0312	0.7	85137.50	38.98	0	1	0
1300653 200907	0312	0.8	84462.50	39.02	0	1	0
1300753 200907	0312	0.9	84275.00	38.99	0	1	0
1300853 200907	0312	1.0	82675.00	38.89	0	1	0
1300953 200907	0312	1.1	84462.50	38.68	0	1	0
1301052 200907	0312	1.2	84562.50	38.67	0	1	0
1301152 200907	0312	1.3	86075.00	38.71	0	1	0
1301253 200907	0312	1.4	84450.00	38.71	0	1	0
1301362 200907	0312	1.5	83650.00	38.66	0	1	0
1301452 200907	0312	1.6	86350.00	38.59	0	1	0
1301562 200907	0312	1.7	85025.00	38.64	0	1	0
1301662 200907	0312	1.8	86700.00	38.64	0	1	0
1301752 200907	0312	1.9	86337.50	38.74	0	1	0
1301862 200907	0312	2.0	85787.50	38.83	0	1	0
1301962 200907	0312	2.1	83100.00	38.97	0	1	0
1302062 200907	0312	2.2	84887.50	38.91	0	1	0
1302162 200907	0312	2.3	86262.50	38.93	0	1	0
1302262 200907	0312	2.4	85200.00	38.93	0	1	0
1302362 200907	0312	2.5	82775.00	38.97	0	1	0
1302462 200907	0312	2.6	86450.00	38.93	0	1	0
1302562 200907	0312	2.7	85512.50	38.93	0	1	0
1302662 200907	0312	2.8	84950.00	38.96	0	1	0
1302762 200907	0312	2.9	85450.00	38.88	0	1	0
1302862 200907	0312	3.0	87850.00	38.84	0	1	0
1302961 200907	0312	3.1	85550.00	38.93	0	1	0
1303062 200907	0312	3.2	81687.50	39.04	0	1	0
1303161 200907	0312	3.3	84612.50	38.90	0	1	0
1303261 200907	0312	3.4	86900.00	38.82	0	1	0
1303371 200907	0312	3.5	86512.50	38.90	0	1	0
1303471 200907	0312	3.6	86225.00	39.07	0	1	0
1303571 200907	0312	3.7	86150.00	39.06	0	1	0
1303671 200907	0312	3.8	84862.50	39.08	0	1	0
1303771 200907	0312	3.9	84812.50	39.08	0	1	0
1303871 200907	0312	4.0	86112.50	39.05	0	1	0
1303971 200907	0312	4.1	83850.00	38.97	0	1	0
1304071 200907	0312	4.2	85362.50	38.90	0	1	0
1304171 200907	0312	4.3	84550.00	39.06	0	1	0
1304271 200907	0312	4.4	83262.50	39.06	0	1	0
1304381 200907	0312	4.5	83975.00	38.90	0	1	0
1304481 200907	0312	4.6	84462.50	38.78	0	1	0
1304581 200907	0312	4.7	84525.00	38.70	0	1	0
1304681 200907	0312	4.8	86275.00	38.63	0	1	0
1304780 200907	0312	4.9	85162.50	38.69	0	1	0
1304880 200907	0312	5.0	84925.00	38.71	0	1	0
1304980 200907	0312	5.1	83700.00	38.66	0	1	0
1305080 200907	0312	5.2	84987.50	38.65	0	1	0
1305180 200907	0312	5.3	87250.00	38.63	0	1	0
1305280 200907	0312	5.4	84937.50	38.75	0	1	0
1305380 200907	0312	5.5	85450.00	38.83	0	1	0
1305480 200907	0312	5.6	84950.00	38.90	0	1	0
1305590 200907	0312	5.7	84400.00	38.92	0	1	0
1305680 200907	0312	5.8	84962.50	38.91	0	1	0
1305780 200907	0312	5.9	85187.50	38.85	0	1	0
1305880 200907	0312	6.0	84950.00	38.85	0	1	0
1305980 200907	0312	6.1	84900.00	38.85	0	1	0
1306090 200907	0312	6.2	85300.00	38.91	0	1	0
1306180 200907	0312	6.3	84375.00	38.92	0	1	0
1306280 200907	0312	6.4	85875.00	38.79	0	1	0
1306390 200907	0312	6.5	84975.00	38.84	0	1	0
1306490 200907	0312	6.6	85587.50	38.81	0	1	0
1306589 200907	0312	6.7	83037.50	38.84	0	1	0
1306689 200907	0312	6.8	84612.50	38.78	0	1	0
1306789 200907	0312	6.9	85462.50	38.77	0	1	0
1306889 200907	0312	7.0	84650.00	38.78	0	1	0
1306989 200907	0312	7.1	85175.00	38.76	0	1	0
1307089 200907	0312	7.2	87687.50	38.78	0	1	0
1307189 200907	0312	7.3	86450.00	38.88	0	1	0
1307289 200907	0312	7.4	85662.50	38.98	0	1	0
1307399 200907	0312	7.5	83162.50	38.97	0	1	0
1307499 200907	0312	7.6	84925.00	38.89	0	1	0
1307599 200907	0312	7.7	83237.50	38.86	0	1	0
1307699 200907	0312	7.8	84037.50	38.87	0	1	0
1307799 200907	0312	7.9	85587.50	38.84	0	1	0
1307899 200907	0312	8.0	83850.00	38.85	0	1	0
1307999 200907	0312	8.1	85600.00	38.81	0	1	0
1308099 200907	0312	8.2	84762.50	38.83	0	1	0
1308199 200907	0312	8.3	85762.50	38.70	0	1	0
1308299 200907	0312	8.4	84812.50	38.67	0	1	0
1308409 200907	0312	8.5	85487.50	38.63	0	1	0
1308508 200907	0312	8.6	83850.00	38.73	0	1	0
1308608 200907	0312	8.7	85462.50	38.68	0	1	0
1308708 200907	0312	8.8	86150.00	38.78	0	1	0
1308808 200907	0312	8.9	86612.50	38.88	0	1	0
1308908 200907	0312	9.0	85500.00	38.93	0	1	0
1309008 200907	0312	9.1	84875.00	39.00	0	1	0
1309108 200907	0312	9.2	85787.50	38.97	0	1	0
1309208 200907	0312	9.3	87887.50	39.01	0	1	0
1309308 200907	0312	9.4	85075.00	39.11	0	1	0
1309408 200907	0312	9.5	87875.00	39.12	0	1	0
1309508 200907	0312	9.6	84600.00	39.23	0	1	0
1309618 200907	0312	9.7	85012.50	39.26	0	1	0
1309708 200907	0312	9.8	86525.00	39.24	0	1	0
1309808 200907	0312	9.9	87887.50	39.26	0	1	0
1309917 200907	0312	10.0	84862.50	39.32	0	1	0
1310017 200907	0312	10.1	86387.50	39.29	0	1	0
1310117 200907	0312	10.2	85762.50	39.36	0	1	0
1310217 200907	0312	10.3	85800.00	39.35	0	1	0
1310317 200907	0312	10.4	87475.00	39.26	0	1	0
1310417 200907	0312	10.5	85100.00	39.37	0	1	0
1310517 200907	0312	10.6	84425.00	39.24	0	1	0
1310617 200907	0312	10.7	84287.50	39.24	0	1	0
1310716 200907	0312	10.8	85787.50	39.20	0	1	0
1310816 200907	0312	10.9	84350.00	39.17	0	1	0
1310916 200907	0312	11.0	86400.00	39.01	0	1	0
1311016 200907	0312	11.1	85037.50	39.08	0	1	0
1311126 200907	0312	11.2	85450.00	39.02	0	1	0
1311216 200907	0312	11.3	85762.50	39.01	0	1	0
1311316 200907	0312	11.4	84787.50	39.00	0	1	0
1311426 200907	0312	11.5	86850.00	38.88	0	1	0
1311526 200907	0312	11.6	84950.00	38.96	0	1	0
1311626 200907	0312	11.7	84675.00	38.98	0	1	0
1311726 200907	0312	11.8	83662.50	39.00	0	1	0
1311826 200907	0312	11.9	85500.00	38.91	0	1	0
1311926 200907	0312	12.0	84137.50	38.96	0	1	0
1312026 200907	0312	12.1	83200.00	38.86	0	1	0
1312126 200907	0312	12.2	86850.00	38.77	0	1	0
1312226 200907	0312	12.3	86412.50	38.84	0	1	0
1312326 200907	0312	12.4	83800.00	38.87	0	1	0
1312436 200907	0312	12.5	85787.50	38.82	0	1	0
1312535 200907	0312	12.6	87237.50	38.77	0	1	0
1312636 200907	0312	12.7	85575.00	38.88	0	1	0
1312736 200907	0312	12.8	85912.50	38.92	0	1	0
1312835 200907	0312	12.9	85337.50	39.02	0	1	0
1312935 200907	0312	13.0	86737.50	39.01	0	1	0
1313035 200907	0312	13.1	86300.00	39.13	0	1	0
1313135 200907	0312	13.2	86925.00	39.27	0	1	0
1313235 200907	0312	13.3	85162.50	39.27	0	1	0
1313335 200907	0312	13.4	84600.00	39.21	0	1	0
1313445 200907	0312	13.5	83387.50	39.25	0	1	0
1313545 200907	0312	13.6	85837.50	39.14	0	1	0
1313645 200907	0312	13.7	85675.00	39.08	0	1	0
1313745 200907	0312	13.8	86362.50	39.08	0	1	0
1313845 200907	0312	13.9	83487.50	39.10	0	1	0
1313945 200907	0312	14.0	85787.50	39.02	0	1	0
1314045 200907	0312	14.1	87900.00	38.98	0	1	0
1314145 200907	0312	14.2	84150.00	39.05	0	1	0
1314245 200907	0312	14.3	86150.00	38.93	0	1	0
1314345 200907	0312	14.4	86187.50	38.97	0	1	0
1314444 200907	0312	14.5	87200.00	39.04	0	1	0
1314545 200907	0312	14.6	85425.00	39.21	0	1	0
1314644 200907	0312	14.7	87025.00	39.19	0	1	0
1314744 200907	0312	14.8	83775.00	39.26	0	1	0
1314844 200907	0312	14.9	84475.00	39.14	0	1	0
1314944 200907	0312	15.0	85325.00	39.18	0	1	0
1315044 200907	0312	15.1	84037.50	39.16	0	1	0
1315144 200907	0312	15.2	85800.00	38.99	0	1	0
1315244 200907	0312	15.3	84762.50	39.06	0	1	0
1315344 200907	0312	15.4	85487.50	39.00	0	1	0
1315454 200907	0312	15.5	85825.00	38.97	0	1	0
1315554 200907	0312	15.6	85287.50	38.91	0	1	0
1315654 200907	0312	15.7	84712.50	38.90	0	1	0
1315754 200907	0312	15.8	86812.50	38.80	0	1	0
1315854 200907	0312	15.9	83350.00	38.93	0	1	0
1315954 200907	0312	16.0	85612.50	38.88	0	1	0
1316054 200907	0312	16.1	85437.50	38.90	0	1	0
1316154 200907	0312	16.2	84487.50	38.96	0	1	0
1316254 200907	0312	16.3	85837.50	38.90	0	1	0
1316354 200907	0312	16.4	86062.50	38.95	0	1	0
1316464 200907	0312	16.5	84950.00	38.97	0	1	0
1316563 200907	0312	16.6	84787.50	38.93	0	1	0
1316663 200907	0312	16.7	84412.50	38.91	0	1	0
1316763 200907	0312	16.8	87462.50	38.90	0	1	0
1316863 200907	0312	16.9	85725.00	38.93	0	1	0
1316963 200907	0312	17.0	85675.00	39.03	0	1	0
1317063 200907	0312	17.1	85637.50	39.04	0	1	0
1317163 200907	0312	17.2	87150.00	39.05	0	1	0
1317263 200907	0312	17.3	84762.50	39.17	0	1	0
1317363 200907	0312	17.4	84462.50	39.12	0	1	0
1317463 200907	0312	17.5	86237.50	39.05	0	1	0
1317563 200907	0312	17.6	84012.50	39.10	0	1	0
1317673 200907	0312	17.7	86287.50	39.07	0	1	0
1317773 200907	0312	17.8	86462.50	39.15	0	1	0
1317863 200907	0312	17.9	83312.50	39.11	0	1	0
1317973 200907	0312	18.0	84687.50	39.00	0	1	0
1318063 200907	0312	18.1	85850.00	38.96	0	1	0
1318173 200907	0312	18.2	85437.50	38.97	0	1	0
1318272 200907	0312	18.3	85100.00	38.89	0	1	0
1318363 200907	0312	18.4	85662.50	38.90	0	1	0
1318472 200907	0312	18.5	84425.00	38.96	0	1	0
1318572 200907	0312	18.6	86662.50	38.88	0	1	0
1318672 200907	0312	18.7	86250.00	38.99	0	1	0
1318772 200907	0312	18.8	84487.50	38.99	0	1	0
1318872 200907	0312	18.9	86612.50	38.90	0	1	0
1318972 200907	0312	19.0	85725.00	39.05	0	1	0
1319072 200907	0312	19.1	83950.00	39.10	0	1	0
1319172 200907	0312	19.2	82725.00	39.01	0	1	0
1319272 200907	0312	19.3	84362.50	38.89	0	1	0
1319372 200907	0312	19.4	85300.00	38.86	0	1	0
1319482 200907	0312	19.5	83600.00	38.84	0	1	0
1319582 200907	0312	19.6	87187.50	38.81	0	1	0
1319682 200907	0312	19.7	84275.00	38.83	0	1	0
1319782 200907	0312	19.8	86262.50	38.74	0	1	0
1319882 200907	0312	19.9	84062.50	38.82	0	1	0
1319982 200907	0312	20.0	86650.00	38.71	0	1	0
1320081 200907	0312	20.1	85487.50	38.75	0	1	0
1320181 200907	0312	20.2	86462.50	38.82	0	1	0
1320281 200907	0312	20.3	85287.50	38.98	0	1	0
1320381 200907	0312	20.4	82425.00	39.03	0	1	0
1320491 200907	0312	20.5	86450.00	38.90	0	1	0
1320591 200907	0312	20.6	85275.00	39.02	0	1	0
1320691 200907	0312	20.7	85625.00	38.94	0	1	0
1320791 200907	0312	20.8	85087.50	39.00	0	1	0
1320891 200907	0312	20.9	84950.00	38.95	0	1	0
1320991 200907	0312	21.0	83950.00	38.99	0	1	0
1321091 200907	0312	21.1	85137.50	38.87	0	1	0
1321191 200907	0312	21.2	83787.50	38.85	0	1	0
1321291 200907	0312	21.3	86062.50	38.73	0	1	0
1321391 200907	0312	21.4	87612.50	38.76	0	1	0
1321501 200907	0312	21.5	87550.00	39.00	0	1	0
1321601 200907	0312	21.6	83175.00	39.05	0	1	0
1321701 200907	0312	21.7	86800.00	38.95	0	1	0
1321801 200907	0312	21.8	82562.50	39.01	0	1	0
1321901 200907	0312	21.9	82237.50	38.89	0	1	0
1322000 200907	0312	22.0	83337.50	38.77	0	1	0
1322100 200907	0312	22.1	86912.50	38.74	0	1	0
1322200 200907	0312	22.2	85600.00	38.82	0	1	0
1322300 200907	0312	22.3	85475.00	38.90	0	1	0
1322400 200907	0312	22.4	85550.00	38.88	0	1	0
1322500 200907	0312	22.5	81412.50	38.78	0	1	0
1322600 200907	0312	22.6	86125.00	38.51	0	1	0
1322700 200907	0312	22.7	83750.00	38.64	0	1	0
1322800 200907	0312	22.8	84300.00	38.50	0	1	0
1322900 200907	0312	22.9	87725.00	38.58	0	1	0
1323000 200907	0312	23.0	84125.00	38.83	0	1	0
1323100 200907	0312	23.1	87025.00	38.86	0	1	0
1323200 200907	0312	23.2	82700.00	38.87	0	1	0
1323300 200907	0312	23.3	86950.00	38.74	0	1	0
1323400 200907	0312	23.4	84725.00	38.80	0	1	0
1323510 200907	0312	23.5	85212.50	38.77	0	1	0
1323610 200907	0312	23.6	87825.00	38.94	0	1	0
1323710 200907	0312	23.7	86987.50	39.02	0	1	0
1323809 200907	0312	23.8	86287.50	39.16	0	1	0
1323909 200907	0312	23.9	85000.00	39.25	0	1	0
1324009 200907	0312	24.0	85637.50	39.13	0	1	0
1324109 200907	0312	24.1	88550.00	39.20	0	1	0
1324209 200907	0312	24.2	84350.00	39.26	0	1	0
1324309 200907	0312	24.3	86325.00	39.34	0	1	0
1324409 200907	0312	24.4	85975.00	39.31	0	1	0
1324519 200907	0312	24.5	85275.00	39.37	0	1	0
1324619 200907	0312	24.6	86987.50	39.37	0	1	0
1324719 200907	0312	24.7	83037.50	39.33	0	1	0
1324819 200907	0312	24.8	85775.00	39.15	0	1	0
1324919 200907	0312	24.9	82900.00	39.13	0	1	0
1325019 200907	0312	25.0	86025.00	39.04	0	1	0
1325119 200907	0312	25.1	84562.50	39.05	0	1	0
1325219 200907	0312	25.2	85887.50	38.87	0	1	0
1325319 200907	0312	25.3	85725.00	38.94	0	1	0
1325419 200907	0312	25.4	83175.00	38.92	0	1	0
1325529 200907	0312	25.5	85525.00	38.79	0	1	0
1325619 200907	0312	25.6	85150.00	38.80	0	1	0
1325729 200907	0312	25.7	87337.50	38.72	0	1	0
1325828 200907	0312	25.8	85175.00	38.91	0	1	0
1325918 200907	0312	25.9	84100.00	38.89	0	1	0
1326028 200907	0312	26.0	88262.50	38.94	0	1	0
1326128 200907	0312	26.1	84462.50	39.04	0	1	0
1326228 200907	0312	26.2	87787.50	39.04	0	1	0
1326328 200907	0312	26.3	85700.00	39.12	0	1	0
1326428 200907	0312	26.4	84987.50	39.12	0	1	0
1326528 200907	0312	26.5	84150.00	39.20	0	1	0
1326628 200907	0312	26.6	86462.50	39.14	0	1	0
1326728 200907	0312	26.7	85087.50	39.20	0	1	0
1326828 200907	0312	26.8	84950.00	39.10	0	1	0
1326928 200907	0312	26.9	84437.50	39.09	0	1	0
1327028 200907	0312	27.0	88162.50	39.10	0	1	0
1327128 200907	0312	27.1	83987.50	39.10	0	1	0
1327228 200907	0312	27.2	85800.00	39.08	0	1	0
1327328 200907	0312	27.3	85162.50	38.99	0	1	0
1327428 200907	0312	27.4	86612.50	38.96	0	1	0
1327538 200907	0312	27.5	84950.00	39.04	0	1	0
1327637 200907	0312	27.6	84712.50	39.07	0	1	0
1327737 200907	0312	27.7	86187.50	38.99	0	1	0
1327837 200907	0312	27.8	83087.50	39.04	0	1	0
1327937 200907	0312	27.9	88125.00	38.96	0	1	0
1328037 200907	0312	28.0	84812.50	39.13	0	1	0
1328137 200907	0312	28.1	84487.50	38.97	0	1	0
1328237 200907	0312	28.2	85550.00	39.00	0	1	0
1328337 200907	0312	28.3	85512.50	38.99	0	1	0
1328437 200907	0312	28.4	85425.00	39.00	0	1	0
1328547 200907	0312	28.5	86637.50	38.95	0	1	0
1328647 200907	0312	28.6	86087.50	39.02	0	1	0
1328747 200907	0312	28.7	86612.50	39.09	0	1	0
1328847 200907	0312	28.8	85425.00	39.11	0	1	0
1328947 200907	0312	28.9	88100.00	39.21	0	1	0
1329047 200907	0312	29.0	83650.00	39.21	0	1	0
1329147 200907	0312	29.1	85637.50	39.16	0	1	0
1329247 200907	0312	29.2	85125.00	39.21	0	1	0
1329347 200907	0312	29.3	85850.00	39.19	0	1	0
1329447 200907	0312	29.4	85262.50	39.20	0	1	0
1329547 200907	0312	29.5	84312.50	39.20	0	1	0
1329647 200907	0312	29.6	83925.00	39.09	0	1	0
1329756 200907	0312	29.7	83937.50	39.00	0	1	0
1329846 200907	0312	29.8	85725.00	38.88	0	1	0
1329946 200907	0312	29.9	85337.50	38.89	0	1	0
1330046 200907	0312	30.0	85825.00	38.76	0	1	0
1330146 200907	0312	30.1	88062.50	38.86	0	1	0
1330256 200907	0312	30.2	84712.50	38.97	0	1	0
1330346 200907	0312	30.3	86537.50	38.95	0	1	0
1330446 200907	0312	30.4	82550.00	38.98	0	1	0
1330556 200907	0312	30.5	86025.00	38.86	0	1	0
1330656 200907	0312	30.6	85050.00	38.94	0	1	0
1330756 200907	0312	30.7	85287.50	38.99	0	1	0
1330856 200907	0312	30.8	85425.00	39.05	0	1	0
1330956 200907	0312	30.9	86137.50	39.04	0	1	0
1331056 200907	0312	31.0	83125.00	39.07	0	1	0
1331156 200907	0312	31.1	86125.00	38.95	0	1	0
1331256 200907	0312	31.2	83850.00	38.86	0	1	0
1331356 200907	0312	31.3	85550.00	38.83	0	1	0
1331456 200907	0312	31.4	86137.50	38.78	0	1	0
1331565 200907	0312	31.5	84862.50	38.94	0	1	0
1331665 200907	0312	31.6	83837.50	38.89	0	1	0
1331765 200907	0312	31.7	86012.50	38.84	0	1	0
1331865 200907	0312	31.8	85187.50	38.87	0	1	0
1331965 200907	0312	31.9	84862.50	38.86	0	1	0
1332065 200907	0312	32.0	85625.00	38.80	0	1	0
1332165 200907	0312	32.1	84925.00	38.91	0	1	0
1332265 200907	0312	32.2	84400.00	38.86	0	1	0
1332365 200907	0312	32.3	84450.00	38.88	0	1	0
1332465 200907	0312	32.4	86275.00	38.83	0	1	0
1332565 200907	0312	32.5	85212.50	38.84	0	1	0
1332675 200907	0312	32.6	84412.50	38.86	0	1	0
1332775 200907	0312	32.7	85212.50	38.88	0	1	0
1332875 200907	0312	32.8	84900.00	38.85	0	1	0
1332975 200907	0312	32.9	85687.50	38.83	0	1	0
1333075 200907	0312	33.0	84487.50	38.87	0	1	0
1333174 200907	0312	33.1	85400.00	38.82	0	1	0
1333274 200907	0312	33.2	85200.00	38.84	0	1	0
1333374 200907	0312	33.3	83762.50	38.88	0	1	0
1333474 200907	0312	33.4	84287.50	38.84	0	1	0
1333574 200907	0312	33.5	84887.50	38.76	0	1	0
1333674 200907	0312	33.6	87100.00	38.74	0	1	0
1333784 200907	0312	33.7	84512.50	38.86	0	1	0
1333874 200907	0312	33.8	82675.00	38.83	0	1	0
1333974 200907	0312	33.9	86812.50	38.73	0	1	0
1334084 200907	0312	34.0	85575.00	38.78	0	1	0
1334174 200907	0312	34.1	86400.00	38.83	0	1	0
1334284 200907	0312	34.2	84162.50	38.87	0	1	0
1334384 200907	0312	34.3	83375.00	38.83	0	1	0
1334474 200907	0312	34.4	83650.00	38.81	0	1	0
1334584 200907	0312	34.5	85400.00	38.78	0	1	0
1334684 200907	0312	34.6	86700.00	38.80	0	1	0
1334784 200907	0312	34.7	83925.00	38.79	0	1	0
1334884 200907	0312	34.8	84737.50	38.76	0	1	0
1334984 200907	0312	34.9	88925.00	38.85	0	1	0
1335084 200907	0312	35.0	85125.00	38.95	0	1	0
1335183 200907	0312	35.1	86075.00	38.93	0	1	0
1335283 200907	0312	35.2	84212.50	38.91	0	1	0
1335383 200907	0312	35.3	85025.00	38.92	0	1	0
1335483 200907	0312	35.4	86237.50	38.99	0	1	0
1335583 200907	0312	35.5	86212.50	39.11	0	1	0
1335693 200907	0312	35.6	86062.50	39.14	0	1	0
1335793 200907	0312	35.7	85237.50	39.11	0	1	0
1335893 200907	0312	35.8	85300.00	39.17	0	1	0
1335993 200907	0312	35.9	87062.50	39.20	0	1	0
1336093 200907	0312	36.0	84825.00	39.11	0	1	0
1336193 200907	0312	36.1	84200.00	39.10	0	1	0
1336293 200907	0312	36.2	85500.00	39.02	0	1	0
1336393 200907	0312	36.3	85475.00	39.07	0	1	0
1336493 200907	0312	36.4	84487.50	39.10	0	1	0
1336593 200907	0312	36.5	85187.50	39.02	0	1	0
1336703 200907	0312	36.6	86912.50	38.97	0	1	0
1336803 200907	0312	36.7	86237.50	39.01	0	1	0
1336902 200907	0312	36.8	84137.50	39.05	0	1	0
1337002 200907	0312	36.9	84112.50	39.00	0	1	0
1337102 200907	0312	37.0	86737.50	38.87	0	1	0
1337202 200907	0312	37.1	84237.50	38.95	0	1	0
1337302 200907	0312	37.2	87012.50	38.96	0	1	0
1337402 200907	0312	37.3	85425.00	39.02	0	1	0
1337502 200907	0312	37.4	86712.50	39.02	0	1	0
1337602 200907	0312	37.5	85175.00	39.12	0	1	0
1337702 200907	0312	37.6	85937.50	39.12	0	1	0
1337812 200907	0312	37.7	83362.50	39.08	0	1	0
1337902 200907	0312	37.8	85162.50	38.95	0	1	0
1338002 200907	0312	37.9	87087.50	38.99	0	1	0
1338102 200907	0312	38.0	86250.00	39.13	0	1	0
1338202 200907	0312	38.1	87137.50	39.11	0	1	0
1338312 200907	0312	38.2	86012.50	39.24	0	1	0
1338402 200907	0312	38.3	84437.50	39.19	0	1	0
1338502 200907	0312	38.4	86000.00	39.15	0	1	0
1338602 200907	0312	38.5	87287.50	39.12	0	1	0
1338712 200907	0312	38.6	87200.00	39.21	0	1	0
1338811 200907	0312	38.7	84612.50	39.27	0	1	0
1338911 200907	0312	38.8	85450.00	39.32	0	1	0
1339011 200907	0312	38.9	87275.00	39.34	0	1	0
1339111 200907	0312	39.0	86800.00	39.34	0	1	0
1339211 200907	0312	39.1	84162.50	39.37	0	1	0
1339311 200907	0312	39.2	85737.50	39.24	0	1	0
1339411 200907	0312	39.3	88187.50	39.22	0	1	0
1339511 200907	0312	39.4	85187.50	39.39	0	1	0
1339611 200907	0312	39.5	84625.00	39.36	0	1	0
1339721 200907	0312	39.6	84875.00	39.24	0	1	0
1339821 200907	0312	39.7	86150.00	39.13	0	1	0
1339921 200907	0312	39.8	85912.50	39.20	0	1	0
1340021 200907	0312	39.9	85925.00	39.22	0	1	0
1340121 200907	0312	40.0	85337.50	39.16	0	1	0
1340221 200907	0312	40.1	85150.00	39.09	0	1	0
1340321 200907	0312	40.2	84762.50	39.14	0	1	0
1340421 200907	0312	40.3	83837.50	39.10	0	1	0
1340521 200907	0312	40.4	85487.50	38.90	0	1	0
1340621 200907	0312	40.5	84325.00	38.91	0	1	0
1340731 200907	0312	40.6	85812.50	38.90	0	1	0
1340831 200907	0312	40.7	85787.50	38.94	0	1	0
1340931 200907	0312	40.8	84700.00	38.93	0	1	0
1341031 200907	0312	40.9	84687.50	38.87	0	1	0
1341131 200907	0312	41.0	84962.50	38.81	0	1	0
1341231 200907	0312	41.1	85312.50	38.80	0	1	0
1341330 200907	0312	41.2	86112.50	38.81	0	1	0
1341431 200907	0312	41.3	85562.50	38.87	0	1	0
1341530 200907	0312	41.4	85275.00	38.94	0	1	0
1341630 200907	0312	41.5	84462.50	38.93	0	1	0
1341730 200907	0312	41.6	86575.00	38.94	0	1	0
1341840 200907	0312	41.7	85837.50	38.97	0	1	0
1341930 200907	0312	41.8	85712.50	38.98	0	1	0
1342030 200907	0312	41.9	85162.50	39.02	0	1	0
1342130 200907	0312	42.0	84350.00	39.04	0	1	0
1342230 200907	0312	42.1	88012.50	39.02	0	1	0
1342340 200907	0312	42.2	84100.00	39.14	0	1	0
1342430 200907	0312	42.3	85112.50	39.05	0	1	0
1342530 200907	0312	42.4	86112.50	39.03	0	1	0
1342630 200907	0312	42.5	85150.00	39.06	0	1	0
1342740 200907	0312	42.6	85100.00	39.10	0	1	0
1342840 200907	0312	42.7	85537.50	39.03	0	1	0
1342940 200907	0312	42.8	84975.00	39.02	0	1	0
1343039 200907	0312	42.9	85187.50	38.98	0	1	0
1343139 200907	0312	43.0	83875.00	38.98	0	1	0
1343239 200907	0312	43.1	86350.00	38.96	0	1	0
1343339 200907	0312	43.2	86100.00	38.89	0	1	0
1343439 200907	0312	43.3	85750.00	38.98	0	1	0
1343539 200907	0312	43.4	84325.00	39.01	0	1	0
1343639 200907	0312	43.5	85862.50	38.93	0	1	0
1343749 200907	0312	43.6	87762.50	38.96	0	1	0
1343849 200907	0312	43.7	84262.50	39.08	0	1	0
1343949 200907	0312	43.8	85787.50	39.02	0	1	0
1344049 200907	0312	43.9	84775.00	39.06	0	1	0
1344149 200907	0312	44.0	85700.00	39.04	0	1	0
1344249 200907	0312	44.1	86425.00	39.12	0	1	0
1344349 200907	0312	44.2	85537.50	39.12	0	1	0
1344449 200907	0312	44.3	84225.00	39.10	0	1	0
1344549 200907	0312	44.4	85487.50	39.03	0	1	0
1344649 200907	0312	44.5	84025.00	39.08	0	1	0
1344759 200907	0312	44.6	84912.50	39.00	0	1	0
1344859 200907	0312	44.7	83512.50	38.87	0	1	0
1344958 200907	0312	44.8	83575.00	38.84	0	1	0
1345059 200907	0312	44.9	84700.00	38.74	0	1	0
1345158 200907	0312	45.0	84887.50	38.73	0	1	0
1345258 200907	0312	45.1	86050.00	38.70	0	1	0
1345358 200907	0312	45.2	84937.50	38.68	0	1	0
1345458 200907	0312	45.3	85237.50	38.65	0	1	0
1345558 200907	0312	45.4	84562.50	38.70	0	1	0
1345658 200907	0312	45.5	85750.00	38.66	0	1	0
1345758 200907	0312	45.6	87425.00	38.74	0	1	0
1345868 200907	0312	45.7	85075.00	38.85	0	1	0
1345958 200907	0312	45.8	84312.50	38.92	0	1	0
1346058 200907	0312	45.9	85237.50	38.95	0	1	0
1346158 200907	0312	46.0	84687.50	38.98	0	1	0
1346258 200907	0312	46.1	86650.00	38.97	0	1	0
1346368 200907	0312	46.2	85962.50	38.99	0	1	0
1346458 200907	0312	46.3	83637.50	39.04	0	1	0
1346558 200907	0312	46.4	85025.00	38.97	0	1	0
1346658 200907	0312	46.5	84700.00	38.99	0	1	0
1346768 200907	0312	46.6	83125.00	38.94	0	1	0
1346867 200907	0312	46.7	84687.50	38.75	0	1	0
1346968 200907	0312	46.8	86050.00	38.73	0	1	0
1347067 200907	0312	46.9	85125.00	38.81	0	1	0
1347167 200907	0312	47.0	84350.00	38.80	0	1	0
1347267 200907	0312	47.1	84337.50	38.79	0	1	0
1347367 200907	0312	47.2	86262.50	38.69	0	1	0
1347467 200907	0312	47.3	86412.50	38.70	0	1	0
1347567 200907	0312	47.4	82862.50	38.82	0	1	0
1347667 200907	0312	47.5	88525.00	38.73	0	1	0
1347777 200907	0312	47.6	82087.50	38.90	0	1	0
1347877 200907	0312	47.7	82937.50	38.85	0	1	0
1347977 200907	0312	47.8	85125.00	38.77	0	1	0
1348077 200907	0312	47.9	82287.50	38.73	0	1	0
1348177 200907	0312	48.0	84725.00	38.60	0	1	0
1348277 200907	0312	48.1	85562.50	38.62	0	1	0
1348377 200907	0312	48.2	84375.00	38.68	0	1	0
1348477 200907	0312	48.3	85300.00	38.59	0	1	0
1348577 200907	0312	48.4	85625.00	38.54	0	1	0
1348676 200907	0312	48.5	83387.50	38.66	0	1	0
1348786 200907	0312	48.6	87862.50	38.43	0	1	0
1348886 200907	0312	48.7	86600.00	38.69	0	1	0
1348986 200907	0312	48.8	85737.50	38.86	0	1	0
1349086 200907	0312	48.9	84550.00	38.89	0	1	0
1349186 200907	0312	49.0	86862.50	38.99	0	1	0
1349286 200907	0312	49.1	84725.00	39.08	0	1	0
1349386 200907	0312	49.2	85000.00	39.05	0	1	0
1349486 200907	0312	49.3	84200.00	39.07	0	1	0
1349586 200907	0312	49.4	85075.00	39.02	0	1	0
1349686 200907	0312	49.5	84712.50	39.00	0	1	0
1349786 200907	0312	49.6	86212.50	39.06	0	1	0
1349896 200907	0312	49.7	86562.50	38.99	0	1	0
1349986 200907	0312	49.8	83825.00	38.98	0	1	0
1350086 200907	0312	49.9	86675.00	38.90	0	1	0
1350186 200907	0312	50.0	88037.50	38.99	0	1	0
1350286 200907	0312	50.1	86262.50	39.05	0	1	0
1350396 200907	0312	50.2	85287.50	39.12	0	1	0
1350486 200907	0312	50.3	86500.00	39.13	0	1	0
1350585 200907	0312	50.4	86450.00	39.23	0	1	0
1350685 200907	0312	50.5	83937.50	39.29	0	1	0
1350795 200907	0312	50.6	87862.50	39.26	0	1	0
1350895 200907	0312	50.7	86837.50	39.33	0	1	0
1350995 200907	0312	50.8	85362.50	39.35	0	1	0
1351095 200907	0312	50.9	84712.50	39.41	0	1	0
1351195 200907	0312	51.0	86337.50	39.33	0	1	0
1351295 200907	0312	51.1	84575.00	39.25	0	1	0
1351395 200907	0312	51.2	85625.00	39.17	0	1	0
1351495 200907	0312	51.3	84700.00	39.19	0	1	0
1351595 200907	0312	51.4	86175.00	39.11	0	1	0
1351695 200907	0312	51.5	84987.50	39.10	0	1	0
1351805 200907	0312	51.6	83450.00	39.14	0	1	0
1351905 200907	0312	51.7	87825.00	38.94	0	1	0
1352005 200907	0312	51.8	84100.00	38.99	0	1	0
1352105 200907	0312	51.9	85437.50	38.93	0	1	0
1352205 200907	0312	52.0	87700.00	38.96	0	1	0
1352305 200907	0312	52.1	85637.50	39.03	0	1	0
1352405 200907	0312	52.2	83725.00	39.07	0	1	0
1352504 200907	0312	52.3	85275.00	38.99	0	1	0
1352604 200907	0312	52.4	86712.50	39.01	0	1	0
1352704 200907	0312	52.5	85162.50	39.04	0	1	0
1352814 200907	0312	52.6	87400.00	39.05	0	1	0
1352914 200907	0312	52.7	86950.00	39.22	0	1	0
1353014 200907	0312	52.8	83312.50	39.18	0	1	0
1353114 200907	0312	52.9	86212.50	39.15	0	1	0
1353214 200907	0312	53.0	86187.50	39.18	0	1	0
1353314 200907	0312	53.1	86362.50	39.12	0	1	0
1353414 200907	0312	53.2	84887.50	39.15	0	1	0
1353514 200907	0312	53.3	86062.50	39.20	0	1	0
1353614 200907	0312	53.4	83275.00	39.24	0	1	0
1353714 200907	0312	53.5	85925.00	39.08	0	1	0
1353814 200907	0312	53.6	84412.50	39.12	0	1	0
1353914 200907	0312	53.7	87387.50	38.98	0	1	0
1354014 200907	0312	53.8	85187.50	39.00	0	1	0
1354114 200907	0312	53.9	85812.50	39.09	0	1	0
1354214 200907	0312	54.0	85962.50	39.07	0	1	0
1354313 200907	0312	54.1	84000.00	39.06	0	1	0
1354413 200907	0312	54.2	84312.50	38.95	0	1	0
1354513 200907	0312	54.3	85762.50	38.93	0	1	0
1354613 200907	0312	54.4	85300.00	38.91	0	1	0
1354713 200907	0312	54.5	86775.00	39.00	0	1	0
1354823 200907	0312	54.6	85400.00	39.04	0	1	0
1354923 200907	0312	54.7	85400.00	39.09	0	1	0
1355023 200907	0312	54.8	84712.50	39.00	0	1	0
1355123 200907	0312	54.9	86312.50	38.97	0	1	0
1355223 200907	0312	55.0	88337.50	39.00	0	1	0
1355323 200907	0312	55.1	85137.50	39.10	0	1	0
1355423 200907	0312	55.2	85412.50	39.16	0	1	0
1355523 200907	0312	55.3	84437.50	39.20	0	1	0
1355623 200907	0312	55.4	85562.50	39.15	0	1	0
1355723 200907	0312	55.5	85125.00	39.16	0	1	0
1355833 200907	0312	55.6	84937.50	39.08	0	1	0
1355933 200907	0312	55.7	84937.50	39.06	0	1	0
1356033 200907	0312	55.8	85050.00	39.04	0	1	0
1356133 200907	0312	55.9	84487.50	39.06	0	1	0
1356233 200907	0312	56.0	85250.00	38.97	0	1	0
1356333 200907	0312	56.1	86112.50	38.84	0	1	0
1356433 200907	0312	56.2	86837.50	38.88	0	1	0
1356533 200907	0312	56.3	84500.00	38.94	0	1	0
1356633 200907	0312	56.4	85537.50	38.95	0	1	0
1356733 200907	0312	56.5	84775.00	38.94	0	1	0
1356843 200907	0312	56.6	85825.00	38.93	0	1	0
1356943 200907	0312	56.7	85825.00	38.97	0	1	0
1357042 200907	0312	56.8	86675.00	39.01	0	1	0
1357132 200907	0312	56.9	84862.50	39.08	0	1	0
1357242 200907	0312	57.0	84225.00	39.10	0	1	0
1357342 200907	0312	57.1	84100.00	39.05	0	1	0
1357442 200907	0312	57.2	85337.50	38.96	0	1	0
1357542 200907	0312	57.3	83650.00	38.89	0	1	0
1357642 200907	0312	57.4	85537.50	38.86	0	1	0
1357742 200907	0312	57.5	85450.00	38.86	0	1	0
1357842 200907	0312	57.6	83900.00	38.89	0	1	0
1357942 200907	0312	57.7	84587.50	38.80	0	1	0
1358042 200907	0312	57.8	84087.50	38.74	0	1	0
1358142 200907	0312	57.9	86662.50	38.63	0	1	0
1358242 200907	0312	58.0	84775.00	38.71	0	1	0
1358342 200907	0312	58.1	84637.50	38.73	0	1	0
1358442 200907	0312	58.2	84800.00	38.76	0	1	0
1358542 200907	0312	58.3	84112.50	38.73	0	1	0
1358642 200907	0312	58.4	83812.50	38.75	0	1	0
1358742 200907	0312	58.5	86650.00	38.68	0	1	0
1358852 200907	0312	58.6	86475.00	38.73	0	1	0
1358952 200907	0312	58.7	86475.00	38.85	0	1	0
1359052 200907	0312	58.8	86100.00	38.93	0	1	0
1359151 200907	0312	58.9	85650.00	39.02	0	1	0
1359251 200907	0312	59.0	82512.50	38.98	0	1	0
1359352 200907	0312	59.1	85587.50	38.88	0	1	0
1359451 200907	0312	59.2	85900.00	38.92	0	1	0
1359551 200907	0312	59.3	84737.50	38.97	0	1	0
1359651 200907	0312	59.4	87600.00	39.00	0	1	0
1359751 200907	0312	59.5	85262.50	39.17	0	1	0
1359861 200907	0312	59.6	84825.00	39.10	0	1	0
1359961 200907	0312	59.7	87825.00	39.03	0	1	0
1400061 200907	0312	59.8	87425.00	39.09	0	1	0
1400161 200907	0312	59.9	85875.00	39.15	0	1	0
1400262 200907	0313	0.0	86250.00	39.16	0	1	0
1400362 200907	0313	0.1	85412.50	39.33	0	1	0
1400462 200907	0313	0.2	85862.50	39.32	0	1	0
1400562 200907	0313	0.3	84637.50	39.32	0	1	0
1400662 200907	0313	0.4	87300.00	39.31	0	1	0
1400762 200907	0313	0.5	86125.00	39.30	0	1	0
1400861 200907	0313	0.6	88050.00	39.34	0	1	0
1400971 200907	0313	0.7	85512.50	39.48	0	1	0
1401061 200907	0313	0.8	84000.00	39.38	0	1	0
1401161 200907	0313	0.9	84975.00	39.23	0	1	0
1401261 200907	0313	1.0	85575.00	39.19	0	1	0
1401361 200907	0313	1.1	86550.00	39.16	0	1	0
1401471 200907	0313	1.2	85875.00	39.21	0	1	0
1401561 200907	0313	1.3	85575.00	39.21	0	1	0
1401661 200907	0313	1.4	85837.50	39.25	0	1	0
1401761 200907	0313	1.5	86325.00	39.18	0	1	0
1401871 200907	0313	1.6	84825.00	39.19	0	1	0
1401971 200907	0313	1.7	88000.00	39.05	0	1	0
1402071 200907	0313	1.8	84500.00	39.16	0	1	0
1402171 200907	0313	1.9	83625.00	39.18	0	1	0
1402271 200907	0313	2.0	85962.50	39.12	0	1	0
1402371 200907	0313	2.1	85787.50	39.14	0	1	0
1402471 200907	0313	2.2	84675.00	39.10	0	1	0
1402571 200907	0313	2.3	85675.00	39.05	0	1	0
1402671 200907	0313	2.4	85262.50	39.05	0	1	0
1402770 200907	0313	2.5	86050.00	39.03	0	1	0
1402880 200907	0313	2.6	84650.00	39.02	0	1	0
1402980 200907	0313	2.7	88800.00	39.01	0	1	0
1403080 200907	0313	2.8	85112.50	39.04	0	1	0
1403180 200907	0313	2.9	86775.00	39.07	0	1	0
1403280 200907	0313	3.0	84775.00	39.21	0	1	0
1403380 200907	0313	3.1	84512.50	39.16	0	1	0
1403480 200907	0313	3.2	87662.50	39.10	0	1	0
1403580 200907	0313	3.3	83712.50	39.24	0	1	0
1403680 200907	0313	3.4	86462.50	39.15	0	1	0
1403780 200907	0313	3.5	86437.50	39.20	0	1	0
1403890 200907	0313	3.6	84762.50	39.22	0	1	0
1403990 200907	0313	3.7	84612.50	39.23	0	1	0
1404090 200907	0313	3.8	85725.00	39.04	0	1	0
1404190 200907	0313	3.9	86187.50	39.06	0	1	0
1404290 200907	0313	4.0	85612.50	39.04	0	1	0
1404390 200907	0313	4.1	84600.00	39.08	0	1	0
1404489 200907	0313	4.2	82975.00	39.08	0	1	0
1404589 200907	0313	4.3	86362.50	38.87	0	1	0
1404689 200907	0313	4.4	85712.50	38.99	0	1	0
1404789 200907	0313	4.5	82575.00	38.95	0	1	0
1404889 200907	0313	4.6	85912.50	38.78	0	1	0
1404999 200907	0313	4.7	85762.50	38.83	0	1	0
1405089 200907	0313	4.8	86025.00	38.88	0	1	0
1405189 200907	0313	4.9	86762.50	38.90	0	1	0
1405289 200907	0313	5.0	86475.00	38.92	0	1	0
1405389 200907	0313	5.1	85850.00	38.96	0	1	0
1405499 200907	0313	5.2	86412.50	39.02	0	1	0
1405589 200907	0313	5.3	84987.50	39.17	0	1	0
1405689 200907	0313	5.4	86800.00	39.11	0	1	0
1405789 200907	0313	5.5	85487.50	39.16	0	1	0
1405899 200907	0313	5.6	84750.00	39.29	0	1	0
1405999 200907	0313	5.7	85437.50	39.24	0	1	0
1406099 200907	0313	5.8	84400.00	39.22	0	1	0
1406199 200907	0313	5.9	86475.00	39.15	0	1	0
1406299 200907	0313	6.0	88512.50	39.14	0	1	0
1406398 200907	0313	6.1	82812.50	39.23	0	1	0
1406498 200907	0313	6.2	85525.00	39.09	0	1	0
1406598 200907	0313	6.3	83025.00	39.05	0	1	0
1406698 200907	0313	6.4	85987.50	38.97	0	1	0
1406798 200907	0313	6.5	84962.50	38.93	0	1	0
1406908 200907	0313	6.6	86200.00	38.90	0	1	0
1407008 200907	0313	6.7	86200.00	38.97	0	1	0
1407108 200907	0313	6.8	85350.00	39.00	0	1	0
1407208 200907	0313	6.9	83850.00	39.05	0	1	0
1407308 200907	0313	7.0	86137.50	38.93	0	1	0
1407408 200907	0313	7.1	86062.50	38.82	0	1	0
1407508 200907	0313	7.2	86387.50	38.97	0	1	0
1407608 200907	0313	7.3	86212.50	39.01	0	1	0
1407708 200907	0313	7.4	86012.50	39.15	0	1	0
1407808 200907	0313	7.5	84450.00	39.15	0	1	0
1407918 200907	0313	7.6	85400.00	39.13	0	1	0
1408018 200907	0313	7.7	85400.00	39.09	0	1	0
1408118 200907	0313	7.8	85762.50	39.06	0	1	0
1408208 200907	0313	7.9	86787.50	39.08	0	1	0
1408318 200907	0313	8.0	83687.50	39.21	0	1	0
1408418 200907	0313	8.1	84800.00	39.10	0	1	0
1408518 200907	0313	8.2	84075.00	39.04	0	1	0
1408618 200907	0313	8.3	85062.50	38.94	0	1	0
1408718 200907	0313	8.4	84162.50	38.88	0	1	0
1408818 200907	0313	8.5	85587.50	38.80	0	1	0
1408918 200907	0313	8.6	84137.50	38.85	0	1	0
1409018 200907	0313	8.7	84137.50	38.80	0	1	0
1409118 200907	0313	8.8	84200.00	38.74	0	1	0
1409217 200907	0313	8.9	86000.00	38.67	0	1	0
1409317 200907	0313	9.0	86150.00	38.63	0	1	0
1409417 200907	0313	9.1	88125.00	38.74	0	1	0
1409517 200907	0313	9.2	86012.50	38.89	0	1	0
1409617 200907	0313	9.3	84837.50	38.98	0	1	0
1409717 200907	0313	9.4	84775.00	38.97	0	1	0
1409817 200907	0313	9.5	84412.50	39.00	0	1	0
1409927 200907	0313	9.6	86825.00	38.95	0	1	0
1410027 200907	0313	9.7	86825.00	39.07	0	1	0
1410127 200907	0313	9.8	85050.00	39.19	0	1	0
1410227 200907	0313	9.9	83225.00	39.23	0	1	0
1410326 200907	0313	10.0	86200.00	39.10	0	1	0
1410426 200907	0313	10.1	85650.00	39.10	0	1	0
1410526 200907	0313	10.2	83962.50	38.99	0	1	0
1410626 200907	0313	10.3	84875.00	38.90	0	1	0
1410726 200907	0313	10.4	84187.50	38.90	0	1	0
1410826 200907	0313	10.5	85787.50	38.87	0	1	0
1410936 200907	0313	10.6	85337.50	38.94	0	1	0
1411036 200907	0313	10.7	85337.50	38.87	0	1	0
1411136 200907	0313	10.8	86662.50	38.80	0	1	0
1411236 200907	0313	10.9	87537.50	38.88	0	1	0
1411336 200907	0313	11.0	83775.00	39.07	0	1	0
1411436 200907	0313	11.1	85587.50	38.96	0	1	0
1411535 200907	0313	11.2	84950.00	38.96	0	1	0
1411636 200907	0313	11.3	87100.00	39.00	0	1	0
1411735 200907	0313	11.4	84825.00	39.10	0	1	0
1411835 200907	0313	11.5	85075.00	39.13	0	1	0
1411945 200907	0313	11.6	84450.00	39.10	0	1	0
1412045 200907	0313	11.7	87125.00	39.06	0	1	0
1412145 200907	0313	11.8	84375.00	39.14	0	1	0
1412245 200907	0313	11.9	84237.50	39.04	0	1	0
1412345 200907	0313	12.0	85787.50	38.89	0	1	0
1412445 200907	0313	12.1	85412.50	38.98	0	1	0
1412545 200907	0313	12.2	84587.50	38.97	0	1	0
1412645 200907	0313	12.3	84712.50	38.95	0	1	0
1412745 200907	0313	12.4	84650.00	38.85	0	1	0
1412845 200907	0313	12.5	85337.50	38.84	0	1	0
1412945 200907	0313	12.6	86775.00	38.85	0	1	0
1413055 200907	0313	12.7	86775.00	38.96	0	1	0
1413145 200907	0313	12.8	85100.00	38.94	0	1	0
1413245 200907	0313	12.9	84825.00	38.97	0	1	0
1413345 200907	0313	13.0	85750.00	39.00	0	1	0
1413444 200907	0313	13.1	87675.00	39.00	0	1	0
1413554 200907	0313	13.2	86550.00	39.10	0	1	0
1413644 200907	0313	13.3	84975.00	39.19	0	1	0
1413744 200907	0313	13.4	88512.50	39.20	0	1	0
1413844 200907	0313	13.5	87400.00	39.37	0	1	0
1413954 200907	0313	13.6	86462.50	39.47	0	1	0
1414054 200907	0313	13.7	85262.50	39.45	0	1	0
1414154 200907	0313	13.8	85612.50	39.38	0	1	0
1414254 200907	0313	13.9	86425.00	39.41	0	1	0
1414354 200907	0313	14.0	87087.50	39.48	0	1	0
1414454 200907	0313	14.1	86875.00	39.54	0	1	0
1414554 200907	0313	14.2	84700.00	39.50	0	1	0
1414654 200907	0313	14.3	85150.00	39.42	0	1	0
1414754 200907	0313	14.4	84375.00	39.43	0	1	0
1414854 200907	0313	14.5	86787.50	39.24	0	1	0
1414964 200907	0313	14.6	84925.00	39.21	0	1	0
1415064 200907	0313	14.7	84225.00	39.14	0	1	0
1415164 200907	0313	14.8	83987.50	39.10	0	1	0
1415264 200907	0313	14.9	84762.50	39.02	0	1	0
1415364 200907	0313	15.0	86250.00	38.95	0	1	0
1415463 200907	0313	15.1	86587.50	38.91	0	1	0
1415563 200907	0313	15.2	85337.50	38.90	0	1	0
1415663 200907	0313	15.3	83200.00	38.93	0	1	0
1415763 200907	0313	15.4	84400.00	38.84	0	1	0
1415863 200907	0313	15.5	85425.00	38.84	0	1	0
1415973 200907	0313	15.6	89200.00	38.78	0	1	0
1416073 200907	0313	15.7	85587.50	38.97	0	1	0
1416173 200907	0313	15.8	85275.00	39.03	0	1	0
1416273 200907	0313	15.9	84487.50	39.09	0	1	0
1416373 200907	0313	16.0	84975.00	39.08	0	1	0
1416473 200907	0313	16.1	87325.00	39.02	0	1	0
1416573 200907	0313	16.2	84837.50	39.05	0	1	0
1416673 200907	0313	16.3	85637.50	39.03	0	1	0
1416773 200907	0313	16.4	86575.00	39.14	0	1	0
1416873 200907	0313	16.5	86812.50	39.24	0	1	0
1416973 200907	0313	16.6	86225.00	39.30	0	1	0
1417073 200907	0313	16.7	86000.00	39.17	0	1	0
1417173 200907	0313	16.8	85575.00	39.19	0	1	0
1417272 200907	0313	16.9	84137.50	39.20	0	1	0
1417372 200907	0313	17.0	86912.50	39.18	0	1	0
1417472 200907	0313	17.1	84962.50	39.27	0	1	0
1417582 200907	0313	17.2	85962.50	39.17	0	1	0
1417672 200907	0313	17.3	84162.50	39.22	0	1	0
1417772 200907	0313	17.4	86462.50	39.15	0	1	0
1417872 200907	0313	17.5	86087.50	39.14	0	1	0
1417982 200907	0313	17.6	85150.00	39.11	0	1	0
1418082 200907	0313	17.7	86800.00	39.06	0	1	0
1418182 200907	0313	17.8	83537.50	39.10	0	1	0
1418282 200907	0313	17.9	86325.00	39.01	0	1	0
1418382 200907	0313	18.0	83450.00	39.11	0	1	0
1418482 200907	0313	18.1	85162.50	38.95	0	1	0
1418582 200907	0313	18.2	85487.50	38.96	0	1	0
1418682 200907	0313	18.3	87712.50	38.94	0	1	0
1418782 200907	0313	18.4	87987.50	39.10	0	1	0
1418882 200907	0313	18.5	85587.50	39.17	0	1	0
1418991 200907	0313	18.6	85375.00	39.14	0	1	0
1419091 200907	0313	18.7	85350.00	39.15	0	1	0
1419191 200907	0313	18.8	87012.50	39.09	0	1	0
1419291 200907	0313	18.9	85200.00	39.25	0	1	0
1419391 200907	0313	19.0	84775.00	39.19	0	1	0
1419491 200907	0313	19.1	84300.00	39.25	0	1	0
1419591 200907	0313	19.2	84750.00	39.22	0	1	0
1419691 200907	0313	19.3	83575.00	39.18	0	1	0
1419791 200907	0313	19.4	84862.50	39.00	0	1	0
1419891 200907	0313	19.5	86287.50	38.86	0	1	0
1420001 200907	0313	19.6	87362.50	38.89	0	1	0
1420101 200907	0313	19.7	85662.50	38.98	0	1	0
1420201 200907	0313	19.8	84687.50	38.99	0	1	0
1420301 200907	0313	19.9	86425.00	38.89	0	1	0
1420401 200907	0313	20.0	83325.00	38.94	0	1	0
1420501 200907	0313	20.1	85112.50	38.88	0	1	0
1420601 200907	0313	20.2	86250.00	38.91	0	1	0
1420701 200907	0313	20.3	85287.50	38.98	0	1	0
1420801 200907	0313	20.4	86037.50	39.06	0	1	0
1420901 200907	0313	20.5	87000.00	39.11	0	1	0
1421001 200907	0313	20.6	85937.50	39.14	0	1	0
1421101 200907	0313	20.7	84250.00	39.08	0	1	0
1421201 200907	0313	20.8	87375.00	39.01	0	1	0
1421301 200907	0313	20.9	84800.00	39.13	0	1	0
1421401 200907	0313	21.0	85087.50	39.06	0	1	0
1421501 200907	0313	21.1	85950.00	39.14	0	1	0
1421601 200907	0313	21.2	84787.50	39.18	0	1	0
1421701 200907	0313	21.3	85987.50	39.11	0	1	0
1421800 200907	0313	21.4	85450.00	39.14	0	1	0
1421900 200907	0313	21.5	84912.50	39.12	0	1	0
1422010 200907	0313	21.6	86087.50	39.02	0	1	0
1422110 200907	0313	21.7	87875.00	39.03	0	1	0
1422210 200907	0313	21.8	86337.50	39.19	0	1	0
1422310 200907	0313	21.9	85200.00	39.15	0	1	0
1422410 200907	0313	22.0	85575.00	39.17	0	1	0
1422510 200907	0313	22.1	85375.00	39.19	0	1	0
1422610 200907	0313	22.2	84575.00	39.16	0	1	0
1422710 200907	0313	22.3	87475.00	39.15	0	1	0
1422810 200907	0313	22.4	86812.50	39.22	0	1	0
1422910 200907	0313	22.5	84687.50	39.28	0	1	0
1423020 200907	0313	22.6	85950.00	39.27	0	1	0
1423120 200907	0313	22.7	84787.50	39.26	0	1	0
1423220 200907	0313	22.8	84075.00	39.12	0	1	0
1423320 200907	0313	22.9	84137.50	39.02	0	1	0
1423420 200907	0313	23.0	84625.00	38.98	0	1	0
1423520 200907	0313	23.1	83550.00	38.93	0	1	0
1423619 200907	0313	23.2	85987.50	38.85	0	1	0
1423719 200907	0313	23.3	86950.00	38.91	0	1	0
1423819 200907	0313	23.4	86462.50	38.89	0	1	0
1423919 200907	0313	23.5	87712.50	38.87	0	1	0
1424019 200907	0313	23.6	86700.00	39.01	0	1	0
1424129 200907	0313	23.7	88037.50	39.04	0	1	0
1424219 200907	0313	23.8	85625.00	39.19	0	1	0
1424319 200907	0313	23.9	85712.50	39.26	0	1	0
1424429 200907	0313	24.0	85437.50	39.33	0	1	0
1424529 200907	0313	24.1	84187.50	39.37	0	1	0
1424629 200907	0313	24.2	85425.00	39.40	0	1	0
1424729 200907	0313	24.3	85975.00	39.37	0	1	0
1424819 200907	0313	24.4	84925.00	39.33	0	1	0
1424929 200907	0313	24.5	86100.00	39.26	0	1	0
1425029 200907	0313	24.6	83762.50	39.19	0	1	0
1425129 200907	0313	24.7	86175.00	39.05	0	1	0
1425229 200907	0313	24.8	84287.50	38.97	0	1	0
1425329 200907	0313	24.9	85237.50	38.91	0	1	0
1425429 200907	0313	25.0	84350.00	38.89	0	1	0
1425529 200907	0313	25.1	84262.50	38.84	0	1	0
1425629 200907	0313	25.2	87162.50	38.84	0	1	0
1425729 200907	0313	25.3	86525.00	38.92	0	1	0
1425829 200907	0313	25.4	86362.50	38.95	0	1	0
1425929 200907	0313	25.5	86237.50	39.01	0	1	0
1426028 200907	0313	25.6	86362.50	39.02	0	1	0
1426138 200907	0313	25.7	85237.50	39.13	0	1	0
1426238 200907	0313	25.8	84675.00	39.09	0	1	0
1426338 200907	0313	25.9	86625.00	39.11	0	1	0
1426438 200907	0313	26.0	85612.50	39.17	0	1	0
1426538 200907	0313	26.1	84437.50	39.23	0	1	0
1426638 200907	0313	26.2	84575.00	39.24	0	1	0
1426738 200907	0313	26.3	86112.50	39.12	0	1	0
1426838 200907	0313	26.4	88400.00	39.10	0	1	0
1426938 200907	0313	26.5	85600.00	39.19	0	1	0
1427038 200907	0313	26.6	82575.00	39.16	0	1	0
1427148 200907	0313	26.7	86487.50	38.99	0	1	0
1427248 200907	0313	26.8	85325.00	39.05	0	1	0
1427348 200907	0313	26.9	85550.00	39.08	0	1	0
1427448 200907	0313	27.0	84925.00	39.03	0	1	0
1427548 200907	0313	27.1	85137.50	39.00	0	1	0
1427648 200907	0313	27.2	84362.50	39.03	0	1	0
1427747 200907	0313	27.3	85125.00	39.02	0	1	0
1427848 200907	0313	27.4	84175.00	38.98	0	1	0
1427948 200907	0313	27.5	86475.00	38.79	0	1	0
1428047 200907	0313	27.6	85675.00	38.83	0	1	0
1428157 200907	0313	27.7	85450.00	38.97	0	1	0
1428257 200907	0313	27.8	85450.00	38.92	0	1	0
1428347 200907	0313	27.9	85062.50	38.92	0	1	0
1428457 200907	0313	28.0	85412.50	38.90	0	1	0
1428557 200907	0313	28.1	85037.50	38.92	0	1	0
1428657 200907	0313	28.2	85812.50	38.92	0	1	0
1428757 200907	0313	28.3	83487.50	38.99	0	1	0
1428857 200907	0313	28.4	86762.50	38.91	0	1	0
1428957 200907	0313	28.5	86637.50	39.03	0	1	0
1429057 200907	0313	28.6	85200.00	39.04	0	1	0
1429157 200907	0313	28.7	85437.50	39.01	0	1	0
1429257 200907	0313	28.8	85437.50	39.01	0	1	0
1429357 200907	0313	28.9	87612.50	39.01	0	1	0
1429457 200907	0313	29.0	84525.00	39.13	0	1	0
1429557 200907	0313	29.1	84450.00	39.09	0	1	0
1429656 200907	0313	29.2	84450.00	39.06	0	1	0
1429757 200907	0313	29.3	86537.50	39.00	0	1	0
1429857 200907	0313	29.4	84725.00	39.14	0	1	0
1429956 200907	0313	29.5	84437.50	39.05	0	1	0
1430056 200907	0313	29.6	84950.00	38.95	0	1	0
1430166 200907	0313	29.7	85337.50	38.94	0	1	0
1430266 200907	0313	29.8	85337.50	38.93	0	1	0
1430366 200907	0313	29.9	85750.00	38.93	0	1	0
1430466 200907	0313	30.0	83600.00	38.84	0	1	0
1430566 200907	0313	30.1	87075.00	38.80	0	1	0
1430666 200907	0313	30.2	86587.50	38.92	0	1	0
1430766 200907	0313	30.3	85812.50	39.02	0	1	0
1430866 200907	0313	30.4	86075.00	38.98	0	1	0
1430966 200907	0313	30.5	87075.00	39.04	0	1	0
1431066 200907	0313	30.6	85162.50	39.16	0	1	0
1431176 200907	0313	30.7	85125.00	39.17	0	1	0
1431276 200907	0313	30.8	85125.00	39.16	0	1	0
1431376 200907	0313	30.9	84600.00	39.15	0	1	0
1431476 200907	0313	31.0	84675.00	39.10	0	1	0
1431576 200907	0313	31.1	85112.50	39.15	0	1	0
1431675 200907	0313	31.2	85187.50	39.06	0	1	0
1431775 200907	0313	31.3	85550.00	39.00	0	1	0
1431875 200907	0313	31.4	84412.50	38.99	0	1	0
1431975 200907	0313	31.5	86562.50	38.91	0	1	0
1432075 200907	0313	31.6	85725.00	38.89	0	1	0
1432185 200907	0313	31.7	84300.00	38.91	0	1	0
1432275 200907	0313	31.8	84300.00	38.88	0	1	0
1432375 200907	0313	31.9	86025.00	38.84	0	1	0
1432485 200907	0313	32.0	85637.50	38.90	0	1	0
1432575 200907	0313	32.1	84700.00	38.95	0	1	0
1432685 200907	0313	32.2	86350.00	38.93	0	1	0
1432775 200907	0313	32.3	86575.00	38.98	0	1	0
1432875 200907	0313	32.4	86462.50	39.03	0	1	0
1432985 200907	0313	32.5	86062.50	39.12	0	1	0
1433075 200907	0313	32.6	86237.50	39.10	0	1	0
1433225 200907	0313	32.8	84587.50	39.12	0	1	0
1433285 200907	0313	32.8	84587.50	39.13	0	1	0
1433385 200907	0313	32.9	90212.50	39.15	0	1	0
1433484 200907	0313	33.0	83587.50	39.33	0	1	0
1433584 200907	0313	33.1	85875.00	39.24	0	1	0
1433684 200907	0313	33.2	85500.00	39.29	0	1	0
1433784 200907	0313	33.3	87275.00	39.26	0	1	0
1433884 200907	0313	33.4	84775.00	39.29	0	1	0
1433984 200907	0313	33.5	84375.00	39.21	0	1	0
1434084 200907	0313	33.6	86262.50	39.14	0	1	0
1434194 200907	0313	33.7	84687.50	39.14	0	1	0
1434294 200907	0313	33.8	84112.50	39.14	0	1	0
1434394 200907	0313	33.9	86300.00	39.12	0	1	0
1434494 200907	0313	34.0	85150.00	38.94	0	1	0
1434594 200907	0313	34.1	84287.50	39.01	0	1	0
1434694 200907	0313	34.2	85187.50	38.94	0	1	0
1434794 200907	0313	34.3	84537.50	38.93	0	1	0
1434894 200907	0313	34.4	86000.00	38.81	0	1	0
1434994 200907	0313	34.5	84850.00	38.86	0	1	0
1435094 200907	0313	34.6	84975.00	38.88	0	1	0
1435203 200907	0313	34.7	86625.00	38.82	0	1	0
1435303 200907	0313	34.8	85487.50	38.91	0	1	0
1435403 200907	0313	34.9	84187.50	38.97	0	1	0
1435503 200907	0313	35.0	84287.50	38.88	0	1	0
1435603 200907	0313	35.1	86475.00	38.84	0	1	0
1435703 200907	0313	35.2	84412.50	38.94	0	1	0
1435803 200907	0313	35.3	85137.50	38.90	0	1	0
1435903 200907	0313	35.4	86787.50	38.93	0	1	0
1436003 200907	0313	35.5	87400.00	38.97	0	1	0
1436103 200907	0313	35.6	84550.00	39.08	0	1	0
1436213 200907	0313	35.7	83975.00	39.06	0	1	0
1436303 200907	0313	35.8	84687.50	38.94	0	1	0
1436403 200907	0313	35.9	86900.00	38.91	0	1	0
1436503 200907	0313	36.0	83962.50	39.03	0	1	0
1436603 200907	0313	36.1	85237.50	39.01	0	1	0
1436713 200907	0313	36.2	84937.50	38.96	0	1	0
1436803 200907	0313	36.3	86612.50	38.98	0	1	0
1436903 200907	0313	36.4	84500.00	39.05	0	1	0
1437003 200907	0313	36.5	86587.50	38.94	0	1	0
1437103 200907	0313	36.6	85600.00	38.91	0	1	0
1437213 200907	0313	36.7	86000.00	38.96	0	1	0
1437313 200907	0313	36.8	86000.00	39.05	0	1	0
1437413 200907	0313	36.9	86387.50	39.11	0	1	0
1437513 200907	0313	37.0	83562.50	39.08	0	1	0
1437612 200907	0313	37.1	84912.50	39.06	0	1	0
1437712 200907	0313	37.2	85187.50	39.05	0	1	0
1437812 200907	0313	37.3	86275.00	39.06	0	1	0
1437912 200907	0313	37.4	85887.50	39.05	0	1	0
1438012 200907	0313	37.5	82925.00	39.11	0	1	0
1438112 200907	0313	37.6	85025.00	38.94	0	1	0
1438222 200907	0313	37.7	85612.50	38.92	0	1	0
1438322 200907	0313	37.8	84412.50	38.90	0	1	0
1438422 200907	0313	37.9	81450.00	38.83	0	1	0
1438522 200907	0313	38.0	84525.00	38.61	0	1	0
1438622 200907	0313	38.1	85862.50	38.65	0	1	0
1438722 200907	0313	38.2	84212.50	38.69	0	1	0
1438822 200907	0313	38.3	86175.00	38.65	0	1	0
1438922 200907	0313	38.4	86612.50	38.64	0	1	0
1439022 200907	0313	38.5	85487.50	38.68	0	1	0
1439122 200907	0313	38.6	87550.00	38.79	0	1	0
1439232 200907	0313	38.7	86187.50	38.91	0	1	0
1439332 200907	0313	38.8	85587.50	38.93	0	1	0
1439432 200907	0313	38.9	85337.50	38.98	0	1	0
1439532 200907	0313	39.0	86487.50	39.16	0	1	0
1439631 200907	0313	39.1	82887.50	39.25	0	1	0
1439732 200907	0313	39.2	86462.50	39.11	0	1	0
1439831 200907	0313	39.3	85000.00	39.21	0	1	0
1439931 200907	0313	39.4	84700.00	39.16	0	1	0
1440031 200907	0313	39.5	87175.00	39.08	0	1	0
1440131 200907	0313	39.6	87112.50	39.15	0	1	0
1440241 200907	0313	39.7	84887.50	39.13	0	1	0
1440331 200907	0313	39.8	83912.50	39.07	0	1	0
1440431 200907	0313	39.9	84887.50	39.00	0	1	0
1440531 200907	0313	40.0	84362.50	38.98	0	1	0
1440631 200907	0313	40.1	85125.00	38.88	0	1	0
1440741 200907	0313	40.2	85537.50	38.98	0	1	0
1440831 200907	0313	40.3	87737.50	38.94	0	1	0
1440931 200907	0313	40.4	81887.50	39.06	0	1	0
1441041 200907	0313	40.5	85900.00	38.94	0	1	0
1441131 200907	0313	40.6	85262.50	38.88	0	1	0
1441241 200907	0313	40.7	85162.50	38.80	0	1	0
1441341 200907	0313	40.8	85187.50	38.81	0	1	0
1441441 200907	0313	40.9	85687.50	38.87	0	1	0
1441540 200907	0313	41.0	87712.50	38.90	0	1	0
1441640 200907	0313	41.1	87512.50	39.05	0	1	0
1441740 200907	0313	41.2	86400.00	39.16	0	1	0
1441840 200907	0313	41.3	82775.00	39.20	0	1	0
1441940 200907	0313	41.4	86100.00	38.98	0	1	0
1442040 200907	0313	41.5	84950.00	39.17	0	1	0
1442140 200907	0313	41.6	84275.00	39.12	0	1	0
1442250 200907	0313	41.7	84337.50	39.08	0	1	0
1442350 200907	0313	41.8	84325.00	39.04	0	1	0
1442450 200907	0313	41.9	87650.00	39.00	0	1	0
1442550 200907	0313	42.0	86325.00	39.09	0	1	0
1442650 200907	0313	42.1	84625.00	39.03	0	1	0
1442750 200907	0313	42.2	84375.00	38.90	0	1	0
1442850 200907	0313	42.3	82262.50	38.81	0	1	0
1442950 200907	0313	42.4	85062.50	38.79	0	1	0
1443050 200907	0313	42.5	88387.50	38.74	0	1	0
1443150 200907	0313	42.6	86125.00	38.89	0	1	0
1443259 200907	0313	42.7	86250.00	38.98	0	1	0
1443359 200907	0313	42.8	84950.00	39.06	0	1	0
1443460 200907	0313	42.9	85037.50	39.09	0	1	0
1443559 200907	0313	43.0	86212.50	38.97	0	1	0
1443659 200907	0313	43.1	84975.00	38.97	0	1	0
1443759 200907	0313	43.2	84925.00	38.98	0	1	0
1443859 200907	0313	43.3	85362.50	39.01	0	1	0
1443959 200907	0313	43.4	88950.00	39.15	0	1	0
1444059 200907	0313	43.5	84637.50	39.32	0	1	0
1444159 200907	0313	43.6	87125.00	39.15	0	1	0
1444269 200907	0313	43.7	85187.50	39.20	0	1	0
1444359 200907	0313	43.8	85337.50	39.15	0	1	0
1444459 200907	0313	43.9	84587.50	39.17	0	1	0
1444559 200907	0313	44.0	84250.00	39.15	0	1	0
1444659 200907	0313	44.1	85737.50	39.06	0	1	0
1444769 200907	0313	44.2	85675.00	39.09	0	1	0
1444859 200907	0313	44.3	84000.00	39.13	0	1	0
1444959 200907	0313	44.4	87750.00	39.07	0	1	0
1445059 200907	0313	44.5	84700.00	39.01	0	1	0
1445158 200907	0313	44.6	86650.00	39.02	0	1	0
1445269 200907	0313	44.7	86687.50	38.99	0	1	0
1445368 200907	0313	44.8	85750.00	39.06	0	1	0
1445468 200907	0313	44.9	85837.50	39.08	0	1	0
1445568 200907	0313	45.0	86375.00	39.14	0	1	0
1445668 200907	0313	45.1	85562.50	39.23	0	1	0
1445768 200907	0313	45.2	84587.50	39.22	0	1	0
1445868 200907	0313	45.3	83962.50	39.18	0	1	0
1445968 200907	0313	45.4	84350.00	39.17	0	1	0
1446068 200907	0313	45.5	85400.00	39.02	0	1	0
1446168 200907	0313	45.6	86037.50	39.05	0	1	0
1446278 200907	0313	45.7	84875.00	39.02	0	1	0
1446378 200907	0313	45.8	85562.50	38.94	0	1	0
1446478 200907	0313	45.9	87087.50	38.93	0	1	0
1446578 200907	0313	46.0	86725.00	38.99	0	1	0
1446678 200907	0313	46.1	85050.00	39.01	0	1	0
1446778 200907	0313	46.2	86537.50	38.98	0	1	0
1446878 200907	0313	46.3	84600.00	39.07	0	1	0
1446977 200907	0313	46.4	85300.00	39.10	0	1	0
1447077 200907	0313	46.5	86075.00	39.14	0	1	0
1447177 200907	0313	46.6	84400.00	39.17	0	1	0
1447288 200907	0313	46.7	87787.50	39.10	0	1	0
1447388 200907	0313	46.8	85637.50	39.23	0	1	0
1447487 200907	0313	46.9	88837.50	39.23	0	1	0
1447587 200907	0313	47.0	84775.00	39.31	0	1	0
1447687 200907	0313	47.1	87450.00	39.22	0	1	0
1447787 200907	0313	47.2	87412.50	39.33	0	1	0
1447887 200907	0313	47.3	86737.50	39.37	0	1	0
1447987 200907	0313	47.4	85025.00	39.47	0	1	0
1448087 200907	0313	47.5	86100.00	39.46	0	1	0
1448187 200907	0313	47.6	85975.00	39.46	0	1	0
1448287 200907	0313	47.7	86300.00	39.53	0	1	0
1448387 200907	0313	47.8	86212.50	39.46	0	1	0
1448487 200907	0313	47.9	85725.00	39.49	0	1	0
1448587 200907	0313	48.0	85300.00	39.35	0	1	0
1448687 200907	0313	48.1	85575.00	39.37	0	1	0
1448787 200907	0313	48.2	85900.00	39.29	0	1	0
1448887 200907	0313	48.3	84387.50	39.22	0	1	0
1448987 200907	0313	48.4	84150.00	39.11	0	1	0
1449087 200907	0313	48.5	83175.00	39.07	0	1	0
1449187 200907	0313	48.6	85550.00	38.94	0	1	0
1449297 200907	0313	48.7	86537.50	38.92	0	1	0
1449396 200907	0313	48.8	86537.50	38.93	0	1	0
1449497 200907	0313	48.9	86800.00	38.95	0	1	0
1449597 200907	0313	49.0	85750.00	39.00	0	1	0
1449696 200907	0313	49.1	84512.50	39.02	0	1	0
1449796 200907	0313	49.2	86012.50	38.97	0	1	0
1449896 200907	0313	49.3	86625.00	38.97	0	1	0
1449996 200907	0313	49.4	85950.00	39.07	0	1	0
1450096 200907	0313	49.5	87662.50	39.16	0	1	0
1450196 200907	0313	49.6	86175.00	39.36	0	1	0
1450306 200907	0313	49.7	85337.50	39.39	0	1	0
1450406 200907	0313	49.8	87637.50	39.33	0	1	0
1450506 200907	0313	49.9	86187.50	39.38	0	1	0
1450606 200907	0313	50.0	85012.50	39.35	0	1	0
1450706 200907	0313	50.1	85087.50	39.32	0	1	0
1450806 200907	0313	50.2	86450.00	39.35	0	1	0
1450906 200907	0313	50.3	84425.00	39.37	0	1	0
1451006 200907	0313	50.4	84037.50	39.27	0	1	0
1451106 200907	0313	50.5	83000.00	39.18	0	1	0
1451206 200907	0313	50.6	85875.00	38.97	0	1	0
1451316 200907	0313	50.7	86400.00	38.96	0	1	0
1451416 200907	0313	50.8	84587.50	39.01	0	1	0
1451516 200907	0313	50.9	83450.00	38.87	0	1	0
1451616 200907	0313	51.0	85137.50	38.74	0	1	0
1451715 200907	0313	51.1	85725.00	38.75	0	1	0
1451815 200907	0313	51.2	87187.50	38.78	0	1	0
1451915 200907	0313	51.3	85787.50	38.81	0	1	0
1452015 200907	0313	51.4	83900.00	38.87	0	1	0
1452115 200907	0313	51.5	85487.50	38.87	0	1	0
1452215 200907	0313	51.6	85400.00	38.98	0	1	0
1452325 200907	0313	51.7	83150.00	38.96	0	1	0
1452415 200907	0313	51.8	87587.50	38.81	0	1	0
1452515 200907	0313	51.9	85237.50	38.95	0	1	0
1452615 200907	0313	52.0	84900.00	39.03	0	1	0
1452715 200907	0313	52.1	85600.00	39.02	0	1	0
1452825 200907	0313	52.2	84362.50	39.01	0	1	0
1452915 200907	0313	52.3	86262.50	38.88	0	1	0
1453015 200907	0313	52.4	84337.50	38.90	0	1	0
1453115 200907	0313	52.5	85312.50	38.92	0	1	0
1453215 200907	0313	52.6	86675.00	38.92	0	1	0
1453325 200907	0313	52.7	85187.50	38.97	0	1	0
1453425 200907	0313	52.8	85250.00	39.07	0	1	0
1453525 200907	0313	52.9	87025.00	38.96	0	1	0
1453624 200907	0313	53.0	86925.00	39.04	0	1	0
1453725 200907	0313	53.1	85700.00	39.13	0	1	0
1453824 200907	0313	53.2	84762.50	39.14	0	1	0
1453924 200907	0313	53.3	87587.50	39.15	0	1	0
1454024 200907	0313	53.4	84975.00	39.21	0	1	0
1454124 200907	0313	53.5	86037.50	39.24	0	1	0
1454224 200907	0313	53.6	84962.50	39.28	0	1	0
1454334 200907	0313	53.7	83725.00	39.20	0	1	0
1454434 200907	0313	53.8	83725.00	39.13	0	1	0
1454534 200907	0313	53.9	86012.50	39.06	0	1	0
1454634 200907	0313	54.0	84700.00	39.02	0	1	0
1454734 200907	0313	54.1	84600.00	38.92	0	1	0
1454834 200907	0313	54.2	86012.50	38.87	0	1	0
1454934 200907	0313	54.3	86012.50	38.93	0	1	0
1455034 200907	0313	54.4	84487.50	38.85	0	1	0
1455134 200907	0313	54.5	85650.00	38.83	0	1	0
1455234 200907	0313	54.6	85625.00	38.81	0	1	0
1455344 200907	0313	54.7	86062.50	38.84	0	1	0
1455444 200907	0313	54.8	85275.00	38.95	0	1	0
1455544 200907	0313	54.9	84837.50	39.02	0	1	0
1455644 200907	0313	55.0	86012.50	38.97	0	1	0
1455744 200907	0313	55.1	85737.50	39.03	0	1	0
1455843 200907	0313	55.2	86075.00	39.08	0	1	0
1455944 200907	0313	55.3	87075.00	39.08	0	1	0
1456043 200907	0313	55.4	86975.00	39.13	0	1	0
1456143 200907	0313	55.5	83450.00	39.24	0	1	0
1456243 200907	0313	55.6	84837.50	39.14	0	1	0
1456343 200907	0313	55.7	85150.00	39.11	0	1	0
1456443 200907	0313	55.8	83925.00	39.06	0	1	0
1456543 200907	0313	55.9	85150.00	39.00	0	1	0
1456643 200907	0313	56.0	84600.00	39.02	0	1	0
1456743 200907	0313	56.1	84375.00	38.95	0	1	0
1456843 200907	0313	56.2	85275.00	38.89	0	1	0
1456943 200907	0313	56.3	85512.50	38.86	0	1	0
1457043 200907	0313	56.4	85525.00	38.79	0	1	0
1457143 200907	0313	56.5	89137.50	38.72	0	1	0
1457243 200907	0313	56.6	84687.50	38.98	0	1	0
1457353 200907	0313	56.7	86925.00	38.97	0	1	0
1457453 200907	0313	56.8	85100.00	39.05	0	1	0
1457553 200907	0313	56.9	84300.00	39.10	0	1	0
1457653 200907	0313	57.0	85137.50	39.06	0	1	0
1457752 200907	0313	57.1	84937.50	39.09	0	1	0
1457852 200907	0313	57.2	84625.00	39.11	0	1	0
1457952 200907	0313	57.3	83650.00	39.08	0	1	0
1458052 200907	0313	57.4	85550.00	39.00	0	1	0
1458152 200907	0313	57.5	85150.00	39.00	0	1	0
1458252 200907	0313	57.6	86475.00	38.82	0	1	0
1458362 200907	0313	57.7	83650.00	38.90	0	1	0
1458462 200907	0313	57.8	83650.00	38.76	0	1	0
1458562 200907	0313	57.9	83862.50	38.69	0	1	0
1458662 200907	0313	58.0	84887.50	38.67	0	1	0
1458762 200907	0313	58.1	85412.50	38.66	0	1	0
1458862 200907	0313	58.2	85500.00	38.68	0	1	0
1458962 200907	0313	58.3	85625.00	38.72	0	1	0
1459062 200907	0313	58.4	84437.50	38.81	0	1	0
1459162 200907	0313	58.5	83237.50	38.76	0	1	0
1459262 200907	0313	58.6	85062.50	38.67	0	1	0
1459372 200907	0313	58.7	84225.00	38.61	0	1	0
1459462 200907	0313	58.8	84225.00	38.64	0	1	0
1459562 200907	0313	58.9	83800.00	38.66	0	1	0
1459672 200907	0313	59.0	85087.50	38.66	0	1	0
1459762 200907	0313	59.1	83112.50	38.67	0	1	0
1459872 200907	0313	59.2	84200.00	38.56	0	1	0
1459971 200907	0313	59.3	85187.50	38.51	0	1	0
1500062 200907	0313	59.4	83975.00	38.49	0	1	0
1500171 200907	0313	59.5	85737.50	38.47	0	1	0
1500271 200907	0313	59.6	87675.00	38.58	0	1	0
1500371 200907	0313	59.7	86350.00	38.70	0	1	0
1500471 200907	0313	59.8	86350.00	38.79	0	1	0
1500571 200907	0313	59.9	86437.50	38.89	0	1	0
1500672 200907	0314	0.0	85475.00	39.01	0	1	0
1500772 200907	0314	0.1	85112.50	39.02	0	1	0
1500872 200907	0314	0.2	83950.00	39.11	0	1	0
1500972 200907	0314	0.3	86162.50	39.10	0	1	0
1501072 200907	0314	0.4	86025.00	39.15	0	1	0
1501172 200907	0314	0.5	85900.00	39.24	0	1	0
1501272 200907	0314	0.6	84850.00	39.24	0	1	0
1501382 200907	0314	0.7	84287.50	39.12	0	1	0
1501482 200907	0314	0.8	85237.50	39.02	0	1	0
1501581 200907	0314	0.9	86125.00	38.97	0	1	0
1501681 200907	0314	1.0	84212.50	38.96	0	1	0
1501781 200907	0314	1.1	85037.50	38.90	0	1	0
1501881 200907	0314	1.2	85512.50	38.90	0	1	0
1501981 200907	0314	1.3	86937.50	38.97	0	1	0
1502081 200907	0314	1.4	86562.50	39.01	0	1	0
1502181 200907	0314	1.5	86462.50	39.03	0	1	0
1502281 200907	0314	1.6	85150.00	39.06	0	1	0
1502391 200907	0314	1.7	85237.50	39.07	0	1	0
1502491 200907	0314	1.8	85550.00	39.11	0	1	0
1502591 200907	0314	1.9	87387.50	39.13	0	1	0
1502691 200907	0314	2.0	84875.00	39.18	0	1	0
1502791 200907	0314	2.1	84175.00	39.21	0	1	0
1502891 200907	0314	2.2	84075.00	39.17	0	1	0
1502991 200907	0314	2.3	84012.50	39.11	0	1	0
1503091 200907	0314	2.4	83225.00	38.98	0	1	0
1503191 200907	0314	2.5	85537.50	38.83	0	1	0
1503291 200907	0314	2.6	84250.00	38.79	0	1	0
1503391 200907	0314	2.7	83625.00	38.74	0	1	0
1503490 200907	0314	2.8	86112.50	38.67	0	1	0
1503590 200907	0314	2.9	83212.50	38.70	0	1	0
1503690 200907	0314	3.0	85725.00	38.51	0	1	0
1503790 200907	0314	3.1	89150.00	38.55	0	1	0
1503890 200907	0314	3.2	87187.50	38.77	0	1	0
1503990 200907	0314	3.3	84475.00	38.91	0	1	0
1504090 200907	0314	3.4	85737.50	38.93	0	1	0
1504190 200907	0314	3.5	84375.00	39.05	0	1	0
1504290 200907	0314	3.6	85087.50	38.99	0	1	0
1504400 200907	0314	3.7	85037.50	39.03	0	1	0
1504500 200907	0314	3.8	86075.00	39.09	0	1	0
1504600 200907	0314	3.9	87025.00	39.09	0	1	0
1504700 200907	0314	4.0	84675.00	39.26	0	1	0
1504800 200907	0314	4.1	84587.50	39.22	0	1	0
1504900 200907	0314	4.2	84137.50	39.01	0	1	0
1505000 200907	0314	4.3	85775.00	38.87	0	1	0
1505100 200907	0314	4.4	86575.00	38.93	0	1	0
1505200 200907	0314	4.5	84337.50	38.97	0	1	0
1505299 200907	0314	4.6	85525.00	38.97	0	1	0
1505409 200907	0314	4.7	86075.00	38.99	0	1	0
1505509 200907	0314	4.8	85425.00	39.04	0	1	0
1505609 200907	0314	4.9	84412.50	39.01	0	1	0
1505709 200907	0314	5.0	86637.50	38.89	0	1	0
1505809 200907	0314	5.1	88050.00	38.98	0	1	0
1505909 200907	0314	5.2	85475.00	39.13	0	1	0
1506009 200907	0314	5.3	86725.00	39.19	0	1	0
1506109 200907	0314	5.4	86125.00	39.24	0	1	0
1506209 200907	0314	5.5	85312.50	39.22	0	1	0
1506309 200907	0314	5.6	87650.00	39.26	0	1	0
1506419 200907	0314	5.7	83600.00	39.35	0	1	0
1506519 200907	0314	5.8	86375.00	39.24	0	1	0
1506619 200907	0314	5.9	83825.00	39.29	0	1	0
1506719 200907	0314	6.0	83562.50	39.26	0	1	0
1506819 200907	0314	6.1	84487.50	39.12	0	1	0
1506919 200907	0314	6.2	84600.00	38.96	0	1	0
1507019 200907	0314	6.3	84750.00	38.92	0	1	0
1507119 200907	0314	6.4	83925.00	38.83	0	1	0
1507218 200907	0314	6.5	84100.00	38.73	0	1	0
1507318 200907	0314	6.6	83812.50	38.68	0	1	0
1507428 200907	0314	6.7	85000.00	38.51	0	1	0
1507518 200907	0314	6.8	86062.50	38.57	0	1	0
1507618 200907	0314	6.9	83400.00	38.56	0	1	0
1507718 200907	0314	7.0	84662.50	38.54	0	1	0
1507818 200907	0314	7.1	85087.50	38.59	0	1	0
1507928 200907	0314	7.2	85475.00	38.61	0	1	0
1508018 200907	0314	7.3	84112.50	38.65	0	1	0
1508118 200907	0314	7.4	84462.50	38.62	0	1	0
1508218 200907	0314	7.5	84437.50	38.65	0	1	0
1508318 200907	0314	7.6	85500.00	38.66	0	1	0
1508428 200907	0314	7.7	86550.00	38.74	0	1	0
1508528 200907	0314	7.8	83012.50	38.81	0	1	0
1508628 200907	0314	7.9	85975.00	38.67	0	1	0
1508728 200907	0314	8.0	85775.00	38.79	0	1	0
1508828 200907	0314	8.1	85275.00	38.84	0	1	0
1508928 200907	0314	8.2	86287.50	38.85	0	1	0
1509028 200907	0314	8.3	87037.50	38.88	0	1	0
1509127 200907	0314	8.4	84925.00	39.01	0	1	0
1509228 200907	0314	8.5	85062.50	39.03	0	1	0
1509327 200907	0314	8.6	86737.50	39.06	0	1	0
1509437 200907	0314	8.7	84400.00	39.12	0	1	0
1509537 200907	0314	8.8	85862.50	39.02	0	1	0
1509637 200907	0314	8.9	84562.50	39.15	0	1	0
1509737 200907	0314	9.0	84862.50	39.09	0	1	0
1509837 200907	0314	9.1	87550.00	39.05	0	1	0
1509937 200907	0314	9.2	86325.00	39.15	0	1	0
1510037 200907	0314	9.3	85200.00	39.15	0	1	0
1510137 200907	0314	9.4	85237.50	39.07	0	1	0
1510237 200907	0314	9.5	85512.50	39.08	0	1	0
1510337 200907	0314	9.6	85625.00	39.10	0	1	0
1510447 200907	0314	9.7	85150.00	39.05	0	1	0
1510547 200907	0314	9.8	85325.00	39.08	0	1	0
1510647 200907	0314	9.9	84412.50	39.06	0	1	0
1510746 200907	0314	10.0	84437.50	39.05	0	1	0
1510846 200907	0314	10.1	85312.50	39.03	0	1	0
1510946 200907	0314	10.2	84287.50	38.93	0	1	0
1511046 200907	0314	10.3	84825.00	38.84	0	1	0
1511146 200907	0314	10.4	85387.50	38.83	0	1	0
1511246 200907	0314	10.5	87237.50	38.83	0	1	0
1511345 200907	0314	10.6	84625.00	38.91	0	1	0
1511456 200907	0314	10.7	85300.00	38.87	0	1	0
1511545 200907	0314	10.8	84787.50	38.87	0	1	0
1511645 200907	0314	10.9	85675.00	38.85	0	1	0
1511745 200907	0314	11.0	84612.50	38.90	0	1	0
1511845 200907	0314	11.1	87037.50	38.91	0	1	0
1511955 200907	0314	11.2	86812.50	38.99	0	1	0
1512045 200907	0314	11.3	86575.00	39.10	0	1	0
1512145 200907	0314	11.4	86650.00	39.18	0	1	0
1512245 200907	0314	11.5	84825.00	39.24	0	1	0
1512345 200907	0314	11.6	84125.00	39.13	0	1	0
1512455 200907	0314	11.7	84025.00	39.11	0	1	0
1512555 200907	0314	11.8	87100.00	39.05	0	1	0
1512655 200907	0314	11.9	87837.50	39.15	0	1	0
1512755 200907	0314	12.0	82537.50	39.25	0	1	0
1512855 200907	0314	12.1	86725.00	39.16	0	1	0
1512955 200907	0314	12.2	82787.50	39.14	0	1	0
1513055 200907	0314	12.3	85887.50	38.96	0	1	0
1513154 200907	0314	12.4	86600.00	38.93	0	1	0
1513255 200907	0314	12.5	84175.00	38.93	0	1	0
1513355 200907	0314	12.6	86387.50	38.90	0	1	0
1513464 200907	0314	12.7	86875.00	39.00	0	1	0
1513564 200907	0314	12.8	84875.00	39.13	0	1	0
1513664 200907	0314	12.9	84825.00	39.03	0	1	0
1513764 200907	0314	13.0	83737.50	38.90	0	1	0
1513864 200907	0314	13.1	84200.00	38.95	0	1	0
1513964 200907	0314	13.2	84650.00	38.84	0	1	0
1514064 200907	0314	13.3	85637.50	38.92	0	1	0
1514164 200907	0314	13.4	85950.00	38.91	0	1	0
1514264 200907	0314	13.5	83537.50	38.88	0	1	0
1514364 200907	0314	13.6	87100.00	38.85	0	1	0
1514474 200907	0314	13.7	86300.00	38.88	0	1	0
1514574 200907	0314	13.8	85962.50	38.86	0	1	0
1514674 200907	0314	13.9	85450.00	38.91	0	1	0
1514774 200907	0314	14.0	84862.50	38.93	0	1	0
1514874 200907	0314	14.1	86237.50	38.98	0	1	0
1514974 200907	0314	14.2	87425.00	39.08	0	1	0
1515074 200907	0314	14.3	84550.00	39.20	0	1	0
1515173 200907	0314	14.4	86500.00	39.15	0	1	0
1515273 200907	0314	14.5	85500.00	39.18	0	1	0
1515373 200907	0314	14.6	85037.50	39.26	0	1	0
1515483 200907	0314	14.7	85775.00	39.17	0	1	0
1515573 200907	0314	14.8	84962.50	39.15	0	1	0
1515673 200907	0314	14.9	85837.50	39.10	0	1	0
1515773 200907	0314	15.0	85825.00	39.12	0	1	0
1515873 200907	0314	15.1	84600.00	39.16	0	1	0
1515983 200907	0314	15.2	85987.50	39.09	0	1	0
1516073 200907	0314	15.3	84975.00	39.03	0	1	0
1516173 200907	0314	15.4	86925.00	39.04	0	1	0
1516273 200907	0314	15.5	84925.00	39.06	0	1	0
1516373 200907	0314	15.6	85875.00	39.04	0	1	0
1516483 200907	0314	15.7	85025.00	39.08	0	1	0
1516583 200907	0314	15.8	84200.00	39.04	0	1	0
1516683 200907	0314	15.9	84775.00	39.01	0	1	0
1516783 200907	0314	16.0	86575.00	38.96	0	1	0
1516883 200907	0314	16.1	86062.50	38.99	0	1	0
1516983 200907	0314	16.2	85087.50	39.06	0	1	0
1517083 200907	0314	16.3	86275.00	39.02	0	1	0
1517183 200907	0314	16.4	86275.00	39.08	0	1	0
1517282 200907	0314	16.5	84700.00	39.05	0	1	0
1517382 200907	0314	16.6	85437.50	39.04	0	1	0
1517482 200907	0314	16.7	86425.00	39.02	0	1	0
1517592 200907	0314	16.8	84900.00	39.08	0	1	0
1517692 200907	0314	16.9	87962.50	39.11	0	1	0
1517792 200907	0314	17.0	85100.00	39.26	0	1	0
1517892 200907	0314	17.1	87287.50	39.19	0	1	0
1517992 200907	0314	17.2	87087.50	39.25	0	1	0
1518092 200907	0314	17.3	86900.00	39.34	0	1	0
1518192 200907	0314	17.4	86187.50	39.36	0	1	0
1518292 200907	0314	17.5	82600.00	39.36	0	1	0
1518392 200907	0314	17.6	84200.00	39.26	0	1	0
1518492 200907	0314	17.7	85725.00	39.21	0	1	0
1518602 200907	0314	17.8	86000.00	39.18	0	1	0
1518702 200907	0314	17.9	84850.00	39.23	0	1	0
1518802 200907	0314	18.0	85225.00	39.09	0	1	0
1518902 200907	0314	18.1	84687.50	39.09	0	1	0
1519002 200907	0314	18.2	88412.50	38.98	0	1	0
1519102 200907	0314	18.3	84550.00	39.04	0	1	0
1519202 200907	0314	18.4	86950.00	38.93	0	1	0
1519302 200907	0314	18.5	86762.50	38.96	0	1	0
1519402 200907	0314	18.6	85550.00	39.15	0	1	0
1519502 200907	0314	18.7	85525.00	39.21	0	1	0
1519602 200907	0314	18.8	85650.00	39.20	0	1	0
1519702 200907	0314	18.9	85750.00	39.19	0	1	0
1519802 200907	0314	19.0	85062.50	39.23	0	1	0
1519901 200907	0314	19.1	86400.00	39.22	0	1	0
1520001 200907	0314	19.2	85000.00	39.30	0	1	0
1520101 200907	0314	19.3	85700.00	39.14	0	1	0
1520201 200907	0314	19.4	85337.50	39.20	0	1	0
1520301 200907	0314	19.5	86650.00	39.12	0	1	0
1520401 200907	0314	19.6	86225.00	39.12	0	1	0
1520511 200907	0314	19.7	86162.50	39.15	0	1	0
1520611 200907	0314	19.8	86362.50	39.18	0	1	0
1520711 200907	0314	19.9	84275.00	39.21	0	1	0
1520811 200907	0314	20.0	87375.00	39.14	0	1	0
1520911 200907	0314	20.1	86637.50	39.25	0	1	0
1521011 200907	0314	20.2	85675.00	39.26	0	1	0
1521111 200907	0314	20.3	85150.00	39.29	0	1	0
1521211 200907	0314	20.4	86437.50	39.26	0	1	0
1521311 200907	0314	20.5	86962.50	39.31	0	1	0
1521411 200907	0314	20.6	85475.00	39.33	0	1	0
1521511 200907	0314	20.7	85837.50	39.29	0	1	0
1521621 200907	0314	20.8	86900.00	39.28	0	1	0
1521721 200907	0314	20.9	84375.00	39.30	0	1	0
1521820 200907	0314	21.0	84925.00	39.31	0	1	0
1521920 200907	0314	21.1	86975.00	39.20	0	1	0
1522020 200907	0314	21.2	84662.50	39.21	0	1	0
1522120 200907	0314	21.3	83887.50	39.17	0	1	0
1522220 200907	0314	21.4	86062.50	39.11	0	1	0
1522320 200907	0314	21.5	84462.50	39.09	0	1	0
1522420 200907	0314	21.6	84175.00	38.98	0	1	0
1522520 200907	0314	21.7	86175.00	38.92	0	1	0
1522630 200907	0314	21.8	86825.00	38.94	0	1	0
1522730 200907	0314	21.9	84200.00	38.93	0	1	0
1522830 200907	0314	22.0	86150.00	38.93	0	1	0
1522930 200907	0314	22.1	87587.50	38.98	0	1	0
1523030 200907	0314	22.2	85750.00	39.01	0	1	0
1523130 200907	0314	22.3	87750.00	39.06	0	1	0
1523230 200907	0314	22.4	84712.50	39.23	0	1	0
1523330 200907	0314	22.5	84350.00	39.17	0	1	0
1523430 200907	0314	22.6	85900.00	39.17	0	1	0
1523530 200907	0314	22.7	84275.00	39.24	0	1	0
1523630 200907	0314	22.8	84887.50	39.16	0	1	0
1523729 200907	0314	22.9	85162.50	39.07	0	1	0
1523829 200907	0314	23.0	84362.50	39.11	0	1	0
1523929 200907	0314	23.1	87025.00	39.03	0	1	0
1524029 200907	0314	23.2	85325.00	39.01	0	1	0
1524129 200907	0314	23.3	84825.00	38.99	0	1	0
1524229 200907	0314	23.4	84825.00	38.86	0	1	0
1524329 200907	0314	23.5	86687.50	38.86	0	1	0
1524429 200907	0314	23.6	87662.50	38.97	0	1	0
1524529 200907	0314	23.7	85312.50	39.05	0	1	0
1524639 200907	0314	23.8	86800.00	39.09	0	1	0
1524739 200907	0314	23.9	85887.50	39.18	0	1	0
1524839 200907	0314	24.0	85400.00	39.21	0	1	0
1524939 200907	0314	24.1	85637.50	39.26	0	1	0
1525039 200907	0314	24.2	84625.00	39.20	0	1	0
1525139 200907	0314	24.3	85575.00	39.16	0	1	0
1525239 200907	0314	24.4	86012.50	39.20	0	1	0
1525339 200907	0314	24.5	86225.00	39.25	0	1	0
1525439 200907	0314	24.6	84100.00	39.23	0	1	0
1525538 200907	0314	24.7	86225.00	39.07	0	1	0
1525649 200907	0314	24.8	86075.00	39.11	0	1	0
1525748 200907	0314	24.9	87650.00	39.08	0	1	0
1525848 200907	0314	25.0	85287.50	39.16	0	1	0
1525948 200907	0314	25.1	85750.00	39.15	0	1	0
1526048 200907	0314	25.2	86100.00	39.16	0	1	0
1526148 200907	0314	25.3	85387.50	39.22	0	1	0
1526248 200907	0314	25.4	85800.00	39.22	0	1	0
1526348 200907	0314	25.5	84087.50	39.21	0	1	0
1526448 200907	0314	25.6	84237.50	39.11	0	1	0
1526548 200907	0314	25.7	85087.50	39.12	0	1	0
1526658 200907	0314	25.8	86587.50	39.07	0	1	0
1526758 200907	0314	25.9	84400.00	39.09	0	1	0
1526858 200907	0314	26.0	86887.50	38.94	0	1	0
1526958 200907	0314	26.1	86087.50	39.01	0	1	0
1527058 200907	0314	26.2	85200.00	39.03	0	1	0
1527158 200907	0314	26.3	85062.50	38.99	0	1	0
1527258 200907	0314	26.4	84050.00	38.97	0	1	0
1527357 200907	0314	26.5	84412.50	38.90	0	1	0
1527458 200907	0314	26.6	84550.00	38.91	0	1	0
1527557 200907	0314	26.7	83762.50	38.92	0	1	0
1527658 200907	0314	26.8	85862.50	38.87	0	1	0
1527757 200907	0314	26.9	85662.50	38.83	0	1	0
1527857 200907	0314	27.0	85537.50	38.89	0	1	0
1527957 200907	0314	27.1	85700.00	38.83	0	1	0
1528057 200907	0314	27.2	87962.50	38.81	0	1	0
1528157 200907	0314	27.3	86900.00	38.94	0	1	0
1528257 200907	0314	27.4	85312.50	39.02	0	1	0
1528357 200907	0314	27.5	86362.50	39.07	0	1	0
1528457 200907	0314	27.6	85512.50	39.16	0	1	0
1528557 200907	0314	27.7	85125.00	39.21	0	1	0
1528667 200907	0314	27.8	86787.50	39.27	0	1	0
1528767 200907	0314	27.9	86487.50	39.31	0	1	0
1528867 200907	0314	28.0	84687.50	39.35	0	1	0
1528967 200907	0314	28.1	85925.00	39.31	0	1	0
1529067 200907	0314	28.2	86212.50	39.32	0	1	0
1529167 200907	0314	28.3	86637.50	39.24	0	1	0
1529267 200907	0314	28.4	84712.50	39.23	0	1	0
1529367 200907	0314	28.5	86175.00	39.20	0	1	0
1529467 200907	0314	28.6	85987.50	39.19	0	1	0
1529567 200907	0314	28.7	85025.00	39.21	0	1	0
1529676 200907	0314	28.8	86650.00	39.21	0	1	0
1529776 200907	0314	28.9	85800.00	39.20	0	1	0
1529876 200907	0314	29.0	85250.00	39.17	0	1	0
1529976 200907	0314	29.1	84237.50	39.20	0	1	0
1530076 200907	0314	29.2	87300.00	39.12	0	1	0
1530176 200907	0314	29.3	85800.00	39.17	0	1	0
1530276 200907	0314	29.4	85587.50	39.13	0	1	0
1530376 200907	0314	29.5	86225.00	39.17	0	1	0
1530476 200907	0314	29.6	84725.00	39.17	0	1	0
1530576 200907	0314	29.7	86212.50	39.12	0	1	0
1530686 200907	0314	29.8	86100.00	39.17	0	1	0
1530786 200907	0314	29.9	85262.50	39.15	0	1	0
1530886 200907	0314	30.0	83837.50	39.12	0	1	0
1530986 200907	0314	30.1	85875.00	39.06	0	1	0
1531086 200907	0314	30.2	86312.50	39.13	0	1	0
1531186 200907	0314	30.3	84437.50	39.09	0	1	0
1531286 200907	0314	30.4	87550.00	39.03	0	1	0
1531385 200907	0314	30.5	84175.00	39.11	0	1	0
1531485 200907	0314	30.6	84787.50	39.02	0	1	0
1531585 200907	0314	30.7	83850.00	39.02	0	1	0
1531685 200907	0314	30.8	86562.50	38.92	0	1	0
1531785 200907	0314	30.9	85662.50	38.94	0	1	0
1531885 200907	0314	31.0	85950.00	38.96	0	1	0
1531985 200907	0314	31.1	87375.00	39.05	0	1	0
1532085 200907	0314	31.2	87200.00	39.12	0	1	0
1532185 200907	0314	31.3	83337.50	39.16	0	1	0
1532285 200907	0314	31.4	85887.50	39.11	0	1	0
1532385 200907	0314	31.5	85712.50	39.04	0	1	0
1532485 200907	0314	31.6	85662.50	39.10	0	1	0
1532585 200907	0314	31.7	85525.00	39.14	0	1	0
1532695 200907	0314	31.8	85962.50	39.22	0	1	0
1532795 200907	0314	31.9	86800.00	39.19	0	1	0
1532895 200907	0314	32.0	85687.50	39.24	0	1	0
1532995 200907	0314	32.1	85562.50	39.23	0	1	0
1533095 200907	0314	32.2	85687.50	39.15	0	1	0
1533195 200907	0314	32.3	85962.50	39.08	0	1	0
1533295 200907	0314	32.4	85637.50	39.20	0	1	0
1533394 200907	0314	32.5	86125.00	39.19	0	1	0
1533494 200907	0314	32.6	84487.50	39.21	0	1	0
1533594 200907	0314	32.7	85525.00	39.15	0	1	0
1533704 200907	0314	32.8	85850.00	39.15	0	1	0
1533804 200907	0314	32.9	86112.50	39.15	0	1	0
1533904 200907	0314	33.0	86712.50	39.12	0	1	0
1534004 200907	0314	33.1	86975.00	39.16	0	1	0
1534104 200907	0314	33.2	85412.50	39.23	0	1	0
1534204 200907	0314	33.3	85250.00	39.22	0	1	0
1534304 200907	0314	33.4	86862.50	39.18	0	1	0
1534404 200907	0314	33.5	86662.50	39.24	0	1	0
1534504 200907	0314	33.6	87162.50	39.26	0	1	0
1534604 200907	0314	33.7	84675.00	39.38	0	1	0
1534704 200907	0314	33.8	84862.50	39.35	0	1	0
1534804 200907	0314	33.9	84787.50	39.30	0	1	0
1534914 200907	0314	34.0	85687.50	39.24	0	1	0
1535014 200907	0314	34.1	85437.50	39.20	0	1	0
1535114 200907	0314	34.2	85275.00	39.13	0	1	0
1535214 200907	0314	34.3	85287.50	39.12	0	1	0
1535304 200907	0314	34.4	85412.50	39.12	0	1	0
1535413 200907	0314	34.5	85900.00	39.06	0	1	0
1535513 200907	0314	34.6	85150.00	39.02	0	1	0
1535613 200907	0314	34.7	87775.00	38.93	0	1	0
1535713 200907	0314	34.8	82800.00	39.07	0	1	0
1535813 200907	0314	34.9	85787.50	38.98	0	1	0
1535913 200907	0314	35.0	84312.50	39.02	0	1	0
1536013 200907	0314	35.1	86350.00	38.96	0	1	0
1536113 200907	0314	35.2	87150.00	39.00	0	1	0
1536213 200907	0314	35.3	86137.50	39.09	0	1	0
1536313 200907	0314	35.4	85287.50	39.12	0	1	0
1536413 200907	0314	35.5	85437.50	39.12	0	1	0
1536513 200907	0314	35.6	86175.00	39.10	0	1	0
1536613 200907	0314	35.7	86650.00	39.14	0	1	0
1536723 200907	0314	35.8	83975.00	39.09	0	1	0
1536823 200907	0314	35.9	85350.00	39.15	0	1	0
1536923 200907	0314	36.0	84500.00	39.13	0	1	0
1537023 200907	0314	36.1	85475.00	39.14	0	1	0
1537123 200907	0314	36.2	86537.50	39.10	0	1	0
1537222 200907	0314	36.3	84575.00	39.07	0	1	0
1537322 200907	0314	36.4	85812.50	39.00	0	1	0
1537422 200907	0314	36.5	84062.50	39.02	0	1	0
1537522 200907	0314	36.6	83512.50	38.96	0	1	0
1537622 200907	0314	36.7	83537.50	38.84	0	1	0
1537732 200907	0314	36.8	86550.00	38.70	0	1	0
1537832 200907	0314	36.9	85837.50	38.82	0	1	0
1537932 200907	0314	37.0	84075.00	38.84	0	1	0
1538032 200907	0314	37.1	85262.50	38.82	0	1	0
1538132 200907	0314	37.2	85575.00	38.81	0	1	0
1538232 200907	0314	37.3	83825.00	38.77	0	1	0
1538332 200907	0314	37.4	86175.00	38.73	0	1	0
1538432 200907	0314	37.5	85275.00	38.75	0	1	0
1538532 200907	0314	37.6	85700.00	38.80	0	1	0
1538632 200907	0314	37.7	84200.00	38.90	0	1	0
1538732 200907	0314	37.8	85187.50	38.93	0	1	0
1538832 200907	0314	37.9	85325.00	38.87	0	1	0
1538932 200907	0314	38.0	86500.00	38.85	0	1	0
1539032 200907	0314	38.1	85887.50	38.96	0	1	0
1539142 200907	0314	38.2	83412.50	38.98	0	1	0
1539232 200907	0314	38.3	85750.00	38.89	0	1	0
1539332 200907	0314	38.4	84525.00	38.97	0	1	0
1539441 200907	0314	38.5	86512.50	38.90	0	1	0
1539531 200907	0314	38.6	84162.50	38.96	0	1	0
1539641 200907	0314	38.7	85675.00	38.89	0	1	0
1539741 200907	0314	38.8	83312.50	38.95	0	1	0
1539841 200907	0314	38.9	84625.00	38.87	0	1	0
1539941 200907	0314	39.0	84962.50	38.84	0	1	0
1540041 200907	0314	39.1	85275.00	38.77	0	1	0
1540141 200907	0314	39.2	85787.50	38.74	0	1	0
1540241 200907	0314	39.3	84862.50	38.85	0	1	0
1540341 200907	0314	39.4	84000.00	38.81	0	1	0
1540441 200907	0314	39.5	83075.00	38.78	0	1	0
1540541 200907	0314	39.6	85050.00	38.63	0	1	0
1540641 200907	0314	39.7	85050.00	38.67	0	1	0
1540751 200907	0314	39.8	86175.00	38.64	0	1	0
1540851 200907	0314	39.9	85850.00	38.77	0	1	0
1540951 200907	0314	40.0	87150.00	38.82	0	1	0
1541051 200907	0314	40.1	85787.50	38.92	0	1	0
1541151 200907	0314	40.2	84912.50	38.95	0	1	0
1541251 200907	0314	40.3	86350.00	38.91	0	1	0
1541350 200907	0314	40.4	84787.50	38.97	0	1	0
1541450 200907	0314	40.5	86112.50	39.01	0	1	0
1541550 200907	0314	40.6	86925.00	39.15	0	1	0
1541650 200907	0314	40.7	83812.50	39.23	0	1	0
1541760 200907	0314	40.8	83637.50	39.17	0	1	0
1541860 200907	0314	40.9	86450.00	39.06	0	1	0
1541960 200907	0314	41.0	86262.50	39.09	0	1	0
1542060 200907	0314	41.1	83712.50	39.05	0	1	0
1542160 200907	0314	41.2	86812.50	38.95	0	1	0
1542260 200907	0314	41.3	86137.50	39.04	0	1	0
1542360 200907	0314	41.4	83450.00	39.03	0	1	0
1542460 200907	0314	41.5	84200.00	38.97	0	1	0
1542560 200907	0314	41.6	86175.00	38.88	0	1	0
1542660 200907	0314	41.7	85637.50	38.85	0	1	0
1542760 200907	0314	41.8	85825.00	38.93	0	1	0
1542860 200907	0314	41.9	84100.00	39.03	0	1	0
1542960 200907	0314	42.0	85762.50	38.92	0	1	0
1543060 200907	0314	42.1	86162.50	38.90	0	1	0
1543169 200907	0314	42.2	85087.50	39.01	0	1	0
1543260 200907	0314	42.3	85300.00	38.93	0	1	0
1543359 200907	0314	42.4	84000.00	38.90	0	1	0
1543459 200907	0314	42.5	86300.00	38.92	0	1	0
1543559 200907	0314	42.6	86462.50	39.02	0	1	0
1543669 200907	0314	42.7	85950.00	39.03	0	1	0
1543769 200907	0314	42.8	85825.00	39.04	0	1	0
1543869 200907	0314	42.9	86900.00	39.04	0	1	0
1543969 200907	0314	43.0	86500.00	39.17	0	1	0
1544069 200907	0314	43.1	85000.00	39.20	0	1	0
1544169 200907	0314	43.2	84912.50	39.15	0	1	0
1544269 200907	0314	43.3	85312.50	39.14	0	1	0
1544369 200907	0314	43.4	85737.50	39.14	0	1	0
1544469 200907	0314	43.5	84275.00	39.22	0	1	0
1544569 200907	0314	43.6	82562.50	39.13	0	1	0
1544669 200907	0314	43.7	86387.50	38.95	0	1	0
1544779 200907	0314	43.8	86162.50	38.97	0	1	0
1544879 200907	0314	43.9	85625.00	38.99	0	1	0
1544979 200907	0314	44.0	84750.00	38.93	0	1	0
1545079 200907	0314	44.1	85700.00	38.85	0	1	0
1545178 200907	0314	44.2	84062.50	38.88	0	1	0
1545278 200907	0314	44.3	85162.50	38.85	0	1	0
1545378 200907	0314	44.4	83462.50	38.84	0	1	0
1545478 200907	0314	44.5	86687.50	38.74	0	1	0
1545578 200907	0314	44.6	85700.00	38.85	0	1	0
1545678 200907	0314	44.7	83487.50	38.99	0	1	0
1545788 200907	0314	44.8	85537.50	38.86	0	1	0
1545888 200907	0314	44.9	84237.50	38.83	0	1	0
1545988 200907	0314	45.0	86162.50	38.77	0	1	0
1546088 200907	0314	45.1	84512.50	38.83	0	1	0
1546188 200907	0314	45.2	85825.00	38.78	0	1	0
1546288 200907	0314	45.3	85975.00	38.85	0	1	0
1546388 200907	0314	45.4	84612.50	38.89	0	1	0
1546488 200907	0314	45.5	84862.50	38.94	0	1	0
1546588 200907	0314	45.6	87650.00	38.86	0	1	0
1546688 200907	0314	45.7	86100.00	38.95	0	1	0
1546787 200907	0314	45.8	86525.00	39.07	0	1	0
1546887 200907	0314	45.9	87162.50	39.11	0	1	0
1546987 200907	0314	46.0	85387.50	39.24	0	1	0
1547087 200907	0314	46.1	86100.00	39.21	0	1	0
1547197 200907	0314	46.2	84875.00	39.28	0	1	0
1547287 200907	0314	46.3	86387.50	39.24	0	1	0
1547387 200907	0314	46.4	87287.50	39.25	0	1	0
1547487 200907	0314	46.5	85862.50	39.38	0	1	0
1547587 200907	0314	46.6	86062.50	39.42	0	1	0
1547697 200907	0314	46.7	86800.00	39.35	0	1	0
1547797 200907	0314	46.8	85675.00	39.38	0	1	0
1547897 200907	0314	46.9	83775.00	39.34	0	1	0
1547997 200907	0314	47.0	86437.50	39.19	0	1	0
1548097 200907	0314	47.1	88262.50	39.24	0	1	0
1548197 200907	0314	47.2	86662.50	39.33	0	1	0
1548297 200907	0314	47.3	85962.50	39.41	0	1	0
1548397 200907	0314	47.4	86400.00	39.40	0	1	0
1548497 200907	0314	47.5	85787.50	39.36	0	1	0
1548597 200907	0314	47.6	84362.50	39.35	0	1	0
1548697 200907	0314	47.7	84875.00	39.28	0	1	0
1548807 200907	0314	47.8	88400.00	39.19	0	1	0
1548907 200907	0314	47.9	84637.50	39.31	0	1	0
1549007 200907	0314	48.0	83875.00	39.35	0	1	0
1549107 200907	0314	48.1	85750.00	39.24	0	1	0
1549207 200907	0314	48.2	84950.00	39.12	0	1	0
1549307 200907	0314	48.3	86925.00	39.04	0	1	0
1549406 200907	0314	48.4	86587.50	39.09	0	1	0
1549506 200907	0314	48.5	84900.00	39.10	0	1	0
1549606 200907	0314	48.6	87550.00	39.06	0	1	0
1549706 200907	0314	48.7	86450.00	39.20	0	1	0
1549816 200907	0314	48.8	84187.50	39.27	0	1	0
1549916 200907	0314	48.9	86887.50	39.08	0	1	0
1550016 200907	0314	49.0	84912.50	39.18	0	1	0
1550116 200907	0314	49.1	83037.50	39.23	0	1	0
1550216 200907	0314	49.2	87400.00	39.11	0	1	0
1550316 200907	0314	49.3	85337.50	39.22	0	1	0
1550416 200907	0314	49.4	84200.00	39.15	0	1	0
1550516 200907	0314	49.5	85912.50	39.04	0	1	0
1550616 200907	0314	49.6	85850.00	39.08	0	1	0
1550716 200907	0314	49.7	86037.50	39.01	0	1	0
1550816 200907	0314	49.8	82712.50	38.99	0	1	0
1550916 200907	0314	49.9	84975.00	38.92	0	1	0
1551016 200907	0314	50.0	86800.00	38.84	0	1	0
1551116 200907	0314	50.1	83700.00	38.92	0	1	0
1551216 200907	0314	50.2	84962.50	38.95	0	1	0
1551315 200907	0314	50.3	84775.00	38.84	0	1	0
1551415 200907	0314	50.4	87312.50	38.82	0	1	0
1551515 200907	0314	50.5	86150.00	38.96	0	1	0
1551615 200907	0314	50.6	86012.50	38.97	0	1	0
1551725 200907	0314	50.7	85675.00	38.97	0	1	0
1551825 200907	0314	50.8	84550.00	38.96	0	1	0
1551925 200907	0314	50.9	87262.50	39.04	0	1	0
1552025 200907	0314	51.0	85450.00	39.14	0	1	0
1552125 200907	0314	51.1	84087.50	39.08	0	1	0
1552225 200907	0314	51.2	87025.00	39.10	0	1	0
1552325 200907	0314	51.3	83225.00	39.19	0	1	0
1552425 200907	0314	51.4	86162.50	39.12	0	1	0
1552525 200907	0314	51.5	86937.50	39.07	0	1	0
1552625 200907	0314	51.6	86237.50	39.11	0	1	0
1552725 200907	0314	51.7	85837.50	39.12	0	1	0
1552835 200907	0314	51.8	85887.50	39.12	0	1	0
1552935 200907	0314	51.9	87987.50	39.19	0	1	0
1553035 200907	0314	52.0	85712.50	39.22	0	1	0
1553135 200907	0314	52.1	86175.00	39.23	0	1	0
1553235 200907	0314	52.2	86437.50	39.32	0	1	0
1553334 200907	0314	52.3	85337.50	39.30	0	1	0
1553434 200907	0314	52.4	84462.50	39.39	0	1	0
1553534 200907	0314	52.5	87137.50	39.32	0	1	0
1553634 200907	0314	52.6	85762.50	39.32	0	1	0
1553734 200907	0314	52.7	85137.50	39.30	0	1	0
1553844 200907	0314	52.8	86112.50	39.27	0	1	0
1553944 200907	0314	52.9	85875.00	39.28	0	1	0
1554044 200907	0314	53.0	85675.00	39.19	0	1	0
1554144 200907	0314	53.1	84625.00	39.19	0	1	0
1554244 200907	0314	53.2	83312.50	39.12	0	1	0
1554344 200907	0314	53.3	82975.00	38.97	0	1	0
1554444 200907	0314	53.4	86400.00	38.87	0	1	0
1554544 200907	0314	53.5	85200.00	38.96	0	1	0
1554644 200907	0314	53.6	85237.50	38.87	0	1	0
1554744 200907	0314	53.7	84037.50	38.84	0	1	0
1554844 200907	0314	53.8	84362.50	38.80	0	1	0
1554944 200907	0314	53.9	85237.50	38.72	0	1	0
1555044 200907	0314	54.0	84325.00	38.69	0	1	0
1555144 200907	0314	54.1	85962.50	38.63	0	1	0
1555244 200907	0314	54.2	85750.00	38.69	0	1	0
1555343 200907	0314	54.3	85162.50	38.80	0	1	0
1555443 200907	0314	54.4	85575.00	38.90	0	1	0
1555543 200907	0314	54.5	85862.50	38.86	0	1	0
1555643 200907	0314	54.6	85787.50	38.89	0	1	0
1555743 200907	0314	54.7	85112.50	38.91	0	1	0
1555853 200907	0314	54.8	86925.00	38.96	0	1	0
1555953 200907	0314	54.9	83412.50	39.08	0	1	0
1556053 200907	0314	55.0	85162.50	38.99	0	1	0
1556153 200907	0314	55.1	84425.00	39.03	0	1	0
1556253 200907	0314	55.2	87212.50	38.96	0	1	0
1556353 200907	0314	55.3	84387.50	39.03	0	1	0
1556453 200907	0314	55.4	87100.00	38.99	0	1	0
1556553 200907	0314	55.5	82550.00	39.06	0	1	0
1556653 200907	0314	55.6	86425.00	38.91	0	1	0
1556753 200907	0314	55.7	85312.50	38.94	0	1	0
1556863 200907	0314	55.8	85225.00	38.95	0	1	0
1556963 200907	0314	55.9	87400.00	38.87	0	1	0
1557063 200907	0314	56.0	87012.50	39.05	0	1	0
1557163 200907	0314	56.1	85412.50	39.14	0	1	0
1557263 200907	0314	56.2	86550.00	39.18	0	1	0
1557363 200907	0314	56.3	85862.50	39.15	0	1	0
1557463 200907	0314	56.4	86112.50	39.22	0	1	0
1557563 200907	0314	56.5	85262.50	39.17	0	1	0
1557663 200907	0314	56.6	86425.00	39.30	0	1	0
1557762 200907	0314	56.7	86000.00	39.30	0	1	0
1557873 200907	0314	56.8	85762.50	39.33	0	1	0
1557972 200907	0314	56.9	84850.00	39.35	0	1	0
1558072 200907	0314	57.0	84000.00	39.24	0	1	0
1558172 200907	0314	57.1	84587.50	39.10	0	1	0
1558272 200907	0314	57.2	86100.00	39.06	0	1	0
1558372 200907	0314	57.3	87187.50	39.04	0	1	0
1558472 200907	0314	57.4	86137.50	39.10	0	1	0
1558572 200907	0314	57.5	84900.00	39.10	0	1	0
1558672 200907	0314	57.6	86450.00	39.09	0	1	0
1558772 200907	0314	57.7	85887.50	39.09	0	1	0
1558872 200907	0314	57.8	88762.50	39.08	0	1	0
1558972 200907	0314	57.9	85700.00	39.22	0	1	0
1559072 200907	0314	58.0	86512.50	39.26	0	1	0
1559172 200907	0314	58.1	85762.50	39.37	0	1	0
1559272 200907	0314	58.2	86887.50	39.42	0	1	0
1559372 200907	0314	58.3	83962.50	39.46	0	1	0
1559472 200907	0314	58.4	85737.50	39.31	0	1	0
1559572 200907	0314	58.5	84850.00	39.30	0	1	0
1559672 200907	0314	58.6	87650.00	39.29	0	1	0
1559781 200907	0314	58.7	86475.00	39.35	0	1	0
1559881 200907	0314	58.8	85762.50	39.37	0	1	0
1559981 200907	0314	58.9	84475.00	39.24	0	1	0
1600081 200907	0314	59.0	84275.00	39.18	0	1	0
1600181 200907	0314	59.1	84000.00	39.08	0	1	0
1600281 200907	0314	59.2	85362.50	39.00	0	1	0
1600381 200907	0314	59.3	85050.00	38.93	0	1	0
1600481 200907	0314	59.4	84225.00	38.98	0	1	0
1600581 200907	0314	59.5	84912.50	38.92	0	1	0
1600681 200907	0314	59.6	84887.50	38.92	0	1	0
1600781 200907	0314	59.7	84275.00	38.79	0	1	0
1600891 200907	0314	59.8	85462.50	38.70	0	1	0
1600991 200907	0314	59.9	86925.00	38.68	0	1	0
1601092 200907	0315	0.0	86000.00	38.79	0	1	0
1601191 200907	0315	0.1	86212.50	38.87	0	1	0
1601291 200907	0315	0.2	86287.50	38.97	0	1	0
1601391 200907	0315	0.3	85862.50	39.01	0	1	0
1601491 200907	0315	0.4	83812.50	39.05	0	1	0
1601591 200907	0315	0.5	85962.50	39.03	0	1	0
1601691 200907	0315	0.6	86412.50	39.08	0	1	0
1601791 200907	0315	0.7	85437.50	39.14	0	1	0
1601891 200907	0315	0.8	85350.00	39.20	0	1	0
1601991 200907	0315	0.9	86912.50	39.19	0	1	0
1602091 200907	0315	1.0	85475.00	39.19	0	1	0
1602191 200907	0315	1.1	86012.50	39.17	0	1	0
1602301 200907	0315	1.2	86825.00	39.16	0	1	0
1602391 200907	0315	1.3	86275.00	39.18	0	1	0
1602491 200907	0315	1.4	84975.00	39.20	0	1	0
1602591 200907	0315	1.5	86125.00	39.25	0	1	0
1602691 200907	0315	1.6	83525.00	39.26	0	1	0
1602801 200907	0315	1.7	86212.50	39.13	0	1	0
1602901 200907	0315	1.8	84987.50	39.17	0	1	0
1603001 200907	0315	1.9	84662.50	39.15	0	1	0
1603100 200907	0315	2.0	86012.50	39.05	0	1	0
1603200 200907	0315	2.1	84650.00	39.07	0	1	0
1603300 200907	0315	2.2	83725.00	39.01	0	1	0
1603400 200907	0315	2.3	83600.00	38.87	0	1	0
1603500 200907	0315	2.4	84500.00	38.75	0	1	0
1603600 200907	0315	2.5	86475.00	38.73	0	1	0
1603700 200907	0315	2.6	86375.00	38.75	0	1	0
1603800 200907	0315	2.7	85187.50	38.87	0	1	0
1603910 200907	0315	2.8	85487.50	38.83	0	1	0
1604010 200907	0315	2.9	86362.50	38.85	0	1	0
1604110 200907	0315	3.0	84000.00	38.93	0	1	0
1604210 200907	0315	3.1	85612.50	38.84	0	1	0
1604310 200907	0315	3.2	86050.00	38.88	0	1	0
1604410 200907	0315	3.3	85600.00	38.98	0	1	0
1604510 200907	0315	3.4	84750.00	39.07	0	1	0
1604610 200907	0315	3.5	84712.50	39.09	0	1	0
1604710 200907	0315	3.6	85100.00	39.01	0	1	0
1604810 200907	0315	3.7	87750.00	38.95	0	1	0
1604919 200907	0315	3.8	87262.50	39.06	0	1	0
1605019 200907	0315	3.9	84525.00	39.14	0	1	0
1605119 200907	0315	4.0	85562.50	39.06	0	1	0
1605219 200907	0315	4.1	86425.00	39.13	0	1	0
1605319 200907	0315	4.2	84075.00	39.17	0	1	0
1605419 200907	0315	4.3	84987.50	39.08	0	1	0
1605519 200907	0315	4.4	83412.50	39.05	0	1	0
1605619 200907	0315	4.5	87400.00	38.99	0	1	0
1605719 200907	0315	4.6	86650.00	39.11	0	1	0
1605819 200907	0315	4.7	86437.50	39.18	0	1	0
1605919 200907	0315	4.8	84512.50	39.12	0	1	0
1606019 200907	0315	4.9	85487.50	39.00	0	1	0
1606119 200907	0315	5.0	87737.50	39.04	0	1	0
1606219 200907	0315	5.1	84562.50	39.14	0	1	0
1606329 200907	0315	5.2	84950.00	39.06	0	1	0
1606419 200907	0315	5.3	87187.50	39.10	0	1	0
1606519 200907	0315	5.4	83650.00	39.20	0	1	0
1606619 200907	0315	5.5	85662.50	39.21	0	1	0
1606719 200907	0315	5.6	86637.50	39.13	0	1	0
1606828 200907	0315	5.7	87687.50	39.13	0	1	0
1606928 200907	0315	5.8	86212.50	39.18	0	1	0
1607028 200907	0315	5.9	85900.00	39.26	0	1	0
1607128 200907	0315	6.0	82550.00	39.28	0	1	0
1607228 200907	0315	6.1	85987.50	39.04	0	1	0
1607328 200907	0315	6.2	83675.00	39.11	0	1	0
1607428 200907	0315	6.3	85112.50	39.05	0	1	0
1607528 200907	0315	6.4	86062.50	38.96	0	1	0
1607628 200907	0315	6.5	87325.00	39.07	0	1	0
1607728 200907	0315	6.6	85837.50	39.14	0	1	0
1607828 200907	0315	6.7	86700.00	39.11	0	1	0
1607928 200907	0315	6.8	85200.00	39.06	0	1	0
1608038 200907	0315	6.9	85025.00	39.02	0	1	0
1608138 200907	0315	7.0	85300.00	38.98	0	1	0
1608238 200907	0315	7.1	86250.00	39.10	0	1	0
1608338 200907	0315	7.2	85250.00	39.11	0	1	0
1608438 200907	0315	7.3	82787.50	39.18	0	1	0
1608538 200907	0315	7.4	84912.50	39.08	0	1	0
1608638 200907	0315	7.5	85750.00	39.03	0	1	0
1608738 200907	0315	7.6	87500.00	38.96	0	1	0
1608838 200907	0315	7.7	85475.00	39.03	0	1	0
1608938 200907	0315	7.8	84562.50	38.98	0	1	0
1609048 200907	0315	7.9	86525.00	38.95	0	1	0
1609147 200907	0315	8.0	83775.00	39.01	0	1	0
1609248 200907	0315	8.1	84712.50	38.95	0	1	0
1609347 200907	0315	8.2	84987.50	38.88	0	1	0
1609447 200907	0315	8.3	85825.00	38.86	0	1	0
1609547 200907	0315	8.4	83712.50	39.00	0	1	0
1609647 200907	0315	8.5	84750.00	38.95	0	1	0
1609747 200907	0315	8.6	84850.00	38.90	0	1	0
1609847 200907	0315	8.7	85662.50	38.78	0	1	0
1609947 200907	0315	8.8	84925.00	38.79	0	1	0
1610047 200907	0315	8.9	85412.50	38.81	0	1	0
1610147 200907	0315	9.0	87175.00	38.76	0	1	0
1610247 200907	0315	9.1	85412.50	38.91	0	1	0
1610357 200907	0315	9.2	86337.50	38.94	0	1	0
1610447 200907	0315	9.3	84725.00	39.00	0	1	0
1610547 200907	0315	9.4	84850.00	38.95	0	1	0
1610647 200907	0315	9.5	85650.00	39.00	0	1	0
1610747 200907	0315	9.6	87037.50	39.04	0	1	0
1610857 200907	0315	9.7	87050.00	39.14	0	1	0
1610947 200907	0315	9.8	84450.00	39.21	0	1	0
1611057 200907	0315	9.9	84587.50	39.18	0	1	0
1611156 200907	0315	10.0	83687.50	39.15	0	1	0
1611256 200907	0315	10.1	87875.00	38.99	0	1	0
1611356 200907	0315	10.2	85687.50	39.10	0	1	0
1611456 200907	0315	10.3	86300.00	39.07	0	1	0
1611555 200907	0315	10.4	86225.00	39.14	0	1	0
1611655 200907	0315	10.5	84050.00	39.20	0	1	0
1611755 200907	0315	10.6	87212.50	39.13	0	1	0
1611855 200907	0315	10.7	87562.50	39.14	0	1	0
1611955 200907	0315	10.8	85850.00	39.16	0	1	0
1612065 200907	0315	10.9	83900.00	39.23	0	1	0
1612165 200907	0315	11.0	85925.00	39.20	0	1	0
1612265 200907	0315	11.1	85125.00	39.30	0	1	0
1612365 200907	0315	11.2	86975.00	39.17	0	1	0
1612465 200907	0315	11.3	86875.00	39.23	0	1	0
1612565 200907	0315	11.4	85925.00	39.26	0	1	0
1612665 200907	0315	11.5	86187.50	39.24	0	1	0
1612765 200907	0315	11.6	83162.50	39.34	0	1	0
1612865 200907	0315	11.7	85625.00	39.16	0	1	0
1612965 200907	0315	11.8	83950.00	39.07	0	1	0
1613075 200907	0315	11.9	85087.50	38.98	0	1	0
1613175 200907	0315	12.0	87550.00	39.04	0	1	0
1613274 200907	0315	12.1	85050.00	39.11	0	1	0
1613375 200907	0315	12.2	83912.50	39.11	0	1	0
1613474 200907	0315	12.3	85100.00	38.97	0	1	0
1613574 200907	0315	12.4	86812.50	38.89	0	1	0
1613674 200907	0315	12.5	87037.50	38.93	0	1	0
1613774 200907	0315	12.6	85512.50	38.97	0	1	0
1613874 200907	0315	12.7	85387.50	39.07	0	1	0
1613974 200907	0315	12.8	86412.50	39.06	0	1	0
1614074 200907	0315	12.9	86462.50	39.17	0	1	0
1614174 200907	0315	13.0	86837.50	39.24	0	1	0
1614274 200907	0315	13.1	84000.00	39.20	0	1	0
1614384 200907	0315	13.2	84362.50	39.16	0	1	0
1614474 200907	0315	13.3	85362.50	39.18	0	1	0
1614574 200907	0315	13.4	82587.50	39.19	0	1	0
1614674 200907	0315	13.5	83800.00	39.00	0	1	0
1614774 200907	0315	13.6	83500.00	38.85	0	1	0
1614884 200907	0315	13.7	86000.00	38.76	0	1	0
1614974 200907	0315	13.8	85162.50	38.79	0	1	0
1615083 200907	0315	13.9	86150.00	38.73	0	1	0
1615183 200907	0315	14.0	85950.00	38.72	0	1	0
1615283 200907	0315	14.1	85400.00	38.68	0	1	0
1615383 200907	0315	14.2	84850.00	38.74	0	1	0
1615483 200907	0315	14.3	85187.50	38.76	0	1	0
1615583 200907	0315	14.4	85800.00	38.76	0	1	0
1615683 200907	0315	14.5	86287.50	38.90	0	1	0
1615783 200907	0315	14.6	85875.00	39.01	0	1	0
1615883 200907	0315	14.7	85775.00	39.12	0	1	0
1615983 200907	0315	14.8	82325.00	39.11	0	1	0
1616093 200907	0315	14.9	84925.00	38.98	0	1	0
1616193 200907	0315	15.0	86112.50	38.93	0	1	0
1616293 200907	0315	15.1	85837.50	38.93	0	1	0
1616393 200907	0315	15.2	86350.00	38.95	0	1	0
1616493 200907	0315	15.3	86275.00	39.02	0	1	0
1616593 200907	0315	15.4	86125.00	39.07	0	1	0
1616693 200907	0315	15.5	84550.00	39.08	0	1	0
1616793 200907	0315	15.6	83525.00	39.01	0	1	0
1616893 200907	0315	15.7	85150.00	38.90	0	1	0
1616993 200907	0315	15.8	85200.00	38.87	0	1	0
1617102 200907	0315	15.9	86712.50	39.00	0	1	0
1617202 200907	0315	16.0	82800.00	39.08	0	1	0
1617302 200907	0315	16.1	84962.50	38.93	0	1	0
1617402 200907	0315	16.2	83975.00	38.89	0	1	0
1617502 200907	0315	16.3	84237.50	38.79	0	1	0
1617602 200907	0315	16.4	85187.50	38.70	0	1	0
1617702 200907	0315	16.5	84325.00	38.65	0	1	0
1617802 200907	0315	16.6	83750.00	38.64	0	1	0
1617902 200907	0315	16.7	85825.00	38.65	0	1	0
1618002 200907	0315	16.8	86400.00	38.68	0	1	0
1618102 200907	0315	16.9	85437.50	38.74	0	1	0
1618202 200907	0315	17.0	87425.00	38.68	0	1	0
1618302 200907	0315	17.1	84812.50	38.89	0	1	0
1618412 200907	0315	17.2	85712.50	38.88	0	1	0
1618502 200907	0315	17.3	84187.50	38.96	0	1	0
1618602 200907	0315	17.4	85337.50	38.96	0	1	0
1618702 200907	0315	17.5	85250.00	38.96	0	1	0
1618802 200907	0315	17.6	85350.00	39.01	0	1	0
1618912 200907	0315	17.7	85400.00	39.08	0	1	0
1619002 200907	0315	17.8	85150.00	39.06	0	1	0
1619112 200907	0315	17.9	85562.50	39.00	0	1	0
1619211 200907	0315	18.0	85050.00	39.01	0	1	0
1619311 200907	0315	18.1	86712.50	38.90	0	1	0
1619411 200907	0315	18.2	86412.50	38.99	0	1	0
1619511 200907	0315	18.3	87900.00	39.02	0	1	0
1619611 200907	0315	18.4	85562.50	39.19	0	1	0
1619711 200907	0315	18.5	86812.50	39.20	0	1	0
1619811 200907	0315	18.6	85612.50	39.27	0	1	0
1619911 200907	0315	18.7	84675.00	39.28	0	1	0
1620011 200907	0315	18.8	85362.50	39.25	0	1	0
1620121 200907	0315	18.9	86712.50	39.25	0	1	0
1620221 200907	0315	19.0	83337.50	39.31	0	1	0
1620321 200907	0315	19.1	84737.50	39.23	0	1	0
1620421 200907	0315	19.2	85675.00	39.14	0	1	0
1620521 200907	0315	19.3	86475.00	39.11	0	1	0
1620621 200907	0315	19.4	84800.00	39.04	0	1	0
1620721 200907	0315	19.5	84412.50	39.01	0	1	0
1620821 200907	0315	19.6	85262.50	38.90	0	1	0
1620921 200907	0315	19.7	87162.50	38.89	0	1	0
1621021 200907	0315	19.8	86437.50	39.00	0	1	0
1621131 200907	0315	19.9	84962.50	39.05	0	1	0
1621230 200907	0315	20.0	84675.00	38.97	0	1	0
1621330 200907	0315	20.1	83625.00	39.03	0	1	0
1621430 200907	0315	20.2	86750.00	38.98	0	1	0
1621530 200907	0315	20.3	84450.00	39.03	0	1	0
1621630 200907	0315	20.4	83437.50	38.93	0	1	0
1621730 200907	0315	20.5	85300.00	38.87	0	1	0
1621830 200907	0315	20.6	85862.50	38.91	0	1	0
1621930 200907	0315	20.7	85000.00	38.94	0	1	0
1622030 200907	0315	20.8	87437.50	38.84	0	1	0
1622130 200907	0315	20.9	85000.00	38.89	0	1	0
1622230 200907	0315	21.0	85025.00	38.89	0	1	0
1622330 200907	0315	21.1	83437.50	38.90	0	1	0
1622440 200907	0315	21.2	85725.00	38.90	0	1	0
1622530 200907	0315	21.3	87550.00	38.85	0	1	0
1622630 200907	0315	21.4	84637.50	38.99	0	1	0
1622730 200907	0315	21.5	83487.50	39.04	0	1	0
1622830 200907	0315	21.6	85712.50	38.96	0	1	0
1622940 200907	0315	21.7	84350.00	38.96	0	1	0
1623029 200907	0315	21.8	84650.00	38.93	0	1	0
1623140 200907	0315	21.9	85787.50	38.80	0	1	0
1623239 200907	0315	22.0	85787.50	38.84	0	1	0
1623339 200907	0315	22.1	85862.50	38.87	0	1	0
1623439 200907	0315	22.2	87000.00	38.98	0	1	0
1623539 200907	0315	22.3	84812.50	39.04	0	1	0
1623639 200907	0315	22.4	86375.00	38.91	0	1	0
1623739 200907	0315	22.5	85700.00	38.99	0	1	0
1623839 200907	0315	22.6	82862.50	39.09	0	1	0
1623939 200907	0315	22.7	88000.00	38.96	0	1	0
1624039 200907	0315	22.8	86200.00	39.13	0	1	0
1624149 200907	0315	22.9	86550.00	39.20	0	1	0
1624249 200907	0315	23.0	86550.00	39.23	0	1	0
1624349 200907	0315	23.1	85475.00	39.27	0	1	0
1624449 200907	0315	23.2	86012.50	39.25	0	1	0
1624549 200907	0315	23.3	85337.50	39.20	0	1	0
1624649 200907	0315	23.4	85837.50	39.23	0	1	0
1624749 200907	0315	23.5	86462.50	39.20	0	1	0
1624849 200907	0315	23.6	87212.50	39.24	0	1	0
1624949 200907	0315	23.7	86012.50	39.43	0	1	0
1625049 200907	0315	23.8	85237.50	39.34	0	1	0
1625158 200907	0315	23.9	87375.00	39.30	0	1	0
1625258 200907	0315	24.0	87375.00	39.34	0	1	0
1625358 200907	0315	24.1	84175.00	39.38	0	1	0
1625458 200907	0315	24.2	85112.50	39.32	0	1	0
1625558 200907	0315	24.3	86262.50	39.28	0	1	0
1625658 200907	0315	24.4	87712.50	39.32	0	1	0
1625758 200907	0315	24.5	85362.50	39.40	0	1	0
1625858 200907	0315	24.6	85950.00	39.35	0	1	0
1625958 200907	0315	24.7	84362.50	39.30	0	1	0
1626058 200907	0315	24.8	86887.50	39.22	0	1	0
1626158 200907	0315	24.9	86700.00	39.30	0	1	0
1626258 200907	0315	25.0	86700.00	39.27	0	1	0
1626358 200907	0315	25.1	85275.00	39.24	0	1	0
1626468 200907	0315	25.2	86725.00	39.28	0	1	0
1626558 200907	0315	25.3	86437.50	39.36	0	1	0
1626658 200907	0315	25.4	85462.50	39.37	0	1	0
1626757 200907	0315	25.5	86687.50	39.26	0	1	0
1626858 200907	0315	25.6	89475.00	39.32	0	1	0
1626967 200907	0315	25.7	83262.50	39.48	0	1	0
1627057 200907	0315	25.8	86537.50	39.43	0	1	0
1627167 200907	0315	25.9	86025.00	39.42	0	1	0
1627267 200907	0315	26.0	86025.00	39.39	0	1	0
1627367 200907	0315	26.1	85187.50	39.36	0	1	0
1627467 200907	0315	26.2	86600.00	39.35	0	1	0
1627567 200907	0315	26.3	85487.50	39.35	0	1	0
1627667 200907	0315	26.4	83900.00	39.30	0	1	0
1627767 200907	0315	26.5	85212.50	39.23	0	1	0
1627867 200907	0315	26.6	82162.50	39.17	0	1	0
1627967 200907	0315	26.7	84162.50	38.84	0	1	0
1628067 200907	0315	26.8	85487.50	38.88	0	1	0
1628177 200907	0315	26.9	85775.00	38.83	0	1	0
1628277 200907	0315	27.0	85775.00	38.82	0	1	0
1628377 200907	0315	27.1	86987.50	38.81	0	1	0
1628477 200907	0315	27.2	86250.00	38.89	0	1	0
1628577 200907	0315	27.3	87137.50	38.87	0	1	0
1628677 200907	0315	27.4	84300.00	38.95	0	1	0
1628776 200907	0315	27.5	85137.50	38.97	0	1	0
1628876 200907	0315	27.6	84687.50	38.96	0	1	0
1628976 200907	0315	27.7	86012.50	39.08	0	1	0
1629076 200907	0315	27.8	84337.50	39.16	0	1	0
1629186 200907	0315	27.9	86087.50	39.11	0	1	0
1629286 200907	0315	28.0	86087.50	39.12	0	1	0
1629386 200907	0315	28.1	85525.00	39.14	0	1	0
1629486 200907	0315	28.2	85175.00	39.07	0	1	0
1629586 200907	0315	28.3	84487.50	39.02	0	1	0
1629686 200907	0315	28.4	86275.00	38.90	0	1	0
1629786 200907	0315	28.5	85937.50	38.99	0	1	0
1629886 200907	0315	28.6	84312.50	39.03	0	1	0
1629986 200907	0315	28.7	87312.50	39.01	0	1	0
1630086 200907	0315	28.8	85487.50	39.07	0	1	0
1630186 200907	0315	28.9	84287.50	39.12	0	1	0
1630286 200907	0315	29.0	84287.50	39.04	0	1	0
1630386 200907	0315	29.1	85675.00	38.96	0	1	0
1630485 200907	0315	29.2	84887.50	38.97	0	1	0
1630585 200907	0315	29.3	85075.00	38.95	0	1	0
1630685 200907	0315	29.4	83937.50	38.98	0	1	0
1630785 200907	0315	29.5	85237.50	38.87	0	1	0
1630885 200907	0315	29.6	86437.50	38.84	0	1	0
1630985 200907	0315	29.7	87050.00	38.94	0	1	0
1631085 200907	0315	29.8	88037.50	38.93	0	1	0
1631195 200907	0315	29.9	83950.00	39.04	0	1	0
1631295 200907	0315	30.0	83950.00	39.03	0	1	0
1631395 200907	0315	30.1	85537.50	39.01	0	1	0
1631495 200907	0315	30.2	85300.00	39.00	0	1	0
1631595 200907	0315	30.3	84862.50	39.02	0	1	0
1631695 200907	0315	30.4	83075.00	39.01	0	1	0
1631795 200907	0315	30.5	85312.50	38.97	0	1	0
1631895 200907	0315	30.6	84825.00	38.98	0	1	0
1631995 200907	0315	30.7	84475.00	38.91	0	1	0
1632095 200907	0315	30.8	86300.00	38.79	0	1	0
1632205 200907	0315	30.9	85912.50	38.71	0	1	0
1632304 200907	0315	31.0	84650.00	38.80	0	1	0
1632404 200907	0315	31.1	84825.00	38.83	0	1	0
1632504 200907	0315	31.2	84487.50	38.80	0	1	0
1632604 200907	0315	31.3	85437.50	38.76	0	1	0
1632704 200907	0315	31.4	85050.00	38.79	0	1	0
1632804 200907	0315	31.5	85987.50	38.88	0	1	0
1632904 200907	0315	31.6	83937.50	38.91	0	1	0
1633004 200907	0315	31.7	87137.50	38.87	0	1	0
1633104 200907	0315	31.8	86750.00	38.99	0	1	0
1633204 200907	0315	31.9	85750.00	39.01	0	1	0
1633314 200907	0315	32.0	84400.00	39.00	0	1	0
1633414 200907	0315	32.1	86625.00	38.99	0	1	0
1633514 200907	0315	32.2	86075.00	39.07	0	1	0
1633614 200907	0315	32.3	86150.00	39.14	0	1	0
1633714 200907	0315	32.4	84762.50	39.17	0	1	0
1633814 200907	0315	32.5	84050.00	39.16	0	1	0
1633914 200907	0315	32.6	83425.00	39.07	0	1	0
1634014 200907	0315	32.7	86450.00	39.05	0	1	0
1634113 200907	0315	32.8	85675.00	39.02	0	1	0
1634213 200907	0315	32.9	85237.50	38.97	0	1	0
1634313 200907	0315	33.0	84687.50	38.95	0	1	0
1634413 200907	0315	33.1	86050.00	38.96	0	1	0
1634513 200907	0315	33.2	85225.00	38.94	0	1	0
1634613 200907	0315	33.3	87012.50	38.90	0	1	0
1634713 200907	0315	33.4	84675.00	38.94	0	1	0
1634813 200907	0315	33.5	86362.50	38.93	0	1	0
1634913 200907	0315	33.6	85687.50	39.04	0	1	0
1635013 200907	0315	33.7	85012.50	39.14	0	1	0
1635113 200907	0315	33.8	85787.50	39.07	0	1	0
1635223 200907	0315	33.9	86750.00	39.08	0	1	0
1635323 200907	0315	34.0	86025.00	39.15	0	1	0
1635423 200907	0315	34.1	84275.00	39.21	0	1	0
1635523 200907	0315	34.2	85425.00	39.13	0	1	0
1635623 200907	0315	34.3	86025.00	39.14	0	1	0
1635723 200907	0315	34.4	85487.50	39.09	0	1	0
1635823 200907	0315	34.5	85537.50	39.13	0	1	0
1635923 200907	0315	34.6	82937.50	39.09	0	1	0
1636022 200907	0315	34.7	87300.00	38.97	0	1	0
1636122 200907	0315	34.8	85362.50	39.07	0	1	0
1636233 200907	0315	34.9	83612.50	39.05	0	1	0
1636332 200907	0315	35.0	86825.00	38.91	0	1	0
1636432 200907	0315	35.1	84000.00	38.95	0	1	0
1636532 200907	0315	35.2	85300.00	38.93	0	1	0
1636632 200907	0315	35.3	85287.50	38.93	0	1	0
1636732 200907	0315	35.4	85075.00	38.89	0	1	0
1636832 200907	0315	35.5	85087.50	38.88	0	1	0
1636932 200907	0315	35.6	86175.00	38.86	0	1	0
1637032 200907	0315	35.7	85312.50	39.00	0	1	0
1637132 200907	0315	35.8	86362.50	38.91	0	1	0
1637242 200907	0315	35.9	86150.00	38.96	0	1	0
1637342 200907	0315	36.0	86162.50	39.07	0	1	0
1637442 200907	0315	36.1	86862.50	39.04	0	1	0
1637542 200907	0315	36.2	86100.00	39.17	0	1	0
1637642 200907	0315	36.3	84575.00	39.21	0	1	0
1637742 200907	0315	36.4	84637.50	39.17	0	1	0
1637842 200907	0315	36.5	83162.50	39.15	0	1	0
1637942 200907	0315	36.6	85050.00	39.07	0	1	0
1638042 200907	0315	36.7	84675.00	39.02	0	1	0
1638142 200907	0315	36.8	83775.00	38.99	0	1	0
1638242 200907	0315	36.9	84937.50	38.87	0	1	0
1638342 200907	0315	37.0	86925.00	38.82	0	1	0
1638442 200907	0315	37.1	85650.00	38.85	0	1	0
1638542 200907	0315	37.2	85300.00	38.80	0	1	0
1638642 200907	0315	37.3	86175.00	38.76	0	1	0
1638742 200907	0315	37.4	85950.00	38.83	0	1	0
1638842 200907	0315	37.5	83287.50	38.89	0	1	0
1638942 200907	0315	37.6	85725.00	38.90	0	1	0
1639042 200907	0315	37.7	83487.50	38.93	0	1	0
1639141 200907	0315	37.8	87250.00	38.87	0	1	0
1639252 200907	0315	37.9	84750.00	39.03	0	1	0
1639351 200907	0315	38.0	83150.00	39.02	0	1	0
1639451 200907	0315	38.1	86187.50	38.85	0	1	0
1639551 200907	0315	38.2	83537.50	38.88	0	1	0
1639651 200907	0315	38.3	86387.50	38.80	0	1	0
1639751 200907	0315	38.4	85162.50	38.81	0	1	0
1639851 200907	0315	38.5	85250.00	38.77	0	1	0
1639951 200907	0315	38.6	86150.00	38.86	0	1	0
1640051 200907	0315	38.7	87775.00	38.88	0	1	0
1640151 200907	0315	38.8	85062.50	39.07	0	1	0
1640261 200907	0315	38.9	86325.00	38.97	0	1	0
1640361 200907	0315	39.0	85925.00	39.04	0	1	0
1640461 200907	0315	39.1	86350.00	39.17	0	1	0
1640561 200907	0315	39.2	85825.00	39.18	0	1	0
1640661 200907	0315	39.3	85587.50	39.28	0	1	0
1640761 200907	0315	39.4	86612.50	39.24	0	1	0
1640860 200907	0315	39.5	86487.50	39.31	0	1	0
1640961 200907	0315	39.6	85800.00	39.36	0	1	0
1641061 200907	0315	39.7	83900.00	39.35	0	1	0
1641160 200907	0315	39.8	84625.00	39.17	0	1	0
1641260 200907	0315	39.9	87162.50	39.15	0	1	0
1641370 200907	0315	40.0	84962.50	39.19	0	1	0
1641460 200907	0315	40.1	83875.00	39.15	0	1	0
1641570 200907	0315	40.2	83850.00	39.04	0	1	0
1641670 200907	0315	40.3	87062.50	38.95	0	1	0
1641760 200907	0315	40.4	86412.50	39.02	0	1	0
1641870 200907	0315	40.5	88087.50	39.01	0	1	0
1641970 200907	0315	40.6	86400.00	39.08	0	1	0
1642070 200907	0315	40.7	86312.50	39.11	0	1	0
1642170 200907	0315	40.8	86187.50	39.21	0	1	0
1642270 200907	0315	40.9	85525.00	39.28	0	1	0
1642370 200907	0315	41.0	86075.00	39.21	0	1	0
1642470 200907	0315	41.1	87175.00	39.26	0	1	0
1642570 200907	0315	41.2	84862.50	39.41	0	1	0
1642670 200907	0315	41.3	86462.50	39.45	0	1	0
1642769 200907	0315	41.4	83575.00	39.43	0	1	0
1642870 200907	0315	41.5	85825.00	39.30	0	1	0
1642970 200907	0315	41.6	84650.00	39.20	0	1	0
1643069 200907	0315	41.7	86275.00	39.12	0	1	0
1643169 200907	0315	41.8	88425.00	39.12	0	1	0
1643279 200907	0315	41.9	84612.50	39.22	0	1	0
1643379 200907	0315	42.0	85050.00	39.18	0	1	0
1643479 200907	0315	42.1	85137.50	39.13	0	1	0
1643579 200907	0315	42.2	84875.00	39.04	0	1	0
1643679 200907	0315	42.3	85637.50	39.04	0	1	0
1643779 200907	0315	42.4	85912.50	39.00	0	1	0
1643879 200907	0315	42.5	85400.00	39.11	0	1	0
1643979 200907	0315	42.6	85550.00	39.09	0	1	0
1644079 200907	0315	42.7	85750.00	39.13	0	1	0
1644179 200907	0315	42.8	85462.50	39.11	0	1	0
1644289 200907	0315	42.9	85187.50	38.97	0	1	0
1644389 200907	0315	43.0	85412.50	39.00	0	1	0
1644489 200907	0315	43.1	85425.00	39.01	0	1	0
1644588 200907	0315	43.2	86725.00	39.03	0	1	0
1644689 200907	0315	43.3	86100.00	39.11	0	1	0
1644788 200907	0315	43.4	84750.00	39.13	0	1	0
1644888 200907	0315	43.5	88087.50	39.08	0	1	0
1644988 200907	0315	43.6	84700.00	39.20	0	1	0
1645088 200907	0315	43.7	84412.50	39.16	0	1	0
1645188 200907	0315	43.8	85237.50	39.10	0	1	0
1645288 200907	0315	43.9	86275.00	39.09	0	1	0
1645388 200907	0315	44.0	86487.50	39.14	0	1	0
1645488 200907	0315	44.1	84725.00	39.19	0	1	0
1645598 200907	0315	44.2	88475.00	39.16	0	1	0
1645688 200907	0315	44.3	87575.00	39.24	0	1	0
1645788 200907	0315	44.4	85625.00	39.30	0	1	0
1645888 200907	0315	44.5	85125.00	39.34	0	1	0
1645988 200907	0315	44.6	85800.00	39.21	0	1	0
1646098 200907	0315	44.7	84725.00	39.26	0	1	0
1646188 200907	0315	44.8	86712.50	39.27	0	1	0
1646298 200907	0315	44.9	83862.50	39.34	0	1	0
1646398 200907	0315	45.0	84762.50	39.23	0	1	0
1646497 200907	0315	45.1	85625.00	39.15	0	1	0
1646597 200907	0315	45.2	85937.50	39.19	0	1	0
1646697 200907	0315	45.3	85737.50	39.08	0	1	0
1646797 200907	0315	45.4	85625.00	39.00	0	1	0
1646897 200907	0315	45.5	86050.00	39.00	0	1	0
1646997 200907	0315	45.6	88450.00	39.04	0	1	0
1647097 200907	0315	45.7	84212.50	39.16	0	1	0
1647197 200907	0315	45.8	86625.00	39.13	0	1	0
1647307 200907	0315	45.9	86362.50	39.13	0	1	0
1647407 200907	0315	46.0	83787.50	39.24	0	1	0
1647507 200907	0315	46.1	85812.50	39.20	0	1	0
1647607 200907	0315	46.2	83762.50	39.21	0	1	0
1647707 200907	0315	46.3	87212.50	39.11	0	1	0
1647807 200907	0315	46.4	86037.50	39.18	0	1	0
1647907 200907	0315	46.5	85650.00	39.19	0	1	0
1648007 200907	0315	46.6	84350.00	39.18	0	1	0
1648107 200907	0315	46.7	84537.50	38.99	0	1	0
1648207 200907	0315	46.8	84762.50	39.01	0	1	0
1648317 200907	0315	46.9	85775.00	38.92	0	1	0
1648417 200907	0315	47.0	84075.00	38.90	0	1	0
1648517 200907	0315	47.1	87300.00	38.91	0	1	0
1648617 200907	0315	47.2	83600.00	38.98	0	1	0
1648717 200907	0315	47.3	82850.00	38.97	0	1	0
1648816 200907	0315	47.4	84250.00	38.77	0	1	0
1648916 200907	0315	47.5	84800.00	38.69	0	1	0
1649016 200907	0315	47.6	85037.50	38.65	0	1	0
1649116 200907	0315	47.7	86412.50	38.68	0	1	0
1649216 200907	0315	47.8	86675.00	38.77	0	1	0
1649316 200907	0315	47.9	84337.50	38.85	0	1	0
1649416 200907	0315	48.0	87000.00	38.79	0	1	0
1649516 200907	0315	48.1	85712.50	38.92	0	1	0
1649626 200907	0315	48.2	87325.00	38.85	0	1	0
1649716 200907	0315	48.3	87137.50	39.02	0	1	0
1649816 200907	0315	48.4	84562.50	39.21	0	1	0
1649926 200907	0315	48.5	84925.00	39.22	0	1	0
1650016 200907	0315	48.6	84312.50	39.23	0	1	0
1650126 200907	0315	48.7	87737.50	39.20	0	1	0
1650216 200907	0315	48.8	86337.50	39.26	0	1	0
1650326 200907	0315	48.9	84687.50	39.24	0	1	0
1650426 200907	0315	49.0	83812.50	39.26	0	1	0
1650526 200907	0315	49.1	86450.00	39.11	0	1	0
1650626 200907	0315	49.2	85562.50	39.15	0	1	0
1650725 200907	0315	49.3	83450.00	39.07	0	1	0
1650825 200907	0315	49.4	85350.00	38.90	0	1	0
1650925 200907	0315	49.5	85612.50	38.94	0	1	0
1651025 200907	0315	49.6	86837.50	38.97	0	1	0
1651125 200907	0315	49.7	86350.00	39.08	0	1	0
1651225 200907	0315	49.8	84850.00	39.02	0	1	0
1651335 200907	0315	49.9	86612.50	38.95	0	1	0
1651435 200907	0315	50.0	86775.00	39.04	0	1	0
1651535 200907	0315	50.1	85650.00	39.17	0	1	0
1651635 200907	0315	50.2	85825.00	39.14	0	1	0
1651735 200907	0315	50.3	85700.00	39.15	0	1	0
1651835 200907	0315	50.4	84675.00	39.25	0	1	0
1651935 200907	0315	50.5	84987.50	39.22	0	1	0
1652035 200907	0315	50.6	84112.50	39.19	0	1	0
1652135 200907	0315	50.7	86562.50	39.07	0	1	0
1652235 200907	0315	50.8	82725.00	39.08	0	1	0
1652345 200907	0315	50.9	85337.50	38.98	0	1	0
1652445 200907	0315	51.0	86500.00	38.93	0	1	0
1652545 200907	0315	51.1	84912.50	38.91	0	1	0
1652645 200907	0315	51.2	84162.50	38.88	0	1	0
1652744 200907	0315	51.3	85537.50	38.81	0	1	0
1652844 200907	0315	51.4	85037.50	38.80	0	1	0
1652944 200907	0315	51.5	86462.50	38.81	0	1	0
1653044 200907	0315	51.6	85350.00	38.88	0	1	0
1653144 200907	0315	51.7	84412.50	38.94	0	1	0
1653244 200907	0315	51.8	84262.50	38.84	0	1	0
1653344 200907	0315	51.9	87050.00	38.91	0	1	0
1653444 200907	0315	52.0	83937.50	38.99	0	1	0
1653544 200907	0315	52.1	85587.50	38.87	0	1	0
1653654 200907	0315	52.2	86487.50	38.90	0	1	0
1653744 200907	0315	52.3	86787.50	39.01	0	1	0
1653844 200907	0315	52.4	84625.00	39.06	0	1	0
1653944 200907	0315	52.5	86350.00	39.04	0	1	0
1654044 200907	0315	52.6	87362.50	39.04	0	1	0
1654154 200907	0315	52.7	86425.00	39.13	0	1	0
1654244 200907	0315	52.8	84037.50	39.22	0	1	0
1654354 200907	0315	52.9	82425.00	39.21	0	1	0
1654454 200907	0315	53.0	86850.00	39.00	0	1	0
1654554 200907	0315	53.1	86575.00	39.13	0	1	0
1654653 200907	0315	53.2	87037.50	39.18	0	1	0
1654753 200907	0315	53.3	84812.50	39.20	0	1	0
1654853 200907	0315	53.4	84387.50	39.11	0	1	0
1654953 200907	0315	53.5	83350.00	39.10	0	1	0
1655053 200907	0315	53.6	84650.00	38.97	0	1	0
1655153 200907	0315	53.7	86487.50	38.84	0	1	0
1655253 200907	0315	53.8	85675.00	38.85	0	1	0
1655363 200907	0315	53.9	85850.00	38.92	0	1	0
1655463 200907	0315	54.0	85012.50	39.08	0	1	0
1655563 200907	0315	54.1	86925.00	38.99	0	1	0
1655663 200907	0315	54.2	83675.00	39.01	0	1	0
1655763 200907	0315	54.3	84300.00	38.86	0	1	0
1655863 200907	0315	54.4	85600.00	38.83	0	1	0
1655963 200907	0315	54.5	84575.00	38.89	0	1	0
1656063 200907	0315	54.6	86887.50	38.94	0	1	0
1656163 200907	0315	54.7	85700.00	39.04	0	1	0
1656263 200907	0315	54.8	85962.50	39.01	0	1	0
1656372 200907	0315	54.9	85987.50	39.02	0	1	0
1656472 200907	0315	55.0	85525.00	39.03	0	1	0
1656573 200907	0315	55.1	85512.50	39.05	0	1	0
1656672 200907	0315	55.2	85112.50	38.99	0	1	0
1656772 200907	0315	55.3	87150.00	39.05	0	1	0
1656872 200907	0315	55.4	87737.50	39.18	0	1	0
1656973 200907	0315	55.5	87062.50	39.28	0	1	0
1657072 200907	0315	55.6	84637.50	39.39	0	1	0
1657172 200907	0315	55.7	84925.00	39.29	0	1	0
1657272 200907	0315	55.8	83775.00	39.25	0	1	0
1657372 200907	0315	55.9	85100.00	39.15	0	1	0
1657472 200907	0315	56.0	88275.00	39.11	0	1	0
1657572 200907	0315	56.1	86612.50	39.24	0	1	0
1657672 200907	0315	56.2	86437.50	39.29	0	1	0
1657772 200907	0315	56.3	86287.50	39.35	0	1	0
1657872 200907	0315	56.4	86000.00	39.31	0	1	0
1657972 200907	0315	56.5	84025.00	39.23	0	1	0
1658072 200907	0315	56.6	86962.50	39.09	0	1	0
1658182 200907	0315	56.7	87012.50	39.20	0	1	0
1658272 200907	0315	56.8	86112.50	39.29	0	1	0
1658382 200907	0315	56.9	84587.50	39.40	0	1	0
1658482 200907	0315	57.0	85150.00	39.37	0	1	0
1658582 200907	0315	57.1	85487.50	39.23	0	1	0
1658682 200907	0315	57.2	85737.50	39.18	0	1	0
1658782 200907	0315	57.3	85300.00	39.15	0	1	0
1658881 200907	0315	57.4	86787.50	39.11	0	1	0
1658981 200907	0315	57.5	86012.50	39.14	0	1	0
1659082 200907	0315	57.6	83950.00	39.23	0	1	0
1659181 200907	0315	57.7	87662.50	39.10	0	1	0
1659281 200907	0315	57.8	87350.00	39.13	0	1	0
1659381 200907	0315	57.9	87625.00	39.18	0	1	0
1659491 200907	0315	58.0	84212.50	39.32	0	1	0
1659591 200907	0315	58.1	85575.00	39.28	0	1	0
1659691 200907	0315	58.2	85950.00	39.28	0	1	0
1659791 200907	0315	58.3	83775.00	39.29	0	1	0
1659891 200907	0315	58.4	85187.50	39.22	0	1	0
1659991 200907	0315	58.5	83937.50	39.15	0	1	0
1700091 200907	0315	58.6	85550.00	39.06	0	1	0
1700191 200907	0315	58.7	89075.00	39.13	0	1	0
1700291 200907	0315	58.8	85925.00	39.19	0	1	0
1700391 200907	0315	58.9	88275.00	39.13	0	1	0
1700501 200907	0315	59.0	86012.50	39.16	0	1	0
1700601 200907	0315	59.1	85275.00	39.24	0	1	0
1700701 200907	0315	59.2	86625.00	39.22	0	1	0
1700800 200907	0315	59.3	83512.50	39.25	0	1	0
1700900 200907	0315	59.4	85375.00	39.24	0	1	0
1701000 200907	0315	59.5	86325.00	39.25	0	1	0
1701100 200907	0315	59.6	84812.50	39.36	0	1	0
1701200 200907	0315	59.7	82475.00	39.32	0	1	0
1701300 200907	0315	59.8	85650.00	39.03	0	1	0
1701400 200907	0315	59.9	86750.00	39.02	0	1	0
1701501 200907	0316	0.0	84500.00	38.95	0	1	0
1701601 200907	0316	0.1	84637.50	38.88	0	1	0
1701701 200907	0316	0.2	86912.50	38.85	0	1	0
1701801 200907	0316	0.3	85325.00	38.86	0	1	0
1701901 200907	0316	0.4	85525.00	38.94	0	1	0
1702001 200907	0316	0.5	83187.50	38.95	0	1	0
1702101 200907	0316	0.6	86412.50	38.81	0	1	0
1702201 200907	0316	0.7	85912.50	38.88	0	1	0
1702301 200907	0316	0.8	86612.50	39.04	0	1	0
1702401 200907	0316	0.9	86812.50	39.08	0	1	0
1702510 200907	0316	1.0	86150.00	39.08	0	1	0
1702610 200907	0316	1.1	83762.50	39.16	0	1	0
1702710 200907	0316	1.2	84312.50	39.12	0	1	0
1702810 200907	0316	1.3	85862.50	39.00	0	1	0
1702910 200907	0316	1.4	85562.50	39.02	0	1	0
1703010 200907	0316	1.5	85950.00	39.03	0	1	0
1703110 200907	0316	1.6	85075.00	39.15	0	1	0
1703210 200907	0316	1.7	85750.00	39.09	0	1	0
1703310 200907	0316	1.8	85300.00	39.08	0	1	0
1703410 200907	0316	1.9	84800.00	39.02	0	1	0
1703520 200907	0316	2.0	87925.00	38.93	0	1	0
1703620 200907	0316	2.1	83987.50	39.01	0	1	0
1703720 200907	0316	2.2	84975.00	39.02	0	1	0
1703820 200907	0316	2.3	85087.50	39.05	0	1	0
1703920 200907	0316	2.4	85125.00	39.02	0	1	0
1704020 200907	0316	2.5	85587.50	39.00	0	1	0
1704120 200907	0316	2.6	84962.50	38.98	0	1	0
1704219 200907	0316	2.7	85900.00	38.98	0	1	0
1704319 200907	0316	2.8	86412.50	38.98	0	1	0
1704419 200907	0316	2.9	86375.00	39.03	0	1	0
1704529 200907	0316	3.0	84837.50	39.11	0	1	0
1704619 200907	0316	3.1	87462.50	38.97	0	1	0
1704729 200907	0316	3.2	83587.50	39.12	0	1	0
1704829 200907	0316	3.3	86587.50	39.06	0	1	0
1704919 200907	0316	3.4	86987.50	39.13	0	1	0
1705029 200907	0316	3.5	85050.00	39.21	0	1	0
1705129 200907	0316	3.6	85125.00	39.19	0	1	0
1705229 200907	0316	3.7	86337.50	39.19	0	1	0
1705329 200907	0316	3.8	86850.00	39.21	0	1	0
1705419 200907	0316	3.9	84112.50	39.23	0	1	0
1705529 200907	0316	4.0	85925.00	39.13	0	1	0
1705629 200907	0316	4.1	87287.50	39.18	0	1	0
1705729 200907	0316	4.2	86387.50	39.17	0	1	0
1705829 200907	0316	4.3	85262.50	39.30	0	1	0
1705929 200907	0316	4.4	85237.50	39.24	0	1	0
1706029 200907	0316	4.5	84100.00	39.16	0	1	0
1706128 200907	0316	4.6	86637.50	39.12	0	1	0
1706228 200907	0316	4.7	86325.00	39.19	0	1	0
1706328 200907	0316	4.8	85550.00	39.19	0	1	0
1706428 200907	0316	4.9	84100.00	39.13	0	1	0
1706538 200907	0316	5.0	87450.00	39.13	0	1	0
1706638 200907	0316	5.1	85437.50	39.20	0	1	0
1706738 200907	0316	5.2	84662.50	39.11	0	1	0
1706838 200907	0316	5.3	85475.00	39.03	0	1	0
1706938 200907	0316	5.4	83350.00	39.04	0	1	0
1707038 200907	0316	5.5	83262.50	38.96	0	1	0
1707138 200907	0316	5.6	85800.00	38.92	0	1	0
1707238 200907	0316	5.7	86312.50	38.88	0	1	0
1707338 200907	0316	5.8	84487.50	38.88	0	1	0
1707438 200907	0316	5.9	84950.00	38.84	0	1	0
1707548 200907	0316	6.0	87562.50	38.87	0	1	0
1707648 200907	0316	6.1	84587.50	38.88	0	1	0
1707748 200907	0316	6.2	83362.50	38.84	0	1	0
1707848 200907	0316	6.3	83575.00	38.78	0	1	0
1707948 200907	0316	6.4	85825.00	38.70	0	1	0
1708048 200907	0316	6.5	83537.50	38.81	0	1	0
1708147 200907	0316	6.6	87262.50	38.82	0	1	0
1708247 200907	0316	6.7	86025.00	38.89	0	1	0
1708347 200907	0316	6.8	84912.50	38.87	0	1	0
1708447 200907	0316	6.9	85725.00	38.89	0	1	0
1708547 200907	0316	7.0	86700.00	38.93	0	1	0
1708647 200907	0316	7.1	86700.00	38.89	0	1	0
1708757 200907	0316	7.2	85300.00	38.98	0	1	0
1708847 200907	0316	7.3	87637.50	39.07	0	1	0
1708947 200907	0316	7.4	86212.50	39.25	0	1	0
1709047 200907	0316	7.5	85525.00	39.27	0	1	0
1709147 200907	0316	7.6	84750.00	39.36	0	1	0
1709257 200907	0316	7.7	85737.50	39.25	0	1	0
1709347 200907	0316	7.8	84887.50	39.23	0	1	0
1709447 200907	0316	7.9	85625.00	39.23	0	1	0
1709557 200907	0316	8.0	84650.00	39.23	0	1	0
1709657 200907	0316	8.1	87537.50	39.14	0	1	0
1709757 200907	0316	8.2	86500.00	39.17	0	1	0
1709857 200907	0316	8.3	86600.00	39.23	0	1	0
1709957 200907	0316	8.4	88150.00	39.18	0	1	0
1710057 200907	0316	8.5	83725.00	39.27	0	1	0
1710157 200907	0316	8.6	86450.00	39.19	0	1	0
1710256 200907	0316	8.7	84762.50	39.26	0	1	0
1710356 200907	0316	8.8	84337.50	39.22	0	1	0
1710456 200907	0316	8.9	87325.00	39.20	0	1	0
1710566 200907	0316	9.0	86137.50	39.27	0	1	0
1710666 200907	0316	9.1	84612.50	39.34	0	1	0
1710766 200907	0316	9.2	87150.00	39.21	0	1	0
1710866 200907	0316	9.3	85737.50	39.24	0	1	0
1710966 200907	0316	9.4	86537.50	39.20	0	1	0
1711066 200907	0316	9.5	86850.00	39.12	0	1	0
1711166 200907	0316	9.6	86387.50	39.27	0	1	0
1711266 200907	0316	9.7	84587.50	39.26	0	1	0
1711366 200907	0316	9.8	88112.50	39.25	0	1	0
1711466 200907	0316	9.9	88200.00	39.42	0	1	0
1711575 200907	0316	10.0	85925.00	39.46	0	1	0
1711675 200907	0316	10.1	86350.00	39.45	0	1	0
1711775 200907	0316	10.2	85550.00	39.53	0	1	0
1711875 200907	0316	10.3	85012.50	39.46	0	1	0
1711975 200907	0316	10.4	85175.00	39.43	0	1	0
1712075 200907	0316	10.5	86500.00	39.37	0	1	0
1712175 200907	0316	10.6	86275.00	39.35	0	1	0
1712275 200907	0316	10.7	85375.00	39.35	0	1	0
1712375 200907	0316	10.8	86737.50	39.38	0	1	0
1712475 200907	0316	10.9	84562.50	39.32	0	1	0
1712574 200907	0316	11.0	85300.00	39.16	0	1	0
1712674 200907	0316	11.1	83450.00	39.13	0	1	0
1712784 200907	0316	11.2	83987.50	39.00	0	1	0
1712874 200907	0316	11.3	84762.50	38.93	0	1	0
1712974 200907	0316	11.4	84175.00	38.92	0	1	0
1713084 200907	0316	11.5	84987.50	38.87	0	1	0
1713174 200907	0316	11.6	86650.00	38.80	0	1	0
1713284 200907	0316	11.7	84800.00	38.82	0	1	0
1713384 200907	0316	11.8	86912.50	38.79	0	1	0
1713474 200907	0316	11.9	85512.50	38.80	0	1	0
1713584 200907	0316	12.0	86637.50	38.84	0	1	0
1713684 200907	0316	12.1	84100.00	38.90	0	1	0
1713784 200907	0316	12.2	86212.50	38.93	0	1	0
1713884 200907	0316	12.3	85250.00	39.03	0	1	0
1713984 200907	0316	12.4	87287.50	39.06	0	1	0
1714084 200907	0316	12.5	83750.00	39.20	0	1	0
1714184 200907	0316	12.6	84762.50	39.14	0	1	0
1714283 200907	0316	12.7	84950.00	39.06	0	1	0
1714384 200907	0316	12.8	85012.50	39.06	0	1	0
1714483 200907	0316	12.9	84912.50	38.98	0	1	0
1714593 200907	0316	13.0	84325.00	38.95	0	1	0
1714693 200907	0316	13.1	88375.00	38.85	0	1	0
1714793 200907	0316	13.2	86550.00	39.04	0	1	0
1714893 200907	0316	13.3	87987.50	39.05	0	1	0
1714993 200907	0316	13.4	86975.00	39.18	0	1	0
1715093 200907	0316	13.5	87225.00	39.16	0	1	0
1715193 200907	0316	13.6	86450.00	39.32	0	1	0
1715293 200907	0316	13.7	85925.00	39.39	0	1	0
1715393 200907	0316	13.8	85950.00	39.44	0	1	0
1715493 200907	0316	13.9	86637.50	39.48	0	1	0
1715603 200907	0316	14.0	83450.00	39.56	0	1	0
1715703 200907	0316	14.1	85887.50	39.52	0	1	0
1715803 200907	0316	14.2	84987.50	39.41	0	1	0
1715903 200907	0316	14.3	85550.00	39.34	0	1	0
1716003 200907	0316	14.4	83487.50	39.23	0	1	0
1716102 200907	0316	14.5	83512.50	39.07	0	1	0
1716202 200907	0316	14.6	85850.00	38.90	0	1	0
1716302 200907	0316	14.7	85837.50	38.88	0	1	0
1716402 200907	0316	14.8	84387.50	38.87	0	1	0
1716502 200907	0316	14.9	86262.50	38.80	0	1	0
1716602 200907	0316	15.0	86612.50	38.78	0	1	0
1716702 200907	0316	15.1	84800.00	38.93	0	1	0
1716812 200907	0316	15.2	86262.50	38.88	0	1	0
1716903 200907	0316	15.3	87687.50	38.94	0	1	0
1717002 200907	0316	15.4	86687.50	39.03	0	1	0
1717102 200907	0316	15.5	86037.50	39.18	0	1	0
1717202 200907	0316	15.6	86875.00	39.29	0	1	0
1717312 200907	0316	15.7	85275.00	39.34	0	1	0
1717402 200907	0316	15.8	87600.00	39.31	0	1	0
1717502 200907	0316	15.9	84425.00	39.45	0	1	0
1717612 200907	0316	16.0	83887.50	39.37	0	1	0
1717712 200907	0316	16.1	84537.50	39.25	0	1	0
1717812 200907	0316	16.2	84262.50	39.24	0	1	0
1717912 200907	0316	16.3	87500.00	39.15	0	1	0
1718012 200907	0316	16.4	84825.00	39.14	0	1	0
1718112 200907	0316	16.5	86312.50	39.06	0	1	0
1718212 200907	0316	16.6	84050.00	39.07	0	1	0
1718312 200907	0316	16.7	87300.00	38.94	0	1	0
1718412 200907	0316	16.8	86287.50	39.03	0	1	0
1718512 200907	0316	16.9	85487.50	38.97	0	1	0
1718622 200907	0316	17.0	85712.50	39.02	0	1	0
1718722 200907	0316	17.1	84950.00	39.10	0	1	0
1718822 200907	0316	17.2	84337.50	39.12	0	1	0
1718922 200907	0316	17.3	86800.00	39.12	0	1	0
1719022 200907	0316	17.4	87225.00	39.09	0	1	0
1719121 200907	0316	17.5	86825.00	39.20	0	1	0
1719221 200907	0316	17.6	83512.50	39.22	0	1	0
1719321 200907	0316	17.7	85425.00	39.20	0	1	0
1719421 200907	0316	17.8	86562.50	39.12	0	1	0
1719521 200907	0316	17.9	86775.00	39.13	0	1	0
1719631 200907	0316	18.0	84600.00	39.19	0	1	0
1719731 200907	0316	18.1	85362.50	39.14	0	1	0
1719831 200907	0316	18.2	86200.00	39.15	0	1	0
1719931 200907	0316	18.3	84675.00	39.24	0	1	0
1720031 200907	0316	18.4	86587.50	39.14	0	1	0
1720131 200907	0316	18.5	86062.50	39.11	0	1	0
1720231 200907	0316	18.6	84950.00	39.08	0	1	0
1720331 200907	0316	18.7	84625.00	39.14	0	1	0
1720431 200907	0316	18.8	85987.50	39.11	0	1	0
1720531 200907	0316	18.9	85612.50	39.08	0	1	0
1720631 200907	0316	19.0	87450.00	39.03	0	1	0
1720731 200907	0316	19.1	84987.50	39.16	0	1	0
1720831 200907	0316	19.2	85312.50	39.14	0	1	0
1720931 200907	0316	19.3	85187.50	39.10	0	1	0
1721030 200907	0316	19.4	86825.00	39.12	0	1	0
1721130 200907	0316	19.5	87200.00	39.13	0	1	0
1721230 200907	0316	19.6	85125.00	39.19	0	1	0
1721340 200907	0316	19.7	84950.00	39.19	0	1	0
1721430 200907	0316	19.8	86175.00	39.21	0	1	0
1721530 200907	0316	19.9	84512.50	39.22	0	1	0
1721640 200907	0316	20.0	83900.00	39.17	0	1	0
1721740 200907	0316	20.1	84975.00	39.01	0	1	0
1721840 200907	0316	20.2	88175.00	39.01	0	1	0
1721940 200907	0316	20.3	85362.50	39.14	0	1	0
1722040 200907	0316	20.4	87787.50	39.14	0	1	0
1722140 200907	0316	20.5	82850.00	39.19	0	1	0
1722240 200907	0316	20.6	85250.00	38.99	0	1	0
1722340 200907	0316	20.7	84637.50	39.00	0	1	0
1722440 200907	0316	20.8	87300.00	38.98	0	1	0
1722540 200907	0316	20.9	87762.50	39.03	0	1	0
1722650 200907	0316	21.0	83637.50	39.18	0	1	0
1722750 200907	0316	21.1	83087.50	39.17	0	1	0
1722850 200907	0316	21.2	85875.00	39.08	0	1	0
1722949 200907	0316	21.3	85725.00	38.98	0	1	0
1723050 200907	0316	21.4	87162.50	39.00	0	1	0
1723149 200907	0316	21.5	86537.50	38.97	0	1	0
1723249 200907	0316	21.6	84437.50	39.13	0	1	0
1723349 200907	0316	21.7	85837.50	39.10	0	1	0
1723449 200907	0316	21.8	85437.50	39.15	0	1	0
1723549 200907	0316	21.9	87137.50	39.07	0	1	0
1723659 200907	0316	22.0	84925.00	39.04	0	1	0
1723759 200907	0316	22.1	85987.50	39.10	0	1	0
1723859 200907	0316	22.2	87312.50	39.23	0	1	0
1723959 200907	0316	22.3	87137.50	39.29	0	1	0
1724059 200907	0316	22.4	87925.00	39.36	0	1	0
1724159 200907	0316	22.5	83525.00	39.39	0	1	0
1724259 200907	0316	22.6	87375.00	39.25	0	1	0
1724359 200907	0316	22.7	83875.00	39.39	0	1	0
1724459 200907	0316	22.8	86162.50	39.30	0	1	0
1724559 200907	0316	22.9	85350.00	39.33	0	1	0
1724659 200907	0316	23.0	83150.00	39.25	0	1	0
1724759 200907	0316	23.1	83837.50	39.17	0	1	0
1724858 200907	0316	23.2	85537.50	39.07	0	1	0
1724959 200907	0316	23.3	87450.00	38.99	0	1	0
1725059 200907	0316	23.4	87300.00	39.01	0	1	0
1725158 200907	0316	23.5	84437.50	38.98	0	1	0
1725258 200907	0316	23.6	85037.50	39.02	0	1	0
1725358 200907	0316	23.7	85550.00	38.92	0	1	0
1725458 200907	0316	23.8	86487.50	38.99	0	1	0
1725558 200907	0316	23.9	85775.00	39.01	0	1	0
1725668 200907	0316	24.0	86100.00	39.03	0	1	0
1725768 200907	0316	24.1	86325.00	39.16	0	1	0
1725868 200907	0316	24.2	87475.00	39.27	0	1	0
1725968 200907	0316	24.3	85462.50	39.36	0	1	0
1726068 200907	0316	24.4	87375.00	39.27	0	1	0
1726168 200907	0316	24.5	84362.50	39.27	0	1	0
1726268 200907	0316	24.6	84212.50	39.27	0	1	0
1726368 200907	0316	24.7	86412.50	39.23	0	1	0
1726468 200907	0316	24.8	84562.50	39.27	0	1	0
1726568 200907	0316	24.9	84000.00	39.18	0	1	0
1726678 200907	0316	25.0	85212.50	39.10	0	1	0
1726778 200907	0316	25.1	84425.00	39.06	0	1	0
1726878 200907	0316	25.2	85487.50	38.98	0	1	0
1726978 200907	0316	25.3	85525.00	38.89	0	1	0
1727078 200907	0316	25.4	84275.00	38.89	0	1	0
1727178 200907	0316	25.5	84975.00	38.75	0	1	0
1727278 200907	0316	25.6	85875.00	38.78	0	1	0
1727378 200907	0316	25.7	86350.00	38.85	0	1	0
1727478 200907	0316	25.8	84462.50	38.85	0	1	0
1727578 200907	0316	25.9	87237.50	38.85	0	1	0
1727677 200907	0316	26.0	84912.50	38.99	0	1	0
1727777 200907	0316	26.1	87000.00	38.98	0	1	0
1727887 200907	0316	26.2	84787.50	39.09	0	1	0
1727977 200907	0316	26.3	86725.00	39.06	0	1	0
1728077 200907	0316	26.4	84562.50	39.12	0	1	0
1728177 200907	0316	26.5	88325.00	39.13	0	1	0
1728277 200907	0316	26.6	85900.00	39.28	0	1	0
1728387 200907	0316	26.7	85087.50	39.28	0	1	0
1728477 200907	0316	26.8	84800.00	39.22	0	1	0
1728577 200907	0316	26.9	85625.00	39.24	0	1	0
1728687 200907	0316	27.0	85150.00	39.17	0	1	0
1728787 200907	0316	27.1	84687.50	39.18	0	1	0
1728887 200907	0316	27.2	84550.00	39.07	0	1	0
1728987 200907	0316	27.3	85750.00	39.06	0	1	0
1729087 200907	0316	27.4	84000.00	39.02	0	1	0
1729187 200907	0316	27.5	86175.00	38.99	0	1	0
1729286 200907	0316	27.6	86637.50	38.90	0	1	0
1729386 200907	0316	27.7	85600.00	38.93	0	1	0
1729486 200907	0316	27.8	87475.00	38.95	0	1	0
1729586 200907	0316	27.9	86837.50	39.07	0	1	0
1729696 200907	0316	28.0	84625.00	39.13	0	1	0
1729796 200907	0316	28.1	85875.00	39.11	0	1	0
1729896 200907	0316	28.2	85212.50	39.16	0	1	0
1729996 200907	0316	28.3	86475.00	39.19	0	1	0
1730096 200907	0316	28.4	86187.50	39.22	0	1	0
1730196 200907	0316	28.5	86050.00	39.32	0	1	0
1730296 200907	0316	28.6	85937.50	39.31	0	1	0
1730396 200907	0316	28.7	85600.00	39.28	0	1	0
1730496 200907	0316	28.8	85837.50	39.28	0	1	0
1730596 200907	0316	28.9	86162.50	39.21	0	1	0
1730706 200907	0316	29.0	85237.50	39.18	0	1	0
1730806 200907	0316	29.1	86250.00	39.21	0	1	0
1730906 200907	0316	29.2	83850.00	39.22	0	1	0
1731006 200907	0316	29.3	84575.00	39.16	0	1	0
1731106 200907	0316	29.4	82375.00	39.08	0	1	0
1731205 200907	0316	29.5	88762.50	38.90	0	1	0
1731305 200907	0316	29.6	86812.50	39.03	0	1	0
1731405 200907	0316	29.7	85600.00	39.07	0	1	0
1731505 200907	0316	29.8	85575.00	39.07	0	1	0
1731605 200907	0316	29.9	86750.00	39.05	0	1	0
1731705 200907	0316	30.0	85637.50	39.08	0	1	0
1731805 200907	0316	30.1	85175.00	39.10	0	1	0
1731915 200907	0316	30.2	85112.50	39.05	0	1	0
1732005 200907	0316	30.3	84000.00	39.11	0	1	0
1732105 200907	0316	30.4	87837.50	39.08	0	1	0
1732205 200907	0316	30.5	85387.50	39.33	0	1	0
1732305 200907	0316	30.6	86187.50	39.17	0	1	0
1732415 200907	0316	30.7	85512.50	39.15	0	1	0
1732505 200907	0316	30.8	86187.50	39.14	0	1	0
1732605 200907	0316	30.9	86587.50	39.17	0	1	0
1732715 200907	0316	31.0	85912.50	39.16	0	1	0
1732815 200907	0316	31.1	86612.50	39.18	0	1	0
1732915 200907	0316	31.2	85962.50	39.24	0	1	0
1733015 200907	0316	31.3	84425.00	39.28	0	1	0
1733115 200907	0316	31.4	87025.00	39.30	0	1	0
1733215 200907	0316	31.5	83425.00	39.26	0	1	0
1733315 200907	0316	31.6	85100.00	39.17	0	1	0
1733414 200907	0316	31.7	86675.00	39.12	0	1	0
1733514 200907	0316	31.8	87425.00	39.18	0	1	0
1733614 200907	0316	31.9	86375.00	39.23	0	1	0
1733724 200907	0316	32.0	85650.00	39.22	0	1	0
1733824 200907	0316	32.1	86912.50	39.21	0	1	0
1733924 200907	0316	32.2	85287.50	39.22	0	1	0
1734024 200907	0316	32.3	84000.00	39.19	0	1	0
1734124 200907	0316	32.4	85425.00	39.17	0	1	0
1734224 200907	0316	32.5	84312.50	39.10	0	1	0
1734324 200907	0316	32.6	85987.50	39.14	0	1	0
1734424 200907	0316	32.7	84787.50	39.18	0	1	0
1734524 200907	0316	32.8	88100.00	39.10	0	1	0
1734624 200907	0316	32.9	85650.00	39.13	0	1	0
1734734 200907	0316	33.0	85687.50	39.10	0	1	0
1734834 200907	0316	33.1	87187.50	39.10	0	1	0
1734934 200907	0316	33.2	87975.00	39.11	0	1	0
1735034 200907	0316	33.3	84612.50	39.23	0	1	0
1735134 200907	0316	33.4	86387.50	39.26	0	1	0
1735234 200907	0316	33.5	86700.00	39.30	0	1	0
1735333 200907	0316	33.6	86800.00	39.41	0	1	0
1735433 200907	0316	33.7	85750.00	39.44	0	1	0
1735534 200907	0316	33.8	85612.50	39.49	0	1	0
1735633 200907	0316	33.9	84037.50	39.38	0	1	0
1735733 200907	0316	34.0	84575.00	39.30	0	1	0
1735833 200907	0316	34.1	85225.00	39.25	0	1	0
1735933 200907	0316	34.2	85950.00	39.17	0	1	0
1736033 200907	0316	34.3	86225.00	39.07	0	1	0
1736133 200907	0316	34.4	86650.00	39.15	0	1	0
1736233 200907	0316	34.5	85437.50	39.16	0	1	0
1736333 200907	0316	34.6	88425.00	39.10	0	1	0
1736433 200907	0316	34.7	87937.50	39.17	0	1	0
1736533 200907	0316	34.8	84925.00	39.27	0	1	0
1736633 200907	0316	34.9	86887.50	39.24	0	1	0
1736743 200907	0316	35.0	86112.50	39.37	0	1	0
1736843 200907	0316	35.1	85862.50	39.44	0	1	0
1736943 200907	0316	35.2	85050.00	39.47	0	1	0
1737043 200907	0316	35.3	85375.00	39.43	0	1	0
1737143 200907	0316	35.4	87575.00	39.39	0	1	0
1737243 200907	0316	35.5	87437.50	39.43	0	1	0
1737343 200907	0316	35.6	83150.00	39.52	0	1	0
1737443 200907	0316	35.7	86337.50	39.28	0	1	0
1737543 200907	0316	35.8	86112.50	39.21	0	1	0
1737643 200907	0316	35.9	84587.50	39.27	0	1	0
1737753 200907	0316	36.0	85437.50	39.16	0	1	0
1737853 200907	0316	36.1	83262.50	39.13	0	1	0
1737953 200907	0316	36.2	86087.50	39.01	0	1	0
1738053 200907	0316	36.3	87150.00	39.06	0	1	0
1738153 200907	0316	36.4	86600.00	39.14	0	1	0
1738253 200907	0316	36.5	85487.50	39.10	0	1	0
1738353 200907	0316	36.6	83587.50	39.01	0	1	0
1738453 200907	0316	36.7	85175.00	39.03	0	1	0
1738553 200907	0316	36.8	86025.00	38.98	0	1	0
1738653 200907	0316	36.9	86612.50	38.97	0	1	0
1738753 200907	0316	37.0	85575.00	39.06	0	1	0
1738853 200907	0316	37.1	87000.00	39.07	0	1	0
1738962 200907	0316	37.2	86275.00	39.24	0	1	0
1739053 200907	0316	37.3	85650.00	39.25	0	1	0
1739152 200907	0316	37.4	85787.50	39.18	0	1	0
1739252 200907	0316	37.5	86887.50	39.14	0	1	0
1739362 200907	0316	37.6	83775.00	39.21	0	1	0
1739462 200907	0316	37.7	85800.00	39.21	0	1	0
1739552 200907	0316	37.8	83850.00	39.24	0	1	0
1739652 200907	0316	37.9	86600.00	39.14	0	1	0
1739762 200907	0316	38.0	84237.50	39.14	0	1	0
1739862 200907	0316	38.1	85900.00	39.08	0	1	0
1739962 200907	0316	38.2	86275.00	39.03	0	1	0
1740062 200907	0316	38.3	85575.00	39.03	0	1	0
1740162 200907	0316	38.4	84662.50	39.03	0	1	0
1740262 200907	0316	38.5	84200.00	38.98	0	1	0
1740362 200907	0316	38.6	85362.50	38.86	0	1	0
1740462 200907	0316	38.7	85950.00	38.93	0	1	0
1740562 200907	0316	38.8	86012.50	38.94	0	1	0
1740662 200907	0316	38.9	89112.50	39.03	0	1	0
1740772 200907	0316	39.0	86325.00	39.15	0	1	0
1740872 200907	0316	39.1	83312.50	39.24	0	1	0
1740972 200907	0316	39.2	85987.50	39.13	0	1	0
1741072 200907	0316	39.3	84287.50	39.11	0	1	0
1741171 200907	0316	39.4	87700.00	39.05	0	1	0
1741271 200907	0316	39.5	86137.50	39.19	0	1	0
1741371 200907	0316	39.6	84262.50	39.28	0	1	0
1741471 200907	0316	39.7	84350.00	39.23	0	1	0
1741571 200907	0316	39.8	82887.50	39.16	0	1	0
1741671 200907	0316	39.9	86225.00	39.02	0	1	0
1741781 200907	0316	40.0	86300.00	38.89	0	1	0
1741881 200907	0316	40.1	84425.00	38.89	0	1	0
1741981 200907	0316	40.2	86187.50	38.94	0	1	0
1742081 200907	0316	40.3	86075.00	38.94	0	1	0
1742181 200907	0316	40.4	86187.50	39.02	0	1	0
1742281 200907	0316	40.5	87837.50	38.96	0	1	0
1742381 200907	0316	40.6	83762.50	39.03	0	1	0
1742481 200907	0316	40.7	83387.50	39.01	0	1	0
1742581 200907	0316	40.8	84800.00	38.97	0	1	0
1742681 200907	0316	40.9	85275.00	39.05	0	1	0
1742781 200907	0316	41.0	84825.00	39.01	0	1	0
1742881 200907	0316	41.1	86437.50	38.94	0	1	0
1742990 200907	0316	41.2	87025.00	39.03	0	1	0
1743080 200907	0316	41.3	87200.00	39.07	0	1	0
1743180 200907	0316	41.4	85437.50	39.12	0	1	0
1743280 200907	0316	41.5	84900.00	39.09	0	1	0
1743380 200907	0316	41.6	87412.50	38.96	0	1	0
1743490 200907	0316	41.7	85925.00	39.12	0	1	0
1743580 200907	0316	41.8	86762.50	39.24	0	1	0
1743680 200907	0316	41.9	86012.50	39.32	0	1	0
1743790 200907	0316	42.0	87137.50	39.36	0	1	0
1743890 200907	0316	42.1	84687.50	39.46	0	1	0
1743990 200907	0316	42.2	86912.50	39.38	0	1	0
1744090 200907	0316	42.3	86187.50	39.38	0	1	0
1744190 200907	0316	42.4	88825.00	39.33	0	1	0
1744290 200907	0316	42.5	86425.00	39.48	0	1	0
1744390 200907	0316	42.6	86100.00	39.55	0	1	0
1744490 200907	0316	42.7	87787.50	39.49	0	1	0
1744590 200907	0316	42.8	86675.00	39.58	0	1	0
1744690 200907	0316	42.9	87012.50	39.57	0	1	0
1744799 200907	0316	43.0	84400.00	39.62	0	1	0
1744899 200907	0316	43.1	87525.00	39.50	0	1	0
1744999 200907	0316	43.2	84700.00	39.62	0	1	0
1745099 200907	0316	43.3	85437.50	39.52	0	1	0
1745199 200907	0316	43.4	85350.00	39.49	0	1	0
1745299 200907	0316	43.5	86050.00	39.33	0	1	0
1745399 200907	0316	43.6	85637.50	39.32	0	1	0
1745499 200907	0316	43.7	85975.00	39.30	0	1	0
1745599 200907	0316	43.8	84962.50	39.21	0	1	0
1745699 200907	0316	43.9	85400.00	39.14	0	1	0
1745809 200907	0316	44.0	86250.00	39.06	0	1	0
1745909 200907	0316	44.1	83987.50	39.15	0	1	0
1746009 200907	0316	44.2	87975.00	38.99	0	1	0
1746109 200907	0316	44.3	85662.50	39.14	0	1	0
1746209 200907	0316	44.4	86687.50	39.15	0	1	0
1746309 200907	0316	44.5	85100.00	39.21	0	1	0
1746409 200907	0316	44.6	87237.50	39.16	0	1	0
1746509 200907	0316	44.7	85487.50	39.24	0	1	0
1746609 200907	0316	44.8	83512.50	39.21	0	1	0
1746708 200907	0316	44.9	82750.00	39.15	0	1	0
1746808 200907	0316	45.0	85637.50	39.03	0	1	0
1746908 200907	0316	45.1	85612.50	39.00	0	1	0
1747008 200907	0316	45.2	85400.00	39.07	0	1	0
1747108 200907	0316	45.3	86862.50	38.96	0	1	0
1747208 200907	0316	45.4	84675.00	39.01	0	1	0
1747308 200907	0316	45.5	85362.50	38.92	0	1	0
1747408 200907	0316	45.6	82425.00	38.93	0	1	0
1747508 200907	0316	45.7	86137.50	38.72	0	1	0
1747608 200907	0316	45.8	86412.50	38.75	0	1	0
1747708 200907	0316	45.9	84600.00	38.88	0	1	0
1747818 200907	0316	46.0	85437.50	38.96	0	1	0
1747918 200907	0316	46.1	83962.50	38.95	0	1	0
1748018 200907	0316	46.2	86125.00	38.88	0	1	0
1748118 200907	0316	46.3	84512.50	38.91	0	1	0
1748218 200907	0316	46.4	82987.50	38.80	0	1	0
1748318 200907	0316	46.5	86125.00	38.73	0	1	0
1748418 200907	0316	46.6	85575.00	38.76	0	1	0
1748518 200907	0316	46.7	85687.50	38.90	0	1	0
1748617 200907	0316	46.8	88512.50	38.88	0	1	0
1748717 200907	0316	46.9	84462.50	38.98	0	1	0
1748827 200907	0316	47.0	85350.00	38.97	0	1	0
1748927 200907	0316	47.1	87425.00	38.97	0	1	0
1749027 200907	0316	47.2	84375.00	39.12	0	1	0
1749127 200907	0316	47.3	86050.00	39.05	0	1	0
1749227 200907	0316	47.4	86925.00	39.11	0	1	0
1749327 200907	0316	47.5	86287.50	39.29	0	1	0
1749427 200907	0316	47.6	84025.00	39.30	0	1	0
1749527 200907	0316	47.7	85637.50	39.23	0	1	0
1749627 200907	0316	47.8	86112.50	39.23	0	1	0
1749727 200907	0316	47.9	85237.50	39.12	0	1	0
1749827 200907	0316	48.0	86350.00	39.15	0	1	0
1749937 200907	0316	48.1	86812.50	39.20	0	1	0
1750037 200907	0316	48.2	85162.50	39.17	0	1	0
1750137 200907	0316	48.3	86337.50	39.21	0	1	0
1750237 200907	0316	48.4	87975.00	39.22	0	1	0
1750337 200907	0316	48.5	85850.00	39.27	0	1	0
1750437 200907	0316	48.6	85550.00	39.25	0	1	0
1750537 200907	0316	48.7	85575.00	39.32	0	1	0
1750637 200907	0316	48.8	84425.00	39.31	0	1	0
1750737 200907	0316	48.9	84750.00	39.24	0	1	0
1750837 200907	0316	49.0	85437.50	39.22	0	1	0
1750936 200907	0316	49.1	85537.50	39.17	0	1	0
1751036 200907	0316	49.2	84400.00	39.12	0	1	0
1751136 200907	0316	49.3	84975.00	39.08	0	1	0
1751236 200907	0316	49.4	86000.00	39.02	0	1	0
1751336 200907	0316	49.5	83712.50	38.93	0	1	0
1751436 200907	0316	49.6	83375.00	38.84	0	1	0
1751536 200907	0316	49.7	85550.00	38.74	0	1	0
1751636 200907	0316	49.8	84862.50	38.74	0	1	0
1751736 200907	0316	49.9	87300.00	38.76	0	1	0
1751836 200907	0316	50.0	86112.50	38.87	0	1	0
1751946 200907	0316	50.1	87412.50	38.90	0	1	0
1752046 200907	0316	50.2	87062.50	38.99	0	1	0
1752146 200907	0316	50.3	85112.50	39.11	0	1	0
1752246 200907	0316	50.4	83775.00	39.11	0	1	0
1752346 200907	0316	50.5	85600.00	39.01	0	1	0
1752445 200907	0316	50.6	84625.00	39.10	0	1	0
1752546 200907	0316	50.7	85962.50	39.15	0	1	0
1752646 200907	0316	50.8	86325.00	39.17	0	1	0
1752745 200907	0316	50.9	85362.50	39.24	0	1	0
1752845 200907	0316	51.0	85650.00	39.15	0	1	0
1752955 200907	0316	51.1	84837.50	39.13	0	1	0
1753055 200907	0316	51.2	85837.50	39.01	0	1	0
1753155 200907	0316	51.3	84900.00	38.96	0	1	0
1753255 200907	0316	51.4	87212.50	38.95	0	1	0
1753355 200907	0316	51.5	87487.50	39.10	0	1	0
1753455 200907	0316	51.6	84787.50	39.19	0	1	0
1753555 200907	0316	51.7	86550.00	39.20	0	1	0
1753655 200907	0316	51.8	85987.50	39.22	0	1	0
1753755 200907	0316	51.9	84112.50	39.21	0	1	0
1753855 200907	0316	52.0	86337.50	39.15	0	1	0
1753965 200907	0316	52.1	86737.50	39.18	0	1	0
1754065 200907	0316	52.2	84162.50	39.27	0	1	0
1754165 200907	0316	52.3	84512.50	39.19	0	1	0
1754265 200907	0316	52.4	84425.00	39.17	0	1	0
1754365 200907	0316	52.5	85000.00	39.05	0	1	0
1754465 200907	0316	52.6	85662.50	38.94	0	1	0
1754564 200907	0316	52.7	85225.00	38.98	0	1	0
1754664 200907	0316	52.8	86725.00	38.92	0	1	0
1754764 200907	0316	52.9	84837.50	38.95	0	1	0
1754864 200907	0316	53.0	84287.50	38.98	0	1	0
1754964 200907	0316	53.1	85375.00	38.89	0	1	0
1755074 200907	0316	53.2	86962.50	38.83	0	1	0
1755164 200907	0316	53.3	86250.00	38.96	0	1	0
1755264 200907	0316	53.4	86637.50	39.03	0	1	0
1755364 200907	0316	53.5	86862.50	39.13	0	1	0
1755464 200907	0316	53.6	86537.50	39.22	0	1	0
1755574 200907	0316	53.7	85737.50	39.26	0	1	0
1755664 200907	0316	53.8	87625.00	39.28	0	1	0
1755764 200907	0316	53.9	86712.50	39.32	0	1	0
1755864 200907	0316	54.0	85400.00	39.40	0	1	0
1755974 200907	0316	54.1	84975.00	39.45	0	1	0
1756074 200907	0316	54.2	85325.00	39.44	0	1	0
1756173 200907	0316	54.3	84400.00	39.36	0	1	0
1756274 200907	0316	54.4	85662.50	39.28	0	1	0
1756373 200907	0316	54.5	84400.00	39.24	0	1	0
1756473 200907	0316	54.6	83825.00	39.12	0	1	0
1756573 200907	0316	54.7	85250.00	39.00	0	1	0
1756673 200907	0316	54.8	87225.00	38.98	0	1	0
1756773 200907	0316	54.9	87975.00	38.96	0	1	0
1756873 200907	0316	55.0	87375.00	39.02	0	1	0
1756983 200907	0316	55.1	87975.00	39.11	0	1	0
1757083 200907	0316	55.2	84575.00	39.24	0	1	0
1757183 200907	0316	55.3	85212.50	39.21	0	1	0
1757283 200907	0316	55.4	84087.50	39.25	0	1	0
1757383 200907	0316	55.5	85250.00	39.18	0	1	0
1757483 200907	0316	55.6	85425.00	39.21	0	1	0
1757583 200907	0316	55.7	86362.50	39.29	0	1	0
1757683 200907	0316	55.8	86375.00	39.34	0	1	0
1757783 200907	0316	55.9	85712.50	39.30	0	1	0
1757883 200907	0316	56.0	86662.50	39.20	0	1	0
1757993 200907	0316	56.1	86200.00	39.16	0	1	0
1758092 200907	0316	56.2	89875.00	39.08	0	1	0
1758192 200907	0316	56.3	86700.00	39.32	0	1	0
1758292 200907	0316	56.4	84300.00	39.39	0	1	0
1758392 200907	0316	56.5	86225.00	39.40	0	1	0
1758492 200907	0316	56.6	84462.50	39.44	0	1	0
1758592 200907	0316	56.7	83825.00	39.40	0	1	0
1758692 200907	0316	56.8	84187.50	39.29	0	1	0
1758792 200907	0316	56.9	86012.50	39.19	0	1	0
1758892 200907	0316	57.0	82812.50	39.20	0	1	0
1758992 200907	0316	57.1	85050.00	39.03	0	1	0
1759092 200907	0316	57.2	86200.00	38.98	0	1	0
1759192 200907	0316	57.3	84212.50	38.81	0	1	0
1759292 200907	0316	57.4	85700.00	38.70	0	1	0
1759392 200907	0316	57.5	85675.00	38.76	0	1	0
1759492 200907	0316	57.6	86575.00	38.74	0	1	0
1759592 200907	0316	57.7	84537.50	38.83	0	1	0
1759692 200907	0316	57.8	87750.00	38.86	0	1	0
1759792 200907	0316	57.9	85375.00	39.02	0	1	0
1759892 200907	0316	58.0	88587.50	38.99	0	1	0
1800002 200907	0316	58.1	85162.50	39.25	0	1	0
1800101 200907	0316	58.2	84762.50	39.26	0	1	0
1800201 200907	0316	58.3	85775.00	39.20	0	1	0
1800301 200907	0316	58.4	86162.50	39.27	0	1	0
1800401 200907	0316	58.5	86637.50	39.29	0	1	0
1800501 200907	0316	58.6	86675.00	39.33	0	1	0
1800601 200907	0316	58.7	85850.00	39.33	0	1	0
1800701 200907	0316	58.8	84450.00	39.39	0	1	0
1800801 200907	0316	58.9	83725.00	39.24	0	1	0
1800901 200907	0316	59.0	84775.00	39.17	0	1	0
1801011 200907	0316	59.1	85725.00	39.00	0	1	0
1801111 200907	0316	59.2	85925.00	39.02	0	1	0
1801211 200907	0316	59.3	88812.50	39.08	0	1	0
1801311 200907	0316	59.4	85462.50	39.21	0	1	0
1801411 200907	0316	59.5	86312.50	39.18	0	1	0
1801511 200907	0316	59.6	85325.00	39.17	0	1	0
1801611 200907	0316	59.7	84000.00	39.11	0	1	0
1801711 200907	0316	59.8	87387.50	39.02	0	1	0
1801811 200907	0316	59.9	86325.00	39.16	0	1	0
1801911 200907	0317	0.0	87225.00	39.27	0	1	0
1802011 200907	0317	0.1	85062.50	39.38	0	1	0
1802121 200907	0317	0.2	85337.50	39.35	0	1	0
1802211 200907	0317	0.3	84400.00	39.33	0	1	0
1802311 200907	0317	0.4	85137.50	39.13	0	1	0
1802411 200907	0317	0.5	84687.50	39.11	0	1	0
1802511 200907	0317	0.6	84925.00	39.04	0	1	0
1802621 200907	0317	0.7	84137.50	39.02	0	1	0
1802711 200907	0317	0.8	83400.00	39.03	0	1	0
1802811 200907	0317	0.9	88237.50	38.85	0	1	0
1802911 200907	0317	1.0	85575.00	38.93	0	1	0
1803021 200907	0317	1.1	87187.50	38.86	0	1	0
1803121 200907	0317	1.2	85625.00	38.96	0	1	0
1803221 200907	0317	1.3	86062.50	38.97	0	1	0
1803321 200907	0317	1.4	86062.50	39.04	0	1	0
1803421 200907	0317	1.5	85262.50	39.09	0	1	0
1803520 200907	0317	1.6	85775.00	39.11	0	1	0
1803620 200907	0317	1.7	84150.00	39.15	0	1	0
1803720 200907	0317	1.8	86175.00	39.15	0	1	0
1803820 200907	0317	1.9	88587.50	39.28	0	1	0
1803920 200907	0317	2.0	85362.50	39.29	0	1	0
1804030 200907	0317	2.1	86900.00	39.28	0	1	0
1804130 200907	0317	2.2	86350.00	39.27	0	1	0
1804230 200907	0317	2.3	85437.50	39.30	0	1	0
1804330 200907	0317	2.4	85800.00	39.27	0	1	0
1804430 200907	0317	2.5	86050.00	39.26	0	1	0
1804530 200907	0317	2.6	84537.50	39.30	0	1	0
1804630 200907	0317	2.7	85387.50	39.24	0	1	0
1804730 200907	0317	2.8	85875.00	39.30	0	1	0
1804830 200907	0317	2.9	85087.50	39.28	0	1	0
1804930 200907	0317	3.0	86037.50	39.13	0	1	0
1805040 200907	0317	3.1	87012.50	39.16	0	1	0
1805140 200907	0317	3.2	88025.00	39.16	0	1	0
1805240 200907	0317	3.3	85937.50	39.24	0	1	0
1805340 200907	0317	3.4	87037.50	39.26	0	1	0
1805440 200907	0317	3.5	84750.00	39.31	0	1	0
1805539 200907	0317	3.6	85850.00	39.26	0	1	0
1805639 200907	0317	3.7	85862.50	39.31	0	1	0
1805739 200907	0317	3.8	84662.50	39.34	0	1	0
1805839 200907	0317	3.9	85425.00	39.28	0	1	0
1805939 200907	0317	4.0	86625.00	39.30	0	1	0
1806039 200907	0317	4.1	87400.00	39.32	0	1	0
1806149 200907	0317	4.2	84862.50	39.34	0	1	0
1806239 200907	0317	4.3	86800.00	39.20	0	1	0
1806339 200907	0317	4.4	86537.50	39.24	0	1	0
1806439 200907	0317	4.5	87125.00	39.21	0	1	0
1806539 200907	0317	4.6	84812.50	39.32	0	1	0
1806649 200907	0317	4.7	86162.50	39.28	0	1	0
1806739 200907	0317	4.8	84975.00	39.29	0	1	0
1806839 200907	0317	4.9	86475.00	39.30	0	1	0
1806949 200907	0317	5.0	83675.00	39.35	0	1	0
1807049 200907	0317	5.1	84800.00	39.22	0	1	0
1807149 200907	0317	5.2	84150.00	39.10	0	1	0
1807249 200907	0317	5.3	86650.00	39.07	0	1	0
1807349 200907	0317	5.4	86125.00	39.06	0	1	0
1807449 200907	0317	5.5	85325.00	39.04	0	1	0
1807548 200907	0317	5.6	84350.00	38.96	0	1	0
1807648 200907	0317	5.7	85350.00	38.94	0	1	0
1807748 200907	0317	5.8	84525.00	38.90	0	1	0
1807849 200907	0317	5.9	84912.50	38.88	0	1	0
1807948 200907	0317	6.0	85900.00	38.81	0	1	0
1808058 200907	0317	6.1	85212.50	38.91	0	1	0
1808158 200907	0317	6.2	86337.50	38.93	0	1	0
1808258 200907	0317	6.3	83562.50	39.03	0	1	0
1808358 200907	0317	6.4	87412.50	38.89	0	1	0
1808458 200907	0317	6.5	84912.50	38.95	0	1	0
1808558 200907	0317	6.6	84687.50	38.93	0	1	0
1808658 200907	0317	6.7	84450.00	38.95	0	1	0
1808758 200907	0317	6.8	85887.50	38.91	0	1	0
1808858 200907	0317	6.9	87437.50	38.97	0	1	0
1808958 200907	0317	7.0	86375.00	39.08	0	1	0
1809068 200907	0317	7.1	85100.00	39.10	0	1	0
1809168 200907	0317	7.2	85512.50	39.10	0	1	0
1809268 200907	0317	7.3	84975.00	39.06	0	1	0
1809368 200907	0317	7.4	86462.50	39.12	0	1	0
1809467 200907	0317	7.5	87087.50	39.08	0	1	0
1809567 200907	0317	7.6	85912.50	39.18	0	1	0
1809667 200907	0317	7.7	86087.50	39.23	0	1	0
1809767 200907	0317	7.8	85862.50	39.31	0	1	0
1809867 200907	0317	7.9	85937.50	39.31	0	1	0
1809967 200907	0317	8.0	82412.50	39.24	0	1	0
1810067 200907	0317	8.1	86425.00	39.06	0	1	0
1810177 200907	0317	8.2	83412.50	39.12	0	1	0
1810267 200907	0317	8.3	84200.00	39.03	0	1	0
1810367 200907	0317	8.4	85137.50	38.99	0	1	0
1810467 200907	0317	8.5	86200.00	38.93	0	1	0
1810567 200907	0317	8.6	86925.00	38.89	0	1	0
1810677 200907	0317	8.7	87162.50	38.94	0	1	0
1810767 200907	0317	8.8	85087.50	38.99	0	1	0
1810867 200907	0317	8.9	86287.50	38.95	0	1	0
1810967 200907	0317	9.0	86300.00	38.97	0	1	0
1811077 200907	0317	9.1	87950.00	39.14	0	1	0
1811177 200907	0317	9.2	85375.00	39.21	0	1	0
1811277 200907	0317	9.3	85575.00	39.30	0	1	0
1811377 200907	0317	9.4	86625.00	39.36	0	1	0
1811477 200907	0317	9.5	84925.00	39.43	0	1	0
1811577 200907	0317	9.6	83750.00	39.37	0	1	0
1811677 200907	0317	9.7	84150.00	39.23	0	1	0
1811776 200907	0317	9.8	87412.50	39.09	0	1	0
1811876 200907	0317	9.9	84675.00	39.20	0	1	0
1811976 200907	0317	10.0	86500.00	39.12	0	1	0
1812085 200907	0317	10.1	86025.00	39.13	0	1	0
1812185 200907	0317	10.2	86025.00	39.05	0	1	0
1812285 200907	0317	10.3	86912.50	39.07	0	1	0
1812385 200907	0317	10.4	85425.00	39.13	0	1	0
1812485 200907	0317	10.5	84887.50	39.08	0	1	0
1812585 200907	0317	10.6	83975.00	39.08	0	1	0
1812685 200907	0317	10.7	84825.00	39.09	0	1	0
1812785 200907	0317	10.8	85012.50	39.12	0	1	0
1812885 200907	0317	10.9	85625.00	39.01	0	1	0
1812985 200907	0317	11.0	86775.00	39.05	0	1	0
1813095 200907	0317	11.1	86900.00	39.07	0	1	0
1813195 200907	0317	11.2	86900.00	39.11	0	1	0
1813295 200907	0317	11.3	86000.00	39.15	0	1	0
1813395 200907	0317	11.4	84912.50	39.10	0	1	0
1813495 200907	0317	11.5	87625.00	39.08	0	1	0
1813595 200907	0317	11.6	85200.00	39.20	0	1	0
1813694 200907	0317	11.7	84975.00	39.26	0	1	0
1813794 200907	0317	11.8	86062.50	39.27	0	1	0
1813894 200907	0317	11.9	85475.00	39.31	0	1	0
1813994 200907	0317	12.0	84487.50	39.31	0	1	0
1814094 200907	0317	12.1	85112.50	39.20	0	1	0
1814204 200907	0317	12.2	85687.50	39.12	0	1	0
1814294 200907	0317	12.3	85387.50	39.07	0	1	0
1814394 200907	0317	12.4	85262.50	39.04	0	1	0
1814494 200907	0317	12.5	86375.00	39.06	0	1	0
1814594 200907	0317	12.6	87087.50	39.00	0	1	0
1814704 200907	0317	12.7	83962.50	39.09	0	1	0
1814794 200907	0317	12.8	83687.50	39.04	0	1	0
1814894 200907	0317	12.9	84387.50	38.93	0	1	0
1814994 200907	0317	13.0	85325.00	38.88	0	1	0
1815104 200907	0317	13.1	85625.00	38.92	0	1	0
1815204 200907	0317	13.2	84587.50	38.95	0	1	0
1815304 200907	0317	13.3	83425.00	38.90	0	1	0
1815404 200907	0317	13.4	83650.00	38.81	0	1	0
1815504 200907	0317	13.5	84937.50	38.74	0	1	0
1815603 200907	0317	13.6	86125.00	38.67	0	1	0
1815703 200907	0317	13.7	84600.00	38.63	0	1	0
1815803 200907	0317	13.8	83787.50	38.66	0	1	0
1815903 200907	0317	13.9	86412.50	38.66	0	1	0
1816003 200907	0317	14.0	86912.50	38.75	0	1	0
1816113 200907	0317	14.1	85375.00	38.82	0	1	0
1816213 200907	0317	14.2	85375.00	38.81	0	1	0
1816313 200907	0317	14.3	83950.00	38.85	0	1	0
1816413 200907	0317	14.4	85187.50	38.87	0	1	0
1816513 200907	0317	14.5	87362.50	38.94	0	1	0
1816613 200907	0317	14.6	86075.00	39.05	0	1	0
1816713 200907	0317	14.7	85650.00	39.05	0	1	0
1816813 200907	0317	14.8	83325.00	39.09	0	1	0
1816913 200907	0317	14.9	86450.00	39.07	0	1	0
1817013 200907	0317	15.0	86800.00	39.07	0	1	0
1817123 200907	0317	15.1	84337.50	39.07	0	1	0
1817223 200907	0317	15.2	84337.50	39.02	0	1	0
1817323 200907	0317	15.3	86200.00	38.98	0	1	0
1817423 200907	0317	15.4	85412.50	39.08	0	1	0
1817523 200907	0317	15.5	87725.00	39.09	0	1	0
1817623 200907	0317	15.6	86350.00	39.10	0	1	0
1817723 200907	0317	15.7	87025.00	39.12	0	1	0
1817823 200907	0317	15.8	85912.50	39.18	0	1	0
1817922 200907	0317	15.9	87337.50	39.29	0	1	0
1818022 200907	0317	16.0	86587.50	39.33	0	1	0
1818122 200907	0317	16.1	85562.50	39.33	0	1	0
1818232 200907	0317	16.2	85562.50	39.38	0	1	0
1818322 200907	0317	16.3	83337.50	39.44	0	1	0
1818422 200907	0317	16.4	87525.00	39.31	0	1	0
1818522 200907	0317	16.5	87175.00	39.40	0	1	0
1818622 200907	0317	16.6	83987.50	39.38	0	1	0
1818732 200907	0317	16.7	85000.00	39.27	0	1	0
1818822 200907	0317	16.8	86575.00	39.18	0	1	0
1818922 200907	0317	16.9	85112.50	39.21	0	1	0
1819022 200907	0317	17.0	86700.00	39.11	0	1	0
1819132 200907	0317	17.1	87937.50	39.11	0	1	0
1819232 200907	0317	17.2	87937.50	39.22	0	1	0
1819332 200907	0317	17.3	84912.50	39.33	0	1	0
1819432 200907	0317	17.4	85950.00	39.40	0	1	0
1819532 200907	0317	17.5	84925.00	39.33	0	1	0
1819632 200907	0317	17.6	86975.00	39.23	0	1	0
1819731 200907	0317	17.7	83550.00	39.36	0	1	0
1819831 200907	0317	17.8	85887.50	39.30	0	1	0
1819931 200907	0317	17.9	84687.50	39.26	0	1	0
1820031 200907	0317	18.0	84187.50	39.25	0	1	0
1820141 200907	0317	18.1	85637.50	39.13	0	1	0
1820241 200907	0317	18.2	85637.50	39.03	0	1	0
1820342 200907	0317	18.3	85862.50	38.93	0	1	0
1820442 200907	0317	18.4	84225.00	38.97	0	1	0
1820541 200907	0317	18.5	86062.50	38.89	0	1	0
1820642 200907	0317	18.6	85900.00	38.94	0	1	0
1820741 200907	0317	18.7	85400.00	38.89	0	1	0
1820841 200907	0317	18.8	86087.50	38.98	0	1	0
1820941 200907	0317	18.9	84950.00	38.99	0	1	0
1821041 200907	0317	19.0	84025.00	39.00	0	1	0
1821151 200907	0317	19.1	85025.00	38.99	0	1	0
1821251 200907	0317	19.2	85025.00	38.96	0	1	0
1821351 200907	0317	19.3	86675.00	38.94	0	1	0
1821451 200907	0317	19.4	85587.50	38.97	0	1	0
1821551 200907	0317	19.5	84312.50	39.03	0	1	0
1821651 200907	0317	19.6	85962.50	38.95	0	1	0
1821751 200907	0317	19.7	86612.50	38.96	0	1	0
1821851 200907	0317	19.8	86425.00	39.01	0	1	0
1821951 200907	0317	19.9	86562.50	39.03	0	1	0
1822051 200907	0317	20.0	85325.00	39.10	0	1	0
1822151 200907	0317	20.1	85575.00	39.16	0	1	0
1822261 200907	0317	20.2	85050.00	39.18	0	1	0
1822351 200907	0317	20.3	85900.00	39.18	0	1	0
1822450 200907	0317	20.4	86550.00	39.15	0	1	0
1822551 200907	0317	20.5	85175.00	39.19	0	1	0
1822650 200907	0317	20.6	84062.50	39.23	0	1	0
1822760 200907	0317	20.7	88262.50	39.15	0	1	0
1822850 200907	0317	20.8	84612.50	39.22	0	1	0
1822950 200907	0317	20.9	82975.00	39.14	0	1	0
1823050 200907	0317	21.0	87050.00	38.98	0	1	0
1823160 200907	0317	21.1	83225.00	39.05	0	1	0
1823260 200907	0317	21.2	86625.00	38.95	0	1	0
1823360 200907	0317	21.3	87950.00	39.02	0	1	0
1823460 200907	0317	21.4	83975.00	39.11	0	1	0
1823560 200907	0317	21.5	84912.50	39.00	0	1	0
1823660 200907	0317	21.6	85762.50	38.98	0	1	0
1823760 200907	0317	21.7	86762.50	39.06	0	1	0
1823860 200907	0317	21.8	85025.00	38.99	0	1	0
1823960 200907	0317	21.9	85075.00	39.01	0	1	0
1824060 200907	0317	22.0	87887.50	39.11	0	1	0
1824169 200907	0317	22.1	83950.00	39.14	0	1	0
1824270 200907	0317	22.2	86400.00	39.18	0	1	0
1824370 200907	0317	22.3	85812.50	39.17	0	1	0
1824469 200907	0317	22.4	86550.00	39.07	0	1	0
1824569 200907	0317	22.5	86150.00	39.19	0	1	0
1824669 200907	0317	22.6	83287.50	39.24	0	1	0
1824769 200907	0317	22.7	87375.00	39.13	0	1	0
1824869 200907	0317	22.8	86987.50	39.16	0	1	0
1824969 200907	0317	22.9	83712.50	39.25	0	1	0
1825069 200907	0317	23.0	85025.00	39.19	0	1	0
1825179 200907	0317	23.1	83675.00	39.06	0	1	0
1825279 200907	0317	23.2	85662.50	39.04	0	1	0
1825379 200907	0317	23.3	85412.50	39.01	0	1	0
1825479 200907	0317	23.4	85625.00	38.99	0	1	0
1825579 200907	0317	23.5	86837.50	38.95	0	1	0
1825679 200907	0317	23.6	86350.00	38.98	0	1	0
1825779 200907	0317	23.7	85025.00	39.12	0	1	0
1825879 200907	0317	23.8	87325.00	39.01	0	1	0
1825979 200907	0317	23.9	85300.00	39.03	0	1	0
1826079 200907	0317	24.0	87137.50	39.10	0	1	0
1826178 200907	0317	24.1	84825.00	39.20	0	1	0
1826279 200907	0317	24.2	86337.50	39.25	0	1	0
1826378 200907	0317	24.3	85950.00	39.28	0	1	0
1826478 200907	0317	24.4	85125.00	39.30	0	1	0
1826578 200907	0317	24.5	86675.00	39.28	0	1	0
1826678 200907	0317	24.6	84562.50	39.27	0	1	0
1826778 200907	0317	24.7	83962.50	39.19	0	1	0
1826878 200907	0317	24.8	85700.00	39.14	0	1	0
1826978 200907	0317	24.9	84787.50	39.07	0	1	0
1827078 200907	0317	25.0	85500.00	39.05	0	1	0
1827188 200907	0317	25.1	85512.50	38.97	0	1	0
1827288 200907	0317	25.2	85875.00	39.01	0	1	0
1827388 200907	0317	25.3	86937.50	38.98	0	1	0
1827488 200907	0317	25.4	85125.00	39.03	0	1	0
1827588 200907	0317	25.5	86812.50	39.03	0	1	0
1827688 200907	0317	25.6	84062.50	39.03	0	1	0
1827788 200907	0317	25.7	86050.00	39.01	0	1	0
1827888 200907	0317	25.8	85612.50	39.11	0	1	0
1827988 200907	0317	25.9	87075.00	39.10	0	1	0
1828087 200907	0317	26.0	87387.50	39.21	0	1	0
1828197 200907	0317	26.1	85125.00	39.29	0	1	0
1828297 200907	0317	26.2	84675.00	39.27	0	1	0
1828397 200907	0317	26.3	85187.50	39.22	0	1	0
1828497 200907	0317	26.4	82937.50	39.14	0	1	0
1828597 200907	0317	26.5	84575.00	39.04	0	1	0
1828697 200907	0317	26.6	86125.00	38.94	0	1	0
1828797 200907	0317	26.7	83975.00	39.03	0	1	0
1828897 200907	0317	26.8	85662.50	38.94	0	1	0
1828997 200907	0317	26.9	85350.00	38.94	0	1	0
1829097 200907	0317	27.0	84662.50	38.87	0	1	0
1829197 200907	0317	27.1	86025.00	38.74	0	1	0
1829307 200907	0317	27.2	84987.50	38.78	0	1	0
1829407 200907	0317	27.3	85937.50	38.80	0	1	0
1829497 200907	0317	27.4	86800.00	38.83	0	1	0
1829607 200907	0317	27.5	86050.00	39.00	0	1	0
1829707 200907	0317	27.6	85400.00	39.07	0	1	0
1829806 200907	0317	27.7	87587.50	39.04	0	1	0
1829906 200907	0317	27.8	87225.00	39.20	0	1	0
1830006 200907	0317	27.9	86237.50	39.27	0	1	0
1830106 200907	0317	28.0	86162.50	39.31	0	1	0
1830206 200907	0317	28.1	86887.50	39.38	0	1	0
1830306 200907	0317	28.2	87375.00	39.42	0	1	0
1830406 200907	0317	28.3	87412.50	39.52	0	1	0
1830506 200907	0317	28.4	85312.50	39.59	0	1	0
1830606 200907	0317	28.5	84225.00	39.52	0	1	0
1830706 200907	0317	28.6	83775.00	39.44	0	1	0
1830806 200907	0317	28.7	84050.00	39.37	0	1	0
1830906 200907	0317	28.8	85062.50	39.21	0	1	0
1831006 200907	0317	28.9	86887.50	39.11	0	1	0
1831106 200907	0317	29.0	85012.50	39.14	0	1	0
1831216 200907	0317	29.1	83387.50	39.09	0	1	0
1831316 200907	0317	29.2	87362.50	38.93	0	1	0
1831416 200907	0317	29.3	86875.00	38.93	0	1	0
1831516 200907	0317	29.4	84750.00	38.91	0	1	0
1831616 200907	0317	29.5	86225.00	38.88	0	1	0
1831715 200907	0317	29.6	85237.50	38.97	0	1	0
1831815 200907	0317	29.7	85562.50	39.04	0	1	0
1831915 200907	0317	29.8	85975.00	39.11	0	1	0
1832015 200907	0317	29.9	85400.00	39.15	0	1	0
1832115 200907	0317	30.0	86700.00	39.08	0	1	0
1832225 200907	0317	30.1	84825.00	39.16	0	1	0
1832325 200907	0317	30.2	87475.00	39.22	0	1	0
1832425 200907	0317	30.3	86337.50	39.23	0	1	0
1832525 200907	0317	30.4	83787.50	39.20	0	1	0
1832625 200907	0317	30.5	84912.50	39.16	0	1	0
1832725 200907	0317	30.6	85950.00	39.10	0	1	0
1832825 200907	0317	30.7	85725.00	39.13	0	1	0
1832925 200907	0317	30.8	85612.50	39.14	0	1	0
1833025 200907	0317	30.9	84350.00	39.12	0	1	0
1833125 200907	0317	31.0	85412.50	39.08	0	1	0
1833235 200907	0317	31.1	85412.50	39.02	0	1	0
1833335 200907	0317	31.2	86312.50	39.04	0	1	0
1833435 200907	0317	31.3	85062.50	38.99	0	1	0
1833535 200907	0317	31.4	85500.00	38.93	0	1	0
1833634 200907	0317	31.5	86462.50	39.01	0	1	0
1833734 200907	0317	31.6	86662.50	39.08	0	1	0
1833834 200907	0317	31.7	85275.00	39.11	0	1	0
1833934 200907	0317	31.8	82975.00	39.09	0	1	0
1834034 200907	0317	31.9	84450.00	38.97	0	1	0
1834134 200907	0317	32.0	88237.50	38.98	0	1	0
1834234 200907	0317	32.1	86025.00	39.11	0	1	0
1834334 200907	0317	32.2	86225.00	39.13	0	1	0
1834434 200907	0317	32.3	85787.50	39.13	0	1	0
1834534 200907	0317	32.4	86575.00	39.16	0	1	0
1834634 200907	0317	32.5	84937.50	39.21	0	1	0
1834734 200907	0317	32.6	86950.00	39.14	0	1	0
1834864 200907	0317	32.7	84862.50	39.15	0	1	0
1834934 200907	0317	32.8	84300.00	39.14	0	1	0
1835034 200907	0317	32.9	85662.50	39.20	0	1	0
1835134 200907	0317	33.0	84662.50	39.25	0	1	0
1835244 200907	0317	33.1	87987.50	39.09	0	1	0
1835344 200907	0317	33.2	86387.50	39.18	0	1	0
1835444 200907	0317	33.3	87512.50	39.19	0	1	0
1835543 200907	0317	33.4	85150.00	39.26	0	1	0
1835644 200907	0317	33.5	84537.50	39.20	0	1	0
1835744 200907	0317	33.6	85812.50	39.18	0	1	0
1835843 200907	0317	33.7	85012.50	39.13	0	1	0
1835943 200907	0317	33.8	85000.00	39.14	0	1	0
1836043 200907	0317	33.9	86437.50	39.17	0	1	0
1836143 200907	0317	34.0	84412.50	39.20	0	1	0
1836253 200907	0317	34.1	85112.50	39.19	0	1	0
1836353 200907	0317	34.2	86287.50	39.06	0	1	0
1836453 200907	0317	34.3	86487.50	39.06	0	1	0
1836553 200907	0317	34.4	85662.50	39.01	0	1	0
1836653 200907	0317	34.5	84987.50	39.03	0	1	0
1836753 200907	0317	34.6	86787.50	39.05	0	1	0
1836853 200907	0317	34.7	84512.50	39.10	0	1	0
1836953 200907	0317	34.8	86937.50	39.08	0	1	0
1837053 200907	0317	34.9	84962.50	39.16	0	1	0
1837153 200907	0317	35.0	85462.50	39.10	0	1	0
1837253 200907	0317	35.1	84912.50	39.14	0	1	0
1837363 200907	0317	35.2	86350.00	39.13	0	1	0
1837463 200907	0317	35.3	84600.00	39.14	0	1	0
1837553 200907	0317	35.4	85225.00	39.05	0	1	0
1837662 200907	0317	35.5	85200.00	39.03	0	1	0
1837762 200907	0317	35.6	84962.50	39.04	0	1	0
1837862 200907	0317	35.7	84987.50	38.96	0	1	0
1837962 200907	0317	35.8	86737.50	38.98	0	1	0
1838062 200907	0317	35.9	85500.00	38.97	0	1	0
1838162 200907	0317	36.0	86312.50	39.00	0	1	0
1838262 200907	0317	36.1	86937.50	39.04	0	1	0
1838362 200907	0317	36.2	84725.00	39.13	0	1	0
1838462 200907	0317	36.3	85862.50	39.05	0	1	0
1838562 200907	0317	36.4	85125.00	39.11	0	1	0
1838662 200907	0317	36.5	86725.00	39.11	0	1	0
1838762 200907	0317	36.6	84800.00	39.17	0	1	0
1838862 200907	0317	36.7	85775.00	39.17	0	1	0
1838962 200907	0317	36.8	84450.00	39.20	0	1	0
1839062 200907	0317	36.9	86750.00	39.10	0	1	0
1839162 200907	0317	37.0	83400.00	39.16	0	1	0
1839272 200907	0317	37.1	84262.50	39.02	0	1	0
1839372 200907	0317	37.2	87012.50	38.90	0	1	0
1839472 200907	0317	37.3	84150.00	39.01	0	1	0
1839572 200907	0317	37.4	88012.50	38.93	0	1	0
1839671 200907	0317	37.5	85437.50	39.06	0	1	0
1839772 200907	0317	37.6	83650.00	39.00	0	1	0
1839871 200907	0317	37.7	84675.00	38.95	0	1	0
1839971 200907	0317	37.8	84262.50	38.90	0	1	0
1840071 200907	0317	37.9	86262.50	38.89	0	1	0
1840171 200907	0317	38.0	86550.00	38.87	0	1	0
1840281 200907	0317	38.1	85262.50	39.01	0	1	0
1840381 200907	0317	38.2	85800.00	39.06	0	1	0
1840481 200907	0317	38.3	84887.50	39.00	0	1	0
1840581 200907	0317	38.4	86750.00	39.04	0	1	0
1840681 200907	0317	38.5	83975.00	38.98	0	1	0
1840781 200907	0317	38.6	86625.00	38.91	0	1	0
1840881 200907	0317	38.7	85787.50	39.05	0	1	0
1840981 200907	0317	38.8	85150.00	39.10	0	1	0
1841081 200907	0317	38.9	85312.50	39.14	0	1	0
1841181 200907	0317	39.0	86650.00	39.09	0	1	0
1841281 200907	0317	39.1	84925.00	39.10	0	1	0
1841391 200907	0317	39.2	86950.00	39.08	0	1	0
1841480 200907	0317	39.3	86875.00	39.14	0	1	0
1841580 200907	0317	39.4	83387.50	39.22	0	1	0
1841681 200907	0317	39.5	85062.50	39.07	0	1	0
1841780 200907	0317	39.6	85475.00	39.12	0	1	0
1841890 200907	0317	39.7	86375.00	39.07	0	1	0
1841980 200907	0317	39.8	85800.00	39.10	0	1	0
1842080 200907	0317	39.9	84550.00	39.13	0	1	0
1842190 200907	0317	40.0	84312.50	39.09	0	1	0
1842280 200907	0317	40.1	86175.00	38.99	0	1	0
1842390 200907	0317	40.2	85987.50	39.04	0	1	0
1842490 200907	0317	40.3	86525.00	39.00	0	1	0
1842590 200907	0317	40.4	86800.00	38.98	0	1	0
1842690 200907	0317	40.5	84975.00	39.14	0	1	0
1842790 200907	0317	40.6	86262.50	39.13	0	1	0
1842890 200907	0317	40.7	86137.50	39.17	0	1	0
1842990 200907	0317	40.8	84212.50	39.16	0	1	0
1843090 200907	0317	40.9	87600.00	39.09	0	1	0
1843190 200907	0317	41.0	86762.50	39.22	0	1	0
1843290 200907	0317	41.1	85962.50	39.33	0	1	0
1843399 200907	0317	41.2	85475.00	39.33	0	1	0
1843499 200907	0317	41.3	86337.50	39.30	0	1	0
1843599 200907	0317	41.4	86612.50	39.29	0	1	0
1843699 200907	0317	41.5	86862.50	39.29	0	1	0
1843799 200907	0317	41.6	84750.00	39.37	0	1	0
1843899 200907	0317	41.7	86087.50	39.30	0	1	0
1843999 200907	0317	41.8	85075.00	39.30	0	1	0
1844099 200907	0317	41.9	85737.50	39.34	0	1	0
1844199 200907	0317	42.0	85662.50	39.25	0	1	0
1844299 200907	0317	42.1	84512.50	39.21	0	1	0
1844409 200907	0317	42.2	87037.50	39.14	0	1	0
1844509 200907	0317	42.3	85137.50	39.21	0	1	0
1844609 200907	0317	42.4	84250.00	39.16	0	1	0
1844709 200907	0317	42.5	84687.50	39.05	0	1	0
1844809 200907	0317	42.6	87587.50	38.95	0	1	0
1844909 200907	0317	42.7	85300.00	39.08	0	1	0
1845009 200907	0317	42.8	86800.00	39.04	0	1	0
1845109 200907	0317	42.9	83450.00	39.12	0	1	0
1845208 200907	0317	43.0	84662.50	39.02	0	1	0
1845308 200907	0317	43.1	86100.00	38.97	0	1	0
1845418 200907	0317	43.2	86450.00	39.05	0	1	0
1845508 200907	0317	43.3	84950.00	39.02	0	1	0
1845608 200907	0317	43.4	85862.50	39.01	0	1	0
1845718 200907	0317	43.5	83987.50	39.08	0	1	0
1845808 200907	0317	43.6	85137.50	39.05	0	1	0
1845918 200907	0317	43.7	88487.50	38.94	0	1	0
1846018 200907	0317	43.8	87275.00	39.08	0	1	0
1846108 200907	0317	43.9	85712.50	39.11	0	1	0
1846218 200907	0317	44.0	88887.50	39.21	0	1	0
1846318 200907	0317	44.1	85650.00	39.40	0	1	0
1846418 200907	0317	44.2	83437.50	39.38	0	1	0
1846518 200907	0317	44.3	85325.00	39.24	0	1	0
1846618 200907	0317	44.4	84950.00	39.26	0	1	0
1846718 200907	0317	44.5	84387.50	39.22	0	1	0
1846818 200907	0317	44.6	86987.50	39.24	0	1	0
1846918 200907	0317	44.7	87137.50	39.32	0	1	0
1847018 200907	0317	44.8	83962.50	39.26	0	1	0
1847117 200907	0317	44.9	86062.50	39.11	0	1	0
1847217 200907	0317	45.0	85925.00	39.13	0	1	0
1847317 200907	0317	45.1	84050.00	38.99	0	1	0
1847427 200907	0317	45.2	85187.50	38.92	0	1	0
1847527 200907	0317	45.3	85500.00	39.00	0	1	0
1847627 200907	0317	45.4	86062.50	39.01	0	1	0
1847727 200907	0317	45.5	84812.50	39.06	0	1	0
1847827 200907	0317	45.6	86087.50	39.08	0	1	0
1847927 200907	0317	45.7	84750.00	39.04	0	1	0
1848027 200907	0317	45.8	86425.00	38.93	0	1	0
1848127 200907	0317	45.9	88362.50	39.04	0	1	0
1848227 200907	0317	46.0	85437.50	39.14	0	1	0
1848327 200907	0317	46.1	85300.00	39.12	0	1	0
1848437 200907	0317	46.2	86987.50	39.18	0	1	0
1848537 200907	0317	46.3	84825.00	39.26	0	1	0
1848637 200907	0317	46.4	84962.50	39.23	0	1	0
1848737 200907	0317	46.5	85887.50	39.18	0	1	0
1848837 200907	0317	46.6	83825.00	39.23	0	1	0
1848936 200907	0317	46.7	85637.50	39.12	0	1	0
1849036 200907	0317	46.8	85275.00	39.16	0	1	0
1849136 200907	0317	46.9	86350.00	39.11	0	1	0
1849236 200907	0317	47.0	88125.00	39.02	0	1	0
1849336 200907	0317	47.1	86875.00	39.14	0	1	0
1849446 200907	0317	47.2	85125.00	39.21	0	1	0
1849536 200907	0317	47.3	85512.50	39.13	0	1	0
1849636 200907	0317	47.4	84987.50	39.16	0	1	0
1849736 200907	0317	47.5	86125.00	39.16	0	1	0
1849836 200907	0317	47.6	86487.50	39.17	0	1	0
1849946 200907	0317	47.7	85487.50	39.29	0	1	0
1850046 200907	0317	47.8	85100.00	39.29	0	1	0
1850136 200907	0317	47.9	84437.50	39.28	0	1	0
1850246 200907	0317	48.0	86837.50	39.19	0	1	0
1850346 200907	0317	48.1	87850.00	39.13	0	1	0
1850446 200907	0317	48.2	84825.00	39.18	0	1	0
1850546 200907	0317	48.3	85512.50	39.16	0	1	0
1850646 200907	0317	48.4	86350.00	39.16	0	1	0
1850746 200907	0317	48.5	85987.50	39.23	0	1	0
1850845 200907	0317	48.6	84575.00	39.22	0	1	0
1850946 200907	0317	48.7	85662.50	39.13	0	1	0
1851045 200907	0317	48.8	88212.50	39.14	0	1	0
1851145 200907	0317	48.9	87350.00	39.28	0	1	0
1851245 200907	0317	49.0	86050.00	39.41	0	1	0
1851345 200907	0317	49.1	85225.00	39.38	0	1	0
1851455 200907	0317	49.2	85825.00	39.26	0	1	0
1851555 200907	0317	49.3	85825.00	39.30	0	1	0
1851655 200907	0317	49.4	85250.00	39.32	0	1	0
1851755 200907	0317	49.5	84375.00	39.27	0	1	0
1851855 200907	0317	49.6	85212.50	39.20	0	1	0
1851955 200907	0317	49.7	84412.50	39.22	0	1	0
1852055 200907	0317	49.8	85250.00	39.17	0	1	0
1852155 200907	0317	49.9	84725.00	39.03	0	1	0
1852255 200907	0317	50.0	85437.50	38.92	0	1	0
1852355 200907	0317	50.1	87400.00	38.89	0	1	0
1852465 200907	0317	50.2	85962.50	38.99	0	1	0
1852565 200907	0317	50.3	85962.50	38.99	0	1	0
1852665 200907	0317	50.4	85537.50	39.00	0	1	0
1852764 200907	0317	50.5	86512.50	39.01	0	1	0
1852865 200907	0317	50.6	83875.00	39.11	0	1	0
1852964 200907	0317	50.7	83575.00	39.05	0	1	0
1853064 200907	0317	50.8	83625.00	39.01	0	1	0
1853164 200907	0317	50.9	86037.50	38.94	0	1	0
1853264 200907	0317	51.0	85850.00	39.00	0	1	0
1853364 200907	0317	51.1	87175.00	39.02	0	1	0
1853474 200907	0317	51.2	86475.00	39.01	0	1	0
1853564 200907	0317	51.3	86475.00	39.03	0	1	0
1853664 200907	0317	51.4	86437.50	39.05	0	1	0
1853764 200907	0317	51.5	84025.00	39.09	0	1	0
1853864 200907	0317	51.6	84725.00	38.98	0	1	0
1853974 200907	0317	51.7	86287.50	39.02	0	1	0
1854064 200907	0317	51.8	85037.50	39.14	0	1	0
1854164 200907	0317	51.9	86075.00	39.20	0	1	0
1854264 200907	0317	52.0	84100.00	39.21	0	1	0
1854364 200907	0317	52.1	86200.00	39.13	0	1	0
1854474 200907	0317	52.2	84325.00	39.08	0	1	0
1854574 200907	0317	52.3	84325.00	38.99	0	1	0
1854673 200907	0317	52.4	84475.00	38.89	0	1	0
1854774 200907	0317	52.5	85550.00	38.80	0	1	0
1854874 200907	0317	52.6	88262.50	38.87	0	1	0
1854973 200907	0317	52.7	85437.50	39.03	0	1	0
1855073 200907	0317	52.8	85000.00	38.99	0	1	0
1855173 200907	0317	52.9	87212.50	38.99	0	1	0
1855273 200907	0317	53.0	87162.50	39.04	0	1	0
1855373 200907	0317	53.1	84450.00	39.18	0	1	0
1855483 200907	0317	53.2	86825.00	39.10	0	1	0
1855583 200907	0317	53.3	86825.00	39.21	0	1	0
1855683 200907	0317	53.4	84000.00	39.32	0	1	0
1855783 200907	0317	53.5	86850.00	39.30	0	1	0
1855883 200907	0317	53.6	86000.00	39.36	0	1	0
1855983 200907	0317	53.7	85700.00	39.26	0	1	0
1856083 200907	0317	53.8	83225.00	39.27	0	1	0
1856183 200907	0317	53.9	86487.50	39.19	0	1	0
1856283 200907	0317	54.0	85662.50	39.16	0	1	0
1856383 200907	0317	54.1	83150.00	39.09	0	1	0
1856493 200907	0317	54.2	85000.00	39.03	0	1	0
1856593 200907	0317	54.3	85825.00	38.95	0	1	0
1856693 200907	0317	54.4	84212.50	38.91	0	1	0
1856793 200907	0317	54.5	86200.00	38.92	0	1	0
1856893 200907	0317	54.6	86162.50	38.89	0	1	0
1856992 200907	0317	54.7	87162.50	38.89	0	1	0
1857092 200907	0317	54.8	87225.00	38.96	0	1	0
1857192 200907	0317	54.9	86450.00	39.14	0	1	0
1857292 200907	0317	55.0	84150.00	39.14	0	1	0
1857392 200907	0317	55.1	87550.00	39.07	0	1	0
1857502 200907	0317	55.2	86062.50	39.27	0	1	0
1857592 200907	0317	55.3	86062.50	39.31	0	1	0
1857692 200907	0317	55.4	85300.00	39.33	0	1	0
1857792 200907	0317	55.5	86675.00	39.37	0	1	0
1857892 200907	0317	55.6	83962.50	39.40	0	1	0
1857992 200907	0317	55.7	83112.50	39.30	0	1	0
1858092 200907	0317	55.8	85712.50	39.11	0	1	0
1858192 200907	0317	55.9	83437.50	39.05	0	1	0
1858292 200907	0317	56.0	86387.50	38.91	0	1	0
1858392 200907	0317	56.1	84600.00	39.01	0	1	0
1858502 200907	0317	56.2	85637.50	38.88	0	1	0
1858602 200907	0317	56.3	86412.50	38.86	0	1	0
1858702 200907	0317	56.4	87987.50	38.88	0	1	0
1858802 200907	0317	56.5	85150.00	39.00	0	1	0
1858901 200907	0317	56.6	87612.50	38.93	0	1	0
1859001 200907	0317	56.7	83800.00	39.09	0	1	0
1859101 200907	0317	56.8	84662.50	39.12	0	1	0
1859201 200907	0317	56.9	85837.50	39.08	0	1	0
1859301 200907	0317	57.0	86625.00	39.18	0	1	0
1859401 200907	0317	57.1	84087.50	39.19	0	1	0
1859511 200907	0317	57.2	86237.50	39.17	0	1	0
1859611 200907	0317	57.3	88725.00	39.20	0	1	0
1859711 200907	0317	57.4	83675.00	39.30	0	1	0
1859811 200907	0317	57.5	84687.50	39.11	0	1	0
1859911 200907	0317	57.6	84150.00	39.09	0	1	0
1900011 200907	0317	57.7	85400.00	38.93	0	1	0
1900111 200907	0317	57.8	83637.50	39.00	0	1	0
1900211 200907	0317	57.9	86187.50	38.96	0	1	0
1900311 200907	0317	58.0	87075.00	38.97	0	1	0
1900411 200907	0317	58.1	84637.50	38.99	0	1	0
1900521 200907	0317	58.2	87325.00	39.02	0	1	0
1900621 200907	0317	58.3	84212.50	39.07	0	1	0
1900720 200907	0317	58.4	85212.50	38.86	0	1	0
1900820 200907	0317	58.5	83450.00	38.93	0	1	0
1900920 200907	0317	58.6	83787.50	38.88	0	1	0
1901020 200907	0317	58.7	85962.50	38.86	0	1	0
1901120 200907	0317	58.8	86300.00	38.89	0	1	0
1901220 200907	0317	58.9	85862.50	39.01	0	1	0
1901320 200907	0317	59.0	85412.50	38.99	0	1	0
1901420 200907	0317	59.1	85862.50	38.92	0	1	0
1901530 200907	0317	59.2	85025.00	38.97	0	1	0
1901620 200907	0317	59.3	85025.00	38.87	0	1	0
1901720 200907	0317	59.4	85362.50	38.91	0	1	0
1901820 200907	0317	59.5	87037.50	38.91	0	1	0
1901920 200907	0317	59.6	86937.50	39.07	0	1	0
1902030 200907	0317	59.7	85137.50	39.22	0	1	0
1902120 200907	0317	59.8	84937.50	39.18	0	1	0
1902220 200907	0317	59.9	85200.00	39.12	0	1	0
1902320 200907	0318	0.0	83650.00	39.09	0	1	0
1902420 200907	0318	0.1	86237.50	39.01	0	1	0
1902530 200907	0318	0.2	87375.00	39.02	0	1	0
1902630 200907	0318	0.3	85675.00	39.13	0	1	0
1902730 200907	0318	0.4	83837.50	39.16	0	1	0
1902830 200907	0318	0.5	85212.50	39.09	0	1	0
1902930 200907	0318	0.6	84562.50	39.01	0	1	0
1903030 200907	0318	0.7	83350.00	38.90	0	1	0
1903130 200907	0318	0.8	86512.50	38.82	0	1	0
1903230 200907	0318	0.9	85612.50	38.89	0	1	0
1903330 200907	0318	1.0	84962.50	38.91	0	1	0
1903430 200907	0318	1.1	85025.00	38.97	0	1	0
1903540 200907	0318	1.2	87212.50	38.92	0	1	0
1903640 200907	0318	1.3	87212.50	38.91	0	1	0
1903740 200907	0318	1.4	84475.00	38.98	0	1	0
1903840 200907	0318	1.5	85500.00	39.01	0	1	0
1903940 200907	0318	1.6	86000.00	39.02	0	1	0
1904040 200907	0318	1.7	83450.00	39.08	0	1	0
1904140 200907	0318	1.8	85512.50	39.09	0	1	0
1904240 200907	0318	1.9	87650.00	39.04	0	1	0
1904339 200907	0318	2.0	85487.50	39.13	0	1	0
1904439 200907	0318	2.1	86337.50	39.16	0	1	0
1904549 200907	0318	2.2	84650.00	39.22	0	1	0
1904639 200907	0318	2.3	84875.00	39.10	0	1	0
1904739 200907	0318	2.4	86200.00	39.00	0	1	0
1904849 200907	0318	2.5	85262.50	39.07	0	1	0
1904939 200907	0318	2.6	84462.50	39.06	0	1	0
1905049 200907	0318	2.7	86175.00	38.99	0	1	0
1905149 200907	0318	2.8	83387.50	39.12	0	1	0
1905239 200907	0318	2.9	86600.00	39.02	0	1	0
1905349 200907	0318	3.0	85125.00	38.97	0	1	0
1905449 200907	0318	3.1	86562.50	38.96	0	1	0
1905549 200907	0318	3.2	85612.50	38.97	0	1	0
1905649 200907	0318	3.3	85825.00	39.01	0	1	0
1905749 200907	0318	3.4	85025.00	39.05	0	1	0
1905849 200907	0318	3.5	87812.50	39.00	0	1	0
1905949 200907	0318	3.6	83762.50	39.12	0	1	0
1906049 200907	0318	3.7	85237.50	39.08	0	1	0
1906148 200907	0318	3.8	85837.50	39.04	0	1	0
1906248 200907	0318	3.9	85600.00	39.15	0	1	0
1906348 200907	0318	4.0	86962.50	39.11	0	1	0
1906448 200907	0318	4.1	87150.00	39.19	0	1	0
1906558 200907	0318	4.2	87587.50	39.22	0	1	0
1906658 200907	0318	4.3	86850.00	39.31	0	1	0
1906758 200907	0318	4.4	84937.50	39.35	0	1	0
1906858 200907	0318	4.5	86900.00	39.35	0	1	0
1906958 200907	0318	4.6	85287.50	39.31	0	1	0
1907058 200907	0318	4.7	84975.00	39.38	0	1	0
1907158 200907	0318	4.8	86862.50	39.36	0	1	0
1907258 200907	0318	4.9	85075.00	39.41	0	1	0
1907358 200907	0318	5.0	86662.50	39.39	0	1	0
1907458 200907	0318	5.1	85212.50	39.37	0	1	0
1907568 200907	0318	5.2	86937.50	39.29	0	1	0
1907668 200907	0318	5.3	85912.50	39.26	0	1	0
1907768 200907	0318	5.4	86612.50	39.21	0	1	0
1907868 200907	0318	5.5	85762.50	39.29	0	1	0
1907967 200907	0318	5.6	86987.50	39.24	0	1	0
1908068 200907	0318	5.7	87887.50	39.31	0	1	0
1908167 200907	0318	5.8	85612.50	39.45	0	1	0
1908267 200907	0318	5.9	83937.50	39.39	0	1	0
1908367 200907	0318	6.0	85212.50	39.34	0	1	0
1908467 200907	0318	6.1	85062.50	39.27	0	1	0
1908577 200907	0318	6.2	87537.50	39.27	0	1	0
1908667 200907	0318	6.3	86187.50	39.29	0	1	0
1908767 200907	0318	6.4	84862.50	39.31	0	1	0
1908867 200907	0318	6.5	84800.00	39.23	0	1	0
1908967 200907	0318	6.6	84875.00	39.18	0	1	0
1909077 200907	0318	6.7	86362.50	39.09	0	1	0
1909167 200907	0318	6.8	86925.00	39.02	0	1	0
1909267 200907	0318	6.9	87137.50	39.08	0	1	0
1909377 200907	0318	7.0	86462.50	39.22	0	1	0
1909467 200907	0318	7.1	85337.50	39.28	0	1	0
1909577 200907	0318	7.2	87187.50	39.29	0	1	0
1909677 200907	0318	7.3	86362.50	39.28	0	1	0
1909777 200907	0318	7.4	84587.50	39.28	0	1	0
1909876 200907	0318	7.5	87012.50	39.27	0	1	0
1909977 200907	0318	7.6	86637.50	39.37	0	1	0
1910076 200907	0318	7.7	85100.00	39.45	0	1	0
1910176 200907	0318	7.8	85312.50	39.39	0	1	0
1910276 200907	0318	7.9	86112.50	39.32	0	1	0
1910376 200907	0318	8.0	84500.00	39.28	0	1	0
1910476 200907	0318	8.1	84850.00	39.19	0	1	0
1910586 200907	0318	8.2	86312.50	39.16	0	1	0
1910686 200907	0318	8.3	85112.50	39.13	0	1	0
1910786 200907	0318	8.4	84912.50	39.07	0	1	0
1910886 200907	0318	8.5	85750.00	39.08	0	1	0
1910986 200907	0318	8.6	85375.00	39.03	0	1	0
1911086 200907	0318	8.7	87362.50	38.97	0	1	0
1911186 200907	0318	8.8	85525.00	39.07	0	1	0
1911286 200907	0318	8.9	86387.50	39.08	0	1	0
1911386 200907	0318	9.0	84587.50	39.09	0	1	0
1911486 200907	0318	9.1	84500.00	39.10	0	1	0
1911596 200907	0318	9.2	88062.50	39.08	0	1	0
1911695 200907	0318	9.3	85875.00	39.16	0	1	0
1911795 200907	0318	9.4	85750.00	39.20	0	1	0
1911895 200907	0318	9.5	86425.00	39.23	0	1	0
1911995 200907	0318	9.6	85687.50	39.26	0	1	0
1912095 200907	0318	9.7	86112.50	39.28	0	1	0
1912195 200907	0318	9.8	84937.50	39.22	0	1	0
1912295 200907	0318	9.9	85725.00	39.19	0	1	0
1912394 200907	0318	10.0	85525.00	39.16	0	1	0
1912494 200907	0318	10.1	84225.00	39.21	0	1	0
1912604 200907	0318	10.2	83300.00	39.19	0	1	0
1912704 200907	0318	10.3	83437.50	38.98	0	1	0
1912804 200907	0318	10.4	86062.50	38.87	0	1	0
1912904 200907	0318	10.5	85987.50	38.88	0	1	0
1913004 200907	0318	10.6	85362.50	38.87	0	1	0
1913104 200907	0318	10.7	85962.50	38.85	0	1	0
1913204 200907	0318	10.8	86525.00	38.84	0	1	0
1913304 200907	0318	10.9	85787.50	38.92	0	1	0
1913404 200907	0318	11.0	87787.50	38.92	0	1	0
1913504 200907	0318	11.1	85775.00	39.02	0	1	0
1913604 200907	0318	11.2	87550.00	39.09	0	1	0
1913704 200907	0318	11.3	87200.00	39.28	0	1	0
1913803 200907	0318	11.4	83925.00	39.45	0	1	0
1913903 200907	0318	11.5	85900.00	39.35	0	1	0
1914003 200907	0318	11.6	85025.00	39.35	0	1	0
1914103 200907	0318	11.7	86337.50	39.33	0	1	0
1914203 200907	0318	11.8	84912.50	39.35	0	1	0
1914303 200907	0318	11.9	85600.00	39.28	0	1	0
1914403 200907	0318	12.0	87437.50	39.27	0	1	0
1914503 200907	0318	12.1	83762.50	39.25	0	1	0
1914613 200907	0318	12.2	85900.00	39.16	0	1	0
1914713 200907	0318	12.3	84587.50	39.09	0	1	0
1914813 200907	0318	12.4	85487.50	38.97	0	1	0
1914913 200907	0318	12.5	86312.50	39.04	0	1	0
1915013 200907	0318	12.6	87225.00	39.06	0	1	0
1915113 200907	0318	12.7	86100.00	39.16	0	1	0
1915213 200907	0318	12.8	82375.00	39.15	0	1	0
1915313 200907	0318	12.9	86500.00	39.04	0	1	0
1915413 200907	0318	13.0	84812.50	39.08	0	1	0
1915513 200907	0318	13.1	86750.00	38.96	0	1	0
1915623 200907	0318	13.2	83975.00	39.09	0	1	0
1915722 200907	0318	13.3	85075.00	39.01	0	1	0
1915822 200907	0318	13.4	85287.50	39.03	0	1	0
1915922 200907	0318	13.5	84800.00	39.02	0	1	0
1916022 200907	0318	13.6	83837.50	38.95	0	1	0
1916122 200907	0318	13.7	87550.00	38.80	0	1	0
1916222 200907	0318	13.8	86512.50	38.86	0	1	0
1916322 200907	0318	13.9	86512.50	39.05	0	1	0
1916422 200907	0318	14.0	85012.50	39.05	0	1	0
1916522 200907	0318	14.1	85587.50	39.06	0	1	0
1916632 200907	0318	14.2	85150.00	39.01	0	1	0
1916732 200907	0318	14.3	84412.50	39.06	0	1	0
1916822 200907	0318	14.4	84187.50	39.03	0	1	0
1916932 200907	0318	14.5	87175.00	38.98	0	1	0
1917032 200907	0318	14.6	86412.50	39.09	0	1	0
1917132 200907	0318	14.7	84537.50	39.20	0	1	0
1917232 200907	0318	14.8	85350.00	39.07	0	1	0
1917332 200907	0318	14.9	85550.00	39.02	0	1	0
1917432 200907	0318	15.0	87875.00	38.97	0	1	0
1917532 200907	0318	15.1	88150.00	39.10	0	1	0
1917632 200907	0318	15.2	85425.00	39.22	0	1	0
1917732 200907	0318	15.3	86837.50	39.23	0	1	0
1917832 200907	0318	15.4	86850.00	39.34	0	1	0
1917932 200907	0318	15.5	85162.50	39.46	0	1	0
1918032 200907	0318	15.6	86875.00	39.37	0	1	0
1918131 200907	0318	15.7	84675.00	39.39	0	1	0
1918231 200907	0318	15.8	85787.50	39.39	0	1	0
1918331 200907	0318	15.9	86112.50	39.41	0	1	0
1918431 200907	0318	16.0	85650.00	39.44	0	1	0
1918531 200907	0318	16.1	84225.00	39.34	0	1	0
1918641 200907	0318	16.2	85300.00	39.16	0	1	0
1918741 200907	0318	16.3	86200.00	39.16	0	1	0
1918841 200907	0318	16.4	86350.00	39.13	0	1	0
1918941 200907	0318	16.5	83575.00	39.11	0	1	0
1919041 200907	0318	16.6	85112.50	39.03	0	1	0
1919141 200907	0318	16.7	85775.00	38.95	0	1	0
1919241 200907	0318	16.8	88212.50	39.00	0	1	0
1919341 200907	0318	16.9	86737.50	39.11	0	1	0
1919441 200907	0318	17.0	84287.50	39.14	0	1	0
1919541 200907	0318	17.1	84625.00	39.08	0	1	0
1919651 200907	0318	17.2	86975.00	39.10	0	1	0
1919751 200907	0318	17.3	86700.00	39.17	0	1	0
1919851 200907	0318	17.4	85387.50	39.20	0	1	0
1919951 200907	0318	17.5	85312.50	39.15	0	1	0
1920051 200907	0318	17.6	88012.50	39.23	0	1	0
1920150 200907	0318	17.7	85225.00	39.36	0	1	0
1920251 200907	0318	17.8	84762.50	39.34	0	1	0
1920350 200907	0318	17.9	83225.00	39.18	0	1	0
1920450 200907	0318	18.0	88525.00	39.02	0	1	0
1920550 200907	0318	18.1	87437.50	39.21	0	1	0
1920660 200907	0318	18.2	84662.50	39.34	0	1	0
1920760 200907	0318	18.3	84862.50	39.24	0	1	0
1920850 200907	0318	18.4	84387.50	39.15	0	1	0
1920960 200907	0318	18.5	86287.50	39.11	0	1	0
1921050 200907	0318	18.6	86125.00	39.15	0	1	0
1921160 200907	0318	18.7	85237.50	39.07	0	1	0
1921250 200907	0318	18.8	85437.50	39.07	0	1	0
1921350 200907	0318	18.9	84912.50	39.10	0	1	0
1921460 200907	0318	19.0	85687.50	39.17	0	1	0
1921560 200907	0318	19.1	85825.00	39.05	0	1	0
1921660 200907	0318	19.2	85225.00	38.97	0	1	0
1921760 200907	0318	19.3	85162.50	39.00	0	1	0
1921860 200907	0318	19.4	83950.00	39.01	0	1	0
1921959 200907	0318	19.5	86375.00	38.99	0	1	0
1922059 200907	0318	19.6	86725.00	39.00	0	1	0
1922159 200907	0318	19.7	87162.50	39.02	0	1	0
1922259 200907	0318	19.8	82962.50	39.11	0	1	0
1922359 200907	0318	19.9	84425.00	39.00	0	1	0
1922459 200907	0318	20.0	85675.00	38.98	0	1	0
1922559 200907	0318	20.1	84637.50	38.98	0	1	0
1922669 200907	0318	20.2	87150.00	38.92	0	1	0
1922769 200907	0318	20.3	85937.50	39.01	0	1	0
1922869 200907	0318	20.4	86937.50	39.04	0	1	0
1922969 200907	0318	20.5	84587.50	39.18	0	1	0
1923069 200907	0318	20.6	85587.50	39.10	0	1	0
1923169 200907	0318	20.7	85537.50	39.05	0	1	0
1923269 200907	0318	20.8	83462.50	38.97	0	1	0
1923369 200907	0318	20.9	84750.00	39.00	0	1	0
1923469 200907	0318	21.0	87387.50	39.01	0	1	0
1923569 200907	0318	21.1	85650.00	39.09	0	1	0
1923679 200907	0318	21.2	84237.50	39.13	0	1	0
1923779 200907	0318	21.3	85250.00	39.00	0	1	0
1923878 200907	0318	21.4	82975.00	38.97	0	1	0
1923978 200907	0318	21.5	84575.00	38.79	0	1	0
1924078 200907	0318	21.6	86825.00	38.79	0	1	0
1924178 200907	0318	21.7	86037.50	38.85	0	1	0
1924278 200907	0318	21.8	85550.00	38.87	0	1	0
1924378 200907	0318	21.9	87075.00	38.97	0	1	0
1924478 200907	0318	22.0	85650.00	39.07	0	1	0
1924578 200907	0318	22.1	83575.00	38.99	0	1	0
1924688 200907	0318	22.2	82312.50	38.90	0	1	0
1924788 200907	0318	22.3	85812.50	38.81	0	1	0
1924878 200907	0318	22.4	85612.50	38.84	0	1	0
1924988 200907	0318	22.5	87400.00	38.96	0	1	0
1925088 200907	0318	22.6	86600.00	39.08	0	1	0
1925188 200907	0318	22.7	84912.50	39.07	0	1	0
1925288 200907	0318	22.8	83900.00	39.02	0	1	0
1925388 200907	0318	22.9	86125.00	38.95	0	1	0
1925488 200907	0318	23.0	85512.50	38.91	0	1	0
1925588 200907	0318	23.1	85387.50	38.90	0	1	0
1925688 200907	0318	23.2	85300.00	38.98	0	1	0
1925788 200907	0318	23.3	86062.50	39.12	0	1	0
1925887 200907	0318	23.4	86262.50	39.13	0	1	0
1925987 200907	0318	23.5	85362.50	39.16	0	1	0
1926087 200907	0318	23.6	85812.50	39.06	0	1	0
1926187 200907	0318	23.7	87012.50	39.03	0	1	0
1926287 200907	0318	23.8	85800.00	39.12	0	1	0
1926387 200907	0318	23.9	85525.00	39.21	0	1	0
1926487 200907	0318	24.0	86737.50	39.18	0	1	0
1926587 200907	0318	24.1	84450.00	39.24	0	1	0
1926697 200907	0318	24.2	86762.50	39.19	0	1	0
1926797 200907	0318	24.3	87175.00	39.26	0	1	0
1926897 200907	0318	24.4	86650.00	39.31	0	1	0
1926997 200907	0318	24.5	84962.50	39.33	0	1	0
1927097 200907	0318	24.6	84662.50	39.31	0	1	0
1927197 200907	0318	24.7	85575.00	39.26	0	1	0
1927297 200907	0318	24.8	86912.50	39.19	0	1	0
1927397 200907	0318	24.9	85362.50	39.24	0	1	0
1927496 200907	0318	25.0	83887.50	39.24	0	1	0
1927596 200907	0318	25.1	85950.00	39.11	0	1	0
1927706 200907	0318	25.2	85500.00	39.18	0	1	0
1927806 200907	0318	25.3	85100.00	39.12	0	1	0
1927906 200907	0318	25.4	85187.50	39.03	0	1	0
1928006 200907	0318	25.5	86425.00	38.96	0	1	0
1928106 200907	0318	25.6	85162.50	39.03	0	1	0
1928206 200907	0318	25.7	83962.50	39.05	0	1	0
1928306 200907	0318	25.8	85237.50	38.98	0	1	0
1928406 200907	0318	25.9	85250.00	38.90	0	1	0
1928506 200907	0318	26.0	85062.50	38.89	0	1	0
1928606 200907	0318	26.1	84800.00	38.95	0	1	0
1928716 200907	0318	26.2	86337.50	38.90	0	1	0
1928806 200907	0318	26.3	85625.00	38.93	0	1	0
1928906 200907	0318	26.4	85575.00	38.96	0	1	0
1929006 200907	0318	26.5	84462.50	38.97	0	1	0
1929106 200907	0318	26.6	86100.00	38.89	0	1	0
1929216 200907	0318	26.7	85037.50	38.93	0	1	0
1929306 200907	0318	26.8	86225.00	38.98	0	1	0
1929405 200907	0318	26.9	85637.50	39.02	0	1	0
1929515 200907	0318	27.0	85075.00	39.04	0	1	0
1929605 200907	0318	27.1	86150.00	39.04	0	1	0
1929715 200907	0318	27.2	86125.00	39.10	0	1	0
1929815 200907	0318	27.3	86087.50	39.09	0	1	0
1929915 200907	0318	27.4	87175.00	39.11	0	1	0
1930015 200907	0318	27.5	85050.00	39.18	0	1	0
1930115 200907	0318	27.6	85225.00	39.21	0	1	0
1930215 200907	0318	27.7	85912.50	39.17	0	1	0
1930315 200907	0318	27.8	86200.00	39.21	0	1	0
1930415 200907	0318	27.9	85450.00	39.21	0	1	0
1930515 200907	0318	28.0	83575.00	39.20	0	1	0
1930615 200907	0318	28.1	86075.00	39.13	0	1	0
1930725 200907	0318	28.2	83662.50	39.13	0	1	0
1930825 200907	0318	28.3	84487.50	39.02	0	1	0
1930925 200907	0318	28.4	86187.50	38.95	0	1	0
1931025 200907	0318	28.5	86050.00	38.90	0	1	0
1931125 200907	0318	28.6	85200.00	38.95	0	1	0
1931225 200907	0318	28.7	86725.00	38.95	0	1	0
1931324 200907	0318	28.8	85212.50	38.98	0	1	0
1931424 200907	0318	28.9	85225.00	38.94	0	1	0
1931524 200907	0318	29.0	85412.50	38.93	0	1	0
1931624 200907	0318	29.1	87725.00	39.01	0	1	0
1931734 200907	0318	29.2	84625.00	39.08	0	1	0
1931834 200907	0318	29.3	84800.00	39.13	0	1	0
1931934 200907	0318	29.4	84962.50	39.14	0	1	0
1932034 200907	0318	29.5	89637.50	39.09	0	1	0
1932134 200907	0318	29.6	87487.50	39.25	0	1	0
1932234 200907	0318	29.7	85312.50	39.35	0	1	0
1932334 200907	0318	29.8	86075.00	39.29	0	1	0
1932434 200907	0318	29.9	86687.50	39.33	0	1	0
1932534 200907	0318	30.0	84787.50	39.39	0	1	0
1932634 200907	0318	30.1	83612.50	39.36	0	1	0
1932744 200907	0318	30.2	84225.00	39.18	0	1	0
1932834 200907	0318	30.3	85075.00	39.16	0	1	0
1932934 200907	0318	30.4	87625.00	39.17	0	1	0
1933034 200907	0318	30.5	85112.50	39.29	0	1	0
1933133 200907	0318	30.6	86225.00	39.09	0	1	0
1933243 200907	0318	30.7	85700.00	39.03	0	1	0
1933333 200907	0318	30.8	86487.50	39.05	0	1	0
1933433 200907	0318	30.9	87112.50	39.07	0	1	0
1933533 200907	0318	31.0	85862.50	39.09	0	1	0
1933633 200907	0318	31.1	85950.00	39.14	0	1	0
1933743 200907	0318	31.2	85737.50	39.24	0	1	0
1933843 200907	0318	31.3	83112.50	39.31	0	1	0
1933943 200907	0318	31.4	86850.00	39.22	0	1	0
1934043 200907	0318	31.5	84362.50	39.19	0	1	0
1934143 200907	0318	31.6	86075.00	39.15	0	1	0
1934243 200907	0318	31.7	87200.00	39.15	0	1	0
1934343 200907	0318	31.8	86075.00	39.21	0	1	0
1934443 200907	0318	31.9	85187.50	39.20	0	1	0
1934543 200907	0318	32.0	86650.00	39.11	0	1	0
1934643 200907	0318	32.1	84962.50	39.14	0	1	0
1934743 200907	0318	32.2	84612.50	39.10	0	1	0
1934853 200907	0318	32.3	87312.50	39.05	0	1	0
1934953 200907	0318	32.4	86950.00	39.24	0	1	0
1935053 200907	0318	32.5	87162.50	39.24	0	1	0
1935152 200907	0318	32.6	86475.00	39.37	0	1	0
1935282 200907	0318	32.7	87062.50	39.39	0	1	0
1935352 200907	0318	32.8	87637.50	39.38	0	1	0
1935452 200907	0318	32.9	84900.00	39.45	0	1	0
1935552 200907	0318	33.0	87475.00	39.44	0	1	0
1935652 200907	0318	33.1	87412.50	39.47	0	1	0
1935753 200907	0318	33.2	83212.50	39.58	0	1	0
1935862 200907	0318	33.3	89037.50	39.52	0	1	0
1935962 200907	0318	33.4	86887.50	39.60	0	1	0
1936062 200907	0318	33.5	85975.00	39.60	0	1	0
1936162 200907	0318	33.6	86050.00	39.54	0	1	0
1936262 200907	0318	33.7	84725.00	39.52	0	1	0
1936362 200907	0318	33.8	85000.00	39.42	0	1	0
1936462 200907	0318	33.9	87262.50	39.30	0	1	0
1936562 200907	0318	34.0	84325.00	39.41	0	1	0
1936662 200907	0318	34.1	84937.50	39.26	0	1	0
1936762 200907	0318	34.2	85750.00	39.15	0	1	0
1936862 200907	0318	34.3	85762.50	39.27	0	1	0
1936962 200907	0318	34.4	87712.50	39.12	0	1	0
1937062 200907	0318	34.5	84762.50	39.16	0	1	0
1937162 200907	0318	34.6	85400.00	39.10	0	1	0
1937262 200907	0318	34.7	87075.00	39.07	0	1	0
1937362 200907	0318	34.8	87675.00	39.18	0	1	0
1937462 200907	0318	34.9	85712.50	39.30	0	1	0
1937562 200907	0318	35.0	87037.50	39.23	0	1	0
1937662 200907	0318	35.1	85675.00	39.35	0	1	0
1937772 200907	0318	35.2	85937.50	39.39	0	1	0
1937872 200907	0318	35.3	85225.00	39.39	0	1	0
1937971 200907	0318	35.4	87250.00	39.37	0	1	0
1938071 200907	0318	35.5	85825.00	39.35	0	1	0
1938171 200907	0318	35.6	86125.00	39.40	0	1	0
1938271 200907	0318	35.7	86150.00	39.43	0	1	0
1938371 200907	0318	35.8	86837.50	39.39	0	1	0
1938471 200907	0318	35.9	85637.50	39.35	0	1	0
1938571 200907	0318	36.0	85687.50	39.35	0	1	0
1938671 200907	0318	36.1	85475.00	39.29	0	1	0
1938771 200907	0318	36.2	84512.50	39.28	0	1	0
1938881 200907	0318	36.3	86175.00	39.21	0	1	0
1938981 200907	0318	36.4	84237.50	39.26	0	1	0
1939081 200907	0318	36.5	86300.00	39.12	0	1	0
1939181 200907	0318	36.6	85725.00	39.14	0	1	0
1939281 200907	0318	36.7	83912.50	39.12	0	1	0
1939381 200907	0318	36.8	83837.50	39.02	0	1	0
1939481 200907	0318	36.9	85487.50	38.89	0	1	0
1939581 200907	0318	37.0	84437.50	38.88	0	1	0
1939681 200907	0318	37.1	84825.00	38.82	0	1	0
1939781 200907	0318	37.2	84962.50	38.80	0	1	0
1939890 200907	0318	37.3	84937.50	38.82	0	1	0
1939990 200907	0318	37.4	86275.00	38.76	0	1	0
1940090 200907	0318	37.5	86237.50	38.85	0	1	0
1940190 200907	0318	37.6	85812.50	38.85	0	1	0
1940290 200907	0318	37.7	86512.50	38.85	0	1	0
1940390 200907	0318	37.8	84462.50	38.97	0	1	0
1940490 200907	0318	37.9	84937.50	39.00	0	1	0
1940590 200907	0318	38.0	83475.00	38.97	0	1	0
1940690 200907	0318	38.1	85600.00	38.93	0	1	0
1940790 200907	0318	38.2	84237.50	38.96	0	1	0
1940890 200907	0318	38.3	84787.50	38.93	0	1	0
1940990 200907	0318	38.4	85337.50	38.93	0	1	0
1941090 200907	0318	38.5	86075.00	38.88	0	1	0
1941190 200907	0318	38.6	86425.00	38.88	0	1	0
1941300 200907	0318	38.7	85512.50	38.90	0	1	0
1941390 200907	0318	38.8	85137.50	38.86	0	1	0
1941490 200907	0318	38.9	86837.50	38.89	0	1	0
1941590 200907	0318	39.0	87187.50	38.97	0	1	0
1941690 200907	0318	39.1	85737.50	39.14	0	1	0
1941799 200907	0318	39.2	84950.00	39.15	0	1	0
1941899 200907	0318	39.3	86125.00	39.18	0	1	0
1942000 200907	0318	39.4	84687.50	39.24	0	1	0
1942099 200907	0318	39.5	84687.50	39.21	0	1	0
1942199 200907	0318	39.6	86812.50	39.15	0	1	0
1942299 200907	0318	39.7	87012.50	39.17	0	1	0
1942399 200907	0318	39.8	85750.00	39.23	0	1	0
1942499 200907	0318	39.9	85512.50	39.26	0	1	0
1942599 200907	0318	40.0	86325.00	39.20	0	1	0
1942699 200907	0318	40.1	86825.00	39.16	0	1	0
1942799 200907	0318	40.2	84275.00	39.21	0	1	0
1942909 200907	0318	40.3	86112.50	39.18	0	1	0
1943009 200907	0318	40.4	84000.00	39.18	0	1	0
1943109 200907	0318	40.5	84850.00	39.15	0	1	0
1943209 200907	0318	40.6	85150.00	39.16	0	1	0
1943309 200907	0318	40.7	85275.00	39.08	0	1	0
1943409 200907	0318	40.8	85550.00	39.00	0	1	0
1943509 200907	0318	40.9	83437.50	38.99	0	1	0
1943609 200907	0318	41.0	85000.00	38.90	0	1	0
1943709 200907	0318	41.1	86687.50	38.84	0	1	0
1943809 200907	0318	41.2	85825.00	38.84	0	1	0
1943919 200907	0318	41.3	86200.00	38.90	0	1	0
1944019 200907	0318	41.4	85675.00	38.91	0	1	0
1944119 200907	0318	41.5	86512.50	38.98	0	1	0
1944218 200907	0318	41.6	84712.50	39.06	0	1	0
1944318 200907	0318	41.7	86712.50	39.04	0	1	0
1944418 200907	0318	41.8	85387.50	39.10	0	1	0
1944518 200907	0318	41.9	86237.50	39.10	0	1	0
1944618 200907	0318	42.0	85962.50	39.22	0	1	0
1944718 200907	0318	42.1	85850.00	39.27	0	1	0
1944818 200907	0318	42.2	85675.00	39.23	0	1	0
1944918 200907	0318	42.3	84637.50	39.22	0	1	0
1945018 200907	0318	42.4	86800.00	39.15	0	1	0
1945118 200907	0318	42.5	87375.00	39.20	0	1	0
1945218 200907	0318	42.6	84637.50	39.24	0	1	0
1945318 200907	0318	42.7	87125.00	39.24	0	1	0
1945418 200907	0318	42.8	87187.50	39.26	0	1	0
1945518 200907	0318	42.9	84975.00	39.34	0	1	0
1945618 200907	0318	43.0	85075.00	39.28	0	1	0
1945718 200907	0318	43.1	84700.00	39.24	0	1	0
1945818 200907	0318	43.2	85462.50	39.19	0	1	0
1945928 200907	0318	43.3	83300.00	39.18	0	1	0
1946028 200907	0318	43.4	87200.00	39.12	0	1	0
1946128 200907	0318	43.5	86975.00	39.14	0	1	0
1946228 200907	0318	43.6	86062.50	39.12	0	1	0
1946328 200907	0318	43.7	87237.50	39.18	0	1	0
1946427 200907	0318	43.8	86725.00	39.19	0	1	0
1946527 200907	0318	43.9	86200.00	39.17	0	1	0
1946627 200907	0318	44.0	86600.00	39.22	0	1	0
1946727 200907	0318	44.1	82862.50	39.29	0	1	0
1946827 200907	0318	44.2	88162.50	39.21	0	1	0
1946937 200907	0318	44.3	85162.50	39.33	0	1	0
1947037 200907	0318	44.4	85412.50	39.41	0	1	0
1947137 200907	0318	44.5	85887.50	39.33	0	1	0
1947237 200907	0318	44.6	84812.50	39.28	0	1	0
1947337 200907	0318	44.7	84487.50	39.23	0	1	0
1947437 200907	0318	44.8	85000.00	39.10	0	1	0
1947537 200907	0318	44.9	86512.50	39.03	0	1	0
1947637 200907	0318	45.0	85237.50	39.04	0	1	0
1947737 200907	0318	45.1	87300.00	38.98	0	1	0
1947837 200907	0318	45.2	86075.00	39.18	0	1	0
1947937 200907	0318	45.3	83687.50	39.08	0	1	0
1948037 200907	0318	45.4	87250.00	39.02	0	1	0
1948137 200907	0318	45.5	85325.00	39.10	0	1	0
1948237 200907	0318	45.6	86850.00	39.08	0	1	0
1948347 200907	0318	45.7	85775.00	39.17	0	1	0
1948446 200907	0318	45.8	85150.00	39.23	0	1	0
1948536 200907	0318	45.9	85712.50	39.23	0	1	0
1948647 200907	0318	46.0	85212.50	39.20	0	1	0
1948736 200907	0318	46.1	86525.00	39.20	0	1	0
1948846 200907	0318	46.2	85562.50	39.16	0	1	0
1948946 200907	0318	46.3	85400.00	39.14	0	1	0
1949046 200907	0318	46.4	84762.50	39.21	0	1	0
1949146 200907	0318	46.5	84750.00	39.10	0	1	0
1949246 200907	0318	46.6	88850.00	39.08	0	1	0
1949346 200907	0318	46.7	86062.50	39.17	0	1	0
1949446 200907	0318	46.8	84812.50	39.18	0	1	0
1949546 200907	0318	46.9	87450.00	39.16	0	1	0
1949646 200907	0318	47.0	83675.00	39.24	0	1	0
1949746 200907	0318	47.1	85887.50	39.17	0	1	0
1949846 200907	0318	47.2	84900.00	39.14	0	1	0
1949956 200907	0318	47.3	85887.50	39.11	0	1	0
1950056 200907	0318	47.4	84775.00	39.14	0	1	0
1950156 200907	0318	47.5	86287.50	39.14	0	1	0
1950256 200907	0318	47.6	84600.00	39.21	0	1	0
1950356 200907	0318	47.7	83275.00	39.02	0	1	0
1950456 200907	0318	47.8	85187.50	38.89	0	1	0
1950556 200907	0318	47.9	84587.50	38.91	0	1	0
1950655 200907	0318	48.0	85925.00	38.78	0	1	0
1950755 200907	0318	48.1	85300.00	38.88	0	1	0
1950855 200907	0318	48.2	87250.00	38.85	0	1	0
1950965 200907	0318	48.3	85975.00	38.96	0	1	0
1951065 200907	0318	48.4	84862.50	38.96	0	1	0
1951165 200907	0318	48.5	86687.50	38.97	0	1	0
1951265 200907	0318	48.6	85950.00	38.98	0	1	0
1951365 200907	0318	48.7	84962.50	39.04	0	1	0
1951465 200907	0318	48.8	85687.50	39.12	0	1	0
1951565 200907	0318	48.9	86637.50	39.14	0	1	0
1951665 200907	0318	49.0	84750.00	39.24	0	1	0
1951765 200907	0318	49.1	85300.00	39.18	0	1	0
1951865 200907	0318	49.2	86850.00	39.18	0	1	0
1951975 200907	0318	49.3	85112.50	39.16	0	1	0
1952065 200907	0318	49.4	85112.50	39.13	0	1	0
1952174 200907	0318	49.5	84000.00	39.14	0	1	0
1952275 200907	0318	49.6	85075.00	39.02	0	1	0
1952375 200907	0318	49.7	87412.50	38.98	0	1	0
1952474 200907	0318	49.8	83850.00	39.09	0	1	0
1952574 200907	0318	49.9	86025.00	39.00	0	1	0
1952674 200907	0318	50.0	85725.00	38.98	0	1	0
1952774 200907	0318	50.1	86312.50	39.02	0	1	0
1952874 200907	0318	50.2	84725.00	39.07	0	1	0
1952974 200907	0318	50.3	87337.50	38.97	0	1	0
1953074 200907	0318	50.4	87337.50	39.07	0	1	0
1953174 200907	0318	50.5	86225.00	39.17	0	1	0
1953274 200907	0318	50.6	88337.50	39.27	0	1	0
1953374 200907	0318	50.7	87012.50	39.42	0	1	0
1953474 200907	0318	50.8	86175.00	39.40	0	1	0
1953574 200907	0318	50.9	86175.00	39.50	0	1	0
1953674 200907	0318	51.0	86037.50	39.51	0	1	0
1953774 200907	0318	51.1	87075.00	39.53	0	1	0
1953874 200907	0318	51.2	84062.50	39.56	0	1	0
1953984 200907	0318	51.3	86562.50	39.53	0	1	0
1954084 200907	0318	51.4	86562.50	39.49	0	1	0
1954183 200907	0318	51.5	85887.50	39.46	0	1	0
1954283 200907	0318	51.6	85375.00	39.44	0	1	0
1954383 200907	0318	51.7	85400.00	39.31	0	1	0
1954483 200907	0318	51.8	85862.50	39.24	0	1	0
1954583 200907	0318	51.9	85750.00	39.22	0	1	0
1954683 200907	0318	52.0	87887.50	39.21	0	1	0
1954783 200907	0318	52.1	83937.50	39.29	0	1	0
1954883 200907	0318	52.2	88375.00	39.15	0	1	0
1954993 200907	0318	52.3	87012.50	39.34	0	1	0
1955093 200907	0318	52.4	85450.00	39.36	0	1	0
1955193 200907	0318	52.5	87100.00	39.31	0	1	0
1955293 200907	0318	52.6	85150.00	39.37	0	1	0
1955393 200907	0318	52.7	85425.00	39.36	0	1	0
1955493 200907	0318	52.8	85150.00	39.36	0	1	0
1955593 200907	0318	52.9	83525.00	39.33	0	1	0
1955693 200907	0318	53.0	84387.50	39.23	0	1	0
1955793 200907	0318	53.1	83875.00	39.07	0	1	0
1955893 200907	0318	53.2	85150.00	39.07	0	1	0
1955993 200907	0318	53.3	84712.50	38.92	0	1	0
1956092 200907	0318	53.4	84712.50	38.82	0	1	0
1956192 200907	0318	53.5	86300.00	38.78	0	1	0
1956292 200907	0318	53.6	86525.00	38.75	0	1	0
1956402 200907	0318	53.7	84900.00	38.81	0	1	0
1956492 200907	0318	53.8	85537.50	38.79	0	1	0
1956592 200907	0318	53.9	86225.00	38.80	0	1	0
1956692 200907	0318	54.0	83450.00	38.92	0	1	0
1956792 200907	0318	54.1	83900.00	38.88	0	1	0
1956902 200907	0318	54.2	86075.00	38.88	0	1	0
1957002 200907	0318	54.3	86550.00	38.93	0	1	0
1957102 200907	0318	54.4	86750.00	39.01	0	1	0
1957202 200907	0318	54.5	85662.50	39.10	0	1	0
1957302 200907	0318	54.6	84462.50	39.07	0	1	0
1957402 200907	0318	54.7	87450.00	38.98	0	1	0
1957502 200907	0318	54.8	85800.00	39.09	0	1	0
1957602 200907	0318	54.9	86225.00	39.10	0	1	0
1957702 200907	0318	55.0	85975.00	39.10	0	1	0
1957802 200907	0318	55.1	85637.50	39.22	0	1	0
1957902 200907	0318	55.2	86087.50	39.30	0	1	0
1958012 200907	0318	55.3	84775.00	39.30	0	1	0
1958112 200907	0318	55.4	84775.00	39.22	0	1	0
1958212 200907	0318	55.5	84312.50	39.13	0	1	0
1958311 200907	0318	55.6	86537.50	39.07	0	1	0
1958411 200907	0318	55.7	85750.00	39.16	0	1	0
1958511 200907	0318	55.8	85362.50	39.08	0	1	0
1958611 200907	0318	55.9	86350.00	39.06	0	1	0
1958711 200907	0318	56.0	87000.00	39.07	0	1	0
1958811 200907	0318	56.1	87725.00	39.12	0	1	0
1958911 200907	0318	56.2	85300.00	39.21	0	1	0
1959021 200907	0318	56.3	85312.50	39.17	0	1	0
1959121 200907	0318	56.4	85575.00	39.20	0	1	0
1959221 200907	0318	56.5	84025.00	39.24	0	1	0
1959321 200907	0318	56.6	88800.00	39.22	0	1	0
1959421 200907	0318	56.7	85512.50	39.32	0	1	0
1959521 200907	0318	56.8	84750.00	39.31	0	1	0
1959621 200907	0318	56.9	86212.50	39.29	0	1	0
1959721 200907	0318	57.0	85137.50	39.28	0	1	0
1959821 200907	0318	57.1	86025.00	39.20	0	1	0
1959921 200907	0318	57.2	85062.50	39.12	0	1	0
2000021 200907	0318	57.3	85937.50	39.11	0	1	0
2000121 200907	0318	57.4	85937.50	39.14	0	1	0
2000220 200907	0318	57.5	84650.00	39.15	0	1	0
2000320 200907	0318	57.6	86737.50	39.18	0	1	0
2000430 200907	0318	57.7	84287.50	39.09	0	1	0
2000520 200907	0318	57.8	85112.50	39.03	0	1	0
2000620 200907	0318	57.9	84125.00	39.05	0	1	0
2000720 200907	0318	58.0	88250.00	38.96	0	1	0
2000820 200907	0318	58.1	86212.50	39.10	0	1	0
2000930 200907	0318	58.2	84537.50	39.10	0	1	0
2001030 200907	0318	58.3	87012.50	39.08	0	1	0
2001130 200907	0318	58.4	85887.50	39.13	0	1	0
2001230 200907	0318	58.5	85525.00	39.13	0	1	0
2001330 200907	0318	58.6	85712.50	39.17	0	1	0
2001430 200907	0318	58.7	84550.00	39.12	0	1	0
2001530 200907	0318	58.8	84887.50	39.13	0	1	0
2001630 200907	0318	58.9	85275.00	39.12	0	1	0
2001730 200907	0318	59.0	86675.00	39.17	0	1	0
2001830 200907	0318	59.1	85200.00	39.10	0	1	0
2001930 200907	0318	59.2	85600.00	39.06	0	1	0
2002040 200907	0318	59.3	86037.50	39.10	0	1	0
2002139 200907	0318	59.4	86037.50	39.06	0	1	0
2002239 200907	0318	59.5	84500.00	39.07	0	1	0
2002339 200907	0318	59.6	85687.50	39.02	0	1	0
2002439 200907	0318	59.7	83850.00	39.02	0	1	0
2002539 200907	0318	59.8	85725.00	38.99	0	1	0
2002639 200907	0318	59.9	85375.00	39.03	0	1	0
2002740 200907	0319	0.0	87050.00	39.03	0	1	0
2002840 200907	0319	0.1	84850.00	39.05	0	1	0
2002940 200907	0319	0.2	87550.00	39.03	0	1	0
2003050 200907	0319	0.3	84400.00	39.12	0	1	0
2003150 200907	0319	0.4	84400.00	39.05	0	1	0
2003250 200907	0319	0.5	84462.50	38.97	0	1	0
2003350 200907	0319	0.6	87062.50	38.97	0	1	0
2003450 200907	0319	0.7	87300.00	39.03	0	1	0
2003550 200907	0319	0.8	85800.00	39.19	0	1	0
2003649 200907	0319	0.9	85900.00	39.19	0	1	0
2003750 200907	0319	1.0	84562.50	39.21	0	1	0
2003850 200907	0319	1.1	86975.00	39.10	0	1	0
2003949 200907	0319	1.2	87250.00	39.20	0	1	0
2004049 200907	0319	1.3	86175.00	39.19	0	1	0
2004149 200907	0319	1.4	84912.50	39.26	0	1	0
2004249 200907	0319	1.5	87187.50	39.29	0	1	0
2004349 200907	0319	1.6	85912.50	39.41	0	1	0
2004459 200907	0319	1.7	85000.00	39.36	0	1	0
2004549 200907	0319	1.8	84937.50	39.26	0	1	0
2004649 200907	0319	1.9	84700.00	39.22	0	1	0
2004749 200907	0319	2.0	85612.50	39.16	0	1	0
2004849 200907	0319	2.1	83212.50	39.21	0	1	0
2004959 200907	0319	2.2	83062.50	39.04	0	1	0
2005059 200907	0319	2.3	86012.50	38.85	0	1	0
2005159 200907	0319	2.4	86012.50	38.84	0	1	0
2005259 200907	0319	2.5	85575.00	38.89	0	1	0
2005359 200907	0319	2.6	84587.50	38.82	0	1	0
2005459 200907	0319	2.7	87775.00	38.76	0	1	0
2005558 200907	0319	2.8	86300.00	38.89	0	1	0
2005659 200907	0319	2.9	84800.00	38.95	0	1	0
2005758 200907	0319	3.0	85075.00	38.95	0	1	0
2005858 200907	0319	3.1	85775.00	38.93	0	1	0
2005958 200907	0319	3.2	84750.00	39.04	0	1	0
2006068 200907	0319	3.3	86850.00	39.12	0	1	0
2006168 200907	0319	3.4	86012.50	39.16	0	1	0
2006268 200907	0319	3.5	86037.50	39.16	0	1	0
2006368 200907	0319	3.6	86137.50	39.18	0	1	0
2006468 200907	0319	3.7	83387.50	39.25	0	1	0
2006568 200907	0319	3.8	87125.00	39.05	0	1	0
2006668 200907	0319	3.9	85475.00	39.09	0	1	0
2006768 200907	0319	4.0	86287.50	39.12	0	1	0
2006868 200907	0319	4.1	86637.50	39.17	0	1	0
2006968 200907	0319	4.2	85512.50	39.21	0	1	0
2007078 200907	0319	4.3	84275.00	39.25	0	1	0
2007178 200907	0319	4.4	84950.00	39.13	0	1	0
2007278 200907	0319	4.5	83750.00	39.08	0	1	0
2007378 200907	0319	4.6	85850.00	38.98	0	1	0
2007478 200907	0319	4.7	86437.50	38.97	0	1	0
2007578 200907	0319	4.8	85262.50	39.10	0	1	0
2007678 200907	0319	4.9	85800.00	39.02	0	1	0
2007778 200907	0319	5.0	85937.50	39.03	0	1	0
2007877 200907	0319	5.1	85175.00	39.02	0	1	0
2007977 200907	0319	5.2	85875.00	38.95	0	1	0
2008078 200907	0319	5.3	86100.00	38.97	0	1	0
2008177 200907	0319	5.4	85662.50	39.05	0	1	0
2008277 200907	0319	5.5	85187.50	39.08	0	1	0
2008377 200907	0319	5.6	84262.50	39.15	0	1	0
2008477 200907	0319	5.7	85887.50	39.08	0	1	0
2008577 200907	0319	5.8	84725.00	39.05	0	1	0
2008677 200907	0319	5.9	85037.50	39.03	0	1	0
2008777 200907	0319	6.0	85137.50	38.99	0	1	0
2008877 200907	0319	6.1	84975.00	38.96	0	1	0
2008977 200907	0319	6.2	85975.00	38.95	0	1	0
2009087 200907	0319	6.3	85650.00	38.95	0	1	0
2009187 200907	0319	6.4	84900.00	38.93	0	1	0
2009287 200907	0319	6.5	86050.00	38.90	0	1	0
2009387 200907	0319	6.6	86037.50	38.94	0	1	0
2009487 200907	0319	6.7	87675.00	39.02	0	1	0
2009587 200907	0319	6.8	83325.00	39.10	0	1	0
2009687 200907	0319	6.9	84975.00	39.03	0	1	0
2009787 200907	0319	7.0	86250.00	39.03	0	1	0
2009886 200907	0319	7.1	86550.00	39.08	0	1	0
2009986 200907	0319	7.2	85550.00	39.15	0	1	0
2010096 200907	0319	7.3	87187.50	39.13	0	1	0
2010196 200907	0319	7.4	85900.00	39.20	0	1	0
2010296 200907	0319	7.5	85762.50	39.25	0	1	0
2010396 200907	0319	7.6	86237.50	39.23	0	1	0
2010496 200907	0319	7.7	84625.00	39.24	0	1	0
2010596 200907	0319	7.8	88425.00	39.11	0	1	0
2010696 200907	0319	7.9	86412.50	39.34	0	1	0
2010796 200907	0319	8.0	86100.00	39.40	0	1	0
2010896 200907	0319	8.1	84862.50	39.39	0	1	0
2010996 200907	0319	8.2	86262.50	39.32	0	1	0
2011096 200907	0319	8.3	87637.50	39.35	0	1	0
2011196 200907	0319	8.4	86800.00	39.37	0	1	0
2011296 200907	0319	8.5	87025.00	39.41	0	1	0
2011396 200907	0319	8.6	84450.00	39.47	0	1	0
2011506 200907	0319	8.7	86637.50	39.39	0	1	0
2011596 200907	0319	8.8	85287.50	39.48	0	1	0
2011696 200907	0319	8.9	87137.50	39.34	0	1	0
2011805 200907	0319	9.0	85375.00	39.37	0	1	0
2011905 200907	0319	9.1	85437.50	39.34	0	1	0
2012005 200907	0319	9.2	84612.50	39.36	0	1	0
2012105 200907	0319	9.3	85200.00	39.29	0	1	0
2012205 200907	0319	9.4	83875.00	39.18	0	1	0
2012305 200907	0319	9.5	86450.00	39.05	0	1	0
2012405 200907	0319	9.6	85137.50	39.02	0	1	0
2012505 200907	0319	9.7	86712.50	39.05	0	1	0
2012605 200907	0319	9.8	84375.00	39.06	0	1	0
2012705 200907	0319	9.9	86362.50	39.01	0	1	0
2012804 200907	0319	10.0	85412.50	38.98	0	1	0
2012904 200907	0319	10.1	86112.50	38.98	0	1	0
2013014 200907	0319	10.2	83100.00	39.01	0	1	0
2013114 200907	0319	10.3	86112.50	38.94	0	1	0
2013214 200907	0319	10.4	85550.00	38.98	0	1	0
2013314 200907	0319	10.5	86550.00	39.06	0	1	0
2013414 200907	0319	10.6	85375.00	39.06	0	1	0
2013514 200907	0319	10.7	82337.50	39.07	0	1	0
2013614 200907	0319	10.8	86675.00	38.88	0	1	0
2013714 200907	0319	10.9	82687.50	38.98	0	1	0
2013814 200907	0319	11.0	86550.00	38.82	0	1	0
2013914 200907	0319	11.1	86575.00	38.87	0	1	0
2014013 200907	0319	11.2	85125.00	38.89	0	1	0
2014123 200907	0319	11.3	86012.50	38.98	0	1	0
2014223 200907	0319	11.4	84987.50	38.97	0	1	0
2014323 200907	0319	11.5	86475.00	38.95	0	1	0
2014423 200907	0319	11.6	84925.00	38.95	0	1	0
2014523 200907	0319	11.7	85587.50	38.93	0	1	0
2014623 200907	0319	11.8	84837.50	39.07	0	1	0
2014723 200907	0319	11.9	85125.00	38.99	0	1	0
2014823 200907	0319	12.0	86062.50	39.10	0	1	0
2014923 200907	0319	12.1	84462.50	39.08	0	1	0
2015023 200907	0319	12.2	86700.00	38.98	0	1	0
2015133 200907	0319	12.3	83262.50	39.05	0	1	0
2015223 200907	0319	12.4	85512.50	38.93	0	1	0
2015333 200907	0319	12.5	85537.50	38.95	0	1	0
2015433 200907	0319	12.6	86875.00	38.91	0	1	0
2015533 200907	0319	12.7	85625.00	39.00	0	1	0
2015633 200907	0319	12.8	85900.00	39.00	0	1	0
2015732 200907	0319	12.9	84462.50	39.05	0	1	0
2015833 200907	0319	13.0	86512.50	39.02	0	1	0
2015933 200907	0319	13.1	87725.00	39.04	0	1	0
2016033 200907	0319	13.2	86812.50	39.19	0	1	0
2016133 200907	0319	13.3	85137.50	39.19	0	1	0
2016232 200907	0319	13.4	84812.50	39.27	0	1	0
2016332 200907	0319	13.5	84525.00	39.24	0	1	0
2016432 200907	0319	13.6	85050.00	39.20	0	1	0
2016532 200907	0319	13.7	86500.00	39.12	0	1	0
2016632 200907	0319	13.8	85387.50	39.15	0	1	0
2016732 200907	0319	13.9	84462.50	39.13	0	1	0
2016832 200907	0319	14.0	86400.00	39.13	0	1	0
2016932 200907	0319	14.1	85825.00	39.13	0	1	0
2017042 200907	0319	14.2	85050.00	39.04	0	1	0
2017142 200907	0319	14.3	85562.50	38.96	0	1	0
2017242 200907	0319	14.4	84650.00	38.98	0	1	0
2017342 200907	0319	14.5	84387.50	38.97	0	1	0
2017442 200907	0319	14.6	85912.50	38.97	0	1	0
2017542 200907	0319	14.7	85325.00	39.01	0	1	0
2017642 200907	0319	14.8	84587.50	38.95	0	1	0
2017742 200907	0319	14.9	85200.00	38.92	0	1	0
2017842 200907	0319	15.0	84900.00	38.95	0	1	0
2017942 200907	0319	15.1	86537.50	38.88	0	1	0
2018042 200907	0319	15.2	84487.50	38.92	0	1	0
2018152 200907	0319	15.3	86462.50	38.89	0	1	0
2018252 200907	0319	15.4	84525.00	38.93	0	1	0
2018352 200907	0319	15.5	87150.00	38.92	0	1	0
2018451 200907	0319	15.6	85862.50	39.05	0	1	0
2018551 200907	0319	15.7	87262.50	39.05	0	1	0
2018651 200907	0319	15.8	85962.50	39.13	0	1	0
2018751 200907	0319	15.9	85500.00	39.20	0	1	0
2018851 200907	0319	16.0	86200.00	39.21	0	1	0
2018951 200907	0319	16.1	87350.00	39.27	0	1	0
2019051 200907	0319	16.2	86662.50	39.30	0	1	0
2019161 200907	0319	16.3	85387.50	39.40	0	1	0
2019261 200907	0319	16.4	85900.00	39.35	0	1	0
2019361 200907	0319	16.5	83475.00	39.42	0	1	0
2019461 200907	0319	16.6	83925.00	39.25	0	1	0
2019561 200907	0319	16.7	84412.50	39.16	0	1	0
2019661 200907	0319	16.8	85387.50	39.03	0	1	0
2019761 200907	0319	16.9	86862.50	39.01	0	1	0
2019861 200907	0319	17.0	86037.50	39.07	0	1	0
2019961 200907	0319	17.1	86300.00	39.06	0	1	0
2020061 200907	0319	17.2	87650.00	39.02	0	1	0
2020160 200907	0319	17.3	85675.00	39.06	0	1	0
2020261 200907	0319	17.4	86137.50	39.07	0	1	0
2020360 200907	0319	17.5	87612.50	39.08	0	1	0
2020460 200907	0319	17.6	85575.00	39.27	0	1	0
2020560 200907	0319	17.7	83187.50	39.34	0	1	0
2020660 200907	0319	17.8	85475.00	39.29	0	1	0
2020760 200907	0319	17.9	84687.50	39.29	0	1	0
2020860 200907	0319	18.0	85787.50	39.20	0	1	0
2020960 200907	0319	18.1	86575.00	39.18	0	1	0
2021060 200907	0319	18.2	85112.50	39.20	0	1	0
2021170 200907	0319	18.3	86625.00	39.08	0	1	0
2021270 200907	0319	18.4	87237.50	39.12	0	1	0
2021370 200907	0319	18.5	86737.50	39.17	0	1	0
2021470 200907	0319	18.6	85712.50	39.13	0	1	0
2021570 200907	0319	18.7	86875.00	39.14	0	1	0
2021670 200907	0319	18.8	85837.50	39.31	0	1	0
2021770 200907	0319	18.9	85262.50	39.32	0	1	0
2021870 200907	0319	19.0	86212.50	39.35	0	1	0
2021970 200907	0319	19.1	84700.00	39.37	0	1	0
2022069 200907	0319	19.2	85750.00	39.28	0	1	0
2022179 200907	0319	19.3	85675.00	39.31	0	1	0
2022279 200907	0319	19.4	84512.50	39.27	0	1	0
2022379 200907	0319	19.5	85662.50	39.15	0	1	0
2022479 200907	0319	19.6	87750.00	39.10	0	1	0
2022579 200907	0319	19.7	85537.50	39.19	0	1	0
2022679 200907	0319	19.8	86000.00	39.13	0	1	0
2022779 200907	0319	19.9	84462.50	39.14	0	1	0
2022879 200907	0319	20.0	85012.50	39.10	0	1	0
2022979 200907	0319	20.1	86287.50	39.05	0	1	0
2023079 200907	0319	20.2	83800.00	39.12	0	1	0
2023189 200907	0319	20.3	85237.50	39.03	0	1	0
2023279 200907	0319	20.4	86375.00	39.01	0	1	0
2023389 200907	0319	20.5	85687.50	39.10	0	1	0
2023489 200907	0319	20.6	87275.00	39.10	0	1	0
2023589 200907	0319	20.7	84850.00	39.08	0	1	0
2023689 200907	0319	20.8	85375.00	39.04	0	1	0
2023779 200907	0319	20.9	84937.50	39.02	0	1	0
2023889 200907	0319	21.0	87262.50	39.04	0	1	0
2023989 200907	0319	21.1	87350.00	39.14	0	1	0
2024089 200907	0319	21.2	85487.50	39.19	0	1	0
2024188 200907	0319	21.3	86812.50	39.26	0	1	0
2024288 200907	0319	21.4	84637.50	39.33	0	1	0
2024388 200907	0319	21.5	86225.00	39.26	0	1	0
2024488 200907	0319	21.6	87737.50	39.28	0	1	0
2024588 200907	0319	21.7	85112.50	39.30	0	1	0
2024688 200907	0319	21.8	84175.00	39.31	0	1	0
2024788 200907	0319	21.9	85812.50	39.26	0	1	0
2024888 200907	0319	22.0	84325.00	39.30	0	1	0
2024988 200907	0319	22.1	86237.50	39.17	0	1	0
2025088 200907	0319	22.2	84300.00	39.12	0	1	0
2025188 200907	0319	22.3	85575.00	39.06	0	1	0
2025298 200907	0319	22.4	85262.50	39.01	0	1	0
2025398 200907	0319	22.5	85400.00	39.03	0	1	0
2025498 200907	0319	22.6	83400.00	39.00	0	1	0
2025598 200907	0319	22.7	83375.00	38.80	0	1	0
2025698 200907	0319	22.8	86112.50	38.72	0	1	0
2025798 200907	0319	22.9	84862.50	38.81	0	1	0
2025897 200907	0319	23.0	87225.00	38.77	0	1	0
2025997 200907	0319	23.1	86450.00	38.90	0	1	0
2026097 200907	0319	23.2	85675.00	38.91	0	1	0
2026197 200907	0319	23.3	84225.00	38.97	0	1	0
2026307 200907	0319	23.4	86575.00	38.91	0	1	0
2026407 200907	0319	23.5	83937.50	38.97	0	1	0
2026507 200907	0319	23.6	84862.50	38.90	0	1	0
2026607 200907	0319	23.7	87187.50	38.97	0	1	0
2026707 200907	0319	23.8	85562.50	39.14	0	1	0
2026807 200907	0319	23.9	86425.00	39.12	0	1	0
2026907 200907	0319	24.0	83537.50	39.19	0	1	0
2027007 200907	0319	24.1	85775.00	39.02	0	1	0
2027107 200907	0319	24.2	87412.50	38.99	0	1	0
2027207 200907	0319	24.3	86225.00	39.07	0	1	0
2027307 200907	0319	24.4	85662.50	39.16	0	1	0
2027407 200907	0319	24.5	86850.00	39.12	0	1	0
2027507 200907	0319	24.6	86525.00	39.25	0	1	0
2027617 200907	0319	24.7	85175.00	39.32	0	1	0
2027707 200907	0319	24.8	86075.00	39.23	0	1	0
2027807 200907	0319	24.9	87550.00	39.25	0	1	0
2027907 200907	0319	25.0	87550.00	39.31	0	1	0
2028007 200907	0319	25.1	85000.00	39.49	0	1	0
2028116 200907	0319	25.2	85312.50	39.45	0	1	0
2028206 200907	0319	25.3	83850.00	39.36	0	1	0
2028316 200907	0319	25.4	84825.00	39.25	0	1	0
2028416 200907	0319	25.5	85825.00	39.21	0	1	0
2028516 200907	0319	25.6	85412.50	39.17	0	1	0
2028616 200907	0319	25.7	83987.50	39.12	0	1	0
2028716 200907	0319	25.8	87750.00	39.06	0	1	0
2028816 200907	0319	25.9	85625.00	39.14	0	1	0
2028916 200907	0319	26.0	85337.50	39.05	0	1	0
2029016 200907	0319	26.1	87350.00	38.95	0	1	0
2029116 200907	0319	26.2	86550.00	39.06	0	1	0
2029216 200907	0319	26.3	87737.50	39.11	0	1	0
2029326 200907	0319	26.4	83387.50	39.29	0	1	0
2029426 200907	0319	26.5	85625.00	39.22	0	1	0
2029526 200907	0319	26.6	85125.00	39.21	0	1	0
2029626 200907	0319	26.7	84387.50	39.20	0	1	0
2029726 200907	0319	26.8	85875.00	39.22	0	1	0
2029826 200907	0319	26.9	86550.00	39.13	0	1	0
2029926 200907	0319	27.0	85700.00	39.18	0	1	0
2030025 200907	0319	27.1	86350.00	39.19	0	1	0
2030125 200907	0319	27.2	85387.50	39.15	0	1	0
2030225 200907	0319	27.3	85587.50	39.10	0	1	0
2030335 200907	0319	27.4	85812.50	39.00	0	1	0
2030435 200907	0319	27.5	85287.50	39.11	0	1	0
2030535 200907	0319	27.6	86837.50	39.09	0	1	0
2030635 200907	0319	27.7	85837.50	39.17	0	1	0
2030735 200907	0319	27.8	85625.00	39.24	0	1	0
2030835 200907	0319	27.9	87412.50	39.22	0	1	0
2030935 200907	0319	28.0	85437.50	39.26	0	1	0
2031035 200907	0319	28.1	83550.00	39.25	0	1	0
2031135 200907	0319	28.2	86662.50	39.12	0	1	0
2031235 200907	0319	28.3	86725.00	39.18	0	1	0
2031335 200907	0319	28.4	83837.50	39.23	0	1	0
2031445 200907	0319	28.5	84225.00	39.14	0	1	0
2031535 200907	0319	28.6	84875.00	39.10	0	1	0
2031645 200907	0319	28.7	85537.50	39.01	0	1	0
2031735 200907	0319	28.8	85500.00	38.99	0	1	0
2031834 200907	0319	28.9	84700.00	38.99	0	1	0
2031945 200907	0319	29.0	84987.50	38.87	0	1	0
2032034 200907	0319	29.1	86137.50	38.85	0	1	0
2032144 200907	0319	29.2	86075.00	38.96	0	1	0
2032244 200907	0319	29.3	86825.00	38.94	0	1	0
2032344 200907	0319	29.4	84912.50	38.94	0	1	0
2032444 200907	0319	29.5	84725.00	38.99	0	1	0
2032544 200907	0319	29.6	86612.50	39.01	0	1	0
2032644 200907	0319	29.7	87537.50	39.09	0	1	0
2032744 200907	0319	29.8	86175.00	39.18	0	1	0
2032844 200907	0319	29.9	85862.50	39.21	0	1	0
2032944 200907	0319	30.0	86875.00	39.26	0	1	0
2033044 200907	0319	30.1	84300.00	39.35	0	1	0
2033144 200907	0319	30.2	86050.00	39.27	0	1	0
2033244 200907	0319	30.3	87650.00	39.26	0	1	0
2033354 200907	0319	30.4	85475.00	39.30	0	1	0
2033454 200907	0319	30.5	84637.50	39.33	0	1	0
2033554 200907	0319	30.6	84200.00	39.32	0	1	0
2033654 200907	0319	30.7	86237.50	39.21	0	1	0
2033754 200907	0319	30.8	85462.50	39.16	0	1	0
2033853 200907	0319	30.9	84412.50	39.12	0	1	0
2033954 200907	0319	31.0	86037.50	39.06	0	1	0
2034053 200907	0319	31.1	85637.50	39.02	0	1	0
2034153 200907	0319	31.2	85400.00	39.08	0	1	0
2034253 200907	0319	31.3	83050.00	39.05	0	1	0
2034363 200907	0319	31.4	84625.00	38.84	0	1	0
2034463 200907	0319	31.5	86312.50	38.81	0	1	0
2034563 200907	0319	31.6	85112.50	38.88	0	1	0
2034663 200907	0319	31.7	83512.50	38.92	0	1	0
2034763 200907	0319	31.8	86200.00	38.80	0	1	0
2034863 200907	0319	31.9	84062.50	38.83	0	1	0
2034963 200907	0319	32.0	86450.00	38.82	0	1	0
2035063 200907	0319	32.1	85562.50	38.84	0	1	0
2035163 200907	0319	32.2	86300.00	38.83	0	1	0
2035263 200907	0319	32.3	84862.50	38.87	0	1	0
2035363 200907	0319	32.4	87850.00	38.96	0	1	0
2035463 200907	0319	32.5	85962.50	39.10	0	1	0
2035563 200907	0319	32.6	84062.50	39.08	0	1	0
2035673 200907	0319	32.7	83737.50	39.04	0	1	0
2035763 200907	0319	32.8	86462.50	39.05	0	1	0
2035863 200907	0319	32.9	85412.50	39.06	0	1	0
2035963 200907	0319	33.0	86362.50	39.12	0	1	0
2036062 200907	0319	33.1	83112.50	39.12	0	1	0
2036172 200907	0319	33.2	85862.50	39.01	0	1	0
2036262 200907	0319	33.3	85487.50	38.99	0	1	0
2036372 200907	0319	33.4	84025.00	39.01	0	1	0
2036472 200907	0319	33.5	84925.00	38.84	0	1	0
2036572 200907	0319	33.6	86900.00	38.80	0	1	0
2036672 200907	0319	33.7	85825.00	38.92	0	1	0
2036772 200907	0319	33.8	85050.00	39.02	0	1	0
2036872 200907	0319	33.9	85525.00	38.95	0	1	0
2036972 200907	0319	34.0	87500.00	38.96	0	1	0
2037072 200907	0319	34.1	86237.50	39.01	0	1	0
2037172 200907	0319	34.2	85225.00	39.15	0	1	0
2037272 200907	0319	34.3	86162.50	39.12	0	1	0
2037382 200907	0319	34.4	85412.50	39.15	0	1	0
2037482 200907	0319	34.5	85712.50	39.21	0	1	0
2037582 200907	0319	34.6	87050.00	39.25	0	1	0
2037682 200907	0319	34.7	85762.50	39.26	0	1	0
2037782 200907	0319	34.8	85512.50	39.25	0	1	0
2037882 200907	0319	34.9	84362.50	39.27	0	1	0
2037981 200907	0319	35.0	87012.50	39.22	0	1	0
2038082 200907	0319	35.1	85950.00	39.20	0	1	0
2038181 200907	0319	35.2	87087.50	39.19	0	1	0
2038281 200907	0319	35.3	86737.50	39.27	0	1	0
2038391 200907	0319	35.4	86062.50	39.30	0	1	0
2038491 200907	0319	35.5	87250.00	39.33	0	1	0
2038591 200907	0319	35.6	87687.50	39.40	0	1	0
2038691 200907	0319	35.7	86700.00	39.42	0	1	0
2038791 200907	0319	35.8	86950.00	39.47	0	1	0
2038891 200907	0319	35.9	84025.00	39.53	0	1	0
2038991 200907	0319	36.0	82950.00	39.52	0	1	0
2039091 200907	0319	36.1	84687.50	39.33	0	1	0
2039191 200907	0319	36.2	84475.00	39.28	0	1	0
2039291 200907	0319	36.3	84387.50	39.16	0	1	0
2039391 200907	0319	36.4	86537.50	39.05	0	1	0
2039491 200907	0319	36.5	84362.50	39.07	0	1	0
2039591 200907	0319	36.6	86412.50	38.94	0	1	0
2039691 200907	0319	36.7	87400.00	38.89	0	1	0
2039791 200907	0319	36.8	85175.00	38.92	0	1	0
2039891 200907	0319	36.9	86087.50	38.84	0	1	0
2039991 200907	0319	37.0	85262.50	38.93	0	1	0
2040091 200907	0319	37.1	84762.50	39.04	0	1	0
2040201 200907	0319	37.2	84387.50	39.04	0	1	0
2040290 200907	0319	37.3	85937.50	39.03	0	1	0
2040400 200907	0319	37.4	85900.00	39.10	0	1	0
2040500 200907	0319	37.5	85900.00	39.08	0	1	0
2040600 200907	0319	37.6	85925.00	39.15	0	1	0
2040700 200907	0319	37.7	85337.50	39.12	0	1	0
2040800 200907	0319	37.8	84725.00	39.03	0	1	0
2040900 200907	0319	37.9	85925.00	39.01	0	1	0
2041000 200907	0319	38.0	85987.50	39.00	0	1	0
2041100 200907	0319	38.1	84975.00	39.04	0	1	0
2041200 200907	0319	38.2	86375.00	39.04	0	1	0
2041300 200907	0319	38.3	86687.50	39.13	0	1	0
2041410 200907	0319	38.4	83437.50	39.17	0	1	0
2041510 200907	0319	38.5	83437.50	39.06	0	1	0
2041610 200907	0319	38.6	85525.00	38.95	0	1	0
2041710 200907	0319	38.7	87775.00	38.93	0	1	0
2041810 200907	0319	38.8	84612.50	39.04	0	1	0
2041910 200907	0319	38.9	84375.00	39.03	0	1	0
2042010 200907	0319	39.0	83550.00	38.96	0	1	0
2042109 200907	0319	39.1	84862.50	38.85	0	1	0
2042209 200907	0319	39.2	87375.00	38.85	0	1	0
2042309 200907	0319	39.3	84812.50	38.89	0	1	0
2042419 200907	0319	39.4	87662.50	38.81	0	1	0
2042519 200907	0319	39.5	87662.50	39.00	0	1	0
2042619 200907	0319	39.6	86400.00	39.19	0	1	0
2042719 200907	0319	39.7	84950.00	39.23	0	1	0
2042819 200907	0319	39.8	86137.50	39.10	0	1	0
2042919 200907	0319	39.9	84350.00	39.17	0	1	0
2043019 200907	0319	40.0	84262.50	39.17	0	1	0
2043119 200907	0319	40.1	84787.50	39.20	0	1	0
2043219 200907	0319	40.2	86462.50	39.20	0	1	0
2043319 200907	0319	40.3	86000.00	39.16	0	1	0
2043419 200907	0319	40.4	83537.50	39.21	0	1	0
2043519 200907	0319	40.5	83537.50	39.02	0	1	0
2043619 200907	0319	40.6	87862.50	38.84	0	1	0
2043729 200907	0319	40.7	84650.00	38.90	0	1	0
2043819 200907	0319	40.8	84937.50	38.89	0	1	0
2043919 200907	0319	40.9	85475.00	38.84	0	1	0
2044018 200907	0319	41.0	87237.50	38.89	0	1	0
2044118 200907	0319	41.1	86500.00	39.02	0	1	0
2044228 200907	0319	41.2	84900.00	39.10	0	1	0
2044318 200907	0319	41.3	84587.50	39.03	0	1	0
2044428 200907	0319	41.4	87350.00	38.97	0	1	0
2044528 200907	0319	41.5	87350.00	39.14	0	1	0
2044628 200907	0319	41.6	84737.50	39.31	0	1	0
2044728 200907	0319	41.7	83000.00	39.17	0	1	0
2044828 200907	0319	41.8	83887.50	39.09	0	1	0
2044928 200907	0319	41.9	87325.00	39.05	0	1	0
2045028 200907	0319	42.0	86050.00	39.13	0	1	0
2045128 200907	0319	42.1	83725.00	39.08	0	1	0
2045228 200907	0319	42.2	85325.00	38.95	0	1	0
2045328 200907	0319	42.3	85262.50	38.97	0	1	0
2045438 200907	0319	42.4	86737.50	39.00	0	1	0
2045538 200907	0319	42.5	86737.50	38.97	0	1	0
2045638 200907	0319	42.6	84950.00	38.95	0	1	0
2045738 200907	0319	42.7	84775.00	38.96	0	1	0
2045837 200907	0319	42.8	85562.50	39.03	0	1	0
2045938 200907	0319	42.9	83662.50	39.11	0	1	0
2046037 200907	0319	43.0	84225.00	38.95	0	1	0
2046137 200907	0319	43.1	84275.00	38.86	0	1	0
2046237 200907	0319	43.2	85512.50	38.89	0	1	0
2046337 200907	0319	43.3	84537.50	38.90	0	1	0
2046447 200907	0319	43.4	83437.50	38.86	0	1	0
2046547 200907	0319	43.5	83437.50	38.72	0	1	0
2046647 200907	0319	43.6	84525.00	38.57	0	1	0
2046747 200907	0319	43.7	86987.50	38.55	0	1	0
2046847 200907	0319	43.8	85137.50	38.65	0	1	0
2046947 200907	0319	43.9	86475.00	38.63	0	1	0
2047047 200907	0319	44.0	85337.50	38.75	0	1	0
2047147 200907	0319	44.1	85912.50	38.80	0	1	0
2047247 200907	0319	44.2	86625.00	38.88	0	1	0
2047347 200907	0319	44.3	85562.50	38.93	0	1	0
2047447 200907	0319	44.4	86225.00	38.97	0	1	0
2047547 200907	0319	44.5	86225.00	39.10	0	1	0
2047647 200907	0319	44.6	84037.50	39.23	0	1	0
2047747 200907	0319	44.7	86687.50	39.20	0	1	0
2047846 200907	0319	44.8	86037.50	39.19	0	1	0
2047946 200907	0319	44.9	88075.00	39.23	0	1	0
2048047 200907	0319	45.0	85737.50	39.30	0	1	0
2048146 200907	0319	45.1	85800.00	39.32	0	1	0
2048256 200907	0319	45.2	86087.50	39.32	0	1	0
2048346 200907	0319	45.3	85400.00	39.29	0	1	0
2048456 200907	0319	45.4	85925.00	39.28	0	1	0
2048556 200907	0319	45.5	85925.00	39.27	0	1	0
2048656 200907	0319	45.6	86300.00	39.26	0	1	0
2048756 200907	0319	45.7	87212.50	39.36	0	1	0
2048856 200907	0319	45.8	86400.00	39.38	0	1	0
2048956 200907	0319	45.9	85425.00	39.40	0	1	0
2049056 200907	0319	46.0	87575.00	39.28	0	1	0
2049156 200907	0319	46.1	86387.50	39.36	0	1	0
2049256 200907	0319	46.2	86925.00	39.39	0	1	0
2049356 200907	0319	46.3	85287.50	39.43	0	1	0
2049466 200907	0319	46.4	86012.50	39.42	0	1	0
2049566 200907	0319	46.5	86012.50	39.43	0	1	0
2049666 200907	0319	46.6	84550.00	39.43	0	1	0
2049766 200907	0319	46.7	82887.50	39.35	0	1	0
2049865 200907	0319	46.8	87125.00	39.16	0	1	0
2049965 200907	0319	46.9	83137.50	39.19	0	1	0
2050065 200907	0319	47.0	85462.50	39.09	0	1	0
2050165 200907	0319	47.1	88075.00	38.99	0	1	0
2050265 200907	0319	47.2	86175.00	39.07	0	1	0
2050365 200907	0319	47.3	86475.00	39.03	0	1	0
2050475 200907	0319	47.4	84650.00	39.09	0	1	0
2050575 200907	0319	47.5	84650.00	39.02	0	1	0
2050675 200907	0319	47.6	84537.50	38.96	0	1	0
2050775 200907	0319	47.7	84850.00	38.96	0	1	0
2050875 200907	0319	47.8	84300.00	39.05	0	1	0
2050975 200907	0319	47.9	84750.00	38.92	0	1	0
2051075 200907	0319	48.0	86087.50	39.00	0	1	0
2051175 200907	0319	48.1	87025.00	39.02	0	1	0
2051275 200907	0319	48.2	85312.50	38.98	0	1	0
2051375 200907	0319	48.3	86075.00	38.94	0	1	0
2051475 200907	0319	48.4	85687.50	38.92	0	1	0
2051575 200907	0319	48.5	85687.50	38.97	0	1	0
2051675 200907	0319	48.6	85512.50	39.01	0	1	0
2051774 200907	0319	48.7	84225.00	39.06	0	1	0
2051874 200907	0319	48.8	84437.50	39.03	0	1	0
2051974 200907	0319	48.9	86000.00	39.04	0	1	0
2052074 200907	0319	49.0	85012.50	39.09	0	1	0
2052174 200907	0319	49.1	87675.00	39.04	0	1	0
2052274 200907	0319	49.2	86262.50	39.07	0	1	0
2052374 200907	0319	49.3	85212.50	39.12	0	1	0
2052484 200907	0319	49.4	84050.00	39.08	0	1	0
2052584 200907	0319	49.5	86037.50	39.00	0	1	0
2052684 200907	0319	49.6	85000.00	39.02	0	1	0
2052784 200907	0319	49.7	85475.00	39.00	0	1	0
2052884 200907	0319	49.8	86812.50	39.05	0	1	0
2052984 200907	0319	49.9	83962.50	39.16	0	1	0
2053084 200907	0319	50.0	84375.00	39.07	0	1	0
2053184 200907	0319	50.1	86950.00	39.04	0	1	0
2053284 200907	0319	50.2	85725.00	39.01	0	1	0
2053384 200907	0319	50.3	84625.00	38.98	0	1	0
2053494 200907	0319	50.4	84975.00	38.96	0	1	0
2053594 200907	0319	50.5	84975.00	39.00	0	1	0
2053693 200907	0319	50.6	84100.00	38.95	0	1	0
2053793 200907	0319	50.7	86000.00	38.91	0	1	0
2053893 200907	0319	50.8	84700.00	38.93	0	1	0
2053993 200907	0319	50.9	85887.50	38.84	0	1	0
2054093 200907	0319	51.0	84825.00	38.92	0	1	0
2054193 200907	0319	51.1	86887.50	38.94	0	1	0
2054293 200907	0319	51.2	87550.00	38.94	0	1	0
2054393 200907	0319	51.3	84362.50	39.02	0	1	0
2054493 200907	0319	51.4	85662.50	39.01	0	1	0
2054603 200907	0319	51.5	85662.50	39.04	0	1	0
2054693 200907	0319	51.6	84875.00	39.07	0	1	0
2054803 200907	0319	51.7	85012.50	39.11	0	1	0
2054893 200907	0319	51.8	87762.50	39.06	0	1	0
2054993 200907	0319	51.9	84787.50	39.20	0	1	0
2055103 200907	0319	52.0	86687.50	39.15	0	1	0
2055203 200907	0319	52.1	86137.50	39.24	0	1	0
2055303 200907	0319	52.2	87400.00	39.20	0	1	0
2055403 200907	0319	52.3	86550.00	39.20	0	1	0
2055502 200907	0319	52.4	85987.50	39.29	0	1	0
2055603 200907	0319	52.5	85987.50	39.31	0	1	0
2055703 200907	0319	52.6	85375.00	39.32	0	1	0
2055803 200907	0319	52.7	86437.50	39.35	0	1	0
2055902 200907	0319	52.8	85862.50	39.41	0	1	0
2056002 200907	0319	52.9	86425.00	39.32	0	1	0
2056102 200907	0319	53.0	84137.50	39.40	0	1	0
2056202 200907	0319	53.1	85337.50	39.28	0	1	0
2056302 200907	0319	53.2	85537.50	39.25	0	1	0
2056402 200907	0319	53.3	86275.00	39.16	0	1	0
2056512 200907	0319	53.4	84425.00	39.15	0	1	0
2056612 200907	0319	53.5	85462.50	39.08	0	1	0
2056712 200907	0319	53.6	85350.00	39.06	0	1	0
2056812 200907	0319	53.7	84437.50	39.06	0	1	0
2056912 200907	0319	53.8	85075.00	38.97	0	1	0
2057012 200907	0319	53.9	84162.50	38.93	0	1	0
2057112 200907	0319	54.0	82100.00	38.83	0	1	0
2057212 200907	0319	54.1	86100.00	38.74	0	1	0
2057312 200907	0319	54.2	85912.50	38.77	0	1	0
2057412 200907	0319	54.3	84475.00	38.79	0	1	0
2057522 200907	0319	54.4	86700.00	38.71	0	1	0
2057622 200907	0319	54.5	87200.00	38.81	0	1	0
2057722 200907	0319	54.6	85650.00	38.89	0	1	0
2057821 200907	0319	54.7	85325.00	38.90	0	1	0
2057921 200907	0319	54.8	83187.50	38.94	0	1	0
2058021 200907	0319	54.9	84162.50	38.86	0	1	0
2058121 200907	0319	55.0	85025.00	38.86	0	1	0
2058221 200907	0319	55.1	88037.50	38.99	0	1	0
2058321 200907	0319	55.2	86600.00	39.08	0	1	0
2058421 200907	0319	55.3	83625.00	39.11	0	1	0
2058531 200907	0319	55.4	84825.00	39.07	0	1	0
2058631 200907	0319	55.5	84825.00	38.98	0	1	0
2058721 200907	0319	55.6	86375.00	38.88	0	1	0
2058831 200907	0319	55.7	86437.50	38.91	0	1	0
2058921 200907	0319	55.8	86350.00	38.96	0	1	0
2059021 200907	0319	55.9	87087.50	39.10	0	1	0
2059131 200907	0319	56.0	86400.00	39.23	0	1	0
2059221 200907	0319	56.1	84662.50	39.30	0	1	0
2059331 200907	0319	56.2	85562.50	39.14	0	1	0
2059431 200907	0319	56.3	86725.00	39.10	0	1	0
2059531 200907	0319	56.4	87950.00	39.24	0	1	0
2059631 200907	0319	56.5	87950.00	39.38	0	1	0
2059731 200907	0319	56.6	85250.00	39.52	0	1	0
2059831 200907	0319	56.7	84987.50	39.47	0	1	0
2059931 200907	0319	56.8	85625.00	39.40	0	1	0
2100031 200907	0319	56.9	84962.50	39.37	0	1	0
2100131 200907	0319	57.0	87587.50	39.27	0	1	0
2100230 200907	0319	57.1	85387.50	39.33	0	1	0
2100330 200907	0319	57.2	84837.50	39.36	0	1	0
2100430 200907	0319	57.3	85112.50	39.33	0	1	0
2100540 200907	0319	57.4	86787.50	39.25	0	1	0
2100640 200907	0319	57.5	86787.50	39.20	0	1	0
2100740 200907	0319	57.6	84675.00	39.15	0	1	0
2100840 200907	0319	57.7	84787.50	39.12	0	1	0
2100940 200907	0319	57.8	84425.00	39.11	0	1	0
2101040 200907	0319	57.9	86300.00	39.06	0	1	0
2101140 200907	0319	58.0	85825.00	39.12	0	1	0
2101240 200907	0319	58.1	85287.50	39.04	0	1	0
2101340 200907	0319	58.2	84962.50	39.04	0	1	0
2101440 200907	0319	58.3	86300.00	39.04	0	1	0
2101550 200907	0319	58.4	84837.50	39.10	0	1	0
2101650 200907	0319	58.5	84837.50	39.01	0	1	0
2101750 200907	0319	58.6	82587.50	38.92	0	1	0
2101850 200907	0319	58.7	86675.00	38.83	0	1	0
2101950 200907	0319	58.8	87337.50	38.91	0	1	0
2102050 200907	0319	58.9	86575.00	39.04	0	1	0
2102149 200907	0319	59.0	86775.00	39.06	0	1	0
2102249 200907	0319	59.1	83162.50	39.10	0	1	0
2102349 200907	0319	59.2	86062.50	39.00	0	1	0
2102449 200907	0319	59.3	85675.00	39.05	0	1	0
2102549 200907	0319	59.4	84787.50	39.02	0	1	0
2102649 200907	0319	59.5	84787.50	39.02	0	1	0
2102749 200907	0319	59.6	84787.50	39.02	0	1	0
2102859 200907	0319	59.7	83762.50	39.12	0	1	0
2102949 200907	0319	59.8	87337.50	38.99	0	1	0
2103049 200907	0319	59.9	86125.00	38.99	0	1	0
2103150 200907	0320	0.0	85775.00	38.97	0	1	0
2103250 200907	0320	0.1	85625.00	38.92	0	1	0
2103360 200907	0320	0.2	86837.50	39.03	0	1	0
2103450 200907	0320	0.3	84475.00	39.07	0	1	0
2103560 200907	0320	0.4	84700.00	39.01	0	1	0
2103660 200907	0320	0.5	84700.00	39.01	0	1	0
2103760 200907	0320	0.6	86250.00	39.01	0	1	0
2103859 200907	0320	0.7	86975.00	39.07	0	1	0
2103959 200907	0320	0.8	84125.00	39.22	0	1	0
2104059 200907	0320	0.9	84850.00	39.07	0	1	0
2104159 200907	0320	1.0	87050.00	39.01	0	1	0
2104259 200907	0320	1.1	85212.50	39.07	0	1	0
2104359 200907	0320	1.2	84287.50	39.05	0	1	0
2104459 200907	0320	1.3	86150.00	38.94	0	1	0
2104569 200907	0320	1.4	87425.00	39.01	0	1	0
2104669 200907	0320	1.5	87425.00	39.14	0	1	0
2104769 200907	0320	1.6	85350.00	39.26	0	1	0
2104869 200907	0320	1.7	84837.50	39.22	0	1	0
2104969 200907	0320	1.8	83362.50	39.12	0	1	0
2105069 200907	0320	1.9	87087.50	39.09	0	1	0
2105169 200907	0320	2.0	84950.00	39.19	0	1	0
2105269 200907	0320	2.1	88212.50	39.09	0	1	0
2105369 200907	0320	2.2	86100.00	39.23	0	1	0
2105469 200907	0320	2.3	86375.00	39.31	0	1	0
2105579 200907	0320	2.4	88387.50	39.32	0	1	0
2105679 200907	0320	2.5	85350.00	39.36	0	1	0
2105779 200907	0320	2.6	85650.00	39.27	0	1	0
2105908 200907	0320	2.7	84887.50	39.28	0	1	0
2105978 200907	0320	2.8	85425.00	39.29	0	1	0
2106078 200907	0320	2.9	85687.50	39.38	0	1	0
2106178 200907	0320	3.0	85187.50	39.32	0	1	0
2106278 200907	0320	3.1	84850.00	39.33	0	1	0
2106378 200907	0320	3.2	87262.50	39.18	0	1	0
2106478 200907	0320	3.3	86112.50	39.23	0	1	0
2106578 200907	0320	3.4	86275.00	39.22	0	1	0
2106678 200907	0320	3.5	85162.50	39.12	0	1	0
2106778 200907	0320	3.6	88025.00	39.11	0	1	0
2106878 200907	0320	3.7	83987.50	39.22	0	1	0
2106978 200907	0320	3.8	85387.50	39.18	0	1	0
2107078 200907	0320	3.9	86500.00	39.18	0	1	0
2107178 200907	0320	4.0	84787.50	39.21	0	1	0
2107278 200907	0320	4.1	86325.00	39.20	0	1	0
2107378 200907	0320	4.2	84475.00	39.26	0	1	0
2107477 200907	0320	4.3	84187.50	39.14	0	1	0
2107588 200907	0320	4.4	83887.50	39.05	0	1	0
2107687 200907	0320	4.5	85500.00	38.94	0	1	0
2107787 200907	0320	4.6	85950.00	38.96	0	1	0
2107887 200907	0320	4.7	85087.50	38.86	0	1	0
2107987 200907	0320	4.8	85250.00	38.91	0	1	0
2108087 200907	0320	4.9	86912.50	38.91	0	1	0
2108187 200907	0320	5.0	84912.50	38.93	0	1	0
2108287 200907	0320	5.1	87712.50	38.93	0	1	0
2108387 200907	0320	5.2	86950.00	38.99	0	1	0
2108487 200907	0320	5.3	85850.00	39.11	0	1	0
2108597 200907	0320	5.4	84537.50	39.18	0	1	0
2108697 200907	0320	5.5	87362.50	39.21	0	1	0
2108797 200907	0320	5.6	86150.00	39.29	0	1	0
2108897 200907	0320	5.7	85700.00	39.30	0	1	0
2108997 200907	0320	5.8	84187.50	39.33	0	1	0
2109097 200907	0320	5.9	86150.00	39.28	0	1	0
2109197 200907	0320	6.0	85337.50	39.25	0	1	0
2109297 200907	0320	6.1	83300.00	39.27	0	1	0
2109396 200907	0320	6.2	84575.00	39.07	0	1	0
2109496 200907	0320	6.3	85062.50	38.96	0	1	0
2109606 200907	0320	6.4	82387.50	38.93	0	1	0
2109706 200907	0320	6.5	84750.00	38.83	0	1	0
2109806 200907	0320	6.6	85112.50	38.71	0	1	0
2109906 200907	0320	6.7	84275.00	38.67	0	1	0
2110006 200907	0320	6.8	86775.00	38.60	0	1	0
2110106 200907	0320	6.9	87712.50	38.72	0	1	0
2110206 200907	0320	7.0	85775.00	38.79	0	1	0
2110306 200907	0320	7.1	84250.00	38.81	0	1	0
2110406 200907	0320	7.2	88175.00	38.85	0	1	0
2110506 200907	0320	7.3	84025.00	39.01	0	1	0
2110606 200907	0320	7.4	87150.00	38.97	0	1	0
2110706 200907	0320	7.5	84912.50	39.18	0	1	0
2110806 200907	0320	7.6	85937.50	39.19	0	1	0
2110906 200907	0320	7.7	84400.00	39.22	0	1	0
2111006 200907	0320	7.8	85162.50	39.23	0	1	0
2111106 200907	0320	7.9	87575.00	39.16	0	1	0
2111205 200907	0320	8.0	85600.00	39.15	0	1	0
2111305 200907	0320	8.1	85275.00	39.14	0	1	0
2111405 200907	0320	8.2	86875.00	39.19	0	1	0
2111505 200907	0320	8.3	86712.50	39.13	0	1	0
2111615 200907	0320	8.4	86150.00	39.25	0	1	0
2111715 200907	0320	8.5	84150.00	39.21	0	1	0
2111815 200907	0320	8.6	86737.50	39.17	0	1	0
2111915 200907	0320	8.7	87350.00	39.21	0	1	0
2112015 200907	0320	8.8	86350.00	39.34	0	1	0
2112115 200907	0320	8.9	85250.00	39.39	0	1	0
2112215 200907	0320	9.0	85950.00	39.29	0	1	0
2112315 200907	0320	9.1	86350.00	39.31	0	1	0
2112415 200907	0320	9.2	86412.50	39.35	0	1	0
2112515 200907	0320	9.3	84400.00	39.33	0	1	0
2112625 200907	0320	9.4	87187.50	39.23	0	1	0
2112725 200907	0320	9.5	87100.00	39.28	0	1	0
2112825 200907	0320	9.6	86362.50	39.41	0	1	0
2112925 200907	0320	9.7	86737.50	39.39	0	1	0
2113025 200907	0320	9.8	86587.50	39.36	0	1	0
2113124 200907	0320	9.9	84612.50	39.38	0	1	0
2113224 200907	0320	10.0	84600.00	39.35	0	1	0
2113324 200907	0320	10.1	87512.50	39.29	0	1	0
2113423 200907	0320	10.2	83850.00	39.34	0	1	0
2113523 200907	0320	10.3	87712.50	39.22	0	1	0
2113633 200907	0320	10.4	85962.50	39.37	0	1	0
2113733 200907	0320	10.5	85762.50	39.32	0	1	0
2113833 200907	0320	10.6	86925.00	39.26	0	1	0
2113933 200907	0320	10.7	85112.50	39.28	0	1	0
2114033 200907	0320	10.8	84387.50	39.21	0	1	0
2114133 200907	0320	10.9	85087.50	39.11	0	1	0
2114233 200907	0320	11.0	86200.00	39.13	0	1	0
2114333 200907	0320	11.1	84237.50	39.20	0	1	0
2114433 200907	0320	11.2	84675.00	39.06	0	1	0
2114533 200907	0320	11.3	86875.00	39.09	0	1	0
2114643 200907	0320	11.4	87362.50	39.06	0	1	0
2114733 200907	0320	11.5	87300.00	39.12	0	1	0
2114833 200907	0320	11.6	85000.00	39.19	0	1	0
2114943 200907	0320	11.7	85412.50	39.10	0	1	0
2115033 200907	0320	11.8	86050.00	39.11	0	1	0
2115133 200907	0320	11.9	85587.50	39.19	0	1	0
2115233 200907	0320	12.0	85412.50	39.21	0	1	0
2115332 200907	0320	12.1	87250.00	39.18	0	1	0
2115442 200907	0320	12.2	86275.00	39.31	0	1	0
2115532 200907	0320	12.3	84400.00	39.38	0	1	0
2115632 200907	0320	12.4	85550.00	39.27	0	1	0
2115742 200907	0320	12.5	85612.50	39.19	0	1	0
2115842 200907	0320	12.6	86962.50	39.11	0	1	0
2115942 200907	0320	12.7	84562.50	39.20	0	1	0
2116042 200907	0320	12.8	84925.00	39.16	0	1	0
2116142 200907	0320	12.9	84175.00	39.11	0	1	0
2116242 200907	0320	13.0	84575.00	39.05	0	1	0
2116342 200907	0320	13.1	84937.50	39.01	0	1	0
2116442 200907	0320	13.2	87912.50	38.91	0	1	0
2116542 200907	0320	13.3	84300.00	38.98	0	1	0
2116642 200907	0320	13.4	87287.50	38.98	0	1	0
2116752 200907	0320	13.5	85937.50	39.06	0	1	0
2116852 200907	0320	13.6	87075.00	39.07	0	1	0
2116952 200907	0320	13.7	87237.50	39.08	0	1	0
2117052 200907	0320	13.8	83775.00	39.20	0	1	0
2117151 200907	0320	13.9	86775.00	39.14	0	1	0
2117251 200907	0320	14.0	85787.50	39.26	0	1	0
2117352 200907	0320	14.1	85887.50	39.32	0	1	0
2117451 200907	0320	14.2	84600.00	39.36	0	1	0
2117552 200907	0320	14.3	83075.00	39.21	0	1	0
2117651 200907	0320	14.4	86125.00	39.15	0	1	0
2117761 200907	0320	14.5	86050.00	39.10	0	1	0
2117861 200907	0320	14.6	85300.00	39.11	0	1	0
2117961 200907	0320	14.7	86287.50	39.03	0	1	0
2118061 200907	0320	14.8	86325.00	38.98	0	1	0
2118161 200907	0320	14.9	85087.50	39.10	0	1	0
2118261 200907	0320	15.0	85450.00	39.02	0	1	0
2118361 200907	0320	15.1	87075.00	39.01	0	1	0
2118461 200907	0320	15.2	84137.50	39.06	0	1	0
2118561 200907	0320	15.3	87512.50	39.04	0	1	0
2118661 200907	0320	15.4	85275.00	39.24	0	1	0
2118761 200907	0320	15.5	85687.50	39.20	0	1	0
2118861 200907	0320	15.6	82925.00	39.19	0	1	0
2118961 200907	0320	15.7	86087.50	39.08	0	1	0
2119061 200907	0320	15.8	86212.50	39.07	0	1	0
2119161 200907	0320	15.9	86250.00	39.07	0	1	0
2119261 200907	0320	16.0	85925.00	39.12	0	1	0
2119360 200907	0320	16.1	85362.50	39.14	0	1	0
2119470 200907	0320	16.2	87137.50	39.06	0	1	0
2119560 200907	0320	16.3	84137.50	39.20	0	1	0
2119660 200907	0320	16.4	81562.50	39.04	0	1	0
2119770 200907	0320	16.5	86975.00	38.88	0	1	0
2119870 200907	0320	16.6	86975.00	38.94	0	1	0
2119970 200907	0320	16.7	84662.50	39.12	0	1	0
2120070 200907	0320	16.8	86187.50	39.05	0	1	0
2120170 200907	0320	16.9	84075.00	39.05	0	1	0
2120270 200907	0320	17.0	86550.00	38.96	0	1	0
2120370 200907	0320	17.1	87975.00	38.98	0	1	0
2120470 200907	0320	17.2	85175.00	39.10	0	1	0
2120570 200907	0320	17.3	85937.50	39.01	0	1	0
2120670 200907	0320	17.4	85350.00	39.09	0	1	0
2120780 200907	0320	17.5	85600.00	39.26	0	1	0
2120880 200907	0320	17.6	85187.50	39.20	0	1	0
2120980 200907	0320	17.7	86725.00	39.12	0	1	0
2121080 200907	0320	17.8	87237.50	39.21	0	1	0
2121179 200907	0320	17.9	84762.50	39.26	0	1	0
2121280 200907	0320	18.0	84812.50	39.29	0	1	0
2121379 200907	0320	18.1	85200.00	39.21	0	1	0
2121479 200907	0320	18.2	84100.00	39.09	0	1	0
2121579 200907	0320	18.3	83887.50	39.04	0	1	0
2121679 200907	0320	18.4	86562.50	38.95	0	1	0
2121789 200907	0320	18.5	83850.00	39.00	0	1	0
2121889 200907	0320	18.6	84225.00	38.92	0	1	0
2121989 200907	0320	18.7	85325.00	38.88	0	1	0
2122089 200907	0320	18.8	84537.50	38.82	0	1	0
2122189 200907	0320	18.9	86137.50	38.70	0	1	0
2122289 200907	0320	19.0	85325.00	38.76	0	1	0
2122389 200907	0320	19.1	83637.50	38.78	0	1	0
2122489 200907	0320	19.2	85512.50	38.71	0	1	0
2122589 200907	0320	19.3	86887.50	38.78	0	1	0
2122689 200907	0320	19.4	85212.50	38.91	0	1	0
2122789 200907	0320	19.5	85025.00	38.85	0	1	0
2122889 200907	0320	19.6	83975.00	38.90	0	1	0
2122999 200907	0320	19.7	85800.00	38.89	0	1	0
2123089 200907	0320	19.8	84387.50	38.91	0	1	0
2123188 200907	0320	19.9	86425.00	38.91	0	1	0
2123288 200907	0320	20.0	88687.50	38.92	0	1	0
2123388 200907	0320	20.1	84800.00	39.07	0	1	0
2123498 200907	0320	20.2	86087.50	39.12	0	1	0
2123588 200907	0320	20.3	86112.50	39.15	0	1	0
2123688 200907	0320	20.4	85612.50	39.11	0	1	0
2123798 200907	0320	20.5	85600.00	39.13	0	1	0
2123898 200907	0320	20.6	88475.00	39.16	0	1	0
2123998 200907	0320	20.7	85175.00	39.36	0	1	0
2124098 200907	0320	20.8	86012.50	39.33	0	1	0
2124198 200907	0320	20.9	87350.00	39.40	0	1	0
2124298 200907	0320	21.0	86050.00	39.45	0	1	0
2124398 200907	0320	21.1	87575.00	39.33	0	1	0
2124498 200907	0320	21.2	86550.00	39.45	0	1	0
2124598 200907	0320	21.3	84925.00	39.47	0	1	0
2124698 200907	0320	21.4	86975.00	39.42	0	1	0
2124808 200907	0320	21.5	87225.00	39.48	0	1	0
2124907 200907	0320	21.6	85400.00	39.55	0	1	0
2125007 200907	0320	21.7	86650.00	39.42	0	1	0
2125107 200907	0320	21.8	86600.00	39.48	0	1	0
2125207 200907	0320	21.9	85412.50	39.51	0	1	0
2125307 200907	0320	22.0	84187.50	39.42	0	1	0
2125407 200907	0320	22.1	87087.50	39.34	0	1	0
2125507 200907	0320	22.2	85362.50	39.32	0	1	0
2125607 200907	0320	22.3	83612.50	39.26	0	1	0
2125707 200907	0320	22.4	86137.50	39.20	0	1	0
2125817 200907	0320	22.5	84900.00	39.17	0	1	0
2125917 200907	0320	22.6	84562.50	39.06	0	1	0
2126017 200907	0320	22.7	85225.00	39.02	0	1	0
2126117 200907	0320	22.8	86112.50	38.96	0	1	0
2126217 200907	0320	22.9	85800.00	38.94	0	1	0
2126317 200907	0320	23.0	86637.50	38.95	0	1	0
2126417 200907	0320	23.1	86300.00	39.06	0	1	0
2126517 200907	0320	23.2	87712.50	39.03	0	1	0
2126617 200907	0320	23.3	85887.50	39.13	0	1	0
2126717 200907	0320	23.4	86112.50	39.24	0	1	0
2126817 200907	0320	23.5	87037.50	39.24	0	1	0
2126916 200907	0320	23.6	84912.50	39.33	0	1	0
2127016 200907	0320	23.7	85662.50	39.35	0	1	0
2127116 200907	0320	23.8	86850.00	39.37	0	1	0
2127216 200907	0320	23.9	83387.50	39.40	0	1	0
2127316 200907	0320	24.0	85700.00	39.29	0	1	0
2127416 200907	0320	24.1	87275.00	39.25	0	1	0
2127516 200907	0320	24.2	87162.50	39.29	0	1	0
2127616 200907	0320	24.3	84925.00	39.27	0	1	0
2127716 200907	0320	24.4	85975.00	39.23	0	1	0
2127826 200907	0320	24.5	85900.00	39.22	0	1	0
2127926 200907	0320	24.6	85412.50	39.17	0	1	0
2128026 200907	0320	24.7	85462.50	39.19	0	1	0
2128126 200907	0320	24.8	87550.00	39.18	0	1	0
2128226 200907	0320	24.9	85912.50	39.21	0	1	0
2128326 200907	0320	25.0	84837.50	39.33	0	1	0
2128426 200907	0320	25.1	85100.00	39.29	0	1	0
2128526 200907	0320	25.2	87975.00	39.19	0	1	0
2128626 200907	0320	25.3	86687.50	39.23	0	1	0
2128726 200907	0320	25.4	86787.50	39.31	0	1	0
2128835 200907	0320	25.5	87850.00	39.34	0	1	0
2128935 200907	0320	25.6	83375.00	39.43	0	1	0
2129035 200907	0320	25.7	87100.00	39.34	0	1	0
2129135 200907	0320	25.8	84225.00	39.41	0	1	0
2129235 200907	0320	25.9	86012.50	39.26	0	1	0
2129335 200907	0320	26.0	86262.50	39.27	0	1	0
2129435 200907	0320	26.1	86500.00	39.33	0	1	0
2129535 200907	0320	26.2	83137.50	39.39	0	1	0
2129635 200907	0320	26.3	83687.50	39.18	0	1	0
2129735 200907	0320	26.4	86550.00	39.04	0	1	0
2129845 200907	0320	26.5	85387.50	39.03	0	1	0
2129945 200907	0320	26.6	85125.00	38.92	0	1	0
2130045 200907	0320	26.7	84287.50	39.00	0	1	0
2130145 200907	0320	26.8	84875.00	38.87	0	1	0
2130235 200907	0320	26.9	83200.00	38.90	0	1	0
2130345 200907	0320	27.0	86737.50	38.78	0	1	0
2130445 200907	0320	27.1	88787.50	38.80	0	1	0
2130545 200907	0320	27.2	83850.00	38.90	0	1	0
2130644 200907	0320	27.3	85550.00	38.93	0	1	0
2130744 200907	0320	27.4	86162.50	39.02	0	1	0
2130844 200907	0320	27.5	83675.00	39.00	0	1	0
2130944 200907	0320	27.6	86275.00	38.92	0	1	0
2131044 200907	0320	27.7	86387.50	38.97	0	1	0
2131144 200907	0320	27.8	85800.00	39.07	0	1	0
2131244 200907	0320	27.9	83750.00	39.11	0	1	0
2131344 200907	0320	28.0	85300.00	39.13	0	1	0
2131444 200907	0320	28.1	84600.00	39.07	0	1	0
2131544 200907	0320	28.2	85725.00	38.88	0	1	0
2131644 200907	0320	28.3	85287.50	38.97	0	1	0
2131744 200907	0320	28.4	86337.50	38.95	0	1	0
2131854 200907	0320	28.5	86800.00	38.96	0	1	0
2131954 200907	0320	28.6	85200.00	39.10	0	1	0
2132054 200907	0320	28.7	85437.50	39.05	0	1	0
2132154 200907	0320	28.8	84637.50	39.01	0	1	0
2132254 200907	0320	28.9	84450.00	38.96	0	1	0
2132354 200907	0320	29.0	86487.50	38.99	0	1	0
2132454 200907	0320	29.1	87762.50	39.04	0	1	0
2132554 200907	0320	29.2	87300.00	39.19	0	1	0
2132653 200907	0320	29.3	86537.50	39.26	0	1	0
2132753 200907	0320	29.4	84625.00	39.31	0	1	0
2132864 200907	0320	29.5	84550.00	39.24	0	1	0
2132963 200907	0320	29.6	85062.50	39.13	0	1	0
2133063 200907	0320	29.7	83912.50	39.13	0	1	0
2133163 200907	0320	29.8	86000.00	39.06	0	1	0
2133263 200907	0320	29.9	87300.00	39.12	0	1	0
2133363 200907	0320	30.0	85737.50	39.25	0	1	0
2133463 200907	0320	30.1	84800.00	39.22	0	1	0
2133563 200907	0320	30.2	86300.00	39.08	0	1	0
2133663 200907	0320	30.3	85650.00	39.04	0	1	0
2133763 200907	0320	30.4	86350.00	39.00	0	1	0
2133863 200907	0320	30.5	87175.00	39.07	0	1	0
2133963 200907	0320	30.6	84600.00	39.19	0	1	0
2134073 200907	0320	30.7	84200.00	39.17	0	1	0
2134163 200907	0320	30.8	86625.00	39.19	0	1	0
2134263 200907	0320	30.9	84725.00	39.21	0	1	0
2134373 200907	0320	31.0	85475.00	39.10	0	1	0
2134473 200907	0320	31.1	85925.00	39.09	0	1	0
2134573 200907	0320	31.2	84862.50	39.14	0	1	0
2134673 200907	0320	31.3	86412.50	39.07	0	1	0
2134772 200907	0320	31.4	86587.50	39.11	0	1	0
2134872 200907	0320	31.5	83575.00	39.12	0	1	0
2134972 200907	0320	31.6	86712.50	38.95	0	1	0
2135072 200907	0320	31.7	85225.00	39.05	0	1	0
2135172 200907	0320	31.8	86250.00	39.10	0	1	0
2135272 200907	0320	31.9	87412.50	39.08	0	1	0
2135372 200907	0320	32.0	86275.00	39.20	0	1	0
2135472 200907	0320	32.1	85875.00	39.24	0	1	0
2135572 200907	0320	32.2	85937.50	39.23	0	1	0
2135672 200907	0320	32.3	85775.00	39.28	0	1	0
2135772 200907	0320	32.4	86637.50	39.25	0	1	0
2135882 200907	0320	32.5	86275.00	39.26	0	1	0
2135982 200907	0320	32.6	83662.50	39.38	0	1	0
2136082 200907	0320	32.7	87187.50	39.24	0	1	0
2136182 200907	0320	32.8	84712.50	39.33	0	1	0
2136282 200907	0320	32.9	86050.00	39.26	0	1	0
2136382 200907	0320	33.0	87137.50	39.20	0	1	0
2136482 200907	0320	33.1	85762.50	39.24	0	1	0
2136581 200907	0320	33.2	84487.50	39.23	0	1	0
2136681 200907	0320	33.3	83787.50	39.17	0	1	0
2136781 200907	0320	33.4	85675.00	39.08	0	1	0
2136891 200907	0320	33.5	85350.00	39.03	0	1	0
2136991 200907	0320	33.6	85600.00	38.99	0	1	0
2137091 200907	0320	33.7	85700.00	39.08	0	1	0
2137191 200907	0320	33.8	84687.50	39.01	0	1	0
2137291 200907	0320	33.9	86250.00	39.01	0	1	0
2137391 200907	0320	34.0	85587.50	39.02	0	1	0
2137491 200907	0320	34.1	87137.50	38.95	0	1	0
2137591 200907	0320	34.2	86025.00	39.01	0	1	0
2137691 200907	0320	34.3	85475.00	39.08	0	1	0
2137791 200907	0320	34.4	85700.00	39.16	0	1	0
2137901 200907	0320	34.5	85150.00	39.16	0	1	0
2138001 200907	0320	34.6	86487.50	39.15	0	1	0
2138101 200907	0320	34.7	85025.00	39.19	0	1	0
2138200 200907	0320	34.8	87287.50	39.16	0	1	0
2138300 200907	0320	34.9	86062.50	39.28	0	1	0
2138400 200907	0320	35.0	87812.50	39.27	0	1	0
2138500 200907	0320	35.1	83975.00	39.37	0	1	0
2138600 200907	0320	35.2	84275.00	39.22	0	1	0
2138700 200907	0320	35.3	85775.00	39.15	0	1	0
2138800 200907	0320	35.4	86137.50	39.16	0	1	0
2138900 200907	0320	35.5	86662.50	39.18	0	1	0
2139000 200907	0320	35.6	86762.50	39.25	0	1	0
2139100 200907	0320	35.7	83887.50	39.26	0	1	0
2139200 200907	0320	35.8	84737.50	39.21	0	1	0
2139300 200907	0320	35.9	85925.00	39.09	0	1	0
2139400 200907	0320	36.0	86875.00	39.09	0	1	0
2139500 200907	0320	36.1	84287.50	39.05	0	1	0
2139600 200907	0320	36.2	86962.50	39.06	0	1	0
2139700 200907	0320	36.3	85225.00	39.18	0	1	0
2139800 200907	0320	36.4	85000.00	39.16	0	1	0
2139910 200907	0320	36.5	85912.50	39.10	0	1	0
2140010 200907	0320	36.6	85437.50	39.07	0	1	0
2140110 200907	0320	36.7	84025.00	39.01	0	1	0
2140209 200907	0320	36.8	86087.50	39.02	0	1	0
2140309 200907	0320	36.9	86075.00	39.08	0	1	0
2140409 200907	0320	37.0	85300.00	39.08	0	1	0
2140509 200907	0320	37.1	85337.50	39.01	0	1	0
2140609 200907	0320	37.2	84887.50	39.06	0	1	0
2140709 200907	0320	37.3	86012.50	38.97	0	1	0
2140809 200907	0320	37.4	86200.00	39.00	0	1	0
2140919 200907	0320	37.5	86637.50	39.06	0	1	0
2141019 200907	0320	37.6	86637.50	39.09	0	1	0
2141119 200907	0320	37.7	84712.50	39.14	0	1	0
2141219 200907	0320	37.8	88862.50	39.17	0	1	0
2141319 200907	0320	37.9	86737.50	39.30	0	1	0
2141419 200907	0320	38.0	83812.50	39.33	0	1	0
2141519 200907	0320	38.1	83125.00	39.26	0	1	0
2141619 200907	0320	38.2	83887.50	39.16	0	1	0
2141719 200907	0320	38.3	85225.00	39.12	0	1	0
2141819 200907	0320	38.4	85975.00	39.08	0	1	0
2141919 200907	0320	38.5	86900.00	39.07	0	1	0
2142018 200907	0320	38.6	86662.50	39.08	0	1	0
2142128 200907	0320	38.7	84637.50	39.09	0	1	0
2142218 200907	0320	38.8	86912.50	39.08	0	1	0
2142318 200907	0320	38.9	85250.00	38.99	0	1	0
2142428 200907	0320	39.0	86837.50	38.93	0	1	0
2142518 200907	0320	39.1	85400.00	39.06	0	1	0
2142628 200907	0320	39.2	82762.50	39.17	0	1	0
2142718 200907	0320	39.3	84825.00	39.12	0	1	0
2142818 200907	0320	39.4	86500.00	39.10	0	1	0
2142928 200907	0320	39.5	85275.00	39.12	0	1	0
2143028 200907	0320	39.6	87137.50	39.05	0	1	0
2143128 200907	0320	39.7	85750.00	39.07	0	1	0
2143228 200907	0320	39.8	85887.50	39.12	0	1	0
2143328 200907	0320	39.9	85237.50	39.07	0	1	0
2143428 200907	0320	40.0	86212.50	39.07	0	1	0
2143528 200907	0320	40.1	85075.00	39.04	0	1	0
2143628 200907	0320	40.2	86175.00	39.03	0	1	0
2143728 200907	0320	40.3	85337.50	39.18	0	1	0
2143828 200907	0320	40.4	88575.00	39.21	0	1	0
2143937 200907	0320	40.5	88175.00	39.30	0	1	0
2144037 200907	0320	40.6	85375.00	39.43	0	1	0
2144137 200907	0320	40.7	85612.50	39.35	0	1	0
2144237 200907	0320	40.8	84312.50	39.34	0	1	0
2144337 200907	0320	40.9	85912.50	39.27	0	1	0
2144437 200907	0320	41.0	85175.00	39.30	0	1	0
2144537 200907	0320	41.1	85675.00	39.26	0	1	0
2144637 200907	0320	41.2	86700.00	39.28	0	1	0
2144737 200907	0320	41.3	84937.50	39.31	0	1	0
2144837 200907	0320	41.4	86075.00	39.29	0	1	0
2144947 200907	0320	41.5	85537.50	39.18	0	1	0
2145047 200907	0320	41.6	87475.00	39.06	0	1	0
2145147 200907	0320	41.7	84250.00	39.15	0	1	0
2145247 200907	0320	41.8	85925.00	39.09	0	1	0
2145347 200907	0320	41.9	85375.00	39.16	0	1	0
2145447 200907	0320	42.0	85837.50	39.14	0	1	0
2145547 200907	0320	42.1	86950.00	39.17	0	1	0
2145647 200907	0320	42.2	85912.50	39.23	0	1	0
2145747 200907	0320	42.3	85100.00	39.19	0	1	0
2145846 200907	0320	42.4	85237.50	39.20	0	1	0
2145946 200907	0320	42.5	84025.00	39.16	0	1	0
2146046 200907	0320	42.6	86000.00	39.09	0	1	0
2146156 200907	0320	42.7	86337.50	39.03	0	1	0
2146246 200907	0320	42.8	85262.50	39.12	0	1	0
2146346 200907	0320	42.9	87562.50	39.09	0	1	0
2146446 200907	0320	43.0	85750.00	39.19	0	1	0
2146546 200907	0320	43.1	87575.00	39.19	0	1	0
2146656 200907	0320	43.2	86687.50	39.21	0	1	0
2146746 200907	0320	43.3	86212.50	39.25	0	1	0
2146846 200907	0320	43.4	84025.00	39.30	0	1	0
2146956 200907	0320	43.5	83287.50	39.24	0	1	0
2147056 200907	0320	43.6	85012.50	39.21	0	1	0
2147156 200907	0320	43.7	84737.50	39.17	0	1	0
2147256 200907	0320	43.8	85737.50	39.10	0	1	0
2147356 200907	0320	43.9	88725.00	39.12	0	1	0
2147456 200907	0320	44.0	84300.00	39.17	0	1	0
2147556 200907	0320	44.1	85037.50	39.10	0	1	0
2147655 200907	0320	44.2	86375.00	38.99	0	1	0
2147756 200907	0320	44.3	85725.00	38.98	0	1	0
2147855 200907	0320	44.4	84462.50	38.95	0	1	0
2147965 200907	0320	44.5	86375.00	38.97	0	1	0
2148065 200907	0320	44.6	85412.50	39.11	0	1	0
2148165 200907	0320	44.7	86325.00	39.13	0	1	0
2148265 200907	0320	44.8	84962.50	39.20	0	1	0
2148365 200907	0320	44.9	83437.50	39.17	0	1	0
2148465 200907	0320	45.0	85875.00	38.93	0	1	0
2148565 200907	0320	45.1	87687.50	39.00	0	1	0
2148665 200907	0320	45.2	87275.00	39.12	0	1	0
2148765 200907	0320	45.3	85300.00	39.16	0	1	0
2148865 200907	0320	45.4	85100.00	39.14	0	1	0
2148975 200907	0320	45.5	82437.50	39.17	0	1	0
2149075 200907	0320	45.6	84700.00	38.99	0	1	0
2149175 200907	0320	45.7	87100.00	38.96	0	1	0
2149275 200907	0320	45.8	83450.00	38.99	0	1	0
2149375 200907	0320	45.9	84925.00	38.93	0	1	0
2149475 200907	0320	46.0	84287.50	38.99	0	1	0
2149575 200907	0320	46.1	87437.50	38.92	0	1	0
2149674 200907	0320	46.2	84725.00	38.91	0	1	0
2149774 200907	0320	46.3	86212.50	38.80	0	1	0
2149874 200907	0320	46.4	86062.50	38.84	0	1	0
2149974 200907	0320	46.5	85550.00	38.88	0	1	0
2150074 200907	0320	46.6	85550.00	39.02	0	1	0
2150184 200907	0320	46.7	86337.50	39.06	0	1	0
2150274 200907	0320	46.8	84737.50	39.02	0	1	0
2150374 200907	0320	46.9	85587.50	39.08	0	1	0
2150484 200907	0320	47.0	82700.00	39.11	0	1	0
2150574 200907	0320	47.1	85200.00	39.04	0	1	0
2150684 200907	0320	47.2	83437.50	38.94	0	1	0
2150784 200907	0320	47.3	87862.50	38.88	0	1	0
2150874 200907	0320	47.4	86850.00	38.96	0	1	0
2150984 200907	0320	47.5	85575.00	38.99	0	1	0
2151084 200907	0320	47.6	86725.00	38.99	0	1	0
2151184 200907	0320	47.7	86550.00	39.05	0	1	0
2151284 200907	0320	47.8	86125.00	39.06	0	1	0
2151384 200907	0320	47.9	84987.50	39.12	0	1	0
2151484 200907	0320	48.0	86600.00	39.09	0	1	0
2151583 200907	0320	48.1	85100.00	39.27	0	1	0
2151683 200907	0320	48.2	85537.50	39.26	0	1	0
2151783 200907	0320	48.3	87562.50	39.36	0	1	0
2151883 200907	0320	48.4	84887.50	39.34	0	1	0
2151993 200907	0320	48.5	82212.50	39.25	0	1	0
2152093 200907	0320	48.6	83900.00	39.10	0	1	0
2152193 200907	0320	48.7	84487.50	38.98	0	1	0
2152293 200907	0320	48.8	85312.50	38.88	0	1	0
2152393 200907	0320	48.9	86262.50	38.85	0	1	0
2152493 200907	0320	49.0	85450.00	38.90	0	1	0
2152593 200907	0320	49.1	85950.00	38.85	0	1	0
2152693 200907	0320	49.2	86050.00	38.89	0	1	0
2152793 200907	0320	49.3	86300.00	38.91	0	1	0
2152893 200907	0320	49.4	88212.50	38.86	0	1	0
2153003 200907	0320	49.5	85750.00	39.01	0	1	0
2153103 200907	0320	49.6	85812.50	39.17	0	1	0
2153203 200907	0320	49.7	85050.00	39.25	0	1	0
2153302 200907	0320	49.8	85362.50	39.28	0	1	0
2153402 200907	0320	49.9	86750.00	39.28	0	1	0
2153502 200907	0320	50.0	85037.50	39.30	0	1	0
2153602 200907	0320	50.1	84500.00	39.28	0	1	0
2153702 200907	0320	50.2	83525.00	39.22	0	1	0
2153802 200907	0320	50.3	88012.50	39.10	0	1	0
2153902 200907	0320	50.4	86350.00	39.18	0	1	0
2154002 200907	0320	50.5	86237.50	39.10	0	1	0
2154102 200907	0320	50.6	83975.00	39.12	0	1	0
2154212 200907	0320	50.7	84862.50	39.04	0	1	0
2154302 200907	0320	50.8	86875.00	39.03	0	1	0
2154402 200907	0320	50.9	85862.50	39.10	0	1	0
2154502 200907	0320	51.0	84475.00	39.06	0	1	0
2154602 200907	0320	51.1	84012.50	39.03	0	1	0
2154712 200907	0320	51.2	84012.50	39.01	0	1	0
2154802 200907	0320	51.3	82925.00	39.03	0	1	0
2154902 200907	0320	51.4	87312.50	38.80	0	1	0
2155012 200907	0320	51.5	85525.00	38.84	0	1	0
2155112 200907	0320	51.6	86187.50	38.81	0	1	0
2155212 200907	0320	51.7	86387.50	38.91	0	1	0
2155312 200907	0320	51.8	85825.00	38.98	0	1	0
2155412 200907	0320	51.9	87337.50	38.93	0	1	0
2155512 200907	0320	52.0	85775.00	39.00	0	1	0
2155611 200907	0320	52.1	87112.50	39.06	0	1	0
2155711 200907	0320	52.2	84962.50	39.20	0	1	0
2155811 200907	0320	52.3	83637.50	39.24	0	1	0
2155911 200907	0320	52.4	85112.50	39.27	0	1	0
2156021 200907	0320	52.5	85325.00	39.17	0	1	0
2156121 200907	0320	52.6	84687.50	39.16	0	1	0
2156221 200907	0320	52.7	86787.50	39.10	0	1	0
2156321 200907	0320	52.8	86325.00	39.12	0	1	0
2156421 200907	0320	52.9	86475.00	39.14	0	1	0
2156521 200907	0320	53.0	86912.50	39.10	0	1	0
2156621 200907	0320	53.1	84275.00	39.15	0	1	0
2156721 200907	0320	53.2	83800.00	39.02	0	1	0
2156821 200907	0320	53.3	87362.50	38.97	0	1	0
2156921 200907	0320	53.4	85250.00	39.14	0	1	0
2157031 200907	0320	53.5	86887.50	39.14	0	1	0
2157131 200907	0320	53.6	84000.00	39.21	0	1	0
2157231 200907	0320	53.7	86412.50	39.18	0	1	0
2157331 200907	0320	53.8	85487.50	39.17	0	1	0
2157431 200907	0320	53.9	88187.50	39.13	0	1	0
2157530 200907	0320	54.0	85900.00	39.21	0	1	0
2157630 200907	0320	54.1	87262.50	39.16	0	1	0
2157730 200907	0320	54.2	86687.50	39.29	0	1	0
2157830 200907	0320	54.3	86625.00	39.42	0	1	0
2157930 200907	0320	54.4	87900.00	39.39	0	1	0
2158030 200907	0320	54.5	86237.50	39.51	0	1	0
2158130 200907	0320	54.6	85050.00	39.48	0	1	0
2158230 200907	0320	54.7	83962.50	39.53	0	1	0
2158330 200907	0320	54.8	85450.00	39.42	0	1	0
2158430 200907	0320	54.9	87637.50	39.42	0	1	0
2158530 200907	0320	55.0	85850.00	39.39	0	1	0
2158630 200907	0320	55.1	85362.50	39.39	0	1	0
2158740 200907	0320	55.2	86762.50	39.30	0	1	0
2158830 200907	0320	55.3	85837.50	39.31	0	1	0
2158930 200907	0320	55.4	86437.50	39.27	0	1	0
2159040 200907	0320	55.5	86962.50	39.21	0	1	0
2159140 200907	0320	55.6	87212.50	39.24	0	1	0
2159240 200907	0320	55.7	85987.50	39.34	0	1	0
2159340 200907	0320	55.8	86412.50	39.43	0	1	0
2159439 200907	0320	55.9	86225.00	39.47	0	1	0
2159539 200907	0320	56.0	87187.50	39.41	0	1	0
2159639 200907	0320	56.1	87162.50	39.47	0	1	0
2159739 200907	0320	56.2	84750.00	39.55	0	1	0
2159839 200907	0320	56.3	87000.00	39.46	0	1	0
2159939 200907	0320	56.4	85275.00	39.51	0	1	0
2200049 200907	0320	56.5	85850.00	39.46	0	1	0
2200149 200907	0320	56.6	86250.00	39.41	0	1	0
2200249 200907	0320	56.7	85375.00	39.36	0	1	0
2200349 200907	0320	56.8	84875.00	39.34	0	1	0
2200449 200907	0320	56.9	86900.00	39.27	0	1	0
2200549 200907	0320	57.0	85875.00	39.30	0	1	0
2200649 200907	0320	57.1	85412.50	39.24	0	1	0
2200749 200907	0320	57.2	86862.50	39.16	0	1	0
2200849 200907	0320	57.3	86975.00	39.26	0	1	0
2200949 200907	0320	57.4	84175.00	39.25	0	1	0
2201059 200907	0320	57.5	84475.00	39.20	0	1	0
2201159 200907	0320	57.6	86162.50	39.14	0	1	0
2201258 200907	0320	57.7	86275.00	39.14	0	1	0
2201359 200907	0320	57.8	85737.50	39.18	0	1	0
2201459 200907	0320	57.9	86750.00	39.22	0	1	0
2201558 200907	0320	58.0	86487.50	39.21	0	1	0
2201658 200907	0320	58.1	85287.50	39.24	0	1	0
2201758 200907	0320	58.2	84387.50	39.23	0	1	0
2201858 200907	0320	58.3	87012.50	39.12	0	1	0
2201958 200907	0320	58.4	85087.50	39.12	0	1	0
2202058 200907	0320	58.5	85600.00	39.16	0	1	0
2202158 200907	0320	58.6	87500.00	39.22	0	1	0
2202268 200907	0320	58.7	84487.50	39.28	0	1	0
2202358 200907	0320	58.8	83862.50	39.20	0	1	0
2202458 200907	0320	58.9	85162.50	39.11	0	1	0
2202558 200907	0320	59.0	86650.00	39.04	0	1	0
2202658 200907	0320	59.1	86262.50	39.05	0	1	0
2202768 200907	0320	59.2	85925.00	39.09	0	1	0
2202858 200907	0320	59.3	87275.00	39.16	0	1	0
2202958 200907	0320	59.4	84600.00	39.17	0	1	0
2203068 200907	0320	59.5	86025.00	39.15	0	1	0
2203167 200907	0320	59.6	85762.50	39.17	0	1	0
2203268 200907	0320	59.7	84712.50	39.09	0	1	0
2203368 200907	0320	59.8	87125.00	39.10	0	1	0
2203467 200907	0320	59.9	87650.00	39.25	0	1	0
2203568 200907	0321	0.0	85812.50	39.36	0	1	0
2203668 200907	0321	0.1	86112.50	39.32	0	1	0
2203768 200907	0321	0.2	84800.00	39.31	0	1	0
2203868 200907	0321	0.3	86250.00	39.26	0	1	0
2203968 200907	0321	0.4	85500.00	39.22	0	1	0
2204078 200907	0321	0.5	85625.00	39.26	0	1	0
2204178 200907	0321	0.6	86537.50	39.24	0	1	0
2204278 200907	0321	0.7	85737.50	39.28	0	1	0
2204378 200907	0321	0.8	85875.00	39.32	0	1	0
2204478 200907	0321	0.9	85787.50	39.27	0	1	0
2204578 200907	0321	1.0	85975.00	39.18	0	1	0
2204678 200907	0321	1.1	84162.50	39.19	0	1	0
2204778 200907	0321	1.2	84412.50	39.10	0	1	0
2204878 200907	0321	1.3	86675.00	39.08	0	1	0
2204978 200907	0321	1.4	86625.00	39.10	0	1	0
2205078 200907	0321	1.5	86787.50	39.15	0	1	0
2205177 200907	0321	1.6	86500.00	39.21	0	1	0
2205288 200907	0321	1.7	86500.00	39.20	0	1	0
2205378 200907	0321	1.8	82900.00	39.24	0	1	0
2205477 200907	0321	1.9	85712.50	39.10	0	1	0
2205587 200907	0321	2.0	83950.00	39.10	0	1	0
2205687 200907	0321	2.1	84925.00	39.01	0	1	0
2205787 200907	0321	2.2	85762.50	39.04	0	1	0
2205887 200907	0321	2.3	86150.00	39.11	0	1	0
2205987 200907	0321	2.4	85887.50	39.08	0	1	0
2206087 200907	0321	2.5	84925.00	39.05	0	1	0
2206187 200907	0321	2.6	85712.50	38.96	0	1	0
2206317 200907	0321	2.7	84250.00	38.93	0	1	0
2206387 200907	0321	2.8	86500.00	38.83	0	1	0
2206487 200907	0321	2.9	84400.00	38.99	0	1	0
2206587 200907	0321	3.0	86700.00	38.93	0	1	0
2206687 200907	0321	3.1	87437.50	39.05	0	1	0
2206787 200907	0321	3.2	84275.00	39.17	0	1	0
2206887 200907	0321	3.3	85412.50	39.10	0	1	0
2206987 200907	0321	3.4	86037.50	39.07	0	1	0
2207096 200907	0321	3.5	85450.00	39.07	0	1	0
2207196 200907	0321	3.6	85100.00	39.10	0	1	0
2207296 200907	0321	3.7	86475.00	39.07	0	1	0
2207396 200907	0321	3.8	85362.50	39.17	0	1	0
2207496 200907	0321	3.9	84825.00	39.12	0	1	0
2207596 200907	0321	4.0	85512.50	39.14	0	1	0
2207696 200907	0321	4.1	85237.50	39.08	0	1	0
2207796 200907	0321	4.2	85025.00	38.99	0	1	0
2207896 200907	0321	4.3	84712.50	39.02	0	1	0
2207996 200907	0321	4.4	87562.50	38.99	0	1	0
2208096 200907	0321	4.5	86550.00	39.06	0	1	0
2208206 200907	0321	4.6	86462.50	39.11	0	1	0
2208306 200907	0321	4.7	85050.00	39.17	0	1	0
2208406 200907	0321	4.8	87100.00	39.10	0	1	0
2208506 200907	0321	4.9	85762.50	39.18	0	1	0
2208606 200907	0321	5.0	86212.50	39.22	0	1	0
2208706 200907	0321	5.1	86137.50	39.26	0	1	0
2208806 200907	0321	5.2	86037.50	39.30	0	1	0
2208906 200907	0321	5.3	86025.00	39.34	0	1	0
2209006 200907	0321	5.4	84487.50	39.40	0	1	0
2209106 200907	0321	5.5	88587.50	39.26	0	1	0
2209206 200907	0321	5.6	84512.50	39.35	0	1	0
2209315 200907	0321	5.7	83787.50	39.27	0	1	0
2209405 200907	0321	5.8	86312.50	39.21	0	1	0
2209505 200907	0321	5.9	86737.50	39.17	0	1	0
2209605 200907	0321	6.0	85237.50	39.22	0	1	0
2209705 200907	0321	6.1	84625.00	39.17	0	1	0
2209815 200907	0321	6.2	85262.50	39.11	0	1	0
2209905 200907	0321	6.3	85112.50	39.07	0	1	0
2210005 200907	0321	6.4	86725.00	39.03	0	1	0
2210105 200907	0321	6.5	86112.50	39.13	0	1	0
2210215 200907	0321	6.6	87012.50	39.02	0	1	0
2210315 200907	0321	6.7	85850.00	39.13	0	1	0
2210415 200907	0321	6.8	83900.00	39.22	0	1	0
2210515 200907	0321	6.9	86262.50	39.12	0	1	0
2210615 200907	0321	7.0	87337.50	39.09	0	1	0
2210715 200907	0321	7.1	86612.50	39.19	0	1	0
2210815 200907	0321	7.2	84975.00	39.28	0	1	0
2210915 200907	0321	7.3	87037.50	39.27	0	1	0
2211015 200907	0321	7.4	83875.00	39.35	0	1	0
2211115 200907	0321	7.5	84612.50	39.22	0	1	0
2211225 200907	0321	7.6	86712.50	39.16	0	1	0
2211324 200907	0321	7.7	87837.50	39.14	0	1	0
2211424 200907	0321	7.8	84775.00	39.23	0	1	0
2211524 200907	0321	7.9	85337.50	39.27	0	1	0
2211624 200907	0321	8.0	85437.50	39.23	0	1	0
2211724 200907	0321	8.1	86650.00	39.14	0	1	0
2211824 200907	0321	8.2	86150.00	39.15	0	1	0
2211924 200907	0321	8.3	86887.50	39.20	0	1	0
2212024 200907	0321	8.4	83987.50	39.19	0	1	0
2212124 200907	0321	8.5	86137.50	39.20	0	1	0
2212234 200907	0321	8.6	82987.50	39.27	0	1	0
2212334 200907	0321	8.7	83275.00	39.10	0	1	0
2212434 200907	0321	8.8	86012.50	38.89	0	1	0
2212534 200907	0321	8.9	86062.50	38.95	0	1	0
2212634 200907	0321	9.0	86887.50	38.98	0	1	0
2212734 200907	0321	9.1	84475.00	39.05	0	1	0
2212834 200907	0321	9.2	86900.00	38.95	0	1	0
2212934 200907	0321	9.3	86737.50	38.98	0	1	0
2213034 200907	0321	9.4	84762.50	38.98	0	1	0
2213134 200907	0321	9.5	85062.50	39.01	0	1	0
2213233 200907	0321	9.6	86200.00	38.96	0	1	0
2213333 200907	0321	9.7	82887.50	39.11	0	1	0
2213433 200907	0321	9.8	84737.50	39.09	0	1	0
2213533 200907	0321	9.9	86837.50	39.03	0	1	0
2213633 200907	0321	10.0	83962.50	39.07	0	1	0
2213733 200907	0321	10.1	87462.50	38.94	0	1	0
2213843 200907	0321	10.2	87125.00	39.07	0	1	0
2213933 200907	0321	10.3	83737.50	39.08	0	1	0
2214032 200907	0321	10.4	86512.50	38.94	0	1	0
2214132 200907	0321	10.5	85525.00	39.02	0	1	0
2214242 200907	0321	10.6	87725.00	39.04	0	1	0
2214342 200907	0321	10.7	86900.00	39.11	0	1	0
2214442 200907	0321	10.8	83862.50	39.29	0	1	0
2214542 200907	0321	10.9	87262.50	39.25	0	1	0
2214642 200907	0321	11.0	84950.00	39.27	0	1	0
2214742 200907	0321	11.1	85850.00	39.32	0	1	0
2214842 200907	0321	11.2	84500.00	39.25	0	1	0
2214942 200907	0321	11.3	87262.50	39.13	0	1	0
2215042 200907	0321	11.4	87250.00	39.29	0	1	0
2215142 200907	0321	11.5	84862.50	39.32	0	1	0
2215252 200907	0321	11.6	85575.00	39.29	0	1	0
2215352 200907	0321	11.7	85787.50	39.19	0	1	0
2215452 200907	0321	11.8	86325.00	39.14	0	1	0
2215552 200907	0321	11.9	85612.50	39.25	0	1	0
2215652 200907	0321	12.0	87437.50	39.18	0	1	0
2215752 200907	0321	12.1	84975.00	39.29	0	1	0
2215852 200907	0321	12.2	84400.00	39.25	0	1	0
2215952 200907	0321	12.3	83300.00	39.25	0	1	0
2216051 200907	0321	12.4	84462.50	39.07	0	1	0
2216151 200907	0321	12.5	87512.50	38.94	0	1	0
2216261 200907	0321	12.6	86312.50	39.06	0	1	0
2216361 200907	0321	12.7	85525.00	39.10	0	1	0
2216461 200907	0321	12.8	86887.50	39.08	0	1	0
2216561 200907	0321	12.9	85562.50	39.11	0	1	0
2216661 200907	0321	13.0	86662.50	39.11	0	1	0
2216761 200907	0321	13.1	83125.00	39.07	0	1	0
2216861 200907	0321	13.2	87112.50	38.99	0	1	0
2216961 200907	0321	13.3	83562.50	39.11	0	1	0
2217061 200907	0321	13.4	85875.00	39.12	0	1	0
2217161 200907	0321	13.5	85175.00	39.19	0	1	0
2217261 200907	0321	13.6	86025.00	39.08	0	1	0
2217371 200907	0321	13.7	84912.50	39.07	0	1	0
2217461 200907	0321	13.8	84600.00	39.04	0	1	0
2217561 200907	0321	13.9	85587.50	38.94	0	1	0
2217671 200907	0321	14.0	85887.50	38.94	0	1	0
2217761 200907	0321	14.1	85512.50	38.90	0	1	0
2217871 200907	0321	14.2	86387.50	39.01	0	1	0
2217971 200907	0321	14.3	87100.00	38.98	0	1	0
2218061 200907	0321	14.4	84862.50	39.14	0	1	0
2218171 200907	0321	14.5	84400.00	39.09	0	1	0
2218270 200907	0321	14.6	83987.50	39.06	0	1	0
2218371 200907	0321	14.7	86725.00	38.97	0	1	0
2218471 200907	0321	14.8	85512.50	39.05	0	1	0
2218571 200907	0321	14.9	85050.00	39.09	0	1	0
2218670 200907	0321	15.0	86162.50	39.06	0	1	0
2218770 200907	0321	15.1	82925.00	39.08	0	1	0
2218870 200907	0321	15.2	83587.50	38.96	0	1	0
2218970 200907	0321	15.3	83512.50	38.83	0	1	0
2219070 200907	0321	15.4	85875.00	38.67	0	1	0
2219170 200907	0321	15.5	84200.00	38.72	0	1	0
2219280 200907	0321	15.6	86762.50	38.71	0	1	0
2219380 200907	0321	15.7	85950.00	38.83	0	1	0
2219480 200907	0321	15.8	85425.00	38.80	0	1	0
2219580 200907	0321	15.9	86375.00	38.80	0	1	0
2219680 200907	0321	16.0	87237.50	38.85	0	1	0
2219780 200907	0321	16.1	83787.50	38.90	0	1	0
2219880 200907	0321	16.2	84375.00	38.94	0	1	0
2219980 200907	0321	16.3	85500.00	38.98	0	1	0
2220080 200907	0321	16.4	86912.50	39.07	0	1	0
2220179 200907	0321	16.5	85837.50	39.11	0	1	0
2220290 200907	0321	16.6	87975.00	39.19	0	1	0
2220389 200907	0321	16.7	86837.50	39.24	0	1	0
2220489 200907	0321	16.8	85262.50	39.28	0	1	0
2220589 200907	0321	16.9	86487.50	39.27	0	1	0
2220689 200907	0321	17.0	84712.50	39.28	0	1	0
2220789 200907	0321	17.1	85475.00	39.17	0	1	0
2220889 200907	0321	17.2	86987.50	39.24	0	1	0
2220989 200907	0321	17.3	87625.00	39.36	0	1	0
2221089 200907	0321	17.4	85425.00	39.46	0	1	0
2221189 200907	0321	17.5	86725.00	39.39	0	1	0
2221289 200907	0321	17.6	86537.50	39.43	0	1	0
2221399 200907	0321	17.7	86125.00	39.36	0	1	0
2221489 200907	0321	17.8	85212.50	39.33	0	1	0
2221589 200907	0321	17.9	87437.50	39.33	0	1	0
2221689 200907	0321	18.0	86725.00	39.37	0	1	0
2221789 200907	0321	18.1	84800.00	39.46	0	1	0
2221899 200907	0321	18.2	86012.50	39.43	0	1	0
2221989 200907	0321	18.3	86387.50	39.39	0	1	0
2222089 200907	0321	18.4	84862.50	39.33	0	1	0
2222188 200907	0321	18.5	85550.00	39.31	0	1	0
2222298 200907	0321	18.6	84850.00	39.25	0	1	0
2222398 200907	0321	18.7	86712.50	39.18	0	1	0
2222498 200907	0321	18.8	87037.50	39.20	0	1	0
2222598 200907	0321	18.9	87387.50	39.29	0	1	0
2222698 200907	0321	19.0	84550.00	39.28	0	1	0
2222798 200907	0321	19.1	84837.50	39.19	0	1	0
2222898 200907	0321	19.2	85275.00	39.19	0	1	0
2222998 200907	0321	19.3	85725.00	39.16	0	1	0
2223098 200907	0321	19.4	87900.00	39.13	0	1	0
2223198 200907	0321	19.5	87587.50	39.26	0	1	0
2223308 200907	0321	19.6	83850.00	39.35	0	1	0
2223408 200907	0321	19.7	87475.00	39.31	0	1	0
2223508 200907	0321	19.8	85462.50	39.34	0	1	0
2223608 200907	0321	19.9	85800.00	39.27	0	1	0
2223708 200907	0321	20.0	85600.00	39.20	0	1	0
2223808 200907	0321	20.1	84987.50	39.25	0	1	0
2223907 200907	0321	20.2	84162.50	39.25	0	1	0
2224007 200907	0321	20.3	85137.50	39.20	0	1	0
2224107 200907	0321	20.4	83475.00	39.18	0	1	0
2224207 200907	0321	20.5	85175.00	38.98	0	1	0
2224317 200907	0321	20.6	88137.50	38.87	0	1	0
2224417 200907	0321	20.7	85012.50	39.06	0	1	0
2224517 200907	0321	20.8	85762.50	38.95	0	1	0
2224617 200907	0321	20.9	86200.00	38.97	0	1	0
2224717 200907	0321	21.0	85987.50	38.98	0	1	0
2224817 200907	0321	21.1	86387.50	39.00	0	1	0
2224917 200907	0321	21.2	83450.00	39.06	0	1	0
2225017 200907	0321	21.3	86025.00	39.03	0	1	0
2225117 200907	0321	21.4	85037.50	39.07	0	1	0
2225217 200907	0321	21.5	85887.50	39.14	0	1	0
2225317 200907	0321	21.6	84875.00	39.17	0	1	0
2225417 200907	0321	21.7	85400.00	39.03	0	1	0
2225517 200907	0321	21.8	86100.00	39.05	0	1	0
2225617 200907	0321	21.9	85037.50	39.06	0	1	0
2225717 200907	0321	22.0	84975.00	39.01	0	1	0
2225817 200907	0321	22.1	86025.00	38.96	0	1	0
2225917 200907	0321	22.2	86437.50	38.95	0	1	0
2226017 200907	0321	22.3	85087.50	39.08	0	1	0
2226117 200907	0321	22.4	86662.50	39.04	0	1	0
2226217 200907	0321	22.5	88125.00	39.11	0	1	0
2226327 200907	0321	22.6	84175.00	39.21	0	1	0
2226426 200907	0321	22.7	84837.50	39.18	0	1	0
2226526 200907	0321	22.8	87200.00	39.16	0	1	0
2226626 200907	0321	22.9	87100.00	39.21	0	1	0
2226726 200907	0321	23.0	85050.00	39.30	0	1	0
2226826 200907	0321	23.1	83887.50	39.30	0	1	0
2226926 200907	0321	23.2	85112.50	39.21	0	1	0
2227026 200907	0321	23.3	87687.50	39.15	0	1	0
2227126 200907	0321	23.4	85225.00	39.26	0	1	0
2227226 200907	0321	23.5	87000.00	39.20	0	1	0
2227336 200907	0321	23.6	87850.00	39.15	0	1	0
2227436 200907	0321	23.7	83825.00	39.31	0	1	0
2227536 200907	0321	23.8	85600.00	39.27	0	1	0
2227636 200907	0321	23.9	85475.00	39.20	0	1	0
2227736 200907	0321	24.0	87425.00	39.12	0	1	0
2227836 200907	0321	24.1	85925.00	39.23	0	1	0
2227936 200907	0321	24.2	87150.00	39.32	0	1	0
2228036 200907	0321	24.3	85800.00	39.41	0	1	0
2228136 200907	0321	24.4	84887.50	39.33	0	1	0
2228235 200907	0321	24.5	85525.00	39.31	0	1	0
2228345 200907	0321	24.6	86012.50	39.25	0	1	0
2228445 200907	0321	24.7	83950.00	39.16	0	1	0
2228545 200907	0321	24.8	83850.00	39.17	0	1	0
2228645 200907	0321	24.9	84000.00	39.09	0	1	0
2228745 200907	0321	25.0	86000.00	39.02	0	1	0
2228845 200907	0321	25.1	86750.00	38.96	0	1	0
2228945 200907	0321	25.2	85325.00	39.00	0	1	0
2229045 200907	0321	25.3	86675.00	38.91	0	1	0
2229145 200907	0321	25.4	87375.00	38.95	0	1	0
2229245 200907	0321	25.5	85262.50	39.07	0	1	0
2229345 200907	0321	25.6	87312.50	39.05	0	1	0
2229455 200907	0321	25.7	84750.00	39.11	0	1	0
2229545 200907	0321	25.8	84437.50	39.15	0	1	0
2229645 200907	0321	25.9	83987.50	39.17	0	1	0
2229745 200907	0321	26.0	85537.50	39.17	0	1	0
2229845 200907	0321	26.1	87025.00	39.15	0	1	0
2229955 200907	0321	26.2	84587.50	39.17	0	1	0
2230045 200907	0321	26.3	84762.50	39.13	0	1	0
2230144 200907	0321	26.4	85937.50	39.05	0	1	0
2230244 200907	0321	26.5	86537.50	38.98	0	1	0
2230354 200907	0321	26.6	85150.00	39.04	0	1	0
2230454 200907	0321	26.7	85225.00	38.94	0	1	0
2230554 200907	0321	26.8	85150.00	38.96	0	1	0
2230654 200907	0321	26.9	86375.00	39.00	0	1	0
2230754 200907	0321	27.0	87975.00	39.10	0	1	0
2230854 200907	0321	27.1	85250.00	39.21	0	1	0
2230954 200907	0321	27.2	84137.50	39.13	0	1	0
2231054 200907	0321	27.3	87750.00	39.11	0	1	0
2231154 200907	0321	27.4	84362.50	39.25	0	1	0
2231254 200907	0321	27.5	83437.50	39.18	0	1	0
2231364 200907	0321	27.6	84112.50	39.04	0	1	0
2231464 200907	0321	27.7	85700.00	38.99	0	1	0
2231564 200907	0321	27.8	86537.50	39.01	0	1	0
2231664 200907	0321	27.9	84412.50	39.07	0	1	0
2231764 200907	0321	28.0	87025.00	38.99	0	1	0
2231864 200907	0321	28.1	84525.00	38.94	0	1	0
2231964 200907	0321	28.2	85075.00	38.91	0	1	0
2232064 200907	0321	28.3	84712.50	38.95	0	1	0
2232163 200907	0321	28.4	86275.00	38.82	0	1	0
2232263 200907	0321	28.5	87375.00	38.90	0	1	0
2232373 200907	0321	28.6	85587.50	39.08	0	1	0
2232473 200907	0321	28.7	86875.00	39.15	0	1	0
2232573 200907	0321	28.8	85762.50	39.20	0	1	0
2232673 200907	0321	28.9	86525.00	39.16	0	1	0
2232773 200907	0321	29.0	84800.00	39.26	0	1	0
2232873 200907	0321	29.1	86700.00	39.16	0	1	0
2232973 200907	0321	29.2	86475.00	39.26	0	1	0
2233073 200907	0321	29.3	86700.00	39.32	0	1	0
2233173 200907	0321	29.4	86825.00	39.41	0	1	0
2233273 200907	0321	29.5	87400.00	39.43	0	1	0
2233373 200907	0321	29.6	86975.00	39.43	0	1	0
2233473 200907	0321	29.7	85975.00	39.50	0	1	0
2233573 200907	0321	29.8	87137.50	39.46	0	1	0
2233673 200907	0321	29.9	84750.00	39.52	0	1	0
2233773 200907	0321	30.0	85000.00	39.44	0	1	0
2233873 200907	0321	30.1	86237.50	39.45	0	1	0
2233973 200907	0321	30.2	86162.50	39.43	0	1	0
2234073 200907	0321	30.3	85525.00	39.41	0	1	0
2234172 200907	0321	30.4	85375.00	39.36	0	1	0
2234272 200907	0321	30.5	86000.00	39.29	0	1	0
2234382 200907	0321	30.6	85562.50	39.23	0	1	0
2234482 200907	0321	30.7	85612.50	39.17	0	1	0
2234582 200907	0321	30.8	88437.50	39.15	0	1	0
2234682 200907	0321	30.9	84937.50	39.21	0	1	0
2234782 200907	0321	31.0	87175.00	39.22	0	1	0
2234882 200907	0321	31.1	85625.00	39.32	0	1	0
2234982 200907	0321	31.2	84400.00	39.29	0	1	0
2235082 200907	0321	31.3	86400.00	39.21	0	1	0
2235182 200907	0321	31.4	86037.50	39.25	0	1	0
2235282 200907	0321	31.5	85750.00	39.28	0	1	0
2235392 200907	0321	31.6	85062.50	39.27	0	1	0
2235492 200907	0321	31.7	86675.00	39.24	0	1	0
2235592 200907	0321	31.8	87100.00	39.29	0	1	0
2235692 200907	0321	31.9	84225.00	39.23	0	1	0
2235792 200907	0321	32.0	86687.50	39.20	0	1	0
2235891 200907	0321	32.1	86987.50	39.18	0	1	0
2235992 200907	0321	32.2	85662.50	39.24	0	1	0
2236091 200907	0321	32.3	84950.00	39.30	0	1	0
2236192 200907	0321	32.4	88137.50	39.23	0	1	0
2236292 200907	0321	32.5	85375.00	39.33	0	1	0
2236392 200907	0321	32.6	86300.00	39.31	0	1	0
2236501 200907	0321	32.7	85912.50	39.36	0	1	0
2236601 200907	0321	32.8	87675.00	39.33	0	1	0
2236692 200907	0321	32.9	85712.50	39.36	0	1	0
2236801 200907	0321	33.0	84850.00	39.42	0	1	0
2236901 200907	0321	33.1	87487.50	39.34	0	1	0
2237001 200907	0321	33.2	86862.50	39.36	0	1	0
2237092 200907	0321	33.3	85800.00	39.42	0	1	0
2237191 200907	0321	33.4	84912.50	39.46	0	1	0
2237301 200907	0321	33.5	84700.00	39.31	0	1	0
2237401 200907	0321	33.6	87175.00	39.28	0	1	0
2237501 200907	0321	33.7	82675.00	39.32	0	1	0
2237601 200907	0321	33.8	84575.00	39.17	0	1	0
2237701 200907	0321	33.9	84812.50	39.03	0	1	0
2237801 200907	0321	34.0	85075.00	38.99	0	1	0
2237901 200907	0321	34.1	86125.00	39.00	0	1	0
2238001 200907	0321	34.2	85037.50	38.94	0	1	0
2238101 200907	0321	34.3	86975.00	38.86	0	1	0
2238201 200907	0321	34.4	86925.00	38.91	0	1	0
2238301 200907	0321	34.5	85412.50	39.00	0	1	0
2238411 200907	0321	34.6	85612.50	39.04	0	1	0
2238511 200907	0321	34.7	86250.00	38.97	0	1	0
2238611 200907	0321	34.8	87450.00	39.13	0	1	0
2238711 200907	0321	34.9	87350.00	39.26	0	1	0
2238811 200907	0321	35.0	87337.50	39.37	0	1	0
2238911 200907	0321	35.1	86700.00	39.47	0	1	0
2239010 200907	0321	35.2	85575.00	39.50	0	1	0
2239110 200907	0321	35.3	86700.00	39.52	0	1	0
2239210 200907	0321	35.4	83337.50	39.51	0	1	0
2239310 200907	0321	35.5	86375.00	39.35	0	1	0
2239420 200907	0321	35.6	85400.00	39.39	0	1	0
2239520 200907	0321	35.7	86450.00	39.38	0	1	0
2239620 200907	0321	35.8	85700.00	39.39	0	1	0
2239720 200907	0321	35.9	85237.50	39.31	0	1	0
2239820 200907	0321	36.0	87012.50	39.22	0	1	0
2239920 200907	0321	36.1	83437.50	39.20	0	1	0
2240020 200907	0321	36.2	84650.00	39.06	0	1	0
2240120 200907	0321	36.3	86362.50	39.01	0	1	0
2240220 200907	0321	36.4	85262.50	39.00	0	1	0
2240320 200907	0321	36.5	84612.50	39.08	0	1	0
2240430 200907	0321	36.6	84575.00	39.01	0	1	0
2240530 200907	0321	36.7	84575.00	38.97	0	1	0
2240630 200907	0321	36.8	85212.50	38.88	0	1	0
2240720 200907	0321	36.9	85437.50	38.86	0	1	0
2240830 200907	0321	37.0	85350.00	38.87	0	1	0
2240929 200907	0321	37.1	85575.00	38.80	0	1	0
2241029 200907	0321	37.2	86087.50	38.89	0	1	0
2241129 200907	0321	37.3	86775.00	38.96	0	1	0
2241219 200907	0321	37.4	84887.50	38.98	0	1	0
2241329 200907	0321	37.5	84175.00	38.96	0	1	0
2241429 200907	0321	37.6	86487.50	38.94	0	1	0
2241529 200907	0321	37.7	85612.50	39.03	0	1	0
2241629 200907	0321	37.8	83812.50	39.07	0	1	0
2241729 200907	0321	37.9	86350.00	39.01	0	1	0
2241829 200907	0321	38.0	84562.50	39.05	0	1	0
2241929 200907	0321	38.1	88162.50	39.01	0	1	0
2242029 200907	0321	38.2	86025.00	39.13	0	1	0
2242129 200907	0321	38.3	85400.00	39.13	0	1	0
2242229 200907	0321	38.4	84737.50	39.07	0	1	0
2242329 200907	0321	38.5	85875.00	39.06	0	1	0
2242439 200907	0321	38.6	85012.50	39.14	0	1	0
2242539 200907	0321	38.7	85012.50	39.07	0	1	0
2242639 200907	0321	38.8	85612.50	39.04	0	1	0
2242738 200907	0321	38.9	85725.00	39.12	0	1	0
2242838 200907	0321	39.0	83900.00	39.10	0	1	0
2242938 200907	0321	39.1	86950.00	39.07	0	1	0
2243038 200907	0321	39.2	85912.50	39.01	0	1	0
2243138 200907	0321	39.3	87237.50	39.01	0	1	0
2243238 200907	0321	39.4	87212.50	39.09	0	1	0
2243338 200907	0321	39.5	85387.50	39.20	0	1	0
2243448 200907	0321	39.6	85700.00	39.18	0	1	0
2243548 200907	0321	39.7	85700.00	39.21	0	1	0
2243648 200907	0321	39.8	84325.00	39.24	0	1	0
2243748 200907	0321	39.9	83812.50	39.18	0	1	0
2243848 200907	0321	40.0	86487.50	39.10	0	1	0
2243948 200907	0321	40.1	84950.00	39.21	0	1	0
2244048 200907	0321	40.2	84737.50	39.12	0	1	0
2244148 200907	0321	40.3	86337.50	39.07	0	1	0
2244248 200907	0321	40.4	86850.00	39.03	0	1	0
2244348 200907	0321	40.5	86462.50	39.01	0	1	0
2244448 200907	0321	40.6	85275.00	39.06	0	1	0
2244558 200907	0321	40.7	85275.00	39.04	0	1	0
2244648 200907	0321	40.8	84762.50	39.02	0	1	0
2244747 200907	0321	40.9	86300.00	39.04	0	1	0
2244847 200907	0321	41.0	86162.50	39.15	0	1	0
2244947 200907	0321	41.1	86125.00	39.14	0	1	0
2245058 200907	0321	41.2	87287.50	39.19	0	1	0
2245147 200907	0321	41.3	85775.00	39.31	0	1	0
2245247 200907	0321	41.4	86325.00	39.28	0	1	0
2245357 200907	0321	41.5	89462.50	39.26	0	1	0
2245457 200907	0321	41.6	84950.00	39.39	0	1	0
2245557 200907	0321	41.7	84950.00	39.38	0	1	0
2245657 200907	0321	41.8	84450.00	39.36	0	1	0
2245757 200907	0321	41.9	85400.00	39.35	0	1	0
2245857 200907	0321	42.0	86762.50	39.31	0	1	0
2245957 200907	0321	42.1	83662.50	39.34	0	1	0
2246057 200907	0321	42.2	83400.00	39.23	0	1	0
2246157 200907	0321	42.3	85787.50	39.05	0	1	0
2246257 200907	0321	42.4	86487.50	39.05	0	1	0
2246357 200907	0321	42.5	85737.50	39.06	0	1	0
2246467 200907	0321	42.6	85900.00	38.89	0	1	0
2246567 200907	0321	42.7	84250.00	38.93	0	1	0
2246667 200907	0321	42.8	84037.50	38.90	0	1	0
2246766 200907	0321	42.9	85587.50	38.88	0	1	0
2246867 200907	0321	43.0	86825.00	38.89	0	1	0
2246967 200907	0321	43.1	87775.00	38.90	0	1	0
2247066 200907	0321	43.2	87487.50	39.08	0	1	0
2247166 200907	0321	43.3	86525.00	39.26	0	1	0
2247266 200907	0321	43.4	84975.00	39.30	0	1	0
2247366 200907	0321	43.5	84750.00	39.23	0	1	0
2247476 200907	0321	43.6	86537.50	39.19	0	1	0
2247576 200907	0321	43.7	86537.50	39.21	0	1	0
2247676 200907	0321	43.8	85550.00	39.32	0	1	0
2247776 200907	0321	43.9	85962.50	39.38	0	1	0
2247876 200907	0321	44.0	84450.00	39.40	0	1	0
2247976 200907	0321	44.1	85900.00	39.29	0	1	0
2248076 200907	0321	44.2	85250.00	39.21	0	1	0
2248176 200907	0321	44.3	86775.00	39.11	0	1	0
2248276 200907	0321	44.4	83875.00	39.12	0	1	0
2248376 200907	0321	44.5	83462.50	39.07	0	1	0
2248476 200907	0321	44.6	85550.00	39.01	0	1	0
2248586 200907	0321	44.7	84000.00	38.97	0	1	0
2248676 200907	0321	44.8	85337.50	38.85	0	1	0
2248776 200907	0321	44.9	83950.00	38.85	0	1	0
2248875 200907	0321	45.0	84550.00	38.75	0	1	0
2248976 200907	0321	45.1	83262.50	38.76	0	1	0
2249085 200907	0321	45.2	85987.50	38.64	0	1	0
2249175 200907	0321	45.3	85862.50	38.67	0	1	0
2249275 200907	0321	45.4	84625.00	38.63	0	1	0
2249375 200907	0321	45.5	84762.50	38.67	0	1	0
2249485 200907	0321	45.6	86675.00	38.72	0	1	0
2249585 200907	0321	45.7	84912.50	38.78	0	1	0
2249685 200907	0321	45.8	85900.00	38.82	0	1	0
2249785 200907	0321	45.9	86525.00	38.84	0	1	0
2249885 200907	0321	46.0	87075.00	38.96	0	1	0
2249985 200907	0321	46.1	84187.50	39.07	0	1	0
2250085 200907	0321	46.2	85900.00	39.11	0	1	0
2250185 200907	0321	46.3	86437.50	39.11	0	1	0
2250285 200907	0321	46.4	84150.00	39.13	0	1	0
2250385 200907	0321	46.5	86975.00	39.11	0	1	0
2250495 200907	0321	46.6	83287.50	39.21	0	1	0
2250595 200907	0321	46.7	87975.00	39.06	0	1	0
2250695 200907	0321	46.8	84900.00	39.20	0	1	0
2250795 200907	0321	46.9	86037.50	39.15	0	1	0
2250894 200907	0321	47.0	87375.00	39.13	0	1	0
2250994 200907	0321	47.1	85212.50	39.15	0	1	0
2251094 200907	0321	47.2	86962.50	39.19	0	1	0
2251194 200907	0321	47.3	85437.50	39.24	0	1	0
2251294 200907	0321	47.4	87562.50	39.19	0	1	0
2251394 200907	0321	47.5	83812.50	39.35	0	1	0
2251504 200907	0321	47.6	85500.00	39.21	0	1	0
2251604 200907	0321	47.7	84962.50	39.30	0	1	0
2251704 200907	0321	47.8	84200.00	39.17	0	1	0
2251804 200907	0321	47.9	84525.00	39.14	0	1	0
2251904 200907	0321	48.0	84662.50	39.07	0	1	0
2252004 200907	0321	48.1	86487.50	38.95	0	1	0
2252104 200907	0321	48.2	85325.00	39.01	0	1	0
2252204 200907	0321	48.3	86025.00	38.93	0	1	0
2252304 200907	0321	48.4	86762.50	38.96	0	1	0
2252404 200907	0321	48.5	85800.00	38.92	0	1	0
2252504 200907	0321	48.6	86325.00	39.01	0	1	0
2252613 200907	0321	48.7	85250.00	39.05	0	1	0
2252703 200907	0321	48.8	85150.00	39.06	0	1	0
2252803 200907	0321	48.9	85575.00	39.10	0	1	0
2252903 200907	0321	49.0	86587.50	39.15	0	1	0
2253003 200907	0321	49.1	86025.00	39.24	0	1	0
2253113 200907	0321	49.2	85450.00	39.22	0	1	0
2253203 200907	0321	49.3	84800.00	39.22	0	1	0
2253303 200907	0321	49.4	83912.50	39.17	0	1	0
2253403 200907	0321	49.5	85350.00	39.04	0	1	0
2253513 200907	0321	49.6	85300.00	39.02	0	1	0
2253613 200907	0321	49.7	85262.50	38.97	0	1	0
2253713 200907	0321	49.8	85837.50	38.97	0	1	0
2253813 200907	0321	49.9	87187.50	39.00	0	1	0
2253913 200907	0321	50.0	85725.00	39.08	0	1	0
2254013 200907	0321	50.1	84937.50	39.04	0	1	0
2254113 200907	0321	50.2	85687.50	38.99	0	1	0
2254213 200907	0321	50.3	86837.50	39.00	0	1	0
2254313 200907	0321	50.4	84862.50	39.09	0	1	0
2254412 200907	0321	50.5	84975.00	39.13	0	1	0
2254522 200907	0321	50.6	83350.00	39.12	0	1	0
2254622 200907	0321	50.7	89087.50	39.03	0	1	0
2254722 200907	0321	50.8	85400.00	39.20	0	1	0
2254822 200907	0321	50.9	84550.00	39.18	0	1	0
2254922 200907	0321	51.0	85600.00	39.06	0	1	0
2255022 200907	0321	51.1	85862.50	39.06	0	1	0
2255122 200907	0321	51.2	85737.50	39.10	0	1	0
2255222 200907	0321	51.3	85462.50	39.10	0	1	0
2255322 200907	0321	51.4	86912.50	39.04	0	1	0
2255422 200907	0321	51.5	84187.50	39.13	0	1	0
2255532 200907	0321	51.6	87700.00	39.10	0	1	0
2255632 200907	0321	51.7	85775.00	39.29	0	1	0
2255732 200907	0321	51.8	88037.50	39.14	0	1	0
2255832 200907	0321	51.9	88075.00	39.26	0	1	0
2255932 200907	0321	52.0	83325.00	39.42	0	1	0
2256032 200907	0321	52.1	85812.50	39.32	0	1	0
2256132 200907	0321	52.2	85975.00	39.32	0	1	0
2256232 200907	0321	52.3	85425.00	39.33	0	1	0
2256332 200907	0321	52.4	85312.50	39.33	0	1	0
2256432 200907	0321	52.5	87550.00	39.25	0	1	0
2256531 200907	0321	52.6	88200.00	39.40	0	1	0
2256641 200907	0321	52.7	85362.50	39.43	0	1	0
2256731 200907	0321	52.8	86037.50	39.41	0	1	0
2256831 200907	0321	52.9	85900.00	39.32	0	1	0
2256931 200907	0321	53.0	84387.50	39.22	0	1	0
2257031 200907	0321	53.1	83725.00	39.27	0	1	0
2257141 200907	0321	53.2	85087.50	39.17	0	1	0
2257231 200907	0321	53.3	83350.00	39.13	0	1	0
2257331 200907	0321	53.4	85125.00	39.04	0	1	0
2257431 200907	0321	53.5	85987.50	39.03	0	1	0
2257541 200907	0321	53.6	85087.50	38.96	0	1	0
2257641 200907	0321	53.7	84637.50	38.82	0	1	0
2257741 200907	0321	53.8	86075.00	38.79	0	1	0
2257841 200907	0321	53.9	85675.00	38.79	0	1	0
2257941 200907	0321	54.0	84300.00	38.78	0	1	0
2258041 200907	0321	54.1	85887.50	38.78	0	1	0
2258141 200907	0321	54.2	85975.00	38.87	0	1	0
2258241 200907	0321	54.3	86787.50	38.91	0	1	0
2258340 200907	0321	54.4	83850.00	39.07	0	1	0
2258440 200907	0321	54.5	88125.00	39.01	0	1	0
2258540 200907	0321	54.6	86412.50	39.11	0	1	0
2258650 200907	0321	54.7	85812.50	39.17	0	1	0
2258750 200907	0321	54.8	84712.50	39.22	0	1	0
2258850 200907	0321	54.9	85825.00	39.16	0	1	0
2258950 200907	0321	55.0	86162.50	39.17	0	1	0
2259050 200907	0321	55.1	86387.50	39.25	0	1	0
2259150 200907	0321	55.2	83537.50	39.27	0	1	0
2259250 200907	0321	55.3	86137.50	39.16	0	1	0
2259350 200907	0321	55.4	83237.50	39.13	0	1	0
2259450 200907	0321	55.5	86187.50	39.11	0	1	0
2259550 200907	0321	55.6	83762.50	39.02	0	1	0
2259660 200907	0321	55.7	87762.50	38.90	0	1	0
2259760 200907	0321	55.8	85687.50	38.99	0	1	0
2259860 200907	0321	55.9	83750.00	39.03	0	1	0
2259960 200907	0321	56.0	84400.00	38.94	0	1	0
2300060 200907	0321	56.1	86362.50	38.86	0	1	0
2300160 200907	0321	56.2	86537.50	38.86	0	1	0
2300260 200907	0321	56.3	84325.00	38.99	0	1	0
2300359 200907	0321	56.4	84162.50	38.91	0	1	0
2300460 200907	0321	56.5	84250.00	38.95	0	1	0
2300560 200907	0321	56.6	83962.50	38.87	0	1	0
2300659 200907	0321	56.7	84200.00	38.87	0	1	0
2300759 200907	0321	56.8	85100.00	38.71	0	1	0
2300859 200907	0321	56.9	87125.00	38.69	0	1	0
2300959 200907	0321	57.0	87350.00	38.84	0	1	0
2301059 200907	0321	57.1	83637.50	38.97	0	1	0
2301159 200907	0321	57.2	87225.00	38.85	0	1	0
2301259 200907	0321	57.3	84950.00	38.88	0	1	0
2301359 200907	0321	57.4	85975.00	38.91	0	1	0
2301459 200907	0321	57.5	85925.00	38.99	0	1	0
2301559 200907	0321	57.6	87550.00	39.07	0	1	0
2301669 200907	0321	57.7	84900.00	39.23	0	1	0
2301769 200907	0321	57.8	84837.50	39.26	0	1	0
2301869 200907	0321	57.9	85012.50	39.25	0	1	0
2301969 200907	0321	58.0	83550.00	39.15	0	1	0
2302069 200907	0321	58.1	85875.00	38.98	0	1	0
2302168 200907	0321	58.2	86300.00	39.08	0	1	0
2302269 200907	0321	58.3	83775.00	39.04	0	1	0
2302368 200907	0321	58.4	85075.00	38.99	0	1	0
2302468 200907	0321	58.5	85575.00	38.95	0	1	0
2302568 200907	0321	58.6	86312.50	38.93	0	1	0
2302678 200907	0321	58.7	87750.00	38.87	0	1	0
2302778 200907	0321	58.8	86812.50	39.00	0	1	0
2302878 200907	0321	58.9	84375.00	39.09	0	1	0
2302978 200907	0321	59.0	83812.50	39.06	0	1	0
2303078 200907	0321	59.1	87975.00	39.07	0	1	0
2303178 200907	0321	59.2	85912.50	39.17	0	1	0
2303278 200907	0321	59.3	83550.00	39.15	0	1	0
2303378 200907	0321	59.4	85787.50	39.14	0	1	0
2303478 200907	0321	59.5	84550.00	39.17	0	1	0
2303578 200907	0321	59.6	85875.00	39.13	0	1	0
2303688 200907	0321	59.7	85087.50	39.11	0	1	0
2303788 200907	0321	59.8	84962.50	38.99	0	1	0
2303888 200907	0321	59.9	85887.50	38.90	0	1	0
2303979 200907	0322	0.0	85025.00	38.97	0	1	0
2304078 200907	0322	0.1	85237.50	39.03	0	1	0
2304188 200907	0322	0.2	82625.00	38.90	0	1	0
2304279 200907	0322	0.3	85575.00	38.76	0	1	0
2304378 200907	0322	0.4	85350.00	38.85	0	1	0
2304488 200907	0322	0.5	85075.00	38.83	0	1	0
2304578 200907	0322	0.6	86237.50	38.85	0	1	0
2304688 200907	0322	0.7	87100.00	38.87	0	1	0
2304788 200907	0322	0.8	84650.00	38.96	0	1	0
2304888 200907	0322	0.9	84450.00	38.94	0	1	0
2304988 200907	0322	1.0	86200.00	38.88	0	1	0
2305088 200907	0322	1.1	85637.50	38.93	0	1	0
2305188 200907	0322	1.2	84437.50	38.95	0	1	0
2305288 200907	0322	1.3	84862.50	39.03	0	1	0
2305388 200907	0322	1.4	86637.50	39.00	0	1	0
2305488 200907	0322	1.5	84662.50	39.06	0	1	0
2305588 200907	0322	1.6	87737.50	39.04	0	1	0
2305698 200907	0322	1.7	86250.00	39.11	0	1	0
2305798 200907	0322	1.8	85950.00	39.07	0	1	0
2305898 200907	0322	1.9	86012.50	39.13	0	1	0
2305998 200907	0322	2.0	86237.50	39.20	0	1	0
2306098 200907	0322	2.1	84500.00	39.20	0	1	0
2306198 200907	0322	2.2	87587.50	39.15	0	1	0
2306297 200907	0322	2.3	83662.50	39.29	0	1	0
2306397 200907	0322	2.4	86662.50	39.24	0	1	0
2306497 200907	0322	2.5	85137.50	39.24	0	1	0
2306597 200907	0322	2.6	86000.00	39.26	0	1	0
2306707 200907	0322	2.7	85812.50	39.18	0	1	0
2306807 200907	0322	2.8	84350.00	39.16	0	1	0
2306907 200907	0322	2.9	85412.50	39.09	0	1	0
2307007 200907	0322	3.0	87637.50	39.06	0	1	0
2307107 200907	0322	3.1	84875.00	39.12	0	1	0
2307207 200907	0322	3.2	85137.50	39.14	0	1	0
2307307 200907	0322	3.3	85125.00	39.03	0	1	0
2307407 200907	0322	3.4	85712.50	39.10	0	1	0
2307507 200907	0322	3.5	85250.00	39.05	0	1	0
2307607 200907	0322	3.6	85987.50	39.06	0	1	0
2307707 200907	0322	3.7	86287.50	39.06	0	1	0
2307807 200907	0322	3.8	84287.50	39.08	0	1	0
2307907 200907	0322	3.9	86787.50	39.08	0	1	0
2308007 200907	0322	4.0	84762.50	39.14	0	1	0
2308107 200907	0322	4.1	86200.00	39.01	0	1	0
2308217 200907	0322	4.2	86025.00	39.07	0	1	0
2308307 200907	0322	4.3	86750.00	39.11	0	1	0
2308407 200907	0322	4.4	86587.50	39.18	0	1	0
2308506 200907	0322	4.5	86500.00	39.22	0	1	0
2308606 200907	0322	4.6	84450.00	39.28	0	1	0
2308716 200907	0322	4.7	86637.50	39.21	0	1	0
2308816 200907	0322	4.8	84775.00	39.22	0	1	0
2308916 200907	0322	4.9	86912.50	39.25	0	1	0
2309016 200907	0322	5.0	85037.50	39.25	0	1	0
2309116 200907	0322	5.1	86712.50	39.26	0	1	0
2309216 200907	0322	5.2	86187.50	39.29	0	1	0
2309316 200907	0322	5.3	85325.00	39.29	0	1	0
2309416 200907	0322	5.4	84525.00	39.23	0	1	0
2309516 200907	0322	5.5	87087.50	39.14	0	1	0
2309616 200907	0322	5.6	86400.00	39.16	0	1	0
2309726 200907	0322	5.7	84162.50	39.25	0	1	0
2309826 200907	0322	5.8	85712.50	39.14	0	1	0
2309926 200907	0322	5.9	83812.50	39.18	0	1	0
2310026 200907	0322	6.0	83387.50	39.04	0	1	0
2310125 200907	0322	6.1	86825.00	38.97	0	1	0
2310225 200907	0322	6.2	85500.00	38.97	0	1	0
2310325 200907	0322	6.3	84750.00	38.94	0	1	0
2310425 200907	0322	6.4	86087.50	38.92	0	1	0
2310525 200907	0322	6.5	85487.50	38.99	0	1	0
2310625 200907	0322	6.6	84737.50	38.92	0	1	0
2310735 200907	0322	6.7	84475.00	38.84	0	1	0
2310835 200907	0322	6.8	84787.50	38.85	0	1	0
2310935 200907	0322	6.9	85475.00	38.81	0	1	0
2311035 200907	0322	7.0	86737.50	38.89	0	1	0
2311135 200907	0322	7.1	85950.00	39.04	0	1	0
2311235 200907	0322	7.2	87037.50	39.00	0	1	0
2311335 200907	0322	7.3	84562.50	39.07	0	1	0
2311435 200907	0322	7.4	84525.00	39.06	0	1	0
2311535 200907	0322	7.5	84787.50	38.99	0	1	0
2311635 200907	0322	7.6	85425.00	38.96	0	1	0
2311735 200907	0322	7.7	86762.50	38.99	0	1	0
2311835 200907	0322	7.8	85775.00	39.09	0	1	0
2311934 200907	0322	7.9	84787.50	39.14	0	1	0
2312034 200907	0322	8.0	85087.50	39.11	0	1	0
2312134 200907	0322	8.1	85712.50	39.03	0	1	0
2312234 200907	0322	8.2	85450.00	39.02	0	1	0
2312334 200907	0322	8.3	84225.00	38.95	0	1	0
2312434 200907	0322	8.4	86525.00	38.93	0	1	0
2312534 200907	0322	8.5	85575.00	39.02	0	1	0
2312634 200907	0322	8.6	86325.00	39.06	0	1	0
2312744 200907	0322	8.7	84437.50	39.10	0	1	0
2312844 200907	0322	8.8	86700.00	39.00	0	1	0
2312944 200907	0322	8.9	85037.50	39.04	0	1	0
2313044 200907	0322	9.0	85812.50	39.05	0	1	0
2313144 200907	0322	9.1	85725.00	39.08	0	1	0
2313244 200907	0322	9.2	82475.00	39.08	0	1	0
2313344 200907	0322	9.3	85687.50	38.95	0	1	0
2313444 200907	0322	9.4	85887.50	39.01	0	1	0
2313544 200907	0322	9.5	85425.00	38.98	0	1	0
2313644 200907	0322	9.6	85087.50	38.98	0	1	0
2313754 200907	0322	9.7	85737.50	38.92	0	1	0
2313854 200907	0322	9.8	86425.00	38.98	0	1	0
2313953 200907	0322	9.9	84950.00	38.97	0	1	0
2314053 200907	0322	10.0	87775.00	38.96	0	1	0
2314153 200907	0322	10.1	83962.50	39.05	0	1	0
2314253 200907	0322	10.2	87900.00	38.97	0	1	0
2314353 200907	0322	10.3	85637.50	39.22	0	1	0
2314452 200907	0322	10.4	87262.50	39.22	0	1	0
2314552 200907	0322	10.5	87287.50	39.28	0	1	0
2314652 200907	0322	10.6	84162.50	39.36	0	1	0
2314762 200907	0322	10.7	84762.50	39.32	0	1	0
2314862 200907	0322	10.8	86775.00	39.28	0	1	0
2314962 200907	0322	10.9	84712.50	39.29	0	1	0
2315062 200907	0322	11.0	86262.50	39.28	0	1	0
2315162 200907	0322	11.1	87487.50	39.21	0	1	0
2315262 200907	0322	11.2	85212.50	39.37	0	1	0
2315362 200907	0322	11.3	85225.00	39.25	0	1	0
2315462 200907	0322	11.4	85825.00	39.23	0	1	0
2315562 200907	0322	11.5	85112.50	39.17	0	1	0
2315662 200907	0322	11.6	87562.50	39.07	0	1	0
2315772 200907	0322	11.7	86125.00	39.22	0	1	0
2315862 200907	0322	11.8	86612.50	39.28	0	1	0
2315962 200907	0322	11.9	86225.00	39.28	0	1	0
2316062 200907	0322	12.0	85462.50	39.34	0	1	0
2316162 200907	0322	12.1	84400.00	39.31	0	1	0
2316272 200907	0322	12.2	84375.00	39.17	0	1	0
2316362 200907	0322	12.3	85337.50	39.13	0	1	0
2316462 200907	0322	12.4	85462.50	39.14	0	1	0
2316562 200907	0322	12.5	83612.50	39.12	0	1	0
2316661 200907	0322	12.6	87925.00	39.05	0	1	0
2316771 200907	0322	12.7	84162.50	39.07	0	1	0
2316871 200907	0322	12.8	87687.50	38.98	0	1	0
2316971 200907	0322	12.9	86650.00	39.03	0	1	0
2317071 200907	0322	13.0	85737.50	39.05	0	1	0
2317171 200907	0322	13.1	85637.50	39.06	0	1	0
2317271 200907	0322	13.2	86300.00	39.12	0	1	0
2317371 200907	0322	13.3	84850.00	39.20	0	1	0
2317471 200907	0322	13.4	88075.00	39.18	0	1	0
2317571 200907	0322	13.5	86612.50	39.30	0	1	0
2317671 200907	0322	13.6	88587.50	39.43	0	1	0
2317781 200907	0322	13.7	85075.00	39.46	0	1	0
2317881 200907	0322	13.8	85637.50	39.50	0	1	0
2317981 200907	0322	13.9	83900.00	39.41	0	1	0
2318081 200907	0322	14.0	86350.00	39.29	0	1	0
2318181 200907	0322	14.1	85737.50	39.32	0	1	0
2318281 200907	0322	14.2	83087.50	39.32	0	1	0
2318381 200907	0322	14.3	86437.50	39.18	0	1	0
2318481 200907	0322	14.4	82137.50	39.25	0	1	0
2318580 200907	0322	14.5	86750.00	38.98	0	1	0
2318680 200907	0322	14.6	85362.50	38.99	0	1	0
2318790 200907	0322	14.7	86237.50	38.84	0	1	0
2318890 200907	0322	14.8	86100.00	38.89	0	1	0
2318990 200907	0322	14.9	84262.50	38.91	0	1	0
2319090 200907	0322	15.0	87900.00	38.93	0	1	0
2319190 200907	0322	15.1	85525.00	39.00	0	1	0
2319290 200907	0322	15.2	84687.50	38.99	0	1	0
2319390 200907	0322	15.3	83537.50	39.06	0	1	0
2319490 200907	0322	15.4	85837.50	38.93	0	1	0
2319590 200907	0322	15.5	85050.00	39.10	0	1	0
2319690 200907	0322	15.6	86200.00	39.02	0	1	0
2319790 200907	0322	15.7	85537.50	39.06	0	1	0
2319890 200907	0322	15.8	84850.00	39.03	0	1	0
2319990 200907	0322	15.9	87000.00	38.97	0	1	0
2320090 200907	0322	16.0	85287.50	39.10	0	1	0
2320189 200907	0322	16.1	84950.00	38.98	0	1	0
2320290 200907	0322	16.2	83650.00	38.95	0	1	0
2320389 200907	0322	16.3	84287.50	38.91	0	1	0
2320489 200907	0322	16.4	83625.00	38.94	0	1	0
2320589 200907	0322	16.5	86325.00	38.84	0	1	0
2320689 200907	0322	16.6	85812.50	38.90	0	1	0
2320799 200907	0322	16.7	85637.50	38.88	0	1	0
2320899 200907	0322	16.8	83787.50	38.88	0	1	0
2320999 200907	0322	16.9	86875.00	38.84	0	1	0
2321099 200907	0322	17.0	86125.00	38.83	0	1	0
2321199 200907	0322	17.1	85237.50	38.87	0	1	0
2321299 200907	0322	17.2	85887.50	38.88	0	1	0
2321399 200907	0322	17.3	85650.00	38.98	0	1	0
2321499 200907	0322	17.4	86150.00	39.04	0	1	0
2321599 200907	0322	17.5	86000.00	39.16	0	1	0
2321699 200907	0322	17.6	86162.50	39.14	0	1	0
2321809 200907	0322	17.7	84762.50	39.16	0	1	0
2321909 200907	0322	17.8	86925.00	39.12	0	1	0
2322008 200907	0322	17.9	86262.50	39.26	0	1	0
2322108 200907	0322	18.0	85662.50	39.23	0	1	0
2322208 200907	0322	18.1	85450.00	39.21	0	1	0
2322308 200907	0322	18.2	85575.00	39.22	0	1	0
2322408 200907	0322	18.3	87662.50	39.21	0	1	0
2322508 200907	0322	18.4	85837.50	39.30	0	1	0
2322608 200907	0322	18.5	86075.00	39.28	0	1	0
2322708 200907	0322	18.6	85412.50	39.29	0	1	0
2322818 200907	0322	18.7	87200.00	39.25	0	1	0
2322908 200907	0322	18.8	87200.00	39.36	0	1	0
2323008 200907	0322	18.9	86612.50	39.38	0	1	0
2323118 200907	0322	19.0	84387.50	39.39	0	1	0
2323208 200907	0322	19.1	85375.00	39.33	0	1	0
2323318 200907	0322	19.2	87675.00	39.33	0	1	0
2323418 200907	0322	19.3	84775.00	39.42	0	1	0
2323508 200907	0322	19.4	86575.00	39.29	0	1	0
2323618 200907	0322	19.5	82312.50	39.33	0	1	0
2323718 200907	0322	19.6	85400.00	39.16	0	1	0
2323817 200907	0322	19.7	86100.00	39.16	0	1	0
2323917 200907	0322	19.8	86100.00	39.11	0	1	0
2324017 200907	0322	19.9	82275.00	39.06	0	1	0
2324117 200907	0322	20.0	83912.50	38.86	0	1	0
2324217 200907	0322	20.1	86612.50	38.84	0	1	0
2324317 200907	0322	20.2	85237.50	38.90	0	1	0
2324417 200907	0322	20.3	82612.50	38.79	0	1	0
2324517 200907	0322	20.4	85750.00	38.69	0	1	0
2324617 200907	0322	20.5	83850.00	38.65	0	1	0
2324717 200907	0322	20.6	85525.00	38.72	0	1	0
2324827 200907	0322	20.7	86575.00	38.73	0	1	0
2324927 200907	0322	20.8	86587.50	38.75	0	1	0
2325027 200907	0322	20.9	87962.50	38.77	0	1	0
2325127 200907	0322	21.0	87012.50	39.03	0	1	0
2325227 200907	0322	21.1	85400.00	39.17	0	1	0
2325327 200907	0322	21.2	85762.50	39.11	0	1	0
2325427 200907	0322	21.3	83587.50	39.14	0	1	0
2325527 200907	0322	21.4	84675.00	39.18	0	1	0
2325627 200907	0322	21.5	84537.50	39.13	0	1	0
2325726 200907	0322	21.6	85362.50	39.16	0	1	0
2325836 200907	0322	21.7	85637.50	39.16	0	1	0
2325936 200907	0322	21.8	88025.00	39.11	0	1	0
2326036 200907	0322	21.9	85212.50	39.18	0	1	0
2326136 200907	0322	22.0	86550.00	39.05	0	1	0
2326236 200907	0322	22.1	87450.00	39.03	0	1	0
2326336 200907	0322	22.2	85000.00	39.13	0	1	0
2326436 200907	0322	22.3	86025.00	39.09	0	1	0
2326536 200907	0322	22.4	85362.50	39.20	0	1	0
2326636 200907	0322	22.5	84875.00	39.23	0	1	0
2326736 200907	0322	22.6	87825.00	39.25	0	1	0
2326846 200907	0322	22.7	86437.50	39.36	0	1	0
2326936 200907	0322	22.8	86437.50	39.39	0	1	0
2327036 200907	0322	22.9	83975.00	39.32	0	1	0
2327136 200907	0322	23.0	84050.00	39.27	0	1	0
2327236 200907	0322	23.1	86675.00	39.15	0	1	0
2327346 200907	0322	23.2	86237.50	39.12	0	1	0
2327436 200907	0322	23.3	87412.50	39.18	0	1	0
2327536 200907	0322	23.4	86312.50	39.24	0	1	0
2327645 200907	0322	23.5	88262.50	39.28	0	1	0
2327735 200907	0322	23.6	85537.50	39.43	0	1	0
2327845 200907	0322	23.7	87075.00	39.33	0	1	0
2327945 200907	0322	23.8	87075.00	39.36	0	1	0
2328045 200907	0322	23.9	87400.00	39.39	0	1	0
2328145 200907	0322	24.0	85812.50	39.54	0	1	0
2328245 200907	0322	24.1	86750.00	39.62	0	1	0
2328345 200907	0322	24.2	87437.50	39.62	0	1	0
2328445 200907	0322	24.3	85837.50	39.68	0	1	0
2328545 200907	0322	24.4	84662.50	39.61	0	1	0
2328645 200907	0322	24.5	85300.00	39.53	0	1	0
2328745 200907	0322	24.6	84787.50	39.40	0	1	0
2328855 200907	0322	24.7	85450.00	39.37	0	1	0
2328955 200907	0322	24.8	86100.00	39.29	0	1	0
2329055 200907	0322	24.9	86525.00	39.25	0	1	0
2329155 200907	0322	25.0	83875.00	39.21	0	1	0
2329255 200907	0322	25.1	85237.50	39.12	0	1	0
2329355 200907	0322	25.2	86812.50	39.05	0	1	0
2329455 200907	0322	25.3	88187.50	39.03	0	1	0
2329554 200907	0322	25.4	87325.00	39.13	0	1	0
2329655 200907	0322	25.5	84600.00	39.25	0	1	0
2329754 200907	0322	25.6	84600.00	39.22	0	1	0
2329864 200907	0322	25.7	84962.50	39.21	0	1	0
2329964 200907	0322	25.8	85900.00	39.19	0	1	0
2330064 200907	0322	25.9	84000.00	39.18	0	1	0
2330164 200907	0322	26.0	88037.50	39.07	0	1	0
2330264 200907	0322	26.1	84075.00	39.25	0	1	0
2330364 200907	0322	26.2	85700.00	39.20	0	1	0
2330464 200907	0322	26.3	85850.00	39.15	0	1	0
2330564 200907	0322	26.4	83812.50	39.05	0	1	0
2330664 200907	0322	26.5	86175.00	38.89	0	1	0
2330764 200907	0322	26.6	86262.50	38.96	0	1	0
2330874 200907	0322	26.7	85975.00	39.03	0	1	0
2330964 200907	0322	26.8	84112.50	39.08	0	1	0
2331064 200907	0322	26.9	84525.00	39.00	0	1	0
2331164 200907	0322	27.0	86225.00	39.02	0	1	0
2331264 200907	0322	27.1	83525.00	38.94	0	1	0
2331373 200907	0322	27.2	84100.00	38.92	0	1	0
2331464 200907	0322	27.3	88100.00	38.85	0	1	0
2331563 200907	0322	27.4	83212.50	38.95	0	1	0
2331663 200907	0322	27.5	86400.00	38.92	0	1	0
2331763 200907	0322	27.6	84825.00	38.93	0	1	0
2331873 200907	0322	27.7	85450.00	38.87	0	1	0
2331973 200907	0322	27.8	85875.00	38.84	0	1	0
2332073 200907	0322	27.9	85825.00	38.92	0	1	0
2332173 200907	0322	28.0	86025.00	38.98	0	1	0
2332273 200907	0322	28.1	84475.00	38.97	0	1	0
2332373 200907	0322	28.2	86412.50	39.01	0	1	0
2332473 200907	0322	28.3	86062.50	39.12	0	1	0
2332573 200907	0322	28.4	86350.00	39.03	0	1	0
2332673 200907	0322	28.5	83350.00	39.17	0	1	0
2332773 200907	0322	28.6	85950.00	39.03	0	1	0
2332883 200907	0322	28.7	85237.50	39.08	0	1	0
2332983 200907	0322	28.8	88100.00	39.07	0	1	0
2333083 200907	0322	28.9	83875.00	39.17	0	1	0
2333183 200907	0322	29.0	84250.00	39.08	0	1	0
2333283 200907	0322	29.1	83725.00	39.00	0	1	0
2333383 200907	0322	29.2	86162.50	38.97	0	1	0
2333482 200907	0322	29.3	85775.00	38.96	0	1	0
2333582 200907	0322	29.4	86000.00	38.94	0	1	0
2333683 200907	0322	29.5	83187.50	38.93	0	1	0
2333782 200907	0322	29.6	86800.00	38.92	0	1	0
2333892 200907	0322	29.7	85062.50	38.96	0	1	0
2333992 200907	0322	29.8	85875.00	38.95	0	1	0
2334092 200907	0322	29.9	85912.50	38.85	0	1	0
2334192 200907	0322	30.0	84125.00	38.94	0	1	0
2334292 200907	0322	30.1	86500.00	38.94	0	1	0
2334392 200907	0322	30.2	85212.50	39.06	0	1	0
2334492 200907	0322	30.3	83487.50	39.02	0	1	0
2334592 200907	0322	30.4	84650.00	38.92	0	1	0
2334692 200907	0322	30.5	85525.00	38.86	0	1	0
2334792 200907	0322	30.6	84475.00	38.96	0	1	0
2334892 200907	0322	30.7	86500.00	38.86	0	1	0
2334992 200907	0322	30.8	83912.50	38.92	0	1	0
2335092 200907	0322	30.9	86212.50	38.83	0	1	0
2335192 200907	0322	31.0	86937.50	38.85	0	1	0
2335292 200907	0322	31.1	86800.00	38.97	0	1	0
2335402 200907	0322	31.2	85837.50	38.99	0	1	0
2335492 200907	0322	31.3	85550.00	39.02	0	1	0
2335591 200907	0322	31.4	85550.00	39.11	0	1	0
2335691 200907	0322	31.5	86312.50	39.15	0	1	0
2335791 200907	0322	31.6	86825.00	39.18	0	1	0
2335901 200907	0322	31.7	84825.00	39.29	0	1	0
2336001 200907	0322	31.8	86137.50	39.21	0	1	0
2336101 200907	0322	31.9	84412.50	39.31	0	1	0
2336201 200907	0322	32.0	85162.50	39.23	0	1	0
2336301 200907	0322	32.1	87162.50	39.15	0	1	0
2336401 200907	0322	32.2	85875.00	39.17	0	1	0
2336501 200907	0322	32.3	85900.00	39.17	0	1	0
2336601 200907	0322	32.4	85337.50	39.19	0	1	0
2336701 200907	0322	32.5	87550.00	39.18	0	1	0
2336801 200907	0322	32.6	85300.00	39.23	0	1	0
2336911 200907	0322	32.7	85412.50	39.16	0	1	0
2337011 200907	0322	32.8	86412.50	39.19	0	1	0
2337111 200907	0322	32.9	85487.50	39.20	0	1	0
2337211 200907	0322	33.0	86875.00	39.25	0	1	0
2337310 200907	0322	33.1	86950.00	39.33	0	1	0
2337410 200907	0322	33.2	84325.00	39.32	0	1	0
2337510 200907	0322	33.3	86125.00	39.25	0	1	0
2337610 200907	0322	33.4	87400.00	39.26	0	1	0
2337710 200907	0322	33.5	87825.00	39.35	0	1	0
2337810 200907	0322	33.6	85187.50	39.37	0	1	0
2337920 200907	0322	33.7	88712.50	39.36	0	1	0
2338020 200907	0322	33.8	84600.00	39.51	0	1	0
2338120 200907	0322	33.9	88025.00	39.43	0	1	0
2338220 200907	0322	34.0	84987.50	39.54	0	1	0
2338320 200907	0322	34.1	87475.00	39.46	0	1	0
2338420 200907	0322	34.2	86150.00	39.48	0	1	0
2338520 200907	0322	34.3	83087.50	39.56	0	1	0
2338620 200907	0322	34.4	86825.00	39.43	0	1	0
2338720 200907	0322	34.5	84187.50	39.40	0	1	0
2338820 200907	0322	34.6	85087.50	39.24	0	1	0
2338920 200907	0322	34.7	86175.00	39.23	0	1	0
2339019 200907	0322	34.8	86525.00	39.12	0	1	0
2339119 200907	0322	34.9	84700.00	39.20	0	1	0
2339219 200907	0322	35.0	85487.50	39.05	0	1	0
2339319 200907	0322	35.1	83837.50	39.08	0	1	0
2339419 200907	0322	35.2	85237.50	38.91	0	1	0
2339519 200907	0322	35.3	88362.50	38.87	0	1	0
2339619 200907	0322	35.4	84750.00	39.11	0	1	0
2339719 200907	0322	35.5	83850.00	39.02	0	1	0
2339819 200907	0322	35.6	88237.50	39.00	0	1	0
2339929 200907	0322	35.7	86837.50	39.14	0	1	0
2340029 200907	0322	35.8	86925.00	39.17	0	1	0
2340129 200907	0322	35.9	82750.00	39.19	0	1	0
2340229 200907	0322	36.0	85462.50	39.10	0	1	0
2340329 200907	0322	36.1	84962.50	39.10	0	1	0
2340429 200907	0322	36.2	87775.00	39.15	0	1	0
2340529 200907	0322	36.3	84850.00	39.27	0	1	0
2340629 200907	0322	36.4	86300.00	39.11	0	1	0
2340729 200907	0322	36.5	86712.50	39.18	0	1	0
2340829 200907	0322	36.6	84375.00	39.31	0	1	0
2340938 200907	0322	36.7	83012.50	39.13	0	1	0
2341038 200907	0322	36.8	87125.00	38.96	0	1	0
2341138 200907	0322	36.9	84025.00	38.97	0	1	0
2341238 200907	0322	37.0	87450.00	39.03	0	1	0
2341338 200907	0322	37.1	83500.00	39.12	0	1	0
2341438 200907	0322	37.2	86575.00	39.05	0	1	0
2341538 200907	0322	37.3	84850.00	39.00	0	1	0
2341638 200907	0322	37.4	85000.00	39.00	0	1	0
2341738 200907	0322	37.5	84687.50	38.94	0	1	0
2341838 200907	0322	37.6	86150.00	38.85	0	1	0
2341948 200907	0322	37.7	85375.00	38.93	0	1	0
2342048 200907	0322	37.8	83375.00	39.03	0	1	0
2342138 200907	0322	37.9	85212.50	38.86	0	1	0
2342248 200907	0322	38.0	84462.50	38.92	0	1	0
2342348 200907	0322	38.1	85887.50	38.78	0	1	0
2342448 200907	0322	38.2	83275.00	38.89	0	1	0
2342548 200907	0322	38.3	84362.50	38.74	0	1	0
2342648 200907	0322	38.4	88625.00	38.72	0	1	0
2342747 200907	0322	38.5	84837.50	38.88	0	1	0
2342847 200907	0322	38.6	86325.00	38.89	0	1	0
2342947 200907	0322	38.7	86125.00	38.90	0	1	0
2343047 200907	0322	38.8	85487.50	38.93	0	1	0
2343147 200907	0322	38.9	85850.00	39.03	0	1	0
2343247 200907	0322	39.0	85462.50	39.06	0	1	0
2343347 200907	0322	39.1	87175.00	39.10	0	1	0
2343447 200907	0322	39.2	84512.50	39.16	0	1	0
2343547 200907	0322	39.3	85562.50	39.21	0	1	0
2343647 200907	0322	39.4	83587.50	39.27	0	1	0
2343747 200907	0322	39.5	87450.00	39.04	0	1	0
2343847 200907	0322	39.6	87837.50	39.16	0	1	0
2343957 200907	0322	39.7	81800.00	39.23	0	1	0
2344057 200907	0322	39.8	86212.50	39.03	0	1	0
2344157 200907	0322	39.9	84025.00	39.07	0	1	0
2344257 200907	0322	40.0	87237.50	38.98	0	1	0
2344357 200907	0322	40.1	85350.00	39.06	0	1	0
2344457 200907	0322	40.2	88312.50	38.98	0	1	0
2344557 200907	0322	40.3	86412.50	39.15	0	1	0
2344657 200907	0322	40.4	85200.00	39.19	0	1	0
2344757 200907	0322	40.5	86462.50	39.26	0	1	0
2344856 200907	0322	40.6	86075.00	39.22	0	1	0
2344966 200907	0322	40.7	86487.50	39.14	0	1	0
2345066 200907	0322	40.8	84887.50	39.35	0	1	0
2345166 200907	0322	40.9	85900.00	39.29	0	1	0
2345266 200907	0322	41.0	86187.50	39.37	0	1	0
2345366 200907	0322	41.1	85925.00	39.33	0	1	0
2345466 200907	0322	41.2	85687.50	39.35	0	1	0
2345566 200907	0322	41.3	86100.00	39.24	0	1	0
2345666 200907	0322	41.4	86675.00	39.22	0	1	0
2345766 200907	0322	41.5	86437.50	39.29	0	1	0
2345866 200907	0322	41.6	84112.50	39.29	0	1	0
2345976 200907	0322	41.7	88725.00	39.20	0	1	0
2346066 200907	0322	41.8	85375.00	39.30	0	1	0
2346166 200907	0322	41.9	84875.00	39.32	0	1	0
2346276 200907	0322	42.0	87412.50	39.27	0	1	0
2346366 200907	0322	42.1	85400.00	39.33	0	1	0
2346476 200907	0322	42.2	86562.50	39.31	0	1	0
2346575 200907	0322	42.3	82025.00	39.35	0	1	0
2346666 200907	0322	42.4	86662.50	39.16	0	1	0
2346775 200907	0322	42.5	85312.50	39.16	0	1	0
2346865 200907	0322	42.6	85700.00	39.11	0	1	0
2346975 200907	0322	42.7	86525.00	39.18	0	1	0
2347075 200907	0322	42.8	83400.00	39.08	0	1	0
2347175 200907	0322	42.9	87487.50	38.99	0	1	0
2347275 200907	0322	43.0	86512.50	39.11	0	1	0
2347375 200907	0322	43.1	87700.00	39.07	0	1	0
2347475 200907	0322	43.2	85150.00	39.17	0	1	0
2347575 200907	0322	43.3	84887.50	39.11	0	1	0
2347675 200907	0322	43.4	86350.00	39.24	0	1	0
2347775 200907	0322	43.5	85412.50	39.23	0	1	0
2347875 200907	0322	43.6	84925.00	39.23	0	1	0
2347985 200907	0322	43.7	84712.50	39.20	0	1	0
2348085 200907	0322	43.8	85612.50	39.11	0	1	0
2348185 200907	0322	43.9	85300.00	39.21	0	1	0
2348285 200907	0322	44.0	84362.50	39.12	0	1	0
2348385 200907	0322	44.1	86000.00	39.02	0	1	0
2348484 200907	0322	44.2	84775.00	38.94	0	1	0
2348585 200907	0322	44.3	86712.50	38.93	0	1	0
2348684 200907	0322	44.4	84175.00	39.01	0	1	0
2348784 200907	0322	44.5	85387.50	38.91	0	1	0
2348884 200907	0322	44.6	87350.00	38.91	0	1	0
2348994 200907	0322	44.7	85562.50	39.02	0	1	0
2349094 200907	0322	44.8	87562.50	39.06	0	1	0
2349194 200907	0322	44.9	87662.50	39.14	0	1	0
2349294 200907	0322	45.0	84625.00	39.25	0	1	0
2349394 200907	0322	45.1	86400.00	39.26	0	1	0
2349494 200907	0322	45.2	86050.00	39.28	0	1	0
2349594 200907	0322	45.3	86550.00	39.34	0	1	0
2349694 200907	0322	45.4	85962.50	39.33	0	1	0
2349794 200907	0322	45.5	86287.50	39.41	0	1	0
2349894 200907	0322	45.6	84400.00	39.45	0	1	0
2350004 200907	0322	45.7	83600.00	39.32	0	1	0
2350094 200907	0322	45.8	85787.50	39.23	0	1	0
2350194 200907	0322	45.9	86412.50	39.15	0	1	0
2350294 200907	0322	46.0	84225.00	39.09	0	1	0
2350393 200907	0322	46.1	84700.00	39.08	0	1	0
2350503 200907	0322	46.2	87587.50	39.00	0	1	0
2350593 200907	0322	46.3	85437.50	39.07	0	1	0
2350693 200907	0322	46.4	84262.50	39.02	0	1	0
2350793 200907	0322	46.5	85975.00	38.94	0	1	0
2350893 200907	0322	46.6	84100.00	38.93	0	1	0
2351003 200907	0322	46.7	85400.00	38.91	0	1	0
2351103 200907	0322	46.8	84850.00	38.99	0	1	0
2351203 200907	0322	46.9	86025.00	38.95	0	1	0
2351303 200907	0322	47.0	87200.00	38.94	0	1	0
2351403 200907	0322	47.1	85762.50	39.07	0	1	0
2351503 200907	0322	47.2	85837.50	39.12	0	1	0
2351603 200907	0322	47.3	86675.00	39.04	0	1	0
2351703 200907	0322	47.4	87037.50	39.09	0	1	0
2351803 200907	0322	47.5	85912.50	39.22	0	1	0
2351903 200907	0322	47.6	85850.00	39.22	0	1	0
2352003 200907	0322	47.7	85687.50	39.29	0	1	0
2352113 200907	0322	47.8	85450.00	39.31	0	1	0
2352213 200907	0322	47.9	85887.50	39.33	0	1	0
2352313 200907	0322	48.0	85250.00	39.33	0	1	0
2352412 200907	0322	48.1	85650.00	39.24	0	1	0
2352513 200907	0322	48.2	86600.00	39.24	0	1	0
2352612 200907	0322	48.3	85262.50	39.27	0	1	0
2352712 200907	0322	48.4	84700.00	39.21	0	1	0
2352812 200907	0322	48.5	85850.00	39.10	0	1	0
2352912 200907	0322	48.6	85212.50	39.10	0	1	0
2353012 200907	0322	48.7	86037.50	39.07	0	1	0
2353122 200907	0322	48.8	86137.50	39.09	0	1	0
2353222 200907	0322	48.9	85887.50	39.12	0	1	0
2353322 200907	0322	49.0	84025.00	39.12	0	1	0
2353422 200907	0322	49.1	85625.00	39.06	0	1	0
2353522 200907	0322	49.2	85500.00	39.06	0	1	0
2353622 200907	0322	49.3	83162.50	39.01	0	1	0
2353722 200907	0322	49.4	86787.50	38.92	0	1	0
2353822 200907	0322	49.5	86725.00	39.01	0	1	0
2353922 200907	0322	49.6	85000.00	39.05	0	1	0
2354022 200907	0322	49.7	83212.50	39.04	0	1	0
2354122 200907	0322	49.8	84550.00	38.91	0	1	0
2354222 200907	0322	49.9	85950.00	38.84	0	1	0
2354321 200907	0322	50.0	86112.50	38.84	0	1	0
2354421 200907	0322	50.1	86012.50	38.94	0	1	0
2354531 200907	0322	50.2	88500.00	38.96	0	1	0
2354621 200907	0322	50.3	85725.00	39.09	0	1	0
2354721 200907	0322	50.4	85212.50	39.21	0	1	0
2354821 200907	0322	50.5	86300.00	39.13	0	1	0
2354921 200907	0322	50.6	85550.00	39.12	0	1	0
2355031 200907	0322	50.7	85300.00	39.14	0	1	0
2355131 200907	0322	50.8	85825.00	39.23	0	1	0
2355231 200907	0322	50.9	85437.50	39.29	0	1	0
2355331 200907	0322	51.0	85362.50	39.27	0	1	0
2355431 200907	0322	51.1	85600.00	39.24	0	1	0
2355531 200907	0322	51.2	86037.50	39.22	0	1	0
2355631 200907	0322	51.3	85950.00	39.11	0	1	0
2355731 200907	0322	51.4	85825.00	39.12	0	1	0
2355831 200907	0322	51.5	85962.50	39.14	0	1	0
2355931 200907	0322	51.6	88450.00	39.13	0	1	0
2356031 200907	0322	51.7	84775.00	39.26	0	1	0
2356141 200907	0322	51.8	86087.50	39.24	0	1	0
2356240 200907	0322	51.9	86912.50	39.25	0	1	0
2356340 200907	0322	52.0	85525.00	39.31	0	1	0
2356440 200907	0322	52.1	84162.50	39.32	0	1	0
2356540 200907	0322	52.2	85350.00	39.26	0	1	0
2356640 200907	0322	52.3	85712.50	39.22	0	1	0
2356740 200907	0322	52.4	85037.50	39.21	0	1	0
2356840 200907	0322	52.5	86612.50	39.18	0	1	0
2356940 200907	0322	52.6	85250.00	39.21	0	1	0
2357040 200907	0322	52.7	86150.00	39.06	0	1	0
2357150 200907	0322	52.8	84912.50	39.13	0	1	0
2357250 200907	0322	52.9	85462.50	39.07	0	1	0
2357350 200907	0322	53.0	85075.00	39.01	0	1	0
2357450 200907	0322	53.1	83962.50	38.99	0	1	0
2357550 200907	0322	53.2	86800.00	38.98	0	1	0
2357650 200907	0322	53.3	84362.50	39.04	0	1	0
2357750 200907	0322	53.4	84212.50	38.98	0	1	0
2357850 200907	0322	53.5	87287.50	38.95	0	1	0
2357950 200907	0322	53.6	86800.00	38.98	0	1	0
2358049 200907	0322	53.7	85600.00	39.05	0	1	0
2358149 200907	0322	53.8	84975.00	39.02	0	1	0
2358249 200907	0322	53.9	85412.50	39.02	0	1	0
2358349 200907	0322	54.0	85050.00	39.02	0	1	0
2358449 200907	0322	54.1	84637.50	39.02	0	1	0
2358549 200907	0322	54.2	85437.50	39.05	0	1	0
2358649 200907	0322	54.3	86425.00	38.99	0	1	0
2358749 200907	0322	54.4	87100.00	39.08	0	1	0
2358849 200907	0322	54.5	84487.50	39.21	0	1	0
2358949 200907	0322	54.6	85575.00	39.09	0	1	0
2359059 200907	0322	54.7	85412.50	39.03	0	1	0
2359159 200907	0322	54.8	84725.00	39.02	0	1	0
2359259 200907	0322	54.9	85312.50	39.01	0	1	0
2359359 200907	0322	55.0	85387.50	39.01	0	1	0
2359459 200907	0322	55.1	85700.00	39.02	0	1	0
2359559 200907	0322	55.2	84862.50	39.07	0	1	0
2359659 200907	0322	55.3	83487.50	39.04	0	1	0
2359759 200907	0322	55.4	84925.00	38.91	0	1	0
2359859 200907	0322	55.5	87037.50	38.81	0	1	0
2359959 200907	0322	55.6	86050.00	38.93	0	1	0
2400059 200907	0322	55.7	85262.50	38.95	0	1	0
2400168 200907	0322	55.8	84700.00	38.94	0	1	0
2400268 200907	0322	55.9	85775.00	38.94	0	1	0
2400368 200907	0322	56.0	87575.00	38.96	0	1	0
2400468 200907	0322	56.1	86637.50	39.06	0	1	0
2400568 200907	0322	56.2	85700.00	39.10	0	1	0
2400668 200907	0322	56.3	85175.00	39.14	0	1	0
2400768 200907	0322	56.4	86287.50	39.22	0	1	0
2400868 200907	0322	56.5	84850.00	39.28	0	1	0
2400968 200907	0322	56.6	85950.00	39.18	0	1	0
2401068 200907	0322	56.7	84462.50	39.18	0	1	0
2401178 200907	0322	56.8	86950.00	39.14	0	1	0
2401268 200907	0322	56.9	86125.00	39.24	0	1	0
2401378 200907	0322	57.0	85562.50	39.26	0	1	0
2401478 200907	0322	57.1	87087.50	39.17	0	1	0
2401578 200907	0322	57.2	85687.50	39.19	0	1	0
2401678 200907	0322	57.3	84837.50	39.19	0	1	0
2401778 200907	0322	57.4	86325.00	39.17	0	1	0
2401877 200907	0322	57.5	84825.00	39.17	0	1	0
2401978 200907	0322	57.6	86025.00	39.17	0	1	0
2402077 200907	0322	57.7	84125.00	39.17	0	1	0
2402177 200907	0322	57.8	88350.00	39.16	0	1	0
2402277 200907	0322	57.9	86512.50	39.22	0	1	0
2402377 200907	0322	58.0	86137.50	39.24	0	1	0
2402477 200907	0322	58.1	84800.00	39.27	0	1	0
2402577 200907	0322	58.2	86412.50	39.16	0	1	0
2402677 200907	0322	58.3	85075.00	39.20	0	1	0
2402777 200907	0322	58.4	85862.50	39.21	0	1	0
2402877 200907	0322	58.5	85850.00	39.19	0	1	0
2402977 200907	0322	58.6	85487.50	39.23	0	1	0
2403077 200907	0322	58.7	87175.00	39.21	0	1	0
2403187 200907	0322	58.8	85050.00	39.34	0	1	0
2403287 200907	0322	58.9	87687.50	39.20	0	1	0
2403387 200907	0322	59.0	85287.50	39.25	0	1	0
2403487 200907	0322	59.1	84412.50	39.21	0	1	0
2403587 200907	0322	59.2	86787.50	39.19	0	1	0
2403687 200907	0322	59.3	84975.00	39.21	0	1	0
2403787 200907	0322	59.4	85850.00	39.21	0	1	0
2403887 200907	0322	59.5	85812.50	39.21	0	1	0
2403986 200907	0322	59.6	84162.50	39.20	0	1	0
2404087 200907	0322	59.7	84675.00	39.14	0	1	0
2404196 200907	0322	59.8	86262.50	39.03	0	1	0
2404296 200907	0322	59.9	85200.00	39.09	0	1	0
2404397 200907	0323	0.0	85512.50	38.97	0	1	0
2404497 200907	0323	0.1	85062.50	38.98	0	1	0
2404597 200907	0323	0.2	86212.50	39.01	0	1	0
2404697 200907	0323	0.3	84350.00	38.99	0	1	0
2404797 200907	0323	0.4	85812.50	38.96	0	1	0
2404897 200907	0323	0.5	85525.00	38.96	0	1	0
2404997 200907	0323	0.6	85787.50	38.94	0	1	0
2405097 200907	0323	0.7	87212.50	39.02	0	1	0
2405197 200907	0323	0.8	86137.50	39.13	0	1	0
2405297 200907	0323	0.9	84575.00	39.13	0	1	0
2405397 200907	0323	1.0	84687.50	39.10	0	1	0
2405497 200907	0323	1.1	84700.00	39.06	0	1	0
2405606 200907	0323	1.2	84587.50	39.04	0	1	0
2405696 200907	0323	1.3	87112.50	38.97	0	1	0
2405796 200907	0323	1.4	85212.50	39.10	0	1	0
2405896 200907	0323	1.5	83350.00	39.07	0	1	0
2405996 200907	0323	1.6	83912.50	38.97	0	1	0
2406106 200907	0323	1.7	86187.50	38.89	0	1	0
2406206 200907	0323	1.8	86475.00	38.84	0	1	0
2406306 200907	0323	1.9	84850.00	38.86	0	1	0
2406406 200907	0323	2.0	84862.50	38.87	0	1	0
2406506 200907	0323	2.1	89312.50	38.88	0	1	0
2406606 200907	0323	2.2	86187.50	39.08	0	1	0
2406706 200907	0323	2.3	85450.00	39.16	0	1	0
2406806 200907	0323	2.4	87125.00	39.08	0	1	0
2406906 200907	0323	2.5	86437.50	39.17	0	1	0
2407006 200907	0323	2.6	83625.00	39.31	0	1	0
2407106 200907	0323	2.7	85350.00	39.29	0	1	0
2407216 200907	0323	2.8	83200.00	39.26	0	1	0
2407316 200907	0323	2.9	87075.00	39.11	0	1	0
2407415 200907	0323	3.0	86200.00	39.21	0	1	0
2407515 200907	0323	3.1	86137.50	39.27	0	1	0
2407615 200907	0323	3.2	83400.00	39.13	0	1	0
2407715 200907	0323	3.3	84750.00	39.00	0	1	0
2407815 200907	0323	3.4	84925.00	38.97	0	1	0
2407915 200907	0323	3.5	86825.00	38.87	0	1	0
2408015 200907	0323	3.6	85812.50	38.89	0	1	0
2408115 200907	0323	3.7	84737.50	38.99	0	1	0
2408225 200907	0323	3.8	86700.00	38.96	0	1	0
2408325 200907	0323	3.9	84012.50	39.12	0	1	0
2408425 200907	0323	4.0	86587.50	38.98	0	1	0
2408525 200907	0323	4.1	86650.00	38.99	0	1	0
2408625 200907	0323	4.2	84575.00	39.02	0	1	0
2408725 200907	0323	4.3	86100.00	39.07	0	1	0
2408825 200907	0323	4.4	83425.00	39.13	0	1	0
2408925 200907	0323	4.5	85900.00	39.06	0	1	0
2409025 200907	0323	4.6	85012.50	39.02	0	1	0
2409125 200907	0323	4.7	87050.00	38.99	0	1	0
2409224 200907	0323	4.8	86250.00	39.09	0	1	0
2409324 200907	0323	4.9	84050.00	39.07	0	1	0
2409424 200907	0323	5.0	84450.00	39.07	0	1	0
2409524 200907	0323	5.1	82550.00	38.98	0	1	0
2409624 200907	0323	5.2	84675.00	38.79	0	1	0
2409724 200907	0323	5.3	84787.50	38.80	0	1	0
2409824 200907	0323	5.4	85950.00	38.74	0	1	0
2409924 200907	0323	5.5	85912.50	38.85	0	1	0
2410024 200907	0323	5.6	86850.00	38.85	0	1	0
2410124 200907	0323	5.7	85812.50	38.93	0	1	0
2410234 200907	0323	5.8	82537.50	38.88	0	1	0
2410334 200907	0323	5.9	82887.50	38.71	0	1	0
2410434 200907	0323	6.0	85850.00	38.66	0	1	0
2410534 200907	0323	6.1	84462.50	38.72	0	1	0
2410634 200907	0323	6.2	85675.00	38.81	0	1	0
2410734 200907	0323	6.3	84662.50	38.85	0	1	0
2410834 200907	0323	6.4	83537.50	38.85	0	1	0
2410934 200907	0323	6.5	86000.00	38.74	0	1	0
2411034 200907	0323	6.6	84937.50	38.74	0	1	0
2411134 200907	0323	6.7	86150.00	38.66	0	1	0
2411243 200907	0323	6.8	85900.00	38.67	0	1	0
2411343 200907	0323	6.9	84512.50	38.82	0	1	0
2411443 200907	0323	7.0	85800.00	38.90	0	1	0
2411543 200907	0323	7.1	85312.50	38.89	0	1	0
2411643 200907	0323	7.2	84287.50	38.93	0	1	0
2411743 200907	0323	7.3	86725.00	38.87	0	1	0
2411843 200907	0323	7.4	85687.50	38.96	0	1	0
2411943 200907	0323	7.5	84037.50	39.06	0	1	0
2412043 200907	0323	7.6	84575.00	38.97	0	1	0
2412143 200907	0323	7.7	86512.50	38.95	0	1	0
2412253 200907	0323	7.8	85250.00	38.97	0	1	0
2412343 200907	0323	7.9	85975.00	38.94	0	1	0
2412443 200907	0323	8.0	83512.50	39.01	0	1	0
2412543 200907	0323	8.1	84362.50	38.90	0	1	0
2412653 200907	0323	8.2	83887.50	38.86	0	1	0
2412753 200907	0323	8.3	85112.50	38.84	0	1	0
2412843 200907	0323	8.4	85350.00	38.77	0	1	0
2412953 200907	0323	8.5	85062.50	38.76	0	1	0
2413043 200907	0323	8.6	83812.50	38.80	0	1	0
2413153 200907	0323	8.7	85125.00	38.77	0	1	0
2413253 200907	0323	8.8	85637.50	38.71	0	1	0
2413353 200907	0323	8.9	85687.50	38.72	0	1	0
2413453 200907	0323	9.0	86975.00	38.71	0	1	0
2413553 200907	0323	9.1	84187.50	38.87	0	1	0
2413653 200907	0323	9.2	84475.00	38.86	0	1	0
2413752 200907	0323	9.3	85137.50	38.88	0	1	0
2413852 200907	0323	9.4	84925.00	38.89	0	1	0
2413952 200907	0323	9.5	85762.50	38.87	0	1	0
2414052 200907	0323	9.6	87375.00	38.90	0	1	0
2414152 200907	0323	9.7	86175.00	39.06	0	1	0
2414262 200907	0323	9.8	88662.50	39.11	0	1	0
2414362 200907	0323	9.9	87550.00	39.24	0	1	0
2414461 200907	0323	10.0	85912.50	39.33	0	1	0
2414561 200907	0323	10.1	85125.00	39.28	0	1	0
2414661 200907	0323	10.2	87062.50	39.32	0	1	0
2414761 200907	0323	10.3	83287.50	39.44	0	1	0
2414861 200907	0323	10.4	85412.50	39.35	0	1	0
2414961 200907	0323	10.5	85512.50	39.37	0	1	0
2415061 200907	0323	10.6	84775.00	39.36	0	1	0
2415161 200907	0323	10.7	87287.50	39.25	0	1	0
2415271 200907	0323	10.8	85025.00	39.30	0	1	0
2415371 200907	0323	10.9	86887.50	39.13	0	1	0
2415471 200907	0323	11.0	85837.50	39.10	0	1	0
2415571 200907	0323	11.1	86375.00	39.10	0	1	0
2415671 200907	0323	11.2	86800.00	39.16	0	1	0
2415771 200907	0323	11.3	85225.00	39.14	0	1	0
2415871 200907	0323	11.4	86912.50	39.23	0	1	0
2415971 200907	0323	11.5	85625.00	39.30	0	1	0
2416071 200907	0323	11.6	85962.50	39.30	0	1	0
2416170 200907	0323	11.7	86275.00	39.36	0	1	0
2416280 200907	0323	11.8	85175.00	39.31	0	1	0
2416380 200907	0323	11.9	86687.50	39.32	0	1	0
2416480 200907	0323	12.0	85975.00	39.31	0	1	0
2416580 200907	0323	12.1	86450.00	39.32	0	1	0
2416680 200907	0323	12.2	87162.50	39.32	0	1	0
2416780 200907	0323	12.3	85875.00	39.34	0	1	0
2416880 200907	0323	12.4	83750.00	39.36	0	1	0
2416980 200907	0323	12.5	88062.50	39.22	0	1	0
2417080 200907	0323	12.6	83650.00	39.33	0	1	0
2417180 200907	0323	12.7	84637.50	39.23	0	1	0
2417280 200907	0323	12.8	83737.50	39.15	0	1	0
2417380 200907	0323	12.9	87200.00	39.09	0	1	0
2417480 200907	0323	13.0	85012.50	39.11	0	1	0
2417580 200907	0323	13.1	85950.00	39.07	0	1	0
2417680 200907	0323	13.2	86512.50	39.05	0	1	0
2417780 200907	0323	13.3	84337.50	39.02	0	1	0
2417880 200907	0323	13.4	85875.00	38.95	0	1	0
2417979 200907	0323	13.5	86087.50	39.04	0	1	0
2418079 200907	0323	13.6	88000.00	38.96	0	1	0
2418179 200907	0323	13.7	84687.50	39.15	0	1	0
2418289 200907	0323	13.8	85000.00	39.15	0	1	0
2418389 200907	0323	13.9	85875.00	39.21	0	1	0
2418489 200907	0323	14.0	85412.50	39.15	0	1	0
2418589 200907	0323	14.1	87237.50	39.17	0	1	0
2418689 200907	0323	14.2	84237.50	39.23	0	1	0
2418789 200907	0323	14.3	86737.50	39.12	0	1	0
2418889 200907	0323	14.4	87762.50	39.23	0	1	0
2418989 200907	0323	14.5	85337.50	39.32	0	1	0
2419089 200907	0323	14.6	83687.50	39.28	0	1	0
2419189 200907	0323	14.7	83500.00	39.09	0	1	0
2419299 200907	0323	14.8	85125.00	39.04	0	1	0
2419399 200907	0323	14.9	85112.50	39.04	0	1	0
2419499 200907	0323	15.0	85137.50	39.01	0	1	0
2419599 200907	0323	15.1	87950.00	38.99	0	1	0
2419698 200907	0323	15.2	85625.00	39.03	0	1	0
2419798 200907	0323	15.3	83825.00	39.09	0	1	0
2419899 200907	0323	15.4	88100.00	38.96	0	1	0
2419998 200907	0323	15.5	85412.50	38.97	0	1	0
2420098 200907	0323	15.6	86000.00	38.98	0	1	0
2420198 200907	0323	15.7	84812.50	39.08	0	1	0
2420308 200907	0323	15.8	84862.50	39.14	0	1	0
2420398 200907	0323	15.9	84887.50	39.13	0	1	0
2420508 200907	0323	16.0	85275.00	39.12	0	1	0
2420598 200907	0323	16.1	84862.50	39.12	0	1	0
2420708 200907	0323	16.2	85400.00	38.98	0	1	0
2420808 200907	0323	16.3	84262.50	38.97	0	1	0
2420898 200907	0323	16.4	85437.50	38.99	0	1	0
2421008 200907	0323	16.5	84637.50	38.87	0	1	0
2421108 200907	0323	16.6	87762.50	38.84	0	1	0
2421208 200907	0323	16.7	87237.50	38.92	0	1	0
2421308 200907	0323	16.8	84375.00	39.03	0	1	0
2421408 200907	0323	16.9	84787.50	39.01	0	1	0
2421508 200907	0323	17.0	86637.50	39.00	0	1	0
2421607 200907	0323	17.1	85087.50	39.06	0	1	0
2421707 200907	0323	17.2	86712.50	39.07	0	1	0
2421807 200907	0323	17.3	86450.00	39.13	0	1	0
2421907 200907	0323	17.4	83875.00	39.23	0	1	0
2422007 200907	0323	17.5	86812.50	39.16	0	1	0
2422107 200907	0323	17.6	82825.00	39.26	0	1	0
2422207 200907	0323	17.7	85750.00	39.04	0	1	0
2422317 200907	0323	17.8	85600.00	38.97	0	1	0
2422417 200907	0323	17.9	86550.00	39.02	0	1	0
2422517 200907	0323	18.0	86212.50	39.10	0	1	0
2422617 200907	0323	18.1	86025.00	39.08	0	1	0
2422717 200907	0323	18.2	84700.00	39.13	0	1	0
2422817 200907	0323	18.3	85250.00	39.04	0	1	0
2422917 200907	0323	18.4	86475.00	38.98	0	1	0
2423017 200907	0323	18.5	85075.00	39.10	0	1	0
2423117 200907	0323	18.6	86437.50	39.02	0	1	0
2423217 200907	0323	18.7	86312.50	39.18	0	1	0
2423327 200907	0323	18.8	84200.00	39.21	0	1	0
2423427 200907	0323	18.9	87637.50	39.15	0	1	0
2423526 200907	0323	19.0	85725.00	39.19	0	1	0
2423626 200907	0323	19.1	86325.00	39.17	0	1	0
2423726 200907	0323	19.2	84225.00	39.19	0	1	0
2423826 200907	0323	19.3	86325.00	39.16	0	1	0
2423926 200907	0323	19.4	87587.50	39.21	0	1	0
2424026 200907	0323	19.5	84237.50	39.26	0	1	0
2424126 200907	0323	19.6	85400.00	39.23	0	1	0
2424226 200907	0323	19.7	83775.00	39.18	0	1	0
2424326 200907	0323	19.8	86450.00	39.06	0	1	0
2424426 200907	0323	19.9	83700.00	39.17	0	1	0
2424526 200907	0323	20.0	87037.50	38.99	0	1	0
2424626 200907	0323	20.1	85162.50	39.05	0	1	0
2424736 200907	0323	20.2	86400.00	39.00	0	1	0
2424826 200907	0323	20.3	83750.00	39.09	0	1	0
2424926 200907	0323	20.4	86925.00	38.98	0	1	0
2425026 200907	0323	20.5	85037.50	38.95	0	1	0
2425126 200907	0323	20.6	83500.00	38.98	0	1	0
2425236 200907	0323	20.7	85137.50	38.90	0	1	0
2425336 200907	0323	20.8	83812.50	38.96	0	1	0
2425436 200907	0323	20.9	86437.50	38.84	0	1	0
2425536 200907	0323	21.0	86187.50	38.96	0	1	0
2425636 200907	0323	21.1	86800.00	38.93	0	1	0
2425735 200907	0323	21.2	83625.00	39.00	0	1	0
2425835 200907	0323	21.3	84125.00	38.87	0	1	0
2425935 200907	0323	21.4	84175.00	38.89	0	1	0
2426035 200907	0323	21.5	88850.00	38.77	0	1	0
2426135 200907	0323	21.6	86862.50	38.94	0	1	0
2426235 200907	0323	21.7	85162.50	39.09	0	1	0
2426345 200907	0323	21.8	84462.50	39.09	0	1	0
2426445 200907	0323	21.9	84037.50	39.12	0	1	0
2426545 200907	0323	22.0	86612.50	39.01	0	1	0
2426645 200907	0323	22.1	85137.50	39.03	0	1	0
2426745 200907	0323	22.2	85737.50	38.96	0	1	0
2426845 200907	0323	22.3	84087.50	39.05	0	1	0
2426945 200907	0323	22.4	85650.00	39.05	0	1	0
2427045 200907	0323	22.5	86512.50	39.12	0	1	0
2427145 200907	0323	22.6	87312.50	39.01	0	1	0
2427245 200907	0323	22.7	84800.00	39.03	0	1	0
2427355 200907	0323	22.8	87187.50	39.02	0	1	0
2427455 200907	0323	22.9	86700.00	39.14	0	1	0
2427554 200907	0323	23.0	85500.00	39.26	0	1	0
2427654 200907	0323	23.1	86200.00	39.21	0	1	0
2427754 200907	0323	23.2	82500.00	39.26	0	1	0
2427854 200907	0323	23.3	86075.00	39.11	0	1	0
2427954 200907	0323	23.4	85787.50	39.20	0	1	0
2428054 200907	0323	23.5	85650.00	39.21	0	1	0
2428154 200907	0323	23.6	84237.50	39.17	0	1	0
2428254 200907	0323	23.7	84962.50	39.03	0	1	0
2428354 200907	0323	23.8	84000.00	39.04	0	1	0
2428454 200907	0323	23.9	87362.50	38.89	0	1	0
2428554 200907	0323	24.0	85662.50	38.92	0	1	0
2428654 200907	0323	24.1	84862.50	38.93	0	1	0
2428764 200907	0323	24.2	83250.00	38.87	0	1	0
2428854 200907	0323	24.3	85212.50	38.90	0	1	0
2428954 200907	0323	24.4	84462.50	38.86	0	1	0
2429054 200907	0323	24.5	85162.50	38.80	0	1	0
2429154 200907	0323	24.6	87125.00	38.78	0	1	0
2429264 200907	0323	24.7	86562.50	38.91	0	1	0
2429364 200907	0323	24.8	86000.00	38.98	0	1	0
2429464 200907	0323	24.9	85600.00	39.07	0	1	0
2429564 200907	0323	25.0	85600.00	39.00	0	1	0
2429663 200907	0323	25.1	86150.00	38.99	0	1	0
2429763 200907	0323	25.2	87087.50	39.05	0	1	0
2429863 200907	0323	25.3	83437.50	39.22	0	1	0
2429963 200907	0323	25.4	85500.00	39.14	0	1	0
2430063 200907	0323	25.5	86087.50	39.19	0	1	0
2430163 200907	0323	25.6	86775.00	39.23	0	1	0
2430263 200907	0323	25.7	84262.50	39.22	0	1	0
2430373 200907	0323	25.8	85737.50	39.11	0	1	0
2430473 200907	0323	25.9	84925.00	39.10	0	1	0
2430573 200907	0323	26.0	86837.50	39.07	0	1	0
2430673 200907	0323	26.1	85437.50	39.13	0	1	0
2430773 200907	0323	26.2	85225.00	39.09	0	1	0
2430873 200907	0323	26.3	84900.00	39.01	0	1	0
2430973 200907	0323	26.4	85175.00	39.08	0	1	0
2431073 200907	0323	26.5	83412.50	39.06	0	1	0
2431173 200907	0323	26.6	84100.00	38.94	0	1	0
2431273 200907	0323	26.7	86512.50	38.82	0	1	0
2431382 200907	0323	26.8	85087.50	38.92	0	1	0
2431483 200907	0323	26.9	84800.00	38.89	0	1	0
2431582 200907	0323	27.0	86300.00	38.89	0	1	0
2431682 200907	0323	27.1	85687.50	38.86	0	1	0
2431782 200907	0323	27.2	84362.50	38.87	0	1	0
2431882 200907	0323	27.3	85212.50	38.84	0	1	0
2431982 200907	0323	27.4	84737.50	38.85	0	1	0
2432082 200907	0323	27.5	86025.00	38.83	0	1	0
2432182 200907	0323	27.6	87150.00	38.95	0	1	0
2432282 200907	0323	27.7	86150.00	39.08	0	1	0
2432382 200907	0323	27.8	85112.50	39.07	0	1	0
2432482 200907	0323	27.9	83400.00	39.07	0	1	0
2432582 200907	0323	28.0	85900.00	39.01	0	1	0
2432682 200907	0323	28.1	84100.00	38.99	0	1	0
2432782 200907	0323	28.2	86012.50	38.92	0	1	0
2432882 200907	0323	28.3	84200.00	38.99	0	1	0
2432982 200907	0323	28.4	86887.50	38.95	0	1	0
2433082 200907	0323	28.5	84150.00	39.04	0	1	0
2433182 200907	0323	28.6	86112.50	38.96	0	1	0
2433292 200907	0323	28.7	87437.50	38.91	0	1	0
2433392 200907	0323	28.8	85025.00	38.97	0	1	0
2433491 200907	0323	28.9	86337.50	38.97	0	1	0
2433591 200907	0323	29.0	86537.50	39.10	0	1	0
2433691 200907	0323	29.1	87587.50	39.13	0	1	0
2433791 200907	0323	29.2	84612.50	39.28	0	1	0
2433891 200907	0323	29.3	84562.50	39.22	0	1	0
2433991 200907	0323	29.4	85125.00	39.24	0	1	0
2434091 200907	0323	29.5	88287.50	39.16	0	1	0
2434191 200907	0323	29.6	87237.50	39.34	0	1	0
2434291 200907	0323	29.7	83737.50	39.39	0	1	0
2434401 200907	0323	29.8	86025.00	39.23	0	1	0
2434501 200907	0323	29.9	86050.00	39.27	0	1	0
2434601 200907	0323	30.0	84675.00	39.26	0	1	0
2434701 200907	0323	30.1	85462.50	39.18	0	1	0
2434801 200907	0323	30.2	87325.00	39.08	0	1	0
2434901 200907	0323	30.3	87487.50	39.20	0	1	0
2435001 200907	0323	30.4	84200.00	39.33	0	1	0
2435101 200907	0323	30.5	87100.00	39.29	0	1	0
2435201 200907	0323	30.6	84625.00	39.24	0	1	0
2435300 200907	0323	30.7	86337.50	39.12	0	1	0
2435410 200907	0323	30.8	86812.50	39.24	0	1	0
2435500 200907	0323	30.9	86537.50	39.27	0	1	0
2435610 200907	0323	31.0	85500.00	39.30	0	1	0
2435710 200907	0323	31.1	86087.50	39.33	0	1	0
2435810 200907	0323	31.2	85312.50	39.36	0	1	0
2435910 200907	0323	31.3	84975.00	39.27	0	1	0
2436010 200907	0323	31.4	89000.00	39.16	0	1	0
2436110 200907	0323	31.5	85100.00	39.37	0	1	0
2436210 200907	0323	31.6	83775.00	39.28	0	1	0
2436310 200907	0323	31.7	86512.50	39.24	0	1	0
2436410 200907	0323	31.8	85925.00	39.25	0	1	0
2436510 200907	0323	31.9	85925.00	39.21	0	1	0
2436610 200907	0323	32.0	86237.50	39.19	0	1	0
2436710 200907	0323	32.1	85837.50	39.22	0	1	0
2436810 200907	0323	32.2	85187.50	39.21	0	1	0
2436910 200907	0323	32.3	85675.00	39.20	0	1	0
2437010 200907	0323	32.4	88187.50	39.23	0	1	0
2437109 200907	0323	32.5	85975.00	39.20	0	1	0
2437209 200907	0323	32.6	84275.00	39.24	0	1	0
2437309 200907	0323	32.7	85362.50	39.26	0	1	0
2437419 200907	0323	32.8	85512.50	39.21	0	1	0
2437519 200907	0323	32.9	85562.50	39.19	0	1	0
2437619 200907	0323	33.0	85362.50	39.17	0	1	0
2437719 200907	0323	33.1	84300.00	39.13	0	1	0
2437819 200907	0323	33.2	85925.00	39.06	0	1	0
2437919 200907	0323	33.3	85775.00	39.10	0	1	0
2438019 200907	0323	33.4	86200.00	39.10	0	1	0
2438119 200907	0323	33.5	87162.50	39.01	0	1	0
2438219 200907	0323	33.6	85912.50	39.06	0	1	0
2438319 200907	0323	33.7	85225.00	39.14	0	1	0
2438429 200907	0323	33.8	83650.00	39.13	0	1	0
2438529 200907	0323	33.9	84612.50	39.05	0	1	0
2438629 200907	0323	34.0	87262.50	39.01	0	1	0
2438729 200907	0323	34.1	84500.00	39.09	0	1	0
2438829 200907	0323	34.2	84925.00	39.10	0	1	0
2438928 200907	0323	34.3	86475.00	39.06	0	1	0
2439028 200907	0323	34.4	87062.50	39.09	0	1	0
2439128 200907	0323	34.5	85962.50	39.13	0	1	0
2439228 200907	0323	34.6	84887.50	39.07	0	1	0
2439328 200907	0323	34.7	83212.50	39.03	0	1	0
2439428 200907	0323	34.8	83612.50	38.93	0	1	0
2439528 200907	0323	34.9	86700.00	38.93	0	1	0
2439628 200907	0323	35.0	84812.50	39.03	0	1	0
2439728 200907	0323	35.1	87350.00	38.92	0	1	0
2439838 200907	0323	35.2	86362.50	39.04	0	1	0
2439928 200907	0323	35.3	85087.50	39.11	0	1	0
2440028 200907	0323	35.4	85875.00	39.05	0	1	0
2440138 200907	0323	35.5	83362.50	38.99	0	1	0
2440228 200907	0323	35.6	86087.50	38.88	0	1	0
2440338 200907	0323	35.7	83287.50	38.93	0	1	0
2440438 200907	0323	35.8	84050.00	38.93	0	1	0
2440538 200907	0323	35.9	85962.50	38.95	0	1	0
2440638 200907	0323	36.0	85112.50	38.92	0	1	0
2440738 200907	0323	36.1	84125.00	38.93	0	1	0
2440837 200907	0323	36.2	85887.50	38.79	0	1	0
2440937 200907	0323	36.3	85412.50	38.77	0	1	0
2441037 200907	0323	36.4	86487.50	38.78	0	1	0
2441137 200907	0323	36.5	87087.50	38.81	0	1	0
2441237 200907	0323	36.6	84325.00	38.98	0	1	0
2441337 200907	0323	36.7	85037.50	38.90	0	1	0
2441447 200907	0323	36.8	85862.50	38.98	0	1	0
2441547 200907	0323	36.9	85587.50	39.06	0	1	0
2441647 200907	0323	37.0	86775.00	39.04	0	1	0
2441747 200907	0323	37.1	83375.00	39.12	0	1	0
2441847 200907	0323	37.2	85000.00	39.08	0	1	0
2441947 200907	0323	37.3	84287.50	39.04	0	1	0
2442047 200907	0323	37.4	86900.00	38.99	0	1	0
2442147 200907	0323	37.5	89262.50	39.01	0	1	0
2442247 200907	0323	37.6	85037.50	39.11	0	1	0
2442347 200907	0323	37.7	86662.50	39.14	0	1	0
2442447 200907	0323	37.8	86450.00	39.21	0	1	0
2442557 200907	0323	37.9	86487.50	39.24	0	1	0
2442657 200907	0323	38.0	85562.50	39.28	0	1	0
2442756 200907	0323	38.1	88437.50	39.23	0	1	0
2442856 200907	0323	38.2	84050.00	39.45	0	1	0
2442956 200907	0323	38.3	85937.50	39.41	0	1	0
2443056 200907	0323	38.4	83925.00	39.49	0	1	0
2443156 200907	0323	38.5	85662.50	39.35	0	1	0
2443256 200907	0323	38.6	85837.50	39.19	0	1	0
2443356 200907	0323	38.7	83212.50	39.23	0	1	0
2443456 200907	0323	38.8	88337.50	39.07	0	1	0
2443556 200907	0323	38.9	87075.00	39.16	0	1	0
2443656 200907	0323	39.0	86200.00	39.18	0	1	0
2443756 200907	0323	39.1	87112.50	39.21	0	1	0
2443866 200907	0323	39.2	85612.50	39.15	0	1	0
2443956 200907	0323	39.3	83087.50	39.22	0	1	0
2444056 200907	0323	39.4	86162.50	39.09	0	1	0
2444156 200907	0323	39.5	84250.00	39.19	0	1	0
2444256 200907	0323	39.6	85375.00	39.13	0	1	0
2444366 200907	0323	39.7	85975.00	39.11	0	1	0
2444456 200907	0323	39.8	85087.50	39.23	0	1	0
2444566 200907	0323	39.9	86550.00	39.09	0	1	0
2444665 200907	0323	40.0	84337.50	39.06	0	1	0
2444766 200907	0323	40.1	85275.00	38.98	0	1	0
2444865 200907	0323	40.2	84412.50	38.90	0	1	0
2444965 200907	0323	40.3	85112.50	38.84	0	1	0
2445065 200907	0323	40.4	85650.00	38.93	0	1	0
2445165 200907	0323	40.5	86862.50	38.91	0	1	0
2445265 200907	0323	40.6	86037.50	39.03	0	1	0
2445365 200907	0323	40.7	86700.00	39.06	0	1	0
2445465 200907	0323	40.8	85262.50	39.09	0	1	0
2445575 200907	0323	40.9	85000.00	39.10	0	1	0
2445675 200907	0323	41.0	84425.00	39.03	0	1	0
2445775 200907	0323	41.1	84200.00	39.03	0	1	0
2445875 200907	0323	41.2	86050.00	38.98	0	1	0
2445975 200907	0323	41.3	85750.00	39.06	0	1	0
2446075 200907	0323	41.4	85400.00	39.09	0	1	0
2446175 200907	0323	41.5	86212.50	39.08	0	1	0
2446275 200907	0323	41.6	86375.00	39.05	0	1	0
2446375 200907	0323	41.7	84750.00	39.06	0	1	0
2446475 200907	0323	41.8	83862.50	38.97	0	1	0
2446585 200907	0323	41.9	85962.50	38.91	0	1	0
2446685 200907	0323	42.0	85387.50	38.95	0	1	0
2446785 200907	0323	42.1	84925.00	39.00	0	1	0
2446885 200907	0323	42.2	84562.50	39.03	0	1	0
2446984 200907	0323	42.3	84050.00	38.96	0	1	0
2447084 200907	0323	42.4	85012.50	38.89	0	1	0
2447184 200907	0323	42.5	85400.00	38.87	0	1	0
2447284 200907	0323	42.6	85662.50	38.83	0	1	0
2447384 200907	0323	42.7	84187.50	38.80	0	1	0
2447484 200907	0323	42.8	84675.00	38.78	0	1	0
2447584 200907	0323	42.9	83975.00	38.81	0	1	0
2447684 200907	0323	43.0	86300.00	38.72	0	1	0
2447784 200907	0323	43.1	86475.00	38.76	0	1	0
2447894 200907	0323	43.2	85887.50	38.83	0	1	0
2447984 200907	0323	43.3	87487.50	38.89	0	1	0
2448084 200907	0323	43.4	84725.00	39.05	0	1	0
2448184 200907	0323	43.5	86412.50	39.03	0	1	0
2448284 200907	0323	43.6	84425.00	39.08	0	1	0
2448394 200907	0323	43.7	85950.00	39.02	0	1	0
2448484 200907	0323	43.8	86075.00	39.10	0	1	0
2448594 200907	0323	43.9	84700.00	39.17	0	1	0
2448694 200907	0323	44.0	84837.50	39.20	0	1	0
2448794 200907	0323	44.1	84375.00	39.13	0	1	0
2448893 200907	0323	44.2	84187.50	39.04	0	1	0
2448993 200907	0323	44.3	85250.00	38.96	0	1	0
2449093 200907	0323	44.4	86387.50	38.86	0	1	0
2449193 200907	0323	44.5	86150.00	38.94	0	1	0
2449293 200907	0323	44.6	84775.00	38.93	0	1	0
2449393 200907	0323	44.7	85475.00	38.94	0	1	0
2449493 200907	0323	44.8	84825.00	38.92	0	1	0
2449603 200907	0323	44.9	83400.00	38.86	0	1	0
2449703 200907	0323	45.0	84850.00	38.80	0	1	0
2449803 200907	0323	45.1	84837.50	38.81	0	1	0
2449903 200907	0323	45.2	87087.50	38.83	0	1	0
2450003 200907	0323	45.3	86212.50	38.96	0	1	0
2450103 200907	0323	45.4	85262.50	39.00	0	1	0
2450203 200907	0323	45.5	85087.50	38.95	0	1	0
2450303 200907	0323	45.6	87025.00	38.90	0	1	0
2450403 200907	0323	45.7	83150.00	39.00	0	1	0
2450503 200907	0323	45.8	84662.50	38.90	0	1	0
2450612 200907	0323	45.9	83787.50	38.89	0	1	0
2450712 200907	0323	46.0	85325.00	38.91	0	1	0
2450812 200907	0323	46.1	85975.00	38.93	0	1	0
2450912 200907	0323	46.2	86750.00	38.98	0	1	0
2451012 200907	0323	46.3	87650.00	38.97	0	1	0
2451112 200907	0323	46.4	84937.50	39.03	0	1	0
2451212 200907	0323	46.5	84575.00	39.02	0	1	0
2451312 200907	0323	46.6	86762.50	38.99	0	1	0
2451412 200907	0323	46.7	84125.00	38.98	0	1	0
2451512 200907	0323	46.8	86962.50	39.02	0	1	0
2451612 200907	0323	46.9	84937.50	39.13	0	1	0
2451712 200907	0323	47.0	87037.50	39.18	0	1	0
2451812 200907	0323	47.1	86787.50	39.26	0	1	0
2451912 200907	0323	47.2	84375.00	39.29	0	1	0
2452012 200907	0323	47.3	85487.50	39.19	0	1	0
2452112 200907	0323	47.4	84500.00	39.09	0	1	0
2452212 200907	0323	47.5	85287.50	39.07	0	1	0
2452312 200907	0323	47.6	85562.50	39.10	0	1	0
2452422 200907	0323	47.7	85775.00	39.05	0	1	0
2452511 200907	0323	47.8	84637.50	39.12	0	1	0
2452621 200907	0323	47.9	86325.00	39.02	0	1	0
2452721 200907	0323	48.0	85225.00	39.08	0	1	0
2452821 200907	0323	48.1	83425.00	39.00	0	1	0
2452921 200907	0323	48.2	84975.00	38.85	0	1	0
2453021 200907	0323	48.3	87100.00	38.87	0	1	0
2453121 200907	0323	48.4	86362.50	38.95	0	1	0
2453221 200907	0323	48.5	84675.00	39.03	0	1	0
2453321 200907	0323	48.6	84100.00	39.00	0	1	0
2453421 200907	0323	48.7	85512.50	38.94	0	1	0
2453521 200907	0323	48.8	85100.00	38.93	0	1	0
2453631 200907	0323	48.9	85850.00	38.95	0	1	0
2453731 200907	0323	49.0	85600.00	38.92	0	1	0
2453831 200907	0323	49.1	88175.00	38.94	0	1	0
2453931 200907	0323	49.2	86750.00	39.16	0	1	0
2454031 200907	0323	49.3	85412.50	39.24	0	1	0
2454131 200907	0323	49.4	85337.50	39.16	0	1	0
2454231 200907	0323	49.5	85037.50	39.11	0	1	0
2454331 200907	0323	49.6	85700.00	39.13	0	1	0
2454431 200907	0323	49.7	85687.50	39.20	0	1	0
2454531 200907	0323	49.8	85687.50	39.21	0	1	0
2454641 200907	0323	49.9	88100.00	39.24	0	1	0
2454740 200907	0323	50.0	88100.00	39.34	0	1	0
2454830 200907	0323	50.1	84475.00	39.45	0	1	0
2454940 200907	0323	50.2	85587.50	39.28	0	1	0
2455040 200907	0323	50.3	85800.00	39.23	0	1	0
2455130 200907	0323	50.4	85250.00	39.25	0	1	0
2455240 200907	0323	50.5	86875.00	39.24	0	1	0
2455340 200907	0323	50.6	84912.50	39.33	0	1	0
2455440 200907	0323	50.7	85350.00	39.29	0	1	0
2455540 200907	0323	50.8	87475.00	39.28	0	1	0
2455640 200907	0323	50.9	84150.00	39.36	0	1	0
2455740 200907	0323	51.0	84150.00	39.18	0	1	0
2455840 200907	0323	51.1	85737.50	39.00	0	1	0
2455940 200907	0323	51.2	86275.00	39.06	0	1	0
2456040 200907	0323	51.3	86262.50	39.09	0	1	0
2456140 200907	0323	51.4	82800.00	39.11	0	1	0
2456240 200907	0323	51.5	84512.50	39.00	0	1	0
2456340 200907	0323	51.6	85937.50	38.89	0	1	0
2456440 200907	0323	51.7	85200.00	38.94	0	1	0
2456540 200907	0323	51.8	83850.00	38.93	0	1	0
2456649 200907	0323	51.9	86787.50	38.77	0	1	0
2456749 200907	0323	52.0	86787.50	38.89	0	1	0
2456849 200907	0323	52.1	85325.00	39.01	0	1	0
2456949 200907	0323	52.2	85625.00	38.99	0	1	0
2457049 200907	0323	52.3	85437.50	38.96	0	1	0
2457149 200907	0323	52.4	85212.50	38.92	0	1	0
2457249 200907	0323	52.5	86175.00	39.03	0	1	0
2457349 200907	0323	52.6	86125.00	39.11	0	1	0
2457449 200907	0323	52.7	86275.00	39.11	0	1	0
2457549 200907	0323	52.8	84387.50	39.16	0	1	0
2457659 200907	0323	52.9	85912.50	39.19	0	1	0
2457759 200907	0323	53.0	86587.50	39.15	0	1	0
2457859 200907	0323	53.1	86375.00	39.14	0	1	0
2457959 200907	0323	53.2	82662.50	39.19	0	1	0
2458059 200907	0323	53.3	85225.00	39.05	0	1	0
2458159 200907	0323	53.4	84900.00	39.04	0	1	0
2458259 200907	0323	53.5	86387.50	39.03	0	1	0
2458359 200907	0323	53.6	85712.50	39.04	0	1	0
2458459 200907	0323	53.7	87037.50	39.02	0	1	0
2458559 200907	0323	53.8	83000.00	39.05	0	1	0
2458659 200907	0323	53.9	87512.50	38.99	0	1	0
2458759 200907	0323	54.0	85175.00	39.06	0	1	0
2458859 200907	0323	54.1	86000.00	39.00	0	1	0
2458969 200907	0323	54.2	86325.00	38.98	0	1	0
2459059 200907	0323	54.3	85850.00	39.15	0	1	0
2459158 200907	0323	54.4	84262.50	39.18	0	1	0
2459259 200907	0323	54.5	85650.00	39.15	0	1	0
2459358 200907	0323	54.6	85875.00	39.11	0	1	0
2459468 200907	0323	54.7	86287.50	39.12	0	1	0
2459558 200907	0323	54.8	83912.50	39.09	0	1	0
2459668 200907	0323	54.9	85325.00	39.13	0	1	0
2459768 200907	0323	55.0	83787.50	39.03	0	1	0
2459868 200907	0323	55.1	86662.50	38.97	0	1	0
2459968 200907	0323	55.2	86812.50	39.00	0	1	0
2500068 200907	0323	55.3	84237.50	39.02	0	1	0
2500168 200907	0323	55.4	88062.50	38.95	0	1	0
2500268 200907	0323	55.5	83462.50	39.12	0	1	0
2500368 200907	0323	55.6	84750.00	39.02	0	1	0
2500468 200907	0323	55.7	84725.00	38.97	0	1	0
2500568 200907	0323	55.8	87137.50	38.90	0	1	0
2500678 200907	0323	55.9	84575.00	39.04	0	1	0
2500778 200907	0323	56.0	82987.50	39.01	0	1	0
2500878 200907	0323	56.1	85187.50	38.97	0	1	0
2500978 200907	0323	56.2	84537.50	38.91	0	1	0
2501078 200907	0323	56.3	87412.50	38.80	0	1	0
2501177 200907	0323	56.4	86087.50	38.95	0	1	0
2501277 200907	0323	56.5	85375.00	38.86	0	1	0
2501377 200907	0323	56.6	85425.00	38.94	0	1	0
2501477 200907	0323	56.7	84837.50	38.98	0	1	0
2501577 200907	0323	56.8	83862.50	38.98	0	1	0
2501687 200907	0323	56.9	86137.50	38.83	0	1	0
2501787 200907	0323	57.0	86200.00	38.90	0	1	0
2501887 200907	0323	57.1	86587.50	39.05	0	1	0
2501987 200907	0323	57.2	85987.50	39.11	0	1	0
2502087 200907	0323	57.3	83700.00	39.18	0	1	0
2502187 200907	0323	57.4	87287.50	39.01	0	1	0
2502287 200907	0323	57.5	85825.00	39.06	0	1	0
2502387 200907	0323	57.6	84575.00	39.08	0	1	0
2502487 200907	0323	57.7	83575.00	39.04	0	1	0
2502587 200907	0323	57.8	86750.00	38.99	0	1	0
2502687 200907	0323	57.9	85462.50	39.12	0	1	0
2502787 200907	0323	58.0	85462.50	39.09	0	1	0
2502887 200907	0323	58.1	86075.00	39.05	0	1	0
2502997 200907	0323	58.2	85300.00	39.03	0	1	0
2503086 200907	0323	58.3	87337.50	39.00	0	1	0
2503186 200907	0323	58.4	86412.50	39.16	0	1	0
2503286 200907	0323	58.5	84812.50	39.12	0	1	0
2503386 200907	0323	58.6	85587.50	39.08	0	1	0
2503496 200907	0323	58.7	82950.00	39.12	0	1	0
2503586 200907	0323	58.8	86562.50	39.10	0	1	0
2503696 200907	0323	58.9	85600.00	39.09	0	1	0
2503796 200907	0323	59.0	84337.50	39.09	0	1	0
2503896 200907	0323	59.1	86012.50	39.04	0	1	0
2503996 200907	0323	59.2	85212.50	39.04	0	1	0
2504096 200907	0323	59.3	85175.00	39.04	0	1	0
2504196 200907	0323	59.4	86762.50	38.94	0	1	0
2504296 200907	0323	59.5	85287.50	38.96	0	1	0
2504396 200907	0323	59.6	87700.00	38.98	0	1	0
2504496 200907	0323	59.7	86650.00	39.07	0	1	0
2504596 200907	0323	59.8	86912.50	39.24	0	1	0
2504706 200907	0323	59.9	85600.00	39.25	0	1	0
2504806 200907	0324	0.0	85012.50	39.25	0	1	0
2504906 200907	0324	0.1	84275.00	39.28	0	1	0
2505006 200907	0324	0.2	86550.00	39.21	0	1	0
2505106 200907	0324	0.3	85375.00	39.27	0	1	0
2505206 200907	0324	0.4	84375.00	39.28	0	1	0
2505306 200907	0324	0.5	85762.50	39.17	0	1	0
2505406 200907	0324	0.6	84875.00	39.19	0	1	0
2505506 200907	0324	0.7	85625.00	39.06	0	1	0
2505606 200907	0324	0.8	86262.50	39.02	0	1	0
2505706 200907	0324	0.9	84712.50	38.99	0	1	0
2505806 200907	0324	1.0	84712.50	38.95	0	1	0
2505906 200907	0324	1.1	84600.00	38.93	0	1	0
2506016 200907	0324	1.2	87387.50	38.95	0	1	0
2506106 200907	0324	1.3	86287.50	38.99	0	1	0
2506206 200907	0324	1.4	86012.50	39.03	0	1	0
2506316 200907	0324	1.5	85300.00	39.10	0	1	0
2506406 200907	0324	1.6	84387.50	39.08	0	1	0
2506516 200907	0324	1.7	87912.50	39.06	0	1	0
2506616 200907	0324	1.8	86400.00	39.16	0	1	0
2506715 200907	0324	1.9	85400.00	39.17	0	1	0
2506815 200907	0324	2.0	83750.00	39.20	0	1	0
2506915 200907	0324	2.1	84375.00	39.15	0	1	0
2507015 200907	0324	2.2	84825.00	39.14	0	1	0
2507115 200907	0324	2.3	86537.50	39.03	0	1	0
2507215 200907	0324	2.4	84350.00	39.04	0	1	0
2507315 200907	0324	2.5	85575.00	38.97	0	1	0
2507415 200907	0324	2.6	85400.00	38.98	0	1	0
2507515 200907	0324	2.7	85562.50	39.02	0	1	0
2507615 200907	0324	2.8	83287.50	38.92	0	1	0
2507725 200907	0324	2.9	86637.50	38.78	0	1	0
2507825 200907	0324	3.0	86537.50	38.83	0	1	0
2507925 200907	0324	3.1	85475.00	38.96	0	1	0
2508025 200907	0324	3.2	84100.00	39.01	0	1	0
2508125 200907	0324	3.3	82862.50	38.98	0	1	0
2508225 200907	0324	3.4	84700.00	38.81	0	1	0
2508325 200907	0324	3.5	84350.00	38.83	0	1	0
2508424 200907	0324	3.6	87912.50	38.77	0	1	0
2508524 200907	0324	3.7	85075.00	38.88	0	1	0
2508624 200907	0324	3.8	85825.00	38.86	0	1	0
2508734 200907	0324	3.9	84787.50	38.98	0	1	0
2508834 200907	0324	4.0	85300.00	38.89	0	1	0
2508934 200907	0324	4.1	87625.00	38.84	0	1	0
2509034 200907	0324	4.2	84012.50	38.93	0	1	0
2509134 200907	0324	4.3	85475.00	38.93	0	1	0
2509234 200907	0324	4.4	85462.50	39.05	0	1	0
2509334 200907	0324	4.5	86300.00	39.08	0	1	0
2509434 200907	0324	4.6	83825.00	39.17	0	1	0
2509534 200907	0324	4.7	84150.00	38.99	0	1	0
2509634 200907	0324	4.8	86700.00	38.94	0	1	0
2509734 200907	0324	4.9	85412.50	38.98	0	1	0
2509834 200907	0324	5.0	84250.00	39.01	0	1	0
2509934 200907	0324	5.1	87525.00	38.96	0	1	0
2510044 200907	0324	5.2	85862.50	38.96	0	1	0
2510134 200907	0324	5.3	85425.00	39.04	0	1	0
2510234 200907	0324	5.4	84987.50	39.04	0	1	0
2510334 200907	0324	5.5	85675.00	39.02	0	1	0
2510433 200907	0324	5.6	85062.50	38.99	0	1	0
2510543 200907	0324	5.7	86337.50	39.05	0	1	0
2510633 200907	0324	5.8	84787.50	39.15	0	1	0
2510743 200907	0324	5.9	83837.50	39.06	0	1	0
2510843 200907	0324	6.0	83887.50	38.99	0	1	0
2510943 200907	0324	6.1	83887.50	38.97	0	1	0
2511043 200907	0324	6.2	85512.50	38.81	0	1	0
2511143 200907	0324	6.3	86725.00	38.79	0	1	0
2511243 200907	0324	6.4	85350.00	38.85	0	1	0
2511343 200907	0324	6.5	85337.50	38.87	0	1	0
2511443 200907	0324	6.6	86000.00	38.85	0	1	0
2511543 200907	0324	6.7	84900.00	38.89	0	1	0
2511643 200907	0324	6.8	85212.50	38.83	0	1	0
2511753 200907	0324	6.9	87700.00	38.85	0	1	0
2511853 200907	0324	7.0	86250.00	39.02	0	1	0
2511953 200907	0324	7.1	87300.00	39.13	0	1	0
2512053 200907	0324	7.2	85412.50	39.28	0	1	0
2512153 200907	0324	7.3	85500.00	39.28	0	1	0
2512253 200907	0324	7.4	83900.00	39.22	0	1	0
2512353 200907	0324	7.5	85512.50	39.16	0	1	0
2512452 200907	0324	7.6	85812.50	39.17	0	1	0
2512552 200907	0324	7.7	86037.50	39.16	0	1	0
2512652 200907	0324	7.8	83362.50	39.21	0	1	0
2512762 200907	0324	7.9	86587.50	39.13	0	1	0
2512862 200907	0324	8.0	84375.00	39.08	0	1	0
2512962 200907	0324	8.1	84475.00	38.99	0	1	0
2513062 200907	0324	8.2	86612.50	38.86	0	1	0
2513162 200907	0324	8.3	85012.50	38.92	0	1	0
2513262 200907	0324	8.4	83037.50	38.90	0	1	0
2513362 200907	0324	8.5	85250.00	38.86	0	1	0
2513462 200907	0324	8.6	82750.00	38.85	0	1	0
2513562 200907	0324	8.7	86750.00	38.71	0	1	0
2513662 200907	0324	8.8	84525.00	38.74	0	1	0
2513762 200907	0324	8.9	84900.00	38.79	0	1	0
2513862 200907	0324	9.0	85512.50	38.72	0	1	0
2513962 200907	0324	9.1	85700.00	38.77	0	1	0
2514072 200907	0324	9.2	84137.50	38.82	0	1	0
2514162 200907	0324	9.3	85325.00	38.71	0	1	0
2514262 200907	0324	9.4	86637.50	38.72	0	1	0
2514361 200907	0324	9.5	85875.00	38.89	0	1	0
2514462 200907	0324	9.6	83137.50	38.92	0	1	0
2514572 200907	0324	9.7	86150.00	38.93	0	1	0
2514661 200907	0324	9.8	85525.00	38.91	0	1	0
2514771 200907	0324	9.9	83662.50	38.95	0	1	0
2514870 200907	0324	10.0	84662.50	38.89	0	1	0
2514970 200907	0324	10.1	85837.50	38.86	0	1	0
2515070 200907	0324	10.2	87312.50	38.86	0	1	0
2515170 200907	0324	10.3	86525.00	39.01	0	1	0
2515270 200907	0324	10.4	84025.00	39.06	0	1	0
2515370 200907	0324	10.5	84900.00	38.94	0	1	0
2515470 200907	0324	10.6	85400.00	38.90	0	1	0
2515570 200907	0324	10.7	86312.50	39.00	0	1	0
2515670 200907	0324	10.8	85575.00	39.01	0	1	0
2515780 200907	0324	10.9	84725.00	39.01	0	1	0
2515880 200907	0324	11.0	87500.00	39.06	0	1	0
2515980 200907	0324	11.1	84950.00	39.19	0	1	0
2516080 200907	0324	11.2	85462.50	39.15	0	1	0
2516180 200907	0324	11.3	85200.00	39.06	0	1	0
2516280 200907	0324	11.4	86487.50	39.00	0	1	0
2516380 200907	0324	11.5	86150.00	39.11	0	1	0
2516480 200907	0324	11.6	85487.50	39.17	0	1	0
2516579 200907	0324	11.7	85825.00	39.17	0	1	0
2516680 200907	0324	11.8	86200.00	39.15	0	1	0
2516789 200907	0324	11.9	86500.00	39.18	0	1	0
2516889 200907	0324	12.0	84900.00	39.26	0	1	0
2516989 200907	0324	12.1	85637.50	39.14	0	1	0
2517089 200907	0324	12.2	86225.00	39.17	0	1	0
2517189 200907	0324	12.3	85437.50	39.21	0	1	0
2517289 200907	0324	12.4	84887.50	39.22	0	1	0
2517389 200907	0324	12.5	85987.50	39.15	0	1	0
2517489 200907	0324	12.6	86450.00	39.14	0	1	0
2517589 200907	0324	12.7	86475.00	39.18	0	1	0
2517689 200907	0324	12.8	83625.00	39.21	0	1	0
2517789 200907	0324	12.9	83637.50	39.10	0	1	0
2517889 200907	0324	13.0	85637.50	38.97	0	1	0
2517989 200907	0324	13.1	87425.00	39.00	0	1	0
2518099 200907	0324	13.2	84162.50	39.08	0	1	0
2518189 200907	0324	13.3	86837.50	38.99	0	1	0
2518289 200907	0324	13.4	85500.00	39.05	0	1	0
2518389 200907	0324	13.5	85000.00	39.08	0	1	0
2518489 200907	0324	13.6	85562.50	39.03	0	1	0
2518598 200907	0324	13.7	85562.50	38.99	0	1	0
2518688 200907	0324	13.8	85800.00	38.95	0	1	0
2518798 200907	0324	13.9	84650.00	39.05	0	1	0
2518898 200907	0324	14.0	85487.50	39.10	0	1	0
2518998 200907	0324	14.1	84850.00	39.09	0	1	0
2519098 200907	0324	14.2	86062.50	38.97	0	1	0
2519198 200907	0324	14.3	88575.00	39.06	0	1	0
2519298 200907	0324	14.4	85187.50	39.14	0	1	0
2519398 200907	0324	14.5	87487.50	39.12	0	1	0
2519498 200907	0324	14.6	84750.00	39.24	0	1	0
2519598 200907	0324	14.7	86800.00	39.20	0	1	0
2519698 200907	0324	14.8	85162.50	39.25	0	1	0
2519808 200907	0324	14.9	83412.50	39.23	0	1	0
2519908 200907	0324	15.0	84612.50	39.17	0	1	0
2520008 200907	0324	15.1	84500.00	39.13	0	1	0
2520108 200907	0324	15.2	85450.00	39.11	0	1	0
2520208 200907	0324	15.3	88100.00	39.09	0	1	0
2520307 200907	0324	15.4	85875.00	39.07	0	1	0
2520408 200907	0324	15.5	86300.00	39.10	0	1	0
2520507 200907	0324	15.6	83662.50	39.04	0	1	0
2520607 200907	0324	15.7	84625.00	38.99	0	1	0
2520707 200907	0324	15.8	87800.00	38.90	0	1	0
2520817 200907	0324	15.9	83175.00	39.02	0	1	0
2520917 200907	0324	16.0	84900.00	39.00	0	1	0
2521017 200907	0324	16.1	87650.00	39.02	0	1	0
2521117 200907	0324	16.2	86975.00	39.16	0	1	0
2521217 200907	0324	16.3	86950.00	39.23	0	1	0
2521317 200907	0324	16.4	87525.00	39.18	0	1	0
2521417 200907	0324	16.5	85975.00	39.25	0	1	0
2521517 200907	0324	16.6	86500.00	39.24	0	1	0
2521617 200907	0324	16.7	86275.00	39.36	0	1	0
2521717 200907	0324	16.8	83337.50	39.44	0	1	0
2521817 200907	0324	16.9	85700.00	39.24	0	1	0
2521917 200907	0324	17.0	84725.00	39.35	0	1	0
2522017 200907	0324	17.1	83562.50	39.34	0	1	0
2522127 200907	0324	17.2	86037.50	39.16	0	1	0
2522217 200907	0324	17.3	86650.00	39.12	0	1	0
2522317 200907	0324	17.4	84612.50	39.10	0	1	0
2522417 200907	0324	17.5	86250.00	38.97	0	1	0
2522517 200907	0324	17.6	83825.00	38.98	0	1	0
2522626 200907	0324	17.7	84787.50	38.86	0	1	0
2522716 200907	0324	17.8	87300.00	38.80	0	1	0
2522826 200907	0324	17.9	84637.50	38.98	0	1	0
2522926 200907	0324	18.0	83800.00	38.93	0	1	0
2523026 200907	0324	18.1	84837.50	38.89	0	1	0
2523126 200907	0324	18.2	84000.00	38.94	0	1	0
2523226 200907	0324	18.3	85575.00	38.85	0	1	0
2523326 200907	0324	18.4	84350.00	38.80	0	1	0
2523426 200907	0324	18.5	85100.00	38.79	0	1	0
2523526 200907	0324	18.6	85375.00	38.74	0	1	0
2523626 200907	0324	18.7	84950.00	38.81	0	1	0
2523726 200907	0324	18.8	85725.00	38.82	0	1	0
2523836 200907	0324	18.9	83975.00	38.75	0	1	0
2523936 200907	0324	19.0	85275.00	38.72	0	1	0
2524036 200907	0324	19.1	85350.00	38.78	0	1	0
2524136 200907	0324	19.2	84487.50	38.81	0	1	0
2524235 200907	0324	19.3	87037.50	38.83	0	1	0
2524335 200907	0324	19.4	86275.00	38.89	0	1	0
2524435 200907	0324	19.5	87275.00	38.98	0	1	0
2524535 200907	0324	19.6	84925.00	39.08	0	1	0
2524635 200907	0324	19.7	84975.00	39.06	0	1	0
2524735 200907	0324	19.8	86800.00	39.06	0	1	0
2524845 200907	0324	19.9	84812.50	39.11	0	1	0
2524945 200907	0324	20.0	83362.50	39.14	0	1	0
2525045 200907	0324	20.1	86012.50	39.06	0	1	0
2525145 200907	0324	20.2	87400.00	39.09	0	1	0
2525245 200907	0324	20.3	84975.00	39.22	0	1	0
2525345 200907	0324	20.4	85137.50	39.13	0	1	0
2525445 200907	0324	20.5	85112.50	39.08	0	1	0
2525545 200907	0324	20.6	86962.50	38.98	0	1	0
2525645 200907	0324	20.7	84750.00	39.07	0	1	0
2525745 200907	0324	20.8	83862.50	39.06	0	1	0
2525845 200907	0324	20.9	85650.00	38.93	0	1	0
2525945 200907	0324	21.0	85475.00	38.97	0	1	0
2526044 200907	0324	21.1	85025.00	39.06	0	1	0
2526144 200907	0324	21.2	86137.50	39.02	0	1	0
2526244 200907	0324	21.3	83387.50	38.96	0	1	0
2526344 200907	0324	21.4	83450.00	38.89	0	1	0
2526444 200907	0324	21.5	86375.00	38.81	0	1	0
2526544 200907	0324	21.6	85112.50	38.87	0	1	0
2526644 200907	0324	21.7	85600.00	38.79	0	1	0
2526744 200907	0324	21.8	84125.00	38.82	0	1	0
2526854 200907	0324	21.9	85262.50	38.84	0	1	0
2526954 200907	0324	22.0	84575.00	38.82	0	1	0
2527054 200907	0324	22.1	84275.00	38.78	0	1	0
2527154 200907	0324	22.2	84987.50	38.74	0	1	0
2527254 200907	0324	22.3	85512.50	38.69	0	1	0
2527354 200907	0324	22.4	87112.50	38.79	0	1	0
2527454 200907	0324	22.5	82312.50	38.95	0	1	0
2527554 200907	0324	22.6	85000.00	38.77	0	1	0
2527654 200907	0324	22.7	85562.50	38.76	0	1	0
2527754 200907	0324	22.8	83112.50	38.76	0	1	0
2527864 200907	0324	22.9	87175.00	38.72	0	1	0
2527964 200907	0324	23.0	81000.00	38.80	0	1	0
2528064 200907	0324	23.1	84675.00	38.64	0	1	0
2528163 200907	0324	23.2	85012.50	38.66	0	1	0
2528263 200907	0324	23.3	86187.50	38.66	0	1	0
2528363 200907	0324	23.4	85300.00	38.69	0	1	0
2528463 200907	0324	23.5	85850.00	38.61	0	1	0
2528563 200907	0324	23.6	84175.00	38.77	0	1	0
2528663 200907	0324	23.7	85975.00	38.73	0	1	0
2528763 200907	0324	23.8	87375.00	38.75	0	1	0
2528863 200907	0324	23.9	85950.00	38.94	0	1	0
2528973 200907	0324	24.0	84562.50	38.89	0	1	0
2529073 200907	0324	24.1	85250.00	39.05	0	1	0
2529173 200907	0324	24.2	86437.50	39.07	0	1	0
2529273 200907	0324	24.3	86975.00	39.14	0	1	0
2529373 200907	0324	24.4	84900.00	39.17	0	1	0
2529473 200907	0324	24.5	85875.00	39.16	0	1	0
2529573 200907	0324	24.6	85725.00	39.16	0	1	0
2529673 200907	0324	24.7	88150.00	39.23	0	1	0
2529773 200907	0324	24.8	87475.00	39.32	0	1	0
2529873 200907	0324	24.9	87337.50	39.33	0	1	0
2529973 200907	0324	25.0	87675.00	39.39	0	1	0
2530073 200907	0324	25.1	85975.00	39.53	0	1	0
2530172 200907	0324	25.2	84737.50	39.56	0	1	0
2530273 200907	0324	25.3	86800.00	39.49	0	1	0
2530372 200907	0324	25.4	84337.50	39.48	0	1	0
2530472 200907	0324	25.5	84400.00	39.45	0	1	0
2530572 200907	0324	25.6	86187.50	39.39	0	1	0
2530672 200907	0324	25.7	85212.50	39.41	0	1	0
2530772 200907	0324	25.8	86725.00	39.28	0	1	0
2530882 200907	0324	25.9	85237.50	39.24	0	1	0
2530982 200907	0324	26.0	86025.00	39.15	0	1	0
2531082 200907	0324	26.1	84950.00	39.07	0	1	0
2531182 200907	0324	26.2	84337.50	39.03	0	1	0
2531282 200907	0324	26.3	85925.00	39.01	0	1	0
2531382 200907	0324	26.4	86712.50	38.97	0	1	0
2531482 200907	0324	26.5	85375.00	39.08	0	1	0
2531582 200907	0324	26.6	86450.00	39.12	0	1	0
2531682 200907	0324	26.7	86612.50	39.13	0	1	0
2531782 200907	0324	26.8	83812.50	39.20	0	1	0
2531892 200907	0324	26.9	87387.50	39.06	0	1	0
2531992 200907	0324	27.0	84412.50	39.16	0	1	0
2532091 200907	0324	27.1	84850.00	39.09	0	1	0
2532192 200907	0324	27.2	86012.50	39.08	0	1	0
2532292 200907	0324	27.3	85937.50	39.16	0	1	0
2532391 200907	0324	27.4	86912.50	39.16	0	1	0
2532491 200907	0324	27.5	85800.00	39.17	0	1	0
2532591 200907	0324	27.6	87412.50	39.19	0	1	0
2532691 200907	0324	27.7	85762.50	39.23	0	1	0
2532791 200907	0324	27.8	84200.00	39.19	0	1	0
2532901 200907	0324	27.9	85737.50	39.21	0	1	0
2532991 200907	0324	28.0	84437.50	39.14	0	1	0
2533091 200907	0324	28.1	86462.50	39.14	0	1	0
2533201 200907	0324	28.2	85550.00	39.21	0	1	0
2533291 200907	0324	28.3	86600.00	39.19	0	1	0
2533391 200907	0324	28.4	85162.50	39.22	0	1	0
2533501 200907	0324	28.5	84575.00	39.14	0	1	0
2533591 200907	0324	28.6	86075.00	39.09	0	1	0
2533701 200907	0324	28.7	85062.50	39.03	0	1	0
2533801 200907	0324	28.8	87437.50	38.99	0	1	0
2533891 200907	0324	28.9	85125.00	39.14	0	1	0
2534001 200907	0324	29.0	86200.00	39.11	0	1	0
2534101 200907	0324	29.1	85000.00	39.19	0	1	0
2534200 200907	0324	29.2	87650.00	39.13	0	1	0
2534300 200907	0324	29.3	85750.00	39.22	0	1	0
2534400 200907	0324	29.4	85075.00	39.18	0	1	0
2534500 200907	0324	29.5	87137.50	39.18	0	1	0
2534600 200907	0324	29.6	85187.50	39.29	0	1	0
2534700 200907	0324	29.7	85200.00	39.25	0	1	0
2534800 200907	0324	29.8	86337.50	39.26	0	1	0
2534900 200907	0324	29.9	85987.50	39.21	0	1	0
2535010 200907	0324	30.0	86125.00	39.25	0	1	0
2535110 200907	0324	30.1	84787.50	39.25	0	1	0
2535210 200907	0324	30.2	87787.50	39.24	0	1	0
2535310 200907	0324	30.3	82675.00	39.24	0	1	0
2535410 200907	0324	30.4	86187.50	39.10	0	1	0
2535510 200907	0324	30.5	85900.00	39.15	0	1	0
2535610 200907	0324	30.6	83637.50	39.10	0	1	0
2535710 200907	0324	30.7	86112.50	39.03	0	1	0
2535810 200907	0324	30.8	85075.00	39.07	0	1	0
2535910 200907	0324	30.9	84275.00	39.01	0	1	0
2536019 200907	0324	31.0	84600.00	38.94	0	1	0
2536119 200907	0324	31.1	85850.00	38.87	0	1	0
2536219 200907	0324	31.2	84600.00	38.91	0	1	0
2536319 200907	0324	31.3	86212.50	38.77	0	1	0
2536419 200907	0324	31.4	84837.50	38.93	0	1	0
2536519 200907	0324	31.5	85625.00	38.87	0	1	0
2536619 200907	0324	31.6	83987.50	38.86	0	1	0
2536719 200907	0324	31.7	86325.00	38.87	0	1	0
2536819 200907	0324	31.8	83850.00	38.88	0	1	0
2536919 200907	0324	31.9	85875.00	38.83	0	1	0
2537019 200907	0324	32.0	85987.50	38.90	0	1	0
2537119 200907	0324	32.1	86737.50	38.96	0	1	0
2537229 200907	0324	32.2	88075.00	39.00	0	1	0
2537319 200907	0324	32.3	85862.50	39.16	0	1	0
2537419 200907	0324	32.4	85450.00	39.14	0	1	0
2537519 200907	0324	32.5	84950.00	39.17	0	1	0
2537619 200907	0324	32.6	85587.50	39.14	0	1	0
2537728 200907	0324	32.7	86300.00	39.21	0	1	0
2537819 200907	0324	32.8	84075.00	39.21	0	1	0
2537918 200907	0324	32.9	85737.50	39.22	0	1	0
2538028 200907	0324	33.0	84825.00	39.21	0	1	0
2538128 200907	0324	33.1	85175.00	39.16	0	1	0
2538228 200907	0324	33.2	87425.00	39.09	0	1	0
2538328 200907	0324	33.3	85137.50	39.06	0	1	0
2538428 200907	0324	33.4	85075.00	39.03	0	1	0
2538528 200907	0324	33.5	86900.00	39.01	0	1	0
2538628 200907	0324	33.6	87037.50	39.10	0	1	0
2538728 200907	0324	33.7	86212.50	39.17	0	1	0
2538828 200907	0324	33.8	85262.50	39.16	0	1	0
2538928 200907	0324	33.9	85862.50	39.22	0	1	0
2539038 200907	0324	34.0	84512.50	39.22	0	1	0
2539138 200907	0324	34.1	87075.00	39.21	0	1	0
2539238 200907	0324	34.2	86412.50	39.29	0	1	0
2539338 200907	0324	34.3	84312.50	39.25	0	1	0
2539438 200907	0324	34.4	85312.50	39.21	0	1	0
2539538 200907	0324	34.5	85587.50	39.22	0	1	0
2539637 200907	0324	34.6	83262.50	39.16	0	1	0
2539737 200907	0324	34.7	87375.00	38.99	0	1	0
2539837 200907	0324	34.8	86375.00	39.04	0	1	0
2539937 200907	0324	34.9	85975.00	39.09	0	1	0
2540047 200907	0324	35.0	84487.50	39.10	0	1	0
2540147 200907	0324	35.1	85387.50	39.10	0	1	0
2540247 200907	0324	35.2	85900.00	39.02	0	1	0
2540347 200907	0324	35.3	84562.50	39.00	0	1	0
2540447 200907	0324	35.4	87137.50	39.01	0	1	0
2540547 200907	0324	35.5	86662.50	39.09	0	1	0
2540647 200907	0324	35.6	86800.00	39.14	0	1	0
2540747 200907	0324	35.7	85775.00	39.30	0	1	0
2540847 200907	0324	35.8	83950.00	39.23	0	1	0
2540947 200907	0324	35.9	85762.50	39.12	0	1	0
2541047 200907	0324	36.0	84325.00	39.11	0	1	0
2541147 200907	0324	36.1	87337.50	39.10	0	1	0
2541247 200907	0324	36.2	84650.00	39.19	0	1	0
2541347 200907	0324	36.3	85850.00	39.13	0	1	0
2541447 200907	0324	36.4	85325.00	39.19	0	1	0
2541547 200907	0324	36.5	86400.00	39.11	0	1	0
2541646 200907	0324	36.6	84675.00	39.10	0	1	0
2541756 200907	0324	36.7	84650.00	39.00	0	1	0
2541846 200907	0324	36.8	86175.00	38.95	0	1	0
2541946 200907	0324	36.9	85362.50	39.05	0	1	0
2542056 200907	0324	37.0	85325.00	39.03	0	1	0
2542156 200907	0324	37.1	86212.50	39.08	0	1	0
2542256 200907	0324	37.2	85062.50	39.03	0	1	0
2542356 200907	0324	37.3	87650.00	39.05	0	1	0
2542456 200907	0324	37.4	86412.50	39.13	0	1	0
2542556 200907	0324	37.5	84662.50	39.18	0	1	0
2542656 200907	0324	37.6	84300.00	39.10	0	1	0
2542756 200907	0324	37.7	84500.00	39.08	0	1	0
2542856 200907	0324	37.8	85462.50	39.07	0	1	0
2542956 200907	0324	37.9	84675.00	39.04	0	1	0
2543066 200907	0324	38.0	84112.50	39.01	0	1	0
2543166 200907	0324	38.1	85212.50	38.96	0	1	0
2543266 200907	0324	38.2	86025.00	38.91	0	1	0
2543366 200907	0324	38.3	83512.50	38.96	0	1	0
2543466 200907	0324	38.4	84812.50	38.77	0	1	0
2543566 200907	0324	38.5	86837.50	38.70	0	1	0
2543666 200907	0324	38.6	84500.00	38.80	0	1	0
2543765 200907	0324	38.7	85762.50	38.80	0	1	0
2543865 200907	0324	38.8	85962.50	38.86	0	1	0
2543965 200907	0324	38.9	85300.00	38.88	0	1	0
2544075 200907	0324	39.0	86312.50	38.91	0	1	0
2544175 200907	0324	39.1	84262.50	39.01	0	1	0
2544275 200907	0324	39.2	85250.00	38.97	0	1	0
2544375 200907	0324	39.3	85725.00	38.93	0	1	0
2544475 200907	0324	39.4	86500.00	39.03	0	1	0
2544575 200907	0324	39.5	85550.00	39.11	0	1	0
2544675 200907	0324	39.6	86050.00	39.05	0	1	0
2544775 200907	0324	39.7	85650.00	39.12	0	1	0
2544875 200907	0324	39.8	85900.00	39.12	0	1	0
2544975 200907	0324	39.9	86062.50	39.11	0	1	0
2545075 200907	0324	40.0	87487.50	39.15	0	1	0
2545175 200907	0324	40.1	83262.50	39.20	0	1	0
2545275 200907	0324	40.2	83762.50	39.15	0	1	0
2545375 200907	0324	40.3	85137.50	39.09	0	1	0
2545475 200907	0324	40.4	82775.00	39.06	0	1	0
2545575 200907	0324	40.5	85262.50	38.89	0	1	0
2545674 200907	0324	40.6	87475.00	38.88	0	1	0
2545774 200907	0324	40.7	85125.00	38.94	0	1	0
2545874 200907	0324	40.8	87512.50	38.92	0	1	0
2545974 200907	0324	40.9	84937.50	38.99	0	1	0
2546084 200907	0324	41.0	87850.00	38.94	0	1	0
2546184 200907	0324	41.1	86075.00	38.96	0	1	0
2546284 200907	0324	41.2	85475.00	39.09	0	1	0
2546384 200907	0324	41.3	86750.00	39.16	0	1	0
2546484 200907	0324	41.4	87837.50	39.24	0	1	0
2546584 200907	0324	41.5	85412.50	39.46	0	1	0
2546684 200907	0324	41.6	83637.50	39.47	0	1	0
2546784 200907	0324	41.7	85312.50	39.30	0	1	0
2546884 200907	0324	41.8	85862.50	39.31	0	1	0
2546984 200907	0324	41.9	85412.50	39.23	0	1	0
2547094 200907	0324	42.0	85612.50	39.25	0	1	0
2547194 200907	0324	42.1	86625.00	39.15	0	1	0
2547294 200907	0324	42.2	86775.00	39.18	0	1	0
2547393 200907	0324	42.3	84525.00	39.24	0	1	0
2547493 200907	0324	42.4	85587.50	39.14	0	1	0
2547593 200907	0324	42.5	84150.00	39.03	0	1	0
2547693 200907	0324	42.6	86662.50	38.98	0	1	0
2547793 200907	0324	42.7	84962.50	39.11	0	1	0
2547893 200907	0324	42.8	85387.50	39.10	0	1	0
2547993 200907	0324	42.9	84812.50	39.08	0	1	0
2548103 200907	0324	43.0	85437.50	39.05	0	1	0
2548203 200907	0324	43.1	83900.00	39.04	0	1	0
2548303 200907	0324	43.2	87162.50	38.92	0	1	0
2548403 200907	0324	43.3	84325.00	38.94	0	1	0
2548503 200907	0324	43.4	87725.00	38.93	0	1	0
2548603 200907	0324	43.5	86837.50	39.02	0	1	0
2548703 200907	0324	43.6	85200.00	39.14	0	1	0
2548803 200907	0324	43.7	87050.00	39.08	0	1	0
2548903 200907	0324	43.8	85612.50	39.17	0	1	0
2549003 200907	0324	43.9	85312.50	39.18	0	1	0
2549103 200907	0324	44.0	85462.50	39.21	0	1	0
2549203 200907	0324	44.1	85675.00	39.21	0	1	0
2549303 200907	0324	44.2	86012.50	39.29	0	1	0
2549403 200907	0324	44.3	85325.00	39.23	0	1	0
2549502 200907	0324	44.4	84750.00	39.28	0	1	0
2549602 200907	0324	44.5	86275.00	39.15	0	1	0
2549702 200907	0324	44.6	83887.50	39.12	0	1	0
2549802 200907	0324	44.7	85762.50	39.06	0	1	0
2549902 200907	0324	44.8	85787.50	39.00	0	1	0
2550002 200907	0324	44.9	87425.00	39.01	0	1	0
2550112 200907	0324	45.0	85700.00	39.11	0	1	0
2550212 200907	0324	45.1	83775.00	39.12	0	1	0
2550312 200907	0324	45.2	85862.50	39.03	0	1	0
2550412 200907	0324	45.3	84062.50	39.02	0	1	0
2550512 200907	0324	45.4	84600.00	38.97	0	1	0
2550612 200907	0324	45.5	85750.00	38.96	0	1	0
2550712 200907	0324	45.6	83762.50	38.94	0	1	0
2550812 200907	0324	45.7	85137.50	38.93	0	1	0
2550912 200907	0324	45.8	84337.50	38.90	0	1	0
2551012 200907	0324	45.9	85750.00	38.84	0	1	0
2551122 200907	0324	46.0	86625.00	38.76	0	1	0
2551222 200907	0324	46.1	85750.00	38.80	0	1	0
2551322 200907	0324	46.2	86775.00	38.89	0	1	0
2551422 200907	0324	46.3	84012.50	38.93	0	1	0
2551522 200907	0324	46.4	86100.00	38.93	0	1	0
2551622 200907	0324	46.5	83925.00	39.00	0	1	0
2551721 200907	0324	46.6	87475.00	38.92	0	1	0
2551822 200907	0324	46.7	85462.50	39.08	0	1	0
2551922 200907	0324	46.8	84737.50	39.10	0	1	0
2552022 200907	0324	46.9	84987.50	39.12	0	1	0
2552122 200907	0324	47.0	85062.50	39.08	0	1	0
2552221 200907	0324	47.1	87225.00	39.01	0	1	0
2552331 200907	0324	47.2	84687.50	39.08	0	1	0
2552421 200907	0324	47.3	83612.50	38.99	0	1	0
2552521 200907	0324	47.4	82812.50	38.97	0	1	0
2552621 200907	0324	47.5	86175.00	38.82	0	1	0
2552721 200907	0324	47.6	85212.50	38.92	0	1	0
2552831 200907	0324	47.7	83937.50	38.82	0	1	0
2552921 200907	0324	47.8	85762.50	38.75	0	1	0
2553021 200907	0324	47.9	86325.00	38.80	0	1	0
2553131 200907	0324	48.0	86762.50	38.86	0	1	0
2553231 200907	0324	48.1	85387.50	38.93	0	1	0
2553331 200907	0324	48.2	84400.00	38.85	0	1	0
2553431 200907	0324	48.3	86950.00	38.84	0	1	0
2553531 200907	0324	48.4	85900.00	38.99	0	1	0
2553631 200907	0324	48.5	83200.00	39.13	0	1	0
2553731 200907	0324	48.6	85825.00	38.99	0	1	0
2553831 200907	0324	48.7	84887.50	39.02	0	1	0
2553931 200907	0324	48.8	87550.00	39.06	0	1	0
2554031 200907	0324	48.9	85950.00	39.14	0	1	0
2554140 200907	0324	49.0	87087.50	39.13	0	1	0
2554240 200907	0324	49.1	85612.50	39.14	0	1	0
2554340 200907	0324	49.2	86762.50	39.15	0	1	0
2554440 200907	0324	49.3	83900.00	39.26	0	1	0
2554540 200907	0324	49.4	85275.00	39.12	0	1	0
2554640 200907	0324	49.5	84687.50	39.09	0	1	0
2554740 200907	0324	49.6	87887.50	39.16	0	1	0
2554840 200907	0324	49.7	85212.50	39.25	0	1	0
2554940 200907	0324	49.8	85925.00	39.27	0	1	0
2555040 200907	0324	49.9	85925.00	39.19	0	1	0
2555150 200907	0324	50.0	85275.00	39.19	0	1	0
2555250 200907	0324	50.1	87600.00	39.11	0	1	0
2555350 200907	0324	50.2	85887.50	39.20	0	1	0
2555450 200907	0324	50.3	86862.50	39.16	0	1	0
2555550 200907	0324	50.4	86500.00	39.29	0	1	0
2555650 200907	0324	50.5	85975.00	39.35	0	1	0
2555750 200907	0324	50.6	86950.00	39.41	0	1	0
2555850 200907	0324	50.7	83812.50	39.37	0	1	0
2555950 200907	0324	50.8	86825.00	39.30	0	1	0
2556050 200907	0324	50.9	87862.50	39.34	0	1	0
2556150 200907	0324	51.0	84562.50	39.43	0	1	0
2556249 200907	0324	51.1	86050.00	39.40	0	1	0
2556349 200907	0324	51.2	83587.50	39.33	0	1	0
2556449 200907	0324	51.3	86300.00	39.22	0	1	0
2556549 200907	0324	51.4	84862.50	39.20	0	1	0
2556649 200907	0324	51.5	86875.00	39.13	0	1	0
2556749 200907	0324	51.6	82925.00	39.17	0	1	0
2556859 200907	0324	51.7	85650.00	38.98	0	1	0
2556949 200907	0324	51.8	86175.00	39.07	0	1	0
2557049 200907	0324	51.9	85462.50	39.04	0	1	0
2557159 200907	0324	52.0	85387.50	38.93	0	1	0
2557259 200907	0324	52.1	87062.50	38.97	0	1	0
2557359 200907	0324	52.2	86375.00	39.01	0	1	0
2557459 200907	0324	52.3	85975.00	39.14	0	1	0
2557559 200907	0324	52.4	85987.50	39.12	0	1	0
2557659 200907	0324	52.5	85125.00	39.17	0	1	0
2557759 200907	0324	52.6	85925.00	39.10	0	1	0
2557859 200907	0324	52.7	84912.50	39.23	0	1	0
2557959 200907	0324	52.8	81050.00	39.20	0	1	0
2558059 200907	0324	52.9	83787.50	38.97	0	1	0
2558168 200907	0324	53.0	87475.00	38.89	0	1	0
2558268 200907	0324	53.1	84612.50	38.99	0	1	0
2558368 200907	0324	53.2	88225.00	38.88	0	1	0
2558468 200907	0324	53.3	85400.00	38.96	0	1	0
2558568 200907	0324	53.4	86112.50	38.93	0	1	0
2558668 200907	0324	53.5	85050.00	38.94	0	1	0
2558768 200907	0324	53.6	84962.50	38.93	0	1	0
2558868 200907	0324	53.7	84337.50	38.89	0	1	0
2558968 200907	0324	53.8	85200.00	38.87	0	1	0
2559068 200907	0324	53.9	86650.00	39.05	0	1	0
2559178 200907	0324	54.0	85687.50	39.18	0	1	0
2559278 200907	0324	54.1	86362.50	39.10	0	1	0
2559378 200907	0324	54.2	83787.50	39.18	0	1	0
2559478 200907	0324	54.3	84962.50	38.98	0	1	0
2559578 200907	0324	54.4	86462.50	38.96	0	1	0
2559678 200907	0324	54.5	84625.00	38.98	0	1	0
2559778 200907	0324	54.6	88862.50	38.96	0	1	0
2559878 200907	0324	54.7	86550.00	39.13	0	1	0
2559978 200907	0324	54.8	86112.50	39.23	0	1	0
2600078 200907	0324	54.9	85237.50	39.27	0	1	0
2600177 200907	0324	55.0	84325.00	39.21	0	1	0
2600278 200907	0324	55.1	86900.00	39.15	0	1	0
2600377 200907	0324	55.2	85762.50	39.17	0	1	0
2600477 200907	0324	55.3	85737.50	39.26	0	1	0
2600577 200907	0324	55.4	86350.00	39.30	0	1	0
2600677 200907	0324	55.5	84137.50	39.29	0	1	0
2600777 200907	0324	55.6	83912.50	39.27	0	1	0
2600877 200907	0324	55.7	87237.50	39.05	0	1	0
2600977 200907	0324	55.8	86237.50	39.08	0	1	0
2601077 200907	0324	55.9	84537.50	39.08	0	1	0
2601187 200907	0324	56.0	84112.50	39.05	0	1	0
2601287 200907	0324	56.1	86450.00	39.04	0	1	0
2601387 200907	0324	56.2	86887.50	39.02	0	1	0
2601487 200907	0324	56.3	86450.00	39.07	0	1	0
2601587 200907	0324	56.4	85212.50	39.10	0	1	0
2601687 200907	0324	56.5	85750.00	39.05	0	1	0
2601787 200907	0324	56.6	84437.50	39.13	0	1	0
2601887 200907	0324	56.7	85800.00	39.15	0	1	0
2601987 200907	0324	56.8	84687.50	39.08	0	1	0
2602087 200907	0324	56.9	85337.50	39.01	0	1	0
2602197 200907	0324	57.0	84287.50	39.05	0	1	0
2602297 200907	0324	57.1	83425.00	39.06	0	1	0
2602396 200907	0324	57.2	85775.00	38.92	0	1	0
2602496 200907	0324	57.3	83900.00	38.87	0	1	0
2602596 200907	0324	57.4	84887.50	38.76	0	1	0
2602696 200907	0324	57.5	83025.00	38.74	0	1	0
2602796 200907	0324	57.6	84937.50	38.62	0	1	0
2602896 200907	0324	57.7	84137.50	38.64	0	1	0
2602996 200907	0324	57.8	83837.50	38.57	0	1	0
2603096 200907	0324	57.9	85975.00	38.53	0	1	0
2603206 200907	0324	58.0	86325.00	38.56	0	1	0
2603296 200907	0324	58.1	84650.00	38.65	0	1	0
2603406 200907	0324	58.2	86087.50	38.71	0	1	0
2603506 200907	0324	58.3	85125.00	38.72	0	1	0
2603596 200907	0324	58.4	87012.50	38.77	0	1	0
2603706 200907	0324	58.5	85337.50	38.87	0	1	0
2603806 200907	0324	58.6	83125.00	38.97	0	1	0
2603906 200907	0324	58.7	85525.00	38.89	0	1	0
2604006 200907	0324	58.8	86662.50	38.96	0	1	0
2604095 200907	0324	58.9	85287.50	39.08	0	1	0
2604206 200907	0324	59.0	83262.50	39.05	0	1	0
2604305 200907	0324	59.1	84462.50	38.91	0	1	0
2604405 200907	0324	59.2	86762.50	38.90	0	1	0
2604505 200907	0324	59.3	85175.00	38.94	0	1	0
2604605 200907	0324	59.4	86300.00	38.94	0	1	0
2604705 200907	0324	59.5	85462.50	38.91	0	1	0
2604805 200907	0324	59.6	85762.50	38.91	0	1	0
2604905 200907	0324	59.7	86137.50	39.03	0	1	0
2605005 200907	0324	59.8	85187.50	39.06	0	1	0
2605105 200907	0324	59.9	84175.00	38.99	0	1	0
2605216 200907	0325	0.0	84375.00	38.94	0	1	0
2605316 200907	0325	0.1	84537.50	38.99	0	1	0
2605416 200907	0325	0.2	86562.50	38.99	0	1	0
2605516 200907	0325	0.3	86712.50	38.99	0	1	0
2605615 200907	0325	0.4	85100.00	39.05	0	1	0
2605715 200907	0325	0.5	85000.00	39.00	0	1	0
2605815 200907	0325	0.6	84575.00	38.98	0	1	0
2605915 200907	0325	0.7	84250.00	38.93	0	1	0
2606015 200907	0325	0.8	87012.50	38.84	0	1	0
2606115 200907	0325	0.9	85512.50	38.92	0	1	0
2606225 200907	0325	1.0	86787.50	38.98	0	1	0
2606325 200907	0325	1.1	85175.00	39.09	0	1	0
2606425 200907	0325	1.2	85537.50	39.12	0	1	0
2606525 200907	0325	1.3	83850.00	39.07	0	1	0
2606625 200907	0325	1.4	83375.00	38.95	0	1	0
2606725 200907	0325	1.5	85012.50	38.87	0	1	0
2606825 200907	0325	1.6	85200.00	38.87	0	1	0
2606925 200907	0325	1.7	84900.00	38.90	0	1	0
2607025 200907	0325	1.8	84475.00	38.93	0	1	0
2607125 200907	0325	1.9	82700.00	38.81	0	1	0
2607225 200907	0325	2.0	85250.00	38.69	0	1	0
2607325 200907	0325	2.1	85612.50	38.62	0	1	0
2607425 200907	0325	2.2	85025.00	38.64	0	1	0
2607524 200907	0325	2.3	83875.00	38.61	0	1	0
2607624 200907	0325	2.4	85312.50	38.61	0	1	0
2607724 200907	0325	2.5	84612.50	38.70	0	1	0
2607824 200907	0325	2.6	85537.50	38.68	0	1	0
2607934 200907	0325	2.7	85500.00	38.70	0	1	0
2608024 200907	0325	2.8	84450.00	38.73	0	1	0
2608124 200907	0325	2.9	85650.00	38.72	0	1	0
2608234 200907	0325	3.0	83862.50	38.86	0	1	0
2608334 200907	0325	3.1	86562.50	38.79	0	1	0
2608434 200907	0325	3.2	86075.00	38.84	0	1	0
2608534 200907	0325	3.3	86250.00	38.88	0	1	0
2608634 200907	0325	3.4	84150.00	38.99	0	1	0
2608734 200907	0325	3.5	82650.00	38.94	0	1	0
2608834 200907	0325	3.6	85700.00	38.85	0	1	0
2608934 200907	0325	3.7	86737.50	38.86	0	1	0
2609034 200907	0325	3.8	84637.50	38.91	0	1	0
2609134 200907	0325	3.9	83100.00	38.92	0	1	0
2609244 200907	0325	4.0	86375.00	38.81	0	1	0
2609343 200907	0325	4.1	85962.50	38.92	0	1	0
2609443 200907	0325	4.2	86637.50	38.89	0	1	0
2609543 200907	0325	4.3	84725.00	38.92	0	1	0
2609643 200907	0325	4.4	85850.00	38.85	0	1	0
2609743 200907	0325	4.5	84337.50	38.93	0	1	0
2609843 200907	0325	4.6	86987.50	39.00	0	1	0
2609943 200907	0325	4.7	84925.00	39.06	0	1	0
2610043 200907	0325	4.8	86937.50	38.98	0	1	0
2610143 200907	0325	4.9	86550.00	39.08	0	1	0
2610253 200907	0325	5.0	85812.50	39.24	0	1	0
2610353 200907	0325	5.1	87037.50	39.21	0	1	0
2610453 200907	0325	5.2	84125.00	39.26	0	1	0
2610553 200907	0325	5.3	84650.00	39.15	0	1	0
2610653 200907	0325	5.4	86800.00	39.14	0	1	0
2610753 200907	0325	5.5	86350.00	39.19	0	1	0
2610853 200907	0325	5.6	84275.00	39.28	0	1	0
2610953 200907	0325	5.7	84125.00	39.16	0	1	0
2611053 200907	0325	5.8	84262.50	39.12	0	1	0
2611153 200907	0325	5.9	87512.50	39.00	0	1	0
2611252 200907	0325	6.0	86425.00	39.04	0	1	0
2611352 200907	0325	6.1	85950.00	39.07	0	1	0
2611452 200907	0325	6.2	84375.00	39.02	0	1	0
2611552 200907	0325	6.3	84262.50	39.03	0	1	0
2611652 200907	0325	6.4	83137.50	39.02	0	1	0
2611752 200907	0325	6.5	86450.00	38.85	0	1	0
2611852 200907	0325	6.6	84375.00	38.85	0	1	0
2611952 200907	0325	6.7	85862.50	38.86	0	1	0
2612052 200907	0325	6.8	84475.00	38.94	0	1	0
2612152 200907	0325	6.9	85437.50	38.95	0	1	0
2612262 200907	0325	7.0	85325.00	38.85	0	1	0
2612362 200907	0325	7.1	86212.50	38.80	0	1	0
2612462 200907	0325	7.2	84887.50	38.82	0	1	0
2612562 200907	0325	7.3	83900.00	38.84	0	1	0
2612662 200907	0325	7.4	85937.50	38.82	0	1	0
2612762 200907	0325	7.5	87100.00	38.95	0	1	0
2612862 200907	0325	7.6	84762.50	38.98	0	1	0
2612962 200907	0325	7.7	86050.00	39.00	0	1	0
2613062 200907	0325	7.8	85387.50	39.00	0	1	0
2613162 200907	0325	7.9	85975.00	39.04	0	1	0
2613272 200907	0325	8.0	87312.50	39.07	0	1	0
2613372 200907	0325	8.1	85900.00	39.16	0	1	0
2613472 200907	0325	8.2	87925.00	39.14	0	1	0
2613572 200907	0325	8.3	85587.50	39.28	0	1	0
2613672 200907	0325	8.4	87725.00	39.36	0	1	0
2613772 200907	0325	8.5	86387.50	39.44	0	1	0
2613872 200907	0325	8.6	85575.00	39.41	0	1	0
2613971 200907	0325	8.7	86075.00	39.44	0	1	0
2614072 200907	0325	8.8	84737.50	39.44	0	1	0
2614171 200907	0325	8.9	84900.00	39.41	0	1	0
2614271 200907	0325	9.0	85950.00	39.37	0	1	0
2614371 200907	0325	9.1	86337.50	39.30	0	1	0
2614481 200907	0325	9.2	85250.00	39.32	0	1	0
2614571 200907	0325	9.3	88600.00	39.20	0	1	0
2614671 200907	0325	9.4	84287.50	39.34	0	1	0
2614781 200907	0325	9.5	86137.50	39.18	0	1	0
2614871 200907	0325	9.6	85412.50	39.17	0	1	0
2614981 200907	0325	9.7	84900.00	39.17	0	1	0
2615081 200907	0325	9.8	85525.00	39.11	0	1	0
2615171 200907	0325	9.9	85962.50	39.15	0	1	0
2615280 200907	0325	10.0	82850.00	39.20	0	1	0
2615380 200907	0325	10.1	86087.50	39.06	0	1	0
2615480 200907	0325	10.2	84812.50	39.05	0	1	0
2615580 200907	0325	10.3	88250.00	39.03	0	1	0
2615680 200907	0325	10.4	85012.50	39.01	0	1	0
2615780 200907	0325	10.5	85300.00	39.04	0	1	0
2615880 200907	0325	10.6	85800.00	39.01	0	1	0
2615980 200907	0325	10.7	83662.50	39.02	0	1	0
2616080 200907	0325	10.8	85062.50	38.97	0	1	0
2616179 200907	0325	10.9	84825.00	38.95	0	1	0
2616290 200907	0325	11.0	89087.50	38.89	0	1	0
2616389 200907	0325	11.1	86437.50	39.18	0	1	0
2616489 200907	0325	11.2	86000.00	39.19	0	1	0
2616589 200907	0325	11.3	85975.00	39.24	0	1	0
2616689 200907	0325	11.4	85487.50	39.14	0	1	0
2616789 200907	0325	11.5	86237.50	39.16	0	1	0
2616889 200907	0325	11.6	83937.50	39.21	0	1	0
2616989 200907	0325	11.7	85275.00	39.12	0	1	0
2617089 200907	0325	11.8	87962.50	39.19	0	1	0
2617189 200907	0325	11.9	84037.50	39.33	0	1	0
2617299 200907	0325	12.0	84700.00	39.29	0	1	0
2617399 200907	0325	12.1	86312.50	39.09	0	1	0
2617499 200907	0325	12.2	85500.00	39.09	0	1	0
2617599 200907	0325	12.3	82900.00	39.06	0	1	0
2617699 200907	0325	12.4	84837.50	38.93	0	1	0
2617799 200907	0325	12.5	85250.00	38.90	0	1	0
2617899 200907	0325	12.6	83887.50	38.85	0	1	0
2617999 200907	0325	12.7	84687.50	38.85	0	1	0
2618099 200907	0325	12.8	85025.00	38.82	0	1	0
2618198 200907	0325	12.9	86387.50	38.69	0	1	0
2618308 200907	0325	13.0	84937.50	38.80	0	1	0
2618408 200907	0325	13.1	86575.00	38.81	0	1	0
2618508 200907	0325	13.2	86725.00	38.82	0	1	0
2618608 200907	0325	13.3	84950.00	38.87	0	1	0
2618708 200907	0325	13.4	87012.50	38.97	0	1	0
2618808 200907	0325	13.5	82862.50	39.06	0	1	0
2618908 200907	0325	13.6	86800.00	38.96	0	1	0
2619008 200907	0325	13.7	85000.00	39.09	0	1	0
2619108 200907	0325	13.8	85975.00	39.10	0	1	0
2619208 200907	0325	13.9	86150.00	39.15	0	1	0
2619308 200907	0325	14.0	86250.00	39.13	0	1	0
2619408 200907	0325	14.1	85425.00	39.19	0	1	0
2619508 200907	0325	14.2	86412.50	39.14	0	1	0
2619608 200907	0325	14.3	85950.00	39.13	0	1	0
2619708 200907	0325	14.4	84937.50	39.17	0	1	0
2619808 200907	0325	14.5	85200.00	39.08	0	1	0
2619908 200907	0325	14.6	86125.00	39.18	0	1	0
2620007 200907	0325	14.7	85412.50	39.15	0	1	0
2620107 200907	0325	14.8	85287.50	39.17	0	1	0
2620207 200907	0325	14.9	84225.00	39.14	0	1	0
2620317 200907	0325	15.0	85387.50	39.06	0	1	0
2620417 200907	0325	15.1	85012.50	39.02	0	1	0
2620517 200907	0325	15.2	83100.00	39.00	0	1	0
2620617 200907	0325	15.3	86537.50	38.85	0	1	0
2620717 200907	0325	15.4	85050.00	38.88	0	1	0
2620817 200907	0325	15.5	86437.50	38.88	0	1	0
2620917 200907	0325	15.6	85200.00	38.94	0	1	0
2621017 200907	0325	15.7	83950.00	38.89	0	1	0
2621117 200907	0325	15.8	86875.00	38.83	0	1	0
2621217 200907	0325	15.9	84062.50	38.90	0	1	0
2621327 200907	0325	16.0	86425.00	38.89	0	1	0
2621427 200907	0325	16.1	83675.00	38.94	0	1	0
2621527 200907	0325	16.2	86100.00	38.88	0	1	0
2621627 200907	0325	16.3	86075.00	39.01	0	1	0
2621727 200907	0325	16.4	86450.00	38.99	0	1	0
2621827 200907	0325	16.5	85412.50	39.06	0	1	0
2621927 200907	0325	16.6	86275.00	39.01	0	1	0
2622027 200907	0325	16.7	84887.50	39.06	0	1	0
2622126 200907	0325	16.8	83500.00	39.10	0	1	0
2622226 200907	0325	16.9	84500.00	38.95	0	1	0
2622326 200907	0325	17.0	85975.00	38.97	0	1	0
2622426 200907	0325	17.1	85850.00	38.95	0	1	0
2622536 200907	0325	17.2	85587.50	39.05	0	1	0
2622626 200907	0325	17.3	86187.50	39.02	0	1	0
2622726 200907	0325	17.4	83537.50	39.03	0	1	0
2622826 200907	0325	17.5	87675.00	38.90	0	1	0
2622926 200907	0325	17.6	84287.50	39.00	0	1	0
2623036 200907	0325	17.7	85925.00	38.91	0	1	0
2623126 200907	0325	17.8	87525.00	38.96	0	1	0
2623226 200907	0325	17.9	85250.00	39.14	0	1	0
2623336 200907	0325	18.0	85250.00	39.17	0	1	0
2623436 200907	0325	18.1	84037.50	39.14	0	1	0
2623536 200907	0325	18.2	85850.00	39.06	0	1	0
2623636 200907	0325	18.3	85050.00	39.07	0	1	0
2623736 200907	0325	18.4	86962.50	39.02	0	1	0
2623836 200907	0325	18.5	83312.50	39.17	0	1	0
2623936 200907	0325	18.6	85900.00	38.98	0	1	0
2624035 200907	0325	18.7	88712.50	39.05	0	1	0
2624135 200907	0325	18.8	85537.50	39.17	0	1	0
2624235 200907	0325	18.9	86250.00	39.08	0	1	0
2624345 200907	0325	19.0	87137.50	39.13	0	1	0
2624445 200907	0325	19.1	85962.50	39.21	0	1	0
2624545 200907	0325	19.2	85337.50	39.30	0	1	0
2624645 200907	0325	19.3	82862.50	39.28	0	1	0
2624745 200907	0325	19.4	86300.00	39.18	0	1	0
2624845 200907	0325	19.5	85487.50	39.15	0	1	0
2624945 200907	0325	19.6	84787.50	39.25	0	1	0
2625045 200907	0325	19.7	86237.50	39.20	0	1	0
2625145 200907	0325	19.8	84925.00	39.09	0	1	0
2625245 200907	0325	19.9	84550.00	39.06	0	1	0
2625345 200907	0325	20.0	85225.00	38.98	0	1	0
2625455 200907	0325	20.1	86775.00	38.90	0	1	0
2625555 200907	0325	20.2	86375.00	38.93	0	1	0
2625655 200907	0325	20.3	83762.50	38.98	0	1	0
2625755 200907	0325	20.4	84937.50	39.02	0	1	0
2625854 200907	0325	20.5	85162.50	38.96	0	1	0
2625954 200907	0325	20.6	85562.50	38.94	0	1	0
2626054 200907	0325	20.7	85562.50	38.98	0	1	0
2626154 200907	0325	20.8	84850.00	38.95	0	1	0
2626254 200907	0325	20.9	84237.50	38.94	0	1	0
2626354 200907	0325	21.0	84175.00	38.93	0	1	0
2626454 200907	0325	21.1	85350.00	38.88	0	1	0
2626564 200907	0325	21.2	83075.00	38.82	0	1	0
2626654 200907	0325	21.3	85900.00	38.67	0	1	0
2626754 200907	0325	21.4	84912.50	38.77	0	1	0
2626854 200907	0325	21.5	86587.50	38.77	0	1	0
2626954 200907	0325	21.6	86037.50	38.83	0	1	0
2627064 200907	0325	21.7	84225.00	38.85	0	1	0
2627154 200907	0325	21.8	84687.50	38.79	0	1	0
2627254 200907	0325	21.9	86512.50	38.78	0	1	0
2627354 200907	0325	22.0	83900.00	38.89	0	1	0
2627464 200907	0325	22.1	85462.50	38.87	0	1	0
2627564 200907	0325	22.2	83500.00	38.88	0	1	0
2627664 200907	0325	22.3	84962.50	38.90	0	1	0
2627763 200907	0325	22.4	85525.00	38.86	0	1	0
2627863 200907	0325	22.5	85825.00	38.88	0	1	0
2627963 200907	0325	22.6	86550.00	38.85	0	1	0
2628063 200907	0325	22.7	88225.00	38.87	0	1	0
2628163 200907	0325	22.8	85912.50	39.05	0	1	0
2628263 200907	0325	22.9	82250.00	39.11	0	1	0
2628363 200907	0325	23.0	86837.50	38.92	0	1	0
2628473 200907	0325	23.1	87387.50	39.05	0	1	0
2628573 200907	0325	23.2	85662.50	39.13	0	1	0
2628673 200907	0325	23.3	83312.50	39.23	0	1	0
2628773 200907	0325	23.4	85462.50	39.16	0	1	0
2628873 200907	0325	23.5	86937.50	39.15	0	1	0
2628973 200907	0325	23.6	86050.00	39.20	0	1	0
2629073 200907	0325	23.7	85862.50	39.18	0	1	0
2629173 200907	0325	23.8	84350.00	39.08	0	1	0
2629273 200907	0325	23.9	83475.00	39.01	0	1	0
2629373 200907	0325	24.0	86475.00	39.06	0	1	0
2629483 200907	0325	24.1	84500.00	39.04	0	1	0
2629583 200907	0325	24.2	85562.50	38.91	0	1	0
2629683 200907	0325	24.3	84025.00	38.91	0	1	0
2629783 200907	0325	24.4	85150.00	38.94	0	1	0
2629882 200907	0325	24.5	86025.00	38.93	0	1	0
2629982 200907	0325	24.6	84650.00	38.89	0	1	0
2630082 200907	0325	24.7	85675.00	38.82	0	1	0
2630182 200907	0325	24.8	83900.00	38.81	0	1	0
2630282 200907	0325	24.9	86037.50	38.79	0	1	0
2630382 200907	0325	25.0	85900.00	38.91	0	1	0
2630482 200907	0325	25.1	85837.50	38.88	0	1	0
2630582 200907	0325	25.2	86850.00	38.94	0	1	0
2630682 200907	0325	25.3	85112.50	39.00	0	1	0
2630782 200907	0325	25.4	85950.00	39.05	0	1	0
2630882 200907	0325	25.5	86800.00	39.09	0	1	0
2630982 200907	0325	25.6	85600.00	39.12	0	1	0
2631092 200907	0325	25.7	84625.00	39.16	0	1	0
2631182 200907	0325	25.8	84625.00	39.12	0	1	0
2631282 200907	0325	25.9	84950.00	39.15	0	1	0
2631382 200907	0325	26.0	85162.50	39.10	0	1	0
2631492 200907	0325	26.1	86312.50	39.07	0	1	0
2631592 200907	0325	26.2	85400.00	39.09	0	1	0
2631692 200907	0325	26.3	86162.50	39.02	0	1	0
2631792 200907	0325	26.4	86162.50	39.07	0	1	0
2631892 200907	0325	26.5	86100.00	39.08	0	1	0
2631992 200907	0325	26.6	85200.00	39.05	0	1	0
2632091 200907	0325	26.7	84675.00	39.03	0	1	0
2632191 200907	0325	26.8	86287.50	39.03	0	1	0
2632291 200907	0325	26.9	86062.50	39.11	0	1	0
2632391 200907	0325	27.0	87025.00	39.16	0	1	0
2632502 200907	0325	27.1	85125.00	39.24	0	1	0
2632601 200907	0325	27.2	85125.00	39.19	0	1	0
2632701 200907	0325	27.3	86775.00	39.18	0	1	0
2632801 200907	0325	27.4	86400.00	39.20	0	1	0
2632901 200907	0325	27.5	85987.50	39.21	0	1	0
2633001 200907	0325	27.6	86437.50	39.21	0	1	0
2633101 200907	0325	27.7	84775.00	39.27	0	1	0
2633201 200907	0325	27.8	83775.00	39.27	0	1	0
2633301 200907	0325	27.9	87575.00	39.16	0	1	0
2633401 200907	0325	28.0	86187.50	39.22	0	1	0
2633511 200907	0325	28.1	88300.00	39.19	0	1	0
2633611 200907	0325	28.2	86225.00	39.33	0	1	0
2633711 200907	0325	28.3	84750.00	39.38	0	1	0
2633811 200907	0325	28.4	86062.50	39.29	0	1	0
2633911 200907	0325	28.5	86737.50	39.27	0	1	0
2634011 200907	0325	28.6	85562.50	39.31	0	1	0
2634111 200907	0325	28.7	87150.00	39.27	0	1	0
2634211 200907	0325	28.8	85312.50	39.37	0	1	0
2634311 200907	0325	28.9	83875.00	39.44	0	1	0
2634411 200907	0325	29.0	85187.50	39.28	0	1	0
2634510 200907	0325	29.1	85850.00	39.23	0	1	0
2634610 200907	0325	29.2	84912.50	39.12	0	1	0
2634710 200907	0325	29.3	87150.00	39.06	0	1	0
2634810 200907	0325	29.4	85250.00	39.17	0	1	0
2634910 200907	0325	29.5	84962.50	39.13	0	1	0
2635010 200907	0325	29.6	86200.00	39.05	0	1	0
2635110 200907	0325	29.7	83637.50	39.08	0	1	0
2635210 200907	0325	29.8	84637.50	38.93	0	1	0
2635310 200907	0325	29.9	85250.00	38.89	0	1	0
2635410 200907	0325	30.0	87712.50	38.96	0	1	0
2635520 200907	0325	30.1	84150.00	39.07	0	1	0
2635620 200907	0325	30.2	84925.00	38.99	0	1	0
2635720 200907	0325	30.3	85775.00	38.99	0	1	0
2635820 200907	0325	30.4	84062.50	38.93	0	1	0
2635920 200907	0325	30.5	87175.00	38.88	0	1	0
2636020 200907	0325	30.6	85187.50	38.98	0	1	0
2636120 200907	0325	30.7	88787.50	38.93	0	1	0
2636219 200907	0325	30.8	85337.50	39.16	0	1	0
2636319 200907	0325	30.9	86012.50	39.20	0	1	0
2636419 200907	0325	31.0	84900.00	39.23	0	1	0
2636529 200907	0325	31.1	83637.50	39.10	0	1	0
2636629 200907	0325	31.2	83737.50	39.08	0	1	0
2636729 200907	0325	31.3	87075.00	39.03	0	1	0
2636829 200907	0325	31.4	85287.50	39.09	0	1	0
2636929 200907	0325	31.5	84650.00	39.14	0	1	0
2637029 200907	0325	31.6	86362.50	39.03	0	1	0
2637129 200907	0325	31.7	86312.50	39.08	0	1	0
2637229 200907	0325	31.8	85662.50	38.97	0	1	0
2637329 200907	0325	31.9	86075.00	38.98	0	1	0
2637429 200907	0325	32.0	84562.50	38.99	0	1	0
2637529 200907	0325	32.1	84387.50	38.97	0	1	0
2637639 200907	0325	32.2	84450.00	39.01	0	1	0
2637729 200907	0325	32.3	86725.00	39.04	0	1	0
2637829 200907	0325	32.4	86937.50	39.02	0	1	0
2637929 200907	0325	32.5	85125.00	39.10	0	1	0
2638029 200907	0325	32.6	85687.50	39.12	0	1	0
2638138 200907	0325	32.7	85637.50	39.09	0	1	0
2638228 200907	0325	32.8	84600.00	39.06	0	1	0
2638328 200907	0325	32.9	87250.00	39.01	0	1	0
2638438 200907	0325	33.0	85825.00	39.06	0	1	0
2638538 200907	0325	33.1	85550.00	39.12	0	1	0
2638638 200907	0325	33.2	84900.00	39.17	0	1	0
2638738 200907	0325	33.3	84437.50	39.19	0	1	0
2638838 200907	0325	33.4	86650.00	39.09	0	1	0
2638938 200907	0325	33.5	85212.50	39.07	0	1	0
2639038 200907	0325	33.6	86112.50	39.08	0	1	0
2639138 200907	0325	33.7	85200.00	39.10	0	1	0
2639238 200907	0325	33.8	84712.50	39.08	0	1	0
2639338 200907	0325	33.9	84225.00	39.08	0	1	0
2639438 200907	0325	34.0	83350.00	38.95	0	1	0
2639548 200907	0325	34.1	85237.50	38.84	0	1	0
2639648 200907	0325	34.2	85387.50	38.82	0	1	0
2639748 200907	0325	34.3	86612.50	38.84	0	1	0
2639848 200907	0325	34.4	84850.00	38.94	0	1	0
2639947 200907	0325	34.5	84525.00	38.86	0	1	0
2640047 200907	0325	34.6	84450.00	38.83	0	1	0
2640147 200907	0325	34.7	84850.00	38.75	0	1	0
2640247 200907	0325	34.8	86575.00	38.74	0	1	0
2640347 200907	0325	34.9	85637.50	38.82	0	1	0
2640447 200907	0325	35.0	85725.00	38.89	0	1	0
2640557 200907	0325	35.1	85237.50	38.99	0	1	0
2640657 200907	0325	35.2	83312.50	38.99	0	1	0
2640757 200907	0325	35.3	85812.50	38.90	0	1	0
2640857 200907	0325	35.4	85912.50	38.86	0	1	0
2640957 200907	0325	35.5	88800.00	38.91	0	1	0
2641057 200907	0325	35.6	84062.50	39.10	0	1	0
2641157 200907	0325	35.7	85262.50	39.09	0	1	0
2641257 200907	0325	35.8	84875.00	39.11	0	1	0
2641357 200907	0325	35.9	84612.50	39.03	0	1	0
2641457 200907	0325	36.0	85437.50	38.98	0	1	0
2641557 200907	0325	36.1	84437.50	38.97	0	1	0
2641667 200907	0325	36.2	86037.50	38.93	0	1	0
2641756 200907	0325	36.3	84600.00	39.06	0	1	0
2641856 200907	0325	36.4	86162.50	39.00	0	1	0
2641956 200907	0325	36.5	84937.50	39.01	0	1	0
2642056 200907	0325	36.6	84875.00	38.84	0	1	0
2642166 200907	0325	36.7	83787.50	38.88	0	1	0
2642256 200907	0325	36.8	85087.50	38.81	0	1	0
2642356 200907	0325	36.9	83862.50	38.82	0	1	0
2642456 200907	0325	37.0	86025.00	38.79	0	1	0
2642566 200907	0325	37.1	85812.50	38.81	0	1	0
2642666 200907	0325	37.2	85812.50	38.87	0	1	0
2642766 200907	0325	37.3	85325.00	38.86	0	1	0
2642866 200907	0325	37.4	87262.50	38.90	0	1	0
2642966 200907	0325	37.5	87037.50	38.95	0	1	0
2643066 200907	0325	37.6	86087.50	39.04	0	1	0
2643166 200907	0325	37.7	87150.00	39.09	0	1	0
2643266 200907	0325	37.8	85050.00	39.25	0	1	0
2643366 200907	0325	37.9	84462.50	39.24	0	1	0
2643466 200907	0325	38.0	84850.00	39.27	0	1	0
2643576 200907	0325	38.1	87987.50	39.22	0	1	0
2643676 200907	0325	38.2	86125.00	39.32	0	1	0
2643775 200907	0325	38.3	86287.50	39.33	0	1	0
2643876 200907	0325	38.4	85800.00	39.37	0	1	0
2643975 200907	0325	38.5	85775.00	39.31	0	1	0
2644075 200907	0325	38.6	86237.50	39.25	0	1	0
2644175 200907	0325	38.7	87112.50	39.26	0	1	0
2644275 200907	0325	38.8	85787.50	39.26	0	1	0
2644375 200907	0325	38.9	85675.00	39.29	0	1	0
2644475 200907	0325	39.0	87537.50	39.34	0	1	0
2644585 200907	0325	39.1	85325.00	39.46	0	1	0
2644685 200907	0325	39.2	85325.00	39.34	0	1	0
2644785 200907	0325	39.3	85900.00	39.31	0	1	0
2644885 200907	0325	39.4	86612.50	39.29	0	1	0
2644985 200907	0325	39.5	85200.00	39.33	0	1	0
2645085 200907	0325	39.6	84987.50	39.30	0	1	0
2645185 200907	0325	39.7	85975.00	39.25	0	1	0
2645285 200907	0325	39.8	83737.50	39.19	0	1	0
2645385 200907	0325	39.9	85487.50	39.10	0	1	0
2645484 200907	0325	40.0	86350.00	39.09	0	1	0
2645585 200907	0325	40.1	84612.50	39.04	0	1	0
2645695 200907	0325	40.2	84975.00	39.01	0	1	0
2645784 200907	0325	40.3	85912.50	38.99	0	1	0
2645884 200907	0325	40.4	87825.00	38.99	0	1	0
2645984 200907	0325	40.5	86037.50	39.05	0	1	0
2646084 200907	0325	40.6	86125.00	39.09	0	1	0
2646194 200907	0325	40.7	85262.50	39.14	0	1	0
2646284 200907	0325	40.8	86175.00	39.10	0	1	0
2646384 200907	0325	40.9	85612.50	39.21	0	1	0
2646484 200907	0325	41.0	85262.50	39.22	0	1	0
2646594 200907	0325	41.1	84912.50	39.17	0	1	0
2646694 200907	0325	41.2	85137.50	39.18	0	1	0
2646794 200907	0325	41.3	86062.50	39.19	0	1	0
2646894 200907	0325	41.4	85337.50	39.20	0	1	0
2646994 200907	0325	41.5	87175.00	39.09	0	1	0
2647094 200907	0325	41.6	84937.50	39.14	0	1	0
2647194 200907	0325	41.7	85650.00	39.08	0	1	0
2647294 200907	0325	41.8	85900.00	39.10	0	1	0
2647393 200907	0325	41.9	86000.00	39.09	0	1	0
2647494 200907	0325	42.0	86362.50	39.11	0	1	0
2647603 200907	0325	42.1	87325.00	39.16	0	1	0
2647703 200907	0325	42.2	85675.00	39.26	0	1	0
2647803 200907	0325	42.3	85862.50	39.29	0	1	0
2647903 200907	0325	42.4	83375.00	39.28	0	1	0
2648003 200907	0325	42.5	85025.00	39.19	0	1	0
2648103 200907	0325	42.6	86762.50	39.10	0	1	0
2648203 200907	0325	42.7	85200.00	39.18	0	1	0
2648303 200907	0325	42.8	85162.50	39.16	0	1	0
2648403 200907	0325	42.9	85850.00	39.12	0	1	0
2648503 200907	0325	43.0	85237.50	39.12	0	1	0
2648613 200907	0325	43.1	85387.50	39.07	0	1	0
2648713 200907	0325	43.2	85837.50	38.98	0	1	0
2648813 200907	0325	43.3	84650.00	38.99	0	1	0
2648913 200907	0325	43.4	87112.50	38.93	0	1	0
2649013 200907	0325	43.5	84975.00	39.10	0	1	0
2649113 200907	0325	43.6	84012.50	39.10	0	1	0
2649213 200907	0325	43.7	87450.00	38.97	0	1	0
2649313 200907	0325	43.8	86375.00	39.08	0	1	0
2649413 200907	0325	43.9	84500.00	39.13	0	1	0
2649513 200907	0325	44.0	84925.00	39.07	0	1	0
2649612 200907	0325	44.1	83387.50	39.06	0	1	0
2649712 200907	0325	44.2	83412.50	38.97	0	1	0
2649812 200907	0325	44.3	86587.50	38.86	0	1	0
2649912 200907	0325	44.4	85862.50	38.94	0	1	0
2650012 200907	0325	44.5	86037.50	38.89	0	1	0
2650112 200907	0325	44.6	86062.50	38.93	0	1	0
2650212 200907	0325	44.7	85050.00	39.03	0	1	0
2650312 200907	0325	44.8	83875.00	38.92	0	1	0
2650412 200907	0325	44.9	84300.00	38.81	0	1	0
2650512 200907	0325	45.0	86612.50	38.80	0	1	0
2650622 200907	0325	45.1	85287.50	38.87	0	1	0
2650722 200907	0325	45.2	84662.50	38.96	0	1	0
2650822 200907	0325	45.3	85887.50	39.02	0	1	0
2650922 200907	0325	45.4	86487.50	38.98	0	1	0
2651022 200907	0325	45.5	84987.50	39.01	0	1	0
2651122 200907	0325	45.6	86537.50	38.96	0	1	0
2651222 200907	0325	45.7	86225.00	38.99	0	1	0
2651322 200907	0325	45.8	86937.50	39.04	0	1	0
2651422 200907	0325	45.9	85875.00	39.18	0	1	0
2651522 200907	0325	46.0	86037.50	39.25	0	1	0
2651631 200907	0325	46.1	84525.00	39.22	0	1	0
2651731 200907	0325	46.2	84962.50	39.19	0	1	0
2651831 200907	0325	46.3	85900.00	39.20	0	1	0
2651931 200907	0325	46.4	83800.00	39.20	0	1	0
2652031 200907	0325	46.5	86187.50	39.08	0	1	0
2652131 200907	0325	46.6	86200.00	39.13	0	1	0
2652231 200907	0325	46.7	87000.00	39.12	0	1	0
2652331 200907	0325	46.8	84512.50	39.15	0	1	0
2652431 200907	0325	46.9	85400.00	39.04	0	1	0
2652531 200907	0325	47.0	84950.00	39.02	0	1	0
2652631 200907	0325	47.1	83787.50	38.97	0	1	0
2652741 200907	0325	47.2	85975.00	38.94	0	1	0
2652841 200907	0325	47.3	85012.50	38.99	0	1	0
2652931 200907	0325	47.4	83800.00	38.95	0	1	0
2653041 200907	0325	47.5	85075.00	38.95	0	1	0
2653141 200907	0325	47.6	87662.50	38.90	0	1	0
2653241 200907	0325	47.7	86487.50	38.96	0	1	0
2653341 200907	0325	47.8	85212.50	38.94	0	1	0
2653430 200907	0325	47.9	86487.50	38.97	0	1	0
2653540 200907	0325	48.0	84662.50	39.02	0	1	0
2653640 200907	0325	48.1	83950.00	39.01	0	1	0
2653740 200907	0325	48.2	84425.00	39.01	0	1	0
2653840 200907	0325	48.3	85037.50	38.94	0	1	0
2653940 200907	0325	48.4	84050.00	38.95	0	1	0
2654040 200907	0325	48.5	83425.00	38.96	0	1	0
2654140 200907	0325	48.6	87612.50	38.88	0	1	0
2654240 200907	0325	48.7	86562.50	38.88	0	1	0
2654340 200907	0325	48.8	85062.50	38.88	0	1	0
2654440 200907	0325	48.9	88487.50	38.88	0	1	0
2654540 200907	0325	49.0	86250.00	38.97	0	1	0
2654650 200907	0325	49.1	85612.50	39.04	0	1	0
2654750 200907	0325	49.2	85575.00	39.11	0	1	0
2654850 200907	0325	49.3	86437.50	39.17	0	1	0
2654950 200907	0325	49.4	83125.00	39.23	0	1	0
2655050 200907	0325	49.5	85075.00	39.19	0	1	0
2655150 200907	0325	49.6	87287.50	39.26	0	1	0
2655249 200907	0325	49.7	86237.50	39.25	0	1	0
2655349 200907	0325	49.8	85312.50	39.23	0	1	0
2655449 200907	0325	49.9	83912.50	39.24	0	1	0
2655549 200907	0325	50.0	84850.00	39.04	0	1	0
2655659 200907	0325	50.1	85212.50	38.97	0	1	0
2655759 200907	0325	50.2	84100.00	38.96	0	1	0
2655859 200907	0325	50.3	86450.00	38.89	0	1	0
2655959 200907	0325	50.4	85712.50	38.89	0	1	0
2656059 200907	0325	50.5	85050.00	39.01	0	1	0
2656159 200907	0325	50.6	85387.50	39.01	0	1	0
2656259 200907	0325	50.7	86437.50	38.92	0	1	0
2656359 200907	0325	50.8	86312.50	38.93	0	1	0
2656459 200907	0325	50.9	85587.50	38.97	0	1	0
2656559 200907	0325	51.0	84862.50	39.05	0	1	0
2656659 200907	0325	51.1	87087.50	39.05	0	1	0
2656769 200907	0325	51.2	84075.00	39.13	0	1	0
2656859 200907	0325	51.3	84850.00	39.13	0	1	0
2656959 200907	0325	51.4	83500.00	39.06	0	1	0
2657069 200907	0325	51.5	86062.50	38.96	0	1	0
2657158 200907	0325	51.6	85150.00	39.01	0	1	0
2657269 200907	0325	51.7	85612.50	39.00	0	1	0
2657368 200907	0325	51.8	84175.00	38.96	0	1	0
2657458 200907	0325	51.9	85637.50	38.86	0	1	0
2657568 200907	0325	52.0	84887.50	38.87	0	1	0
2657668 200907	0325	52.1	88575.00	38.87	0	1	0
2657768 200907	0325	52.2	86575.00	38.93	0	1	0
2657868 200907	0325	52.3	85012.50	39.05	0	1	0
2657968 200907	0325	52.4	83737.50	39.05	0	1	0
2658068 200907	0325	52.5	86562.50	39.06	0	1	0
2658168 200907	0325	52.6	87675.00	39.09	0	1	0
2658268 200907	0325	52.7	85662.50	39.20	0	1	0
2658368 200907	0325	52.8	85100.00	39.20	0	1	0
2658468 200907	0325	52.9	85387.50	39.24	0	1	0
2658568 200907	0325	53.0	85025.00	39.23	0	1	0
2658678 200907	0325	53.1	85437.50	39.24	0	1	0
2658778 200907	0325	53.2	84475.00	39.10	0	1	0
2658878 200907	0325	53.3	85975.00	39.00	0	1	0
2658978 200907	0325	53.4	84625.00	39.05	0	1	0
2659078 200907	0325	53.5	88512.50	39.09	0	1	0
2659177 200907	0325	53.6	85675.00	39.17	0	1	0
2659277 200907	0325	53.7	85812.50	39.08	0	1	0
2659377 200907	0325	53.8	86275.00	39.09	0	1	0
2659477 200907	0325	53.9	85975.00	39.14	0	1	0
2659577 200907	0325	54.0	86275.00	39.17	0	1	0
2659687 200907	0325	54.1	84162.50	39.23	0	1	0
2659787 200907	0325	54.2	85612.50	39.17	0	1	0
2659887 200907	0325	54.3	85525.00	39.22	0	1	0
2659987 200907	0325	54.4	84712.50	39.20	0	1	0
2700087 200907	0325	54.5	86162.50	39.20	0	1	0
2700187 200907	0325	54.6	86462.50	39.10	0	1	0
2700288 200907	0325	54.7	83687.50	39.13	0	1	0
2700388 200907	0325	54.8	84412.50	39.04	0	1	0
2700488 200907	0325	54.9	86150.00	38.95	0	1	0
2700587 200907	0325	55.0	85325.00	38.96	0	1	0
2700687 200907	0325	55.1	85662.50	38.92	0	1	0
2700787 200907	0325	55.2	84600.00	38.99	0	1	0
2700887 200907	0325	55.3	86275.00	38.94	0	1	0
2700987 200907	0325	55.4	84575.00	38.98	0	1	0
2701087 200907	0325	55.5	84287.50	38.97	0	1	0
2701187 200907	0325	55.6	87025.00	38.88	0	1	0
2701297 200907	0325	55.7	86212.50	38.91	0	1	0
2701387 200907	0325	55.8	87300.00	39.02	0	1	0
2701487 200907	0325	55.9	85037.50	39.15	0	1	0
2701587 200907	0325	56.0	85687.50	39.10	0	1	0
2701697 200907	0325	56.1	84250.00	39.12	0	1	0
2701797 200907	0325	56.2	84287.50	39.06	0	1	0
2701897 200907	0325	56.3	85262.50	39.04	0	1	0
2701997 200907	0325	56.4	84925.00	39.00	0	1	0
2702097 200907	0325	56.5	85250.00	39.01	0	1	0
2702197 200907	0325	56.6	84850.00	39.06	0	1	0
2702297 200907	0325	56.7	84412.50	38.96	0	1	0
2702396 200907	0325	56.8	84225.00	38.88	0	1	0
2702496 200907	0325	56.9	85662.50	38.74	0	1	0
2702596 200907	0325	57.0	85437.50	38.77	0	1	0
2702706 200907	0325	57.1	85912.50	38.76	0	1	0
2702806 200907	0325	57.2	86562.50	38.83	0	1	0
2702906 200907	0325	57.3	85537.50	38.93	0	1	0
2703006 200907	0325	57.4	84525.00	38.94	0	1	0
2703106 200907	0325	57.5	85100.00	38.93	0	1	0
2703206 200907	0325	57.6	88512.50	38.92	0	1	0
2703306 200907	0325	57.7	86287.50	39.08	0	1	0
2703406 200907	0325	57.8	85050.00	39.17	0	1	0
2703506 200907	0325	57.9	86375.00	39.21	0	1	0
2703606 200907	0325	58.0	86900.00	39.24	0	1	0
2703716 200907	0325	58.1	86537.50	39.30	0	1	0
2703816 200907	0325	58.2	86012.50	39.33	0	1	0
2703916 200907	0325	58.3	84250.00	39.31	0	1	0
2704016 200907	0325	58.4	86500.00	39.25	0	1	0
2704115 200907	0325	58.5	86337.50	39.34	0	1	0
2704215 200907	0325	58.6	85800.00	39.39	0	1	0
2704316 200907	0325	58.7	86150.00	39.27	0	1	0
2704415 200907	0325	58.8	85362.50	39.27	0	1	0
2704515 200907	0325	58.9	86987.50	39.28	0	1	0
2704615 200907	0325	59.0	85637.50	39.31	0	1	0
2704715 200907	0325	59.1	87162.50	39.25	0	1	0
2704815 200907	0325	59.2	86087.50	39.28	0	1	0
2704915 200907	0325	59.3	84675.00	39.28	0	1	0
2705015 200907	0325	59.4	84700.00	39.30	0	1	0
2705115 200907	0325	59.5	84637.50	39.22	0	1	0
2705215 200907	0325	59.6	85812.50	39.14	0	1	0
2705315 200907	0325	59.7	85112.50	39.14	0	1	0
2705415 200907	0325	59.8	86712.50	39.10	0	1	0
2705515 200907	0325	59.9	87212.50	39.16	0	1	0
2705616 200907	0326	0.0	85800.00	39.17	0	1	0
2705725 200907	0326	0.1	86275.00	39.18	0	1	0
2705825 200907	0326	0.2	85000.00	39.14	0	1	0
2705925 200907	0326	0.3	86112.50	39.09	0	1	0
2706025 200907	0326	0.4	88087.50	39.15	0	1	0
2706125 200907	0326	0.5	84875.00	39.30	0	1	0
2706225 200907	0326	0.6	85225.00	39.31	0	1	0
2706325 200907	0326	0.7	84100.00	39.29	0	1	0
2706425 200907	0326	0.8	86312.50	39.24	0	1	0
2706525 200907	0326	0.9	85812.50	39.22	0	1	0
2706625 200907	0326	1.0	86700.00	39.16	0	1	0
2706735 200907	0326	1.1	86237.50	39.20	0	1	0
2706835 200907	0326	1.2	85637.50	39.20	0	1	0
2706935 200907	0326	1.3	85450.00	39.23	0	1	0
2707035 200907	0326	1.4	85262.50	39.20	0	1	0
2707135 200907	0326	1.5	85737.50	39.07	0	1	0
2707235 200907	0326	1.6	85600.00	39.11	0	1	0
2707335 200907	0326	1.7	85975.00	39.13	0	1	0
2707435 200907	0326	1.8	86600.00	39.21	0	1	0
2707534 200907	0326	1.9	85150.00	39.23	0	1	0
2707634 200907	0326	2.0	85975.00	39.20	0	1	0
2707734 200907	0326	2.1	86025.00	39.16	0	1	0
2707844 200907	0326	2.2	86425.00	39.15	0	1	0
2707934 200907	0326	2.3	84137.50	39.19	0	1	0
2708034 200907	0326	2.4	86562.50	39.13	0	1	0
2708134 200907	0326	2.5	84325.00	39.19	0	1	0
2708234 200907	0326	2.6	85137.50	39.12	0	1	0
2708344 200907	0326	2.7	86400.00	39.10	0	1	0
2708434 200907	0326	2.8	86737.50	39.12	0	1	0
2708534 200907	0326	2.9	86637.50	39.13	0	1	0
2708634 200907	0326	3.0	84300.00	39.20	0	1	0
2708744 200907	0326	3.1	85612.50	39.12	0	1	0
2708844 200907	0326	3.2	86662.50	39.10	0	1	0
2708944 200907	0326	3.3	84837.50	39.11	0	1	0
2709044 200907	0326	3.4	85712.50	39.14	0	1	0
2709144 200907	0326	3.5	87687.50	39.11	0	1	0
2709244 200907	0326	3.6	85937.50	39.26	0	1	0
2709344 200907	0326	3.7	86912.50	39.29	0	1	0
2709443 200907	0326	3.8	87375.00	39.32	0	1	0
2709543 200907	0326	3.9	85762.50	39.35	0	1	0
2709643 200907	0326	4.0	85137.50	39.31	0	1	0
2709753 200907	0326	4.1	85750.00	39.34	0	1	0
2709853 200907	0326	4.2	84775.00	39.35	0	1	0
2709953 200907	0326	4.3	86000.00	39.26	0	1	0
2710053 200907	0326	4.4	85537.50	39.32	0	1	0
2710153 200907	0326	4.5	82637.50	39.31	0	1	0
2710253 200907	0326	4.6	83800.00	39.08	0	1	0
2710353 200907	0326	4.7	86325.00	38.99	0	1	0
2710453 200907	0326	4.8	85700.00	38.96	0	1	0
2710553 200907	0326	4.9	86100.00	38.88	0	1	0
2710653 200907	0326	5.0	84687.50	38.90	0	1	0
2710763 200907	0326	5.1	86200.00	38.88	0	1	0
2710863 200907	0326	5.2	85950.00	38.90	0	1	0
2710963 200907	0326	5.3	84437.50	38.95	0	1	0
2711063 200907	0326	5.4	85587.50	38.88	0	1	0
2711163 200907	0326	5.5	83937.50	38.88	0	1	0
2711263 200907	0326	5.6	86775.00	38.94	0	1	0
2711363 200907	0326	5.7	86425.00	39.08	0	1	0
2711463 200907	0326	5.8	84325.00	39.08	0	1	0
2711563 200907	0326	5.9	84937.50	39.02	0	1	0
2711663 200907	0326	6.0	86225.00	38.97	0	1	0
2711763 200907	0326	6.1	86537.50	39.04	0	1	0
2711863 200907	0326	6.2	87125.00	39.05	0	1	0
2711963 200907	0326	6.3	84675.00	39.10	0	1	0
2712063 200907	0326	6.4	84287.50	39.11	0	1	0
2712163 200907	0326	6.5	84987.50	39.06	0	1	0
2712263 200907	0326	6.6	85300.00	39.10	0	1	0
2712363 200907	0326	6.7	87700.00	39.04	0	1	0
2712462 200907	0326	6.8	84875.00	39.09	0	1	0
2712562 200907	0326	6.9	88150.00	39.12	0	1	0
2712662 200907	0326	7.0	86550.00	39.26	0	1	0
2712772 200907	0326	7.1	86850.00	39.28	0	1	0
2712872 200907	0326	7.2	85937.50	39.29	0	1	0
2712972 200907	0326	7.3	84962.50	39.24	0	1	0
2713072 200907	0326	7.4	86175.00	39.25	0	1	0
2713172 200907	0326	7.5	85275.00	39.34	0	1	0
2713272 200907	0326	7.6	84775.00	39.35	0	1	0
2713372 200907	0326	7.7	83875.00	39.33	0	1	0
2713472 200907	0326	7.8	84712.50	39.15	0	1	0
2713572 200907	0326	7.9	87400.00	39.15	0	1	0
2713672 200907	0326	8.0	84400.00	39.11	0	1	0
2713782 200907	0326	8.1	84812.50	39.02	0	1	0
2713882 200907	0326	8.2	84125.00	38.92	0	1	0
2713982 200907	0326	8.3	85012.50	38.84	0	1	0
2714082 200907	0326	8.4	85150.00	38.85	0	1	0
2714182 200907	0326	8.5	88312.50	38.80	0	1	0
2714282 200907	0326	8.6	84175.00	38.94	0	1	0
2714382 200907	0326	8.7	86837.50	38.91	0	1	0
2714482 200907	0326	8.8	84487.50	39.04	0	1	0
2714582 200907	0326	8.9	85487.50	39.03	0	1	0
2714682 200907	0326	9.0	87887.50	38.95	0	1	0
2714782 200907	0326	9.1	86550.00	39.10	0	1	0
2714891 200907	0326	9.2	86925.00	39.18	0	1	0
2714982 200907	0326	9.3	87362.50	39.31	0	1	0
2715082 200907	0326	9.4	85100.00	39.41	0	1	0
2715191 200907	0326	9.5	85412.50	39.41	0	1	0
2715281 200907	0326	9.6	86475.00	39.28	0	1	0
2715391 200907	0326	9.7	84725.00	39.38	0	1	0
2715491 200907	0326	9.8	84200.00	39.29	0	1	0
2715581 200907	0326	9.9	84200.00	39.28	0	1	0
2715690 200907	0326	10.0	84425.00	39.22	0	1	0
2715790 200907	0326	10.1	87187.50	39.06	0	1	0
2715890 200907	0326	10.2	87225.00	39.09	0	1	0
2715990 200907	0326	10.3	87237.50	39.10	0	1	0
2716090 200907	0326	10.4	84512.50	39.10	0	1	0
2716190 200907	0326	10.5	85200.00	39.07	0	1	0
2716290 200907	0326	10.6	85050.00	39.06	0	1	0
2716390 200907	0326	10.7	84912.50	39.00	0	1	0
2716490 200907	0326	10.8	83037.50	39.01	0	1	0
2716590 200907	0326	10.9	87337.50	38.95	0	1	0
2716690 200907	0326	11.0	85337.50	39.10	0	1	0
2716790 200907	0326	11.1	87412.50	39.14	0	1	0
2716900 200907	0326	11.2	86200.00	39.15	0	1	0
2717000 200907	0326	11.3	86600.00	39.10	0	1	0
2717100 200907	0326	11.4	84662.50	39.07	0	1	0
2717199 200907	0326	11.5	85250.00	39.08	0	1	0
2717300 200907	0326	11.6	86225.00	39.08	0	1	0
2717399 200907	0326	11.7	87175.00	39.13	0	1	0
2717499 200907	0326	11.8	85700.00	39.24	0	1	0
2717599 200907	0326	11.9	85637.50	39.36	0	1	0
2717699 200907	0326	12.0	85900.00	39.28	0	1	0
2717799 200907	0326	12.1	85575.00	39.30	0	1	0
2717909 200907	0326	12.2	85937.50	39.22	0	1	0
2718009 200907	0326	12.3	84687.50	39.21	0	1	0
2718109 200907	0326	12.4	86287.50	39.12	0	1	0
2718209 200907	0326	12.5	85137.50	39.20	0	1	0
2718309 200907	0326	12.6	84962.50	39.19	0	1	0
2718409 200907	0326	12.7	86112.50	39.13	0	1	0
2718509 200907	0326	12.8	86125.00	39.09	0	1	0
2718609 200907	0326	12.9	85600.00	39.11	0	1	0
2718709 200907	0326	13.0	84462.50	39.10	0	1	0
2718809 200907	0326	13.1	85487.50	39.04	0	1	0
2718918 200907	0326	13.2	85837.50	39.04	0	1	0
2719018 200907	0326	13.3	85925.00	39.03	0	1	0
2719118 200907	0326	13.4	84775.00	39.09	0	1	0
2719218 200907	0326	13.5	85525.00	39.02	0	1	0
2719318 200907	0326	13.6	85600.00	39.04	0	1	0
2719418 200907	0326	13.7	87362.50	39.07	0	1	0
2719518 200907	0326	13.8	85400.00	39.12	0	1	0
2719618 200907	0326	13.9	85012.50	39.09	0	1	0
2719718 200907	0326	14.0	84725.00	39.06	0	1	0
2719818 200907	0326	14.1	85537.50	39.07	0	1	0
2719918 200907	0326	14.2	86062.50	39.08	0	1	0
2720018 200907	0326	14.3	85400.00	39.09	0	1	0
2720118 200907	0326	14.4	83762.50	39.06	0	1	0
2720218 200907	0326	14.5	86625.00	39.02	0	1	0
2720318 200907	0326	14.6	83975.00	39.07	0	1	0
2720418 200907	0326	14.7	82900.00	38.99	0	1	0
2720518 200907	0326	14.8	86362.50	38.79	0	1	0
2720618 200907	0326	14.9	89675.00	38.84	0	1	0
2720718 200907	0326	15.0	87400.00	39.05	0	1	0
2720818 200907	0326	15.1	88212.50	39.17	0	1	0
2720928 200907	0326	15.2	85925.00	39.29	0	1	0
2721028 200907	0326	15.3	84425.00	39.28	0	1	0
2721127 200907	0326	15.4	87387.50	39.24	0	1	0
2721227 200907	0326	15.5	86175.00	39.40	0	1	0
2721327 200907	0326	15.6	85087.50	39.38	0	1	0
2721427 200907	0326	15.7	85737.50	39.43	0	1	0
2721527 200907	0326	15.8	84837.50	39.56	0	1	0
2721627 200907	0326	15.9	84112.50	39.49	0	1	0
2721727 200907	0326	16.0	86262.50	39.24	0	1	0
2721827 200907	0326	16.1	84412.50	39.19	0	1	0
2721937 200907	0326	16.2	85725.00	39.02	0	1	0
2722037 200907	0326	16.3	87075.00	39.01	0	1	0
2722137 200907	0326	16.4	86175.00	39.13	0	1	0
2722237 200907	0326	16.5	82812.50	39.07	0	1	0
2722337 200907	0326	16.6	88250.00	38.92	0	1	0
2722437 200907	0326	16.7	84275.00	39.06	0	1	0
2722537 200907	0326	16.8	85450.00	39.00	0	1	0
2722637 200907	0326	16.9	84612.50	39.02	0	1	0
2722737 200907	0326	17.0	86537.50	39.05	0	1	0
2722837 200907	0326	17.1	85550.00	39.06	0	1	0
2722947 200907	0326	17.2	85375.00	39.11	0	1	0
2723036 200907	0326	17.3	84262.50	39.10	0	1	0
2723136 200907	0326	17.4	86812.50	38.97	0	1	0
2723246 200907	0326	17.5	86737.50	39.00	0	1	0
2723336 200907	0326	17.6	85500.00	39.17	0	1	0
2723446 200907	0326	17.7	85475.00	39.05	0	1	0
2723536 200907	0326	17.8	84487.50	39.10	0	1	0
2723636 200907	0326	17.9	86450.00	39.06	0	1	0
2723746 200907	0326	18.0	86400.00	39.14	0	1	0
2723836 200907	0326	18.1	85537.50	39.14	0	1	0
2723946 200907	0326	18.2	86637.50	39.14	0	1	0
2724046 200907	0326	18.3	85762.50	39.19	0	1	0
2724146 200907	0326	18.4	85075.00	39.26	0	1	0
2724246 200907	0326	18.5	85575.00	39.18	0	1	0
2724346 200907	0326	18.6	82712.50	39.13	0	1	0
2724446 200907	0326	18.7	86737.50	39.01	0	1	0
2724546 200907	0326	18.8	86712.50	39.06	0	1	0
2724646 200907	0326	18.9	87050.00	39.16	0	1	0
2724746 200907	0326	19.0	87537.50	39.19	0	1	0
2724846 200907	0326	19.1	84000.00	39.24	0	1	0
2724955 200907	0326	19.2	86037.50	39.17	0	1	0
2725055 200907	0326	19.3	87037.50	39.14	0	1	0
2725155 200907	0326	19.4	83812.50	39.20	0	1	0
2725255 200907	0326	19.5	85837.50	39.14	0	1	0
2725355 200907	0326	19.6	83837.50	39.16	0	1	0
2725455 200907	0326	19.7	84462.50	39.21	0	1	0
2725555 200907	0326	19.8	84100.00	39.10	0	1	0
2725655 200907	0326	19.9	86612.50	38.99	0	1	0
2725755 200907	0326	20.0	87125.00	38.97	0	1	0
2725855 200907	0326	20.1	85675.00	38.95	0	1	0
2725965 200907	0326	20.2	85475.00	39.02	0	1	0
2726065 200907	0326	20.3	87425.00	39.00	0	1	0
2726165 200907	0326	20.4	87425.00	39.02	0	1	0
2726265 200907	0326	20.5	86225.00	39.18	0	1	0
2726365 200907	0326	20.6	85400.00	39.20	0	1	0
2726465 200907	0326	20.7	84812.50	39.27	0	1	0
2726565 200907	0326	20.8	84912.50	39.28	0	1	0
2726665 200907	0326	20.9	86100.00	39.32	0	1	0
2726764 200907	0326	21.0	83987.50	39.30	0	1	0
2726864 200907	0326	21.1	83437.50	39.15	0	1	0
2726974 200907	0326	21.2	83400.00	39.05	0	1	0
2727064 200907	0326	21.3	84437.50	38.96	0	1	0
2727164 200907	0326	21.4	85412.50	38.83	0	1	0
2727264 200907	0326	21.5	87950.00	38.74	0	1	0
2727364 200907	0326	21.6	86337.50	38.81	0	1	0
2727474 200907	0326	21.7	84562.50	38.86	0	1	0
2727564 200907	0326	21.8	84687.50	38.84	0	1	0
2727664 200907	0326	21.9	84462.50	38.83	0	1	0
2727764 200907	0326	22.0	85162.50	38.76	0	1	0
2727864 200907	0326	22.1	85350.00	38.81	0	1	0
2727974 200907	0326	22.2	86137.50	38.90	0	1	0
2728074 200907	0326	22.3	86537.50	39.02	0	1	0
2728174 200907	0326	22.4	86862.50	39.12	0	1	0
2728274 200907	0326	22.5	82562.50	39.18	0	1	0
2728374 200907	0326	22.6	87225.00	38.94	0	1	0
2728474 200907	0326	22.7	85287.50	38.98	0	1	0
2728574 200907	0326	22.8	83800.00	39.01	0	1	0
2728673 200907	0326	22.9	85112.50	38.97	0	1	0
2728773 200907	0326	23.0	86512.50	39.00	0	1	0
2728873 200907	0326	23.1	86575.00	39.06	0	1	0
2728983 200907	0326	23.2	86362.50	39.12	0	1	0
2729083 200907	0326	23.3	87325.00	39.13	0	1	0
2729183 200907	0326	23.4	85475.00	39.16	0	1	0
2729283 200907	0326	23.5	86925.00	39.10	0	1	0
2729383 200907	0326	23.6	87162.50	39.30	0	1	0
2729483 200907	0326	23.7	86612.50	39.29	0	1	0
2729583 200907	0326	23.8	86637.50	39.35	0	1	0
2729683 200907	0326	23.9	87012.50	39.48	0	1	0
2729783 200907	0326	24.0	83112.50	39.57	0	1	0
2729883 200907	0326	24.1	83075.00	39.41	0	1	0
2729993 200907	0326	24.2	85900.00	39.26	0	1	0
2730093 200907	0326	24.3	85612.50	39.24	0	1	0
2730193 200907	0326	24.4	85837.50	39.16	0	1	0
2730293 200907	0326	24.5	85487.50	39.17	0	1	0
2730393 200907	0326	24.6	85250.00	39.11	0	1	0
2730493 200907	0326	24.7	86400.00	39.02	0	1	0
2730593 200907	0326	24.8	86375.00	39.01	0	1	0
2730692 200907	0326	24.9	85362.50	39.00	0	1	0
2730793 200907	0326	25.0	84925.00	38.93	0	1	0
2730893 200907	0326	25.1	85437.50	39.01	0	1	0
2730993 200907	0326	25.2	85425.00	39.12	0	1	0
2731093 200907	0326	25.3	86050.00	39.10	0	1	0
2731193 200907	0326	25.4	84337.50	39.11	0	1	0
2731293 200907	0326	25.5	86187.50	39.05	0	1	0
2731392 200907	0326	25.6	86112.50	39.08	0	1	0
2731502 200907	0326	25.7	84750.00	39.12	0	1	0
2731592 200907	0326	25.8	85900.00	39.04	0	1	0
2731692 200907	0326	25.9	86987.50	39.02	0	1	0
2731792 200907	0326	26.0	85650.00	39.10	0	1	0
2731892 200907	0326	26.1	86987.50	39.13	0	1	0
2732002 200907	0326	26.2	84087.50	39.20	0	1	0
2732102 200907	0326	26.3	84500.00	39.14	0	1	0
2732202 200907	0326	26.4	88162.50	39.07	0	1	0
2732302 200907	0326	26.5	84637.50	39.24	0	1	0
2732402 200907	0326	26.6	87800.00	39.17	0	1	0
2732502 200907	0326	26.7	84687.50	39.25	0	1	0
2732602 200907	0326	26.8	84875.00	39.24	0	1	0
2732702 200907	0326	26.9	85250.00	39.20	0	1	0
2732802 200907	0326	27.0	84500.00	39.12	0	1	0
2732902 200907	0326	27.1	85350.00	39.07	0	1	0
2733012 200907	0326	27.2	83162.50	38.99	0	1	0
2733112 200907	0326	27.3	86137.50	38.95	0	1	0
2733212 200907	0326	27.4	85112.50	39.03	0	1	0
2733312 200907	0326	27.5	83937.50	38.89	0	1	0
2733412 200907	0326	27.6	88112.50	38.86	0	1	0
2733512 200907	0326	27.7	86800.00	38.87	0	1	0
2733612 200907	0326	27.8	85075.00	38.97	0	1	0
2733712 200907	0326	27.9	87000.00	38.97	0	1	0
2733812 200907	0326	28.0	85175.00	39.05	0	1	0
2733911 200907	0326	28.1	84650.00	39.08	0	1	0
2734021 200907	0326	28.2	84612.50	39.05	0	1	0
2734121 200907	0326	28.3	87750.00	39.12	0	1	0
2734221 200907	0326	28.4	87362.50	39.19	0	1	0
2734321 200907	0326	28.5	85050.00	39.29	0	1	0
2734421 200907	0326	28.6	85787.50	39.34	0	1	0
2734521 200907	0326	28.7	84512.50	39.24	0	1	0
2734621 200907	0326	28.8	87312.50	39.13	0	1	0
2734721 200907	0326	28.9	84250.00	39.23	0	1	0
2734821 200907	0326	29.0	86637.50	39.11	0	1	0
2734921 200907	0326	29.1	86275.00	39.18	0	1	0
2735021 200907	0326	29.2	84812.50	39.25	0	1	0
2735121 200907	0326	29.3	85237.50	39.26	0	1	0
2735221 200907	0326	29.4	88362.50	39.15	0	1	0
2735321 200907	0326	29.5	84862.50	39.19	0	1	0
2735421 200907	0326	29.6	84787.50	39.18	0	1	0
2735520 200907	0326	29.7	87337.50	39.14	0	1	0
2735620 200907	0326	29.8	84437.50	39.26	0	1	0
2735721 200907	0326	29.9	84412.50	39.13	0	1	0
2735820 200907	0326	30.0	84675.00	39.14	0	1	0
2735921 200907	0326	30.1	86837.50	39.05	0	1	0
2736030 200907	0326	30.2	85687.50	39.08	0	1	0
2736130 200907	0326	30.3	85687.50	39.12	0	1	0
2736230 200907	0326	30.4	85937.50	39.14	0	1	0
2736330 200907	0326	30.5	85475.00	39.03	0	1	0
2736430 200907	0326	30.6	86837.50	39.06	0	1	0
2736530 200907	0326	30.7	84912.50	39.15	0	1	0
2736630 200907	0326	30.8	85312.50	39.04	0	1	0
2736730 200907	0326	30.9	85600.00	39.08	0	1	0
2736830 200907	0326	31.0	85012.50	39.13	0	1	0
2736930 200907	0326	31.1	86225.00	39.15	0	1	0
2737040 200907	0326	31.2	84650.00	39.12	0	1	0
2737140 200907	0326	31.3	84650.00	39.07	0	1	0
2737240 200907	0326	31.4	85425.00	39.03	0	1	0
2737340 200907	0326	31.5	87262.50	39.00	0	1	0
2737440 200907	0326	31.6	84700.00	39.08	0	1	0
2737540 200907	0326	31.7	84100.00	38.99	0	1	0
2737640 200907	0326	31.8	85825.00	38.95	0	1	0
2737739 200907	0326	31.9	85162.50	38.98	0	1	0
2737839 200907	0326	32.0	85675.00	38.96	0	1	0
2737939 200907	0326	32.1	84462.50	38.99	0	1	0
2738049 200907	0326	32.2	83512.50	38.91	0	1	0
2738139 200907	0326	32.3	84000.00	38.85	0	1	0
2738239 200907	0326	32.4	84550.00	38.83	0	1	0
2738339 200907	0326	32.5	85150.00	38.79	0	1	0
2738439 200907	0326	32.6	85300.00	38.69	0	1	0
2738549 200907	0326	32.7	85075.00	38.72	0	1	0
2738639 200907	0326	32.8	85112.50	38.76	0	1	0
2738739 200907	0326	32.9	85512.50	38.73	0	1	0
2738849 200907	0326	33.0	85300.00	38.75	0	1	0
2738939 200907	0326	33.1	84137.50	38.73	0	1	0
2739049 200907	0326	33.2	85700.00	38.71	0	1	0
2739149 200907	0326	33.3	85300.00	38.81	0	1	0
2739249 200907	0326	33.4	86512.50	38.87	0	1	0
2739349 200907	0326	33.5	84650.00	38.96	0	1	0
2739449 200907	0326	33.6	88687.50	38.94	0	1	0
2739549 200907	0326	33.7	84150.00	39.09	0	1	0
2739648 200907	0326	33.8	84300.00	39.05	0	1	0
2739748 200907	0326	33.9	86937.50	39.01	0	1	0
2739848 200907	0326	34.0	85800.00	39.08	0	1	0
2739948 200907	0326	34.1	86112.50	39.10	0	1	0
2740058 200907	0326	34.2	86162.50	39.19	0	1	0
2740158 200907	0326	34.3	87900.00	39.21	0	1	0
2740258 200907	0326	34.4	85025.00	39.32	0	1	0
2740358 200907	0326	34.5	83212.50	39.26	0	1	0
2740458 200907	0326	34.6	85775.00	39.19	0	1	0
2740558 200907	0326	34.7	84062.50	39.06	0	1	0
2740658 200907	0326	34.8	84687.50	39.06	0	1	0
2740758 200907	0326	34.9	85837.50	39.08	0	1	0
2740858 200907	0326	35.0	84537.50	39.03	0	1	0
2740958 200907	0326	35.1	87037.50	38.97	0	1	0
2741068 200907	0326	35.2	85487.50	39.01	0	1	0
2741168 200907	0326	35.3	82837.50	38.98	0	1	0
2741268 200907	0326	35.4	86525.00	38.75	0	1	0
2741368 200907	0326	35.5	85787.50	38.82	0	1	0
2741468 200907	0326	35.6	83650.00	38.94	0	1	0
2741567 200907	0326	35.7	84612.50	38.84	0	1	0
2741667 200907	0326	35.8	85512.50	38.87	0	1	0
2741767 200907	0326	35.9	84675.00	38.90	0	1	0
2741867 200907	0326	36.0	83750.00	38.85	0	1	0
2741967 200907	0326	36.1	85725.00	38.81	0	1	0
2742077 200907	0326	36.2	86087.50	38.76	0	1	0
2742167 200907	0326	36.3	83987.50	38.78	0	1	0
2742267 200907	0326	36.4	84337.50	38.83	0	1	0
2742367 200907	0326	36.5	85675.00	38.74	0	1	0
2742467 200907	0326	36.6	85262.50	38.73	0	1	0
2742577 200907	0326	36.7	85200.00	38.80	0	1	0
2742667 200907	0326	36.8	84700.00	38.83	0	1	0
2742767 200907	0326	36.9	84462.50	38.79	0	1	0
2742867 200907	0326	37.0	85950.00	38.78	0	1	0
2742967 200907	0326	37.1	86062.50	38.88	0	1	0
2743077 200907	0326	37.2	86212.50	38.90	0	1	0
2743177 200907	0326	37.3	84075.00	38.90	0	1	0
2743277 200907	0326	37.4	86262.50	38.91	0	1	0
2743377 200907	0326	37.5	86187.50	38.99	0	1	0
2743476 200907	0326	37.6	87137.50	39.02	0	1	0
2743577 200907	0326	37.7	85950.00	39.10	0	1	0
2743677 200907	0326	37.8	88137.50	39.13	0	1	0
2743776 200907	0326	37.9	84025.00	39.29	0	1	0
2743876 200907	0326	38.0	86825.00	39.27	0	1	0
2743976 200907	0326	38.1	84500.00	39.31	0	1	0
2744086 200907	0326	38.2	84212.50	39.24	0	1	0
2744186 200907	0326	38.3	86750.00	39.15	0	1	0
2744286 200907	0326	38.4	85725.00	39.27	0	1	0
2744386 200907	0326	38.5	85350.00	39.25	0	1	0
2744486 200907	0326	38.6	86662.50	39.21	0	1	0
2744586 200907	0326	38.7	85225.00	39.19	0	1	0
2744686 200907	0326	38.8	85600.00	39.15	0	1	0
2744786 200907	0326	38.9	86075.00	39.04	0	1	0
2744886 200907	0326	39.0	84812.50	39.13	0	1	0
2744986 200907	0326	39.1	84225.00	39.04	0	1	0
2745096 200907	0326	39.2	86625.00	39.03	0	1	0
2745196 200907	0326	39.3	86937.50	39.14	0	1	0
2745296 200907	0326	39.4	84987.50	39.15	0	1	0
2745396 200907	0326	39.5	87375.00	39.11	0	1	0
2745495 200907	0326	39.6	85925.00	39.20	0	1	0
2745596 200907	0326	39.7	85000.00	39.17	0	1	0
2745695 200907	0326	39.8	84175.00	39.16	0	1	0
2745795 200907	0326	39.9	85012.50	39.10	0	1	0
2745895 200907	0326	40.0	85050.00	39.05	0	1	0
2745995 200907	0326	40.1	86550.00	39.06	0	1	0
2746095 200907	0326	40.2	85437.50	39.16	0	1	0
2746195 200907	0326	40.3	86675.00	39.11	0	1	0
2746295 200907	0326	40.4	84787.50	39.10	0	1	0
2746395 200907	0326	40.5	85975.00	39.09	0	1	0
2746495 200907	0326	40.6	86062.50	39.03	0	1	0
2746605 200907	0326	40.7	85900.00	39.03	0	1	0
2746695 200907	0326	40.8	86250.00	39.07	0	1	0
2746795 200907	0326	40.9	84600.00	39.17	0	1	0
2746895 200907	0326	41.0	88850.00	39.15	0	1	0
2746995 200907	0326	41.1	84400.00	39.32	0	1	0
2747105 200907	0326	41.2	85337.50	39.22	0	1	0
2747205 200907	0326	41.3	84900.00	39.22	0	1	0
2747304 200907	0326	41.4	85612.50	39.14	0	1	0
2747404 200907	0326	41.5	84550.00	39.17	0	1	0
2747504 200907	0326	41.6	85025.00	39.11	0	1	0
2747604 200907	0326	41.7	87262.50	39.06	0	1	0
2747704 200907	0326	41.8	84587.50	39.13	0	1	0
2747804 200907	0326	41.9	85775.00	39.05	0	1	0
2747904 200907	0326	42.0	85000.00	39.10	0	1	0
2748004 200907	0326	42.1	85175.00	38.93	0	1	0
2748114 200907	0326	42.2	84475.00	38.97	0	1	0
2748214 200907	0326	42.3	83375.00	38.93	0	1	0
2748314 200907	0326	42.4	85525.00	38.86	0	1	0
2748414 200907	0326	42.5	86987.50	38.85	0	1	0
2748514 200907	0326	42.6	86237.50	38.96	0	1	0
2748614 200907	0326	42.7	85875.00	39.02	0	1	0
2748714 200907	0326	42.8	84987.50	38.96	0	1	0
2748814 200907	0326	42.9	85575.00	38.97	0	1	0
2748914 200907	0326	43.0	85325.00	38.96	0	1	0
2749014 200907	0326	43.1	87262.50	38.98	0	1	0
2749123 200907	0326	43.2	84362.50	39.07	0	1	0
2749223 200907	0326	43.3	85925.00	39.07	0	1	0
2749323 200907	0326	43.4	85437.50	39.18	0	1	0
2749423 200907	0326	43.5	83225.00	39.18	0	1	0
2749523 200907	0326	43.6	84900.00	39.01	0	1	0
2749623 200907	0326	43.7	88850.00	38.95	0	1	0
2749723 200907	0326	43.8	86550.00	39.08	0	1	0
2749823 200907	0326	43.9	85075.00	39.15	0	1	0
2749923 200907	0326	44.0	85250.00	39.13	0	1	0
2750023 200907	0326	44.1	84312.50	39.13	0	1	0
2750123 200907	0326	44.2	85175.00	38.99	0	1	0
2750223 200907	0326	44.3	85175.00	39.03	0	1	0
2750323 200907	0326	44.4	86812.50	39.00	0	1	0
2750423 200907	0326	44.5	85287.50	39.06	0	1	0
2750523 200907	0326	44.6	86525.00	39.15	0	1	0
2750623 200907	0326	44.7	85475.00	39.23	0	1	0
2750723 200907	0326	44.8	85612.50	39.07	0	1	0
2750823 200907	0326	44.9	85887.50	39.03	0	1	0
2750923 200907	0326	45.0	86937.50	39.07	0	1	0
2751023 200907	0326	45.1	87012.50	39.14	0	1	0
2751133 200907	0326	45.2	85100.00	39.27	0	1	0
2751232 200907	0326	45.3	85100.00	39.26	0	1	0
2751332 200907	0326	45.4	85225.00	39.26	0	1	0
2751432 200907	0326	45.5	86112.50	39.19	0	1	0
2751532 200907	0326	45.6	85600.00	39.22	0	1	0
2751632 200907	0326	45.7	86550.00	39.18	0	1	0
2751732 200907	0326	45.8	86425.00	39.23	0	1	0
2751832 200907	0326	45.9	86600.00	39.27	0	1	0
2751932 200907	0326	46.0	85300.00	39.30	0	1	0
2752032 200907	0326	46.1	86962.50	39.23	0	1	0
2752142 200907	0326	46.2	86200.00	39.22	0	1	0
2752242 200907	0326	46.3	86237.50	39.27	0	1	0
2752342 200907	0326	46.4	87650.00	39.32	0	1	0
2752442 200907	0326	46.5	86150.00	39.43	0	1	0
2752542 200907	0326	46.6	84862.50	39.44	0	1	0
2752642 200907	0326	46.7	83550.00	39.40	0	1	0
2752742 200907	0326	46.8	87987.50	39.27	0	1	0
2752842 200907	0326	46.9	85000.00	39.34	0	1	0
2752942 200907	0326	47.0	85687.50	39.27	0	1	0
2753042 200907	0326	47.1	86862.50	39.28	0	1	0
2753152 200907	0326	47.2	83562.50	39.28	0	1	0
2753242 200907	0326	47.3	83562.50	39.16	0	1	0
2753342 200907	0326	47.4	86387.50	39.04	0	1	0
2753441 200907	0326	47.5	85812.50	38.98	0	1	0
2753541 200907	0326	47.6	83687.50	38.97	0	1	0
2753651 200907	0326	47.7	85775.00	38.91	0	1	0
2753751 200907	0326	47.8	87975.00	39.01	0	1	0
2753841 200907	0326	47.9	84350.00	39.01	0	1	0
2753951 200907	0326	48.0	86925.00	38.98	0	1	0
2754051 200907	0326	48.1	83850.00	39.04	0	1	0
2754151 200907	0326	48.2	83450.00	38.90	0	1	0
2754251 200907	0326	48.3	83450.00	38.90	0	1	0
2754351 200907	0326	48.4	84112.50	38.89	0	1	0
2754451 200907	0326	48.5	86700.00	38.79	0	1	0
2754551 200907	0326	48.6	84625.00	38.83	0	1	0
2754651 200907	0326	48.7	85900.00	38.87	0	1	0
2754751 200907	0326	48.8	85400.00	38.88	0	1	0
2754851 200907	0326	48.9	85650.00	38.76	0	1	0
2754951 200907	0326	49.0	82875.00	38.82	0	1	0
2755051 200907	0326	49.1	86800.00	38.64	0	1	0
2755161 200907	0326	49.2	84737.50	38.77	0	1	0
2755261 200907	0326	49.3	86350.00	38.83	0	1	0
2755360 200907	0326	49.4	86312.50	38.96	0	1	0
2755460 200907	0326	49.5	83750.00	39.06	0	1	0
2755560 200907	0326	49.6	86837.50	38.93	0	1	0
2755660 200907	0326	49.7	85012.50	39.03	0	1	0
2755760 200907	0326	49.8	86437.50	38.99	0	1	0
2755860 200907	0326	49.9	85625.00	39.03	0	1	0
2755960 200907	0326	50.0	85875.00	39.03	0	1	0
2756060 200907	0326	50.1	85237.50	39.17	0	1	0
2756170 200907	0326	50.2	85062.50	39.10	0	1	0
2756270 200907	0326	50.3	85062.50	39.11	0	1	0
2756370 200907	0326	50.4	87737.50	39.05	0	1	0
2756470 200907	0326	50.5	86350.00	39.12	0	1	0
2756570 200907	0326	50.6	87262.50	39.24	0	1	0
2756670 200907	0326	50.7	86800.00	39.25	0	1	0
2756770 200907	0326	50.8	84150.00	39.34	0	1	0
2756870 200907	0326	50.9	84875.00	39.23	0	1	0
2756970 200907	0326	51.0	85275.00	39.20	0	1	0
2757070 200907	0326	51.1	87450.00	39.17	0	1	0
2757179 200907	0326	51.2	85300.00	39.27	0	1	0
2757269 200907	0326	51.3	83787.50	39.28	0	1	0
2757369 200907	0326	51.4	84762.50	39.22	0	1	0
2757469 200907	0326	51.5	85025.00	39.09	0	1	0
2757569 200907	0326	51.6	85500.00	39.03	0	1	0
2757679 200907	0326	51.7	85325.00	38.95	0	1	0
2757769 200907	0326	51.8	85650.00	38.89	0	1	0
2757869 200907	0326	51.9	84700.00	38.95	0	1	0
2757969 200907	0326	52.0	85425.00	38.94	0	1	0
2758069 200907	0326	52.1	83662.50	38.95	0	1	0
2758179 200907	0326	52.2	85037.50	38.78	0	1	0
2758279 200907	0326	52.3	84812.50	38.77	0	1	0
2758379 200907	0326	52.4	85200.00	38.82	0	1	0
2758479 200907	0326	52.5	87000.00	38.84	0	1	0
2758579 200907	0326	52.6	85287.50	38.92	0	1	0
2758679 200907	0326	52.7	86300.00	38.91	0	1	0
2758779 200907	0326	52.8	84625.00	38.96	0	1	0
2758879 200907	0326	52.9	86137.50	38.91	0	1	0
2758979 200907	0326	53.0	86775.00	38.98	0	1	0
2759079 200907	0326	53.1	85262.50	39.04	0	1	0
2759188 200907	0326	53.2	84387.50	39.11	0	1	0
2759288 200907	0326	53.3	86400.00	39.08	0	1	0
2759388 200907	0326	53.4	87075.00	39.15	0	1	0
2759488 200907	0326	53.5	85512.50	39.24	0	1	0
2759588 200907	0326	53.6	87762.50	39.17	0	1	0
2759688 200907	0326	53.7	85937.50	39.28	0	1	0
2759788 200907	0326	53.8	84762.50	39.26	0	1	0
2759888 200907	0326	53.9	84675.00	39.27	0	1	0
2759988 200907	0326	54.0	85125.00	39.20	0	1	0
2800088 200907	0326	54.1	85537.50	39.13	0	1	0
2800198 200907	0326	54.2	85012.50	39.14	0	1	0
2800298 200907	0326	54.3	87475.00	39.17	0	1	0
2800398 200907	0326	54.4	85375.00	39.22	0	1	0
2800498 200907	0326	54.5	84662.50	39.14	0	1	0
2800598 200907	0326	54.6	85625.00	39.10	0	1	0
2800698 200907	0326	54.7	87325.00	39.01	0	1	0
2800798 200907	0326	54.8	84112.50	39.07	0	1	0
2800898 200907	0326	54.9	86487.50	39.04	0	1	0
2800997 200907	0326	55.0	87275.00	39.12	0	1	0
2801098 200907	0326	55.1	83925.00	39.22	0	1	0
2801208 200907	0326	55.2	86450.00	39.15	0	1	0
2801297 200907	0326	55.3	86262.50	39.21	0	1	0
2801397 200907	0326	55.4	86375.00	39.16	0	1	0
2801497 200907	0326	55.5	86550.00	39.20	0	1	0
2801597 200907	0326	55.6	87850.00	39.29	0	1	0
2801707 200907	0326	55.7	82700.00	39.39	0	1	0
2801797 200907	0326	55.8	85950.00	39.18	0	1	0
2801897 200907	0326	55.9	85337.50	39.26	0	1	0
2801997 200907	0326	56.0	87925.00	39.21	0	1	0
2802097 200907	0326	56.1	86775.00	39.24	0	1	0
2802207 200907	0326	56.2	84562.50	39.37	0	1	0
2802307 200907	0326	56.3	86425.00	39.28	0	1	0
2802407 200907	0326	56.4	85450.00	39.29	0	1	0
2802507 200907	0326	56.5	85500.00	39.25	0	1	0
2802607 200907	0326	56.6	88475.00	39.20	0	1	0
2802707 200907	0326	56.7	85850.00	39.23	0	1	0
2802806 200907	0326	56.8	85837.50	39.37	0	1	0
2802906 200907	0326	56.9	86462.50	39.37	0	1	0
2803007 200907	0326	57.0	88137.50	39.42	0	1	0
2803107 200907	0326	57.1	86012.50	39.43	0	1	0
2803216 200907	0326	57.2	86300.00	39.39	0	1	0
2803316 200907	0326	57.3	85425.00	39.47	0	1	0
2803416 200907	0326	57.4	86612.50	39.43	0	1	0
2803516 200907	0326	57.5	88775.00	39.48	0	1	0
2803616 200907	0326	57.6	86162.50	39.62	0	1	0
2803716 200907	0326	57.7	84025.00	39.52	0	1	0
2803816 200907	0326	57.8	85987.50	39.44	0	1	0
2803916 200907	0326	57.9	84637.50	39.45	0	1	0
2804016 200907	0326	58.0	84650.00	39.36	0	1	0
2804116 200907	0326	58.1	86887.50	39.21	0	1	0
2804226 200907	0326	58.2	85462.50	39.25	0	1	0
2804326 200907	0326	58.3	85012.50	39.21	0	1	0
2804426 200907	0326	58.4	85062.50	39.19	0	1	0
2804526 200907	0326	58.5	84012.50	39.12	0	1	0
2804626 200907	0326	58.6	84462.50	38.91	0	1	0
2804726 200907	0326	58.7	86100.00	38.83	0	1	0
2804826 200907	0326	58.8	84350.00	38.92	0	1	0
2804926 200907	0326	58.9	84862.50	38.85	0	1	0
2805025 200907	0326	59.0	85425.00	38.86	0	1	0
2805125 200907	0326	59.1	85037.50	38.89	0	1	0
2805225 200907	0326	59.2	87087.50	38.81	0	1	0
2805325 200907	0326	59.3	83675.00	38.88	0	1	0
2805425 200907	0326	59.4	83687.50	38.82	0	1	0
2805525 200907	0326	59.5	83050.00	38.76	0	1	0
2805625 200907	0326	59.6	85725.00	38.72	0	1	0
2805725 200907	0326	59.7	84462.50	38.78	0	1	0
2805825 200907	0326	59.8	85062.50	38.70	0	1	0
2805925 200907	0326	59.9	84250.00	38.73	0	1	0
2806026 200907	0327	0.0	84000.00	38.71	0	1	0
2806126 200907	0327	0.1	86175.00	38.64	0	1	0
2806236 200907	0327	0.2	85362.50	38.69	0	1	0
2806336 200907	0327	0.3	86250.00	38.62	0	1	0
2806435 200907	0327	0.4	84725.00	38.73	0	1	0
2806535 200907	0327	0.5	85800.00	38.78	0	1	0
2806635 200907	0327	0.6	87512.50	38.90	0	1	0
2806735 200907	0327	0.7	86250.00	38.98	0	1	0
2806835 200907	0327	0.8	84525.00	39.06	0	1	0
2806935 200907	0327	0.9	85550.00	39.04	0	1	0
2807035 200907	0327	1.0	85537.50	39.10	0	1	0
2807135 200907	0327	1.1	87075.00	39.17	0	1	0
2807245 200907	0327	1.2	83800.00	39.21	0	1	0
2807345 200907	0327	1.3	86475.00	39.14	0	1	0
2807445 200907	0327	1.4	85925.00	39.15	0	1	0
2807545 200907	0327	1.5	84812.50	39.20	0	1	0
2807645 200907	0327	1.6	83175.00	39.16	0	1	0
2807745 200907	0327	1.7	83912.50	38.96	0	1	0
2807845 200907	0327	1.8	84587.50	38.86	0	1	0
2807945 200907	0327	1.9	84000.00	38.86	0	1	0
2808045 200907	0327	2.0	84400.00	38.79	0	1	0
2808145 200907	0327	2.1	87275.00	38.74	0	1	0
2808255 200907	0327	2.2	87187.50	38.75	0	1	0
2808344 200907	0327	2.3	85375.00	38.90	0	1	0
2808444 200907	0327	2.4	87437.50	38.85	0	1	0
2808544 200907	0327	2.5	85600.00	38.92	0	1	0
2808644 200907	0327	2.6	85987.50	38.95	0	1	0
2808754 200907	0327	2.7	86775.00	39.08	0	1	0
2808844 200907	0327	2.8	86550.00	39.21	0	1	0
2808944 200907	0327	2.9	84537.50	39.30	0	1	0
2809044 200907	0327	3.0	85300.00	39.32	0	1	0
2809144 200907	0327	3.1	84100.00	39.36	0	1	0
2809254 200907	0327	3.2	83837.50	39.22	0	1	0
2809354 200907	0327	3.3	84487.50	39.07	0	1	0
2809454 200907	0327	3.4	86550.00	39.03	0	1	0
2809554 200907	0327	3.5	87462.50	38.99	0	1	0
2809654 200907	0327	3.6	85787.50	39.07	0	1	0
2809754 200907	0327	3.7	85950.00	39.06	0	1	0
2809854 200907	0327	3.8	85387.50	39.03	0	1	0
2809954 200907	0327	3.9	85150.00	38.97	0	1	0
2810054 200907	0327	4.0	86137.50	39.00	0	1	0
2810154 200907	0327	4.1	83875.00	39.04	0	1	0
2810253 200907	0327	4.2	85712.50	39.03	0	1	0
2810363 200907	0327	4.3	85550.00	39.11	0	1	0
2810463 200907	0327	4.4	88387.50	39.16	0	1	0
2810563 200907	0327	4.5	85112.50	39.24	0	1	0
2810664 200907	0327	4.6	86387.50	39.14	0	1	0
2810763 200907	0327	4.7	87175.00	39.16	0	1	0
2810863 200907	0327	4.8	85862.50	39.22	0	1	0
2810963 200907	0327	4.9	85137.50	39.24	0	1	0
2811063 200907	0327	5.0	85737.50	39.24	0	1	0
2811163 200907	0327	5.1	85600.00	39.22	0	1	0
2811263 200907	0327	5.2	85125.00	39.30	0	1	0
2811373 200907	0327	5.3	87212.50	39.27	0	1	0
2811473 200907	0327	5.4	86175.00	39.35	0	1	0
2811573 200907	0327	5.5	85950.00	39.25	0	1	0
2811673 200907	0327	5.6	86525.00	39.29	0	1	0
2811773 200907	0327	5.7	84687.50	39.29	0	1	0
2811873 200907	0327	5.8	86987.50	39.18	0	1	0
2811973 200907	0327	5.9	84712.50	39.23	0	1	0
2812073 200907	0327	6.0	85400.00	39.21	0	1	0
2812173 200907	0327	6.1	85075.00	39.20	0	1	0
2812273 200907	0327	6.2	86337.50	39.17	0	1	0
2812373 200907	0327	6.3	86850.00	39.23	0	1	0
2812473 200907	0327	6.4	86950.00	39.21	0	1	0
2812573 200907	0327	6.5	84225.00	39.25	0	1	0
2812673 200907	0327	6.6	85475.00	39.17	0	1	0
2812783 200907	0327	6.7	85450.00	39.12	0	1	0
2812873 200907	0327	6.8	82912.50	39.16	0	1	0
2812972 200907	0327	6.9	84612.50	38.97	0	1	0
2813072 200907	0327	7.0	85350.00	38.97	0	1	0
2813172 200907	0327	7.1	84650.00	38.97	0	1	0
2813282 200907	0327	7.2	85600.00	38.95	0	1	0
2813382 200907	0327	7.3	86362.50	38.91	0	1	0
2813482 200907	0327	7.4	86937.50	38.89	0	1	0
2813582 200907	0327	7.5	84787.50	38.89	0	1	0
2813682 200907	0327	7.6	86350.00	38.92	0	1	0
2813782 200907	0327	7.7	87375.00	38.96	0	1	0
2813882 200907	0327	7.8	84212.50	39.04	0	1	0
2813982 200907	0327	7.9	86237.50	39.10	0	1	0
2814082 200907	0327	8.0	86562.50	39.17	0	1	0
2814182 200907	0327	8.1	88537.50	39.23	0	1	0
2814282 200907	0327	8.2	86412.50	39.40	0	1	0
2814392 200907	0327	8.3	85775.00	39.44	0	1	0
2814492 200907	0327	8.4	86125.00	39.41	0	1	0
2814592 200907	0327	8.5	83650.00	39.38	0	1	0
2814692 200907	0327	8.6	86237.50	39.33	0	1	0
2814791 200907	0327	8.7	86525.00	39.32	0	1	0
2814892 200907	0327	8.8	84450.00	39.28	0	1	0
2814991 200907	0327	8.9	86537.50	39.29	0	1	0
2815091 200907	0327	9.0	86887.50	39.31	0	1	0
2815191 200907	0327	9.1	85100.00	39.32	0	1	0
2815291 200907	0327	9.2	87300.00	39.17	0	1	0
2815401 200907	0327	9.3	86862.50	39.21	0	1	0
2815501 200907	0327	9.4	84575.00	39.26	0	1	0
2815601 200907	0327	9.5	86725.00	39.19	0	1	0
2815701 200907	0327	9.6	86450.00	39.32	0	1	0
2815801 200907	0327	9.7	86350.00	39.33	0	1	0
2815901 200907	0327	9.8	85325.00	39.33	0	1	0
2816001 200907	0327	9.9	86550.00	39.37	0	1	0
2816100 200907	0327	10.0	87487.50	39.37	0	1	0
2816200 200907	0327	10.1	85837.50	39.39	0	1	0
2816300 200907	0327	10.2	83575.00	39.43	0	1	0
2816400 200907	0327	10.3	84275.00	39.26	0	1	0
2816500 200907	0327	10.4	87025.00	39.14	0	1	0
2816600 200907	0327	10.5	84312.50	39.25	0	1	0
2816700 200907	0327	10.6	85425.00	39.14	0	1	0
2816810 200907	0327	10.7	83150.00	39.10	0	1	0
2816899 200907	0327	10.8	84525.00	38.95	0	1	0
2817000 200907	0327	10.9	87287.50	38.92	0	1	0
2817100 200907	0327	11.0	83762.50	38.95	0	1	0
2817199 200907	0327	11.1	86937.50	38.78	0	1	0
2817309 200907	0327	11.2	85912.50	38.83	0	1	0
2817409 200907	0327	11.3	83175.00	38.94	0	1	0
2817509 200907	0327	11.4	87875.00	38.89	0	1	0
2817609 200907	0327	11.5	83262.50	38.93	0	1	0
2817709 200907	0327	11.6	84125.00	38.88	0	1	0
2817809 200907	0327	11.7	84075.00	38.82	0	1	0
2817909 200907	0327	11.8	85975.00	38.86	0	1	0
2818009 200907	0327	11.9	84525.00	38.93	0	1	0
2818109 200907	0327	12.0	87187.50	38.80	0	1	0
2818209 200907	0327	12.1	86150.00	38.96	0	1	0
2818309 200907	0327	12.2	83412.50	38.92	0	1	0
2818419 200907	0327	12.3	85875.00	38.81	0	1	0
2818519 200907	0327	12.4	86262.50	38.93	0	1	0
2818619 200907	0327	12.5	86925.00	38.86	0	1	0
2818719 200907	0327	12.6	84987.50	39.02	0	1	0
2818819 200907	0327	12.7	83125.00	39.06	0	1	0
2818919 200907	0327	12.8	84950.00	39.02	0	1	0
2819019 200907	0327	12.9	85112.50	38.97	0	1	0
2819119 200907	0327	13.0	84525.00	39.00	0	1	0
2819219 200907	0327	13.1	86212.50	38.88	0	1	0
2819319 200907	0327	13.2	85037.50	38.88	0	1	0
2819428 200907	0327	13.3	86587.50	38.96	0	1	0
2819528 200907	0327	13.4	85000.00	38.99	0	1	0
2819628 200907	0327	13.5	84575.00	38.93	0	1	0
2819728 200907	0327	13.6	85250.00	38.83	0	1	0
2819828 200907	0327	13.7	87337.50	38.84	0	1	0
2819928 200907	0327	13.8	85587.50	39.03	0	1	0
2820028 200907	0327	13.9	84487.50	39.06	0	1	0
2820128 200907	0327	14.0	86187.50	39.03	0	1	0
2820228 200907	0327	14.1	85025.00	39.10	0	1	0
2820328 200907	0327	14.2	87850.00	39.05	0	1	0
2820428 200907	0327	14.3	84762.50	39.17	0	1	0
2820528 200907	0327	14.4	85112.50	39.09	0	1	0
2820628 200907	0327	14.5	84025.00	39.10	0	1	0
2820728 200907	0327	14.6	86775.00	39.07	0	1	0
2820828 200907	0327	14.7	83187.50	39.14	0	1	0
2820927 200907	0327	14.8	86100.00	38.96	0	1	0
2821027 200907	0327	14.9	85950.00	38.98	0	1	0
2821127 200907	0327	15.0	84662.50	39.04	0	1	0
2821227 200907	0327	15.1	86625.00	38.98	0	1	0
2821337 200907	0327	15.2	85325.00	39.05	0	1	0
2821437 200907	0327	15.3	84900.00	38.93	0	1	0
2821537 200907	0327	15.4	83612.50	38.94	0	1	0
2821637 200907	0327	15.5	85087.50	38.87	0	1	0
2821737 200907	0327	15.6	84800.00	38.92	0	1	0
2821837 200907	0327	15.7	84800.00	38.83	0	1	0
2821937 200907	0327	15.8	85812.50	38.90	0	1	0
2822037 200907	0327	15.9	84500.00	38.89	0	1	0
2822137 200907	0327	16.0	86237.50	38.83	0	1	0
2822237 200907	0327	16.1	84100.00	38.90	0	1	0
2822337 200907	0327	16.2	84400.00	38.78	0	1	0
2822447 200907	0327	16.3	86187.50	38.74	0	1	0
2822547 200907	0327	16.4	86662.50	38.80	0	1	0
2822647 200907	0327	16.5	86212.50	38.94	0	1	0
2822747 200907	0327	16.6	86187.50	38.99	0	1	0
2822847 200907	0327	16.7	87275.00	39.05	0	1	0
2822946 200907	0327	16.8	85325.00	39.16	0	1	0
2823046 200907	0327	16.9	87475.00	39.14	0	1	0
2823146 200907	0327	17.0	85125.00	39.27	0	1	0
2823246 200907	0327	17.1	87375.00	39.22	0	1	0
2823346 200907	0327	17.2	85412.50	39.37	0	1	0
2823456 200907	0327	17.3	86712.50	39.42	0	1	0
2823556 200907	0327	17.4	85062.50	39.44	0	1	0
2823656 200907	0327	17.5	85425.00	39.37	0	1	0
2823756 200907	0327	17.6	85800.00	39.33	0	1	0
2823856 200907	0327	17.7	85450.00	39.31	0	1	0
2823956 200907	0327	17.8	85837.50	39.23	0	1	0
2824056 200907	0327	17.9	88962.50	39.26	0	1	0
2824156 200907	0327	18.0	86812.50	39.32	0	1	0
2824256 200907	0327	18.1	84362.50	39.40	0	1	0
2824356 200907	0327	18.2	87875.00	39.26	0	1	0
2824456 200907	0327	18.3	85037.50	39.37	0	1	0
2824556 200907	0327	18.4	87025.00	39.30	0	1	0
2824656 200907	0327	18.5	84750.00	39.39	0	1	0
2824756 200907	0327	18.6	86112.50	39.36	0	1	0
2824855 200907	0327	18.7	84700.00	39.37	0	1	0
2824955 200907	0327	18.8	87312.50	39.34	0	1	0
2825055 200907	0327	18.9	83937.50	39.40	0	1	0
2825155 200907	0327	19.0	87687.50	39.18	0	1	0
2825255 200907	0327	19.1	84625.00	39.22	0	1	0
2825355 200907	0327	19.2	83900.00	39.23	0	1	0
2825465 200907	0327	19.3	85650.00	39.05	0	1	0
2825565 200907	0327	19.4	84875.00	39.08	0	1	0
2825665 200907	0327	19.5	84737.50	38.98	0	1	0
2825765 200907	0327	19.6	86737.50	38.98	0	1	0
2825865 200907	0327	19.7	85387.50	39.01	0	1	0
2825965 200907	0327	19.8	84850.00	39.04	0	1	0
2826065 200907	0327	19.9	84275.00	38.93	0	1	0
2826165 200907	0327	20.0	86287.50	38.94	0	1	0
2826265 200907	0327	20.1	85875.00	38.88	0	1	0
2826365 200907	0327	20.2	86450.00	38.94	0	1	0
2826475 200907	0327	20.3	86137.50	39.05	0	1	0
2826575 200907	0327	20.4	87775.00	39.07	0	1	0
2826675 200907	0327	20.5	86275.00	39.20	0	1	0
2826774 200907	0327	20.6	86525.00	39.27	0	1	0
2826874 200907	0327	20.7	85000.00	39.26	0	1	0
2826974 200907	0327	20.8	86362.50	39.25	0	1	0
2827074 200907	0327	20.9	84125.00	39.31	0	1	0
2827174 200907	0327	21.0	85500.00	39.31	0	1	0
2827274 200907	0327	21.1	83950.00	39.27	0	1	0
2827374 200907	0327	21.2	86900.00	39.18	0	1	0
2827484 200907	0327	21.3	85912.50	39.20	0	1	0
2827574 200907	0327	21.4	84712.50	39.19	0	1	0
2827684 200907	0327	21.5	86525.00	39.06	0	1	0
2827784 200907	0327	21.6	87937.50	39.07	0	1	0
2827884 200907	0327	21.7	87837.50	39.13	0	1	0
2827984 200907	0327	21.8	85537.50	39.26	0	1	0
2828084 200907	0327	21.9	88962.50	39.22	0	1	0
2828184 200907	0327	22.0	85975.00	39.44	0	1	0
2828284 200907	0327	22.1	87112.50	39.46	0	1	0
2828384 200907	0327	22.2	85550.00	39.60	0	1	0
2828484 200907	0327	22.3	86287.50	39.54	0	1	0
2828584 200907	0327	22.4	86487.50	39.56	0	1	0
2828684 200907	0327	22.5	84250.00	39.64	0	1	0
2828783 200907	0327	22.6	85687.50	39.54	0	1	0
2828883 200907	0327	22.7	86537.50	39.44	0	1	0
2828983 200907	0327	22.8	85225.00	39.38	0	1	0
2829083 200907	0327	22.9	86312.50	39.36	0	1	0
2829183 200907	0327	23.0	85625.00	39.24	0	1	0
2829283 200907	0327	23.1	84862.50	39.23	0	1	0
2829383 200907	0327	23.2	84337.50	39.13	0	1	0
2829493 200907	0327	23.3	83625.00	39.07	0	1	0
2829593 200907	0327	23.4	86162.50	38.95	0	1	0
2829693 200907	0327	23.5	86087.50	38.94	0	1	0
2829793 200907	0327	23.6	84375.00	39.02	0	1	0
2829893 200907	0327	23.7	85825.00	38.96	0	1	0
2829993 200907	0327	23.8	84250.00	38.93	0	1	0
2830093 200907	0327	23.9	87125.00	38.89	0	1	0
2830193 200907	0327	24.0	88612.50	38.92	0	1	0
2830293 200907	0327	24.1	87362.50	39.06	0	1	0
2830393 200907	0327	24.2	86175.00	39.17	0	1	0
2830503 200907	0327	24.3	84675.00	39.25	0	1	0
2830603 200907	0327	24.4	84450.00	39.30	0	1	0
2830703 200907	0327	24.5	86037.50	39.22	0	1	0
2830803 200907	0327	24.6	84625.00	39.22	0	1	0
2830902 200907	0327	24.7	85925.00	39.23	0	1	0
2831002 200907	0327	24.8	86925.00	39.24	0	1	0
2831103 200907	0327	24.9	87300.00	39.36	0	1	0
2831202 200907	0327	25.0	86337.50	39.36	0	1	0
2831302 200907	0327	25.1	86000.00	39.26	0	1	0
2831402 200907	0327	25.2	86437.50	39.20	0	1	0
2831502 200907	0327	25.3	85362.50	39.21	0	1	0
2831602 200907	0327	25.4	84175.00	39.24	0	1	0
2831702 200907	0327	25.5	85800.00	39.23	0	1	0
2831802 200907	0327	25.6	85050.00	39.22	0	1	0
2831912 200907	0327	25.7	86875.00	39.24	0	1	0
2832002 200907	0327	25.8	82200.00	39.28	0	1	0
2832102 200907	0327	25.9	83087.50	39.07	0	1	0
2832202 200907	0327	26.0	86637.50	38.88	0	1	0
2832302 200907	0327	26.1	86462.50	38.89	0	1	0
2832412 200907	0327	26.2	85350.00	38.91	0	1	0
2832512 200907	0327	26.3	87200.00	38.87	0	1	0
2832612 200907	0327	26.4	85850.00	38.95	0	1	0
2832712 200907	0327	26.5	85962.50	39.02	0	1	0
2832812 200907	0327	26.6	84512.50	39.03	0	1	0
2832911 200907	0327	26.7	85437.50	39.01	0	1	0
2833011 200907	0327	26.8	86125.00	38.94	0	1	0
2833111 200907	0327	26.9	83912.50	39.12	0	1	0
2833211 200907	0327	27.0	86725.00	39.16	0	1	0
2833311 200907	0327	27.1	83575.00	39.16	0	1	0
2833411 200907	0327	27.2	87225.00	39.03	0	1	0
2833521 200907	0327	27.3	84787.50	39.11	0	1	0
2833621 200907	0327	27.4	86862.50	39.01	0	1	0
2833721 200907	0327	27.5	84512.50	39.05	0	1	0
2833821 200907	0327	27.6	85475.00	38.99	0	1	0
2833921 200907	0327	27.7	85412.50	39.03	0	1	0
2834021 200907	0327	27.8	84850.00	39.03	0	1	0
2834121 200907	0327	27.9	85062.50	38.97	0	1	0
2834221 200907	0327	28.0	88787.50	39.02	0	1	0
2834321 200907	0327	28.1	86687.50	39.11	0	1	0
2834421 200907	0327	28.2	85637.50	39.25	0	1	0
2834531 200907	0327	28.3	86700.00	39.18	0	1	0
2834630 200907	0327	28.4	88712.50	39.27	0	1	0
2834730 200907	0327	28.5	84437.50	39.35	0	1	0
2834830 200907	0327	28.6	86462.50	39.35	0	1	0
2834930 200907	0327	28.7	85912.50	39.39	0	1	0
2835030 200907	0327	28.8	85912.50	39.42	0	1	0
2835130 200907	0327	28.9	85925.00	39.46	0	1	0
2835230 200907	0327	29.0	84762.50	39.50	0	1	0
2835330 200907	0327	29.1	84612.50	39.32	0	1	0
2835430 200907	0327	29.2	85525.00	39.23	0	1	0
2835530 200907	0327	29.3	86637.50	39.22	0	1	0
2835630 200907	0327	29.4	84612.50	39.22	0	1	0
2835730 200907	0327	29.5	85812.50	39.04	0	1	0
2835830 200907	0327	29.6	85275.00	39.10	0	1	0
2835940 200907	0327	29.7	85225.00	39.04	0	1	0
2836030 200907	0327	29.8	85800.00	39.01	0	1	0
2836130 200907	0327	29.9	85387.50	39.01	0	1	0
2836230 200907	0327	30.0	85662.50	38.98	0	1	0
2836330 200907	0327	30.1	85012.50	39.02	0	1	0
2836440 200907	0327	30.2	86325.00	39.04	0	1	0
2836539 200907	0327	30.3	86075.00	39.08	0	1	0
2836639 200907	0327	30.4	86525.00	39.05	0	1	0
2836739 200907	0327	30.5	86750.00	39.14	0	1	0
2836839 200907	0327	30.6	85387.50	39.18	0	1	0
2836939 200907	0327	30.7	85012.50	39.19	0	1	0
2837039 200907	0327	30.8	86450.00	39.18	0	1	0
2837139 200907	0327	30.9	86400.00	39.21	0	1	0
2837239 200907	0327	31.0	86950.00	39.25	0	1	0
2837339 200907	0327	31.1	86075.00	39.31	0	1	0
2837439 200907	0327	31.2	84275.00	39.36	0	1	0
2837549 200907	0327	31.3	86387.50	39.27	0	1	0
2837649 200907	0327	31.4	86587.50	39.28	0	1	0
2837749 200907	0327	31.5	84912.50	39.28	0	1	0
2837849 200907	0327	31.6	87075.00	39.20	0	1	0
2837949 200907	0327	31.7	84600.00	39.28	0	1	0
2838049 200907	0327	31.8	87650.00	39.26	0	1	0
2838149 200907	0327	31.9	87887.50	39.31	0	1	0
2838249 200907	0327	32.0	86550.00	39.38	0	1	0
2838348 200907	0327	32.1	85200.00	39.36	0	1	0
2838448 200907	0327	32.2	85575.00	39.32	0	1	0
2838558 200907	0327	32.3	83800.00	39.38	0	1	0
2838658 200907	0327	32.4	83800.00	39.26	0	1	0
2838758 200907	0327	32.5	85550.00	39.14	0	1	0
2838858 200907	0327	32.6	85712.50	39.17	0	1	0
2838958 200907	0327	32.7	86475.00	39.10	0	1	0
2839058 200907	0327	32.8	84137.50	39.19	0	1	0
2839158 200907	0327	32.9	85350.00	39.03	0	1	0
2839258 200907	0327	33.0	82937.50	38.92	0	1	0
2839358 200907	0327	33.1	87275.00	38.75	0	1	0
2839458 200907	0327	33.2	86200.00	38.85	0	1	0
2839558 200907	0327	33.3	84187.50	38.88	0	1	0
2839658 200907	0327	33.4	85700.00	38.89	0	1	0
2839758 200907	0327	33.5	85962.50	38.98	0	1	0
2839858 200907	0327	33.6	87275.00	39.00	0	1	0
2839958 200907	0327	33.7	86550.00	39.07	0	1	0
2840058 200907	0327	33.8	85125.00	39.07	0	1	0
2840158 200907	0327	33.9	85425.00	39.12	0	1	0
2840257 200907	0327	34.0	84175.00	39.12	0	1	0
2840357 200907	0327	34.1	87362.50	39.17	0	1	0
2840457 200907	0327	34.2	88312.50	39.18	0	1	0
2840567 200907	0327	34.3	86050.00	39.27	0	1	0
2840667 200907	0327	34.4	84937.50	39.36	0	1	0
2840767 200907	0327	34.5	87337.50	39.32	0	1	0
2840867 200907	0327	34.6	85387.50	39.38	0	1	0
2840967 200907	0327	34.7	84125.00	39.30	0	1	0
2841067 200907	0327	34.8	84462.50	39.19	0	1	0
2841167 200907	0327	34.9	84612.50	39.16	0	1	0
2841267 200907	0327	35.0	84850.00	39.12	0	1	0
2841367 200907	0327	35.1	85475.00	39.15	0	1	0
2841467 200907	0327	35.2	83612.50	39.07	0	1	0
2841577 200907	0327	35.3	85675.00	38.86	0	1	0
2841677 200907	0327	35.4	83337.50	38.84	0	1	0
2841777 200907	0327	35.5	84750.00	38.77	0	1	0
2841877 200907	0327	35.6	86162.50	38.65	0	1	0
2841977 200907	0327	35.7	82812.50	38.69	0	1	0
2842077 200907	0327	35.8	85337.50	38.63	0	1	0
2842176 200907	0327	35.9	84425.00	38.67	0	1	0
2842277 200907	0327	36.0	86162.50	38.66	0	1	0
2842376 200907	0327	36.1	87650.00	38.72	0	1	0
2842476 200907	0327	36.2	83837.50	38.82	0	1	0
2842586 200907	0327	36.3	85587.50	38.83	0	1	0
2842686 200907	0327	36.4	86100.00	38.82	0	1	0
2842786 200907	0327	36.5	85950.00	38.95	0	1	0
2842886 200907	0327	36.6	85562.50	39.00	0	1	0
2842986 200907	0327	36.7	85625.00	38.97	0	1	0
2843086 200907	0327	36.8	86487.50	39.10	0	1	0
2843186 200907	0327	36.9	85275.00	39.15	0	1	0
2843286 200907	0327	37.0	84562.50	39.19	0	1	0
2843386 200907	0327	37.1	86012.50	39.12	0	1	0
2843486 200907	0327	37.2	85100.00	39.04	0	1	0
2843586 200907	0327	37.3	87237.50	39.10	0	1	0
2843686 200907	0327	37.4	85237.50	39.18	0	1	0
2843786 200907	0327	37.5	84862.50	39.14	0	1	0
2843886 200907	0327	37.6	83587.50	39.09	0	1	0
2843985 200907	0327	37.7	85750.00	39.00	0	1	0
2844085 200907	0327	37.8	85825.00	39.01	0	1	0
2844185 200907	0327	37.9	86737.50	38.98	0	1	0
2844285 200907	0327	38.0	86550.00	39.04	0	1	0
2844385 200907	0327	38.1	85875.00	39.13	0	1	0
2844485 200907	0327	38.2	84625.00	39.12	0	1	0
2844595 200907	0327	38.3	85437.50	39.10	0	1	0
2844695 200907	0327	38.4	85112.50	39.02	0	1	0
2844795 200907	0327	38.5	84962.50	39.02	0	1	0
2844895 200907	0327	38.6	86787.50	39.02	0	1	0
2844995 200907	0327	38.7	85687.50	39.16	0	1	0
2845095 200907	0327	38.8	85162.50	39.16	0	1	0
2845195 200907	0327	38.9	86187.50	39.13	0	1	0
2845295 200907	0327	39.0	85512.50	39.11	0	1	0
2845395 200907	0327	39.1	85150.00	39.06	0	1	0
2845495 200907	0327	39.2	86450.00	39.03	0	1	0
2845605 200907	0327	39.3	88475.00	39.11	0	1	0
2845705 200907	0327	39.4	85225.00	39.25	0	1	0
2845805 200907	0327	39.5	85250.00	39.25	0	1	0
2845905 200907	0327	39.6	86012.50	39.26	0	1	0
2846004 200907	0327	39.7	87525.00	39.23	0	1	0
2846104 200907	0327	39.8	85312.50	39.31	0	1	0
2846204 200907	0327	39.9	85350.00	39.32	0	1	0
2846304 200907	0327	40.0	86687.50	39.28	0	1	0
2846404 200907	0327	40.1	84962.50	39.33	0	1	0
2846504 200907	0327	40.2	87250.00	39.33	0	1	0
2846614 200907	0327	40.3	84850.00	39.36	0	1	0
2846704 200907	0327	40.4	83450.00	39.20	0	1	0
2846814 200907	0327	40.5	84962.50	39.12	0	1	0
2846904 200907	0327	40.6	83825.00	39.11	0	1	0
2847014 200907	0327	40.7	85437.50	39.01	0	1	0
2847114 200907	0327	40.8	88987.50	38.91	0	1	0
2847204 200907	0327	40.9	86537.50	39.08	0	1	0
2847314 200907	0327	41.0	84412.50	39.13	0	1	0
2847414 200907	0327	41.1	84887.50	39.03	0	1	0
2847514 200907	0327	41.2	86537.50	39.03	0	1	0
2847614 200907	0327	41.3	85487.50	38.99	0	1	0
2847713 200907	0327	41.4	85487.50	39.02	0	1	0
2847814 200907	0327	41.5	83525.00	39.12	0	1	0
2847913 200907	0327	41.6	83487.50	39.05	0	1	0
2848013 200907	0327	41.7	85812.50	39.04	0	1	0
2848113 200907	0327	41.8	86962.50	39.05	0	1	0
2848213 200907	0327	41.9	85262.50	38.96	0	1	0
2848313 200907	0327	42.0	85412.50	38.90	0	1	0
2848413 200907	0327	42.1	85187.50	38.95	0	1	0
2848513 200907	0327	42.2	84900.00	38.96	0	1	0
2848623 200907	0327	42.3	86012.50	38.89	0	1	0
2848723 200907	0327	42.4	84112.50	38.91	0	1	0
2848823 200907	0327	42.5	85950.00	38.85	0	1	0
2848923 200907	0327	42.6	86887.50	38.96	0	1	0
2849023 200907	0327	42.7	84100.00	39.11	0	1	0
2849123 200907	0327	42.8	84525.00	39.04	0	1	0
2849223 200907	0327	42.9	85750.00	38.93	0	1	0
2849323 200907	0327	43.0	83987.50	38.95	0	1	0
2849423 200907	0327	43.1	86362.50	38.88	0	1	0
2849523 200907	0327	43.2	85887.50	38.94	0	1	0
2849632 200907	0327	43.3	84750.00	38.98	0	1	0
2849732 200907	0327	43.4	85000.00	38.92	0	1	0
2849833 200907	0327	43.5	83787.50	38.96	0	1	0
2849932 200907	0327	43.6	85600.00	38.87	0	1	0
2850032 200907	0327	43.7	87625.00	38.81	0	1	0
2850132 200907	0327	43.8	85562.50	38.97	0	1	0
2850232 200907	0327	43.9	85737.50	39.01	0	1	0
2850332 200907	0327	44.0	87562.50	39.01	0	1	0
2850432 200907	0327	44.1	86487.50	39.17	0	1	0
2850532 200907	0327	44.2	86175.00	39.18	0	1	0
2850632 200907	0327	44.3	83587.50	39.19	0	1	0
2850732 200907	0327	44.4	85137.50	39.14	0	1	0
2850832 200907	0327	44.5	84125.00	39.15	0	1	0
2850932 200907	0327	44.6	87487.50	39.16	0	1	0
2851042 200907	0327	44.7	84687.50	39.25	0	1	0
2851132 200907	0327	44.8	85362.50	39.11	0	1	0
2851232 200907	0327	44.9	84962.50	39.11	0	1	0
2851332 200907	0327	45.0	85062.50	39.07	0	1	0
2851432 200907	0327	45.1	84825.00	38.96	0	1	0
2851542 200907	0327	45.2	85037.50	38.88	0	1	0
2851642 200907	0327	45.3	85575.00	38.83	0	1	0
2851742 200907	0327	45.4	86862.50	38.92	0	1	0
2851841 200907	0327	45.5	87225.00	39.00	0	1	0
2851941 200907	0327	45.6	83875.00	39.14	0	1	0
2852041 200907	0327	45.7	85825.00	38.98	0	1	0
2852141 200907	0327	45.8	85937.50	39.03	0	1	0
2852241 200907	0327	45.9	83987.50	39.05	0	1	0
2852341 200907	0327	46.0	87000.00	39.01	0	1	0
2852441 200907	0327	46.1	86287.50	39.10	0	1	0
2852541 200907	0327	46.2	83750.00	39.16	0	1	0
2852651 200907	0327	46.3	86875.00	39.10	0	1	0
2852751 200907	0327	46.4	85987.50	39.16	0	1	0
2852851 200907	0327	46.5	86475.00	39.12	0	1	0
2852951 200907	0327	46.6	84187.50	39.09	0	1	0
2853051 200907	0327	46.7	87187.50	39.10	0	1	0
2853151 200907	0327	46.8	87600.00	39.17	0	1	0
2853251 200907	0327	46.9	84525.00	39.24	0	1	0
2853351 200907	0327	47.0	84100.00	39.26	0	1	0
2853451 200907	0327	47.1	87550.00	39.13	0	1	0
2853551 200907	0327	47.2	85912.50	39.19	0	1	0
2853661 200907	0327	47.3	85887.50	39.29	0	1	0
2853760 200907	0327	47.4	85875.00	39.24	0	1	0
2853860 200907	0327	47.5	83875.00	39.24	0	1	0
2853960 200907	0327	47.6	85600.00	39.12	0	1	0
2854060 200907	0327	47.7	85412.50	39.19	0	1	0
2854160 200907	0327	47.8	84075.00	39.11	0	1	0
2854260 200907	0327	47.9	86500.00	38.95	0	1	0
2854360 200907	0327	48.0	84487.50	39.04	0	1	0
2854460 200907	0327	48.1	86287.50	39.05	0	1	0
2854560 200907	0327	48.2	85437.50	39.00	0	1	0
2854660 200907	0327	48.3	83675.00	38.97	0	1	0
2854760 200907	0327	48.4	85625.00	38.88	0	1	0
2854860 200907	0327	48.5	87050.00	38.86	0	1	0
2854960 200907	0327	48.6	86150.00	39.01	0	1	0
2855070 200907	0327	48.7	85125.00	39.03	0	1	0
2855160 200907	0327	48.8	83450.00	39.02	0	1	0
2855260 200907	0327	48.9	86575.00	38.99	0	1	0
2855360 200907	0327	49.0	85312.50	38.99	0	1	0
2855460 200907	0327	49.1	86237.50	39.03	0	1	0
2855570 200907	0327	49.2	85812.50	39.03	0	1	0
2855670 200907	0327	49.3	83300.00	39.05	0	1	0
2855770 200907	0327	49.4	85400.00	39.03	0	1	0
2855870 200907	0327	49.5	86212.50	39.02	0	1	0
2855970 200907	0327	49.6	84162.50	38.98	0	1	0
2856070 200907	0327	49.7	84800.00	38.89	0	1	0
2856170 200907	0327	49.8	87262.50	38.88	0	1	0
2856269 200907	0327	49.9	83762.50	39.05	0	1	0
2856369 200907	0327	50.0	88125.00	38.92	0	1	0
2856469 200907	0327	50.1	85550.00	39.05	0	1	0
2856569 200907	0327	50.2	84062.50	39.02	0	1	0
2856679 200907	0327	50.3	85512.50	38.94	0	1	0
2856779 200907	0327	50.4	85462.50	39.04	0	1	0
2856879 200907	0327	50.5	84775.00	39.04	0	1	0
2856979 200907	0327	50.6	86400.00	38.98	0	1	0
2857079 200907	0327	50.7	86825.00	39.08	0	1	0
2857179 200907	0327	50.8	83862.50	39.17	0	1	0
2857279 200907	0327	50.9	85550.00	39.02	0	1	0
2857379 200907	0327	51.0	85212.50	39.10	0	1	0
2857479 200907	0327	51.1	85362.50	38.96	0	1	0
2857579 200907	0327	51.2	86587.50	38.96	0	1	0
2857689 200907	0327	51.3	85750.00	39.07	0	1	0
2857789 200907	0327	51.4	83687.50	39.08	0	1	0
2857889 200907	0327	51.5	84825.00	39.00	0	1	0
2857989 200907	0327	51.6	85175.00	39.00	0	1	0
2858089 200907	0327	51.7	85787.50	38.95	0	1	0
2858189 200907	0327	51.8	86800.00	38.90	0	1	0
2858289 200907	0327	51.9	87587.50	39.03	0	1	0
2858388 200907	0327	52.0	87025.00	39.12	0	1	0
2858489 200907	0327	52.1	84637.50	39.21	0	1	0
2858588 200907	0327	52.2	85962.50	39.17	0	1	0
2858688 200907	0327	52.3	87562.50	39.15	0	1	0
2858788 200907	0327	52.4	85412.50	39.23	0	1	0
2858888 200907	0327	52.5	85412.50	39.30	0	1	0
2858988 200907	0327	52.6	85875.00	39.33	0	1	0
2859088 200907	0327	52.7	86500.00	39.36	0	1	0
2859188 200907	0327	52.8	84850.00	39.39	0	1	0
2859288 200907	0327	52.9	84000.00	39.31	0	1	0
2859388 200907	0327	53.0	85475.00	39.15	0	1	0
2859488 200907	0327	53.1	86512.50	39.08	0	1	0
2859588 200907	0327	53.2	85975.00	39.16	0	1	0
2859698 200907	0327	53.3	84600.00	39.16	0	1	0
2859798 200907	0327	53.4	85825.00	39.03	0	1	0
2859898 200907	0327	53.5	82550.00	39.05	0	1	0
2859998 200907	0327	53.6	85487.50	38.92	0	1	0
2900098 200907	0327	53.7	85137.50	38.90	0	1	0
2900198 200907	0327	53.8	84937.50	38.84	0	1	0
2900297 200907	0327	53.9	84712.50	38.84	0	1	0
2900397 200907	0327	54.0	85312.50	38.87	0	1	0
2900497 200907	0327	54.1	86850.00	38.87	0	1	0
2900597 200907	0327	54.2	84550.00	38.88	0	1	0
2900697 200907	0327	54.3	85675.00	38.82	0	1	0
2900807 200907	0327	54.4	86700.00	38.87	0	1	0
2900907 200907	0327	54.5	86287.50	38.91	0	1	0
2901007 200907	0327	54.6	84862.50	39.07	0	1	0
2901107 200907	0327	54.7	87287.50	39.05	0	1	0
2901207 200907	0327	54.8	85837.50	39.14	0	1	0
2901307 200907	0327	54.9	85912.50	39.18	0	1	0
2901407 200907	0327	55.0	86062.50	39.24	0	1	0
2901507 200907	0327	55.1	83562.50	39.27	0	1	0
2901607 200907	0327	55.2	84000.00	39.12	0	1	0
2901707 200907	0327	55.3	84887.50	39.10	0	1	0
2901807 200907	0327	55.4	86775.00	39.06	0	1	0
2901917 200907	0327	55.5	85362.50	39.07	0	1	0
2902016 200907	0327	55.6	85937.50	39.02	0	1	0
2902117 200907	0327	55.7	84725.00	39.07	0	1	0
2902217 200907	0327	55.8	85912.50	38.96	0	1	0
2902306 200907	0327	55.9	84450.00	38.96	0	1	0
2902416 200907	0327	56.0	86800.00	38.90	0	1	0
2902516 200907	0327	56.1	84575.00	38.93	0	1	0
2902616 200907	0327	56.2	87250.00	38.97	0	1	0
2902716 200907	0327	56.3	85000.00	39.12	0	1	0
2902816 200907	0327	56.4	84425.00	39.13	0	1	0
2902916 200907	0327	56.5	86675.00	39.02	0	1	0
2903016 200907	0327	56.6	84562.50	39.08	0	1	0
2903116 200907	0327	56.7	86262.50	39.02	0	1	0
2903216 200907	0327	56.8	85137.50	39.09	0	1	0
2903316 200907	0327	56.9	87150.00	39.05	0	1	0
2903416 200907	0327	57.0	84687.50	39.17	0	1	0
2903516 200907	0327	57.1	86375.00	39.08	0	1	0
2903616 200907	0327	57.2	87087.50	39.16	0	1	0
2903716 200907	0327	57.3	85012.50	39.15	0	1	0
2903826 200907	0327	57.4	84012.50	39.15	0	1	0
2903926 200907	0327	57.5	86525.00	39.13	0	1	0
2904025 200907	0327	57.6	85637.50	39.13	0	1	0
2904125 200907	0327	57.7	84600.00	39.17	0	1	0
2904225 200907	0327	57.8	85000.00	39.10	0	1	0
2904325 200907	0327	57.9	86112.50	39.09	0	1	0
2904425 200907	0327	58.0	85887.50	39.05	0	1	0
2904525 200907	0327	58.1	84975.00	39.10	0	1	0
2904625 200907	0327	58.2	85625.00	39.04	0	1	0
2904725 200907	0327	58.3	85050.00	38.97	0	1	0
2904835 200907	0327	58.4	84875.00	38.97	0	1	0
2904935 200907	0327	58.5	85712.50	39.01	0	1	0
2905035 200907	0327	58.6	85200.00	38.98	0	1	0
2905135 200907	0327	58.7	86250.00	38.96	0	1	0
2905235 200907	0327	58.8	85350.00	39.03	0	1	0
2905335 200907	0327	58.9	84225.00	39.05	0	1	0
2905435 200907	0327	59.0	83987.50	38.96	0	1	0
2905535 200907	0327	59.1	86812.50	38.88	0	1	0
2905635 200907	0327	59.2	85550.00	38.96	0	1	0
2905735 200907	0327	59.3	87575.00	38.96	0	1	0
2905834 200907	0327	59.4	86925.00	39.07	0	1	0
2905934 200907	0327	59.5	86275.00	39.16	0	1	0
2906035 200907	0327	59.6	86287.50	39.19	0	1	0
2906144 200907	0327	59.7	87075.00	39.24	0	1	0
2906234 200907	0327	59.8	86212.50	39.27	0	1	0
2906334 200907	0327	59.9	86112.50	39.31	0	1	0
2906435 200907	0328	0.0	86425.00	39.40	0	1	0
2906535 200907	0328	0.1	84237.50	39.51	0	1	0
2906635 200907	0328	0.2	88375.00	39.39	0	1	0
2906735 200907	0328	0.3	86150.00	39.52	0	1	0
2906845 200907	0328	0.4	84162.50	39.45	0	1	0
2906945 200907	0328	0.5	86500.00	39.33	0	1	0
2907045 200907	0328	0.6	83450.00	39.34	0	1	0
2907145 200907	0328	0.7	84987.50	39.21	0	1	0
2907245 200907	0328	0.8	84225.00	39.12	0	1	0
2907345 200907	0328	0.9	84387.50	39.03	0	1	0
2907445 200907	0328	1.0	84275.00	38.95	0	1	0
2907545 200907	0328	1.1	85725.00	38.85	0	1	0
2907644 200907	0328	1.2	85687.50	38.92	0	1	0
2907744 200907	0328	1.3	86262.50	38.80	0	1	0
2907854 200907	0328	1.4	85300.00	38.80	0	1	0
2907954 200907	0328	1.5	84800.00	38.86	0	1	0
2908054 200907	0328	1.6	84862.50	38.78	0	1	0
2908154 200907	0328	1.7	86062.50	38.84	0	1	0
2908254 200907	0328	1.8	86712.50	38.89	0	1	0
2908354 200907	0328	1.9	86075.00	39.00	0	1	0
2908454 200907	0328	2.0	85962.50	39.08	0	1	0
2908554 200907	0328	2.1	86125.00	39.16	0	1	0
2908654 200907	0328	2.2	84200.00	39.17	0	1	0
2908754 200907	0328	2.3	88175.00	39.11	0	1	0
2908864 200907	0328	2.4	86350.00	39.19	0	1	0
2908964 200907	0328	2.5	86825.00	39.24	0	1	0
2909064 200907	0328	2.6	84962.50	39.33	0	1	0
2909164 200907	0328	2.7	86087.50	39.34	0	1	0
2909264 200907	0328	2.8	86300.00	39.34	0	1	0
2909354 200907	0328	2.9	83725.00	39.32	0	1	0
2909464 200907	0328	3.0	85275.00	39.21	0	1	0
2909564 200907	0328	3.1	85662.50	39.18	0	1	0
2909664 200907	0328	3.2	86025.00	39.16	0	1	0
2909764 200907	0328	3.3	85962.50	39.24	0	1	0
2909864 200907	0328	3.4	85487.50	39.14	0	1	0
2909964 200907	0328	3.5	84687.50	39.10	0	1	0
2910064 200907	0328	3.6	85375.00	39.01	0	1	0
2910163 200907	0328	3.7	84512.50	39.03	0	1	0
2910263 200907	0328	3.8	87225.00	38.96	0	1	0
2910363 200907	0328	3.9	85037.50	39.00	0	1	0
2910463 200907	0328	4.0	86912.50	39.06	0	1	0
2910563 200907	0328	4.1	84687.50	39.13	0	1	0
2910663 200907	0328	4.2	84012.50	39.09	0	1	0
2910763 200907	0328	4.3	86112.50	39.00	0	1	0
2910873 200907	0328	4.4	84312.50	39.00	0	1	0
2910973 200907	0328	4.5	84037.50	38.95	0	1	0
2911073 200907	0328	4.6	83512.50	38.92	0	1	0
2911173 200907	0328	4.7	86600.00	38.84	0	1	0
2911273 200907	0328	4.8	83225.00	38.93	0	1	0
2911373 200907	0328	4.9	87112.50	38.75	0	1	0
2911473 200907	0328	5.0	88750.00	38.84	0	1	0
2911573 200907	0328	5.1	83400.00	38.93	0	1	0
2911673 200907	0328	5.2	87112.50	38.87	0	1	0
2911773 200907	0328	5.3	85100.00	39.01	0	1	0
2911883 200907	0328	5.4	85275.00	38.96	0	1	0
2911983 200907	0328	5.5	87262.50	39.01	0	1	0
2912083 200907	0328	5.6	84925.00	39.15	0	1	0
2912182 200907	0328	5.7	85000.00	39.21	0	1	0
2912283 200907	0328	5.8	84087.50	39.14	0	1	0
2912382 200907	0328	5.9	83925.00	39.18	0	1	0
2912482 200907	0328	6.0	83387.50	39.04	0	1	0
2912582 200907	0328	6.1	83312.50	38.80	0	1	0
2912682 200907	0328	6.2	85000.00	38.79	0	1	0
2912782 200907	0328	6.3	85587.50	38.70	0	1	0
2912882 200907	0328	6.4	85937.50	38.72	0	1	0
2912982 200907	0328	6.5	88075.00	38.75	0	1	0
2913082 200907	0328	6.6	85987.50	38.79	0	1	0
2913192 200907	0328	6.7	86350.00	38.83	0	1	0
2913282 200907	0328	6.8	85125.00	38.89	0	1	0
2913382 200907	0328	6.9	85725.00	38.94	0	1	0
2913492 200907	0328	7.0	87125.00	39.02	0	1	0
2913582 200907	0328	7.1	86800.00	39.19	0	1	0
2913692 200907	0328	7.2	85450.00	39.35	0	1	0
2913792 200907	0328	7.3	85512.50	39.37	0	1	0
2913892 200907	0328	7.4	85500.00	39.36	0	1	0
2913992 200907	0328	7.5	85262.50	39.34	0	1	0
2914092 200907	0328	7.6	84325.00	39.22	0	1	0
2914192 200907	0328	7.7	85550.00	39.14	0	1	0
2914292 200907	0328	7.8	84687.50	39.11	0	1	0
2914392 200907	0328	7.9	86162.50	39.09	0	1	0
2914491 200907	0328	8.0	86300.00	39.11	0	1	0
2914591 200907	0328	8.1	86300.00	39.07	0	1	0
2914691 200907	0328	8.2	85175.00	39.05	0	1	0
2914791 200907	0328	8.3	85350.00	39.03	0	1	0
2914901 200907	0328	8.4	85412.50	39.03	0	1	0
2915001 200907	0328	8.5	86587.50	39.02	0	1	0
2915101 200907	0328	8.6	85562.50	39.08	0	1	0
2915201 200907	0328	8.7	86375.00	39.14	0	1	0
2915301 200907	0328	8.8	84175.00	39.18	0	1	0
2915401 200907	0328	8.9	84787.50	39.15	0	1	0
2915501 200907	0328	9.0	84775.00	39.09	0	1	0
2915601 200907	0328	9.1	83150.00	39.02	0	1	0
2915701 200907	0328	9.2	85375.00	38.88	0	1	0
2915801 200907	0328	9.3	85350.00	38.89	0	1	0
2915911 200907	0328	9.4	85662.50	38.89	0	1	0
2916011 200907	0328	9.5	85237.50	38.90	0	1	0
2916111 200907	0328	9.6	86300.00	38.84	0	1	0
2916210 200907	0328	9.7	87262.50	38.87	0	1	0
2916310 200907	0328	9.8	84662.50	38.91	0	1	0
2916410 200907	0328	9.9	86100.00	38.94	0	1	0
2916509 200907	0328	10.0	86625.00	38.99	0	1	0
2916610 200907	0328	10.1	88037.50	39.08	0	1	0
2916710 200907	0328	10.2	84925.00	39.30	0	1	0
2916809 200907	0328	10.3	86162.50	39.28	0	1	0
2916909 200907	0328	10.4	88312.50	39.31	0	1	0
2917019 200907	0328	10.5	83037.50	39.43	0	1	0
2917109 200907	0328	10.6	86362.50	39.33	0	1	0
2917219 200907	0328	10.7	85400.00	39.34	0	1	0
2917319 200907	0328	10.8	85800.00	39.25	0	1	0
2917409 200907	0328	10.9	85250.00	39.30	0	1	0
2917519 200907	0328	11.0	85125.00	39.27	0	1	0
2917619 200907	0328	11.1	84975.00	39.20	0	1	0
2917719 200907	0328	11.2	85375.00	39.06	0	1	0
2917819 200907	0328	11.3	87062.50	39.08	0	1	0
2917919 200907	0328	11.4	87987.50	39.12	0	1	0
2918019 200907	0328	11.5	85875.00	39.11	0	1	0
2918119 200907	0328	11.6	85187.50	39.23	0	1	0
2918219 200907	0328	11.7	85050.00	39.18	0	1	0
2918319 200907	0328	11.8	86837.50	39.17	0	1	0
2918419 200907	0328	11.9	85375.00	39.21	0	1	0
2918519 200907	0328	12.0	86137.50	39.22	0	1	0
2918619 200907	0328	12.1	84800.00	39.26	0	1	0
2918719 200907	0328	12.2	86075.00	39.26	0	1	0
2918818 200907	0328	12.3	84350.00	39.29	0	1	0
2918928 200907	0328	12.4	85212.50	39.17	0	1	0
2919028 200907	0328	12.5	85375.00	39.04	0	1	0
2919128 200907	0328	12.6	87062.50	39.02	0	1	0
2919228 200907	0328	12.7	86387.50	39.10	0	1	0
2919328 200907	0328	12.8	84825.00	39.16	0	1	0
2919428 200907	0328	12.9	84250.00	39.07	0	1	0
2919528 200907	0328	13.0	86837.50	39.02	0	1	0
2919628 200907	0328	13.1	83812.50	39.05	0	1	0
2919728 200907	0328	13.2	85587.50	39.01	0	1	0
2919828 200907	0328	13.3	85512.50	38.99	0	1	0
2919938 200907	0328	13.4	87062.50	39.04	0	1	0
2920038 200907	0328	13.5	87537.50	39.12	0	1	0
2920138 200907	0328	13.6	85300.00	39.22	0	1	0
2920238 200907	0328	13.7	85537.50	39.14	0	1	0
2920338 200907	0328	13.8	84012.50	39.10	0	1	0
2920437 200907	0328	13.9	86212.50	39.07	0	1	0
2920537 200907	0328	14.0	84862.50	39.15	0	1	0
2920637 200907	0328	14.1	87187.50	39.06	0	1	0
2920737 200907	0328	14.2	85900.00	39.22	0	1	0
2920837 200907	0328	14.3	85637.50	39.23	0	1	0
2920937 200907	0328	14.4	87662.50	39.24	0	1	0
2921037 200907	0328	14.5	88000.00	39.26	0	1	0
2921137 200907	0328	14.6	86437.50	39.28	0	1	0
2921247 200907	0328	14.7	85100.00	39.34	0	1	0
2921337 200907	0328	14.8	85675.00	39.32	0	1	0
2921437 200907	0328	14.9	88175.00	39.39	0	1	0
2921537 200907	0328	15.0	86825.00	39.48	0	1	0
2921637 200907	0328	15.1	86162.50	39.57	0	1	0
2921747 200907	0328	15.2	84937.50	39.52	0	1	0
2921837 200907	0328	15.3	86275.00	39.48	0	1	0
2921947 200907	0328	15.4	83525.00	39.51	0	1	0
2922047 200907	0328	15.5	86075.00	39.32	0	1	0
2922147 200907	0328	15.6	83525.00	39.23	0	1	0
2922247 200907	0328	15.7	84975.00	39.10	0	1	0
2922346 200907	0328	15.8	85475.00	39.10	0	1	0
2922446 200907	0328	15.9	85537.50	39.09	0	1	0
2922546 200907	0328	16.0	86200.00	38.97	0	1	0
2922646 200907	0328	16.1	84550.00	38.94	0	1	0
2922746 200907	0328	16.2	84225.00	38.87	0	1	0
2922846 200907	0328	16.3	84562.50	38.84	0	1	0
2922956 200907	0328	16.4	82087.50	38.76	0	1	0
2923056 200907	0328	16.5	83325.00	38.69	0	1	0
2923156 200907	0328	16.6	85925.00	38.57	0	1	0
2923256 200907	0328	16.7	84862.50	38.68	0	1	0
2923356 200907	0328	16.8	86975.00	38.67	0	1	0
2923456 200907	0328	16.9	86100.00	38.74	0	1	0
2923556 200907	0328	17.0	86250.00	38.77	0	1	0
2923656 200907	0328	17.1	85812.50	38.77	0	1	0
2923756 200907	0328	17.2	84362.50	38.83	0	1	0
2923856 200907	0328	17.3	85500.00	38.83	0	1	0
2923966 200907	0328	17.4	85437.50	38.87	0	1	0
2924066 200907	0328	17.5	83987.50	39.02	0	1	0
2924166 200907	0328	17.6	86087.50	39.05	0	1	0
2924266 200907	0328	17.7	83475.00	39.06	0	1	0
2924366 200907	0328	17.8	85512.50	39.00	0	1	0
2924466 200907	0328	17.9	86650.00	38.93	0	1	0
2924565 200907	0328	18.0	88037.50	38.96	0	1	0
2924665 200907	0328	18.1	84100.00	39.04	0	1	0
2924765 200907	0328	18.2	86312.50	38.96	0	1	0
2924865 200907	0328	18.3	85537.50	39.05	0	1	0
2924965 200907	0328	18.4	85625.00	39.05	0	1	0
2925065 200907	0328	18.5	84662.50	39.06	0	1	0
2925165 200907	0328	18.6	84850.00	39.09	0	1	0
2925275 200907	0328	18.7	85075.00	39.03	0	1	0
2925365 200907	0328	18.8	85875.00	39.11	0	1	0
2925465 200907	0328	18.9	86350.00	39.12	0	1	0
2925565 200907	0328	19.0	85812.50	39.11	0	1	0
2925665 200907	0328	19.1	84512.50	39.01	0	1	0
2925775 200907	0328	19.2	87112.50	39.03	0	1	0
2925865 200907	0328	19.3	86600.00	39.06	0	1	0
2925975 200907	0328	19.4	84962.50	39.11	0	1	0
2926075 200907	0328	19.5	83162.50	39.08	0	1	0
2926175 200907	0328	19.6	85112.50	39.01	0	1	0
2926275 200907	0328	19.7	85712.50	39.03	0	1	0
2926374 200907	0328	19.8	83850.00	39.05	0	1	0
2926475 200907	0328	19.9	86125.00	38.96	0	1	0
2926575 200907	0328	20.0	87587.50	38.95	0	1	0
2926674 200907	0328	20.1	87062.50	39.03	0	1	0
2926774 200907	0328	20.2	87512.50	39.15	0	1	0
2926874 200907	0328	20.3	85175.00	39.17	0	1	0
2926984 200907	0328	20.4	85700.00	39.10	0	1	0
2927084 200907	0328	20.5	85337.50	39.13	0	1	0
2927184 200907	0328	20.6	86700.00	39.23	0	1	0
2927284 200907	0328	20.7	85637.50	39.30	0	1	0
2927384 200907	0328	20.8	84950.00	39.30	0	1	0
2927484 200907	0328	20.9	88400.00	39.35	0	1	0
2927584 200907	0328	21.0	87150.00	39.45	0	1	0
2927684 200907	0328	21.1	86200.00	39.43	0	1	0
2927784 200907	0328	21.2	87712.50	39.39	0	1	0
2927884 200907	0328	21.3	85625.00	39.40	0	1	0
2927994 200907	0328	21.4	85262.50	39.42	0	1	0
2928094 200907	0328	21.5	86100.00	39.40	0	1	0
2928194 200907	0328	21.6	87537.50	39.44	0	1	0
2928294 200907	0328	21.7	85887.50	39.48	0	1	0
2928393 200907	0328	21.8	85137.50	39.49	0	1	0
2928494 200907	0328	21.9	86412.50	39.50	0	1	0
2928593 200907	0328	22.0	84062.50	39.41	0	1	0
2928693 200907	0328	22.1	86775.00	39.27	0	1	0
2928793 200907	0328	22.2	87575.00	39.29	0	1	0
2928893 200907	0328	22.3	84950.00	39.29	0	1	0
2928993 200907	0328	22.4	84637.50	39.26	0	1	0
2929093 200907	0328	22.5	85850.00	39.23	0	1	0
2929193 200907	0328	22.6	86812.50	39.22	0	1	0
2929293 200907	0328	22.7	85225.00	39.18	0	1	0
2929393 200907	0328	22.8	87162.50	39.15	0	1	0
2929493 200907	0328	22.9	85775.00	39.25	0	1	0
2929593 200907	0328	23.0	86312.50	39.22	0	1	0
2929693 200907	0328	23.1	84925.00	39.32	0	1	0
2929793 200907	0328	23.2	85612.50	39.24	0	1	0
2929893 200907	0328	23.3	85950.00	39.15	0	1	0
2930003 200907	0328	23.4	86050.00	39.19	0	1	0
2930103 200907	0328	23.5	86112.50	39.26	0	1	0
2930203 200907	0328	23.6	84162.50	39.27	0	1	0
2930303 200907	0328	23.7	84725.00	39.15	0	1	0
2930403 200907	0328	23.8	84937.50	39.13	0	1	0
2930503 200907	0328	23.9	84687.50	39.03	0	1	0
2930602 200907	0328	24.0	86775.00	38.98	0	1	0
2930702 200907	0328	24.1	84187.50	39.00	0	1	0
2930802 200907	0328	24.2	85475.00	38.96	0	1	0
2930902 200907	0328	24.3	85375.00	38.96	0	1	0
2931012 200907	0328	24.4	87125.00	38.93	0	1	0
2931112 200907	0328	24.5	86575.00	38.98	0	1	0
2931212 200907	0328	24.6	85000.00	39.00	0	1	0
2931312 200907	0328	24.7	83850.00	39.04	0	1	0
2931412 200907	0328	24.8	87062.50	39.00	0	1	0
2931512 200907	0328	24.9	85212.50	39.10	0	1	0
2931612 200907	0328	25.0	86050.00	39.12	0	1	0
2931712 200907	0328	25.1	84462.50	39.09	0	1	0
2931812 200907	0328	25.2	84650.00	39.10	0	1	0
2931912 200907	0328	25.3	84837.50	39.06	0	1	0
2932012 200907	0328	25.4	84625.00	39.04	0	1	0
2932122 200907	0328	25.5	84325.00	38.92	0	1	0
2932212 200907	0328	25.6	86237.50	38.82	0	1	0
2932322 200907	0328	25.7	85112.50	38.88	0	1	0
2932422 200907	0328	25.8	86400.00	38.94	0	1	0
2932522 200907	0328	25.9	84375.00	38.91	0	1	0
2932622 200907	0328	26.0	85375.00	38.87	0	1	0
2932722 200907	0328	26.1	84737.50	38.84	0	1	0
2932822 200907	0328	26.2	86375.00	38.85	0	1	0
2932921 200907	0328	26.3	84850.00	38.93	0	1	0
2933021 200907	0328	26.4	86537.50	38.93	0	1	0
2933122 200907	0328	26.5	86400.00	39.01	0	1	0
2933221 200907	0328	26.6	82387.50	39.11	0	1	0
2933321 200907	0328	26.7	84712.50	38.93	0	1	0
2933421 200907	0328	26.8	86362.50	38.92	0	1	0
2933521 200907	0328	26.9	86575.00	38.92	0	1	0
2933621 200907	0328	27.0	87012.50	39.01	0	1	0
2933721 200907	0328	27.1	85900.00	39.09	0	1	0
2933821 200907	0328	27.2	84200.00	39.14	0	1	0
2933921 200907	0328	27.3	83812.50	39.04	0	1	0
2934031 200907	0328	27.4	85075.00	39.00	0	1	0
2934131 200907	0328	27.5	85075.00	38.93	0	1	0
2934231 200907	0328	27.6	85450.00	38.87	0	1	0
2934331 200907	0328	27.7	85500.00	39.01	0	1	0
2934431 200907	0328	27.8	87700.00	39.04	0	1	0
2934531 200907	0328	27.9	85737.50	39.10	0	1	0
2934631 200907	0328	28.0	85437.50	39.07	0	1	0
2934731 200907	0328	28.1	87275.00	38.99	0	1	0
2934830 200907	0328	28.2	86812.50	39.06	0	1	0
2934930 200907	0328	28.3	83175.00	39.17	0	1	0
2935040 200907	0328	28.4	84787.50	39.15	0	1	0
2935140 200907	0328	28.5	84787.50	39.13	0	1	0
2935240 200907	0328	28.6	86862.50	39.12	0	1	0
2935340 200907	0328	28.7	85137.50	39.18	0	1	0
2935440 200907	0328	28.8	84750.00	39.17	0	1	0
2935540 200907	0328	28.9	85400.00	39.03	0	1	0
2935640 200907	0328	29.0	85800.00	39.02	0	1	0
2935740 200907	0328	29.1	84400.00	39.04	0	1	0
2935840 200907	0328	29.2	82912.50	38.91	0	1	0
2935940 200907	0328	29.3	84700.00	38.73	0	1	0
2936040 200907	0328	29.4	83725.00	38.80	0	1	0
2936140 200907	0328	29.5	83725.00	38.75	0	1	0
2936240 200907	0328	29.6	84987.50	38.70	0	1	0
2936350 200907	0328	29.7	85562.50	38.62	0	1	0
2936440 200907	0328	29.8	85037.50	38.64	0	1	0
2936540 200907	0328	29.9	85012.50	38.65	0	1	0
2936639 200907	0328	30.0	86000.00	38.63	0	1	0
2936739 200907	0328	30.1	86350.00	38.64	0	1	0
2936849 200907	0328	30.2	85175.00	38.73	0	1	0
2936939 200907	0328	30.3	84100.00	38.83	0	1	0
2937049 200907	0328	30.4	86750.00	38.81	0	1	0
2937149 200907	0328	30.5	85325.00	38.94	0	1	0
2937249 200907	0328	30.6	87825.00	39.01	0	1	0
2937349 200907	0328	30.7	85550.00	39.14	0	1	0
2937449 200907	0328	30.8	84862.50	39.14	0	1	0
2937549 200907	0328	30.9	86612.50	39.13	0	1	0
2937649 200907	0328	31.0	86312.50	39.20	0	1	0
2937749 200907	0328	31.1	85362.50	39.22	0	1	0
2937849 200907	0328	31.2	85725.00	39.17	0	1	0
2937949 200907	0328	31.3	85225.00	39.20	0	1	0
2938059 200907	0328	31.4	85200.00	39.25	0	1	0
2938159 200907	0328	31.5	85200.00	39.18	0	1	0
2938259 200907	0328	31.6	86800.00	39.17	0	1	0
2938359 200907	0328	31.7	85712.50	39.13	0	1	0
2938458 200907	0328	31.8	85637.50	39.14	0	1	0
2938558 200907	0328	31.9	86175.00	39.17	0	1	0
2938658 200907	0328	32.0	85700.00	39.15	0	1	0
2938758 200907	0328	32.1	85250.00	39.12	0	1	0
2938858 200907	0328	32.2	87237.50	39.12	0	1	0
2938958 200907	0328	32.3	85262.50	39.19	0	1	0
2939068 200907	0328	32.4	86800.00	39.19	0	1	0
2939168 200907	0328	32.5	86800.00	39.26	0	1	0
2939268 200907	0328	32.6	86600.00	39.33	0	1	0
2939368 200907	0328	32.7	86062.50	39.32	0	1	0
2939468 200907	0328	32.8	85950.00	39.34	0	1	0
2939568 200907	0328	32.9	83525.00	39.35	0	1	0
2939668 200907	0328	33.0	84225.00	39.23	0	1	0
2939768 200907	0328	33.1	84075.00	39.17	0	1	0
2939868 200907	0328	33.2	87275.00	39.11	0	1	0
2939968 200907	0328	33.3	86500.00	39.12	0	1	0
2940068 200907	0328	33.4	85750.00	39.17	0	1	0
2940168 200907	0328	33.5	86562.50	39.12	0	1	0
2940268 200907	0328	33.6	85237.50	39.11	0	1	0
2940378 200907	0328	33.7	84387.50	39.05	0	1	0
2940467 200907	0328	33.8	84962.50	38.98	0	1	0
2940567 200907	0328	33.9	86725.00	38.93	0	1	0
2940667 200907	0328	34.0	85600.00	39.08	0	1	0
2940768 200907	0328	34.1	82762.50	39.14	0	1	0
2940878 200907	0328	34.2	87150.00	39.08	0	1	0
2940968 200907	0328	34.3	87450.00	39.07	0	1	0
2941078 200907	0328	34.4	86575.00	39.12	0	1	0
2941177 200907	0328	34.5	84287.50	39.15	0	1	0
2941278 200907	0328	34.6	84975.00	39.05	0	1	0
2941377 200907	0328	34.7	85975.00	39.04	0	1	0
2941477 200907	0328	34.8	85400.00	39.11	0	1	0
2941577 200907	0328	34.9	85837.50	39.13	0	1	0
2941677 200907	0328	35.0	84950.00	39.09	0	1	0
2941777 200907	0328	35.1	87575.00	39.06	0	1	0
2941877 200907	0328	35.2	86450.00	39.28	0	1	0
2941977 200907	0328	35.3	85362.50	39.25	0	1	0
2942087 200907	0328	35.4	86175.00	39.15	0	1	0
2942187 200907	0328	35.5	85862.50	39.13	0	1	0
2942287 200907	0328	35.6	84600.00	39.21	0	1	0
2942387 200907	0328	35.7	86725.00	39.19	0	1	0
2942487 200907	0328	35.8	84675.00	39.22	0	1	0
2942587 200907	0328	35.9	85937.50	39.19	0	1	0
2942687 200907	0328	36.0	85800.00	39.19	0	1	0
2942787 200907	0328	36.1	85712.50	39.23	0	1	0
2942887 200907	0328	36.2	86375.00	39.15	0	1	0
2942987 200907	0328	36.3	85350.00	39.15	0	1	0
2943097 200907	0328	36.4	87387.50	39.14	0	1	0
2943196 200907	0328	36.5	84812.50	39.20	0	1	0
2943296 200907	0328	36.6	84425.00	39.15	0	1	0
2943396 200907	0328	36.7	85087.50	39.14	0	1	0
2943496 200907	0328	36.8	87175.00	39.07	0	1	0
2943596 200907	0328	36.9	85937.50	39.18	0	1	0
2943696 200907	0328	37.0	86987.50	39.18	0	1	0
2943796 200907	0328	37.1	88112.50	39.24	0	1	0
2943896 200907	0328	37.2	84575.00	39.34	0	1	0
2943996 200907	0328	37.3	85475.00	39.26	0	1	0
2944096 200907	0328	37.4	87250.00	39.27	0	1	0
2944196 200907	0328	37.5	84025.00	39.26	0	1	0
2944296 200907	0328	37.6	86212.50	39.23	0	1	0
2944396 200907	0328	37.7	84237.50	39.31	0	1	0
2944496 200907	0328	37.8	88162.50	39.27	0	1	0
2944596 200907	0328	37.9	86212.50	39.31	0	1	0
2944696 200907	0328	38.0	86737.50	39.33	0	1	0
2944796 200907	0328	38.1	82800.00	39.31	0	1	0
2944895 200907	0328	38.2	84325.00	39.08	0	1	0
2944996 200907	0328	38.3	84525.00	39.06	0	1	0
2945105 200907	0328	38.4	85100.00	39.02	0	1	0
2945205 200907	0328	38.5	85162.50	38.93	0	1	0
2945305 200907	0328	38.6	83925.00	38.98	0	1	0
2945405 200907	0328	38.7	84312.50	38.87	0	1	0
2945505 200907	0328	38.8	85412.50	38.88	0	1	0
2945605 200907	0328	38.9	86700.00	38.75	0	1	0
2945705 200907	0328	39.0	85975.00	38.78	0	1	0
2945805 200907	0328	39.1	87362.50	38.74	0	1	0
2945905 200907	0328	39.2	87525.00	38.95	0	1	0
2946005 200907	0328	39.3	85025.00	39.09	0	1	0
2946115 200907	0328	39.4	85200.00	39.11	0	1	0
2946215 200907	0328	39.5	85562.50	39.12	0	1	0
2946315 200907	0328	39.6	87512.50	39.13	0	1	0
2946415 200907	0328	39.7	85325.00	39.30	0	1	0
2946515 200907	0328	39.8	83325.00	39.34	0	1	0
2946615 200907	0328	39.9	89737.50	39.25	0	1	0
2946715 200907	0328	40.0	85075.00	39.38	0	1	0
2946815 200907	0328	40.1	86050.00	39.34	0	1	0
2946915 200907	0328	40.2	85687.50	39.29	0	1	0
2947014 200907	0328	40.3	88200.00	39.20	0	1	0
2947114 200907	0328	40.4	85712.50	39.35	0	1	0
2947224 200907	0328	40.5	83837.50	39.37	0	1	0
2947324 200907	0328	40.6	84325.00	39.29	0	1	0
2947424 200907	0328	40.7	85287.50	39.15	0	1	0
2947524 200907	0328	40.8	83562.50	39.15	0	1	0
2947624 200907	0328	40.9	84887.50	39.16	0	1	0
2947724 200907	0328	41.0	85462.50	38.94	0	1	0
2947824 200907	0328	41.1	85375.00	38.96	0	1	0
2947924 200907	0328	41.2	83250.00	38.93	0	1	0
2948024 200907	0328	41.3	85925.00	38.82	0	1	0
2948124 200907	0328	41.4	85737.50	38.71	0	1	0
2948224 200907	0328	41.5	84300.00	38.71	0	1	0
2948324 200907	0328	41.6	86212.50	38.74	0	1	0
2948424 200907	0328	41.7	86675.00	38.82	0	1	0
2948524 200907	0328	41.8	87937.50	38.88	0	1	0
2948624 200907	0328	41.9	87350.00	39.08	0	1	0
2948724 200907	0328	42.0	86587.50	39.19	0	1	0
2948824 200907	0328	42.1	84537.50	39.24	0	1	0
2948923 200907	0328	42.2	85637.50	39.20	0	1	0
2949023 200907	0328	42.3	86075.00	39.31	0	1	0
2949133 200907	0328	42.4	84487.50	39.32	0	1	0
2949233 200907	0328	42.5	86412.50	39.26	0	1	0
2949333 200907	0328	42.6	85025.00	39.36	0	1	0
2949433 200907	0328	42.7	84300.00	39.30	0	1	0
2949533 200907	0328	42.8	86150.00	39.20	0	1	0
2949633 200907	0328	42.9	85287.50	39.12	0	1	0
2949733 200907	0328	43.0	87287.50	39.02	0	1	0
2949833 200907	0328	43.1	84525.00	39.05	0	1	0
2949933 200907	0328	43.2	84700.00	39.05	0	1	0
2950033 200907	0328	43.3	85737.50	39.01	0	1	0
2950143 200907	0328	43.4	85087.50	39.00	0	1	0
2950243 200907	0328	43.5	85675.00	39.02	0	1	0
2950343 200907	0328	43.6	83375.00	38.99	0	1	0
2950443 200907	0328	43.7	85012.50	38.92	0	1	0
2950543 200907	0328	43.8	85700.00	38.95	0	1	0
2950643 200907	0328	43.9	83025.00	38.93	0	1	0
2950743 200907	0328	44.0	85125.00	38.83	0	1	0
2950842 200907	0328	44.1	84987.50	38.73	0	1	0
2950942 200907	0328	44.2	85200.00	38.75	0	1	0
2951042 200907	0328	44.3	84250.00	38.77	0	1	0
2951152 200907	0328	44.4	84600.00	38.70	0	1	0
2951242 200907	0328	44.5	85800.00	38.68	0	1	0
2951342 200907	0328	44.6	85687.50	38.69	0	1	0
2951452 200907	0328	44.7	85800.00	38.79	0	1	0
2951542 200907	0328	44.8	86275.00	38.83	0	1	0
2951642 200907	0328	44.9	86200.00	38.85	0	1	0
2951742 200907	0328	45.0	83912.50	39.00	0	1	0
2951842 200907	0328	45.1	86125.00	38.94	0	1	0
2951952 200907	0328	45.2	85462.50	38.99	0	1	0
2952042 200907	0328	45.3	83075.00	39.01	0	1	0
2952142 200907	0328	45.4	85762.50	38.95	0	1	0
2952252 200907	0328	45.5	86062.50	39.00	0	1	0
2952352 200907	0328	45.6	83512.50	39.02	0	1	0
2952452 200907	0328	45.7	83825.00	38.92	0	1	0
2952552 200907	0328	45.8	86500.00	38.83	0	1	0
2952652 200907	0328	45.9	84962.50	38.84	0	1	0
2952752 200907	0328	46.0	84775.00	38.78	0	1	0
2952852 200907	0328	46.1	85737.50	38.82	0	1	0
2952952 200907	0328	46.2	83662.50	38.81	0	1	0
2953051 200907	0328	46.3	85000.00	38.72	0	1	0
2953151 200907	0328	46.4	86087.50	38.81	0	1	0
2953261 200907	0328	46.5	86750.00	38.83	0	1	0
2953361 200907	0328	46.6	87325.00	38.86	0	1	0
2953461 200907	0328	46.7	85650.00	39.03	0	1	0
2953561 200907	0328	46.8	86425.00	39.11	0	1	0
2953661 200907	0328	46.9	84112.50	39.11	0	1	0
2953761 200907	0328	47.0	83950.00	39.07	0	1	0
2953861 200907	0328	47.1	85825.00	39.03	0	1	0
2953961 200907	0328	47.2	84987.50	39.04	0	1	0
2954061 200907	0328	47.3	85425.00	39.10	0	1	0
2954161 200907	0328	47.4	86087.50	39.11	0	1	0
2954271 200907	0328	47.5	85362.50	39.11	0	1	0
2954371 200907	0328	47.6	85412.50	39.05	0	1	0
2954471 200907	0328	47.7	83825.00	38.97	0	1	0
2954571 200907	0328	47.8	86550.00	38.88	0	1	0
2954671 200907	0328	47.9	85587.50	38.89	0	1	0
2954771 200907	0328	48.0	85262.50	38.96	0	1	0
2954871 200907	0328	48.1	85825.00	39.01	0	1	0
2954970 200907	0328	48.2	86787.50	39.01	0	1	0
2955070 200907	0328	48.3	83875.00	39.10	0	1	0
2955170 200907	0328	48.4	84875.00	39.03	0	1	0
2955270 200907	0328	48.5	86875.00	38.97	0	1	0
2955370 200907	0328	48.6	86875.00	39.04	0	1	0
2955480 200907	0328	48.7	86087.50	39.11	0	1	0
2955570 200907	0328	48.8	86012.50	39.21	0	1	0
2955670 200907	0328	48.9	84950.00	39.18	0	1	0
2955770 200907	0328	49.0	85325.00	39.15	0	1	0
2955870 200907	0328	49.1	85375.00	39.16	0	1	0
2955980 200907	0328	49.2	84550.00	39.14	0	1	0
2956070 200907	0328	49.3	86337.50	39.04	0	1	0
2956170 200907	0328	49.4	86550.00	39.15	0	1	0
2956280 200907	0328	49.5	84825.00	39.22	0	1	0
2956380 200907	0328	49.6	84350.00	39.13	0	1	0
2956480 200907	0328	49.7	86037.50	39.02	0	1	0
2956580 200907	0328	49.8	86662.50	39.01	0	1	0
2956680 200907	0328	49.9	86587.50	39.04	0	1	0
2956780 200907	0328	50.0	87325.00	39.12	0	1	0
2956879 200907	0328	50.1	87062.50	39.21	0	1	0
2956980 200907	0328	50.2	86400.00	39.28	0	1	0
2957080 200907	0328	50.3	84850.00	39.37	0	1	0
2957179 200907	0328	50.4	85962.50	39.30	0	1	0
2957289 200907	0328	50.5	85975.00	39.27	0	1	0
2957389 200907	0328	50.6	85437.50	39.32	0	1	0
2957489 200907	0328	50.7	83887.50	39.37	0	1	0
2957589 200907	0328	50.8	86525.00	39.28	0	1	0
2957689 200907	0328	50.9	86262.50	39.27	0	1	0
2957789 200907	0328	51.0	85512.50	39.26	0	1	0
2957889 200907	0328	51.1	84875.00	39.17	0	1	0
2957989 200907	0328	51.2	84700.00	39.08	0	1	0
2958089 200907	0328	51.3	84562.50	39.00	0	1	0
2958189 200907	0328	51.4	86862.50	38.99	0	1	0
2958299 200907	0328	51.5	85587.50	39.03	0	1	0
2958399 200907	0328	51.6	85000.00	39.01	0	1	0
2958499 200907	0328	51.7	83962.50	38.99	0	1	0
2958599 200907	0328	51.8	83237.50	38.99	0	1	0
2958699 200907	0328	51.9	86075.00	38.85	0	1	0
2958799 200907	0328	52.0	84925.00	38.84	0	1	0
2958898 200907	0328	52.1	83775.00	38.81	0	1	0
2958998 200907	0328	52.2	88400.00	38.76	0	1	0
2959098 200907	0328	52.3	82587.50	38.93	0	1	0
2959198 200907	0328	52.4	84862.50	38.84	0	1	0
2959298 200907	0328	52.5	85437.50	38.75	0	1	0
2959398 200907	0328	52.6	86375.00	38.74	0	1	0
2959498 200907	0328	52.7	88200.00	38.80	0	1	0
2959598 200907	0328	52.8	86300.00	38.99	0	1	0
2959698 200907	0328	52.9	84475.00	39.13	0	1	0
2959798 200907	0328	53.0	85212.50	39.06	0	1	0
2959898 200907	0328	53.1	84075.00	39.07	0	1	0
3000008 200907	0328	53.2	85337.50	39.09	0	1	0
3000098 200907	0328	53.3	86525.00	38.95	0	1	0
3000198 200907	0328	53.4	83137.50	39.13	0	1	0
3000308 200907	0328	53.5	86625.00	39.05	0	1	0
3000408 200907	0328	53.6	86687.50	39.10	0	1	0
3000508 200907	0328	53.7	86000.00	39.12	0	1	0
3000608 200907	0328	53.8	86725.00	39.02	0	1	0
3000707 200907	0328	53.9	86437.50	39.04	0	1	0
3000807 200907	0328	54.0	87137.50	39.12	0	1	0
3000907 200907	0328	54.1	85787.50	39.21	0	1	0
3001007 200907	0328	54.2	86937.50	39.29	0	1	0
3001107 200907	0328	54.3	83987.50	39.36	0	1	0
3001207 200907	0328	54.4	84525.00	39.25	0	1	0
3001317 200907	0328	54.5	84012.50	39.31	0	1	0
3001417 200907	0328	54.6	84787.50	39.19	0	1	0
3001517 200907	0328	54.7	85137.50	39.11	0	1	0
3001617 200907	0328	54.8	85625.00	39.07	0	1	0
3001717 200907	0328	54.9	86100.00	39.02	0	1	0
3001817 200907	0328	55.0	84362.50	39.00	0	1	0
3001917 200907	0328	55.1	84937.50	38.88	0	1	0
3002017 200907	0328	55.2	83275.00	38.84	0	1	0
3002117 200907	0328	55.3	85412.50	38.67	0	1	0
3002217 200907	0328	55.4	86912.50	38.74	0	1	0
3002327 200907	0328	55.5	83987.50	38.85	0	1	0
3002426 200907	0328	55.6	86162.50	38.84	0	1	0
3002526 200907	0328	55.7	85687.50	38.91	0	1	0
3002626 200907	0328	55.8	83687.50	38.93	0	1	0
3002726 200907	0328	55.9	86600.00	38.84	0	1	0
3002826 200907	0328	56.0	86137.50	38.87	0	1	0
3002926 200907	0328	56.1	85287.50	38.95	0	1	0
3003026 200907	0328	56.2	86837.50	38.96	0	1	0
3003126 200907	0328	56.3	85725.00	39.12	0	1	0
3003226 200907	0328	56.4	86412.50	39.14	0	1	0
3003326 200907	0328	56.5	85012.50	39.11	0	1	0
3003426 200907	0328	56.6	84650.00	39.16	0	1	0
3003526 200907	0328	56.7	85312.50	39.09	0	1	0
3003626 200907	0328	56.8	84700.00	39.07	0	1	0
3003726 200907	0328	56.9	84075.00	39.12	0	1	0
3003826 200907	0328	57.0	83775.00	39.01	0	1	0
3003926 200907	0328	57.1	86012.50	38.90	0	1	0
3004026 200907	0328	57.2	85637.50	38.93	0	1	0
3004126 200907	0328	57.3	87612.50	38.88	0	1	0
3004226 200907	0328	57.4	83212.50	38.96	0	1	0
3004335 200907	0328	57.5	86000.00	38.82	0	1	0
3004435 200907	0328	57.6	86000.00	38.86	0	1	0
3004535 200907	0328	57.7	86512.50	38.93	0	1	0
3004635 200907	0328	57.8	86300.00	38.98	0	1	0
3004735 200907	0328	57.9	86637.50	39.05	0	1	0
3004835 200907	0328	58.0	85575.00	39.17	0	1	0
3004935 200907	0328	58.1	84000.00	39.25	0	1	0
3005035 200907	0328	58.2	86175.00	39.16	0	1	0
3005135 200907	0328	58.3	84862.50	39.18	0	1	0
3005235 200907	0328	58.4	84950.00	39.06	0	1	0
3005345 200907	0328	58.5	85287.50	39.14	0	1	0
3005445 200907	0328	58.6	85500.00	39.10	0	1	0
3005545 200907	0328	58.7	85537.50	39.08	0	1	0
3005645 200907	0328	58.8	86125.00	39.04	0	1	0
3005745 200907	0328	58.9	83012.50	39.03	0	1	0
3005845 200907	0328	59.0	85775.00	38.87	0	1	0
3005945 200907	0328	59.1	86075.00	38.88	0	1	0
3006045 200907	0328	59.2	84462.50	38.97	0	1	0
3006144 200907	0328	59.3	85962.50	38.89	0	1	0
3006244 200907	0328	59.4	88375.00	38.94	0	1	0
3006344 200907	0328	59.5	86012.50	39.10	0	1	0
3006444 200907	0328	59.6	86150.00	39.13	0	1	0
3006554 200907	0328	59.7	85962.50	39.16	0	1	0
3006654 200907	0328	59.8	85775.00	39.18	0	1	0
3006744 200907	0328	59.9	85375.00	39.16	0	1	0
3006845 200907	0329	0.0	83575.00	39.27	0	1	0
3006945 200907	0329	0.1	84337.50	39.17	0	1	0
3007055 200907	0329	0.2	84387.50	39.09	0	1	0
3007145 200907	0329	0.3	87250.00	39.09	0	1	0
3007245 200907	0329	0.4	86025.00	39.14	0	1	0
3007355 200907	0329	0.5	86062.50	39.04	0	1	0
3007455 200907	0329	0.6	85800.00	39.04	0	1	0
3007555 200907	0329	0.7	87212.50	39.02	0	1	0
3007655 200907	0329	0.8	87862.50	39.08	0	1	0
3007754 200907	0329	0.9	87825.00	39.17	0	1	0
3007854 200907	0329	1.0	84750.00	39.29	0	1	0
3007954 200907	0329	1.1	85187.50	39.34	0	1	0
3008054 200907	0329	1.2	84525.00	39.38	0	1	0
3008154 200907	0329	1.3	85625.00	39.38	0	1	0
3008254 200907	0329	1.4	84187.50	39.31	0	1	0
3008364 200907	0329	1.5	86050.00	39.23	0	1	0
3008464 200907	0329	1.6	86050.00	39.23	0	1	0
3008564 200907	0329	1.7	86100.00	39.24	0	1	0
3008664 200907	0329	1.8	86487.50	39.19	0	1	0
3008764 200907	0329	1.9	86287.50	39.13	0	1	0
3008864 200907	0329	2.0	85575.00	39.06	0	1	0
3008964 200907	0329	2.1	84250.00	39.09	0	1	0
3009064 200907	0329	2.2	84200.00	39.05	0	1	0
3009164 200907	0329	2.3	84537.50	39.04	0	1	0
3009264 200907	0329	2.4	86050.00	38.99	0	1	0
3009374 200907	0329	2.5	84350.00	39.07	0	1	0
3009474 200907	0329	2.6	85475.00	38.99	0	1	0
3009603 200907	0329	2.7	85837.50	38.97	0	1	0
3009673 200907	0329	2.8	87137.50	38.96	0	1	0
3009773 200907	0329	2.9	85937.50	38.99	0	1	0
3009873 200907	0329	3.0	85987.50	38.97	0	1	0
3009973 200907	0329	3.1	83475.00	38.99	0	1	0
3010073 200907	0329	3.2	86250.00	38.95	0	1	0
3010173 200907	0329	3.3	86037.50	39.05	0	1	0
3010273 200907	0329	3.4	86037.50	39.11	0	1	0
3010373 200907	0329	3.5	85837.50	39.11	0	1	0
3010473 200907	0329	3.6	84862.50	39.18	0	1	0
3010583 200907	0329	3.7	85650.00	39.15	0	1	0
3010673 200907	0329	3.8	87175.00	39.14	0	1	0
3010773 200907	0329	3.9	84575.00	39.15	0	1	0
3010873 200907	0329	4.0	86000.00	39.08	0	1	0
3010973 200907	0329	4.1	87062.50	39.09	0	1	0
3011083 200907	0329	4.2	84412.50	39.25	0	1	0
3011173 200907	0329	4.3	86587.50	39.16	0	1	0
3011273 200907	0329	4.4	85387.50	39.19	0	1	0
3011383 200907	0329	4.5	84575.00	39.16	0	1	0
3011483 200907	0329	4.6	84825.00	39.10	0	1	0
3011583 200907	0329	4.7	85087.50	39.10	0	1	0
3011683 200907	0329	4.8	85125.00	39.08	0	1	0
3011783 200907	0329	4.9	82575.00	38.98	0	1	0
3011882 200907	0329	5.0	86012.50	38.89	0	1	0
3011982 200907	0329	5.1	85687.50	38.89	0	1	0
3012082 200907	0329	5.2	84462.50	38.83	0	1	0
3012182 200907	0329	5.3	86762.50	38.83	0	1	0
3012282 200907	0329	5.4	87687.50	38.84	0	1	0
3012392 200907	0329	5.5	85350.00	38.95	0	1	0
3012492 200907	0329	5.6	86837.50	38.98	0	1	0
3012592 200907	0329	5.7	85512.50	39.07	0	1	0
3012692 200907	0329	5.8	85875.00	39.09	0	1	0
3012792 200907	0329	5.9	85250.00	39.12	0	1	0
3012892 200907	0329	6.0	87825.00	39.24	0	1	0
3012992 200907	0329	6.1	83812.50	39.33	0	1	0
3013092 200907	0329	6.2	84712.50	39.24	0	1	0
3013192 200907	0329	6.3	87462.50	39.25	0	1	0
3013292 200907	0329	6.4	86762.50	39.28	0	1	0
3013402 200907	0329	6.5	83637.50	39.24	0	1	0
3013502 200907	0329	6.6	86400.00	39.17	0	1	0
3013601 200907	0329	6.7	84950.00	39.15	0	1	0
3013701 200907	0329	6.8	87112.50	39.12	0	1	0
3013801 200907	0329	6.9	84412.50	39.18	0	1	0
3013901 200907	0329	7.0	85200.00	39.14	0	1	0
3014001 200907	0329	7.1	85375.00	39.02	0	1	0
3014101 200907	0329	7.2	85050.00	39.09	0	1	0
3014201 200907	0329	7.3	83800.00	39.11	0	1	0
3014301 200907	0329	7.4	85137.50	38.94	0	1	0
3014401 200907	0329	7.5	85037.50	38.87	0	1	0
3014501 200907	0329	7.6	87600.00	38.93	0	1	0
3014601 200907	0329	7.7	88050.00	38.99	0	1	0
3014701 200907	0329	7.8	85950.00	39.12	0	1	0
3014801 200907	0329	7.9	85887.50	39.07	0	1	0
3014901 200907	0329	8.0	85700.00	39.14	0	1	0
3015001 200907	0329	8.1	86725.00	39.16	0	1	0
3015101 200907	0329	8.2	86175.00	39.22	0	1	0
3015201 200907	0329	8.3	85800.00	39.27	0	1	0
3015301 200907	0329	8.4	85062.50	39.36	0	1	0
3015411 200907	0329	8.5	86337.50	39.36	0	1	0
3015510 200907	0329	8.6	85237.50	39.42	0	1	0
3015610 200907	0329	8.7	86712.50	39.31	0	1	0
3015710 200907	0329	8.8	85875.00	39.25	0	1	0
3015810 200907	0329	8.9	85812.50	39.25	0	1	0
3015910 200907	0329	9.0	85737.50	39.24	0	1	0
3016010 200907	0329	9.1	84850.00	39.25	0	1	0
3016110 200907	0329	9.2	86362.50	39.16	0	1	0
3016210 200907	0329	9.3	86687.50	39.17	0	1	0
3016310 200907	0329	9.4	84150.00	39.21	0	1	0
3016420 200907	0329	9.5	85212.50	39.17	0	1	0
3016520 200907	0329	9.6	87350.00	39.12	0	1	0
3016620 200907	0329	9.7	86662.50	39.21	0	1	0
3016720 200907	0329	9.8	85550.00	39.21	0	1	0
3016820 200907	0329	9.9	85050.00	39.20	0	1	0
3016919 200907	0329	10.0	86125.00	39.16	0	1	0
3017019 200907	0329	10.1	85737.50	39.18	0	1	0
3017119 200907	0329	10.2	85700.00	39.22	0	1	0
3017219 200907	0329	10.3	85250.00	39.19	0	1	0
3017319 200907	0329	10.4	85687.50	39.13	0	1	0
3017429 200907	0329	10.5	86512.50	39.19	0	1	0
3017529 200907	0329	10.6	86750.00	39.25	0	1	0
3017628 200907	0329	10.7	85750.00	39.23	0	1	0
3017728 200907	0329	10.8	86012.50	39.19	0	1	0
3017828 200907	0329	10.9	86012.50	39.21	0	1	0
3017928 200907	0329	11.0	88200.00	39.25	0	1	0
3018028 200907	0329	11.1	85062.50	39.34	0	1	0
3018128 200907	0329	11.2	86175.00	39.31	0	1	0
3018228 200907	0329	11.3	85525.00	39.33	0	1	0
3018328 200907	0329	11.4	85900.00	39.35	0	1	0
3018428 200907	0329	11.5	84462.50	39.36	0	1	0
3018528 200907	0329	11.6	86325.00	39.26	0	1	0
3018628 200907	0329	11.7	85787.50	39.24	0	1	0
3018728 200907	0329	11.8	85587.50	39.25	0	1	0
3018828 200907	0329	11.9	86112.50	39.23	0	1	0
3018928 200907	0329	12.0	85525.00	39.23	0	1	0
3019028 200907	0329	12.1	87050.00	39.11	0	1	0
3019138 200907	0329	12.2	86775.00	39.20	0	1	0
3019228 200907	0329	12.3	87362.50	39.23	0	1	0
3019328 200907	0329	12.4	85175.00	39.31	0	1	0
3019437 200907	0329	12.5	84062.50	39.28	0	1	0
3019537 200907	0329	12.6	85562.50	39.26	0	1	0
3019637 200907	0329	12.7	85212.50	39.22	0	1	0
3019737 200907	0329	12.8	86937.50	39.20	0	1	0
3019837 200907	0329	12.9	84262.50	39.26	0	1	0
3019937 200907	0329	13.0	86087.50	39.18	0	1	0
3020037 200907	0329	13.1	86000.00	39.20	0	1	0
3020137 200907	0329	13.2	86000.00	39.15	0	1	0
3020237 200907	0329	13.3	84062.50	39.12	0	1	0
3020337 200907	0329	13.4	85100.00	38.97	0	1	0
3020447 200907	0329	13.5	84100.00	38.97	0	1	0
3020547 200907	0329	13.6	84437.50	38.97	0	1	0
3020647 200907	0329	13.7	86700.00	38.92	0	1	0
3020747 200907	0329	13.8	86625.00	38.99	0	1	0
3020847 200907	0329	13.9	84825.00	38.97	0	1	0
3020947 200907	0329	14.0	87262.50	39.00	0	1	0
3021047 200907	0329	14.1	84712.50	39.05	0	1	0
3021147 200907	0329	14.2	85625.00	38.99	0	1	0
3021246 200907	0329	14.3	86350.00	38.98	0	1	0
3021346 200907	0329	14.4	85375.00	39.08	0	1	0
3021456 200907	0329	14.5	84337.50	39.09	0	1	0
3021556 200907	0329	14.6	85925.00	39.10	0	1	0
3021656 200907	0329	14.7	84862.50	39.17	0	1	0
3021756 200907	0329	14.8	85725.00	39.09	0	1	0
3021856 200907	0329	14.9	87575.00	39.04	0	1	0
3021956 200907	0329	15.0	84775.00	39.17	0	1	0
3022056 200907	0329	15.1	86225.00	39.06	0	1	0
3022156 200907	0329	15.2	88175.00	39.12	0	1	0
3022256 200907	0329	15.3	83937.50	39.24	0	1	0
3022356 200907	0329	15.4	86050.00	39.13	0	1	0
3022456 200907	0329	15.5	85475.00	39.16	0	1	0
3022556 200907	0329	15.6	86150.00	39.21	0	1	0
3022656 200907	0329	15.7	84337.50	39.22	0	1	0
3022756 200907	0329	15.8	84750.00	39.20	0	1	0
3022856 200907	0329	15.9	87050.00	39.16	0	1	0
3022956 200907	0329	16.0	87825.00	39.13	0	1	0
3023056 200907	0329	16.1	86312.50	39.27	0	1	0
3023155 200907	0329	16.2	84887.50	39.27	0	1	0
3023255 200907	0329	16.3	85925.00	39.12	0	1	0
3023355 200907	0329	16.4	83525.00	39.21	0	1	0
3023465 200907	0329	16.5	88100.00	39.10	0	1	0
3023565 200907	0329	16.6	86437.50	39.22	0	1	0
3023665 200907	0329	16.7	84437.50	39.23	0	1	0
3023765 200907	0329	16.8	84650.00	39.24	0	1	0
3023865 200907	0329	16.9	87275.00	39.23	0	1	0
3023965 200907	0329	17.0	86512.50	39.24	0	1	0
3024065 200907	0329	17.1	85237.50	39.18	0	1	0
3024165 200907	0329	17.2	88000.00	39.13	0	1	0
3024265 200907	0329	17.3	84750.00	39.27	0	1	0
3024365 200907	0329	17.4	85950.00	39.22	0	1	0
3024475 200907	0329	17.5	87162.50	39.33	0	1	0
3024575 200907	0329	17.6	85137.50	39.29	0	1	0
3024675 200907	0329	17.7	85362.50	39.23	0	1	0
3024775 200907	0329	17.8	83375.00	39.27	0	1	0
3024875 200907	0329	17.9	87437.50	39.21	0	1	0
3024974 200907	0329	18.0	86700.00	39.22	0	1	0
3025074 200907	0329	18.1	87075.00	39.23	0	1	0
3025174 200907	0329	18.2	84787.50	39.31	0	1	0
3025274 200907	0329	18.3	85512.50	39.17	0	1	0
3025374 200907	0329	18.4	86950.00	39.20	0	1	0
3025484 200907	0329	18.5	86650.00	39.25	0	1	0
3025584 200907	0329	18.6	85437.50	39.22	0	1	0
3025684 200907	0329	18.7	84500.00	39.24	0	1	0
3025784 200907	0329	18.8	86875.00	39.20	0	1	0
3025884 200907	0329	18.9	87375.00	39.36	0	1	0
3025984 200907	0329	19.0	86525.00	39.35	0	1	0
3026084 200907	0329	19.1	86250.00	39.35	0	1	0
3026184 200907	0329	19.2	87300.00	39.31	0	1	0
3026284 200907	0329	19.3	85025.00	39.42	0	1	0
3026384 200907	0329	19.4	86925.00	39.40	0	1	0
3026484 200907	0329	19.5	85837.50	39.40	0	1	0
3026584 200907	0329	19.6	85837.50	39.36	0	1	0
3026684 200907	0329	19.7	86712.50	39.38	0	1	0
3026784 200907	0329	19.8	85137.50	39.48	0	1	0
3026884 200907	0329	19.9	85775.00	39.40	0	1	0
3026984 200907	0329	20.0	84912.50	39.33	0	1	0
3027084 200907	0329	20.1	83612.50	39.26	0	1	0
3027183 200907	0329	20.2	84600.00	39.14	0	1	0
3027283 200907	0329	20.3	87000.00	39.02	0	1	0
3027383 200907	0329	20.4	86187.50	39.11	0	1	0
3027493 200907	0329	20.5	84875.00	39.07	0	1	0
3027593 200907	0329	20.6	87812.50	39.03	0	1	0
3027693 200907	0329	20.7	85087.50	39.12	0	1	0
3027793 200907	0329	20.8	86312.50	39.04	0	1	0
3027893 200907	0329	20.9	86175.00	39.10	0	1	0
3027993 200907	0329	21.0	83887.50	39.12	0	1	0
3028093 200907	0329	21.1	87512.50	39.07	0	1	0
3028193 200907	0329	21.2	84687.50	39.25	0	1	0
3028293 200907	0329	21.3	84312.50	39.25	0	1	0
3028393 200907	0329	21.4	86325.00	39.13	0	1	0
3028503 200907	0329	21.5	86312.50	39.13	0	1	0
3028603 200907	0329	21.6	85562.50	39.20	0	1	0
3028703 200907	0329	21.7	86800.00	39.10	0	1	0
3028803 200907	0329	21.8	83625.00	39.17	0	1	0
3028902 200907	0329	21.9	84475.00	39.05	0	1	0
3029003 200907	0329	22.0	85350.00	38.98	0	1	0
3029103 200907	0329	22.1	84587.50	39.04	0	1	0
3029202 200907	0329	22.2	85800.00	38.91	0	1	0
3029303 200907	0329	22.3	84887.50	38.96	0	1	0
3029402 200907	0329	22.4	85012.50	38.99	0	1	0
3029503 200907	0329	22.5	83525.00	38.93	0	1	0
3029603 200907	0329	22.6	84875.00	38.80	0	1	0
3029712 200907	0329	22.7	87737.50	38.77	0	1	0
3029802 200907	0329	22.8	85200.00	38.81	0	1	0
3029902 200907	0329	22.9	85762.50	38.89	0	1	0
3030002 200907	0329	23.0	85400.00	38.94	0	1	0
3030102 200907	0329	23.1	85500.00	38.95	0	1	0
3030212 200907	0329	23.2	84325.00	38.99	0	1	0
3030302 200907	0329	23.3	85875.00	38.92	0	1	0
3030402 200907	0329	23.4	85575.00	38.96	0	1	0
3030512 200907	0329	23.5	86387.50	38.99	0	1	0
3030612 200907	0329	23.6	84850.00	39.12	0	1	0
3030712 200907	0329	23.7	85262.50	39.12	0	1	0
3030812 200907	0329	23.8	85400.00	39.01	0	1	0
3030912 200907	0329	23.9	86375.00	39.02	0	1	0
3031012 200907	0329	24.0	86387.50	39.04	0	1	0
3031112 200907	0329	24.1	85612.50	39.09	0	1	0
3031212 200907	0329	24.2	86600.00	39.09	0	1	0
3031312 200907	0329	24.3	85825.00	39.19	0	1	0
3031412 200907	0329	24.4	85562.50	39.19	0	1	0
3031522 200907	0329	24.5	86300.00	39.19	0	1	0
3031622 200907	0329	24.6	83862.50	39.19	0	1	0
3031722 200907	0329	24.7	85937.50	39.14	0	1	0
3031821 200907	0329	24.8	84437.50	39.17	0	1	0
3031922 200907	0329	24.9	85450.00	39.13	0	1	0
3032021 200907	0329	25.0	85812.50	39.09	0	1	0
3032121 200907	0329	25.1	86812.50	39.06	0	1	0
3032222 200907	0329	25.2	83762.50	39.12	0	1	0
3032321 200907	0329	25.3	84612.50	38.99	0	1	0
3032421 200907	0329	25.4	86287.50	38.93	0	1	0
3032531 200907	0329	25.5	86450.00	38.97	0	1	0
3032631 200907	0329	25.6	83562.50	38.97	0	1	0
3032731 200907	0329	25.7	86900.00	38.96	0	1	0
3032831 200907	0329	25.8	87512.50	39.00	0	1	0
3032931 200907	0329	25.9	85337.50	39.14	0	1	0
3033031 200907	0329	26.0	85512.50	39.14	0	1	0
3033131 200907	0329	26.1	86050.00	39.12	0	1	0
3033231 200907	0329	26.2	83862.50	39.09	0	1	0
3033331 200907	0329	26.3	86575.00	39.09	0	1	0
3033431 200907	0329	26.4	85387.50	39.18	0	1	0
3033531 200907	0329	26.5	85087.50	39.14	0	1	0
3033631 200907	0329	26.6	85412.50	39.08	0	1	0
3033731 200907	0329	26.7	86575.00	39.16	0	1	0
3033831 200907	0329	26.8	86262.50	39.15	0	1	0
3033931 200907	0329	26.9	84350.00	39.09	0	1	0
3034031 200907	0329	27.0	86912.50	39.05	0	1	0
3034131 200907	0329	27.1	86537.50	39.11	0	1	0
3034231 200907	0329	27.2	85450.00	39.13	0	1	0
3034331 200907	0329	27.3	85037.50	39.20	0	1	0
3034430 200907	0329	27.4	86662.50	39.14	0	1	0
3034540 200907	0329	27.5	82600.00	39.19	0	1	0
3034640 200907	0329	27.6	86000.00	39.08	0	1	0
3034740 200907	0329	27.7	85012.50	39.11	0	1	0
3034840 200907	0329	27.8	84987.50	39.04	0	1	0
3034940 200907	0329	27.9	85987.50	38.98	0	1	0
3035040 200907	0329	28.0	85437.50	39.05	0	1	0
3035140 200907	0329	28.1	85062.50	38.99	0	1	0
3035240 200907	0329	28.2	83625.00	38.92	0	1	0
3035340 200907	0329	28.3	87012.50	38.84	0	1	0
3035440 200907	0329	28.4	86912.50	38.93	0	1	0
3035550 200907	0329	28.5	84787.50	38.94	0	1	0
3035650 200907	0329	28.6	84312.50	39.04	0	1	0
3035750 200907	0329	28.7	86362.50	38.96	0	1	0
3035850 200907	0329	28.8	86312.50	39.02	0	1	0
3035950 200907	0329	28.9	84825.00	39.08	0	1	0
3036050 200907	0329	29.0	87162.50	39.03	0	1	0
3036150 200907	0329	29.1	86150.00	39.11	0	1	0
3036250 200907	0329	29.2	85762.50	39.16	0	1	0
3036349 200907	0329	29.3	85412.50	39.25	0	1	0
3036449 200907	0329	29.4	87187.50	39.18	0	1	0
3036559 200907	0329	29.5	85112.50	39.19	0	1	0
3036659 200907	0329	29.6	85487.50	39.21	0	1	0
3036759 200907	0329	29.7	85637.50	39.26	0	1	0
3036859 200907	0329	29.8	84950.00	39.23	0	1	0
3036949 200907	0329	29.9	87175.00	39.17	0	1	0
3037059 200907	0329	30.0	86450.00	39.27	0	1	0
3037159 200907	0329	30.1	85462.50	39.24	0	1	0
3037259 200907	0329	30.2	87237.50	39.21	0	1	0
3037359 200907	0329	30.3	86437.50	39.28	0	1	0
3037459 200907	0329	30.4	84950.00	39.32	0	1	0
3037559 200907	0329	30.5	85787.50	39.22	0	1	0
3037659 200907	0329	30.6	85887.50	39.25	0	1	0
3037759 200907	0329	30.7	85562.50	39.27	0	1	0
3037859 200907	0329	30.8	85800.00	39.27	0	1	0
3037959 200907	0329	30.9	87250.00	39.30	0	1	0
3038059 200907	0329	31.0	85475.00	39.31	0	1	0
3038159 200907	0329	31.1	87262.50	39.26	0	1	0
3038258 200907	0329	31.2	85637.50	39.34	0	1	0
3038358 200907	0329	31.3	83925.00	39.27	0	1	0
3038458 200907	0329	31.4	83362.50	39.16	0	1	0
3038568 200907	0329	31.5	83775.00	39.09	0	1	0
3038668 200907	0329	31.6	85087.50	39.00	0	1	0
3038768 200907	0329	31.7	85150.00	38.96	0	1	0
3038868 200907	0329	31.8	86575.00	38.94	0	1	0
3038968 200907	0329	31.9	86437.50	38.98	0	1	0
3039068 200907	0329	32.0	85075.00	38.94	0	1	0
3039168 200907	0329	32.1	85600.00	38.92	0	1	0
3039268 200907	0329	32.2	87287.50	38.85	0	1	0
3039368 200907	0329	32.3	85412.50	38.92	0	1	0
3039468 200907	0329	32.4	87300.00	38.99	0	1	0
3039578 200907	0329	32.5	86725.00	39.17	0	1	0
3039678 200907	0329	32.6	87062.50	39.30	0	1	0
3039818 200907	0329	32.7	84575.00	39.39	0	1	0
3039878 200907	0329	32.8	84287.50	39.36	0	1	0
3039978 200907	0329	32.9	85887.50	39.26	0	1	0
3040078 200907	0329	33.0	86812.50	39.23	0	1	0
3040177 200907	0329	33.1	86937.50	39.31	0	1	0
3040277 200907	0329	33.2	86312.50	39.37	0	1	0
3040377 200907	0329	33.3	84950.00	39.33	0	1	0
3040477 200907	0329	33.4	85712.50	39.31	0	1	0
3040577 200907	0329	33.5	84837.50	39.24	0	1	0
3040677 200907	0329	33.6	84325.00	39.15	0	1	0
3040787 200907	0329	33.7	84375.00	39.03	0	1	0
3040877 200907	0329	33.8	83925.00	39.02	0	1	0
3040977 200907	0329	33.9	85900.00	39.00	0	1	0
3041087 200907	0329	34.0	88487.50	39.00	0	1	0
3041177 200907	0329	34.1	84425.00	39.08	0	1	0
3041287 200907	0329	34.2	86525.00	38.97	0	1	0
3041387 200907	0329	34.3	86462.50	38.98	0	1	0
3041477 200907	0329	34.4	85237.50	39.04	0	1	0
3041587 200907	0329	34.5	84962.50	39.02	0	1	0
3041687 200907	0329	34.6	87537.50	39.03	0	1	0
3041787 200907	0329	34.7	85175.00	39.17	0	1	0
3041887 200907	0329	34.8	86450.00	39.21	0	1	0
3041986 200907	0329	34.9	84800.00	39.32	0	1	0
3042087 200907	0329	35.0	85925.00	39.27	0	1	0
3042186 200907	0329	35.1	86512.50	39.16	0	1	0
3042286 200907	0329	35.2	86325.00	39.25	0	1	0
3042386 200907	0329	35.3	87212.50	39.24	0	1	0
3042486 200907	0329	35.4	86750.00	39.28	0	1	0
3042596 200907	0329	35.5	84500.00	39.34	0	1	0
3042696 200907	0329	35.6	83437.50	39.32	0	1	0
3042796 200907	0329	35.7	84962.50	39.14	0	1	0
3042896 200907	0329	35.8	84700.00	39.13	0	1	0
3042996 200907	0329	35.9	85525.00	39.05	0	1	0
3043096 200907	0329	36.0	87425.00	39.08	0	1	0
3043196 200907	0329	36.1	85600.00	39.15	0	1	0
3043296 200907	0329	36.2	86125.00	39.11	0	1	0
3043396 200907	0329	36.3	87687.50	39.10	0	1	0
3043496 200907	0329	36.4	86175.00	39.12	0	1	0
3043596 200907	0329	36.5	86312.50	39.10	0	1	0
3043706 200907	0329	36.6	85762.50	39.18	0	1	0
3043806 200907	0329	36.7	85800.00	39.28	0	1	0
3043905 200907	0329	36.8	87375.00	39.32	0	1	0
3044006 200907	0329	36.9	84950.00	39.44	0	1	0
3044106 200907	0329	37.0	86250.00	39.41	0	1	0
3044205 200907	0329	37.1	87550.00	39.36	0	1	0
3044305 200907	0329	37.2	86075.00	39.45	0	1	0
3044405 200907	0329	37.3	85312.50	39.45	0	1	0
3044505 200907	0329	37.4	86262.50	39.34	0	1	0
3044605 200907	0329	37.5	85850.00	39.34	0	1	0
3044705 200907	0329	37.6	85737.50	39.32	0	1	0
3044815 200907	0329	37.7	86825.00	39.32	0	1	0
3044905 200907	0329	37.8	85000.00	39.37	0	1	0
3045005 200907	0329	37.9	88800.00	39.26	0	1	0
3045105 200907	0329	38.0	86437.50	39.43	0	1	0
3045205 200907	0329	38.1	86350.00	39.44	0	1	0
3045315 200907	0329	38.2	87325.00	39.39	0	1	0
3045405 200907	0329	38.3	83887.50	39.45	0	1	0
3045505 200907	0329	38.4	87512.50	39.38	0	1	0
3045605 200907	0329	38.5	85787.50	39.44	0	1	0
3045715 200907	0329	38.6	85050.00	39.43	0	1	0
3045815 200907	0329	38.7	88687.50	39.40	0	1	0
3045915 200907	0329	38.8	86775.00	39.49	0	1	0
3046015 200907	0329	38.9	84837.50	39.57	0	1	0
3046114 200907	0329	39.0	86175.00	39.39	0	1	0
3046214 200907	0329	39.1	84812.50	39.38	0	1	0
3046314 200907	0329	39.2	83712.50	39.31	0	1	0
3046414 200907	0329	39.3	87650.00	39.15	0	1	0
3046514 200907	0329	39.4	85712.50	39.31	0	1	0
3046614 200907	0329	39.5	86962.50	39.23	0	1	0
3046724 200907	0329	39.6	86462.50	39.29	0	1	0
3046824 200907	0329	39.7	89237.50	39.35	0	1	0
3046924 200907	0329	39.8	86550.00	39.38	0	1	0
3047024 200907	0329	39.9	83937.50	39.37	0	1	0
3047124 200907	0329	40.0	83950.00	39.32	0	1	0
3047224 200907	0329	40.1	85925.00	39.22	0	1	0
3047324 200907	0329	40.2	85787.50	39.27	0	1	0
3047424 200907	0329	40.3	86087.50	39.37	0	1	0
3047524 200907	0329	40.4	85125.00	39.30	0	1	0
3047624 200907	0329	40.5	85887.50	39.27	0	1	0
3047734 200907	0329	40.6	85200.00	39.22	0	1	0
3047833 200907	0329	40.7	84975.00	39.17	0	1	0
3047933 200907	0329	40.8	85025.00	38.97	0	1	0
3048033 200907	0329	40.9	87012.50	38.91	0	1	0
3048133 200907	0329	41.0	87175.00	39.04	0	1	0
3048233 200907	0329	41.1	86387.50	39.19	0	1	0
3048333 200907	0329	41.2	87325.00	39.21	0	1	0
3048433 200907	0329	41.3	84975.00	39.28	0	1	0
3048533 200907	0329	41.4	84700.00	39.23	0	1	0
3048633 200907	0329	41.5	84712.50	39.21	0	1	0
3048733 200907	0329	41.6	84562.50	39.16	0	1	0
3048843 200907	0329	41.7	85562.50	39.13	0	1	0
3048933 200907	0329	41.8	82650.00	39.15	0	1	0
3049033 200907	0329	41.9	85625.00	39.05	0	1	0
3049133 200907	0329	42.0	85312.50	38.99	0	1	0
3049233 200907	0329	42.1	88450.00	38.90	0	1	0
3049343 200907	0329	42.2	86212.50	38.99	0	1	0
3049433 200907	0329	42.3	86200.00	38.94	0	1	0
3049533 200907	0329	42.4	84950.00	39.00	0	1	0
3049632 200907	0329	42.5	86750.00	39.01	0	1	0
3049743 200907	0329	42.6	85400.00	39.10	0	1	0
3049843 200907	0329	42.7	88775.00	39.14	0	1	0
3049943 200907	0329	42.8	86850.00	39.28	0	1	0
3050042 200907	0329	42.9	85150.00	39.47	0	1	0
3050142 200907	0329	43.0	87562.50	39.45	0	1	0
3050243 200907	0329	43.1	86175.00	39.55	0	1	0
3050342 200907	0329	43.2	86362.50	39.45	0	1	0
3050442 200907	0329	43.3	86212.50	39.46	0	1	0
3050542 200907	0329	43.4	87100.00	39.46	0	1	0
3050643 200907	0329	43.5	87987.50	39.56	0	1	0
3050752 200907	0329	43.6	86850.00	39.61	0	1	0
3050852 200907	0329	43.7	85125.00	39.68	0	1	0
3050952 200907	0329	43.8	85100.00	39.51	0	1	0
3051052 200907	0329	43.9	85250.00	39.43	0	1	0
3051152 200907	0329	44.0	84812.50	39.44	0	1	0
3051252 200907	0329	44.1	86525.00	39.31	0	1	0
3051352 200907	0329	44.2	86000.00	39.33	0	1	0
3051452 200907	0329	44.3	86512.50	39.31	0	1	0
3051552 200907	0329	44.4	86225.00	39.33	0	1	0
3051652 200907	0329	44.5	85087.50	39.29	0	1	0
3051752 200907	0329	44.6	85562.50	39.16	0	1	0
3051862 200907	0329	44.7	85550.00	39.10	0	1	0
3051962 200907	0329	44.8	85862.50	39.12	0	1	0
3052052 200907	0329	44.9	87900.00	39.15	0	1	0
3052162 200907	0329	45.0	85775.00	39.27	0	1	0
3052262 200907	0329	45.1	85062.50	39.31	0	1	0
3052362 200907	0329	45.2	84212.50	39.25	0	1	0
3052462 200907	0329	45.3	87500.00	39.17	0	1	0
3052562 200907	0329	45.4	85700.00	39.21	0	1	0
3052662 200907	0329	45.5	84050.00	39.19	0	1	0
3052761 200907	0329	45.6	85900.00	39.14	0	1	0
3052861 200907	0329	45.7	84787.50	39.16	0	1	0
3052961 200907	0329	45.8	85775.00	39.12	0	1	0
3053061 200907	0329	45.9	85475.00	39.12	0	1	0
3053161 200907	0329	46.0	84362.50	39.01	0	1	0
3053261 200907	0329	46.1	85600.00	38.95	0	1	0
3053361 200907	0329	46.2	87862.50	38.97	0	1	0
3053461 200907	0329	46.3	85312.50	39.14	0	1	0
3053561 200907	0329	46.4	86925.00	39.04	0	1	0
3053661 200907	0329	46.5	84450.00	39.09	0	1	0
3053771 200907	0329	46.6	85137.50	39.11	0	1	0
3053871 200907	0329	46.7	85812.50	39.08	0	1	0
3053971 200907	0329	46.8	84562.50	39.12	0	1	0
3054071 200907	0329	46.9	83362.50	39.07	0	1	0
3054171 200907	0329	47.0	85650.00	38.97	0	1	0
3054271 200907	0329	47.1	84850.00	39.03	0	1	0
3054371 200907	0329	47.2	83750.00	39.00	0	1	0
3054471 200907	0329	47.3	85662.50	38.81	0	1	0
3054570 200907	0329	47.4	85800.00	38.83	0	1	0
3054670 200907	0329	47.5	86375.00	38.78	0	1	0
3054781 200907	0329	47.6	86462.50	38.86	0	1	0
3054880 200907	0329	47.7	87300.00	38.92	0	1	0
3054980 200907	0329	47.8	86762.50	38.99	0	1	0
3055080 200907	0329	47.9	88150.00	39.09	0	1	0
3055180 200907	0329	48.0	86625.00	39.30	0	1	0
3055280 200907	0329	48.1	82637.50	39.35	0	1	0
3055380 200907	0329	48.2	85962.50	39.25	0	1	0
3055480 200907	0329	48.3	86450.00	39.35	0	1	0
3055580 200907	0329	48.4	85612.50	39.38	0	1	0
3055680 200907	0329	48.5	86250.00	39.38	0	1	0
3055780 200907	0329	48.6	85737.50	39.37	0	1	0
3055890 200907	0329	48.7	87325.00	39.34	0	1	0
3055980 200907	0329	48.8	86412.50	39.34	0	1	0
3056080 200907	0329	48.9	84087.50	39.32	0	1	0
3056190 200907	0329	49.0	85550.00	39.14	0	1	0
3056290 200907	0329	49.1	84612.50	39.09	0	1	0
3056390 200907	0329	49.2	86937.50	39.18	0	1	0
3056490 200907	0329	49.3	85600.00	39.22	0	1	0
3056579 200907	0329	49.4	85050.00	39.19	0	1	0
3056690 200907	0329	49.5	85362.50	39.16	0	1	0
3056789 200907	0329	49.6	84662.50	39.12	0	1	0
3056889 200907	0329	49.7	85100.00	39.07	0	1	0
3056989 200907	0329	49.8	86625.00	38.97	0	1	0
3057089 200907	0329	49.9	85250.00	38.98	0	1	0
3057189 200907	0329	50.0	85037.50	39.03	0	1	0
3057289 200907	0329	50.1	87000.00	39.01	0	1	0
3057389 200907	0329	50.2	84125.00	39.12	0	1	0
3057489 200907	0329	50.3	84262.50	38.99	0	1	0
3057589 200907	0329	50.4	85100.00	38.93	0	1	0
3057689 200907	0329	50.5	84825.00	38.93	0	1	0
3057799 200907	0329	50.6	85675.00	38.91	0	1	0
3057899 200907	0329	50.7	86137.50	38.96	0	1	0
3057999 200907	0329	50.8	86100.00	39.00	0	1	0
3058099 200907	0329	50.9	85262.50	38.98	0	1	0
3058199 200907	0329	51.0	85912.50	38.98	0	1	0
3058299 200907	0329	51.1	87287.50	39.02	0	1	0
3058398 200907	0329	51.2	86537.50	39.03	0	1	0
3058499 200907	0329	51.3	85212.50	39.14	0	1	0
3058598 200907	0329	51.4	84375.00	39.18	0	1	0
3058698 200907	0329	51.5	86800.00	39.15	0	1	0
3058808 200907	0329	51.6	85187.50	39.24	0	1	0
3058908 200907	0329	51.7	85187.50	39.22	0	1	0
3059008 200907	0329	51.8	85012.50	39.17	0	1	0
3059108 200907	0329	51.9	86950.00	39.12	0	1	0
3059208 200907	0329	52.0	85812.50	39.20	0	1	0
3059308 200907	0329	52.1	88212.50	39.20	0	1	0
3059408 200907	0329	52.2	84125.00	39.24	0	1	0
3059508 200907	0329	52.3	85975.00	39.13	0	1	0
3059608 200907	0329	52.4	86087.50	39.16	0	1	0
3059708 200907	0329	52.5	84050.00	39.24	0	1	0
3059808 200907	0329	52.6	84825.00	39.12	0	1	0
3059918 200907	0329	52.7	86425.00	39.10	0	1	0
3100008 200907	0329	52.8	86875.00	39.16	0	1	0
3100108 200907	0329	52.9	85500.00	39.24	0	1	0
3100208 200907	0329	53.0	85675.00	39.17	0	1	0
3100307 200907	0329	53.1	84600.00	39.17	0	1	0
3100417 200907	0329	53.2	85612.50	39.01	0	1	0
3100507 200907	0329	53.3	85787.50	39.07	0	1	0
3100607 200907	0329	53.4	88462.50	39.06	0	1	0
3100717 200907	0329	53.5	85012.50	39.17	0	1	0
3100817 200907	0329	53.6	85562.50	39.21	0	1	0
3100917 200907	0329	53.7	85400.00	39.25	0	1	0
3101017 200907	0329	53.8	87350.00	39.20	0	1	0
3101117 200907	0329	53.9	86587.50	39.22	0	1	0
3101217 200907	0329	54.0	86475.00	39.27	0	1	0
3101317 200907	0329	54.1	85012.50	39.31	0	1	0
3101417 200907	0329	54.2	86325.00	39.33	0	1	0
3101517 200907	0329	54.3	87637.50	39.36	0	1	0
3101617 200907	0329	54.4	87587.50	39.44	0	1	0
3101717 200907	0329	54.5	86437.50	39.40	0	1	0
3101827 200907	0329	54.6	86700.00	39.47	0	1	0
3101927 200907	0329	54.7	86700.00	39.52	0	1	0
3102027 200907	0329	54.8	88937.50	39.58	0	1	0
3102127 200907	0329	54.9	85812.50	39.65	0	1	0
3102227 200907	0329	55.0	85975.00	39.61	0	1	0
3102326 200907	0329	55.1	84450.00	39.59	0	1	0
3102426 200907	0329	55.2	84862.50	39.57	0	1	0
3102526 200907	0329	55.3	85912.50	39.50	0	1	0
3102626 200907	0329	55.4	85462.50	39.42	0	1	0
3102726 200907	0329	55.5	86437.50	39.33	0	1	0
3102836 200907	0329	55.6	87487.50	39.33	0	1	0
3102936 200907	0329	55.7	87487.50	39.36	0	1	0
3103036 200907	0329	55.8	85300.00	39.40	0	1	0
3103136 200907	0329	55.9	87062.50	39.23	0	1	0
3103236 200907	0329	56.0	85012.50	39.29	0	1	0
3103336 200907	0329	56.1	85787.50	39.25	0	1	0
3103436 200907	0329	56.2	86600.00	39.31	0	1	0
3103536 200907	0329	56.3	86037.50	39.38	0	1	0
3103636 200907	0329	56.4	84575.00	39.39	0	1	0
3103736 200907	0329	56.5	85287.50	39.35	0	1	0
3103836 200907	0329	56.6	85937.50	39.30	0	1	0
3103945 200907	0329	56.7	85937.50	39.23	0	1	0
3104035 200907	0329	56.8	85550.00	39.16	0	1	0
3104135 200907	0329	56.9	87000.00	39.17	0	1	0
3104235 200907	0329	57.0	84375.00	39.17	0	1	0
3104335 200907	0329	57.1	84950.00	39.14	0	1	0
3104445 200907	0329	57.2	84187.50	39.10	0	1	0
3104535 200907	0329	57.3	86137.50	38.99	0	1	0
3104635 200907	0329	57.4	83887.50	39.00	0	1	0
3104735 200907	0329	57.5	87037.50	38.97	0	1	0
3104845 200907	0329	57.6	86387.50	39.04	0	1	0
3104945 200907	0329	57.7	86387.50	39.07	0	1	0
3105045 200907	0329	57.8	85500.00	39.09	0	1	0
3105145 200907	0329	57.9	85825.00	39.08	0	1	0
3105245 200907	0329	58.0	87200.00	39.03	0	1	0
3105345 200907	0329	58.1	83675.00	39.16	0	1	0
3105445 200907	0329	58.2	85187.50	39.10	0	1	0
3105545 200907	0329	58.3	86412.50	39.15	0	1	0
3105645 200907	0329	58.4	86887.50	39.16	0	1	0
3105745 200907	0329	58.5	85187.50	39.29	0	1	0
3105854 200907	0329	58.6	85912.50	39.21	0	1	0
3105954 200907	0329	58.7	85112.50	39.19	0	1	0
3106054 200907	0329	58.8	85237.50	39.13	0	1	0
3106154 200907	0329	58.9	85350.00	39.12	0	1	0
3106254 200907	0329	59.0	85637.50	39.10	0	1	0
3106354 200907	0329	59.1	85862.50	39.03	0	1	0
3106454 200907	0329	59.2	85225.00	39.13	0	1	0
3106554 200907	0329	59.3	85175.00	39.13	0	1	0
3106654 200907	0329	59.4	84237.50	39.07	0	1	0
3106754 200907	0329	59.5	86225.00	38.95	0	1	0
3106864 200907	0329	59.6	85787.50	39.00	0	1	0
3106964 200907	0329	59.7	87725.00	38.99	0	1	0
3107064 200907	0329	59.8	86800.00	39.11	0	1	0
3107164 200907	0329	59.9	88075.00	39.18	0	1	0
3107265 200907	0330	0.0	88412.50	39.30	0	1	0
3107354 200907	0330	0.1	85150.00	39.43	0	1	0
3107464 200907	0330	0.2	83412.50	39.40	0	1	0
3107564 200907	0330	0.3	87400.00	39.31	0	1	0
3107654 200907	0330	0.4	85450.00	39.42	0	1	0
3107764 200907	0330	0.5	86187.50	39.47	0	1	0
3107864 200907	0330	0.6	84600.00	39.47	0	1	0
3107964 200907	0330	0.7	84750.00	39.41	0	1	0
3108064 200907	0330	0.8	85862.50	39.28	0	1	0
3108164 200907	0330	0.9	89175.00	39.24	0	1	0
3108264 200907	0330	1.0	85187.50	39.29	0	1	0
3108364 200907	0330	1.1	84112.50	39.14	0	1	0
3108464 200907	0330	1.2	86587.50	39.10	0	1	0
3108564 200907	0330	1.3	84875.00	39.24	0	1	0
3108664 200907	0330	1.4	87112.50	39.13	0	1	0
3108764 200907	0330	1.5	85487.50	39.20	0	1	0
3108874 200907	0330	1.6	84137.50	39.17	0	1	0
3108974 200907	0330	1.7	87062.50	39.15	0	1	0
3109074 200907	0330	1.8	87125.00	39.25	0	1	0
3109174 200907	0330	1.9	85287.50	39.31	0	1	0
3109274 200907	0330	2.0	88050.00	39.13	0	1	0
3109374 200907	0330	2.1	85487.50	39.26	0	1	0
3109474 200907	0330	2.2	84500.00	39.32	0	1	0
3109574 200907	0330	2.3	86250.00	39.23	0	1	0
3109674 200907	0330	2.4	85137.50	39.29	0	1	0
3109773 200907	0330	2.5	84862.50	39.20	0	1	0
3109884 200907	0330	2.6	85312.50	39.18	0	1	0
3109983 200907	0330	2.7	86825.00	39.23	0	1	0
3110083 200907	0330	2.8	85100.00	39.22	0	1	0
3110183 200907	0330	2.9	85675.00	39.13	0	1	0
3110283 200907	0330	3.0	85550.00	39.14	0	1	0
3110383 200907	0330	3.1	86637.50	39.03	0	1	0
3110483 200907	0330	3.2	84975.00	39.08	0	1	0
3110583 200907	0330	3.3	84875.00	39.10	0	1	0
3110683 200907	0330	3.4	87250.00	39.04	0	1	0
3110783 200907	0330	3.5	84462.50	39.14	0	1	0
3110883 200907	0330	3.6	84475.00	39.12	0	1	0
3110993 200907	0330	3.7	85300.00	39.08	0	1	0
3111083 200907	0330	3.8	85987.50	39.01	0	1	0
3111183 200907	0330	3.9	85212.50	39.05	0	1	0
3111283 200907	0330	4.0	83787.50	39.03	0	1	0
3111383 200907	0330	4.1	86012.50	38.95	0	1	0
3111493 200907	0330	4.2	83200.00	38.93	0	1	0
3111583 200907	0330	4.3	84900.00	38.85	0	1	0
3111683 200907	0330	4.4	85000.00	38.85	0	1	0
3111783 200907	0330	4.5	84375.00	38.75	0	1	0
3111893 200907	0330	4.6	84250.00	38.74	0	1	0
3111993 200907	0330	4.7	84687.50	38.73	0	1	0
3112093 200907	0330	4.8	86175.00	38.70	0	1	0
3112193 200907	0330	4.9	85150.00	38.71	0	1	0
3112293 200907	0330	5.0	84050.00	38.71	0	1	0
3112393 200907	0330	5.1	83500.00	38.72	0	1	0
3112493 200907	0330	5.2	86562.50	38.61	0	1	0
3112592 200907	0330	5.3	85612.50	38.76	0	1	0
3112692 200907	0330	5.4	84487.50	38.79	0	1	0
3112792 200907	0330	5.5	85325.00	38.77	0	1	0
3112902 200907	0330	5.6	88200.00	38.81	0	1	0
3113002 200907	0330	5.7	85250.00	38.99	0	1	0
3113102 200907	0330	5.8	86887.50	39.01	0	1	0
3113202 200907	0330	5.9	85787.50	39.05	0	1	0
3113302 200907	0330	6.0	83262.50	39.07	0	1	0
3113402 200907	0330	6.1	85875.00	39.04	0	1	0
3113502 200907	0330	6.2	86787.50	39.15	0	1	0
3113602 200907	0330	6.3	85887.50	39.16	0	1	0
3113702 200907	0330	6.4	85837.50	39.17	0	1	0
3113802 200907	0330	6.5	86262.50	39.23	0	1	0
3113912 200907	0330	6.6	86687.50	39.27	0	1	0
3114012 200907	0330	6.7	85325.00	39.20	0	1	0
3114112 200907	0330	6.8	86675.00	39.21	0	1	0
3114211 200907	0330	6.9	86062.50	39.20	0	1	0
3114312 200907	0330	7.0	87775.00	39.21	0	1	0
3114411 200907	0330	7.1	85812.50	39.41	0	1	0
3114511 200907	0330	7.2	83562.50	39.41	0	1	0
3114611 200907	0330	7.3	85350.00	39.26	0	1	0
3114711 200907	0330	7.4	84775.00	39.24	0	1	0
3114811 200907	0330	7.5	84587.50	39.19	0	1	0
3114911 200907	0330	7.6	86400.00	39.12	0	1	0
3115011 200907	0330	7.7	86812.50	39.10	0	1	0
3115111 200907	0330	7.8	85900.00	39.17	0	1	0
3115211 200907	0330	7.9	88012.50	39.14	0	1	0
3115311 200907	0330	8.0	85150.00	39.22	0	1	0
3115411 200907	0330	8.1	87300.00	39.11	0	1	0
3115521 200907	0330	8.2	85137.50	39.17	0	1	0
3115611 200907	0330	8.3	86400.00	39.24	0	1	0
3115711 200907	0330	8.4	86000.00	39.29	0	1	0
3115811 200907	0330	8.5	84675.00	39.35	0	1	0
3115921 200907	0330	8.6	87412.50	39.35	0	1	0
3116020 200907	0330	8.7	84900.00	39.40	0	1	0
3116121 200907	0330	8.8	86012.50	39.31	0	1	0
3116221 200907	0330	8.9	87237.50	39.31	0	1	0
3116320 200907	0330	9.0	86012.50	39.28	0	1	0
3116420 200907	0330	9.1	85450.00	39.32	0	1	0
3116520 200907	0330	9.2	86025.00	39.24	0	1	0
3116620 200907	0330	9.3	84475.00	39.28	0	1	0
3116720 200907	0330	9.4	85925.00	39.19	0	1	0
3116820 200907	0330	9.5	86687.50	39.19	0	1	0
3116930 200907	0330	9.6	87912.50	39.28	0	1	0
3117030 200907	0330	9.7	85787.50	39.30	0	1	0
3117130 200907	0330	9.8	85862.50	39.34	0	1	0
3117230 200907	0330	9.9	82775.00	39.33	0	1	0
3117329 200907	0330	10.0	84325.00	39.13	0	1	0
3117429 200907	0330	10.1	86562.50	39.06	0	1	0
3117529 200907	0330	10.2	84787.50	39.11	0	1	0
3117629 200907	0330	10.3	85625.00	39.05	0	1	0
3117729 200907	0330	10.4	84312.50	39.10	0	1	0
3117829 200907	0330	10.5	83162.50	39.03	0	1	0
3117939 200907	0330	10.6	84787.50	38.87	0	1	0
3118039 200907	0330	10.7	84500.00	38.73	0	1	0
3118139 200907	0330	10.8	87675.00	38.67	0	1	0
3118238 200907	0330	10.9	84000.00	38.75	0	1	0
3118338 200907	0330	11.0	83425.00	38.81	0	1	0
3118438 200907	0330	11.1	86412.50	38.77	0	1	0
3118538 200907	0330	11.2	86550.00	38.76	0	1	0
3118638 200907	0330	11.3	86500.00	38.84	0	1	0
3118738 200907	0330	11.4	86737.50	38.88	0	1	0
3118838 200907	0330	11.5	84387.50	38.99	0	1	0
3118938 200907	0330	11.6	84850.00	39.04	0	1	0
3119048 200907	0330	11.7	85762.50	39.05	0	1	0
3119138 200907	0330	11.8	86975.00	39.10	0	1	0
3119238 200907	0330	11.9	83800.00	39.07	0	1	0
3119338 200907	0330	12.0	85400.00	39.06	0	1	0
3119438 200907	0330	12.1	85325.00	39.15	0	1	0
3119548 200907	0330	12.2	85462.50	39.10	0	1	0
3119638 200907	0330	12.3	86200.00	39.05	0	1	0
3119738 200907	0330	12.4	86275.00	39.04	0	1	0
3119838 200907	0330	12.5	88525.00	39.02	0	1	0
3119948 200907	0330	12.6	84337.50	39.21	0	1	0
3120048 200907	0330	12.7	85925.00	39.18	0	1	0
3120147 200907	0330	12.8	85525.00	39.19	0	1	0
3120247 200907	0330	12.9	89575.00	39.12	0	1	0
3120347 200907	0330	13.0	85362.50	39.38	0	1	0
3120447 200907	0330	13.1	86525.00	39.38	0	1	0
3120547 200907	0330	13.2	86137.50	39.44	0	1	0
3120647 200907	0330	13.3	86162.50	39.47	0	1	0
3120747 200907	0330	13.4	86812.50	39.47	0	1	0
3120847 200907	0330	13.5	85062.50	39.49	0	1	0
3120957 200907	0330	13.6	88700.00	39.33	0	1	0
3121057 200907	0330	13.7	88137.50	39.53	0	1	0
3121157 200907	0330	13.8	86487.50	39.63	0	1	0
3121257 200907	0330	13.9	84487.50	39.67	0	1	0
3121357 200907	0330	14.0	84487.50	39.44	0	1	0
3121457 200907	0330	14.1	87512.50	39.40	0	1	0
3121557 200907	0330	14.2	84925.00	39.45	0	1	0
3121657 200907	0330	14.3	88937.50	39.39	0	1	0
3121757 200907	0330	14.4	86662.50	39.52	0	1	0
3121857 200907	0330	14.5	84337.50	39.51	0	1	0
3121966 200907	0330	14.6	84150.00	39.48	0	1	0
3122066 200907	0330	14.7	85625.00	39.28	0	1	0
3122166 200907	0330	14.8	87537.50	39.16	0	1	0
3122266 200907	0330	14.9	84400.00	39.21	0	1	0
3122366 200907	0330	15.0	85475.00	39.21	0	1	0
3122466 200907	0330	15.1	84500.00	39.25	0	1	0
3122566 200907	0330	15.2	86450.00	39.11	0	1	0
3122666 200907	0330	15.3	84062.50	39.18	0	1	0
3122766 200907	0330	15.4	84550.00	38.96	0	1	0
3122866 200907	0330	15.5	85737.50	38.87	0	1	0
3122966 200907	0330	15.6	86562.50	38.93	0	1	0
3123066 200907	0330	15.7	85750.00	39.04	0	1	0
3123166 200907	0330	15.8	83850.00	39.05	0	1	0
3123266 200907	0330	15.9	87250.00	38.88	0	1	0
3123366 200907	0330	16.0	86612.50	39.01	0	1	0
3123466 200907	0330	16.1	84937.50	39.06	0	1	0
3123566 200907	0330	16.2	87150.00	39.08	0	1	0
3123666 200907	0330	16.3	88150.00	39.11	0	1	0
3123766 200907	0330	16.4	86725.00	39.29	0	1	0
3123866 200907	0330	16.5	86275.00	39.39	0	1	0
3123976 200907	0330	16.6	86662.50	39.42	0	1	0
3124076 200907	0330	16.7	85587.50	39.42	0	1	0
3124176 200907	0330	16.8	83462.50	39.41	0	1	0
3124276 200907	0330	16.9	86337.50	39.40	0	1	0
3124375 200907	0330	17.0	85300.00	39.36	0	1	0
3124475 200907	0330	17.1	83937.50	39.30	0	1	0
3124575 200907	0330	17.2	84937.50	39.25	0	1	0
3124675 200907	0330	17.3	84962.50	39.15	0	1	0
3124775 200907	0330	17.4	84812.50	39.01	0	1	0
3124875 200907	0330	17.5	84337.50	38.92	0	1	0
3124985 200907	0330	17.6	85912.50	38.84	0	1	0
3125085 200907	0330	17.7	87162.50	38.80	0	1	0
3125185 200907	0330	17.8	84125.00	38.87	0	1	0
3125285 200907	0330	17.9	86887.50	38.90	0	1	0
3125385 200907	0330	18.0	84825.00	38.93	0	1	0
3125485 200907	0330	18.1	88125.00	38.91	0	1	0
3125585 200907	0330	18.2	84250.00	39.09	0	1	0
3125685 200907	0330	18.3	85400.00	39.06	0	1	0
3125785 200907	0330	18.4	85162.50	39.08	0	1	0
3125885 200907	0330	18.5	86962.50	39.10	0	1	0
3125995 200907	0330	18.6	84537.50	39.22	0	1	0
3126095 200907	0330	18.7	85675.00	39.15	0	1	0
3126195 200907	0330	18.8	87887.50	39.09	0	1	0
3126285 200907	0330	18.9	85575.00	39.26	0	1	0
3126395 200907	0330	19.0	85762.50	39.20	0	1	0
3126495 200907	0330	19.1	85650.00	39.24	0	1	0
3126594 200907	0330	19.2	85887.50	39.13	0	1	0
3126694 200907	0330	19.3	86600.00	39.20	0	1	0
3126794 200907	0330	19.4	87187.50	39.26	0	1	0
3126894 200907	0330	19.5	84550.00	39.35	0	1	0
3126994 200907	0330	19.6	85687.50	39.24	0	1	0
3127094 200907	0330	19.7	86362.50	39.29	0	1	0
3127194 200907	0330	19.8	85562.50	39.32	0	1	0
3127294 200907	0330	19.9	84350.00	39.22	0	1	0
3127394 200907	0330	20.0	83412.50	39.16	0	1	0
3127494 200907	0330	20.1	87612.50	39.06	0	1	0
3127594 200907	0330	20.2	85287.50	39.14	0	1	0
3127694 200907	0330	20.3	85287.50	39.12	0	1	0
3127794 200907	0330	20.4	85487.50	39.06	0	1	0
3127894 200907	0330	20.5	86650.00	38.98	0	1	0
3128004 200907	0330	20.6	87012.50	39.08	0	1	0
3128104 200907	0330	20.7	88000.00	39.14	0	1	0
3128203 200907	0330	20.8	85262.50	39.21	0	1	0
3128304 200907	0330	20.9	86350.00	39.20	0	1	0
3128404 200907	0330	21.0	84887.50	39.29	0	1	0
3128503 200907	0330	21.1	85725.00	39.35	0	1	0
3128603 200907	0330	21.2	86437.50	39.27	0	1	0
3128703 200907	0330	21.3	86475.00	39.32	0	1	0
3128803 200907	0330	21.4	86650.00	39.37	0	1	0
3128903 200907	0330	21.5	86837.50	39.43	0	1	0
3129013 200907	0330	21.6	85887.50	39.43	0	1	0
3129113 200907	0330	21.7	85950.00	39.38	0	1	0
3129213 200907	0330	21.8	85400.00	39.29	0	1	0
3129313 200907	0330	21.9	85950.00	39.30	0	1	0
3129413 200907	0330	22.0	84875.00	39.28	0	1	0
3129513 200907	0330	22.1	88650.00	39.28	0	1	0
3129613 200907	0330	22.2	85375.00	39.41	0	1	0
3129713 200907	0330	22.3	85137.50	39.36	0	1	0
3129813 200907	0330	22.4	86425.00	39.30	0	1	0
3129913 200907	0330	22.5	85100.00	39.29	0	1	0
3130013 200907	0330	22.6	85000.00	39.21	0	1	0
3130122 200907	0330	22.7	86087.50	39.17	0	1	0
3130223 200907	0330	22.8	85687.50	39.18	0	1	0
3130312 200907	0330	22.9	86112.50	39.19	0	1	0
3130422 200907	0330	23.0	83225.00	39.20	0	1	0
3130512 200907	0330	23.1	85725.00	39.13	0	1	0
3130622 200907	0330	23.2	85500.00	38.99	0	1	0
3130722 200907	0330	23.3	85437.50	39.00	0	1	0
3130812 200907	0330	23.4	86787.50	39.01	0	1	0
3130922 200907	0330	23.5	85287.50	39.03	0	1	0
3131022 200907	0330	23.6	84012.50	39.04	0	1	0
3131122 200907	0330	23.7	85237.50	38.99	0	1	0
3131222 200907	0330	23.8	85262.50	38.96	0	1	0
3131322 200907	0330	23.9	84087.50	38.94	0	1	0
3131422 200907	0330	24.0	86675.00	38.85	0	1	0
3131522 200907	0330	24.1	84612.50	39.00	0	1	0
3131622 200907	0330	24.2	86625.00	38.95	0	1	0
3131722 200907	0330	24.3	85262.50	39.00	0	1	0
3131822 200907	0330	24.4	84912.50	38.99	0	1	0
3131922 200907	0330	24.5	87962.50	38.91	0	1	0
3132031 200907	0330	24.6	86200.00	39.03	0	1	0
3132131 200907	0330	24.7	86387.50	39.13	0	1	0
3132231 200907	0330	24.8	84887.50	39.18	0	1	0
3132331 200907	0330	24.9	85737.50	39.16	0	1	0
3132431 200907	0330	25.0	85462.50	39.24	0	1	0
3132531 200907	0330	25.1	84837.50	39.18	0	1	0
3132631 200907	0330	25.2	87462.50	39.19	0	1	0
3132731 200907	0330	25.3	84787.50	39.23	0	1	0
3132831 200907	0330	25.4	85587.50	39.21	0	1	0
3132931 200907	0330	25.5	86325.00	39.24	0	1	0
3133041 200907	0330	25.6	85325.00	39.17	0	1	0
3133141 200907	0330	25.7	86637.50	39.13	0	1	0
3133241 200907	0330	25.8	86712.50	39.14	0	1	0
3133341 200907	0330	25.9	85800.00	39.22	0	1	0
3133441 200907	0330	26.0	84625.00	39.22	0	1	0
3133541 200907	0330	26.1	84062.50	39.18	0	1	0
3133641 200907	0330	26.2	86512.50	39.15	0	1	0
3133740 200907	0330	26.3	86475.00	39.11	0	1	0
3133840 200907	0330	26.4	84275.00	39.18	0	1	0
3133940 200907	0330	26.5	85162.50	39.12	0	1	0
3134040 200907	0330	26.6	85275.00	39.07	0	1	0
3134150 200907	0330	26.7	86787.50	39.07	0	1	0
3134240 200907	0330	26.8	86775.00	39.08	0	1	0
3134340 200907	0330	26.9	86812.50	39.08	0	1	0
3134440 200907	0330	27.0	86787.50	39.12	0	1	0
3134540 200907	0330	27.1	84475.00	39.22	0	1	0
3134650 200907	0330	27.2	86350.00	39.24	0	1	0
3134740 200907	0330	27.3	84687.50	39.23	0	1	0
3134840 200907	0330	27.4	83850.00	39.15	0	1	0
3134940 200907	0330	27.5	85775.00	39.13	0	1	0
3135040 200907	0330	27.6	83912.50	39.16	0	1	0
3135150 200907	0330	27.7	87650.00	39.10	0	1	0
3135250 200907	0330	27.8	86762.50	39.14	0	1	0
3135350 200907	0330	27.9	85287.50	39.14	0	1	0
3135450 200907	0330	28.0	86562.50	39.07	0	1	0
3135550 200907	0330	28.1	84550.00	39.06	0	1	0
3135649 200907	0330	28.2	84787.50	39.06	0	1	0
3135749 200907	0330	28.3	85650.00	38.99	0	1	0
3135849 200907	0330	28.4	83775.00	39.04	0	1	0
3135949 200907	0330	28.5	84225.00	39.03	0	1	0
3136049 200907	0330	28.6	85325.00	38.96	0	1	0
3136159 200907	0330	28.7	87100.00	39.03	0	1	0
3136259 200907	0330	28.8	86737.50	39.00	0	1	0
3136359 200907	0330	28.9	84137.50	39.00	0	1	0
3136459 200907	0330	29.0	83037.50	38.95	0	1	0
3136559 200907	0330	29.1	88125.00	38.79	0	1	0
3136659 200907	0330	29.2	85812.50	38.95	0	1	0
3136759 200907	0330	29.3	85387.50	39.00	0	1	0
3136859 200907	0330	29.4	85700.00	38.98	0	1	0
3136959 200907	0330	29.5	83175.00	39.07	0	1	0
3137059 200907	0330	29.6	85400.00	39.02	0	1	0
3137169 200907	0330	29.7	86412.50	39.03	0	1	0
3137269 200907	0330	29.8	85300.00	39.00	0	1	0
3137369 200907	0330	29.9	85175.00	38.93	0	1	0
3137469 200907	0330	30.0	85062.50	38.98	0	1	0
3137569 200907	0330	30.1	86512.50	39.07	0	1	0
3137669 200907	0330	30.2	84775.00	39.00	0	1	0
3137769 200907	0330	30.3	87137.50	38.95	0	1	0
3137868 200907	0330	30.4	85587.50	39.03	0	1	0
3137968 200907	0330	30.5	86225.00	39.02	0	1	0
3138068 200907	0330	30.6	85312.50	39.16	0	1	0
3138168 200907	0330	30.7	87387.50	39.16	0	1	0
3138268 200907	0330	30.8	85450.00	39.20	0	1	0
3138368 200907	0330	30.9	86762.50	39.21	0	1	0
3138468 200907	0330	31.0	85375.00	39.28	0	1	0
3138568 200907	0330	31.1	85787.50	39.29	0	1	0
3138678 200907	0330	31.2	83012.50	39.26	0	1	0
3138768 200907	0330	31.3	85112.50	39.18	0	1	0
3138868 200907	0330	31.4	86300.00	39.09	0	1	0
3138968 200907	0330	31.5	86337.50	39.12	0	1	0
3139068 200907	0330	31.6	85887.50	39.13	0	1	0
3139178 200907	0330	31.7	85912.50	39.15	0	1	0
3139278 200907	0330	31.8	85150.00	39.09	0	1	0
3139378 200907	0330	31.9	86425.00	39.07	0	1	0
3139478 200907	0330	32.0	85175.00	39.06	0	1	0
3139578 200907	0330	32.1	86575.00	39.05	0	1	0
3139677 200907	0330	32.2	84975.00	39.08	0	1	0
3139777 200907	0330	32.3	85587.50	39.17	0	1	0
3139877 200907	0330	32.4	83450.00	39.19	0	1	0
3139977 200907	0330	32.5	85600.00	39.07	0	1	0
3140077 200907	0330	32.6	88187.50	39.03	0	1	0
3140187 200907	0330	32.7	85925.00	39.14	0	1	0
3140287 200907	0330	32.8	85150.00	39.14	0	1	0
3140387 200907	0330	32.9	85350.00	39.14	0	1	0
3140487 200907	0330	33.0	86812.50	39.09	0	1	0
3140587 200907	0330	33.1	86350.00	39.16	0	1	0
3140687 200907	0330	33.2	85650.00	39.15	0	1	0
3140787 200907	0330	33.3	87175.00	39.18	0	1	0
3140887 200907	0330	33.4	86362.50	39.25	0	1	0
3140987 200907	0330	33.5	88212.50	39.39	0	1	0
3141087 200907	0330	33.6	81925.00	39.50	0	1	0
3141197 200907	0330	33.7	84675.00	39.22	0	1	0
3141297 200907	0330	33.8	84562.50	39.16	0	1	0
3141397 200907	0330	33.9	84000.00	39.14	0	1	0
3141497 200907	0330	34.0	84137.50	39.08	0	1	0
3141597 200907	0330	34.1	85450.00	38.96	0	1	0
3141697 200907	0330	34.2	86050.00	38.92	0	1	0
3141796 200907	0330	34.3	84875.00	38.93	0	1	0
3141897 200907	0330	34.4	87925.00	38.83	0	1	0
3141996 200907	0330	34.5	85237.50	38.90	0	1	0
3142096 200907	0330	34.6	84500.00	38.77	0	1	0
3142196 200907	0330	34.7	86275.00	38.88	0	1	0
3142296 200907	0330	34.8	85287.50	38.96	0	1	0
3142396 200907	0330	34.9	83625.00	38.99	0	1	0
3142496 200907	0330	35.0	85312.50	38.97	0	1	0
3142596 200907	0330	35.1	86725.00	39.02	0	1	0
3142696 200907	0330	35.2	85900.00	39.08	0	1	0
3142796 200907	0330	35.3	86000.00	39.07	0	1	0
3142896 200907	0330	35.4	86525.00	39.13	0	1	0
3142996 200907	0330	35.5	85412.50	39.06	0	1	0
3143096 200907	0330	35.6	85775.00	39.07	0	1	0
3143206 200907	0330	35.7	87300.00	39.13	0	1	0
3143306 200907	0330	35.8	85387.50	39.17	0	1	0
3143406 200907	0330	35.9	85462.50	39.18	0	1	0
3143506 200907	0330	36.0	85950.00	39.26	0	1	0
3143606 200907	0330	36.1	85912.50	39.29	0	1	0
3143705 200907	0330	36.2	85625.00	39.25	0	1	0
3143806 200907	0330	36.3	85737.50	39.24	0	1	0
3143906 200907	0330	36.4	85700.00	39.23	0	1	0
3144005 200907	0330	36.5	85275.00	39.19	0	1	0
3144105 200907	0330	36.6	86937.50	39.19	0	1	0
3144215 200907	0330	36.7	88462.50	39.24	0	1	0
3144315 200907	0330	36.8	84225.00	39.29	0	1	0
3144415 200907	0330	36.9	84737.50	39.24	0	1	0
3144515 200907	0330	37.0	84987.50	39.21	0	1	0
3144615 200907	0330	37.1	82987.50	39.16	0	1	0
3144715 200907	0330	37.2	85450.00	39.03	0	1	0
3144815 200907	0330	37.3	85412.50	39.02	0	1	0
3144915 200907	0330	37.4	86025.00	39.01	0	1	0
3145015 200907	0330	37.5	85212.50	39.02	0	1	0
3145115 200907	0330	37.6	86350.00	39.02	0	1	0
3145225 200907	0330	37.7	84500.00	38.99	0	1	0
3145325 200907	0330	37.8	84725.00	38.81	0	1	0
3145415 200907	0330	37.9	86562.50	38.84	0	1	0
3145525 200907	0330	38.0	83312.50	38.92	0	1	0
3145625 200907	0330	38.1	86737.50	38.84	0	1	0
3145725 200907	0330	38.2	86212.50	39.01	0	1	0
3145824 200907	0330	38.3	87325.00	39.05	0	1	0
3145924 200907	0330	38.4	85712.50	39.13	0	1	0
3146024 200907	0330	38.5	86562.50	39.12	0	1	0
3146124 200907	0330	38.6	85175.00	39.18	0	1	0
3146224 200907	0330	38.7	82462.50	39.13	0	1	0
3146324 200907	0330	38.8	84825.00	39.04	0	1	0
3146424 200907	0330	38.9	86387.50	39.04	0	1	0
3146524 200907	0330	39.0	85800.00	39.03	0	1	0
3146624 200907	0330	39.1	86275.00	39.14	0	1	0
3146724 200907	0330	39.2	87087.50	39.12	0	1	0
3146824 200907	0330	39.3	86987.50	39.16	0	1	0
3146924 200907	0330	39.4	84787.50	39.15	0	1	0
3147024 200907	0330	39.5	87837.50	39.11	0	1	0
3147124 200907	0330	39.6	84287.50	39.16	0	1	0
3147234 200907	0330	39.7	86625.00	39.12	0	1	0
3147334 200907	0330	39.8	85150.00	39.31	0	1	0
3147433 200907	0330	39.9	85325.00	39.33	0	1	0
3147533 200907	0330	40.0	87450.00	39.28	0	1	0
3147633 200907	0330	40.1	84375.00	39.35	0	1	0
3147733 200907	0330	40.2	83987.50	39.27	0	1	0
3147833 200907	0330	40.3	88237.50	39.13	0	1	0
3147933 200907	0330	40.4	86825.00	39.18	0	1	0
3148033 200907	0330	40.5	84725.00	39.27	0	1	0
3148133 200907	0330	40.6	85887.50	39.13	0	1	0
3148243 200907	0330	40.7	85550.00	39.21	0	1	0
3148343 200907	0330	40.8	83562.50	39.16	0	1	0
3148443 200907	0330	40.9	83612.50	39.09	0	1	0
3148543 200907	0330	41.0	84975.00	39.01	0	1	0
3148643 200907	0330	41.1	87662.50	38.90	0	1	0
3148743 200907	0330	41.2	84587.50	39.05	0	1	0
3148843 200907	0330	41.3	84725.00	39.07	0	1	0
3148943 200907	0330	41.4	84800.00	38.92	0	1	0
3149043 200907	0330	41.5	84812.50	38.82	0	1	0
3149143 200907	0330	41.6	84550.00	38.83	0	1	0
3149253 200907	0330	41.7	85800.00	38.77	0	1	0
3149342 200907	0330	41.8	87025.00	38.78	0	1	0
3149442 200907	0330	41.9	86175.00	38.93	0	1	0
3149542 200907	0330	42.0	87862.50	39.05	0	1	0
3149642 200907	0330	42.1	86225.00	39.18	0	1	0
3149752 200907	0330	42.2	86262.50	39.12	0	1	0
3149842 200907	0330	42.3	85137.50	39.19	0	1	0
3149942 200907	0330	42.4	82850.00	39.21	0	1	0
3150052 200907	0330	42.5	87775.00	39.12	0	1	0
3150152 200907	0330	42.6	84025.00	39.25	0	1	0
3150252 200907	0330	42.7	86525.00	39.23	0	1	0
3150352 200907	0330	42.8	86400.00	39.26	0	1	0
3150452 200907	0330	42.9	85100.00	39.24	0	1	0
3150552 200907	0330	43.0	86925.00	39.19	0	1	0
3150652 200907	0330	43.1	84700.00	39.15	0	1	0
3150752 200907	0330	43.2	85675.00	39.08	0	1	0
3150852 200907	0330	43.3	85025.00	39.05	0	1	0
3150952 200907	0330	43.4	85700.00	39.04	0	1	0
3151052 200907	0330	43.5	84950.00	39.17	0	1	0
3151152 200907	0330	43.6	87337.50	39.05	0	1	0
3151262 200907	0330	43.7	86162.50	39.20	0	1	0
3151361 200907	0330	43.8	86575.00	39.18	0	1	0
3151461 200907	0330	43.9	85525.00	39.19	0	1	0
3151561 200907	0330	44.0	87225.00	39.21	0	1	0
3151661 200907	0330	44.1	84412.50	39.22	0	1	0
3151761 200907	0330	44.2	85287.50	39.21	0	1	0
3151861 200907	0330	44.3	86250.00	39.19	0	1	0
3151961 200907	0330	44.4	87087.50	39.24	0	1	0
3152061 200907	0330	44.5	85125.00	39.31	0	1	0
3152161 200907	0330	44.6	85712.50	39.31	0	1	0
3152271 200907	0330	44.7	85575.00	39.24	0	1	0
3152371 200907	0330	44.8	84462.50	39.21	0	1	0
3152471 200907	0330	44.9	85800.00	39.12	0	1	0
3152571 200907	0330	45.0	85025.00	39.13	0	1	0
3152671 200907	0330	45.1	86112.50	39.03	0	1	0
3152771 200907	0330	45.2	84387.50	39.11	0	1	0
3152871 200907	0330	45.3	85625.00	39.07	0	1	0
3152971 200907	0330	45.4	85837.50	39.04	0	1	0
3153071 200907	0330	45.5	83375.00	38.98	0	1	0
3153171 200907	0330	45.6	85850.00	38.91	0	1	0
3153280 200907	0330	45.7	87450.00	38.91	0	1	0
3153370 200907	0330	45.8	84725.00	39.00	0	1	0
3153470 200907	0330	45.9	86812.50	39.01	0	1	0
3153570 200907	0330	46.0	85787.50	39.05	0	1	0
3153670 200907	0330	46.1	86412.50	39.09	0	1	0
3153780 200907	0330	46.2	85837.50	39.10	0	1	0
3153870 200907	0330	46.3	84525.00	39.17	0	1	0
3153970 200907	0330	46.4	84587.50	39.12	0	1	0
3154070 200907	0330	46.5	87187.50	39.06	0	1	0
3154170 200907	0330	46.6	85012.50	39.23	0	1	0
3154280 200907	0330	46.7	86937.50	39.20	0	1	0
3154380 200907	0330	46.8	85125.00	39.17	0	1	0
3154480 200907	0330	46.9	84000.00	39.19	0	1	0
3154580 200907	0330	47.0	85562.50	39.06	0	1	0
3154680 200907	0330	47.1	87175.00	39.05	0	1	0
3154780 200907	0330	47.2	85637.50	39.09	0	1	0
3154880 200907	0330	47.3	86337.50	39.08	0	1	0
3154980 200907	0330	47.4	85812.50	39.16	0	1	0
3155080 200907	0330	47.5	87362.50	39.22	0	1	0
3155179 200907	0330	47.6	86962.50	39.22	0	1	0
3155289 200907	0330	47.7	83650.00	39.31	0	1	0
3155390 200907	0330	47.8	86700.00	39.16	0	1	0
3155489 200907	0330	47.9	83600.00	39.23	0	1	0
3155589 200907	0330	48.0	87062.50	39.22	0	1	0
3155689 200907	0330	48.1	83075.00	39.28	0	1	0
3155789 200907	0330	48.2	85362.50	39.10	0	1	0
3155889 200907	0330	48.3	87462.50	39.09	0	1	0
3155989 200907	0330	48.4	85650.00	39.14	0	1	0
3156089 200907	0330	48.5	84562.50	39.13	0	1	0
3156189 200907	0330	48.6	85062.50	39.00	0	1	0
3156299 200907	0330	48.7	84062.50	38.92	0	1	0
3156399 200907	0330	48.8	85950.00	38.94	0	1	0
3156499 200907	0330	48.9	84575.00	38.90	0	1	0
3156599 200907	0330	49.0	85950.00	38.95	0	1	0
3156699 200907	0330	49.1	84400.00	38.90	0	1	0
3156799 200907	0330	49.2	84912.50	38.96	0	1	0
3156899 200907	0330	49.3	86700.00	38.94	0	1	0
3156999 200907	0330	49.4	85762.50	38.90	0	1	0
3157099 200907	0330	49.5	87550.00	38.91	0	1	0
3157198 200907	0330	49.6	85162.50	39.04	0	1	0
3157308 200907	0330	49.7	85425.00	39.05	0	1	0
3157398 200907	0330	49.8	85450.00	39.11	0	1	0
3157498 200907	0330	49.9	85925.00	39.08	0	1	0
3157598 200907	0330	50.0	84962.50	39.15	0	1	0
3157698 200907	0330	50.1	85700.00	39.10	0	1	0
3157808 200907	0330	50.2	84650.00	39.16	0	1	0
3157898 200907	0330	50.3	87212.50	39.15	0	1	0
3157998 200907	0330	50.4	86575.00	39.17	0	1	0
3158098 200907	0330	50.5	84812.50	39.21	0	1	0
3158198 200907	0330	50.6	86225.00	39.08	0	1	0
3158308 200907	0330	50.7	86250.00	39.13	0	1	0
3158408 200907	0330	50.8	85100.00	39.17	0	1	0
3158508 200907	0330	50.9	85362.50	39.15	0	1	0
3158608 200907	0330	51.0	86287.50	39.13	0	1	0
3158708 200907	0330	51.1	85562.50	39.19	0	1	0
3158808 200907	0330	51.2	84987.50	39.18	0	1	0
3158907 200907	0330	51.3	86587.50	39.20	0	1	0
3159008 200907	0330	51.4	86175.00	39.17	0	1	0
3159107 200907	0330	51.5	87062.50	39.15	0	1	0
3159207 200907	0330	51.6	86825.00	39.25	0	1	0
3159317 200907	0330	51.7	84900.00	39.28	0	1	0
3159417 200907	0330	51.8	85700.00	39.22	0	1	0
3159517 200907	0330	51.9	86962.50	39.25	0	1	0
3159617 200907	0330	52.0	84925.00	39.32	0	1	0
3159717 200907	0330	52.1	86087.50	39.26	0	1	0
3159817 200907	0330	52.2	83975.00	39.28	0	1	0
3159917 200907	0330	52.3	86262.50	39.23	0	1	0
3200017 200907	0330	52.4	85262.50	39.22	0	1	0
3200117 200907	0330	52.5	86087.50	39.18	0	1	0
3200217 200907	0330	52.6	85850.00	39.13	0	1	0
3200327 200907	0330	52.7	87712.50	39.09	0	1	0
3200427 200907	0330	52.8	83625.00	39.22	0	1	0
3200527 200907	0330	52.9	88087.50	39.12	0	1	0
3200627 200907	0330	53.0	86412.50	39.17	0	1	0
3200726 200907	0330	53.1	85537.50	39.24	0	1	0
3200827 200907	0330	53.2	86650.00	39.22	0	1	0
3200926 200907	0330	53.3	85225.00	39.34	0	1	0
3201026 200907	0330	53.4	83512.50	39.29	0	1	0
3201126 200907	0330	53.5	86100.00	39.21	0	1	0
3201226 200907	0330	53.6	85937.50	39.21	0	1	0
3201326 200907	0330	53.7	85962.50	39.22	0	1	0
3201426 200907	0330	53.8	84937.50	39.14	0	1	0
3201526 200907	0330	53.9	86812.50	39.20	0	1	0
3201626 200907	0330	54.0	84737.50	39.14	0	1	0
3201726 200907	0330	54.1	86012.50	39.06	0	1	0
3201826 200907	0330	54.2	85525.00	39.08	0	1	0
3201926 200907	0330	54.3	86550.00	39.03	0	1	0
3202026 200907	0330	54.4	86750.00	39.09	0	1	0
3202126 200907	0330	54.5	86175.00	39.24	0	1	0
3202226 200907	0330	54.6	84537.50	39.24	0	1	0
3202336 200907	0330	54.7	86162.50	39.18	0	1	0
3202436 200907	0330	54.8	86862.50	39.19	0	1	0
3202536 200907	0330	54.9	88537.50	39.28	0	1	0
3202635 200907	0330	55.0	86837.50	39.35	0	1	0
3202735 200907	0330	55.1	86725.00	39.45	0	1	0
3202835 200907	0330	55.2	84600.00	39.48	0	1	0
3202935 200907	0330	55.3	85137.50	39.44	0	1	0
3203035 200907	0330	55.4	86162.50	39.37	0	1	0
3203135 200907	0330	55.5	85475.00	39.35	0	1	0
3203235 200907	0330	55.6	86837.50	39.32	0	1	0
3203345 200907	0330	55.7	85275.00	39.42	0	1	0
3203445 200907	0330	55.8	87825.00	39.38	0	1	0
3203545 200907	0330	55.9	86637.50	39.42	0	1	0
3203645 200907	0330	56.0	83837.50	39.34	0	1	0
3203745 200907	0330	56.1	86400.00	39.20	0	1	0
3203845 200907	0330	56.2	85200.00	39.19	0	1	0
3203945 200907	0330	56.3	87437.50	39.22	0	1	0
3204045 200907	0330	56.4	85937.50	39.32	0	1	0
3204145 200907	0330	56.5	85537.50	39.31	0	1	0
3204245 200907	0330	56.6	84562.50	39.31	0	1	0
3204355 200907	0330	56.7	85262.50	39.21	0	1	0
3204454 200907	0330	56.8	86350.00	39.21	0	1	0
3204544 200907	0330	56.9	85287.50	39.14	0	1	0
3204654 200907	0330	57.0	85012.50	39.08	0	1	0
3204754 200907	0330	57.1	86650.00	39.13	0	1	0
3204854 200907	0330	57.2	84937.50	39.15	0	1	0
3204954 200907	0330	57.3	87087.50	39.13	0	1	0
3205054 200907	0330	57.4	88687.50	39.12	0	1	0
3205154 200907	0330	57.5	86962.50	39.24	0	1	0
3205254 200907	0330	57.6	84775.00	39.31	0	1	0
3205354 200907	0330	57.7	84712.50	39.32	0	1	0
3205454 200907	0330	57.8	84562.50	39.29	0	1	0
3205554 200907	0330	57.9	87575.00	39.21	0	1	0
3205654 200907	0330	58.0	86287.50	39.31	0	1	0
3205754 200907	0330	58.1	85837.50	39.37	0	1	0
3205854 200907	0330	58.2	84962.50	39.33	0	1	0
3205954 200907	0330	58.3	83875.00	39.34	0	1	0
3206054 200907	0330	58.4	87912.50	39.19	0	1	0
3206154 200907	0330	58.5	86612.50	39.16	0	1	0
3206254 200907	0330	58.6	86425.00	39.14	0	1	0
3206363 200907	0330	58.7	88537.50	39.21	0	1	0
3206463 200907	0330	58.8	84600.00	39.39	0	1	0
3206563 200907	0330	58.9	86062.50	39.39	0	1	0
3206663 200907	0330	59.0	88700.00	39.32	0	1	0
3206763 200907	0330	59.1	85575.00	39.43	0	1	0
3206863 200907	0330	59.2	85587.50	39.42	0	1	0
3206963 200907	0330	59.3	87237.50	39.44	0	1	0
3207063 200907	0330	59.4	84637.50	39.60	0	1	0
3207163 200907	0330	59.5	86025.00	39.45	0	1	0
3207263 200907	0330	59.6	86050.00	39.42	0	1	0
3207373 200907	0330	59.7	86450.00	39.41	0	1	0
3207473 200907	0330	59.8	87075.00	39.31	0	1	0
3207573 200907	0330	59.9	85525.00	39.42	0	1	0
3207674 200907	0331	0.0	85475.00	39.40	0	1	0
3207774 200907	0331	0.1	86525.00	39.25	0	1	0
3207873 200907	0331	0.2	85987.50	39.30	0	1	0
3207973 200907	0331	0.3	86437.50	39.31	0	1	0
3208073 200907	0331	0.4	84375.00	39.28	0	1	0
3208173 200907	0331	0.5	87212.50	39.27	0	1	0
3208273 200907	0331	0.6	85875.00	39.32	0	1	0
3208373 200907	0331	0.7	86850.00	39.31	0	1	0
3208473 200907	0331	0.8	86525.00	39.33	0	1	0
3208573 200907	0331	0.9	86875.00	39.31	0	1	0
3208673 200907	0331	1.0	85137.50	39.37	0	1	0
3208773 200907	0331	1.1	86875.00	39.35	0	1	0
3208883 200907	0331	1.2	86350.00	39.37	0	1	0
3208973 200907	0331	1.3	85600.00	39.38	0	1	0
3209073 200907	0331	1.4	86700.00	39.35	0	1	0
3209173 200907	0331	1.5	85925.00	39.45	0	1	0
3209273 200907	0331	1.6	85587.50	39.39	0	1	0
3209383 200907	0331	1.7	87000.00	39.38	0	1	0
3209483 200907	0331	1.8	84187.50	39.39	0	1	0
3209583 200907	0331	1.9	83762.50	39.28	0	1	0
3209683 200907	0331	2.0	85125.00	39.14	0	1	0
3209782 200907	0331	2.1	85937.50	39.14	0	1	0
3209882 200907	0331	2.2	85850.00	39.10	0	1	0
3209982 200907	0331	2.3	86312.50	39.08	0	1	0
3210082 200907	0331	2.4	85175.00	39.11	0	1	0
3210182 200907	0331	2.5	84762.50	39.04	0	1	0
3210282 200907	0331	2.6	85875.00	38.99	0	1	0
3210392 200907	0331	2.7	86762.50	39.00	0	1	0
3210492 200907	0331	2.8	83850.00	38.99	0	1	0
3210593 200907	0331	2.9	85600.00	38.97	0	1	0
3210692 200907	0331	3.0	86187.50	39.06	0	1	0
3210792 200907	0331	3.1	84025.00	39.10	0	1	0
3210892 200907	0331	3.2	85625.00	39.02	0	1	0
3210992 200907	0331	3.3	85312.50	39.01	0	1	0
3211092 200907	0331	3.4	85800.00	38.96	0	1	0
3211192 200907	0331	3.5	85375.00	38.99	0	1	0
3211292 200907	0331	3.6	88187.50	39.02	0	1	0
3211402 200907	0331	3.7	86000.00	39.12	0	1	0
3211502 200907	0331	3.8	87150.00	39.09	0	1	0
3211602 200907	0331	3.9	86612.50	39.24	0	1	0
3211702 200907	0331	4.0	81912.50	39.28	0	1	0
3211802 200907	0331	4.1	87475.00	39.09	0	1	0
3211902 200907	0331	4.2	85100.00	39.25	0	1	0
3212002 200907	0331	4.3	85687.50	39.22	0	1	0
3212102 200907	0331	4.4	85900.00	39.24	0	1	0
3212202 200907	0331	4.5	85187.50	39.24	0	1	0
3212302 200907	0331	4.6	86950.00	39.23	0	1	0
3212402 200907	0331	4.7	85925.00	39.18	0	1	0
3212502 200907	0331	4.8	87612.50	39.18	0	1	0
3212602 200907	0331	4.9	84800.00	39.20	0	1	0
3212702 200907	0331	5.0	84275.00	39.11	0	1	0
3212802 200907	0331	5.1	84687.50	39.22	0	1	0
3212902 200907	0331	5.2	85350.00	39.10	0	1	0
3213002 200907	0331	5.3	85637.50	39.11	0	1	0
3213102 200907	0331	5.4	87200.00	39.10	0	1	0
3213201 200907	0331	5.5	85537.50	39.16	0	1	0
3213302 200907	0331	5.6	86287.50	39.18	0	1	0
3213411 200907	0331	5.7	85850.00	39.15	0	1	0
3213511 200907	0331	5.8	84862.50	39.15	0	1	0
3213611 200907	0331	5.9	86787.50	39.02	0	1	0
3213711 200907	0331	6.0	85787.50	39.11	0	1	0
3213811 200907	0331	6.1	85500.00	39.18	0	1	0
3213911 200907	0331	6.2	84737.50	39.22	0	1	0
3214011 200907	0331	6.3	87825.00	39.19	0	1	0
3214111 200907	0331	6.4	84387.50	39.29	0	1	0
3214211 200907	0331	6.5	86262.50	39.16	0	1	0
3214311 200907	0331	6.6	83150.00	39.19	0	1	0
3214421 200907	0331	6.7	86225.00	39.05	0	1	0
3214521 200907	0331	6.8	85600.00	39.07	0	1	0
3214621 200907	0331	6.9	82162.50	39.10	0	1	0
3214721 200907	0331	7.0	87437.50	38.89	0	1	0
3214821 200907	0331	7.1	85187.50	38.97	0	1	0
3214921 200907	0331	7.2	85837.50	38.95	0	1	0
3215020 200907	0331	7.3	86987.50	39.00	0	1	0
3215120 200907	0331	7.4	86000.00	38.97	0	1	0
3215220 200907	0331	7.5	86925.00	39.04	0	1	0
3215320 200907	0331	7.6	86687.50	39.07	0	1	0
3215430 200907	0331	7.7	84787.50	39.23	0	1	0
3215530 200907	0331	7.8	86887.50	39.16	0	1	0
3215620 200907	0331	7.9	84825.00	39.22	0	1	0
3215730 200907	0331	8.0	83850.00	39.34	0	1	0
3215820 200907	0331	8.1	85575.00	39.18	0	1	0
3215930 200907	0331	8.2	85487.50	39.20	0	1	0
3216020 200907	0331	8.3	86362.50	39.18	0	1	0
3216120 200907	0331	8.4	87925.00	39.15	0	1	0
3216230 200907	0331	8.5	85012.50	39.24	0	1	0
3216320 200907	0331	8.6	85975.00	39.15	0	1	0
3216430 200907	0331	8.7	86900.00	39.12	0	1	0
3216530 200907	0331	8.8	87462.50	39.22	0	1	0
3216630 200907	0331	8.9	86625.00	39.24	0	1	0
3216730 200907	0331	9.0	85450.00	39.32	0	1	0
3216830 200907	0331	9.1	85637.50	39.39	0	1	0
3216930 200907	0331	9.2	87087.50	39.40	0	1	0
3217029 200907	0331	9.3	85875.00	39.47	0	1	0
3217129 200907	0331	9.4	85412.50	39.45	0	1	0
3217229 200907	0331	9.5	87037.50	39.33	0	1	0
3217329 200907	0331	9.6	84825.00	39.43	0	1	0
3217439 200907	0331	9.7	86400.00	39.37	0	1	0
3217539 200907	0331	9.8	87550.00	39.35	0	1	0
3217639 200907	0331	9.9	84287.50	39.36	0	1	0
3217738 200907	0331	10.0	87400.00	39.25	0	1	0
3217838 200907	0331	10.1	87250.00	39.34	0	1	0
3217938 200907	0331	10.2	86762.50	39.41	0	1	0
3218038 200907	0331	10.3	83875.00	39.40	0	1	0
3218138 200907	0331	10.4	86625.00	39.31	0	1	0
3218238 200907	0331	10.5	85850.00	39.36	0	1	0
3218338 200907	0331	10.6	84175.00	39.31	0	1	0
3218448 200907	0331	10.7	84912.50	39.28	0	1	0
3218548 200907	0331	10.8	86812.50	39.21	0	1	0
3218648 200907	0331	10.9	87337.50	39.18	0	1	0
3218748 200907	0331	11.0	86762.50	39.31	0	1	0
3218848 200907	0331	11.1	86250.00	39.29	0	1	0
3218947 200907	0331	11.2	89037.50	39.24	0	1	0
3219047 200907	0331	11.3	85537.50	39.34	0	1	0
3219147 200907	0331	11.4	84987.50	39.42	0	1	0
3219247 200907	0331	11.5	85325.00	39.34	0	1	0
3219347 200907	0331	11.6	87600.00	39.32	0	1	0
3219457 200907	0331	11.7	84812.50	39.48	0	1	0
3219557 200907	0331	11.8	85187.50	39.47	0	1	0
3219647 200907	0331	11.9	85837.50	39.40	0	1	0
3219757 200907	0331	12.0	85612.50	39.33	0	1	0
3219857 200907	0331	12.1	84525.00	39.28	0	1	0
3219957 200907	0331	12.2	86687.50	39.20	0	1	0
3220057 200907	0331	12.3	85637.50	39.10	0	1	0
3220157 200907	0331	12.4	84437.50	39.10	0	1	0
3220257 200907	0331	12.5	87100.00	39.07	0	1	0
3220357 200907	0331	12.6	85425.00	39.15	0	1	0
3220457 200907	0331	12.7	85475.00	39.06	0	1	0
3220557 200907	0331	12.8	86025.00	39.09	0	1	0
3220657 200907	0331	12.9	84575.00	39.12	0	1	0
3220757 200907	0331	13.0	87387.50	39.07	0	1	0
3220856 200907	0331	13.1	86162.50	39.15	0	1	0
3220956 200907	0331	13.2	85475.00	39.22	0	1	0
3221056 200907	0331	13.3	86312.50	39.17	0	1	0
3221156 200907	0331	13.4	85250.00	39.20	0	1	0
3221256 200907	0331	13.5	84962.50	39.23	0	1	0
3221356 200907	0331	13.6	88387.50	39.14	0	1	0
3221466 200907	0331	13.7	84400.00	39.27	0	1	0
3221566 200907	0331	13.8	86137.50	39.22	0	1	0
3221666 200907	0331	13.9	87650.00	39.23	0	1	0
3221766 200907	0331	14.0	84975.00	39.37	0	1	0
3221866 200907	0331	14.1	87012.50	39.26	0	1	0
3221966 200907	0331	14.2	88762.50	39.30	0	1	0
3222066 200907	0331	14.3	86387.50	39.44	0	1	0
3222166 200907	0331	14.4	87812.50	39.45	0	1	0
3222266 200907	0331	14.5	86500.00	39.56	0	1	0
3222366 200907	0331	14.6	86325.00	39.63	0	1	0
3222476 200907	0331	14.7	83950.00	39.54	0	1	0
3222576 200907	0331	14.8	88162.50	39.52	0	1	0
3222676 200907	0331	14.9	84800.00	39.61	0	1	0
3222776 200907	0331	15.0	85362.50	39.48	0	1	0
3222875 200907	0331	15.1	87400.00	39.50	0	1	0
3222975 200907	0331	15.2	85987.50	39.52	0	1	0
3223075 200907	0331	15.3	85925.00	39.39	0	1	0
3223175 200907	0331	15.4	86300.00	39.37	0	1	0
3223275 200907	0331	15.5	86500.00	39.30	0	1	0
3223375 200907	0331	15.6	86712.50	39.30	0	1	0
3223485 200907	0331	15.7	85437.50	39.32	0	1	0
3223575 200907	0331	15.8	86850.00	39.39	0	1	0
3223675 200907	0331	15.9	86287.50	39.33	0	1	0
3223775 200907	0331	16.0	84300.00	39.39	0	1	0
3223875 200907	0331	16.1	84175.00	39.35	0	1	0
3223985 200907	0331	16.2	85737.50	39.20	0	1	0
3224075 200907	0331	16.3	85600.00	39.19	0	1	0
3224175 200907	0331	16.4	83412.50	39.18	0	1	0
3224285 200907	0331	16.5	85562.50	39.05	0	1	0
3224375 200907	0331	16.6	85600.00	39.00	0	1	0
3224485 200907	0331	16.7	85587.50	38.95	0	1	0
3224585 200907	0331	16.8	82837.50	38.96	0	1	0
3224685 200907	0331	16.9	85812.50	38.78	0	1	0
3224785 200907	0331	17.0	86787.50	38.76	0	1	0
3224885 200907	0331	17.1	86737.50	38.87	0	1	0
3224985 200907	0331	17.2	84462.50	38.99	0	1	0
3225084 200907	0331	17.3	84900.00	38.93	0	1	0
3225184 200907	0331	17.4	84975.00	38.90	0	1	0
3225284 200907	0331	17.5	85950.00	38.97	0	1	0
3225384 200907	0331	17.6	85712.50	38.98	0	1	0
3225494 200907	0331	17.7	86012.50	38.99	0	1	0
3225594 200907	0331	17.8	84875.00	39.01	0	1	0
3225694 200907	0331	17.9	85462.50	39.10	0	1	0
3225794 200907	0331	18.0	88112.50	39.08	0	1	0
3225894 200907	0331	18.1	87525.00	39.14	0	1	0
3225994 200907	0331	18.2	84900.00	39.18	0	1	0
3226094 200907	0331	18.3	84787.50	39.20	0	1	0
3226194 200907	0331	18.4	86537.50	39.19	0	1	0
3226294 200907	0331	18.5	85175.00	39.26	0	1	0
3226394 200907	0331	18.6	86062.50	39.23	0	1	0
3226504 200907	0331	18.7	87162.50	39.25	0	1	0
3226604 200907	0331	18.8	86375.00	39.30	0	1	0
3226704 200907	0331	18.9	87500.00	39.36	0	1	0
3226804 200907	0331	19.0	84775.00	39.46	0	1	0
3226904 200907	0331	19.1	86637.50	39.31	0	1	0
3227003 200907	0331	19.2	86137.50	39.27	0	1	0
3227104 200907	0331	19.3	86187.50	39.32	0	1	0
3227203 200907	0331	19.4	86700.00	39.38	0	1	0
3227303 200907	0331	19.5	84350.00	39.39	0	1	0
3227403 200907	0331	19.6	86112.50	39.35	0	1	0
3227503 200907	0331	19.7	87975.00	39.36	0	1	0
3227603 200907	0331	19.8	85587.50	39.39	0	1	0
3227703 200907	0331	19.9	85787.50	39.36	0	1	0
3227803 200907	0331	20.0	87187.50	39.28	0	1	0
3227903 200907	0331	20.1	86337.50	39.39	0	1	0
3228013 200907	0331	20.2	84087.50	39.38	0	1	0
3228103 200907	0331	20.3	86200.00	39.28	0	1	0
3228203 200907	0331	20.4	86575.00	39.28	0	1	0
3228303 200907	0331	20.5	85612.50	39.28	0	1	0
3228403 200907	0331	20.6	84537.50	39.34	0	1	0
3228513 200907	0331	20.7	85037.50	39.26	0	1	0
3228613 200907	0331	20.8	86362.50	39.13	0	1	0
3228713 200907	0331	20.9	84637.50	39.17	0	1	0
3228813 200907	0331	21.0	85687.50	39.12	0	1	0
3228913 200907	0331	21.1	85775.00	39.05	0	1	0
3229013 200907	0331	21.2	86400.00	39.02	0	1	0
3229113 200907	0331	21.3	87687.50	39.13	0	1	0
3229212 200907	0331	21.4	86925.00	39.19	0	1	0
3229313 200907	0331	21.5	83912.50	39.21	0	1	0
3229413 200907	0331	21.6	86800.00	39.13	0	1	0
3229512 200907	0331	21.7	83675.00	39.24	0	1	0
3229622 200907	0331	21.8	86487.50	39.17	0	1	0
3229722 200907	0331	21.9	87562.50	39.18	0	1	0
3229822 200907	0331	22.0	86125.00	39.31	0	1	0
3229922 200907	0331	22.1	85087.50	39.33	0	1	0
3230022 200907	0331	22.2	87175.00	39.30	0	1	0
3230122 200907	0331	22.3	84300.00	39.33	0	1	0
3230222 200907	0331	22.4	84925.00	39.18	0	1	0
3230322 200907	0331	22.5	85487.50	39.09	0	1	0
3230422 200907	0331	22.6	87600.00	39.16	0	1	0
3230522 200907	0331	22.7	87012.50	39.20	0	1	0
3230632 200907	0331	22.8	84312.50	39.35	0	1	0
3230732 200907	0331	22.9	85662.50	39.25	0	1	0
3230832 200907	0331	23.0	85837.50	39.17	0	1	0
3230932 200907	0331	23.1	84187.50	39.15	0	1	0
3231032 200907	0331	23.2	86700.00	39.11	0	1	0
3231132 200907	0331	23.3	84950.00	39.09	0	1	0
3231232 200907	0331	23.4	85562.50	39.12	0	1	0
3231332 200907	0331	23.5	86487.50	39.15	0	1	0
3231431 200907	0331	23.6	83587.50	39.19	0	1	0
3231532 200907	0331	23.7	85962.50	39.01	0	1	0
3231632 200907	0331	23.8	86300.00	38.97	0	1	0
3231731 200907	0331	23.9	86525.00	39.06	0	1	0
3231831 200907	0331	24.0	83662.50	39.09	0	1	0
3231931 200907	0331	24.1	86500.00	39.00	0	1	0
3232031 200907	0331	24.2	85087.50	39.10	0	1	0
3232131 200907	0331	24.3	86850.00	39.03	0	1	0
3232231 200907	0331	24.4	86062.50	39.11	0	1	0
3232331 200907	0331	24.5	83425.00	39.14	0	1	0
3232431 200907	0331	24.6	85237.50	39.00	0	1	0
3232531 200907	0331	24.7	85962.50	39.07	0	1	0
3232641 200907	0331	24.8	85212.50	39.07	0	1	0
3232741 200907	0331	24.9	84312.50	39.02	0	1	0
3232841 200907	0331	25.0	83812.50	38.92	0	1	0
3232941 200907	0331	25.1	88387.50	38.93	0	1	0
3233041 200907	0331	25.2	80925.00	39.02	0	1	0
3233141 200907	0331	25.3	85487.50	38.83	0	1	0
3233241 200907	0331	25.4	86812.50	38.77	0	1	0
3233341 200907	0331	25.5	84312.50	38.80	0	1	0
3233440 200907	0331	25.6	85700.00	38.84	0	1	0
3233540 200907	0331	25.7	85525.00	38.86	0	1	0
3233650 200907	0331	25.8	88037.50	38.84	0	1	0
3233750 200907	0331	25.9	85262.50	38.97	0	1	0
3233850 200907	0331	26.0	86400.00	39.01	0	1	0
3233950 200907	0331	26.1	86125.00	39.13	0	1	0
3234050 200907	0331	26.2	86262.50	39.03	0	1	0
3234150 200907	0331	26.3	85500.00	39.27	0	1	0
3234250 200907	0331	26.4	87875.00	39.27	0	1	0
3234350 200907	0331	26.5	85337.50	39.31	0	1	0
3234450 200907	0331	26.6	85850.00	39.36	0	1	0
3234550 200907	0331	26.7	85112.50	39.37	0	1	0
3234660 200907	0331	26.8	85062.50	39.35	0	1	0
3234750 200907	0331	26.9	85675.00	39.22	0	1	0
3234860 200907	0331	27.0	85425.00	39.23	0	1	0
3234950 200907	0331	27.1	86537.50	39.19	0	1	0
3235060 200907	0331	27.2	84575.00	39.21	0	1	0
3235159 200907	0331	27.3	84512.50	39.13	0	1	0
3235259 200907	0331	27.4	83225.00	39.09	0	1	0
3235359 200907	0331	27.5	85575.00	38.88	0	1	0
3235459 200907	0331	27.6	83337.50	38.89	0	1	0
3235559 200907	0331	27.7	83100.00	38.78	0	1	0
3235659 200907	0331	27.8	86362.50	38.69	0	1	0
3235759 200907	0331	27.9	87225.00	38.74	0	1	0
3235859 200907	0331	28.0	86812.50	38.81	0	1	0
3235959 200907	0331	28.1	86112.50	38.88	0	1	0
3236059 200907	0331	28.2	85625.00	38.86	0	1	0
3236159 200907	0331	28.3	85387.50	38.90	0	1	0
3236259 200907	0331	28.4	86825.00	38.94	0	1	0
3236359 200907	0331	28.5	87275.00	39.11	0	1	0
3236459 200907	0331	28.6	85875.00	39.18	0	1	0
3236559 200907	0331	28.7	86037.50	39.30	0	1	0
3236669 200907	0331	28.8	85200.00	39.43	0	1	0
3236769 200907	0331	28.9	86875.00	39.38	0	1	0
3236869 200907	0331	29.0	86487.50	39.36	0	1	0
3236969 200907	0331	29.1	86675.00	39.35	0	1	0
3237068 200907	0331	29.2	86975.00	39.37	0	1	0
3237168 200907	0331	29.3	85125.00	39.43	0	1	0
3237268 200907	0331	29.4	84062.50	39.42	0	1	0
3237368 200907	0331	29.5	85875.00	39.30	0	1	0
3237468 200907	0331	29.6	86337.50	39.23	0	1	0
3237568 200907	0331	29.7	84875.00	39.25	0	1	0
3237678 200907	0331	29.8	87337.50	39.20	0	1	0
3237778 200907	0331	29.9	85887.50	39.30	0	1	0
3237878 200907	0331	30.0	85050.00	39.25	0	1	0
3237978 200907	0331	30.1	86812.50	39.19	0	1	0
3238078 200907	0331	30.2	86387.50	39.20	0	1	0
3238178 200907	0331	30.3	85175.00	39.17	0	1	0
3238278 200907	0331	30.4	86287.50	39.17	0	1	0
3238378 200907	0331	30.5	85762.50	39.27	0	1	0
3238478 200907	0331	30.6	84425.00	39.27	0	1	0
3238578 200907	0331	30.7	85437.50	39.18	0	1	0
3238678 200907	0331	30.8	86412.50	39.21	0	1	0
3238778 200907	0331	30.9	86162.50	39.16	0	1	0
3238888 200907	0331	31.0	83650.00	39.18	0	1	0
3238977 200907	0331	31.1	84687.50	39.11	0	1	0
3239088 200907	0331	31.2	86087.50	39.02	0	1	0
3239177 200907	0331	31.3	84200.00	39.00	0	1	0
3239277 200907	0331	31.4	86150.00	38.96	0	1	0
3239387 200907	0331	31.5	86175.00	38.95	0	1	0
3239477 200907	0331	31.6	85837.50	38.97	0	1	0
3239587 200907	0331	31.7	85812.50	39.04	0	1	0
3239687 200907	0331	31.8	85837.50	39.05	0	1	0
3239787 200907	0331	31.9	85050.00	39.03	0	1	0
3239887 200907	0331	32.0	86762.50	38.98	0	1	0
3239987 200907	0331	32.1	87287.50	39.12	0	1	0
3240087 200907	0331	32.2	86375.00	39.23	0	1	0
3240187 200907	0331	32.3	84087.50	39.25	0	1	0
3240287 200907	0331	32.4	85875.00	39.24	0	1	0
3240387 200907	0331	32.5	84387.50	39.23	0	1	0
3240487 200907	0331	32.6	84437.50	39.15	0	1	0
3240587 200907	0331	32.7	83800.00	39.09	0	1	0
3240697 200907	0331	32.8	87287.50	39.00	0	1	0
3240796 200907	0331	32.9	85950.00	39.06	0	1	0
3240896 200907	0331	33.0	85575.00	39.10	0	1	0
3240997 200907	0331	33.1	86037.50	39.05	0	1	0
3241096 200907	0331	33.2	85437.50	38.99	0	1	0
3241196 200907	0331	33.3	84212.50	38.95	0	1	0
3241296 200907	0331	33.4	86562.50	38.96	0	1	0
3241396 200907	0331	33.5	86475.00	38.99	0	1	0
3241496 200907	0331	33.6	86187.50	39.08	0	1	0
3241596 200907	0331	33.7	87137.50	39.16	0	1	0
3241706 200907	0331	33.8	86850.00	39.31	0	1	0
3241806 200907	0331	33.9	86425.00	39.29	0	1	0
3241906 200907	0331	34.0	85062.50	39.31	0	1	0
3242006 200907	0331	34.1	85625.00	39.29	0	1	0
3242106 200907	0331	34.2	85837.50	39.27	0	1	0
3242206 200907	0331	34.3	84600.00	39.29	0	1	0
3242306 200907	0331	34.4	85762.50	39.30	0	1	0
3242406 200907	0331	34.5	84925.00	39.27	0	1	0
3242506 200907	0331	34.6	85312.50	39.20	0	1	0
3242606 200907	0331	34.7	85962.50	39.16	0	1	0
3242705 200907	0331	34.8	84825.00	39.11	0	1	0
3242805 200907	0331	34.9	85325.00	39.02	0	1	0
3242906 200907	0331	35.0	84812.50	38.97	0	1	0
3243005 200907	0331	35.1	87312.50	38.95	0	1	0
3243115 200907	0331	35.2	85825.00	39.03	0	1	0
3243205 200907	0331	35.3	86187.50	39.03	0	1	0
3243305 200907	0331	35.4	85200.00	39.10	0	1	0
3243405 200907	0331	35.5	87312.50	39.08	0	1	0
3243505 200907	0331	35.6	85275.00	39.18	0	1	0
3243615 200907	0331	35.7	86312.50	39.18	0	1	0
3243715 200907	0331	35.8	85925.00	39.20	0	1	0
3243815 200907	0331	35.9	84987.50	39.25	0	1	0
3243915 200907	0331	36.0	84675.00	39.23	0	1	0
3244015 200907	0331	36.1	81975.00	39.23	0	1	0
3244115 200907	0331	36.2	84650.00	38.99	0	1	0
3244215 200907	0331	36.3	87525.00	38.93	0	1	0
3244315 200907	0331	36.4	86637.50	38.99	0	1	0
3244415 200907	0331	36.5	85125.00	39.06	0	1	0
3244515 200907	0331	36.6	85925.00	38.96	0	1	0
3244615 200907	0331	36.7	84737.50	38.99	0	1	0
3244725 200907	0331	36.8	85487.50	38.92	0	1	0
3244824 200907	0331	36.9	84575.00	38.90	0	1	0
3244924 200907	0331	37.0	85962.50	38.88	0	1	0
3245024 200907	0331	37.1	86350.00	38.94	0	1	0
3245124 200907	0331	37.2	86937.50	39.13	0	1	0
3245224 200907	0331	37.3	85200.00	39.24	0	1	0
3245324 200907	0331	37.4	88737.50	39.13	0	1	0
3245424 200907	0331	37.5	85962.50	39.23	0	1	0
3245524 200907	0331	37.6	88025.00	39.26	0	1	0
3245624 200907	0331	37.7	83862.50	39.36	0	1	0
3245734 200907	0331	37.8	83787.50	39.32	0	1	0
3245834 200907	0331	37.9	84850.00	39.24	0	1	0
3245934 200907	0331	38.0	85600.00	39.26	0	1	0
3246034 200907	0331	38.1	85637.50	39.24	0	1	0
3246134 200907	0331	38.2	86975.00	39.21	0	1	0
3246234 200907	0331	38.3	86100.00	39.21	0	1	0
3246334 200907	0331	38.4	86087.50	39.25	0	1	0
3246434 200907	0331	38.5	84062.50	39.13	0	1	0
3246534 200907	0331	38.6	85687.50	39.04	0	1	0
3246634 200907	0331	38.7	86612.50	38.94	0	1	0
3246734 200907	0331	38.8	85662.50	39.06	0	1	0
3246834 200907	0331	38.9	85562.50	39.15	0	1	0
3246934 200907	0331	39.0	87225.00	39.18	0	1	0
3247034 200907	0331	39.1	86462.50	39.25	0	1	0
3247133 200907	0331	39.2	86262.50	39.29	0	1	0
3247234 200907	0331	39.3	84537.50	39.26	0	1	0
3247333 200907	0331	39.4	84900.00	39.19	0	1	0
3247433 200907	0331	39.5	85362.50	39.13	0	1	0
3247533 200907	0331	39.6	85762.50	39.19	0	1	0
3247643 200907	0331	39.7	83575.00	39.20	0	1	0
3247743 200907	0331	39.8	84537.50	39.06	0	1	0
3247843 200907	0331	39.9	84275.00	39.01	0	1	0
3247943 200907	0331	40.0	87675.00	38.95	0	1	0
3248043 200907	0331	40.1	86350.00	38.97	0	1	0
3248143 200907	0331	40.2	86350.00	38.97	0	1	0
3248243 200907	0331	40.3	84337.50	38.97	0	1	0
3248343 200907	0331	40.4	85600.00	38.96	0	1	0
3248443 200907	0331	40.5	84987.50	38.99	0	1	0
3248543 200907	0331	40.6	84800.00	38.98	0	1	0
3248643 200907	0331	40.7	84712.50	38.93	0	1	0
3248753 200907	0331	40.8	84337.50	38.98	0	1	0
3248853 200907	0331	40.9	86400.00	38.97	0	1	0
3248953 200907	0331	41.0	86200.00	39.07	0	1	0
3249053 200907	0331	41.1	85462.50	39.00	0	1	0
3249153 200907	0331	41.2	86262.50	38.96	0	1	0
3249253 200907	0331	41.3	84100.00	38.96	0	1	0
3249352 200907	0331	41.4	84500.00	38.95	0	1	0
3249452 200907	0331	41.5	86075.00	38.90	0	1	0
3249552 200907	0331	41.6	86012.50	38.95	0	1	0
3249652 200907	0331	41.7	86562.50	39.00	0	1	0
3249762 200907	0331	41.8	86950.00	39.09	0	1	0
3249852 200907	0331	41.9	86925.00	39.20	0	1	0
3249962 200907	0331	42.0	87675.00	39.23	0	1	0
3250052 200907	0331	42.1	85112.50	39.29	0	1	0
3250162 200907	0331	42.2	85975.00	39.28	0	1	0
3250262 200907	0331	42.3	85162.50	39.26	0	1	0
3250352 200907	0331	42.4	86437.50	39.31	0	1	0
3250462 200907	0331	42.5	86687.50	39.40	0	1	0
3250562 200907	0331	42.6	85862.50	39.43	0	1	0
3250662 200907	0331	42.7	85612.50	39.42	0	1	0
3250762 200907	0331	42.8	84337.50	39.38	0	1	0
3250862 200907	0331	42.9	84700.00	39.26	0	1	0
3250962 200907	0331	43.0	83600.00	39.16	0	1	0
3251062 200907	0331	43.1	85475.00	38.98	0	1	0
3251162 200907	0331	43.2	87350.00	38.99	0	1	0
3251262 200907	0331	43.3	86262.50	39.06	0	1	0
3251362 200907	0331	43.4	86700.00	39.10	0	1	0
3251462 200907	0331	43.5	84687.50	39.12	0	1	0
3251562 200907	0331	43.6	87200.00	39.03	0	1	0
3251662 200907	0331	43.7	84575.00	39.09	0	1	0
3251772 200907	0331	43.8	87762.50	39.04	0	1	0
3251872 200907	0331	43.9	86875.00	39.19	0	1	0
3251972 200907	0331	44.0	85275.00	39.29	0	1	0
3252072 200907	0331	44.1	88525.00	39.37	0	1	0
3252172 200907	0331	44.2	85275.00	39.50	0	1	0
3252271 200907	0331	44.3	83962.50	39.41	0	1	0
3252371 200907	0331	44.4	86562.50	39.31	0	1	0
3252472 200907	0331	44.5	85437.50	39.30	0	1	0
3252572 200907	0331	44.6	85137.50	39.34	0	1	0
3252672 200907	0331	44.7	86150.00	39.24	0	1	0
3252782 200907	0331	44.8	84375.00	39.31	0	1	0
3252882 200907	0331	44.9	84725.00	39.16	0	1	0
3252982 200907	0331	45.0	83650.00	39.06	0	1	0
3253082 200907	0331	45.1	87000.00	38.99	0	1	0
3253182 200907	0331	45.2	87487.50	38.92	0	1	0
3253282 200907	0331	45.3	85187.50	39.02	0	1	0
3253381 200907	0331	45.4	84600.00	39.08	0	1	0
3253481 200907	0331	45.5	86925.00	38.99	0	1	0
3253581 200907	0331	45.6	83375.00	39.06	0	1	0
3253681 200907	0331	45.7	85050.00	38.98	0	1	0
3253781 200907	0331	45.8	86400.00	38.93	0	1	0
3253881 200907	0331	45.9	86362.50	39.02	0	1	0
3253981 200907	0331	46.0	84200.00	39.09	0	1	0
3254081 200907	0331	46.1	85550.00	39.12	0	1	0
3254191 200907	0331	46.2	84137.50	39.05	0	1	0
3254281 200907	0331	46.3	88600.00	38.90	0	1	0
3254381 200907	0331	46.4	85225.00	39.05	0	1	0
3254481 200907	0331	46.5	85587.50	39.08	0	1	0
3254581 200907	0331	46.6	84662.50	39.02	0	1	0
3254691 200907	0331	46.7	87300.00	39.08	0	1	0
3254791 200907	0331	46.8	87675.00	39.18	0	1	0
3254891 200907	0331	46.9	85387.50	39.24	0	1	0
3254991 200907	0331	47.0	86662.50	39.19	0	1	0
3255091 200907	0331	47.1	84062.50	39.31	0	1	0
3255191 200907	0331	47.2	86025.00	39.24	0	1	0
3255291 200907	0331	47.3	86987.50	39.32	0	1	0
3255391 200907	0331	47.4	85125.00	39.25	0	1	0
3255490 200907	0331	47.5	84137.50	39.25	0	1	0
3255590 200907	0331	47.6	84112.50	39.18	0	1	0
3255690 200907	0331	47.7	86387.50	39.16	0	1	0
3255800 200907	0331	47.8	84962.50	39.12	0	1	0
3255900 200907	0331	47.9	85312.50	38.99	0	1	0
3256000 200907	0331	48.0	84387.50	38.99	0	1	0
3256100 200907	0331	48.1	86225.00	38.89	0	1	0
3256200 200907	0331	48.2	84362.50	38.98	0	1	0
3256300 200907	0331	48.3	84562.50	38.91	0	1	0
3256400 200907	0331	48.4	87200.00	38.80	0	1	0
3256500 200907	0331	48.5	84875.00	38.89	0	1	0
3256600 200907	0331	48.6	84837.50	38.93	0	1	0
3256700 200907	0331	48.7	84775.00	38.96	0	1	0
3256810 200907	0331	48.8	87187.50	38.89	0	1	0
3256910 200907	0331	48.9	85637.50	38.99	0	1	0
3257010 200907	0331	49.0	84737.50	39.00	0	1	0
3257110 200907	0331	49.1	84587.50	39.02	0	1	0
3257209 200907	0331	49.2	84537.50	38.94	0	1	0
3257309 200907	0331	49.3	86900.00	38.95	0	1	0
3257409 200907	0331	49.4	85987.50	39.06	0	1	0
3257509 200907	0331	49.5	86112.50	39.00	0	1	0
3257609 200907	0331	49.6	84850.00	39.06	0	1	0
3257709 200907	0331	49.7	82800.00	39.06	0	1	0
3257809 200907	0331	49.8	84512.50	38.97	0	1	0
3257909 200907	0331	49.9	85337.50	38.85	0	1	0
3258009 200907	0331	50.0	85162.50	38.84	0	1	0
3258109 200907	0331	50.1	85937.50	38.86	0	1	0
3258209 200907	0331	50.2	84225.00	38.92	0	1	0
3258309 200907	0331	50.3	84075.00	38.90	0	1	0
3258409 200907	0331	50.4	86100.00	38.78	0	1	0
3258509 200907	0331	50.5	85750.00	38.78	0	1	0
3258609 200907	0331	50.6	86725.00	38.76	0	1	0
3258719 200907	0331	50.7	87512.50	38.85	0	1	0
3258819 200907	0331	50.8	86625.00	39.06	0	1	0
3258919 200907	0331	50.9	86100.00	39.16	0	1	0
3259019 200907	0331	51.0	84087.50	39.19	0	1	0
3259119 200907	0331	51.1	85600.00	39.14	0	1	0
3259218 200907	0331	51.2	86187.50	39.13	0	1	0
3259318 200907	0331	51.3	85750.00	39.21	0	1	0
3259418 200907	0331	51.4	81737.50	39.29	0	1	0
3259518 200907	0331	51.5	87012.50	39.09	0	1	0
3259618 200907	0331	51.6	87237.50	39.15	0	1	0
3259718 200907	0331	51.7	86937.50	39.17	0	1	0
3259828 200907	0331	51.8	86912.50	39.15	0	1	0
3259928 200907	0331	51.9	84725.00	39.16	0	1	0
3300028 200907	0331	52.0	86150.00	39.10	0	1	0
3300128 200907	0331	52.1	86525.00	39.19	0	1	0
3300228 200907	0331	52.2	84825.00	39.23	0	1	0
3300328 200907	0331	52.3	84912.50	39.17	0	1	0
3300428 200907	0331	52.4	86025.00	39.13	0	1	0
3300528 200907	0331	52.5	86350.00	39.33	0	1	0
3300628 200907	0331	52.6	84575.00	39.30	0	1	0
3300728 200907	0331	52.7	86075.00	39.18	0	1	0
3300837 200907	0331	52.8	85200.00	39.14	0	1	0
3300937 200907	0331	52.9	86875.00	39.06	0	1	0
3301037 200907	0331	53.0	90625.00	39.16	0	1	0
3301137 200907	0331	53.1	86900.00	39.36	0	1	0
3301237 200907	0331	53.2	84337.50	39.38	0	1	0
3301337 200907	0331	53.3	86112.50	39.35	0	1	0
3301437 200907	0331	53.4	85500.00	39.41	0	1	0
3301537 200907	0331	53.5	85700.00	39.38	0	1	0
3301637 200907	0331	53.6	85350.00	39.36	0	1	0
3301737 200907	0331	53.7	85912.50	39.39	0	1	0
3301837 200907	0331	53.8	85737.50	39.38	0	1	0
3301937 200907	0331	53.9	85187.50	39.41	0	1	0
3302037 200907	0331	54.0	85662.50	39.33	0	1	0
3302137 200907	0331	54.1	84550.00	39.11	0	1	0
3302237 200907	0331	54.2	84400.00	39.00	0	1	0
3302337 200907	0331	54.3	86950.00	39.01	0	1	0
3302437 200907	0331	54.4	86125.00	39.04	0	1	0
3302537 200907	0331	54.5	87050.00	39.07	0	1	0
3302637 200907	0331	54.6	86700.00	39.13	0	1	0
3302737 200907	0331	54.7	83925.00	39.19	0	1	0
3302847 200907	0331	54.8	86425.00	39.10	0	1	0
3302946 200907	0331	54.9	86425.00	39.13	0	1	0
3303046 200907	0331	55.0	85412.50	39.19	0	1	0
3303146 200907	0331	55.1	85612.50	39.18	0	1	0
3303246 200907	0331	55.2	84387.50	39.23	0	1	0
3303346 200907	0331	55.3	87575.00	39.23	0	1	0
3303446 200907	0331	55.4	88100.00	39.25	0	1	0
3303546 200907	0331	55.5	85950.00	39.34	0	1	0
3303646 200907	0331	55.6	87862.50	39.29	0	1	0
3303746 200907	0331	55.7	85300.00	39.35	0	1	0
3303856 200907	0331	55.8	84837.50	39.41	0	1	0
3303956 200907	0331	55.9	88012.50	39.34	0	1	0
3304056 200907	0331	56.0	83400.00	39.41	0	1	0
3304156 200907	0331	56.1	83900.00	39.32	0	1	0
3304256 200907	0331	56.2	88387.50	39.24	0	1	0
3304356 200907	0331	56.3	86825.00	39.42	0	1	0
3304456 200907	0331	56.4	86850.00	39.39	0	1	0
3304556 200907	0331	56.5	87075.00	39.33	0	1	0
3304656 200907	0331	56.6	86687.50	39.38	0	1	0
3304755 200907	0331	56.7	84962.50	39.33	0	1	0
3304855 200907	0331	56.8	85050.00	39.31	0	1	0
3304955 200907	0331	56.9	85750.00	39.32	0	1	0
3305055 200907	0331	57.0	87350.00	39.22	0	1	0
3305155 200907	0331	57.1	83650.00	39.40	0	1	0
3305265 200907	0331	57.2	83787.50	39.39	0	1	0
3305355 200907	0331	57.3	86400.00	39.18	0	1	0
3305455 200907	0331	57.4	87225.00	39.16	0	1	0
3305565 200907	0331	57.5	86087.50	39.18	0	1	0
3305655 200907	0331	57.6	84837.50	39.13	0	1	0
3305765 200907	0331	57.7	86800.00	39.05	0	1	0
3305865 200907	0331	57.8	85550.00	39.13	0	1	0
3305965 200907	0331	57.9	85275.00	39.15	0	1	0
3306065 200907	0331	58.0	88987.50	39.13	0	1	0
3306165 200907	0331	58.1	85025.00	39.21	0	1	0
3306265 200907	0331	58.2	85312.50	39.27	0	1	0
3306365 200907	0331	58.3	86375.00	39.34	0	1	0
3306465 200907	0331	58.4	86762.50	39.34	0	1	0
3306565 200907	0331	58.5	86275.00	39.32	0	1	0
3306664 200907	0331	58.6	88612.50	39.32	0	1	0
3306764 200907	0331	58.7	86125.00	39.49	0	1	0
3306874 200907	0331	58.8	86437.50	39.46	0	1	0
3306974 200907	0331	58.9	84425.00	39.50	0	1	0
3307074 200907	0331	59.0	84762.50	39.47	0	1	0
3307174 200907	0331	59.1	85625.00	39.28	0	1	0
3307274 200907	0331	59.2	86412.50	39.30	0	1	0
3307374 200907	0331	59.3	85775.00	39.35	0	1	0
3307474 200907	0331	59.4	86362.50	39.32	0	1	0
3307574 200907	0331	59.5	86037.50	39.31	0	1	0
3307674 200907	0331	59.6	85975.00	39.30	0	1	0
3307774 200907	0331	59.7	86650.00	39.18	0	1	0
3307884 200907	0331	59.8	86537.50	39.20	0	1	0
3307984 200907	0331	59.9	85337.50	39.21	0	1	0
3308085 200907	0332	0.0	84075.00	39.25	0	1	0
3308184 200907	0332	0.1	86425.00	39.22	0	1	0
3308284 200907	0332	0.2	85462.50	39.25	0	1	0
3308384 200907	0332	0.3	84912.50	39.21	0	1	0
3308484 200907	0332	0.4	84437.50	39.17	0	1	0
3308584 200907	0332	0.5	85837.50	39.08	0	1	0
3308684 200907	0332	0.6	84200.00	39.07	0	1	0
3308784 200907	0332	0.7	86912.50	38.99	0	1	0
3308884 200907	0332	0.8	86412.50	39.01	0	1	0
3308984 200907	0332	0.9	84725.00	39.00	0	1	0
3309084 200907	0332	1.0	88000.00	38.97	0	1	0
3309184 200907	0332	1.1	87225.00	39.15	0	1	0
3309284 200907	0332	1.2	86462.50	39.19	0	1	0
3309384 200907	0332	1.3	86425.00	39.23	0	1	0
3309484 200907	0332	1.4	84962.50	39.30	0	1	0
3309584 200907	0332	1.5	84125.00	39.32	0	1	0
3309684 200907	0332	1.6	85625.00	39.25	0	1	0
3309794 200907	0332	1.7	86300.00	39.31	0	1	0
3309894 200907	0332	1.8	86012.50	39.28	0	1	0
3309994 200907	0332	1.9	88137.50	39.26	0	1	0
3310094 200907	0332	2.0	86637.50	39.42	0	1	0
3310194 200907	0332	2.1	86375.00	39.36	0	1	0
3310293 200907	0332	2.2	83762.50	39.32	0	1	0
3310393 200907	0332	2.3	85400.00	39.20	0	1	0
3310493 200907	0332	2.4	86400.00	39.15	0	1	0
3310593 200907	0332	2.5	84737.50	39.21	0	1	0
3310693 200907	0332	2.6	86250.00	39.24	0	1	0
3310793 200907	0332	2.7	85412.50	39.27	0	1	0
3310903 200907	0332	2.8	87350.00	39.23	0	1	0
3311003 200907	0332	2.9	86900.00	39.29	0	1	0
3311103 200907	0332	3.0	82437.50	39.24	0	1	0
3311203 200907	0332	3.1	86037.50	39.05	0	1	0
3311303 200907	0332	3.2	85775.00	39.03	0	1	0
3311403 200907	0332	3.3	85987.50	39.12	0	1	0
3311503 200907	0332	3.4	86375.00	39.15	0	1	0
3311603 200907	0332	3.5	86675.00	39.15	0	1	0
3311703 200907	0332	3.6	84175.00	39.23	0	1	0
3311803 200907	0332	3.7	87312.50	39.14	0	1	0
3311913 200907	0332	3.8	87350.00	39.23	0	1	0
3312003 200907	0332	3.9	86825.00	39.23	0	1	0
3312112 200907	0332	4.0	85800.00	39.22	0	1	0
3312213 200907	0332	4.1	86300.00	39.37	0	1	0
3312313 200907	0332	4.2	86537.50	39.39	0	1	0
3312413 200907	0332	4.3	86987.50	39.42	0	1	0
3312513 200907	0332	4.4	84925.00	39.47	0	1	0
3312613 200907	0332	4.5	86275.00	39.40	0	1	0
3312713 200907	0332	4.6	85762.50	39.38	0	1	0
3312813 200907	0332	4.7	87387.50	39.45	0	1	0
3312913 200907	0332	4.8	86612.50	39.46	0	1	0
3313013 200907	0332	4.9	88625.00	39.42	0	1	0
3313113 200907	0332	5.0	86725.00	39.50	0	1	0
3313212 200907	0332	5.1	84062.50	39.55	0	1	0
3313312 200907	0332	5.2	84462.50	39.45	0	1	0
3313412 200907	0332	5.3	86825.00	39.35	0	1	0
3313512 200907	0332	5.4	85962.50	39.34	0	1	0
3313612 200907	0332	5.5	84212.50	39.39	0	1	0
3313712 200907	0332	5.6	83475.00	39.30	0	1	0
3313812 200907	0332	5.7	83987.50	39.20	0	1	0
3313922 200907	0332	5.8	85650.00	39.04	0	1	0
3314022 200907	0332	5.9	85012.50	39.00	0	1	0
3314122 200907	0332	6.0	88312.50	38.84	0	1	0
3314222 200907	0332	6.1	86587.50	38.91	0	1	0
3314322 200907	0332	6.2	85562.50	39.02	0	1	0
3314422 200907	0332	6.3	86750.00	39.07	0	1	0
3314522 200907	0332	6.4	87900.00	39.07	0	1	0
3314622 200907	0332	6.5	87050.00	39.16	0	1	0
3314722 200907	0332	6.6	83662.50	39.28	0	1	0
3314822 200907	0332	6.7	86462.50	39.29	0	1	0
3314931 200907	0332	6.8	84925.00	39.40	0	1	0
3315032 200907	0332	6.9	85575.00	39.37	0	1	0
3315131 200907	0332	7.0	85525.00	39.40	0	1	0
3315231 200907	0332	7.1	85250.00	39.27	0	1	0
3315331 200907	0332	7.2	85012.50	39.21	0	1	0
3315431 200907	0332	7.3	85562.50	39.19	0	1	0
3315531 200907	0332	7.4	86387.50	39.13	0	1	0
3315631 200907	0332	7.5	86887.50	39.06	0	1	0
3315731 200907	0332	7.6	85700.00	39.06	0	1	0
3315831 200907	0332	7.7	86825.00	39.15	0	1	0
3315931 200907	0332	7.8	85212.50	39.16	0	1	0
3316031 200907	0332	7.9	83862.50	39.18	0	1	0
3316131 200907	0332	8.0	85537.50	39.10	0	1	0
3316231 200907	0332	8.1	85625.00	39.10	0	1	0
3316341 200907	0332	8.2	84387.50	39.12	0	1	0
3316431 200907	0332	8.3	86412.50	39.09	0	1	0
3316531 200907	0332	8.4	86550.00	39.13	0	1	0
3316641 200907	0332	8.5	87075.00	39.13	0	1	0
3316731 200907	0332	8.6	87812.50	39.14	0	1	0
3316841 200907	0332	8.7	88550.00	39.24	0	1	0
3316940 200907	0332	8.8	85712.50	39.32	0	1	0
3317040 200907	0332	8.9	84537.50	39.34	0	1	0
3317140 200907	0332	9.0	87300.00	39.37	0	1	0
3317240 200907	0332	9.1	83475.00	39.45	0	1	0
3317340 200907	0332	9.2	84037.50	39.35	0	1	0
3317440 200907	0332	9.3	85750.00	39.34	0	1	0
3317540 200907	0332	9.4	86100.00	39.31	0	1	0
3317640 200907	0332	9.5	87200.00	39.29	0	1	0
3317740 200907	0332	9.6	85062.50	39.29	0	1	0
3317840 200907	0332	9.7	85287.50	39.17	0	1	0
3317950 200907	0332	9.8	85062.50	39.02	0	1	0
3318050 200907	0332	9.9	84650.00	38.99	0	1	0
3318149 200907	0332	10.0	87400.00	39.00	0	1	0
3318249 200907	0332	10.1	86737.50	39.00	0	1	0
3318349 200907	0332	10.2	85937.50	39.15	0	1	0
3318449 200907	0332	10.3	86500.00	39.23	0	1	0
3318549 200907	0332	10.4	86012.50	39.27	0	1	0
3318649 200907	0332	10.5	85150.00	39.26	0	1	0
3318749 200907	0332	10.6	84600.00	39.17	0	1	0
3318848 200907	0332	10.7	86387.50	39.15	0	1	0
3318948 200907	0332	10.8	86075.00	39.20	0	1	0
3319058 200907	0332	10.9	84287.50	39.25	0	1	0
3319158 200907	0332	11.0	84850.00	39.23	0	1	0
3319258 200907	0332	11.1	87075.00	39.11	0	1	0
3319358 200907	0332	11.2	85500.00	39.13	0	1	0
3319458 200907	0332	11.3	84800.00	39.11	0	1	0
3319558 200907	0332	11.4	86650.00	39.03	0	1	0
3319658 200907	0332	11.5	86050.00	39.06	0	1	0
3319758 200907	0332	11.6	85525.00	39.10	0	1	0
3319858 200907	0332	11.7	88012.50	39.14	0	1	0
3319958 200907	0332	11.8	87812.50	39.22	0	1	0
3320058 200907	0332	11.9	85975.00	39.30	0	1	0
3320168 200907	0332	12.0	86975.00	39.37	0	1	0
3320258 200907	0332	12.1	86512.50	39.47	0	1	0
3320368 200907	0332	12.2	86175.00	39.44	0	1	0
3320468 200907	0332	12.3	84250.00	39.47	0	1	0
3320558 200907	0332	12.4	87250.00	39.45	0	1	0
3320668 200907	0332	12.5	84425.00	39.47	0	1	0
3320767 200907	0332	12.6	86450.00	39.40	0	1	0
3320867 200907	0332	12.7	86050.00	39.44	0	1	0
3320967 200907	0332	12.8	85875.00	39.35	0	1	0
3321067 200907	0332	12.9	83362.50	39.27	0	1	0
3321167 200907	0332	13.0	87237.50	39.15	0	1	0
3321267 200907	0332	13.1	88637.50	39.16	0	1	0
3321367 200907	0332	13.2	85087.50	39.26	0	1	0
3321467 200907	0332	13.3	82500.00	39.21	0	1	0
3321567 200907	0332	13.4	87850.00	39.13	0	1	0
3321667 200907	0332	13.5	85087.50	39.16	0	1	0
3321767 200907	0332	13.6	86037.50	39.19	0	1	0
3321867 200907	0332	13.7	85500.00	39.17	0	1	0
3321967 200907	0332	13.8	86662.50	39.14	0	1	0
3322077 200907	0332	13.9	86550.00	39.18	0	1	0
3322177 200907	0332	14.0	85475.00	39.32	0	1	0
3322277 200907	0332	14.1	84162.50	39.24	0	1	0
3322377 200907	0332	14.2	87575.00	39.04	0	1	0
3322477 200907	0332	14.3	85487.50	39.15	0	1	0
3322577 200907	0332	14.4	87350.00	39.29	0	1	0
3322676 200907	0332	14.5	85062.50	39.26	0	1	0
3322776 200907	0332	14.6	87762.50	39.26	0	1	0
3322876 200907	0332	14.7	86012.50	39.34	0	1	0
3322976 200907	0332	14.8	86925.00	39.36	0	1	0
3323086 200907	0332	14.9	85250.00	39.38	0	1	0
3323186 200907	0332	15.0	86925.00	39.32	0	1	0
3323286 200907	0332	15.1	86275.00	39.38	0	1	0
3323386 200907	0332	15.2	85575.00	39.48	0	1	0
3323486 200907	0332	15.3	84525.00	39.39	0	1	0
3323586 200907	0332	15.4	88137.50	39.34	0	1	0
3323686 200907	0332	15.5	85825.00	39.38	0	1	0
3323786 200907	0332	15.6	87500.00	39.41	0	1	0
3323886 200907	0332	15.7	84575.00	39.40	0	1	0
3323986 200907	0332	15.8	86287.50	39.34	0	1	0
3324086 200907	0332	15.9	84337.50	39.31	0	1	0
3324186 200907	0332	16.0	86287.50	39.27	0	1	0
3324286 200907	0332	16.1	83837.50	39.24	0	1	0
3324396 200907	0332	16.2	84937.50	39.13	0	1	0
3324485 200907	0332	16.3	84387.50	39.10	0	1	0
3324585 200907	0332	16.4	85487.50	39.10	0	1	0
3324695 200907	0332	16.5	84525.00	38.98	0	1	0
3324785 200907	0332	16.6	84487.50	38.92	0	1	0
3324895 200907	0332	16.7	85325.00	38.78	0	1	0
3324995 200907	0332	16.8	85862.50	38.82	0	1	0
3325095 200907	0332	16.9	85937.50	38.80	0	1	0
3325195 200907	0332	17.0	85537.50	38.87	0	1	0
3325295 200907	0332	17.1	85575.00	38.83	0	1	0
3325395 200907	0332	17.2	83200.00	38.91	0	1	0
3325495 200907	0332	17.3	85937.50	38.83	0	1	0
3325595 200907	0332	17.4	85312.50	38.90	0	1	0
3325695 200907	0332	17.5	86200.00	38.90	0	1	0
3325795 200907	0332	17.6	86250.00	38.97	0	1	0
3325895 200907	0332	17.7	86837.50	39.05	0	1	0
3325995 200907	0332	17.8	85862.50	39.12	0	1	0
3326105 200907	0332	17.9	85662.50	39.12	0	1	0
3326205 200907	0332	18.0	86937.50	39.11	0	1	0
3326305 200907	0332	18.1	84412.50	39.17	0	1	0
3326405 200907	0332	18.2	86712.50	39.12	0	1	0
3326505 200907	0332	18.3	85500.00	39.28	0	1	0
3326604 200907	0332	18.4	87300.00	39.26	0	1	0
3326704 200907	0332	18.5	86537.50	39.35	0	1	0
3326804 200907	0332	18.6	83675.00	39.36	0	1	0
3326904 200907	0332	18.7	87375.00	39.24	0	1	0
3327004 200907	0332	18.8	84137.50	39.27	0	1	0
3327114 200907	0332	18.9	87575.00	39.19	0	1	0
3327214 200907	0332	19.0	85150.00	39.28	0	1	0
3327314 200907	0332	19.1	86050.00	39.20	0	1	0
3327414 200907	0332	19.2	84000.00	39.27	0	1	0
3327514 200907	0332	19.3	86462.50	39.15	0	1	0
3327614 200907	0332	19.4	87062.50	39.19	0	1	0
3327714 200907	0332	19.5	83612.50	39.18	0	1	0
3327814 200907	0332	19.6	85962.50	39.05	0	1	0
3327914 200907	0332	19.7	85862.50	39.15	0	1	0
3328014 200907	0332	19.8	86100.00	39.08	0	1	0
3328114 200907	0332	19.9	84362.50	39.17	0	1	0
3328213 200907	0332	20.0	85725.00	39.03	0	1	0
3328314 200907	0332	20.1	84850.00	39.05	0	1	0
3328424 200907	0332	20.2	84387.50	39.00	0	1	0
3328513 200907	0332	20.3	85625.00	39.02	0	1	0
3328613 200907	0332	20.4	85537.50	38.98	0	1	0
3328713 200907	0332	20.5	85375.00	38.91	0	1	0
3328813 200907	0332	20.6	84800.00	38.99	0	1	0
3328923 200907	0332	20.7	86325.00	38.94	0	1	0
3329013 200907	0332	20.8	86100.00	38.96	0	1	0
3329123 200907	0332	20.9	86325.00	38.96	0	1	0
3329223 200907	0332	21.0	85025.00	39.05	0	1	0
3329323 200907	0332	21.1	85725.00	39.02	0	1	0
3329423 200907	0332	21.2	86350.00	39.06	0	1	0
3329523 200907	0332	21.3	84912.50	39.14	0	1	0
3329623 200907	0332	21.4	83787.50	39.11	0	1	0
3329723 200907	0332	21.5	85550.00	39.03	0	1	0
3329823 200907	0332	21.6	85087.50	39.04	0	1	0
3329923 200907	0332	21.7	85650.00	39.05	0	1	0
3330023 200907	0332	21.8	87237.50	39.02	0	1	0
3330133 200907	0332	21.9	86262.50	39.07	0	1	0
3330232 200907	0332	22.0	87712.50	39.07	0	1	0
3330332 200907	0332	22.1	86562.50	39.19	0	1	0
3330432 200907	0332	22.2	86225.00	39.23	0	1	0
3330532 200907	0332	22.3	88162.50	39.22	0	1	0
3330632 200907	0332	22.4	86075.00	39.37	0	1	0
3330732 200907	0332	22.5	85787.50	39.47	0	1	0
3330832 200907	0332	22.6	86775.00	39.48	0	1	0
3330932 200907	0332	22.7	85600.00	39.56	0	1	0
3331032 200907	0332	22.8	86800.00	39.56	0	1	0
3331142 200907	0332	22.9	85400.00	39.54	0	1	0
3331242 200907	0332	23.0	85712.50	39.50	0	1	0
3331342 200907	0332	23.1	87187.50	39.41	0	1	0
3331442 200907	0332	23.2	86362.50	39.44	0	1	0
3331542 200907	0332	23.3	86687.50	39.44	0	1	0
3331642 200907	0332	23.4	86675.00	39.38	0	1	0
3331742 200907	0332	23.5	84787.50	39.40	0	1	0
3331842 200907	0332	23.6	85212.50	39.36	0	1	0
3331942 200907	0332	23.7	85475.00	39.29	0	1	0
3332042 200907	0332	23.8	87437.50	39.28	0	1	0
3332142 200907	0332	23.9	86412.50	39.31	0	1	0
3332242 200907	0332	24.0	87400.00	39.36	0	1	0
3332342 200907	0332	24.1	88187.50	39.43	0	1	0
3332442 200907	0332	24.2	86225.00	39.48	0	1	0
3332542 200907	0332	24.3	86487.50	39.47	0	1	0
3332642 200907	0332	24.4	84525.00	39.46	0	1	0
3332742 200907	0332	24.5	85587.50	39.37	0	1	0
3332842 200907	0332	24.6	84612.50	39.40	0	1	0
3332942 200907	0332	24.7	84875.00	39.38	0	1	0
3333042 200907	0332	24.8	85437.50	39.35	0	1	0
3333151 200907	0332	24.9	85087.50	39.26	0	1	0
3333251 200907	0332	25.0	85425.00	39.20	0	1	0
3333351 200907	0332	25.1	86537.50	39.11	0	1	0
3333451 200907	0332	25.2	84850.00	39.04	0	1	0
3333551 200907	0332	25.3	87162.50	38.97	0	1	0
3333651 200907	0332	25.4	87050.00	39.00	0	1	0
3333751 200907	0332	25.5	85900.00	39.12	0	1	0
3333851 200907	0332	25.6	85000.00	39.13	0	1	0
3333951 200907	0332	25.7	85500.00	39.15	0	1	0
3334051 200907	0332	25.8	85000.00	39.18	0	1	0
3334161 200907	0332	25.9	85262.50	39.16	0	1	0
3334261 200907	0332	26.0	85262.50	39.17	0	1	0
3334361 200907	0332	26.1	85262.50	39.16	0	1	0
3334461 200907	0332	26.2	85262.50	39.10	0	1	0
3334561 200907	0332	26.3	86175.00	39.12	0	1	0
3334661 200907	0332	26.4	86150.00	39.08	0	1	0
3334761 200907	0332	26.5	86050.00	39.03	0	1	0
3334861 200907	0332	26.6	85075.00	39.04	0	1	0
3334961 200907	0332	26.7	85500.00	39.04	0	1	0
3335061 200907	0332	26.8	83787.50	39.04	0	1	0
3335161 200907	0332	26.9	85562.50	38.99	0	1	0
3335260 200907	0332	27.0	86787.50	39.00	0	1	0
3335360 200907	0332	27.1	87300.00	39.07	0	1	0
3335470 200907	0332	27.2	85700.00	39.16	0	1	0
3335560 200907	0332	27.3	85275.00	39.18	0	1	0
3335660 200907	0332	27.4	86050.00	39.14	0	1	0
3335770 200907	0332	27.5	85800.00	39.14	0	1	0
3335860 200907	0332	27.6	86637.50	39.13	0	1	0
3335970 200907	0332	27.7	86237.50	39.20	0	1	0
3336070 200907	0332	27.8	85700.00	39.23	0	1	0
3336170 200907	0332	27.9	85812.50	39.32	0	1	0
3336270 200907	0332	28.0	85887.50	39.33	0	1	0
3336370 200907	0332	28.1	86787.50	39.29	0	1	0
3336470 200907	0332	28.2	88587.50	39.26	0	1	0
3336570 200907	0332	28.3	84712.50	39.39	0	1	0
3336670 200907	0332	28.4	85250.00	39.37	0	1	0
3336770 200907	0332	28.5	87187.50	39.33	0	1	0
3336870 200907	0332	28.6	87725.00	39.40	0	1	0
3336970 200907	0332	28.7	85737.50	39.44	0	1	0
3337070 200907	0332	28.8	84275.00	39.42	0	1	0
3337179 200907	0332	28.9	85950.00	39.36	0	1	0
3337279 200907	0332	29.0	85950.00	39.36	0	1	0
3337379 200907	0332	29.1	86212.50	39.37	0	1	0
3337479 200907	0332	29.2	85262.50	39.34	0	1	0
3337579 200907	0332	29.3	86437.50	39.19	0	1	0
3337679 200907	0332	29.4	84475.00	39.27	0	1	0
3337779 200907	0332	29.5	85562.50	39.23	0	1	0
3337879 200907	0332	29.6	84262.50	39.16	0	1	0
3337979 200907	0332	29.7	87175.00	39.01	0	1	0
3338079 200907	0332	29.8	85575.00	39.07	0	1	0
3338189 200907	0332	29.9	86912.50	39.13	0	1	0
3338289 200907	0332	30.0	86912.50	39.17	0	1	0
3338389 200907	0332	30.1	83087.50	39.22	0	1	0
3338489 200907	0332	30.2	83425.00	39.07	0	1	0
3338589 200907	0332	30.3	85112.50	38.99	0	1	0
3338689 200907	0332	30.4	86125.00	38.93	0	1	0
3338789 200907	0332	30.5	86562.50	39.01	0	1	0
3338889 200907	0332	30.6	84887.50	39.05	0	1	0
3338989 200907	0332	30.7	85650.00	39.08	0	1	0
3339089 200907	0332	30.8	86237.50	39.01	0	1	0
3339188 200907	0332	30.9	84550.00	39.04	0	1	0
3339288 200907	0332	31.0	84550.00	38.93	0	1	0
3339388 200907	0332	31.1	85650.00	38.83	0	1	0
3339498 200907	0332	31.2	85950.00	38.94	0	1	0
3339588 200907	0332	31.3	84887.50	39.06	0	1	0
3339688 200907	0332	31.4	86437.50	39.05	0	1	0
3339788 200907	0332	31.5	87812.50	39.06	0	1	0
3339888 200907	0332	31.6	84725.00	39.12	0	1	0
3339998 200907	0332	31.7	83862.50	39.11	0	1	0
3340088 200907	0332	31.8	85150.00	39.03	0	1	0
3340198 200907	0332	31.9	84187.50	38.98	0	1	0
3340298 200907	0332	32.0	84187.50	38.96	0	1	0
3340398 200907	0332	32.1	86737.50	38.95	0	1	0
3340498 200907	0332	32.2	83312.50	39.00	0	1	0
3340598 200907	0332	32.3	84487.50	38.88	0	1	0
3340698 200907	0332	32.4	86112.50	38.86	0	1	0
3340798 200907	0332	32.5	87150.00	38.85	0	1	0
3340898 200907	0332	32.6	85400.00	38.82	0	1	0
3340998 200907	0332	32.7	86062.50	38.85	0	1	0
3341097 200907	0332	32.8	86487.50	38.95	0	1	0
3341207 200907	0332	32.9	87550.00	39.01	0	1	0
3341307 200907	0332	33.0	86425.00	39.16	0	1	0
3341407 200907	0332	33.1	84262.50	39.26	0	1	0
3341507 200907	0332	33.2	85137.50	39.15	0	1	0
3341607 200907	0332	33.3	85862.50	39.23	0	1	0
3341707 200907	0332	33.4	85312.50	39.29	0	1	0
3341807 200907	0332	33.5	86962.50	39.25	0	1	0
3341907 200907	0332	33.6	86800.00	39.25	0	1	0
3342007 200907	0332	33.7	84712.50	39.31	0	1	0
3342107 200907	0332	33.8	85712.50	39.25	0	1	0
3342217 200907	0332	33.9	86725.00	39.21	0	1	0
3342317 200907	0332	34.0	86475.00	39.18	0	1	0
3342417 200907	0332	34.1	85650.00	39.18	0	1	0
3342517 200907	0332	34.2	87212.50	39.24	0	1	0
3342617 200907	0332	34.3	85212.50	39.33	0	1	0
3342717 200907	0332	34.4	84562.50	39.30	0	1	0
3342816 200907	0332	34.5	88062.50	39.27	0	1	0
3342916 200907	0332	34.6	84725.00	39.32	0	1	0
3343016 200907	0332	34.7	84637.50	39.23	0	1	0
3343116 200907	0332	34.8	85237.50	39.22	0	1	0
3343216 200907	0332	34.9	86312.50	39.20	0	1	0
3343316 200907	0332	35.0	87000.00	39.18	0	1	0
3343416 200907	0332	35.1	84312.50	39.21	0	1	0
3343526 200907	0332	35.2	86937.50	39.15	0	1	0
3343616 200907	0332	35.3	88025.00	39.13	0	1	0
3343716 200907	0332	35.4	87000.00	39.26	0	1	0
3343816 200907	0332	35.5	86200.00	39.37	0	1	0
3343916 200907	0332	35.6	83725.00	39.29	0	1	0
3344026 200907	0332	35.7	87512.50	39.24	0	1	0
3344116 200907	0332	35.8	84525.00	39.37	0	1	0
3344226 200907	0332	35.9	86237.50	39.34	0	1	0
3344326 200907	0332	36.0	87312.50	39.34	0	1	0
3344426 200907	0332	36.1	85900.00	39.35	0	1	0
3344526 200907	0332	36.2	85112.50	39.42	0	1	0
3344626 200907	0332	36.3	84962.50	39.34	0	1	0
3344725 200907	0332	36.4	83787.50	39.20	0	1	0
3344825 200907	0332	36.5	85287.50	39.06	0	1	0
3344925 200907	0332	36.6	85512.50	39.02	0	1	0
3345025 200907	0332	36.7	86062.50	39.10	0	1	0
3345125 200907	0332	36.8	86362.50	39.03	0	1	0
3345235 200907	0332	36.9	86212.50	39.11	0	1	0
3345335 200907	0332	37.0	86212.50	39.11	0	1	0
3345435 200907	0332	37.1	86725.00	39.06	0	1	0
3345535 200907	0332	37.2	83250.00	39.10	0	1	0
3345635 200907	0332	37.3	84937.50	39.02	0	1	0
3345735 200907	0332	37.4	85162.50	39.02	0	1	0
3345835 200907	0332	37.5	87437.50	39.08	0	1	0
3345935 200907	0332	37.6	84100.00	39.17	0	1	0
3346035 200907	0332	37.7	87287.50	39.11	0	1	0
3346135 200907	0332	37.8	85587.50	39.17	0	1	0
3346245 200907	0332	37.9	86800.00	39.13	0	1	0
3346345 200907	0332	38.0	85812.50	39.16	0	1	0
3346445 200907	0332	38.1	85125.00	39.14	0	1	0
3346545 200907	0332	38.2	86425.00	39.07	0	1	0
3346644 200907	0332	38.3	87137.50	39.21	0	1	0
3346744 200907	0332	38.4	88250.00	39.31	0	1	0
3346845 200907	0332	38.5	87150.00	39.45	0	1	0
3346944 200907	0332	38.6	86000.00	39.44	0	1	0
3347044 200907	0332	38.7	87162.50	39.52	0	1	0
3347144 200907	0332	38.8	85375.00	39.52	0	1	0
3347244 200907	0332	38.9	83087.50	39.51	0	1	0
3347344 200907	0332	39.0	83087.50	39.34	0	1	0
3347444 200907	0332	39.1	88062.50	39.22	0	1	0
3347544 200907	0332	39.2	87887.50	39.35	0	1	0
3347644 200907	0332	39.3	85287.50	39.41	0	1	0
3347744 200907	0332	39.4	84925.00	39.33	0	1	0
3347844 200907	0332	39.5	83462.50	39.18	0	1	0
3347944 200907	0332	39.6	88712.50	39.02	0	1	0
3348044 200907	0332	39.7	84750.00	39.14	0	1	0
3348144 200907	0332	39.8	87050.00	39.03	0	1	0
3348254 200907	0332	39.9	84287.50	39.10	0	1	0
3348354 200907	0332	40.0	85825.00	39.16	0	1	0
3348454 200907	0332	40.1	85775.00	39.28	0	1	0
3348554 200907	0332	40.2	87962.50	39.18	0	1	0
3348654 200907	0332	40.3	88750.00	39.18	0	1	0
3348753 200907	0332	40.4	85562.50	39.34	0	1	0
3348853 200907	0332	40.5	87587.50	39.37	0	1	0
3348953 200907	0332	40.6	86825.00	39.55	0	1	0
3349053 200907	0332	40.7	87062.50	39.47	0	1	0
3349153 200907	0332	40.8	86587.50	39.57	0	1	0
3349263 200907	0332	40.9	84637.50	39.55	0	1	0
3349363 200907	0332	41.0	84637.50	39.57	0	1	0
3349463 200907	0332	41.1	86062.50	39.51	0	1	0
3349563 200907	0332	41.2	86137.50	39.53	0	1	0
3349663 200907	0332	41.3	85550.00	39.44	0	1	0
3349763 200907	0332	41.4	85850.00	39.30	0	1	0
3349863 200907	0332	41.5	86312.50	39.31	0	1	0
3349963 200907	0332	41.6	85637.50	39.25	0	1	0
3350063 200907	0332	41.7	86437.50	39.20	0	1	0
3350163 200907	0332	41.8	85875.00	39.17	0	1	0
3350273 200907	0332	41.9	85150.00	39.14	0	1	0
3350373 200907	0332	42.0	85150.00	39.16	0	1	0
3350473 200907	0332	42.1	87325.00	39.19	0	1	0
3350572 200907	0332	42.2	84575.00	39.24	0	1	0
3350672 200907	0332	42.3	82412.50	39.17	0	1	0
3350772 200907	0332	42.4	85587.50	39.03	0	1	0
3350872 200907	0332	42.5	86612.50	39.02	0	1	0
3350972 200907	0332	42.6	86637.50	39.03	0	1	0
3351072 200907	0332	42.7	82925.00	39.08	0	1	0
3351172 200907	0332	42.8	86762.50	38.92	0	1	0
3351272 200907	0332	42.9	84550.00	38.96	0	1	0
3351372 200907	0332	43.0	85900.00	38.93	0	1	0
3351472 200907	0332	43.1	87375.00	38.97	0	1	0
3351572 200907	0332	43.2	85200.00	38.97	0	1	0
3351672 200907	0332	43.3	83637.50	39.00	0	1	0
3351772 200907	0332	43.4	84650.00	39.05	0	1	0
3351872 200907	0332	43.5	83987.50	39.01	0	1	0
3351972 200907	0332	43.6	83600.00	38.89	0	1	0
3352072 200907	0332	43.7	86962.50	38.76	0	1	0
3352172 200907	0332	43.8	86225.00	38.94	0	1	0
3352282 200907	0332	43.9	85362.50	38.91	0	1	0
3352382 200907	0332	44.0	84975.00	38.95	0	1	0
3352482 200907	0332	44.1	87250.00	38.91	0	1	0
3352582 200907	0332	44.2	88750.00	38.90	0	1	0
3352682 200907	0332	44.3	85000.00	39.06	0	1	0
3352782 200907	0332	44.4	86312.50	39.12	0	1	0
3352882 200907	0332	44.5	85450.00	39.20	0	1	0
3352982 200907	0332	44.6	88200.00	39.26	0	1	0
3353082 200907	0332	44.7	85587.50	39.47	0	1	0
3353181 200907	0332	44.8	87387.50	39.41	0	1	0
3353292 200907	0332	44.9	86587.50	39.46	0	1	0
3353391 200907	0332	45.0	87162.50	39.52	0	1	0
3353491 200907	0332	45.1	85725.00	39.62	0	1	0
3353591 200907	0332	45.2	86612.50	39.55	0	1	0
3353691 200907	0332	45.3	83887.50	39.45	0	1	0
3353791 200907	0332	45.4	86737.50	39.40	0	1	0
3353891 200907	0332	45.5	85862.50	39.42	0	1	0
3353991 200907	0332	45.6	85912.50	39.44	0	1	0
3354091 200907	0332	45.7	85812.50	39.34	0	1	0
3354191 200907	0332	45.8	85100.00	39.35	0	1	0
3354291 200907	0332	45.9	85675.00	39.24	0	1	0
3354391 200907	0332	46.0	85675.00	39.20	0	1	0
3354491 200907	0332	46.1	86125.00	39.13	0	1	0
3354601 200907	0332	46.2	86162.50	39.15	0	1	0
3354691 200907	0332	46.3	84775.00	39.13	0	1	0
3354791 200907	0332	46.4	84837.50	39.17	0	1	0
3354901 200907	0332	46.5	84962.50	39.09	0	1	0
3354991 200907	0332	46.6	85837.50	39.05	0	1	0
3355101 200907	0332	46.7	85412.50	39.04	0	1	0
3355191 200907	0332	46.8	85250.00	39.03	0	1	0
3355301 200907	0332	46.9	83562.50	39.03	0	1	0
3355401 200907	0332	47.0	88625.00	38.94	0	1	0
3355500 200907	0332	47.1	86062.50	39.07	0	1	0
3355600 200907	0332	47.2	85062.50	39.07	0	1	0
3355700 200907	0332	47.3	86450.00	39.02	0	1	0
3355800 200907	0332	47.4	85537.50	39.09	0	1	0
3355900 200907	0332	47.5	84662.50	39.12	0	1	0
3356000 200907	0332	47.6	84950.00	39.11	0	1	0
3356100 200907	0332	47.7	84412.50	39.07	0	1	0
3356200 200907	0332	47.8	85675.00	39.03	0	1	0
3356310 200907	0332	47.9	86237.50	39.04	0	1	0
3356410 200907	0332	48.0	84587.50	39.17	0	1	0
3356510 200907	0332	48.1	86350.00	38.98	0	1	0
3356610 200907	0332	48.2	85075.00	39.00	0	1	0
3356710 200907	0332	48.3	83587.50	39.00	0	1	0
3356810 200907	0332	48.4	84787.50	38.87	0	1	0
3356910 200907	0332	48.5	85412.50	38.83	0	1	0
3357010 200907	0332	48.6	85262.50	38.87	0	1	0
3357110 200907	0332	48.7	84475.00	38.88	0	1	0
3357210 200907	0332	48.8	85862.50	38.89	0	1	0
3357319 200907	0332	48.9	88550.00	38.89	0	1	0
3357419 200907	0332	49.0	88550.00	39.00	0	1	0
3357519 200907	0332	49.1	87112.50	39.18	0	1	0
3357619 200907	0332	49.2	85400.00	39.21	0	1	0
3357719 200907	0332	49.3	84262.50	39.22	0	1	0
3357819 200907	0332	49.4	87625.00	39.26	0	1	0
3357919 200907	0332	49.5	84837.50	39.38	0	1	0
3358019 200907	0332	49.6	88412.50	39.36	0	1	0
3358119 200907	0332	49.7	85862.50	39.50	0	1	0
3358219 200907	0332	49.8	86687.50	39.56	0	1	0
3358319 200907	0332	49.9	87587.50	39.60	0	1	0
3358419 200907	0332	50.0	87587.50	39.56	0	1	0
3358519 200907	0332	50.1	85412.50	39.51	0	1	0
3358629 200907	0332	50.2	87762.50	39.44	0	1	0
3358719 200907	0332	50.3	82862.50	39.54	0	1	0
3358819 200907	0332	50.4	85725.00	39.48	0	1	0
3358919 200907	0332	50.5	87150.00	39.39	0	1	0
3359019 200907	0332	50.6	84800.00	39.50	0	1	0
3359128 200907	0332	50.7	84562.50	39.33	0	1	0
3359219 200907	0332	50.8	85300.00	39.28	0	1	0
3359328 200907	0332	50.9	84762.50	39.21	0	1	0
3359428 200907	0332	51.0	84762.50	39.09	0	1	0
3359528 200907	0332	51.1	86812.50	38.96	0	1	0
3359628 200907	0332	51.2	87100.00	39.02	0	1	0
3359728 200907	0332	51.3	85075.00	38.99	0	1	0
3359828 200907	0332	51.4	84962.50	39.09	0	1	0
3359928 200907	0332	51.5	85212.50	39.06	0	1	0
3400028 200907	0332	51.6	83187.50	38.97	0	1	0
3400128 200907	0332	51.7	84400.00	38.90	0	1	0
3400228 200907	0332	51.8	84062.50	38.89	0	1	0
3400338 200907	0332	51.9	86087.50	38.84	0	1	0
3400438 200907	0332	52.0	87400.00	38.89	0	1	0
3400538 200907	0332	52.1	86237.50	39.01	0	1	0
3400638 200907	0332	52.2	85037.50	38.99	0	1	0
3400738 200907	0332	52.3	84950.00	38.89	0	1	0
3400838 200907	0332	52.4	85237.50	38.89	0	1	0
3400937 200907	0332	52.5	87062.50	38.90	0	1	0
3401037 200907	0332	52.6	86075.00	38.98	0	1	0
3401137 200907	0332	52.7	85000.00	39.11	0	1	0
3401237 200907	0332	52.8	85150.00	39.14	0	1	0
3401347 200907	0332	52.9	85200.00	39.19	0	1	0
3401447 200907	0332	53.0	88125.00	39.15	0	1	0
3401547 200907	0332	53.1	85437.50	39.18	0	1	0
3401647 200907	0332	53.2	85800.00	39.15	0	1	0
3401747 200907	0332	53.3	85550.00	39.18	0	1	0
3401847 200907	0332	53.4	85337.50	39.21	0	1	0
3401947 200907	0332	53.5	89212.50	39.21	0	1	0
3402047 200907	0332	53.6	88425.00	39.31	0	1	0
3402147 200907	0332	53.7	83975.00	39.42	0	1	0
3402247 200907	0332	53.8	85850.00	39.37	0	1	0
3402347 200907	0332	53.9	84475.00	39.40	0	1	0
3402447 200907	0332	54.0	86075.00	39.37	0	1	0
3402547 200907	0332	54.1	84037.50	39.28	0	1	0
3402647 200907	0332	54.2	87825.00	39.21	0	1	0
3402747 200907	0332	54.3	84850.00	39.30	0	1	0
3402846 200907	0332	54.4	86450.00	39.27	0	1	0
3402946 200907	0332	54.5	87150.00	39.32	0	1	0
3403046 200907	0332	54.6	83387.50	39.23	0	1	0
3403156 200907	0332	54.7	87387.50	39.00	0	1	0
3403246 200907	0332	54.8	83975.00	39.16	0	1	0
3403356 200907	0332	54.9	88275.00	39.07	0	1	0
3403456 200907	0332	55.0	85600.00	39.24	0	1	0
3403556 200907	0332	55.1	86225.00	39.22	0	1	0
3403656 200907	0332	55.2	86612.50	39.32	0	1	0
3403756 200907	0332	55.3	85012.50	39.27	0	1	0
3403856 200907	0332	55.4	86275.00	39.27	0	1	0
3403956 200907	0332	55.5	85725.00	39.27	0	1	0
3404056 200907	0332	55.6	88237.50	39.20	0	1	0
3404156 200907	0332	55.7	85662.50	39.42	0	1	0
3404256 200907	0332	55.8	83337.50	39.34	0	1	0
3404366 200907	0332	55.9	84325.00	39.31	0	1	0
3404466 200907	0332	56.0	84562.50	39.14	0	1	0
3404566 200907	0332	56.1	86487.50	39.09	0	1	0
3404666 200907	0332	56.2	85437.50	39.10	0	1	0
3404766 200907	0332	56.3	82987.50	39.05	0	1	0
3404866 200907	0332	56.4	85087.50	38.96	0	1	0
3404966 200907	0332	56.5	85825.00	38.90	0	1	0
3405066 200907	0332	56.6	85225.00	38.91	0	1	0
3405166 200907	0332	56.7	86287.50	38.77	0	1	0
3405266 200907	0332	56.8	85337.50	38.80	0	1	0
3405366 200907	0332	56.9	85575.00	38.89	0	1	0
3405475 200907	0332	57.0	85537.50	38.95	0	1	0
3405575 200907	0332	57.1	86737.50	38.99	0	1	0
3405675 200907	0332	57.2	84525.00	39.00	0	1	0
3405775 200907	0332	57.3	85625.00	38.96	0	1	0
3405875 200907	0332	57.4	85387.50	39.08	0	1	0
3405975 200907	0332	57.5	85700.00	39.09	0	1	0
3406075 200907	0332	57.6	87100.00	39.09	0	1	0
3406175 200907	0332	57.7	86700.00	39.17	0	1	0
3406275 200907	0332	57.8	86037.50	39.19	0	1	0
3406375 200907	0332	57.9	87325.00	39.22	0	1	0
3406475 200907	0332	58.0	85712.50	39.30	0	1	0
3406575 200907	0332	58.1	83887.50	39.31	0	1	0
3406675 200907	0332	58.2	84225.00	39.18	0	1	0
3406775 200907	0332	58.3	85875.00	39.17	0	1	0
3406875 200907	0332	58.4	84925.00	39.18	0	1	0
3406975 200907	0332	58.5	85962.50	39.16	0	1	0
3407075 200907	0332	58.6	84750.00	39.17	0	1	0
3407175 200907	0332	58.7	85637.50	39.06	0	1	0
3407275 200907	0332	58.8	86000.00	39.02	0	1	0
3407384 200907	0332	58.9	84762.50	39.01	0	1	0
3407484 200907	0332	59.0	85012.50	38.90	0	1	0
3407584 200907	0332	59.1	85862.50	38.87	0	1	0
3407684 200907	0332	59.2	86175.00	38.96	0	1	0
3407784 200907	0332	59.3	85000.00	39.04	0	1	0
3407884 200907	0332	59.4	86937.50	39.00	0	1	0
3407984 200907	0332	59.5	85587.50	39.09	0	1	0
3408084 200907	0332	59.6	84287.50	39.08	0	1	0
3408184 200907	0332	59.7	84450.00	39.06	0	1	0
3408284 200907	0332	59.8	85525.00	39.00	0	1	0
3408394 200907	0332	59.9	85737.50	38.98	0	1	0
3408495 200907	0333	0.0	87900.00	39.03	0	1	0
3408595 200907	0333	0.1	85625.00	39.16	0	1	0
3408695 200907	0333	0.2	84237.50	39.15	0	1	0
3408795 200907	0333	0.3	82025.00	39.06	0	1	0
3408895 200907	0333	0.4	85562.50	38.92	0	1	0
3408995 200907	0333	0.5	84675.00	38.86	0	1	0
3409094 200907	0333	0.6	83737.50	38.82	0	1	0
3409194 200907	0333	0.7	86662.50	38.80	0	1	0
3409294 200907	0333	0.8	86450.00	38.90	0	1	0
3409404 200907	0333	0.9	87012.50	38.94	0	1	0
3409494 200907	0333	1.0	86962.50	38.99	0	1	0
3409594 200907	0333	1.1	87375.00	38.95	0	1	0
3409704 200907	0333	1.2	85250.00	39.03	0	1	0
3409794 200907	0333	1.3	85600.00	39.08	0	1	0
3409894 200907	0333	1.4	85500.00	39.24	0	1	0
3409994 200907	0333	1.5	88200.00	39.24	0	1	0
3410094 200907	0333	1.6	86262.50	39.39	0	1	0
3410204 200907	0333	1.7	86237.50	39.51	0	1	0
3410294 200907	0333	1.8	86337.50	39.49	0	1	0
3410394 200907	0333	1.9	83912.50	39.48	0	1	0
3410504 200907	0333	2.0	85887.50	39.34	0	1	0
3410604 200907	0333	2.1	85412.50	39.30	0	1	0
3410704 200907	0333	2.2	86937.50	39.21	0	1	0
3410804 200907	0333	2.3	85637.50	39.28	0	1	0
3410904 200907	0333	2.4	85400.00	39.28	0	1	0
3411004 200907	0333	2.5	85162.50	39.28	0	1	0
3411104 200907	0333	2.6	87737.50	39.14	0	1	0
3411234 200907	0333	2.7	86600.00	39.21	0	1	0
3411304 200907	0333	2.8	85537.50	39.23	0	1	0
3411404 200907	0333	2.9	85625.00	39.19	0	1	0
3411513 200907	0333	3.0	85037.50	39.27	0	1	0
3411613 200907	0333	3.1	86825.00	39.23	0	1	0
3411713 200907	0333	3.2	84987.50	39.29	0	1	0
3411813 200907	0333	3.3	85662.50	39.20	0	1	0
3411913 200907	0333	3.4	85825.00	39.21	0	1	0
3412013 200907	0333	3.5	85025.00	39.22	0	1	0
3412113 200907	0333	3.6	86512.50	39.22	0	1	0
3412213 200907	0333	3.7	85862.50	39.16	0	1	0
3412313 200907	0333	3.8	84550.00	39.13	0	1	0
3412413 200907	0333	3.9	85450.00	39.09	0	1	0
3412523 200907	0333	4.0	85287.50	39.08	0	1	0
3412623 200907	0333	4.1	85337.50	39.09	0	1	0
3412723 200907	0333	4.2	84150.00	39.02	0	1	0
3412823 200907	0333	4.3	86762.50	38.98	0	1	0
3412923 200907	0333	4.4	86250.00	39.03	0	1	0
3413023 200907	0333	4.5	86350.00	39.05	0	1	0
3413123 200907	0333	4.6	84925.00	39.11	0	1	0
3413223 200907	0333	4.7	87162.50	39.04	0	1	0
3413322 200907	0333	4.8	85062.50	39.10	0	1	0
3413422 200907	0333	4.9	84050.00	39.12	0	1	0
3413522 200907	0333	5.0	85625.00	39.06	0	1	0
3413623 200907	0333	5.1	86525.00	39.08	0	1	0
3413722 200907	0333	5.2	86012.50	39.13	0	1	0
3413822 200907	0333	5.3	85137.50	39.21	0	1	0
3413922 200907	0333	5.4	84812.50	39.14	0	1	0
3414022 200907	0333	5.5	85462.50	39.07	0	1	0
3414122 200907	0333	5.6	86150.00	39.03	0	1	0
3414222 200907	0333	5.7	85375.00	39.09	0	1	0
3414322 200907	0333	5.8	84387.50	39.01	0	1	0
3414422 200907	0333	5.9	85825.00	38.98	0	1	0
3414532 200907	0333	6.0	85612.50	39.06	0	1	0
3414632 200907	0333	6.1	85937.50	39.06	0	1	0
3414732 200907	0333	6.2	85787.50	39.03	0	1	0
3414832 200907	0333	6.3	83800.00	39.02	0	1	0
3414932 200907	0333	6.4	86375.00	38.96	0	1	0
3415032 200907	0333	6.5	87250.00	39.03	0	1	0
3415132 200907	0333	6.6	86512.50	39.11	0	1	0
3415232 200907	0333	6.7	86112.50	39.13	0	1	0
3415332 200907	0333	6.8	88287.50	39.16	0	1	0
3415432 200907	0333	6.9	86562.50	39.34	0	1	0
3415542 200907	0333	7.0	85187.50	39.37	0	1	0
3415642 200907	0333	7.1	86525.00	39.35	0	1	0
3415741 200907	0333	7.2	86700.00	39.38	0	1	0
3415842 200907	0333	7.3	85337.50	39.42	0	1	0
3415941 200907	0333	7.4	85962.50	39.49	0	1	0
3416041 200907	0333	7.5	84025.00	39.47	0	1	0
3416141 200907	0333	7.6	86975.00	39.32	0	1	0
3416241 200907	0333	7.7	83150.00	39.35	0	1	0
3416341 200907	0333	7.8	85437.50	39.21	0	1	0
3416441 200907	0333	7.9	89450.00	39.08	0	1	0
3416541 200907	0333	8.0	87537.50	39.21	0	1	0
3416641 200907	0333	8.1	86650.00	39.32	0	1	0
3416751 200907	0333	8.2	86250.00	39.33	0	1	0
3416841 200907	0333	8.3	86237.50	39.30	0	1	0
3416941 200907	0333	8.4	85775.00	39.35	0	1	0
3417051 200907	0333	8.5	86125.00	39.34	0	1	0
3417141 200907	0333	8.6	86062.50	39.43	0	1	0
3417251 200907	0333	8.7	85725.00	39.39	0	1	0
3417341 200907	0333	8.8	86937.50	39.51	0	1	0
3417441 200907	0333	8.9	85912.50	39.57	0	1	0
3417550 200907	0333	9.0	86087.50	39.41	0	1	0
3417650 200907	0333	9.1	84200.00	39.35	0	1	0
3417750 200907	0333	9.2	84350.00	39.24	0	1	0
3417850 200907	0333	9.3	84925.00	39.15	0	1	0
3417950 200907	0333	9.4	86325.00	39.09	0	1	0
3418050 200907	0333	9.5	86350.00	39.12	0	1	0
3418150 200907	0333	9.6	85925.00	39.13	0	1	0
3418250 200907	0333	9.7	86112.50	39.12	0	1	0
3418350 200907	0333	9.8	84475.00	39.14	0	1	0
3418450 200907	0333	9.9	84312.50	39.03	0	1	0
3418559 200907	0333	10.0	86987.50	38.96	0	1	0
3418659 200907	0333	10.1	87250.00	39.00	0	1	0
3418759 200907	0333	10.2	84675.00	39.14	0	1	0
3418859 200907	0333	10.3	84187.50	39.15	0	1	0
3418959 200907	0333	10.4	88100.00	39.12	0	1	0
3419059 200907	0333	10.5	85837.50	39.20	0	1	0
3419159 200907	0333	10.6	86787.50	39.17	0	1	0
3419259 200907	0333	10.7	82737.50	39.21	0	1	0
3419359 200907	0333	10.8	85862.50	39.06	0	1	0
3419459 200907	0333	10.9	85787.50	39.12	0	1	0
3419569 200907	0333	11.0	85012.50	39.19	0	1	0
3419668 200907	0333	11.1	86537.50	39.10	0	1	0
3419768 200907	0333	11.2	84512.50	39.07	0	1	0
3419868 200907	0333	11.3	85162.50	39.06	0	1	0
3419968 200907	0333	11.4	85262.50	39.11	0	1	0
3420068 200907	0333	11.5	86675.00	38.98	0	1	0
3420168 200907	0333	11.6	85312.50	39.02	0	1	0
3420268 200907	0333	11.7	86987.50	38.95	0	1	0
3420368 200907	0333	11.8	86362.50	39.14	0	1	0
3420468 200907	0333	11.9	85700.00	39.16	0	1	0
3420578 200907	0333	12.0	86387.50	39.16	0	1	0
3420668 200907	0333	12.1	88525.00	39.22	0	1	0
3420778 200907	0333	12.2	87287.50	39.31	0	1	0
3420878 200907	0333	12.3	86650.00	39.43	0	1	0
3420978 200907	0333	12.4	84362.50	39.50	0	1	0
3421078 200907	0333	12.5	84687.50	39.46	0	1	0
3421178 200907	0333	12.6	86162.50	39.37	0	1	0
3421278 200907	0333	12.7	86862.50	39.41	0	1	0
3421378 200907	0333	12.8	84987.50	39.40	0	1	0
3421478 200907	0333	12.9	86487.50	39.34	0	1	0
3421577 200907	0333	13.0	84862.50	39.38	0	1	0
3421677 200907	0333	13.1	90000.00	39.31	0	1	0
3421777 200907	0333	13.2	85512.50	39.38	0	1	0
3421877 200907	0333	13.3	87075.00	39.30	0	1	0
3421978 200907	0333	13.4	85675.00	39.31	0	1	0
3422078 200907	0333	13.5	84625.00	39.37	0	1	0
3422178 200907	0333	13.6	85450.00	39.37	0	1	0
3422277 200907	0333	13.7	85212.50	39.34	0	1	0
3422377 200907	0333	13.8	85575.00	39.26	0	1	0
3422477 200907	0333	13.9	84837.50	39.29	0	1	0
3422587 200907	0333	14.0	86512.50	39.22	0	1	0
3422687 200907	0333	14.1	84462.50	39.29	0	1	0
3422787 200907	0333	14.2	87525.00	39.04	0	1	0
3422887 200907	0333	14.3	86150.00	39.13	0	1	0
3422987 200907	0333	14.4	86237.50	39.09	0	1	0
3423087 200907	0333	14.5	84750.00	39.12	0	1	0
3423187 200907	0333	14.6	86000.00	39.12	0	1	0
3423287 200907	0333	14.7	86912.50	39.15	0	1	0
3423387 200907	0333	14.8	86500.00	39.22	0	1	0
3423487 200907	0333	14.9	85037.50	39.26	0	1	0
3423597 200907	0333	15.0	87712.50	39.27	0	1	0
3423697 200907	0333	15.1	84050.00	39.33	0	1	0
3423797 200907	0333	15.2	83662.50	39.31	0	1	0
3423897 200907	0333	15.3	85750.00	39.14	0	1	0
3423997 200907	0333	15.4	82200.00	39.12	0	1	0
3424097 200907	0333	15.5	85137.50	38.94	0	1	0
3424197 200907	0333	15.6	86075.00	38.95	0	1	0
3424297 200907	0333	15.7	87187.50	38.96	0	1	0
3424397 200907	0333	15.8	86975.00	38.97	0	1	0
3424496 200907	0333	15.9	87450.00	38.99	0	1	0
3424596 200907	0333	16.0	86537.50	39.10	0	1	0
3424696 200907	0333	16.1	84725.00	39.05	0	1	0
3424806 200907	0333	16.2	85125.00	39.08	0	1	0
3424896 200907	0333	16.3	86862.50	39.14	0	1	0
3424996 200907	0333	16.4	83225.00	39.19	0	1	0
3425096 200907	0333	16.5	86275.00	39.24	0	1	0
3425196 200907	0333	16.6	83475.00	39.29	0	1	0
3425306 200907	0333	16.7	85225.00	39.17	0	1	0
3425396 200907	0333	16.8	85337.50	39.08	0	1	0
3425496 200907	0333	16.9	85050.00	39.01	0	1	0
3425606 200907	0333	17.0	85800.00	38.90	0	1	0
3425706 200907	0333	17.1	87000.00	38.87	0	1	0
3425806 200907	0333	17.2	84650.00	38.97	0	1	0
3425906 200907	0333	17.3	85437.50	38.95	0	1	0
3426006 200907	0333	17.4	83862.50	38.89	0	1	0
3426105 200907	0333	17.5	86650.00	38.92	0	1	0
3426206 200907	0333	17.6	87412.50	38.93	0	1	0
3426305 200907	0333	17.7	87450.00	39.11	0	1	0
3426405 200907	0333	17.8	86462.50	39.21	0	1	0
3426505 200907	0333	17.9	86800.00	39.26	0	1	0
3426615 200907	0333	18.0	85587.50	39.34	0	1	0
3426715 200907	0333	18.1	85162.50	39.33	0	1	0
3426815 200907	0333	18.2	85525.00	39.25	0	1	0
3426915 200907	0333	18.3	86500.00	39.29	0	1	0
3427015 200907	0333	18.4	85987.50	39.33	0	1	0
3427115 200907	0333	18.5	86175.00	39.43	0	1	0
3427215 200907	0333	18.6	86087.50	39.41	0	1	0
3427315 200907	0333	18.7	84050.00	39.35	0	1	0
3427415 200907	0333	18.8	85437.50	39.20	0	1	0
3427515 200907	0333	18.9	84725.00	39.15	0	1	0
3427625 200907	0333	19.0	85562.50	39.06	0	1	0
3427725 200907	0333	19.1	85675.00	39.05	0	1	0
3427824 200907	0333	19.2	78562.50	39.08	0	1	0
3427925 200907	0333	19.3	87662.50	38.76	0	1	0
3428025 200907	0333	19.4	84887.50	38.82	0	1	0
3428124 200907	0333	19.5	86262.50	38.77	0	1	0
3428224 200907	0333	19.6	86437.50	38.77	0	1	0
3428324 200907	0333	19.7	86662.50	38.79	0	1	0
3428424 200907	0333	19.8	84162.50	38.90	0	1	0
3428524 200907	0333	19.9	86362.50	38.85	0	1	0
3428624 200907	0333	20.0	89012.50	38.92	0	1	0
3428724 200907	0333	20.1	83762.50	39.08	0	1	0
3428834 200907	0333	20.2	85887.50	38.99	0	1	0
3428924 200907	0333	20.3	84587.50	39.32	0	1	0
3429024 200907	0333	20.4	87412.50	39.18	0	1	0
3429124 200907	0333	20.5	85650.00	39.29	0	1	0
3429224 200907	0333	20.6	84862.50	39.27	0	1	0
3429334 200907	0333	20.7	85375.00	39.20	0	1	0
3429424 200907	0333	20.8	86975.00	39.14	0	1	0
3429524 200907	0333	20.9	85412.50	39.26	0	1	0
3429634 200907	0333	21.0	84875.00	39.22	0	1	0
3429734 200907	0333	21.1	84075.00	39.04	0	1	0
3429834 200907	0333	21.2	81775.00	39.05	0	1	0
3429934 200907	0333	21.3	83362.50	38.87	0	1	0
3430033 200907	0333	21.4	86112.50	38.81	0	1	0
3430133 200907	0333	21.5	87262.50	38.75	0	1	0
3430233 200907	0333	21.6	86062.50	38.82	0	1	0
3430333 200907	0333	21.7	86162.50	38.88	0	1	0
3430433 200907	0333	21.8	86587.50	38.91	0	1	0
3430533 200907	0333	21.9	86750.00	38.90	0	1	0
3430643 200907	0333	22.0	85262.50	38.96	0	1	0
3430743 200907	0333	22.1	84875.00	38.97	0	1	0
3430843 200907	0333	22.2	84312.50	39.01	0	1	0
3430943 200907	0333	22.3	86025.00	39.12	0	1	0
3431043 200907	0333	22.4	86512.50	39.24	0	1	0
3431143 200907	0333	22.5	83725.00	39.26	0	1	0
3431243 200907	0333	22.6	85175.00	39.10	0	1	0
3431343 200907	0333	22.7	86062.50	39.06	0	1	0
3431443 200907	0333	22.8	83887.50	39.06	0	1	0
3431543 200907	0333	22.9	85587.50	38.94	0	1	0
3431652 200907	0333	23.0	84187.50	38.88	0	1	0
3431752 200907	0333	23.1	86950.00	38.84	0	1	0
3431852 200907	0333	23.2	88300.00	38.93	0	1	0
3431952 200907	0333	23.3	85362.50	39.11	0	1	0
3432052 200907	0333	23.4	88262.50	39.08	0	1	0
3432152 200907	0333	23.5	86125.00	39.16	0	1	0
3432252 200907	0333	23.6	86625.00	39.27	0	1	0
3432352 200907	0333	23.7	85575.00	39.33	0	1	0
3432452 200907	0333	23.8	85700.00	39.31	0	1	0
3432552 200907	0333	23.9	85000.00	39.39	0	1	0
3432652 200907	0333	24.0	86200.00	39.36	0	1	0
3432752 200907	0333	24.1	86875.00	39.45	0	1	0
3432852 200907	0333	24.2	84675.00	39.45	0	1	0
3432952 200907	0333	24.3	87875.00	39.29	0	1	0
3433052 200907	0333	24.4	84787.50	39.40	0	1	0
3433152 200907	0333	24.5	83662.50	39.24	0	1	0
3433252 200907	0333	24.6	87637.50	39.13	0	1	0
3433352 200907	0333	24.7	85250.00	39.18	0	1	0
3433452 200907	0333	24.8	85925.00	39.16	0	1	0
3433552 200907	0333	24.9	84350.00	39.17	0	1	0
3433662 200907	0333	25.0	87687.50	39.15	0	1	0
3433762 200907	0333	25.1	86687.50	39.21	0	1	0
3433862 200907	0333	25.2	86937.50	39.20	0	1	0
3433961 200907	0333	25.3	86487.50	39.31	0	1	0
3434061 200907	0333	25.4	86525.00	39.24	0	1	0
3434161 200907	0333	25.5	85325.00	39.32	0	1	0
3434261 200907	0333	25.6	85812.50	39.40	0	1	0
3434361 200907	0333	25.7	86587.50	39.31	0	1	0
3434462 200907	0333	25.8	85112.50	39.37	0	1	0
3434561 200907	0333	25.9	86462.50	39.34	0	1	0
3434671 200907	0333	26.0	87150.00	39.43	0	1	0
3434771 200907	0333	26.1	83287.50	39.41	0	1	0
3434871 200907	0333	26.2	86812.50	39.26	0	1	0
3434971 200907	0333	26.3	86700.00	39.25	0	1	0
3435071 200907	0333	26.4	89175.00	39.26	0	1	0
3435171 200907	0333	26.5	85625.00	39.38	0	1	0
3435271 200907	0333	26.6	84962.50	39.39	0	1	0
3435371 200907	0333	26.7	85212.50	39.35	0	1	0
3435471 200907	0333	26.8	85687.50	39.29	0	1	0
3435571 200907	0333	26.9	82475.00	39.32	0	1	0
3435681 200907	0333	27.0	87050.00	39.14	0	1	0
3435771 200907	0333	27.1	86175.00	39.13	0	1	0
3435881 200907	0333	27.2	85487.50	39.26	0	1	0
3435981 200907	0333	27.3	86950.00	39.20	0	1	0
3436071 200907	0333	27.4	86537.50	39.22	0	1	0
3436181 200907	0333	27.5	85487.50	39.10	0	1	0
3436281 200907	0333	27.6	84412.50	39.09	0	1	0
3436380 200907	0333	27.7	86212.50	39.07	0	1	0
3436480 200907	0333	27.8	86150.00	39.11	0	1	0
3436570 200907	0333	27.9	85925.00	39.13	0	1	0
3436680 200907	0333	28.0	83987.50	39.29	0	1	0
3436780 200907	0333	28.1	84525.00	39.15	0	1	0
3436880 200907	0333	28.2	86950.00	39.08	0	1	0
3436980 200907	0333	28.3	85700.00	39.14	0	1	0
3437080 200907	0333	28.4	85937.50	39.08	0	1	0
3437180 200907	0333	28.5	85500.00	39.06	0	1	0
3437280 200907	0333	28.6	84687.50	39.06	0	1	0
3437380 200907	0333	28.7	86200.00	39.07	0	1	0
3437480 200907	0333	28.8	86637.50	39.07	0	1	0
3437580 200907	0333	28.9	86062.50	39.09	0	1	0
3437690 200907	0333	29.0	86850.00	39.10	0	1	0
3437790 200907	0333	29.1	84162.50	39.23	0	1	0
3437890 200907	0333	29.2	84400.00	39.21	0	1	0
3437990 200907	0333	29.3	85237.50	39.10	0	1	0
3438090 200907	0333	29.4	84362.50	39.08	0	1	0
3438190 200907	0333	29.5	86762.50	39.00	0	1	0
3438289 200907	0333	29.6	87900.00	39.06	0	1	0
3438389 200907	0333	29.7	83050.00	39.21	0	1	0
3438489 200907	0333	29.8	86725.00	39.06	0	1	0
3438589 200907	0333	29.9	85075.00	39.07	0	1	0
3438699 200907	0333	30.0	84925.00	39.02	0	1	0
3438799 200907	0333	30.1	85450.00	38.94	0	1	0
3438899 200907	0333	30.2	85800.00	38.99	0	1	0
3438999 200907	0333	30.3	88050.00	39.06	0	1	0
3439099 200907	0333	30.4	86187.50	39.18	0	1	0
3439199 200907	0333	30.5	86437.50	39.27	0	1	0
3439299 200907	0333	30.6	84000.00	39.25	0	1	0
3439399 200907	0333	30.7	87237.50	39.08	0	1	0
3439499 200907	0333	30.8	88112.50	39.26	0	1	0
3439599 200907	0333	30.9	86125.00	39.33	0	1	0
3439699 200907	0333	31.0	86475.00	39.37	0	1	0
3439799 200907	0333	31.1	86537.50	39.44	0	1	0
3439909 200907	0333	31.2	86950.00	39.49	0	1	0
3439999 200907	0333	31.3	84537.50	39.55	0	1	0
3440099 200907	0333	31.4	85775.00	39.39	0	1	0
3440209 200907	0333	31.5	82562.50	39.37	0	1	0
3440299 200907	0333	31.6	85362.50	39.19	0	1	0
3440409 200907	0333	31.7	83412.50	39.26	0	1	0
3440499 200907	0333	31.8	85337.50	39.08	0	1	0
3440598 200907	0333	31.9	85687.50	38.96	0	1	0
3440708 200907	0333	32.0	85975.00	38.94	0	1	0
3440808 200907	0333	32.1	85287.50	38.92	0	1	0
3440909 200907	0333	32.2	86400.00	38.86	0	1	0
3441009 200907	0333	32.3	88087.50	38.84	0	1	0
3441109 200907	0333	32.4	85212.50	38.99	0	1	0
3441208 200907	0333	32.5	85150.00	38.97	0	1	0
3441308 200907	0333	32.6	85937.50	39.09	0	1	0
3441438 200907	0333	32.7	85087.50	39.11	0	1	0
3441508 200907	0333	32.8	84987.50	39.19	0	1	0
3441608 200907	0333	32.9	85787.50	39.17	0	1	0
3441718 200907	0333	33.0	84525.00	39.18	0	1	0
3441818 200907	0333	33.1	85950.00	39.11	0	1	0
3441918 200907	0333	33.2	87150.00	39.14	0	1	0
3442018 200907	0333	33.3	86350.00	39.17	0	1	0
3442118 200907	0333	33.4	86587.50	39.10	0	1	0
3442218 200907	0333	33.5	85137.50	39.16	0	1	0
3442318 200907	0333	33.6	84712.50	39.16	0	1	0
3442418 200907	0333	33.7	86200.00	39.10	0	1	0
3442518 200907	0333	33.8	86950.00	39.15	0	1	0
3442618 200907	0333	33.9	87875.00	39.24	0	1	0
3442728 200907	0333	34.0	83287.50	39.33	0	1	0
3442828 200907	0333	34.1	86762.50	39.28	0	1	0
3442927 200907	0333	34.2	86737.50	39.32	0	1	0
3443027 200907	0333	34.3	85537.50	39.30	0	1	0
3443127 200907	0333	34.4	84437.50	39.26	0	1	0
3443227 200907	0333	34.5	86512.50	39.16	0	1	0
3443327 200907	0333	34.6	85987.50	39.23	0	1	0
3443427 200907	0333	34.7	83862.50	39.28	0	1	0
3443527 200907	0333	34.8	86737.50	39.18	0	1	0
3443627 200907	0333	34.9	84712.50	39.17	0	1	0
3443727 200907	0333	35.0	85787.50	39.03	0	1	0
3443827 200907	0333	35.1	82400.00	39.14	0	1	0
3443937 200907	0333	35.2	85350.00	38.94	0	1	0
3444027 200907	0333	35.3	85600.00	38.88	0	1	0
3444127 200907	0333	35.4	84925.00	38.88	0	1	0
3444227 200907	0333	35.5	85050.00	38.90	0	1	0
3444327 200907	0333	35.6	85912.50	38.84	0	1	0
3444437 200907	0333	35.7	85462.50	38.84	0	1	0
3444527 200907	0333	35.8	86937.50	38.91	0	1	0
3444627 200907	0333	35.9	87475.00	38.92	0	1	0
3444736 200907	0333	36.0	85687.50	39.04	0	1	0
3444837 200907	0333	36.1	85662.50	39.04	0	1	0
3444937 200907	0333	36.2	86400.00	39.18	0	1	0
3445036 200907	0333	36.3	85437.50	39.23	0	1	0
3445136 200907	0333	36.4	86712.50	39.22	0	1	0
3445236 200907	0333	36.5	83500.00	39.30	0	1	0
3445336 200907	0333	36.6	83812.50	39.23	0	1	0
3445436 200907	0333	36.7	84337.50	39.14	0	1	0
3445536 200907	0333	36.8	86387.50	39.09	0	1	0
3445636 200907	0333	36.9	87762.50	39.06	0	1	0
3445746 200907	0333	37.0	84100.00	39.08	0	1	0
3445846 200907	0333	37.1	85937.50	39.01	0	1	0
3445946 200907	0333	37.2	87162.50	39.02	0	1	0
3446046 200907	0333	37.3	85912.50	39.05	0	1	0
3446146 200907	0333	37.4	85550.00	39.07	0	1	0
3446246 200907	0333	37.5	87637.50	39.02	0	1	0
3446346 200907	0333	37.6	83550.00	39.21	0	1	0
3446446 200907	0333	37.7	83762.50	39.20	0	1	0
3446545 200907	0333	37.8	86250.00	39.17	0	1	0
3446646 200907	0333	37.9	87412.50	39.16	0	1	0
3446755 200907	0333	38.0	85837.50	39.15	0	1	0
3446855 200907	0333	38.1	86187.50	39.23	0	1	0
3446955 200907	0333	38.2	86087.50	39.24	0	1	0
3447055 200907	0333	38.3	84400.00	39.19	0	1	0
3447155 200907	0333	38.4	86887.50	39.12	0	1	0
3447255 200907	0333	38.5	87050.00	39.18	0	1	0
3447355 200907	0333	38.6	85775.00	39.15	0	1	0
3447455 200907	0333	38.7	84887.50	39.25	0	1	0
3447555 200907	0333	38.8	86937.50	39.30	0	1	0
3447655 200907	0333	38.9	86025.00	39.34	0	1	0
3447755 200907	0333	39.0	85525.00	39.27	0	1	0
3447855 200907	0333	39.1	85612.50	39.26	0	1	0
3447955 200907	0333	39.2	83225.00	39.23	0	1	0
3448055 200907	0333	39.3	85275.00	39.10	0	1	0
3448155 200907	0333	39.4	87387.50	39.14	0	1	0
3448255 200907	0333	39.5	88062.50	39.17	0	1	0
3448355 200907	0333	39.6	86212.50	39.21	0	1	0
3448454 200907	0333	39.7	87525.00	39.23	0	1	0
3448554 200907	0333	39.8	86387.50	39.35	0	1	0
3448654 200907	0333	39.9	83362.50	39.33	0	1	0
3448764 200907	0333	40.0	85400.00	39.21	0	1	0
3448864 200907	0333	40.1	85937.50	39.20	0	1	0
3448964 200907	0333	40.2	85975.00	39.21	0	1	0
3449064 200907	0333	40.3	86350.00	39.34	0	1	0
3449164 200907	0333	40.4	85037.50	39.39	0	1	0
3449264 200907	0333	40.5	86112.50	39.28	0	1	0
3449364 200907	0333	40.6	86737.50	39.19	0	1	0
3449464 200907	0333	40.7	86775.00	39.22	0	1	0
3449564 200907	0333	40.8	87925.00	39.18	0	1	0
3449664 200907	0333	40.9	85425.00	39.25	0	1	0
3449774 200907	0333	41.0	86662.50	39.35	0	1	0
3449874 200907	0333	41.1	84450.00	39.40	0	1	0
3449974 200907	0333	41.2	86075.00	39.34	0	1	0
3450074 200907	0333	41.3	84362.50	39.34	0	1	0
3450174 200907	0333	41.4	86537.50	39.25	0	1	0
3450274 200907	0333	41.5	86750.00	39.32	0	1	0
3450373 200907	0333	41.6	85875.00	39.35	0	1	0
3450473 200907	0333	41.7	86175.00	39.31	0	1	0
3450573 200907	0333	41.8	87037.50	39.28	0	1	0
3450673 200907	0333	41.9	84637.50	39.24	0	1	0
3450783 200907	0333	42.0	86750.00	39.21	0	1	0
3450873 200907	0333	42.1	83400.00	39.21	0	1	0
3450983 200907	0333	42.2	88787.50	39.16	0	1	0
3451083 200907	0333	42.3	86587.50	39.28	0	1	0
3451173 200907	0333	42.4	87912.50	39.38	0	1	0
3451283 200907	0333	42.5	84862.50	39.45	0	1	0
3451383 200907	0333	42.6	85500.00	39.36	0	1	0
3451483 200907	0333	42.7	85387.50	39.34	0	1	0
3451583 200907	0333	42.8	87012.50	39.31	0	1	0
3451683 200907	0333	42.9	85900.00	39.31	0	1	0
3451783 200907	0333	43.0	86350.00	39.36	0	1	0
3451883 200907	0333	43.1	86487.50	39.35	0	1	0
3451983 200907	0333	43.2	85712.50	39.49	0	1	0
3452083 200907	0333	43.3	88287.50	39.35	0	1	0
3452183 200907	0333	43.4	85875.00	39.42	0	1	0
3452282 200907	0333	43.5	82462.50	39.33	0	1	0
3452382 200907	0333	43.6	84587.50	39.22	0	1	0
3452482 200907	0333	43.7	85937.50	39.18	0	1	0
3452582 200907	0333	43.8	86737.50	39.21	0	1	0
3452682 200907	0333	43.9	86675.00	39.20	0	1	0
3452792 200907	0333	44.0	84675.00	39.23	0	1	0
3452892 200907	0333	44.1	85425.00	39.15	0	1	0
3452992 200907	0333	44.2	86362.50	39.11	0	1	0
3453092 200907	0333	44.3	87475.00	39.14	0	1	0
3453192 200907	0333	44.4	85962.50	39.10	0	1	0
3453292 200907	0333	44.5	86250.00	39.10	0	1	0
3453392 200907	0333	44.6	86450.00	39.27	0	1	0
3453492 200907	0333	44.7	84662.50	39.36	0	1	0
3453592 200907	0333	44.8	85425.00	39.30	0	1	0
3453692 200907	0333	44.9	85137.50	39.24	0	1	0
3453802 200907	0333	45.0	87225.00	39.17	0	1	0
3453902 200907	0333	45.1	84612.50	39.29	0	1	0
3454002 200907	0333	45.2	85462.50	39.25	0	1	0
3454102 200907	0333	45.3	86737.50	39.21	0	1	0
3454202 200907	0333	45.4	85575.00	39.18	0	1	0
3454302 200907	0333	45.5	86187.50	39.16	0	1	0
3454401 200907	0333	45.6	86075.00	39.16	0	1	0
3454502 200907	0333	45.7	86850.00	39.14	0	1	0
3454602 200907	0333	45.8	87025.00	39.24	0	1	0
3454702 200907	0333	45.9	87512.50	39.31	0	1	0
3454802 200907	0333	46.0	84387.50	39.42	0	1	0
3454901 200907	0333	46.1	87237.50	39.29	0	1	0
3455011 200907	0333	46.2	84412.50	39.41	0	1	0
3455101 200907	0333	46.3	86837.50	39.36	0	1	0
3455201 200907	0333	46.4	85175.00	39.36	0	1	0
3455301 200907	0333	46.5	84500.00	39.35	0	1	0
3455401 200907	0333	46.6	86512.50	39.27	0	1	0
3455511 200907	0333	46.7	84300.00	39.29	0	1	0
3455601 200907	0333	46.8	86975.00	39.18	0	1	0
3455701 200907	0333	46.9	85687.50	39.17	0	1	0
3455811 200907	0333	47.0	86150.00	39.09	0	1	0
3455911 200907	0333	47.1	86550.00	39.17	0	1	0
3456011 200907	0333	47.2	83437.50	39.14	0	1	0
3456111 200907	0333	47.3	85787.50	39.10	0	1	0
3456211 200907	0333	47.4	84350.00	39.05	0	1	0
3456311 200907	0333	47.5	84925.00	39.01	0	1	0
3456411 200907	0333	47.6	86375.00	39.03	0	1	0
3456511 200907	0333	47.7	83075.00	39.02	0	1	0
3456611 200907	0333	47.8	84800.00	38.97	0	1	0
3456711 200907	0333	47.9	84712.50	38.87	0	1	0
3456821 200907	0333	48.0	86675.00	38.83	0	1	0
3456920 200907	0333	48.1	87050.00	38.85	0	1	0
3457020 200907	0333	48.2	86600.00	38.87	0	1	0
3457120 200907	0333	48.3	86575.00	39.02	0	1	0
3457220 200907	0333	48.4	85575.00	39.05	0	1	0
3457320 200907	0333	48.5	86737.50	39.11	0	1	0
3457420 200907	0333	48.6	84925.00	39.19	0	1	0
3457520 200907	0333	48.7	85437.50	39.12	0	1	0
3457620 200907	0333	48.8	85112.50	39.23	0	1	0
3457720 200907	0333	48.9	85175.00	39.24	0	1	0
3457830 200907	0333	49.0	84450.00	39.26	0	1	0
3457930 200907	0333	49.1	85512.50	39.16	0	1	0
3458030 200907	0333	49.2	87737.50	39.09	0	1	0
3458130 200907	0333	49.3	86187.50	39.15	0	1	0
3458230 200907	0333	49.4	85962.50	39.13	0	1	0
3458330 200907	0333	49.5	86550.00	39.15	0	1	0
3458430 200907	0333	49.6	86950.00	39.14	0	1	0
3458530 200907	0333	49.7	85900.00	39.23	0	1	0
3458630 200907	0333	49.8	87075.00	39.25	0	1	0
3458729 200907	0333	49.9	85312.50	39.34	0	1	0
3458830 200907	0333	50.0	86000.00	39.34	0	1	0
3458930 200907	0333	50.1	87400.00	39.41	0	1	0
3459039 200907	0333	50.2	87000.00	39.50	0	1	0
3459129 200907	0333	50.3	87187.50	39.47	0	1	0
3459229 200907	0333	50.4	86537.50	39.51	0	1	0
3459329 200907	0333	50.5	86112.50	39.54	0	1	0
3459429 200907	0333	50.6	87650.00	39.52	0	1	0
3459539 200907	0333	50.7	83962.50	39.55	0	1	0
3459629 200907	0333	50.8	85962.50	39.46	0	1	0
3459729 200907	0333	50.9	85887.50	39.41	0	1	0
3459839 200907	0333	51.0	87525.00	39.44	0	1	0
3459939 200907	0333	51.1	84125.00	39.51	0	1	0
3500039 200907	0333	51.2	85475.00	39.36	0	1	0
3500139 200907	0333	51.3	84187.50	39.29	0	1	0
3500239 200907	0333	51.4	84525.00	39.15	0	1	0
3500339 200907	0333	51.5	85987.50	39.06	0	1	0
3500439 200907	0333	51.6	85937.50	39.06	0	1	0
3500539 200907	0333	51.7	86487.50	38.98	0	1	0
3500639 200907	0333	51.8	85900.00	39.09	0	1	0
3500738 200907	0333	51.9	86487.50	39.09	0	1	0
3500848 200907	0333	52.0	84837.50	39.12	0	1	0
3500948 200907	0333	52.1	87375.00	39.00	0	1	0
3501048 200907	0333	52.2	84962.50	39.14	0	1	0
3501148 200907	0333	52.3	86675.00	39.12	0	1	0
3501248 200907	0333	52.4	84112.50	39.23	0	1	0
3501348 200907	0333	52.5	85912.50	39.21	0	1	0
3501448 200907	0333	52.6	87187.50	39.21	0	1	0
3501548 200907	0333	52.7	86062.50	39.27	0	1	0
3501648 200907	0333	52.8	86137.50	39.25	0	1	0
3501748 200907	0333	52.9	85225.00	39.26	0	1	0
3501848 200907	0333	53.0	86050.00	39.20	0	1	0
3501958 200907	0333	53.1	86750.00	39.26	0	1	0
3502058 200907	0333	53.2	87687.50	39.23	0	1	0
3502158 200907	0333	53.3	85512.50	39.35	0	1	0
3502258 200907	0333	53.4	86187.50	39.30	0	1	0
3502358 200907	0333	53.5	87725.00	39.39	0	1	0
3502457 200907	0333	53.6	86362.50	39.47	0	1	0
3502557 200907	0333	53.7	86050.00	39.44	0	1	0
3502657 200907	0333	53.8	86112.50	39.44	0	1	0
3502757 200907	0333	53.9	86112.50	39.43	0	1	0
3502857 200907	0333	54.0	85812.50	39.47	0	1	0
3502957 200907	0333	54.1	86225.00	39.46	0	1	0
3503057 200907	0333	54.2	86962.50	39.44	0	1	0
3503157 200907	0333	54.3	85812.50	39.41	0	1	0
3503257 200907	0333	54.4	88112.50	39.42	0	1	0
3503357 200907	0333	54.5	84762.50	39.51	0	1	0
3503457 200907	0333	54.6	84900.00	39.37	0	1	0
3503557 200907	0333	54.7	85450.00	39.31	0	1	0
3503657 200907	0333	54.8	86350.00	39.28	0	1	0
3503757 200907	0333	54.9	85025.00	39.29	0	1	0
3503857 200907	0333	55.0	86287.50	39.24	0	1	0
3503967 200907	0333	55.1	84650.00	39.26	0	1	0
3504067 200907	0333	55.2	86262.50	39.19	0	1	0
3504167 200907	0333	55.3	85662.50	39.16	0	1	0
3504267 200907	0333	55.4	86275.00	39.16	0	1	0
3504366 200907	0333	55.5	85900.00	39.07	0	1	0
3504466 200907	0333	55.6	83412.50	39.12	0	1	0
3504566 200907	0333	55.7	84912.50	39.06	0	1	0
3504666 200907	0333	55.8	85725.00	39.03	0	1	0
3504766 200907	0333	55.9	85462.50	39.01	0	1	0
3504866 200907	0333	56.0	84800.00	39.02	0	1	0
3504976 200907	0333	56.1	87662.50	38.96	0	1	0
3505076 200907	0333	56.2	87662.50	39.09	0	1	0
3505176 200907	0333	56.3	87675.00	39.16	0	1	0
3505276 200907	0333	56.4	85575.00	39.25	0	1	0
3505376 200907	0333	56.5	83737.50	39.22	0	1	0
3505476 200907	0333	56.6	83600.00	39.12	0	1	0
3505576 200907	0333	56.7	86475.00	39.13	0	1	0
3505676 200907	0333	56.8	83975.00	39.20	0	1	0
3505776 200907	0333	56.9	85500.00	39.12	0	1	0
3505876 200907	0333	57.0	84087.50	39.12	0	1	0
3505986 200907	0333	57.1	84750.00	39.09	0	1	0
3506086 200907	0333	57.2	84750.00	38.96	0	1	0
3506186 200907	0333	57.3	85662.50	38.83	0	1	0
3506285 200907	0333	57.4	85712.50	38.74	0	1	0
3506385 200907	0333	57.5	84137.50	38.74	0	1	0
3506485 200907	0333	57.6	86750.00	38.76	0	1	0
3506585 200907	0333	57.7	88675.00	38.90	0	1	0
3506685 200907	0333	57.8	85875.00	39.00	0	1	0
3506785 200907	0333	57.9	86275.00	39.09	0	1	0
3506885 200907	0333	58.0	85375.00	39.12	0	1	0
3506985 200907	0333	58.1	87050.00	39.18	0	1	0
3507085 200907	0333	58.2	86362.50	39.28	0	1	0
3507185 200907	0333	58.3	87437.50	39.35	0	1	0
3507285 200907	0333	58.4	87162.50	39.43	0	1	0
3507385 200907	0333	58.5	87025.00	39.50	0	1	0
3507485 200907	0333	58.6	85850.00	39.63	0	1	0
3507585 200907	0333	58.7	86175.00	39.59	0	1	0
3507685 200907	0333	58.8	84150.00	39.48	0	1	0
3507785 200907	0333	58.9	84987.50	39.40	0	1	0
3507885 200907	0333	59.0	86537.50	39.34	0	1	0
3507995 200907	0333	59.1	86150.00	39.39	0	1	0
3508095 200907	0333	59.2	86150.00	39.35	0	1	0
3508195 200907	0333	59.3	85387.50	39.34	0	1	0
3508294 200907	0333	59.4	84587.50	39.25	0	1	0
3508395 200907	0333	59.5	85862.50	39.13	0	1	0
3508494 200907	0333	59.6	85850.00	39.08	0	1	0
3508594 200907	0333	59.7	84062.50	39.08	0	1	0
3508694 200907	0333	59.8	87350.00	38.99	0	1	0
3508794 200907	0333	59.9	86350.00	39.13	0	1	0
3508895 200907	0334	0.0	86162.50	39.19	0	1	0
3509005 200907	0334	0.1	86075.00	39.18	0	1	0
3509105 200907	0334	0.2	84812.50	39.17	0	1	0
3509205 200907	0334	0.3	87725.00	39.11	0	1	0
3509305 200907	0334	0.4	84975.00	39.22	0	1	0
3509405 200907	0334	0.5	85012.50	39.24	0	1	0
3509505 200907	0334	0.6	86050.00	39.20	0	1	0
3509605 200907	0334	0.7	86687.50	39.21	0	1	0
3509704 200907	0334	0.8	86137.50	39.32	0	1	0
3509805 200907	0334	0.9	87575.00	39.27	0	1	0
3509905 200907	0334	1.0	85500.00	39.32	0	1	0
3510004 200907	0334	1.1	86975.00	39.29	0	1	0
3510114 200907	0334	1.2	87912.50	39.34	0	1	0
3510204 200907	0334	1.3	86837.50	39.47	0	1	0
3510304 200907	0334	1.4	86987.50	39.43	0	1	0
3510404 200907	0334	1.5	84687.50	39.53	0	1	0
3510504 200907	0334	1.6	86087.50	39.51	0	1	0
3510614 200907	0334	1.7	85762.50	39.51	0	1	0
3510704 200907	0334	1.8	87350.00	39.47	0	1	0
3510804 200907	0334	1.9	86750.00	39.53	0	1	0
3510904 200907	0334	2.0	85875.00	39.49	0	1	0
3511014 200907	0334	2.1	85675.00	39.51	0	1	0
3511114 200907	0334	2.2	85675.00	39.45	0	1	0
3511214 200907	0334	2.3	85962.50	39.35	0	1	0
3511314 200907	0334	2.4	86150.00	39.31	0	1	0
3511414 200907	0334	2.5	85325.00	39.27	0	1	0
3511514 200907	0334	2.6	84387.50	39.30	0	1	0
3511653 200907	0334	2.7	87062.50	39.22	0	1	0
3511714 200907	0334	2.8	85550.00	39.28	0	1	0
3511813 200907	0334	2.9	85825.00	39.20	0	1	0
3511913 200907	0334	3.0	86262.50	39.16	0	1	0
3512023 200907	0334	3.1	84762.50	39.17	0	1	0
3512123 200907	0334	3.2	84300.00	39.13	0	1	0
3512223 200907	0334	3.3	86712.50	39.07	0	1	0
3512323 200907	0334	3.4	85700.00	39.11	0	1	0
3512423 200907	0334	3.5	85312.50	39.08	0	1	0
3512523 200907	0334	3.6	86912.50	39.08	0	1	0
3512623 200907	0334	3.7	85325.00	39.20	0	1	0
3512723 200907	0334	3.8	89162.50	39.12	0	1	0
3512823 200907	0334	3.9	86525.00	39.28	0	1	0
3512923 200907	0334	4.0	87262.50	39.31	0	1	0
3513033 200907	0334	4.1	86000.00	39.36	0	1	0
3513133 200907	0334	4.2	86962.50	39.41	0	1	0
3513233 200907	0334	4.3	83850.00	39.53	0	1	0
3513333 200907	0334	4.4	86350.00	39.41	0	1	0
3513433 200907	0334	4.5	87400.00	39.43	0	1	0
3513533 200907	0334	4.6	86975.00	39.53	0	1	0
3513632 200907	0334	4.7	87025.00	39.53	0	1	0
3513733 200907	0334	4.8	85450.00	39.61	0	1	0
3513832 200907	0334	4.9	86537.50	39.44	0	1	0
3513933 200907	0334	5.0	85325.00	39.44	0	1	0
3514032 200907	0334	5.1	86100.00	39.35	0	1	0
3514132 200907	0334	5.2	86100.00	39.36	0	1	0
3514232 200907	0334	5.3	84937.50	39.32	0	1	0
3514332 200907	0334	5.4	86050.00	39.37	0	1	0
3514432 200907	0334	5.5	85225.00	39.36	0	1	0
3514532 200907	0334	5.6	84687.50	39.26	0	1	0
3514642 200907	0334	5.7	85312.50	39.15	0	1	0
3514732 200907	0334	5.8	84462.50	39.08	0	1	0
3514832 200907	0334	5.9	84162.50	39.03	0	1	0
3514932 200907	0334	6.0	88600.00	38.93	0	1	0
3515042 200907	0334	6.1	84850.00	39.07	0	1	0
3515142 200907	0334	6.2	86400.00	39.02	0	1	0
3515242 200907	0334	6.3	84587.50	39.03	0	1	0
3515342 200907	0334	6.4	88137.50	39.02	0	1	0
3515442 200907	0334	6.5	83787.50	39.11	0	1	0
3515542 200907	0334	6.6	86162.50	39.04	0	1	0
3515642 200907	0334	6.7	87100.00	39.11	0	1	0
3515742 200907	0334	6.8	83137.50	39.19	0	1	0
3515842 200907	0334	6.9	87000.00	39.13	0	1	0
3515941 200907	0334	7.0	87012.50	39.26	0	1	0
3516051 200907	0334	7.1	84125.00	39.19	0	1	0
3516151 200907	0334	7.2	85037.50	39.16	0	1	0
3516251 200907	0334	7.3	84500.00	39.09	0	1	0
3516351 200907	0334	7.4	87125.00	39.09	0	1	0
3516451 200907	0334	7.5	87250.00	39.04	0	1	0
3516551 200907	0334	7.6	86025.00	39.20	0	1	0
3516651 200907	0334	7.7	85850.00	39.19	0	1	0
3516751 200907	0334	7.8	87037.50	39.14	0	1	0
3516851 200907	0334	7.9	85037.50	39.31	0	1	0
3516951 200907	0334	8.0	86887.50	39.22	0	1	0
3517051 200907	0334	8.1	85437.50	39.22	0	1	0
3517161 200907	0334	8.2	84037.50	39.28	0	1	0
3517261 200907	0334	8.3	86887.50	39.23	0	1	0
3517351 200907	0334	8.4	84425.00	39.34	0	1	0
3517461 200907	0334	8.5	85662.50	39.22	0	1	0
3517561 200907	0334	8.6	85275.00	39.15	0	1	0
3517661 200907	0334	8.7	84412.50	39.11	0	1	0
3517760 200907	0334	8.8	86312.50	39.05	0	1	0
3517860 200907	0334	8.9	86300.00	39.02	0	1	0
3517960 200907	0334	9.0	86825.00	39.07	0	1	0
3518060 200907	0334	9.1	85812.50	39.07	0	1	0
3518160 200907	0334	9.2	87500.00	39.09	0	1	0
3518260 200907	0334	9.3	85237.50	39.24	0	1	0
3518360 200907	0334	9.4	85112.50	39.17	0	1	0
3518460 200907	0334	9.5	85487.50	39.20	0	1	0
3518560 200907	0334	9.6	87537.50	39.19	0	1	0
3518660 200907	0334	9.7	86212.50	39.29	0	1	0
3518760 200907	0334	9.8	83012.50	39.38	0	1	0
3518860 200907	0334	9.9	85612.50	39.23	0	1	0
3518959 200907	0334	10.0	85750.00	39.20	0	1	0
3519069 200907	0334	10.1	86275.00	39.15	0	1	0
3519169 200907	0334	10.2	87662.50	39.17	0	1	0
3519269 200907	0334	10.3	88887.50	39.18	0	1	0
3519369 200907	0334	10.4	86362.50	39.34	0	1	0
3519469 200907	0334	10.5	87000.00	39.40	0	1	0
3519569 200907	0334	10.6	85175.00	39.46	0	1	0
3519669 200907	0334	10.7	85750.00	39.36	0	1	0
3519769 200907	0334	10.8	86200.00	39.34	0	1	0
3519869 200907	0334	10.9	83912.50	39.48	0	1	0
3519968 200907	0334	11.0	84712.50	39.40	0	1	0
3520078 200907	0334	11.1	85937.50	39.36	0	1	0
3520178 200907	0334	11.2	86012.50	39.34	0	1	0
3520278 200907	0334	11.3	86675.00	39.27	0	1	0
3520378 200907	0334	11.4	83000.00	39.17	0	1	0
3520478 200907	0334	11.5	88150.00	39.02	0	1	0
3520578 200907	0334	11.6	84637.50	39.07	0	1	0
3520678 200907	0334	11.7	85850.00	39.04	0	1	0
3520778 200907	0334	11.8	87412.50	39.05	0	1	0
3520878 200907	0334	11.9	85862.50	39.10	0	1	0
3520978 200907	0334	12.0	85525.00	39.19	0	1	0
3521088 200907	0334	12.1	84087.50	39.23	0	1	0
3521188 200907	0334	12.2	84087.50	39.14	0	1	0
3521288 200907	0334	12.3	83575.00	39.06	0	1	0
3521388 200907	0334	12.4	86037.50	38.92	0	1	0
3521488 200907	0334	12.5	83725.00	39.06	0	1	0
3521588 200907	0334	12.6	86012.50	38.86	0	1	0
3521688 200907	0334	12.7	84612.50	38.92	0	1	0
3521788 200907	0334	12.8	85787.50	38.86	0	1	0
3521888 200907	0334	12.9	86112.50	38.79	0	1	0
3521987 200907	0334	13.0	85850.00	38.80	0	1	0
3522087 200907	0334	13.1	86637.50	38.81	0	1	0
3522187 200907	0334	13.2	86637.50	38.93	0	1	0
3522287 200907	0334	13.3	87175.00	39.04	0	1	0
3522387 200907	0334	13.4	86137.50	39.21	0	1	0
3522487 200907	0334	13.5	83325.00	39.21	0	1	0
3522587 200907	0334	13.6	86425.00	39.19	0	1	0
3522687 200907	0334	13.7	84400.00	39.21	0	1	0
3522787 200907	0334	13.8	85525.00	39.20	0	1	0
3522887 200907	0334	13.9	87012.50	39.19	0	1	0
3522987 200907	0334	14.0	85450.00	39.23	0	1	0
3523097 200907	0334	14.1	87000.00	39.21	0	1	0
3523197 200907	0334	14.2	87000.00	39.23	0	1	0
3523297 200907	0334	14.3	86512.50	39.25	0	1	0
3523397 200907	0334	14.4	86362.50	39.22	0	1	0
3523497 200907	0334	14.5	84937.50	39.23	0	1	0
3523597 200907	0334	14.6	83662.50	39.30	0	1	0
3523697 200907	0334	14.7	84112.50	39.17	0	1	0
3523797 200907	0334	14.8	84812.50	39.16	0	1	0
3523897 200907	0334	14.9	87050.00	39.13	0	1	0
3523997 200907	0334	15.0	86987.50	39.13	0	1	0
3524106 200907	0334	15.1	84462.50	39.20	0	1	0
3524206 200907	0334	15.2	84462.50	39.09	0	1	0
3524307 200907	0334	15.3	84637.50	38.97	0	1	0
3524406 200907	0334	15.4	86475.00	38.89	0	1	0
3524506 200907	0334	15.5	86850.00	38.89	0	1	0
3524606 200907	0334	15.6	85787.50	38.98	0	1	0
3524706 200907	0334	15.7	86037.50	39.07	0	1	0
3524806 200907	0334	15.8	86450.00	39.16	0	1	0
3524906 200907	0334	15.9	87700.00	39.23	0	1	0
3525006 200907	0334	16.0	84237.50	39.26	0	1	0
3525106 200907	0334	16.1	86912.50	39.14	0	1	0
3525216 200907	0334	16.2	86912.50	39.25	0	1	0
3525316 200907	0334	16.3	87962.50	39.36	0	1	0
3525406 200907	0334	16.4	86187.50	39.51	0	1	0
3525516 200907	0334	16.5	86775.00	39.50	0	1	0
3525616 200907	0334	16.6	85875.00	39.49	0	1	0
3525716 200907	0334	16.7	88150.00	39.50	0	1	0
3525816 200907	0334	16.8	86325.00	39.59	0	1	0
3525916 200907	0334	16.9	86087.50	39.59	0	1	0
3526016 200907	0334	17.0	86562.50	39.51	0	1	0
3526116 200907	0334	17.1	84150.00	39.62	0	1	0
3526216 200907	0334	17.2	85000.00	39.49	0	1	0
3526316 200907	0334	17.3	85812.50	39.41	0	1	0
3526415 200907	0334	17.4	85237.50	39.31	0	1	0
3526515 200907	0334	17.5	83600.00	39.27	0	1	0
3526615 200907	0334	17.6	86337.50	39.13	0	1	0
3526715 200907	0334	17.7	85212.50	39.15	0	1	0
3526815 200907	0334	17.8	85787.50	39.01	0	1	0
3526915 200907	0334	17.9	87112.50	38.99	0	1	0
3527015 200907	0334	18.0	84862.50	39.04	0	1	0
3527125 200907	0334	18.1	86950.00	38.96	0	1	0
3527225 200907	0334	18.2	85837.50	39.09	0	1	0
3527325 200907	0334	18.3	87412.50	39.12	0	1	0
3527425 200907	0334	18.4	86062.50	39.20	0	1	0
3527525 200907	0334	18.5	83950.00	39.23	0	1	0
3527625 200907	0334	18.6	87037.50	39.25	0	1	0
3527725 200907	0334	18.7	85437.50	39.28	0	1	0
3527825 200907	0334	18.8	86937.50	39.29	0	1	0
3527925 200907	0334	18.9	85200.00	39.34	0	1	0
3528025 200907	0334	19.0	84500.00	39.26	0	1	0
3528135 200907	0334	19.1	84975.00	39.24	0	1	0
3528235 200907	0334	19.2	86737.50	39.15	0	1	0
3528334 200907	0334	19.3	87737.50	39.19	0	1	0
3528434 200907	0334	19.4	86050.00	39.21	0	1	0
3528534 200907	0334	19.5	86837.50	39.21	0	1	0
3528634 200907	0334	19.6	85837.50	39.34	0	1	0
3528734 200907	0334	19.7	86512.50	39.28	0	1	0
3528834 200907	0334	19.8	88525.00	39.33	0	1	0
3528934 200907	0334	19.9	84337.50	39.40	0	1	0
3529034 200907	0334	20.0	85825.00	39.36	0	1	0
3529134 200907	0334	20.1	86775.00	39.42	0	1	0
3529244 200907	0334	20.2	86912.50	39.50	0	1	0
3529334 200907	0334	20.3	86187.50	39.51	0	1	0
3529434 200907	0334	20.4	83337.50	39.44	0	1	0
3529544 200907	0334	20.5	86425.00	39.32	0	1	0
3529634 200907	0334	20.6	86312.50	39.30	0	1	0
3529744 200907	0334	20.7	85275.00	39.32	0	1	0
3529834 200907	0334	20.8	83775.00	39.27	0	1	0
3529934 200907	0334	20.9	87287.50	39.05	0	1	0
3530044 200907	0334	21.0	84537.50	39.19	0	1	0
3530143 200907	0334	21.1	87587.50	39.13	0	1	0
3530243 200907	0334	21.2	87587.50	39.16	0	1	0
3530343 200907	0334	21.3	84700.00	39.19	0	1	0
3530443 200907	0334	21.4	85862.50	39.13	0	1	0
3530543 200907	0334	21.5	86150.00	39.24	0	1	0
3530643 200907	0334	21.6	85175.00	39.23	0	1	0
3530743 200907	0334	21.7	85987.50	39.18	0	1	0
3530843 200907	0334	21.8	84262.50	39.21	0	1	0
3530943 200907	0334	21.9	85762.50	39.23	0	1	0
3531043 200907	0334	22.0	87550.00	39.16	0	1	0
3531153 200907	0334	22.1	86487.50	39.30	0	1	0
3531253 200907	0334	22.2	87312.50	39.25	0	1	0
3531353 200907	0334	22.3	87412.50	39.24	0	1	0
3531453 200907	0334	22.4	85162.50	39.36	0	1	0
3531553 200907	0334	22.5	84562.50	39.33	0	1	0
3531653 200907	0334	22.6	86362.50	39.26	0	1	0
3531753 200907	0334	22.7	85225.00	39.31	0	1	0
3531853 200907	0334	22.8	86687.50	39.27	0	1	0
3531953 200907	0334	22.9	86137.50	39.38	0	1	0
3532053 200907	0334	23.0	85050.00	39.40	0	1	0
3532163 200907	0334	23.1	83675.00	39.29	0	1	0
3532263 200907	0334	23.2	83675.00	39.16	0	1	0
3532363 200907	0334	23.3	86125.00	39.00	0	1	0
3532463 200907	0334	23.4	85525.00	38.94	0	1	0
3532562 200907	0334	23.5	84312.50	38.96	0	1	0
3532662 200907	0334	23.6	86537.50	38.94	0	1	0
3532762 200907	0334	23.7	83412.50	38.95	0	1	0
3532862 200907	0334	23.8	87250.00	38.87	0	1	0
3532962 200907	0334	23.9	85050.00	38.90	0	1	0
3533062 200907	0334	24.0	85312.50	38.85	0	1	0
3533162 200907	0334	24.1	84437.50	38.86	0	1	0
3533272 200907	0334	24.2	84437.50	38.89	0	1	0
3533362 200907	0334	24.3	86262.50	38.93	0	1	0
3533462 200907	0334	24.4	86012.50	38.93	0	1	0
3533562 200907	0334	24.5	83837.50	38.96	0	1	0
3533662 200907	0334	24.6	86112.50	38.93	0	1	0
3533772 200907	0334	24.7	85200.00	38.92	0	1	0
3533862 200907	0334	24.8	85912.50	39.00	0	1	0
3533962 200907	0334	24.9	85887.50	38.94	0	1	0
3534062 200907	0334	25.0	85762.50	38.97	0	1	0
3534172 200907	0334	25.1	83275.00	38.99	0	1	0
3534272 200907	0334	25.2	83275.00	38.94	0	1	0
3534372 200907	0334	25.3	86662.50	38.89	0	1	0
3534472 200907	0334	25.4	87075.00	38.91	0	1	0
3534572 200907	0334	25.5	85200.00	38.96	0	1	0
3534672 200907	0334	25.6	85900.00	39.02	0	1	0
3534772 200907	0334	25.7	86500.00	39.01	0	1	0
3534872 200907	0334	25.8	85762.50	39.07	0	1	0
3534972 200907	0334	25.9	85162.50	39.06	0	1	0
3535071 200907	0334	26.0	85250.00	39.03	0	1	0
3535181 200907	0334	26.1	84637.50	39.00	0	1	0
3535281 200907	0334	26.2	85725.00	39.06	0	1	0
3535381 200907	0334	26.3	87762.50	39.17	0	1	0
3535481 200907	0334	26.4	85712.50	39.22	0	1	0
3535581 200907	0334	26.5	85587.50	39.16	0	1	0
3535681 200907	0334	26.6	86187.50	39.18	0	1	0
3535781 200907	0334	26.7	85387.50	39.19	0	1	0
3535881 200907	0334	26.8	87012.50	39.14	0	1	0
3535981 200907	0334	26.9	87450.00	39.20	0	1	0
3536081 200907	0334	27.0	88612.50	39.30	0	1	0
3536191 200907	0334	27.1	84250.00	39.45	0	1	0
3536291 200907	0334	27.2	84250.00	39.44	0	1	0
3536391 200907	0334	27.3	85737.50	39.37	0	1	0
3536491 200907	0334	27.4	87350.00	39.28	0	1	0
3536591 200907	0334	27.5	84237.50	39.35	0	1	0
3536691 200907	0334	27.6	84775.00	39.29	0	1	0
3536791 200907	0334	27.7	86450.00	39.23	0	1	0
3536891 200907	0334	27.8	86850.00	39.28	0	1	0
3536990 200907	0334	27.9	83912.50	39.27	0	1	0
3537090 200907	0334	28.0	85500.00	39.11	0	1	0
3537190 200907	0334	28.1	84825.00	38.97	0	1	0
3537290 200907	0334	28.2	84825.00	38.99	0	1	0
3537390 200907	0334	28.3	83937.50	39.02	0	1	0
3537490 200907	0334	28.4	85812.50	38.94	0	1	0
3537590 200907	0334	28.5	86000.00	38.87	0	1	0
3537690 200907	0334	28.6	86675.00	38.95	0	1	0
3537790 200907	0334	28.7	86712.50	39.04	0	1	0
3537890 200907	0334	28.8	86650.00	39.05	0	1	0
3537990 200907	0334	28.9	83037.50	39.04	0	1	0
3538090 200907	0334	29.0	84975.00	39.00	0	1	0
3538200 200907	0334	29.1	85650.00	38.98	0	1	0
3538300 200907	0334	29.2	85650.00	39.01	0	1	0
3538400 200907	0334	29.3	85312.50	39.05	0	1	0
3538500 200907	0334	29.4	87225.00	39.11	0	1	0
3538600 200907	0334	29.5	85400.00	39.17	0	1	0
3538700 200907	0334	29.6	85487.50	39.15	0	1	0
3538800 200907	0334	29.7	84825.00	39.09	0	1	0
3538899 200907	0334	29.8	85212.50	39.01	0	1	0
3538999 200907	0334	29.9	84850.00	38.94	0	1	0
3539099 200907	0334	30.0	85762.50	39.03	0	1	0
3539209 200907	0334	30.1	87462.50	39.06	0	1	0
3539309 200907	0334	30.2	87462.50	39.14	0	1	0
3539409 200907	0334	30.3	84500.00	39.22	0	1	0
3539509 200907	0334	30.4	85762.50	39.19	0	1	0
3539609 200907	0334	30.5	83037.50	39.12	0	1	0
3539709 200907	0334	30.6	85287.50	39.02	0	1	0
3539809 200907	0334	30.7	84425.00	39.01	0	1	0
3539909 200907	0334	30.8	85350.00	38.99	0	1	0
3540009 200907	0334	30.9	85725.00	39.00	0	1	0
3540109 200907	0334	31.0	86387.50	39.03	0	1	0
3540209 200907	0334	31.1	85062.50	39.06	0	1	0
3540319 200907	0334	31.2	86887.50	38.96	0	1	0
3540419 200907	0334	31.3	86087.50	38.93	0	1	0
3540509 200907	0334	31.4	85612.50	39.00	0	1	0
3540619 200907	0334	31.5	84500.00	38.99	0	1	0
3540719 200907	0334	31.6	85512.50	39.06	0	1	0
3540819 200907	0334	31.7	85075.00	39.07	0	1	0
3540919 200907	0334	31.8	85087.50	39.10	0	1	0
3541018 200907	0334	31.9	87750.00	39.09	0	1	0
3541118 200907	0334	32.0	86125.00	39.18	0	1	0
3541218 200907	0334	32.1	83150.00	39.17	0	1	0
3541318 200907	0334	32.2	86362.50	39.08	0	1	0
3541418 200907	0334	32.3	85387.50	39.06	0	1	0
3541518 200907	0334	32.4	86662.50	39.03	0	1	0
3541618 200907	0334	32.5	85225.00	39.07	0	1	0
3541718 200907	0334	32.6	86050.00	39.11	0	1	0
3541818 200907	0334	32.7	85637.50	39.13	0	1	0
3541918 200907	0334	32.8	86237.50	39.15	0	1	0
3542018 200907	0334	32.9	88300.00	39.21	0	1	0
3542118 200907	0334	33.0	84250.00	39.23	0	1	0
3542228 200907	0334	33.1	85687.50	39.15	0	1	0
3542328 200907	0334	33.2	84575.00	39.26	0	1	0
3542428 200907	0334	33.3	86950.00	39.18	0	1	0
3542528 200907	0334	33.4	85862.50	39.25	0	1	0
3542628 200907	0334	33.5	88162.50	39.21	0	1	0
3542728 200907	0334	33.6	86450.00	39.35	0	1	0
3542828 200907	0334	33.7	87525.00	39.37	0	1	0
3542928 200907	0334	33.8	87037.50	39.45	0	1	0
3543027 200907	0334	33.9	84050.00	39.49	0	1	0
3543127 200907	0334	34.0	84750.00	39.29	0	1	0
3543237 200907	0334	34.1	86000.00	39.32	0	1	0
3543337 200907	0334	34.2	84962.50	39.33	0	1	0
3543437 200907	0334	34.3	87200.00	39.35	0	1	0
3543537 200907	0334	34.4	85087.50	39.36	0	1	0
3543637 200907	0334	34.5	88037.50	39.33	0	1	0
3543737 200907	0334	34.6	85350.00	39.32	0	1	0
3543837 200907	0334	34.7	85700.00	39.27	0	1	0
3543937 200907	0334	34.8	86087.50	39.19	0	1	0
3544037 200907	0334	34.9	85475.00	39.15	0	1	0
3544137 200907	0334	35.0	86337.50	39.21	0	1	0
3544237 200907	0334	35.1	86300.00	39.28	0	1	0
3544347 200907	0334	35.2	85937.50	39.29	0	1	0
3544437 200907	0334	35.3	86150.00	39.34	0	1	0
3544537 200907	0334	35.4	83850.00	39.29	0	1	0
3544637 200907	0334	35.5	85987.50	39.24	0	1	0
3544737 200907	0334	35.6	85987.50	39.14	0	1	0
3544847 200907	0334	35.7	86112.50	39.17	0	1	0
3544937 200907	0334	35.8	84662.50	39.19	0	1	0
3545036 200907	0334	35.9	85125.00	39.13	0	1	0
3545136 200907	0334	36.0	85325.00	39.11	0	1	0
3545246 200907	0334	36.1	85150.00	39.06	0	1	0
3545346 200907	0334	36.2	86100.00	39.01	0	1	0
3545446 200907	0334	36.3	87612.50	39.02	0	1	0
3545546 200907	0334	36.4	87362.50	39.09	0	1	0
3545646 200907	0334	36.5	85612.50	39.24	0	1	0
3545746 200907	0334	36.6	85712.50	39.23	0	1	0
3545846 200907	0334	36.7	85625.00	39.21	0	1	0
3545946 200907	0334	36.8	85950.00	39.19	0	1	0
3546046 200907	0334	36.9	87075.00	39.25	0	1	0
3546146 200907	0334	37.0	87200.00	39.34	0	1	0
3546256 200907	0334	37.1	85512.50	39.42	0	1	0
3546356 200907	0334	37.2	84850.00	39.44	0	1	0
3546456 200907	0334	37.3	85475.00	39.38	0	1	0
3546556 200907	0334	37.4	85987.50	39.29	0	1	0
3546656 200907	0334	37.5	86650.00	39.22	0	1	0
3546756 200907	0334	37.6	86837.50	39.27	0	1	0
3546856 200907	0334	37.7	88537.50	39.32	0	1	0
3546956 200907	0334	37.8	83887.50	39.45	0	1	0
3547056 200907	0334	37.9	88912.50	39.36	0	1	0
3547156 200907	0334	38.0	85487.50	39.44	0	1	0
3547265 200907	0334	38.1	85600.00	39.37	0	1	0
3547365 200907	0334	38.2	85350.00	39.37	0	1	0
3547465 200907	0334	38.3	85175.00	39.39	0	1	0
3547565 200907	0334	38.4	86662.50	39.38	0	1	0
3547665 200907	0334	38.5	84350.00	39.41	0	1	0
3547765 200907	0334	38.6	87450.00	39.31	0	1	0
3547865 200907	0334	38.7	86850.00	39.33	0	1	0
3547965 200907	0334	38.8	84650.00	39.26	0	1	0
3548065 200907	0334	38.9	84850.00	39.29	0	1	0
3548165 200907	0334	39.0	87225.00	39.11	0	1	0
3548265 200907	0334	39.1	86137.50	39.19	0	1	0
3548365 200907	0334	39.2	85462.50	39.21	0	1	0
3548465 200907	0334	39.3	87237.50	39.22	0	1	0
3548565 200907	0334	39.4	85837.50	39.31	0	1	0
3548665 200907	0334	39.5	88075.00	39.27	0	1	0
3548765 200907	0334	39.6	86137.50	39.44	0	1	0
3548875 200907	0334	39.7	86187.50	39.38	0	1	0
3548965 200907	0334	39.8	86175.00	39.35	0	1	0
3549065 200907	0334	39.9	85750.00	39.42	0	1	0
3549164 200907	0334	40.0	85862.50	39.46	0	1	0
3549274 200907	0334	40.1	85337.50	39.40	0	1	0
3549374 200907	0334	40.2	84612.50	39.36	0	1	0
3549474 200907	0334	40.3	85762.50	39.32	0	1	0
3549574 200907	0334	40.4	85325.00	39.26	0	1	0
3549674 200907	0334	40.5	87387.50	39.24	0	1	0
3549774 200907	0334	40.6	86575.00	39.20	0	1	0
3549874 200907	0334	40.7	84850.00	39.22	0	1	0
3549974 200907	0334	40.8	84975.00	39.16	0	1	0
3550074 200907	0334	40.9	82975.00	39.11	0	1	0
3550174 200907	0334	41.0	86337.50	38.98	0	1	0
3550284 200907	0334	41.1	86237.50	39.01	0	1	0
3550384 200907	0334	41.2	84000.00	39.05	0	1	0
3550484 200907	0334	41.3	85675.00	39.02	0	1	0
3550584 200907	0334	41.4	84375.00	39.02	0	1	0
3550684 200907	0334	41.5	85262.50	38.97	0	1	0
3550784 200907	0334	41.6	87050.00	38.88	0	1	0
3550884 200907	0334	41.7	85200.00	38.90	0	1	0
3550983 200907	0334	41.8	86850.00	38.91	0	1	0
3551083 200907	0334	41.9	85400.00	39.00	0	1	0
3551183 200907	0334	42.0	86012.50	39.11	0	1	0
3551293 200907	0334	42.1	86137.50	39.09	0	1	0
3551393 200907	0334	42.2	86025.00	39.09	0	1	0
3551493 200907	0334	42.3	86500.00	39.18	0	1	0
3551593 200907	0334	42.4	86100.00	39.22	0	1	0
3551693 200907	0334	42.5	86350.00	39.29	0	1	0
3551793 200907	0334	42.6	86662.50	39.34	0	1	0
3551893 200907	0334	42.7	85962.50	39.33	0	1	0
3551993 200907	0334	42.8	85687.50	39.36	0	1	0
3552093 200907	0334	42.9	85650.00	39.31	0	1	0
3552193 200907	0334	43.0	83712.50	39.32	0	1	0
3552293 200907	0334	43.1	85600.00	39.22	0	1	0
3552393 200907	0334	43.2	85412.50	39.19	0	1	0
3552493 200907	0334	43.3	82587.50	39.16	0	1	0
3552593 200907	0334	43.4	84900.00	38.99	0	1	0
3552693 200907	0334	43.5	86300.00	38.93	0	1	0
3552793 200907	0334	43.6	85312.50	38.93	0	1	0
3552892 200907	0334	43.7	86087.50	38.87	0	1	0
3552992 200907	0334	43.8	85775.00	38.88	0	1	0
3553092 200907	0334	43.9	85987.50	38.88	0	1	0
3553192 200907	0334	44.0	85125.00	38.90	0	1	0
3553292 200907	0334	44.1	84700.00	38.96	0	1	0
3553402 200907	0334	44.2	85062.50	38.92	0	1	0
3553502 200907	0334	44.3	82925.00	38.90	0	1	0
3553602 200907	0334	44.4	85675.00	38.92	0	1	0
3553702 200907	0334	44.5	85262.50	38.95	0	1	0
3553802 200907	0334	44.6	86262.50	38.91	0	1	0
3553902 200907	0334	44.7	85837.50	38.95	0	1	0
3554002 200907	0334	44.8	87887.50	38.94	0	1	0
3554102 200907	0334	44.9	88587.50	39.03	0	1	0
3554202 200907	0334	45.0	86700.00	39.15	0	1	0
3554302 200907	0334	45.1	85750.00	39.22	0	1	0
3554412 200907	0334	45.2	86012.50	39.27	0	1	0
3554512 200907	0334	45.3	88312.50	39.31	0	1	0
3554612 200907	0334	45.4	85087.50	39.55	0	1	0
3554712 200907	0334	45.5	84500.00	39.53	0	1	0
3554812 200907	0334	45.6	85687.50	39.49	0	1	0
3554911 200907	0334	45.7	87350.00	39.47	0	1	0
3555011 200907	0334	45.8	86750.00	39.53	0	1	0
3555111 200907	0334	45.9	86625.00	39.48	0	1	0
3555211 200907	0334	46.0	85100.00	39.39	0	1	0
3555311 200907	0334	46.1	85025.00	39.32	0	1	0
3555421 200907	0334	46.2	85387.50	39.29	0	1	0
3555511 200907	0334	46.3	85112.50	39.26	0	1	0
3555621 200907	0334	46.4	89237.50	39.12	0	1	0
3555721 200907	0334	46.5	87137.50	39.30	0	1	0
3555821 200907	0334	46.6	86100.00	39.42	0	1	0
3555921 200907	0334	46.7	85925.00	39.44	0	1	0
3556021 200907	0334	46.8	84575.00	39.38	0	1	0
3556121 200907	0334	46.9	87250.00	39.28	0	1	0
3556221 200907	0334	47.0	88125.00	39.31	0	1	0
3556321 200907	0334	47.1	86525.00	39.44	0	1	0
3556421 200907	0334	47.2	84737.50	39.51	0	1	0
3556521 200907	0334	47.3	84737.50	39.48	0	1	0
3556621 200907	0334	47.4	85600.00	39.47	0	1	0
3556721 200907	0334	47.5	86362.50	39.30	0	1	0
3556821 200907	0334	47.6	84850.00	39.27	0	1	0
3556920 200907	0334	47.7	86600.00	39.21	0	1	0
3557020 200907	0334	47.8	86300.00	39.24	0	1	0
3557120 200907	0334	47.9	85612.50	39.32	0	1	0
3557220 200907	0334	48.0	86612.50	39.25	0	1	0
3557320 200907	0334	48.1	87975.00	39.18	0	1	0
3557430 200907	0334	48.2	85762.50	39.24	0	1	0
3557530 200907	0334	48.3	86237.50	39.29	0	1	0
3557630 200907	0334	48.4	86662.50	39.36	0	1	0
3557730 200907	0334	48.5	86475.00	39.40	0	1	0
3557830 200907	0334	48.6	86100.00	39.41	0	1	0
3557930 200907	0334	48.7	84762.50	39.47	0	1	0
3558030 200907	0334	48.8	85587.50	39.38	0	1	0
3558130 200907	0334	48.9	87600.00	39.35	0	1	0
3558230 200907	0334	49.0	85687.50	39.44	0	1	0
3558330 200907	0334	49.1	86587.50	39.40	0	1	0
3558440 200907	0334	49.2	85325.00	39.34	0	1	0
3558540 200907	0334	49.3	85325.00	39.32	0	1	0
3558639 200907	0334	49.4	86400.00	39.28	0	1	0
3558739 200907	0334	49.5	85100.00	39.26	0	1	0
3558839 200907	0334	49.6	86000.00	39.20	0	1	0
3558939 200907	0334	49.7	84612.50	39.20	0	1	0
3559039 200907	0334	49.8	85987.50	39.19	0	1	0
3559139 200907	0334	49.9	85837.50	39.21	0	1	0
3559239 200907	0334	50.0	85500.00	39.13	0	1	0
3559339 200907	0334	50.1	86662.50	39.12	0	1	0
3559449 200907	0334	50.2	85825.00	39.12	0	1	0
3559539 200907	0334	50.3	85825.00	39.15	0	1	0
3559639 200907	0334	50.4	87037.50	39.17	0	1	0
3559739 200907	0334	50.5	87425.00	39.20	0	1	0
3559839 200907	0334	50.6	84400.00	39.30	0	1	0
3559949 200907	0334	50.7	84287.50	39.23	0	1	0
3600039 200907	0334	50.8	86412.50	39.22	0	1	0
3600139 200907	0334	50.9	85675.00	39.23	0	1	0
3600249 200907	0334	51.0	85912.50	39.23	0	1	0
3600348 200907	0334	51.1	83187.50	39.25	0	1	0
3600448 200907	0334	51.2	86012.50	39.09	0	1	0
3600549 200907	0334	51.3	85137.50	39.10	0	1	0
3600648 200907	0334	51.4	83950.00	39.07	0	1	0
3600748 200907	0334	51.5	85687.50	38.93	0	1	0
3600848 200907	0334	51.6	86175.00	38.85	0	1	0
3600948 200907	0334	51.7	88400.00	38.93	0	1	0
3601048 200907	0334	51.8	87325.00	39.11	0	1	0
3601148 200907	0334	51.9	83850.00	39.16	0	1	0
3601248 200907	0334	52.0	83400.00	39.07	0	1	0
3601348 200907	0334	52.1	82675.00	38.96	0	1	0
3601458 200907	0334	52.2	84950.00	38.94	0	1	0
3601558 200907	0334	52.3	84950.00	38.89	0	1	0
3601658 200907	0334	52.4	86275.00	38.88	0	1	0
3601758 200907	0334	52.5	85075.00	38.99	0	1	0
3601858 200907	0334	52.6	84312.50	38.96	0	1	0
3601958 200907	0334	52.7	85225.00	38.87	0	1	0
3602058 200907	0334	52.8	86387.50	38.73	0	1	0
3602158 200907	0334	52.9	85850.00	38.69	0	1	0
3602257 200907	0334	53.0	85812.50	38.78	0	1	0
3602357 200907	0334	53.1	84825.00	38.89	0	1	0
3602467 200907	0334	53.2	86950.00	38.98	0	1	0
3602567 200907	0334	53.3	86950.00	39.07	0	1	0
3602667 200907	0334	53.4	86287.50	39.16	0	1	0
3602767 200907	0334	53.5	84925.00	39.17	0	1	0
3602867 200907	0334	53.6	84875.00	39.16	0	1	0
3602967 200907	0334	53.7	86212.50	39.18	0	1	0
3603067 200907	0334	53.8	84812.50	39.23	0	1	0
3603167 200907	0334	53.9	87087.50	39.16	0	1	0
3603267 200907	0334	54.0	85037.50	39.21	0	1	0
3603367 200907	0334	54.1	84837.50	39.18	0	1	0
3603477 200907	0334	54.2	85312.50	39.18	0	1	0
3603567 200907	0334	54.3	85312.50	39.11	0	1	0
3603667 200907	0334	54.4	86425.00	39.03	0	1	0
3603767 200907	0334	54.5	84687.50	39.04	0	1	0
3603867 200907	0334	54.6	84325.00	39.03	0	1	0
3603977 200907	0334	54.7	84650.00	39.00	0	1	0
3604066 200907	0334	54.8	83525.00	38.93	0	1	0
3604166 200907	0334	54.9	87587.50	38.87	0	1	0
3604266 200907	0334	55.0	84900.00	38.90	0	1	0
3604366 200907	0334	55.1	83900.00	38.89	0	1	0
3604476 200907	0334	55.2	86200.00	38.85	0	1	0
3604576 200907	0334	55.3	86200.00	38.89	0	1	0
3604676 200907	0334	55.4	87487.50	38.93	0	1	0
3604776 200907	0334	55.5	86175.00	38.98	0	1	0
3604876 200907	0334	55.6	85550.00	39.04	0	1	0
3604976 200907	0334	55.7	89025.00	39.10	0	1	0
3605076 200907	0334	55.8	86012.50	39.29	0	1	0
3605176 200907	0334	55.9	85300.00	39.41	0	1	0
3605276 200907	0334	56.0	86462.50	39.30	0	1	0
3605376 200907	0334	56.1	86400.00	39.37	0	1	0
3605486 200907	0334	56.2	86275.00	39.49	0	1	0
3605586 200907	0334	56.3	86275.00	39.49	0	1	0
3605686 200907	0334	56.4	85550.00	39.49	0	1	0
3605786 200907	0334	56.5	86762.50	39.41	0	1	0
3605886 200907	0334	56.6	83887.50	39.43	0	1	0
3605985 200907	0334	56.7	86675.00	39.36	0	1	0
3606085 200907	0334	56.8	88687.50	39.25	0	1	0
3606185 200907	0334	56.9	84800.00	39.37	0	1	0
3606285 200907	0334	57.0	86262.50	39.35	0	1	0
3606385 200907	0334	57.1	86437.50	39.34	0	1	0
3606495 200907	0334	57.2	86337.50	39.34	0	1	0
3606595 200907	0334	57.3	86337.50	39.35	0	1	0
3606695 200907	0334	57.4	83787.50	39.35	0	1	0
3606795 200907	0334	57.5	84675.00	39.27	0	1	0
3606895 200907	0334	57.6	87537.50	39.17	0	1	0
3606995 200907	0334	57.7	85887.50	39.34	0	1	0
3607095 200907	0334	57.8	85962.50	39.30	0	1	0
3607195 200907	0334	57.9	84837.50	39.18	0	1	0
3607295 200907	0334	58.0	85100.00	39.18	0	1	0
3607395 200907	0334	58.1	87550.00	39.13	0	1	0
3607505 200907	0334	58.2	85162.50	39.18	0	1	0
3607595 200907	0334	58.3	85162.50	39.13	0	1	0
3607695 200907	0334	58.4	85350.00	39.07	0	1	0
3607795 200907	0334	58.5	86625.00	39.15	0	1	0
3607894 200907	0334	58.6	87112.50	39.23	0	1	0
3608005 200907	0334	58.7	85600.00	39.21	0	1	0
3608094 200907	0334	58.8	86187.50	39.20	0	1	0
3608194 200907	0334	58.9	84937.50	39.21	0	1	0
3608294 200907	0334	59.0	85100.00	39.22	0	1	0
3608394 200907	0334	59.1	84537.50	39.22	0	1	0
3608504 200907	0334	59.2	88287.50	39.08	0	1	0
3608604 200907	0334	59.3	86262.50	39.22	0	1	0
3608704 200907	0334	59.4	86112.50	39.27	0	1	0
3608804 200907	0334	59.5	85137.50	39.30	0	1	0
3608904 200907	0334	59.6	85275.00	39.24	0	1	0
3609004 200907	0334	59.7	86950.00	39.15	0	1	0
3609104 200907	0334	59.8	84837.50	39.22	0	1	0
3609204 200907	0334	59.9	86612.50	39.15	0	1	0
3609305 200907	0335	0.0	85275.00	39.23	0	1	0
3609405 200907	0335	0.1	85750.00	39.24	0	1	0
3609515 200907	0335	0.2	86100.00	39.29	0	1	0
3609615 200907	0335	0.3	86700.00	39.19	0	1	0
3609714 200907	0335	0.4	82275.00	39.21	0	1	0
3609814 200907	0335	0.5	83650.00	39.04	0	1	0
3609914 200907	0335	0.6	86450.00	38.97	0	1	0
3610014 200907	0335	0.7	85612.50	39.03	0	1	0
3610114 200907	0335	0.8	87787.50	38.97	0	1	0
3610214 200907	0335	0.9	86850.00	39.10	0	1	0
3610314 200907	0335	1.0	85075.00	39.11	0	1	0
3610414 200907	0335	1.1	85712.50	39.10	0	1	0
3610524 200907	0335	1.2	84762.50	39.10	0	1	0
3610614 200907	0335	1.3	87862.50	39.04	0	1	0
3610714 200907	0335	1.4	86975.00	39.09	0	1	0
3610824 200907	0335	1.5	85212.50	39.30	0	1	0
3610924 200907	0335	1.6	84237.50	39.37	0	1	0
3611024 200907	0335	1.7	85837.50	39.27	0	1	0
3611124 200907	0335	1.8	85787.50	39.28	0	1	0
3611214 200907	0335	1.9	84675.00	39.19	0	1	0
3611324 200907	0335	2.0	86650.00	39.10	0	1	0
3611414 200907	0335	2.1	86225.00	39.17	0	1	0
3611524 200907	0335	2.2	86100.00	39.19	0	1	0
3611624 200907	0335	2.3	85237.50	39.25	0	1	0
3611724 200907	0335	2.4	85062.50	39.13	0	1	0
3611823 200907	0335	2.5	85200.00	39.05	0	1	0
3611923 200907	0335	2.6	86275.00	39.05	0	1	0
3612023 200907	0335	2.7	86550.00	39.14	0	1	0
3612123 200907	0335	2.8	86512.50	39.17	0	1	0
3612223 200907	0335	2.9	86700.00	39.20	0	1	0
3612323 200907	0335	3.0	85912.50	39.29	0	1	0
3612423 200907	0335	3.1	84912.50	39.26	0	1	0
3612533 200907	0335	3.2	85212.50	39.20	0	1	0
3612633 200907	0335	3.3	84912.50	39.16	0	1	0
3612733 200907	0335	3.4	86675.00	39.15	0	1	0
3612833 200907	0335	3.5	83950.00	39.22	0	1	0
3612933 200907	0335	3.6	85287.50	39.16	0	1	0
3613033 200907	0335	3.7	82887.50	39.12	0	1	0
3613133 200907	0335	3.8	87450.00	38.95	0	1	0
3613233 200907	0335	3.9	85650.00	39.00	0	1	0
3613333 200907	0335	4.0	85537.50	38.95	0	1	0
3613433 200907	0335	4.1	86500.00	38.93	0	1	0
3613543 200907	0335	4.2	86925.00	39.00	0	1	0
3613643 200907	0335	4.3	82737.50	39.08	0	1	0
3613743 200907	0335	4.4	88825.00	38.98	0	1	0
3613842 200907	0335	4.5	88037.50	39.08	0	1	0
3613942 200907	0335	4.6	84500.00	39.26	0	1	0
3614042 200907	0335	4.7	85412.50	39.23	0	1	0
3614142 200907	0335	4.8	84700.00	39.34	0	1	0
3614242 200907	0335	4.9	87812.50	39.22	0	1	0
3614342 200907	0335	5.0	85462.50	39.31	0	1	0
3614442 200907	0335	5.1	87450.00	39.31	0	1	0
3614552 200907	0335	5.2	83812.50	39.35	0	1	0
3614642 200907	0335	5.3	88162.50	39.21	0	1	0
3614742 200907	0335	5.4	86000.00	39.46	0	1	0
3614842 200907	0335	5.5	88462.50	39.33	0	1	0
3614942 200907	0335	5.6	85425.00	39.35	0	1	0
3615052 200907	0335	5.7	85025.00	39.39	0	1	0
3615142 200907	0335	5.8	86050.00	39.37	0	1	0
3615242 200907	0335	5.9	85450.00	39.43	0	1	0
3615342 200907	0335	6.0	87400.00	39.33	0	1	0
3615442 200907	0335	6.1	86025.00	39.42	0	1	0
3615551 200907	0335	6.2	84275.00	39.35	0	1	0
3615651 200907	0335	6.3	85612.50	39.37	0	1	0
3615751 200907	0335	6.4	84212.50	39.26	0	1	0
3615851 200907	0335	6.5	87037.50	39.18	0	1	0
3615951 200907	0335	6.6	87875.00	39.11	0	1	0
3616051 200907	0335	6.7	84150.00	39.22	0	1	0
3616151 200907	0335	6.8	85150.00	39.18	0	1	0
3616251 200907	0335	6.9	84687.50	39.14	0	1	0
3616351 200907	0335	7.0	85112.50	39.11	0	1	0
3616451 200907	0335	7.1	86912.50	39.01	0	1	0
3616561 200907	0335	7.2	87687.50	39.05	0	1	0
3616661 200907	0335	7.3	86912.50	39.20	0	1	0
3616761 200907	0335	7.4	89637.50	39.26	0	1	0
3616861 200907	0335	7.5	85875.00	39.50	0	1	0
3616961 200907	0335	7.6	87000.00	39.45	0	1	0
3617061 200907	0335	7.7	86537.50	39.41	0	1	0
3617161 200907	0335	7.8	83362.50	39.52	0	1	0
3617261 200907	0335	7.9	86850.00	39.44	0	1	0
3617360 200907	0335	8.0	84300.00	39.53	0	1	0
3617460 200907	0335	8.1	83875.00	39.50	0	1	0
3617570 200907	0335	8.2	86712.50	39.36	0	1	0
3617670 200907	0335	8.3	84737.50	39.32	0	1	0
3617770 200907	0335	8.4	86575.00	39.22	0	1	0
3617870 200907	0335	8.5	84725.00	39.08	0	1	0
3617970 200907	0335	8.6	86662.50	39.03	0	1	0
3618070 200907	0335	8.7	87725.00	39.02	0	1	0
3618170 200907	0335	8.8	85987.50	39.07	0	1	0
3618270 200907	0335	8.9	86762.50	39.19	0	1	0
3618370 200907	0335	9.0	87625.00	39.18	0	1	0
3618470 200907	0335	9.1	85350.00	39.33	0	1	0
3618570 200907	0335	9.2	86037.50	39.40	0	1	0
3618670 200907	0335	9.3	85362.50	39.37	0	1	0
3618770 200907	0335	9.4	85362.50	39.40	0	1	0
3618870 200907	0335	9.5	87712.50	39.34	0	1	0
3618970 200907	0335	9.6	86150.00	39.48	0	1	0
3619080 200907	0335	9.7	85325.00	39.45	0	1	0
3619169 200907	0335	9.8	84925.00	39.35	0	1	0
3619269 200907	0335	9.9	84737.50	39.30	0	1	0
3619379 200907	0335	10.0	85237.50	39.21	0	1	0
3619468 200907	0335	10.1	85612.50	39.10	0	1	0
3619578 200907	0335	10.2	87037.50	39.11	0	1	0
3619678 200907	0335	10.3	85362.50	39.16	0	1	0
3619778 200907	0335	10.4	85487.50	39.16	0	1	0
3619878 200907	0335	10.5	87050.00	39.16	0	1	0
3619978 200907	0335	10.6	85600.00	39.13	0	1	0
3620078 200907	0335	10.7	84850.00	39.11	0	1	0
3620178 200907	0335	10.8	85000.00	39.09	0	1	0
3620278 200907	0335	10.9	85300.00	39.09	0	1	0
3620378 200907	0335	11.0	84112.50	39.11	0	1	0
3620478 200907	0335	11.1	84787.50	39.06	0	1	0
3620588 200907	0335	11.2	87200.00	39.03	0	1	0
3620688 200907	0335	11.3	87150.00	39.03	0	1	0
3620788 200907	0335	11.4	87025.00	39.11	0	1	0
3620888 200907	0335	11.5	87712.50	39.18	0	1	0
3620988 200907	0335	11.6	86987.50	39.21	0	1	0
3621088 200907	0335	11.7	83600.00	39.28	0	1	0
3621188 200907	0335	11.8	84812.50	39.22	0	1	0
3621288 200907	0335	11.9	86025.00	39.21	0	1	0
3621388 200907	0335	12.0	86950.00	39.24	0	1	0
3621487 200907	0335	12.1	86175.00	39.37	0	1	0
3621597 200907	0335	12.2	84462.50	39.43	0	1	0
3621697 200907	0335	12.3	86625.00	39.31	0	1	0
3621797 200907	0335	12.4	85387.50	39.29	0	1	0
3621897 200907	0335	12.5	84787.50	39.21	0	1	0
3621997 200907	0335	12.6	86125.00	39.08	0	1	0
3622097 200907	0335	12.7	83662.50	39.04	0	1	0
3622197 200907	0335	12.8	86850.00	39.05	0	1	0
3622297 200907	0335	12.9	85912.50	39.14	0	1	0
3622397 200907	0335	13.0	84237.50	39.13	0	1	0
3622497 200907	0335	13.1	86787.50	39.01	0	1	0
3622607 200907	0335	13.2	84237.50	39.04	0	1	0
3622697 200907	0335	13.3	84325.00	39.03	0	1	0
3622797 200907	0335	13.4	85750.00	38.92	0	1	0
3622897 200907	0335	13.5	84775.00	38.94	0	1	0
3622997 200907	0335	13.6	87187.50	38.94	0	1	0
3623107 200907	0335	13.7	85700.00	38.99	0	1	0
3623197 200907	0335	13.8	85250.00	39.08	0	1	0
3623296 200907	0335	13.9	86362.50	39.01	0	1	0
3623396 200907	0335	14.0	87887.50	39.03	0	1	0
3623496 200907	0335	14.1	85037.50	39.19	0	1	0
3623606 200907	0335	14.2	88187.50	39.11	0	1	0
3623706 200907	0335	14.3	86525.00	39.29	0	1	0
3623806 200907	0335	14.4	88062.50	39.39	0	1	0
3623906 200907	0335	14.5	86887.50	39.49	0	1	0
3624006 200907	0335	14.6	86825.00	39.59	0	1	0
3624106 200907	0335	14.7	86512.50	39.57	0	1	0
3624206 200907	0335	14.8	85450.00	39.61	0	1	0
3624306 200907	0335	14.9	85850.00	39.62	0	1	0
3624406 200907	0335	15.0	84225.00	39.60	0	1	0
3624506 200907	0335	15.1	86637.50	39.43	0	1	0
3624616 200907	0335	15.2	85412.50	39.50	0	1	0
3624716 200907	0335	15.3	86762.50	39.38	0	1	0
3624816 200907	0335	15.4	87037.50	39.39	0	1	0
3624916 200907	0335	15.5	85587.50	39.34	0	1	0
3625016 200907	0335	15.6	84612.50	39.28	0	1	0
3625116 200907	0335	15.7	86600.00	39.18	0	1	0
3625216 200907	0335	15.8	85925.00	39.19	0	1	0
3625316 200907	0335	15.9	86162.50	39.21	0	1	0
3625416 200907	0335	16.0	86012.50	39.22	0	1	0
3625515 200907	0335	16.1	85375.00	39.30	0	1	0
3625625 200907	0335	16.2	86625.00	39.25	0	1	0
3625725 200907	0335	16.3	85237.50	39.30	0	1	0
3625825 200907	0335	16.4	87675.00	39.23	0	1	0
3625925 200907	0335	16.5	86475.00	39.26	0	1	0
3626025 200907	0335	16.6	87550.00	39.30	0	1	0
3626125 200907	0335	16.7	86887.50	39.43	0	1	0
3626225 200907	0335	16.8	85400.00	39.45	0	1	0
3626325 200907	0335	16.9	85612.50	39.42	0	1	0
3626425 200907	0335	17.0	85900.00	39.40	0	1	0
3626525 200907	0335	17.1	84962.50	39.39	0	1	0
3626635 200907	0335	17.2	85875.00	39.37	0	1	0
3626725 200907	0335	17.3	84850.00	39.34	0	1	0
3626825 200907	0335	17.4	86700.00	39.32	0	1	0
3626925 200907	0335	17.5	85287.50	39.28	0	1	0
3627025 200907	0335	17.6	86162.50	39.23	0	1	0
3627135 200907	0335	17.7	87387.50	39.16	0	1	0
3627225 200907	0335	17.8	86087.50	39.19	0	1	0
3627324 200907	0335	17.9	85800.00	39.22	0	1	0
3627424 200907	0335	18.0	86012.50	39.23	0	1	0
3627524 200907	0335	18.1	87925.00	39.23	0	1	0
3627634 200907	0335	18.2	86862.50	39.36	0	1	0
3627734 200907	0335	18.3	88125.00	39.41	0	1	0
3627834 200907	0335	18.4	86225.00	39.56	0	1	0
3627934 200907	0335	18.5	85162.50	39.53	0	1	0
3628034 200907	0335	18.6	84050.00	39.53	0	1	0
3628134 200907	0335	18.7	85712.50	39.43	0	1	0
3628234 200907	0335	18.8	84175.00	39.36	0	1	0
3628334 200907	0335	18.9	86375.00	39.27	0	1	0
3628434 200907	0335	19.0	86800.00	39.30	0	1	0
3628534 200907	0335	19.1	87500.00	39.33	0	1	0
3628644 200907	0335	19.2	86737.50	39.31	0	1	0
3628744 200907	0335	19.3	86512.50	39.31	0	1	0
3628844 200907	0335	19.4	84262.50	39.24	0	1	0
3628944 200907	0335	19.5	86862.50	39.15	0	1	0
3629044 200907	0335	19.6	85787.50	39.22	0	1	0
3629144 200907	0335	19.7	86437.50	39.30	0	1	0
3629244 200907	0335	19.8	85212.50	39.34	0	1	0
3629344 200907	0335	19.9	87750.00	39.38	0	1	0
3629443 200907	0335	20.0	86187.50	39.44	0	1	0
3629543 200907	0335	20.1	85012.50	39.42	0	1	0
3629653 200907	0335	20.2	87187.50	39.30	0	1	0
3629753 200907	0335	20.3	87212.50	39.32	0	1	0
3629853 200907	0335	20.4	86212.50	39.36	0	1	0
3629953 200907	0335	20.5	84012.50	39.44	0	1	0
3630053 200907	0335	20.6	87812.50	39.32	0	1	0
3630153 200907	0335	20.7	85487.50	39.41	0	1	0
3630253 200907	0335	20.8	84100.00	39.36	0	1	0
3630353 200907	0335	20.9	86375.00	39.31	0	1	0
3630453 200907	0335	21.0	87087.50	39.25	0	1	0
3630553 200907	0335	21.1	89137.50	39.29	0	1	0
3630653 200907	0335	21.2	85850.00	39.48	0	1	0
3630753 200907	0335	21.3	86975.00	39.42	0	1	0
3630853 200907	0335	21.4	85850.00	39.41	0	1	0
3630952 200907	0335	21.5	86987.50	39.39	0	1	0
3631052 200907	0335	21.6	85412.50	39.52	0	1	0
3631152 200907	0335	21.7	86900.00	39.42	0	1	0
3631252 200907	0335	21.8	83275.00	39.48	0	1	0
3631352 200907	0335	21.9	87300.00	39.44	0	1	0
3631452 200907	0335	22.0	84625.00	39.48	0	1	0
3631552 200907	0335	22.1	87225.00	39.37	0	1	0
3631662 200907	0335	22.2	84587.50	39.29	0	1	0
3631762 200907	0335	22.3	83762.50	39.23	0	1	0
3631862 200907	0335	22.4	87450.00	39.09	0	1	0
3631962 200907	0335	22.5	87900.00	39.16	0	1	0
3632062 200907	0335	22.6	85300.00	39.20	0	1	0
3632162 200907	0335	22.7	86062.50	39.19	0	1	0
3632262 200907	0335	22.8	86087.50	39.16	0	1	0
3632362 200907	0335	22.9	85975.00	39.28	0	1	0
3632462 200907	0335	23.0	85150.00	39.22	0	1	0
3632562 200907	0335	23.1	85575.00	39.25	0	1	0
3632672 200907	0335	23.2	83350.00	39.17	0	1	0
3632772 200907	0335	23.3	83950.00	39.12	0	1	0
3632871 200907	0335	23.4	86662.50	39.13	0	1	0
3632971 200907	0335	23.5	85400.00	39.09	0	1	0
3633071 200907	0335	23.6	85612.50	38.98	0	1	0
3633171 200907	0335	23.7	85950.00	38.99	0	1	0
3633271 200907	0335	23.8	85912.50	38.99	0	1	0
3633371 200907	0335	23.9	85312.50	38.98	0	1	0
3633471 200907	0335	24.0	84200.00	38.95	0	1	0
3633571 200907	0335	24.1	85587.50	38.91	0	1	0
3633681 200907	0335	24.2	87475.00	38.91	0	1	0
3633781 200907	0335	24.3	85225.00	39.09	0	1	0
3633871 200907	0335	24.4	85537.50	39.15	0	1	0
3633981 200907	0335	24.5	83825.00	39.10	0	1	0
3634081 200907	0335	24.6	86362.50	39.03	0	1	0
3634181 200907	0335	24.7	86362.50	39.06	0	1	0
3634281 200907	0335	24.8	85937.50	39.08	0	1	0
3634371 200907	0335	24.9	85862.50	39.08	0	1	0
3634481 200907	0335	25.0	86512.50	39.11	0	1	0
3634581 200907	0335	25.1	85475.00	39.21	0	1	0
3634681 200907	0335	25.2	85487.50	39.21	0	1	0
3634780 200907	0335	25.3	85250.00	39.12	0	1	0
3634880 200907	0335	25.4	85350.00	39.12	0	1	0
3634980 200907	0335	25.5	84925.00	39.11	0	1	0
3635080 200907	0335	25.6	84537.50	39.16	0	1	0
3635180 200907	0335	25.7	83687.50	39.08	0	1	0
3635280 200907	0335	25.8	84350.00	38.96	0	1	0
3635380 200907	0335	25.9	86150.00	38.88	0	1	0
3635480 200907	0335	26.0	85950.00	38.90	0	1	0
3635580 200907	0335	26.1	86512.50	38.87	0	1	0
3635690 200907	0335	26.2	86087.50	38.92	0	1	0
3635790 200907	0335	26.3	84912.50	38.95	0	1	0
3635890 200907	0335	26.4	85275.00	38.93	0	1	0
3635990 200907	0335	26.5	86550.00	38.93	0	1	0
3636090 200907	0335	26.6	86000.00	39.00	0	1	0
3636190 200907	0335	26.7	84125.00	39.07	0	1	0
3636290 200907	0335	26.8	85800.00	39.09	0	1	0
3636390 200907	0335	26.9	86150.00	39.15	0	1	0
3636490 200907	0335	27.0	85950.00	39.15	0	1	0
3636589 200907	0335	27.1	86125.00	39.15	0	1	0
3636700 200907	0335	27.2	85800.00	39.13	0	1	0
3636800 200907	0335	27.3	87475.00	39.12	0	1	0
3636899 200907	0335	27.4	87450.00	39.24	0	1	0
3636999 200907	0335	27.5	86662.50	39.33	0	1	0
3637099 200907	0335	27.6	84587.50	39.34	0	1	0
3637199 200907	0335	27.7	87425.00	39.28	0	1	0
3637299 200907	0335	27.8	85087.50	39.42	0	1	0
3637399 200907	0335	27.9	84787.50	39.39	0	1	0
3637499 200907	0335	28.0	87000.00	39.33	0	1	0
3637599 200907	0335	28.1	87200.00	39.38	0	1	0
3637709 200907	0335	28.2	87487.50	39.43	0	1	0
3637799 200907	0335	28.3	86550.00	39.50	0	1	0
3637899 200907	0335	28.4	85187.50	39.46	0	1	0
3638009 200907	0335	28.5	87962.50	39.36	0	1	0
3638099 200907	0335	28.6	85737.50	39.42	0	1	0
3638209 200907	0335	28.7	87275.00	39.47	0	1	0
3638309 200907	0335	28.8	84950.00	39.46	0	1	0
3638399 200907	0335	28.9	86062.50	39.46	0	1	0
3638509 200907	0335	29.0	88037.50	39.51	0	1	0
3638609 200907	0335	29.1	85537.50	39.56	0	1	0
3638708 200907	0335	29.2	85037.50	39.49	0	1	0
3638808 200907	0335	29.3	85200.00	39.38	0	1	0
3638908 200907	0335	29.4	84587.50	39.31	0	1	0
3639008 200907	0335	29.5	85100.00	39.29	0	1	0
3639108 200907	0335	29.6	84712.50	39.16	0	1	0
3639208 200907	0335	29.7	85337.50	39.11	0	1	0
3639308 200907	0335	29.8	84237.50	39.03	0	1	0
3639408 200907	0335	29.9	84537.50	38.99	0	1	0
3639508 200907	0335	30.0	84387.50	38.92	0	1	0
3639608 200907	0335	30.1	85650.00	38.76	0	1	0
3639718 200907	0335	30.2	85887.50	38.77	0	1	0
3639818 200907	0335	30.3	85537.50	38.80	0	1	0
3639918 200907	0335	30.4	87537.50	38.82	0	1	0
3640018 200907	0335	30.5	86325.00	38.95	0	1	0
3640118 200907	0335	30.6	84462.50	39.01	0	1	0
3640218 200907	0335	30.7	85675.00	39.00	0	1	0
3640318 200907	0335	30.8	86800.00	39.01	0	1	0
3640418 200907	0335	30.9	84887.50	39.13	0	1	0
3640518 200907	0335	31.0	85275.00	39.14	0	1	0
3640618 200907	0335	31.1	85900.00	39.18	0	1	0
3640727 200907	0335	31.2	86075.00	39.19	0	1	0
3640827 200907	0335	31.3	85825.00	39.20	0	1	0
3640927 200907	0335	31.4	85650.00	39.21	0	1	0
3641027 200907	0335	31.5	85337.50	39.13	0	1	0
3641127 200907	0335	31.6	86375.00	39.08	0	1	0
3641227 200907	0335	31.7	85725.00	39.17	0	1	0
3641327 200907	0335	31.8	85550.00	39.17	0	1	0
3641427 200907	0335	31.9	86737.50	39.12	0	1	0
3641527 200907	0335	32.0	83525.00	39.20	0	1	0
3641627 200907	0335	32.1	83225.00	39.12	0	1	0
3641737 200907	0335	32.2	85887.50	39.00	0	1	0
3641827 200907	0335	32.3	85850.00	38.99	0	1	0
3641927 200907	0335	32.4	85000.00	38.99	0	1	0
3642027 200907	0335	32.5	86700.00	38.96	0	1	0
3642127 200907	0335	32.6	86975.00	39.03	0	1	0
3642266 200907	0335	32.7	85650.00	39.05	0	1	0
3642327 200907	0335	32.8	85600.00	39.05	0	1	0
3642426 200907	0335	32.9	84412.50	39.05	0	1	0
3642526 200907	0335	33.0	85975.00	38.95	0	1	0
3642626 200907	0335	33.1	85387.50	39.06	0	1	0
3642736 200907	0335	33.2	86300.00	39.15	0	1	0
3642836 200907	0335	33.3	82837.50	39.17	0	1	0
3642936 200907	0335	33.4	85387.50	39.04	0	1	0
3643036 200907	0335	33.5	84900.00	39.06	0	1	0
3643136 200907	0335	33.6	86225.00	38.97	0	1	0
3643236 200907	0335	33.7	85575.00	38.94	0	1	0
3643336 200907	0335	33.8	85837.50	38.94	0	1	0
3643436 200907	0335	33.9	86112.50	38.95	0	1	0
3643536 200907	0335	34.0	85600.00	39.02	0	1	0
3643636 200907	0335	34.1	88112.50	39.01	0	1	0
3643746 200907	0335	34.2	86412.50	39.13	0	1	0
3643846 200907	0335	34.3	86825.00	39.13	0	1	0
3643946 200907	0335	34.4	84937.50	39.31	0	1	0
3644046 200907	0335	34.5	87187.50	39.29	0	1	0
3644146 200907	0335	34.6	85737.50	39.40	0	1	0
3644246 200907	0335	34.7	85187.50	39.38	0	1	0
3644345 200907	0335	34.8	87075.00	39.36	0	1	0
3644445 200907	0335	34.9	89012.50	39.41	0	1	0
3644545 200907	0335	35.0	85775.00	39.54	0	1	0
3644645 200907	0335	35.1	85600.00	39.55	0	1	0
3644755 200907	0335	35.2	86712.50	39.44	0	1	0
3644855 200907	0335	35.3	86012.50	39.45	0	1	0
3644955 200907	0335	35.4	85275.00	39.42	0	1	0
3645055 200907	0335	35.5	84862.50	39.43	0	1	0
3645155 200907	0335	35.6	86287.50	39.33	0	1	0
3645255 200907	0335	35.7	86212.50	39.35	0	1	0
3645355 200907	0335	35.8	83887.50	39.40	0	1	0
3645455 200907	0335	35.9	86187.50	39.25	0	1	0
3645555 200907	0335	36.0	85162.50	39.13	0	1	0
3645655 200907	0335	36.1	86475.00	39.10	0	1	0
3645755 200907	0335	36.2	84762.50	39.14	0	1	0
3645855 200907	0335	36.3	86787.50	39.05	0	1	0
3645954 200907	0335	36.4	84825.00	39.09	0	1	0
3646054 200907	0335	36.5	86112.50	39.07	0	1	0
3646154 200907	0335	36.6	85412.50	39.12	0	1	0
3646264 200907	0335	36.7	86562.50	39.08	0	1	0
3646354 200907	0335	36.8	83600.00	39.10	0	1	0
3646454 200907	0335	36.9	85875.00	39.08	0	1	0
3646554 200907	0335	37.0	86337.50	39.07	0	1	0
3646654 200907	0335	37.1	86275.00	39.12	0	1	0
3646764 200907	0335	37.2	87475.00	39.11	0	1	0
3646864 200907	0335	37.3	84362.50	39.24	0	1	0
3646964 200907	0335	37.4	84687.50	39.13	0	1	0
3647064 200907	0335	37.5	87750.00	39.12	0	1	0
3647164 200907	0335	37.6	84712.50	39.20	0	1	0
3647264 200907	0335	37.7	84012.50	39.16	0	1	0
3647364 200907	0335	37.8	85125.00	39.05	0	1	0
3647464 200907	0335	37.9	84700.00	39.12	0	1	0
3647564 200907	0335	38.0	86137.50	39.06	0	1	0
3647664 200907	0335	38.1	84025.00	39.06	0	1	0
3647764 200907	0335	38.2	84900.00	38.95	0	1	0
3647873 200907	0335	38.3	86325.00	38.84	0	1	0
3647973 200907	0335	38.4	85512.50	38.93	0	1	0
3648073 200907	0335	38.5	86775.00	38.96	0	1	0
3648173 200907	0335	38.6	87350.00	38.92	0	1	0
3648273 200907	0335	38.7	83925.00	39.04	0	1	0
3648373 200907	0335	38.8	86812.50	39.03	0	1	0
3648473 200907	0335	38.9	85050.00	39.11	0	1	0
3648573 200907	0335	39.0	86600.00	39.13	0	1	0
3648673 200907	0335	39.1	86775.00	39.15	0	1	0
3648773 200907	0335	39.2	86950.00	39.27	0	1	0
3648883 200907	0335	39.3	84137.50	39.36	0	1	0
3648983 200907	0335	39.4	87337.50	39.26	0	1	0
3649083 200907	0335	39.5	86050.00	39.35	0	1	0
3649183 200907	0335	39.6	86150.00	39.31	0	1	0
3649283 200907	0335	39.7	86875.00	39.26	0	1	0
3649383 200907	0335	39.8	88862.50	39.39	0	1	0
3649483 200907	0335	39.9	85912.50	39.49	0	1	0
3649583 200907	0335	40.0	86137.50	39.52	0	1	0
3649682 200907	0335	40.1	84362.50	39.50	0	1	0
3649782 200907	0335	40.2	84637.50	39.39	0	1	0
3649882 200907	0335	40.3	85537.50	39.29	0	1	0
3649982 200907	0335	40.4	85100.00	39.35	0	1	0
3650082 200907	0335	40.5	85812.50	39.25	0	1	0
3650182 200907	0335	40.6	85575.00	39.24	0	1	0
3650282 200907	0335	40.7	86237.50	39.22	0	1	0
3650382 200907	0335	40.8	86062.50	39.19	0	1	0
3650482 200907	0335	40.9	85975.00	39.06	0	1	0
3650582 200907	0335	41.0	83762.50	39.06	0	1	0
3650682 200907	0335	41.1	87612.50	38.96	0	1	0
3650782 200907	0335	41.2	85275.00	39.10	0	1	0
3650892 200907	0335	41.3	85300.00	39.13	0	1	0
3650992 200907	0335	41.4	86125.00	39.12	0	1	0
3651092 200907	0335	41.5	86650.00	39.17	0	1	0
3651192 200907	0335	41.6	85475.00	39.21	0	1	0
3651292 200907	0335	41.7	85050.00	39.20	0	1	0
3651392 200907	0335	41.8	87400.00	39.15	0	1	0
3651492 200907	0335	41.9	86437.50	39.21	0	1	0
3651591 200907	0335	42.0	87137.50	39.23	0	1	0
3651691 200907	0335	42.1	85000.00	39.38	0	1	0
3651791 200907	0335	42.2	86525.00	39.26	0	1	0
3651901 200907	0335	42.3	84137.50	39.32	0	1	0
3652001 200907	0335	42.4	86412.50	39.27	0	1	0
3652101 200907	0335	42.5	86275.00	39.28	0	1	0
3652201 200907	0335	42.6	84700.00	39.26	0	1	0
3652301 200907	0335	42.7	85675.00	39.23	0	1	0
3652401 200907	0335	42.8	85000.00	39.26	0	1	0
3652501 200907	0335	42.9	83062.50	39.15	0	1	0
3652601 200907	0335	43.0	86450.00	39.00	0	1	0
3652701 200907	0335	43.1	84975.00	38.97	0	1	0
3652801 200907	0335	43.2	87775.00	38.96	0	1	0
3652911 200907	0335	43.3	86700.00	39.02	0	1	0
3653011 200907	0335	43.4	84537.50	39.14	0	1	0
3653111 200907	0335	43.5	85625.00	39.05	0	1	0
3653211 200907	0335	43.6	86012.50	39.02	0	1	0
3653311 200907	0335	43.7	86975.00	39.08	0	1	0
3653411 200907	0335	43.8	86300.00	39.14	0	1	0
3653511 200907	0335	43.9	85662.50	39.20	0	1	0
3653610 200907	0335	44.0	86062.50	39.32	0	1	0
3653710 200907	0335	44.1	84762.50	39.30	0	1	0
3653810 200907	0335	44.2	86400.00	39.29	0	1	0
3653910 200907	0335	44.3	87625.00	39.23	0	1	0
3654010 200907	0335	44.4	84862.50	39.27	0	1	0
3654110 200907	0335	44.5	85700.00	39.28	0	1	0
3654210 200907	0335	44.6	85350.00	39.29	0	1	0
3654310 200907	0335	44.7	85575.00	39.26	0	1	0
3654410 200907	0335	44.8	87450.00	39.19	0	1	0
3654510 200907	0335	44.9	87475.00	39.25	0	1	0
3654610 200907	0335	45.0	85350.00	39.33	0	1	0
3654710 200907	0335	45.1	86175.00	39.29	0	1	0
3654810 200907	0335	45.2	85750.00	39.36	0	1	0
3654920 200907	0335	45.3	87862.50	39.33	0	1	0
3655020 200907	0335	45.4	86487.50	39.34	0	1	0
3655120 200907	0335	45.5	85425.00	39.41	0	1	0
3655220 200907	0335	45.6	85500.00	39.40	0	1	0
3655320 200907	0335	45.7	84962.50	39.41	0	1	0
3655419 200907	0335	45.8	86587.50	39.38	0	1	0
3655519 200907	0335	45.9	84287.50	39.34	0	1	0
3655619 200907	0335	46.0	86537.50	39.20	0	1	0
3655719 200907	0335	46.1	86350.00	39.25	0	1	0
3655819 200907	0335	46.2	86637.50	39.26	0	1	0
3655929 200907	0335	46.3	88637.50	39.30	0	1	0
3656029 200907	0335	46.4	84937.50	39.33	0	1	0
3656129 200907	0335	46.5	85250.00	39.26	0	1	0
3656229 200907	0335	46.6	84525.00	39.26	0	1	0
3656329 200907	0335	46.7	85700.00	39.21	0	1	0
3656429 200907	0335	46.8	84925.00	39.25	0	1	0
3656529 200907	0335	46.9	84900.00	39.17	0	1	0
3656629 200907	0335	47.0	87737.50	39.20	0	1	0
3656729 200907	0335	47.1	86187.50	39.25	0	1	0
3656829 200907	0335	47.2	86375.00	39.24	0	1	0
3656939 200907	0335	47.3	85150.00	39.23	0	1	0
3657029 200907	0335	47.4	86800.00	39.08	0	1	0
3657139 200907	0335	47.5	85425.00	39.16	0	1	0
3657239 200907	0335	47.6	85725.00	39.17	0	1	0
3657339 200907	0335	47.7	84350.00	39.22	0	1	0
3657439 200907	0335	47.8	85912.50	39.16	0	1	0
3657538 200907	0335	47.9	85462.50	39.21	0	1	0
3657638 200907	0335	48.0	87075.00	39.23	0	1	0
3657738 200907	0335	48.1	88075.00	39.20	0	1	0
3657838 200907	0335	48.2	84375.00	39.29	0	1	0
3657938 200907	0335	48.3	85775.00	39.20	0	1	0
3658038 200907	0335	48.4	85550.00	39.22	0	1	0
3658138 200907	0335	48.5	84687.50	39.17	0	1	0
3658238 200907	0335	48.6	86625.00	39.13	0	1	0
3658338 200907	0335	48.7	86400.00	39.17	0	1	0
3658438 200907	0335	48.8	85287.50	39.27	0	1	0
3658538 200907	0335	48.9	85187.50	39.24	0	1	0
3658638 200907	0335	49.0	84937.50	39.23	0	1	0
3658738 200907	0335	49.1	86812.50	39.13	0	1	0
3658838 200907	0335	49.2	84900.00	39.07	0	1	0
3658948 200907	0335	49.3	84750.00	39.10	0	1	0
3659048 200907	0335	49.4	86562.50	39.05	0	1	0
3659147 200907	0335	49.5	84075.00	39.10	0	1	0
3659248 200907	0335	49.6	86062.50	39.07	0	1	0
3659347 200907	0335	49.7	84600.00	39.04	0	1	0
3659447 200907	0335	49.8	88987.50	38.96	0	1	0
3659547 200907	0335	49.9	87712.50	39.13	0	1	0
3659647 200907	0335	50.0	86987.50	39.24	0	1	0
3659747 200907	0335	50.1	87125.00	39.34	0	1	0
3659847 200907	0335	50.2	86212.50	39.35	0	1	0
3659957 200907	0335	50.3	85950.00	39.41	0	1	0
3700057 200907	0335	50.4	84987.50	39.46	0	1	0
3700157 200907	0335	50.5	86787.50	39.39	0	1	0
3700257 200907	0335	50.6	85862.50	39.51	0	1	0
3700357 200907	0335	50.7	87162.50	39.50	0	1	0
3700457 200907	0335	50.8	85350.00	39.62	0	1	0
3700557 200907	0335	50.9	87000.00	39.46	0	1	0
3700657 200907	0335	51.0	84525.00	39.42	0	1	0
3700757 200907	0335	51.1	87812.50	39.31	0	1	0
3700857 200907	0335	51.2	85400.00	39.34	0	1	0
3700957 200907	0335	51.3	87537.50	39.31	0	1	0
3701057 200907	0335	51.4	83712.50	39.38	0	1	0
3701157 200907	0335	51.5	85550.00	39.32	0	1	0
3701257 200907	0335	51.6	83350.00	39.27	0	1	0
3701366 200907	0335	51.7	86087.50	39.15	0	1	0
3701457 200907	0335	51.8	87575.00	39.10	0	1	0
3701557 200907	0335	51.9	85475.00	39.20	0	1	0
3701657 200907	0335	52.0	85387.50	39.14	0	1	0
3701756 200907	0335	52.1	84775.00	39.17	0	1	0
3701866 200907	0335	52.2	84437.50	39.04	0	1	0
3701966 200907	0335	52.3	87100.00	38.99	0	1	0
3702066 200907	0335	52.4	85587.50	38.98	0	1	0
3702166 200907	0335	52.5	87537.50	39.06	0	1	0
3702266 200907	0335	52.6	84625.00	39.15	0	1	0
3702366 200907	0335	52.7	87775.00	39.21	0	1	0
3702466 200907	0335	52.8	85212.50	39.28	0	1	0
3702566 200907	0335	52.9	86850.00	39.18	0	1	0
3702666 200907	0335	53.0	86450.00	39.24	0	1	0
3702766 200907	0335	53.1	85237.50	39.29	0	1	0
3702866 200907	0335	53.2	87450.00	39.31	0	1	0
3702976 200907	0335	53.3	86925.00	39.44	0	1	0
3703076 200907	0335	53.4	87225.00	39.43	0	1	0
3703176 200907	0335	53.5	84325.00	39.51	0	1	0
3703276 200907	0335	53.6	86087.50	39.36	0	1	0
3703376 200907	0335	53.7	83725.00	39.43	0	1	0
3703476 200907	0335	53.8	85337.50	39.25	0	1	0
3703575 200907	0335	53.9	88125.00	39.25	0	1	0
3703675 200907	0335	54.0	85212.50	39.31	0	1	0
3703775 200907	0335	54.1	86112.50	39.25	0	1	0
3703875 200907	0335	54.2	82912.50	39.29	0	1	0
3703985 200907	0335	54.3	86400.00	39.09	0	1	0
3704085 200907	0335	54.4	85812.50	39.07	0	1	0
3704185 200907	0335	54.5	87775.00	39.00	0	1	0
3704285 200907	0335	54.6	84900.00	39.16	0	1	0
3704385 200907	0335	54.7	85987.50	39.10	0	1	0
3704485 200907	0335	54.8	86387.50	39.21	0	1	0
3704585 200907	0335	54.9	85700.00	39.25	0	1	0
3704685 200907	0335	55.0	86837.50	39.14	0	1	0
3704785 200907	0335	55.1	85962.50	39.22	0	1	0
3704885 200907	0335	55.2	85700.00	39.21	0	1	0
3704985 200907	0335	55.3	86100.00	39.34	0	1	0
3705085 200907	0335	55.4	86712.50	39.32	0	1	0
3705185 200907	0335	55.5	85587.50	39.36	0	1	0
3705285 200907	0335	55.6	88525.00	39.26	0	1	0
3705384 200907	0335	55.7	88200.00	39.43	0	1	0
3705484 200907	0335	55.8	85062.50	39.53	0	1	0
3705584 200907	0335	55.9	85025.00	39.47	0	1	0
3705684 200907	0335	56.0	86075.00	39.44	0	1	0
3705784 200907	0335	56.1	86650.00	39.40	0	1	0
3705894 200907	0335	56.2	87200.00	39.43	0	1	0
3705994 200907	0335	56.3	83162.50	39.50	0	1	0
3706094 200907	0335	56.4	86262.50	39.37	0	1	0
3706194 200907	0335	56.5	84962.50	39.35	0	1	0
3706294 200907	0335	56.6	84750.00	39.32	0	1	0
3706394 200907	0335	56.7	84462.50	39.15	0	1	0
3706494 200907	0335	56.8	83937.50	38.98	0	1	0
3706594 200907	0335	56.9	86850.00	38.93	0	1	0
3706694 200907	0335	57.0	85700.00	39.01	0	1	0
3706794 200907	0335	57.1	83525.00	39.00	0	1	0
3706894 200907	0335	57.2	84812.50	38.86	0	1	0
3707004 200907	0335	57.3	85537.50	38.75	0	1	0
3707104 200907	0335	57.4	86837.50	38.86	0	1	0
3707204 200907	0335	57.5	87600.00	38.88	0	1	0
3707304 200907	0335	57.6	86887.50	39.00	0	1	0
3707403 200907	0335	57.7	84850.00	39.10	0	1	0
3707504 200907	0335	57.8	84600.00	39.11	0	1	0
3707603 200907	0335	57.9	86637.50	39.14	0	1	0
3707703 200907	0335	58.0	85362.50	39.13	0	1	0
3707803 200907	0335	58.1	85112.50	39.12	0	1	0
3707903 200907	0335	58.2	85100.00	39.19	0	1	0
3708013 200907	0335	58.3	83450.00	39.20	0	1	0
3708113 200907	0335	58.4	86150.00	39.11	0	1	0
3708213 200907	0335	58.5	84675.00	39.08	0	1	0
3708313 200907	0335	58.6	86200.00	38.95	0	1	0
3708413 200907	0335	58.7	85975.00	38.92	0	1	0
3708513 200907	0335	58.8	83625.00	38.97	0	1	0
3708613 200907	0335	58.9	86487.50	38.92	0	1	0
3708713 200907	0335	59.0	86575.00	38.92	0	1	0
3708813 200907	0335	59.1	83950.00	38.97	0	1	0
3708913 200907	0335	59.2	87725.00	38.92	0	1	0
3709013 200907	0335	59.3	86475.00	39.04	0	1	0
3709113 200907	0335	59.4	83662.50	39.17	0	1	0
3709213 200907	0335	59.5	84475.00	39.06	0	1	0
3709313 200907	0335	59.6	85687.50	39.05	0	1	0
3709413 200907	0335	59.7	87987.50	39.03	0	1	0
3709513 200907	0335	59.8	86675.00	39.12	0	1	0
3709613 200907	0335	59.9	85737.50	39.26	0	1	0
3709713 200907	0336	0.0	86100.00	39.22	0	1	0
3709813 200907	0336	0.1	85350.00	39.20	0	1	0
3709913 200907	0336	0.2	85312.50	39.26	0	1	0
3710023 200907	0336	0.3	85237.50	39.16	0	1	0
3710123 200907	0336	0.4	86175.00	39.10	0	1	0
3710223 200907	0336	0.5	87612.50	39.21	0	1	0
3710323 200907	0336	0.6	86100.00	39.35	0	1	0
3710423 200907	0336	0.7	87275.00	39.37	0	1	0
3710523 200907	0336	0.8	85450.00	39.34	0	1	0
3710623 200907	0336	0.9	86262.50	39.29	0	1	0
3710723 200907	0336	1.0	88225.00	39.31	0	1	0
3710823 200907	0336	1.1	85562.50	39.40	0	1	0
3710923 200907	0336	1.2	85000.00	39.41	0	1	0
3711033 200907	0336	1.3	86175.00	39.40	0	1	0
3711133 200907	0336	1.4	84012.50	39.44	0	1	0
3711233 200907	0336	1.5	85687.50	39.35	0	1	0
3711333 200907	0336	1.6	86487.50	39.26	0	1	0
3711433 200907	0336	1.7	85850.00	39.28	0	1	0
3711533 200907	0336	1.8	85162.50	39.21	0	1	0
3711633 200907	0336	1.9	83687.50	39.20	0	1	0
3711733 200907	0336	2.0	84937.50	39.08	0	1	0
3711833 200907	0336	2.1	83950.00	38.94	0	1	0
3711933 200907	0336	2.2	85537.50	38.86	0	1	0
3712033 200907	0336	2.3	85975.00	38.89	0	1	0
3712133 200907	0336	2.4	87187.50	38.88	0	1	0
3712233 200907	0336	2.5	84862.50	39.02	0	1	0
3712332 200907	0336	2.6	86462.50	38.98	0	1	0
3712433 200907	0336	2.7	85375.00	38.98	0	1	0
3712533 200907	0336	2.8	87087.50	38.96	0	1	0
3712632 200907	0336	2.9	86025.00	39.05	0	1	0
3712732 200907	0336	3.0	88312.50	39.15	0	1	0
3712832 200907	0336	3.1	85812.50	39.30	0	1	0
3712942 200907	0336	3.2	87200.00	39.39	0	1	0
3713042 200907	0336	3.3	85462.50	39.46	0	1	0
3713142 200907	0336	3.4	84237.50	39.44	0	1	0
3713242 200907	0336	3.5	87700.00	39.31	0	1	0
3713342 200907	0336	3.6	85775.00	39.44	0	1	0
3713442 200907	0336	3.7	88537.50	39.40	0	1	0
3713542 200907	0336	3.8	85000.00	39.55	0	1	0
3713642 200907	0336	3.9	87325.00	39.45	0	1	0
3713742 200907	0336	4.0	87050.00	39.51	0	1	0
3713842 200907	0336	4.1	85112.50	39.45	0	1	0
3713942 200907	0336	4.2	86287.50	39.42	0	1	0
3714052 200907	0336	4.3	85225.00	39.38	0	1	0
3714152 200907	0336	4.4	86800.00	39.37	0	1	0
3714252 200907	0336	4.5	87312.50	39.49	0	1	0
3714352 200907	0336	4.6	86875.00	39.47	0	1	0
3714451 200907	0336	4.7	86687.50	39.52	0	1	0
3714551 200907	0336	4.8	86775.00	39.44	0	1	0
3714651 200907	0336	4.9	87425.00	39.52	0	1	0
3714751 200907	0336	5.0	85100.00	39.52	0	1	0
3714851 200907	0336	5.1	86212.50	39.43	0	1	0
3714951 200907	0336	5.2	87062.50	39.48	0	1	0
3715061 200907	0336	5.3	86912.50	39.52	0	1	0
3715161 200907	0336	5.4	86387.50	39.59	0	1	0
3715261 200907	0336	5.5	86762.50	39.57	0	1	0
3715361 200907	0336	5.6	86562.50	39.55	0	1	0
3715461 200907	0336	5.7	87062.50	39.53	0	1	0
3715561 200907	0336	5.8	84175.00	39.55	0	1	0
3715661 200907	0336	5.9	84612.50	39.43	0	1	0
3715761 200907	0336	6.0	84175.00	39.31	0	1	0
3715861 200907	0336	6.1	84475.00	39.27	0	1	0
3715961 200907	0336	6.2	86725.00	39.19	0	1	0
3716061 200907	0336	6.3	85237.50	39.17	0	1	0
3716160 200907	0336	6.4	85050.00	39.10	0	1	0
3716260 200907	0336	6.5	83262.50	39.04	0	1	0
3716360 200907	0336	6.6	84062.50	38.88	0	1	0
3716460 200907	0336	6.7	87325.00	38.77	0	1	0
3716560 200907	0336	6.8	85175.00	38.78	0	1	0
3716660 200907	0336	6.9	87225.00	38.82	0	1	0
3716760 200907	0336	7.0	85725.00	38.94	0	1	0
3716860 200907	0336	7.1	85312.50	39.01	0	1	0
3716960 200907	0336	7.2	86000.00	39.05	0	1	0
3717070 200907	0336	7.3	85450.00	39.02	0	1	0
3717170 200907	0336	7.4	86725.00	39.03	0	1	0
3717270 200907	0336	7.5	85287.50	39.10	0	1	0
3717370 200907	0336	7.6	86050.00	39.19	0	1	0
3717470 200907	0336	7.7	84762.50	39.28	0	1	0
3717570 200907	0336	7.8	84537.50	39.17	0	1	0
3717670 200907	0336	7.9	85200.00	39.14	0	1	0
3717770 200907	0336	8.0	86262.50	39.05	0	1	0
3717870 200907	0336	8.1	85550.00	39.07	0	1	0
3717969 200907	0336	8.2	86137.50	39.08	0	1	0
3718079 200907	0336	8.3	84725.00	39.09	0	1	0
3718179 200907	0336	8.4	84737.50	39.06	0	1	0
3718279 200907	0336	8.5	85925.00	38.97	0	1	0
3718379 200907	0336	8.6	86337.50	38.99	0	1	0
3718479 200907	0336	8.7	86675.00	39.01	0	1	0
3718579 200907	0336	8.8	86050.00	39.09	0	1	0
3718679 200907	0336	8.9	86525.00	39.16	0	1	0
3718779 200907	0336	9.0	86312.50	39.22	0	1	0
3718879 200907	0336	9.1	87087.50	39.22	0	1	0
3718979 200907	0336	9.2	85625.00	39.29	0	1	0
3719079 200907	0336	9.3	84550.00	39.27	0	1	0
3719179 200907	0336	9.4	85625.00	39.26	0	1	0
3719289 200907	0336	9.5	86887.50	39.30	0	1	0
3719379 200907	0336	9.6	86437.50	39.35	0	1	0
3719489 200907	0336	9.7	88012.50	39.35	0	1	0
3719589 200907	0336	9.8	84962.50	39.41	0	1	0
3719679 200907	0336	9.9	86175.00	39.36	0	1	0
3719788 200907	0336	10.0	84250.00	39.35	0	1	0
3719888 200907	0336	10.1	87662.50	39.25	0	1	0
3719988 200907	0336	10.2	86762.50	39.28	0	1	0
3720088 200907	0336	10.3	83600.00	39.33	0	1	0
3720187 200907	0336	10.4	85800.00	39.29	0	1	0
3720288 200907	0336	10.5	83962.50	39.29	0	1	0
3720387 200907	0336	10.6	85487.50	39.16	0	1	0
3720487 200907	0336	10.7	86300.00	39.12	0	1	0
3720587 200907	0336	10.8	85150.00	39.04	0	1	0
3720687 200907	0336	10.9	85425.00	39.05	0	1	0
3720787 200907	0336	11.0	84437.50	39.02	0	1	0
3720887 200907	0336	11.1	87025.00	39.03	0	1	0
3720997 200907	0336	11.2	87425.00	39.00	0	1	0
3721097 200907	0336	11.3	85450.00	39.03	0	1	0
3721197 200907	0336	11.4	87050.00	39.11	0	1	0
3721297 200907	0336	11.5	86887.50	39.17	0	1	0
3721397 200907	0336	11.6	87025.00	39.30	0	1	0
3721497 200907	0336	11.7	86262.50	39.37	0	1	0
3721597 200907	0336	11.8	85362.50	39.37	0	1	0
3721697 200907	0336	11.9	84550.00	39.38	0	1	0
3721797 200907	0336	12.0	87337.50	39.34	0	1	0
3721897 200907	0336	12.1	86175.00	39.47	0	1	0
3721997 200907	0336	12.2	86512.50	39.43	0	1	0
3722107 200907	0336	12.3	86850.00	39.39	0	1	0
3722207 200907	0336	12.4	85075.00	39.45	0	1	0
3722307 200907	0336	12.5	86887.50	39.36	0	1	0
3722406 200907	0336	12.6	86562.50	39.36	0	1	0
3722506 200907	0336	12.7	88600.00	39.34	0	1	0
3722606 200907	0336	12.8	86312.50	39.45	0	1	0
3722706 200907	0336	12.9	87587.50	39.49	0	1	0
3722806 200907	0336	13.0	84700.00	39.63	0	1	0
3722906 200907	0336	13.1	85612.50	39.51	0	1	0
3723006 200907	0336	13.2	86125.00	39.48	0	1	0
3723116 200907	0336	13.3	84787.50	39.46	0	1	0
3723216 200907	0336	13.4	85587.50	39.37	0	1	0
3723316 200907	0336	13.5	86237.50	39.39	0	1	0
3723416 200907	0336	13.6	86887.50	39.37	0	1	0
3723516 200907	0336	13.7	86412.50	39.38	0	1	0
3723616 200907	0336	13.8	87300.00	39.28	0	1	0
3723716 200907	0336	13.9	87112.50	39.33	0	1	0
3723816 200907	0336	14.0	87325.00	39.30	0	1	0
3723916 200907	0336	14.1	84487.50	39.42	0	1	0
3724016 200907	0336	14.2	88100.00	39.37	0	1	0
3724116 200907	0336	14.3	86025.00	39.46	0	1	0
3724216 200907	0336	14.4	85912.50	39.52	0	1	0
3724316 200907	0336	14.5	86037.50	39.53	0	1	0
3724416 200907	0336	14.6	85525.00	39.52	0	1	0
3724515 200907	0336	14.7	84725.00	39.46	0	1	0
3724615 200907	0336	14.8	85487.50	39.38	0	1	0
3724715 200907	0336	14.9	84200.00	39.30	0	1	0
3724815 200907	0336	15.0	86650.00	39.17	0	1	0
3724915 200907	0336	15.1	84925.00	39.14	0	1	0
3725015 200907	0336	15.2	84875.00	39.16	0	1	0
3725125 200907	0336	15.3	84937.50	39.02	0	1	0
3725225 200907	0336	15.4	85962.50	38.97	0	1	0
3725325 200907	0336	15.5	85875.00	38.97	0	1	0
3725425 200907	0336	15.6	86200.00	38.96	0	1	0
3725525 200907	0336	15.7	85250.00	38.99	0	1	0
3725625 200907	0336	15.8	85050.00	39.02	0	1	0
3725725 200907	0336	15.9	85862.50	39.00	0	1	0
3725825 200907	0336	16.0	86800.00	39.07	0	1	0
3725925 200907	0336	16.1	84437.50	39.08	0	1	0
3726025 200907	0336	16.2	86700.00	39.06	0	1	0
3726135 200907	0336	16.3	86775.00	39.14	0	1	0
3726235 200907	0336	16.4	87975.00	39.22	0	1	0
3726334 200907	0336	16.5	85925.00	39.31	0	1	0
3726434 200907	0336	16.6	84612.50	39.31	0	1	0
3726534 200907	0336	16.7	84862.50	39.24	0	1	0
3726634 200907	0336	16.8	85400.00	39.22	0	1	0
3726734 200907	0336	16.9	84300.00	39.24	0	1	0
3726834 200907	0336	17.0	85962.50	39.17	0	1	0
3726934 200907	0336	17.1	89387.50	39.13	0	1	0
3727034 200907	0336	17.2	84625.00	39.36	0	1	0
3727134 200907	0336	17.3	84687.50	39.26	0	1	0
3727234 200907	0336	17.4	84762.50	39.17	0	1	0
3727344 200907	0336	17.5	85587.50	39.02	0	1	0
3727444 200907	0336	17.6	83375.00	39.01	0	1	0
3727544 200907	0336	17.7	86100.00	38.95	0	1	0
3727644 200907	0336	17.8	86437.50	39.01	0	1	0
3727734 200907	0336	17.9	85350.00	39.06	0	1	0
3727844 200907	0336	18.0	84687.50	39.10	0	1	0
3727944 200907	0336	18.1	85000.00	39.04	0	1	0
3728044 200907	0336	18.2	85837.50	38.85	0	1	0
3728143 200907	0336	18.3	86700.00	38.90	0	1	0
3728243 200907	0336	18.4	87612.50	38.99	0	1	0
3728343 200907	0336	18.5	85537.50	39.12	0	1	0
3728443 200907	0336	18.6	87325.00	39.12	0	1	0
3728543 200907	0336	18.7	86200.00	39.30	0	1	0
3728643 200907	0336	18.8	85362.50	39.30	0	1	0
3728743 200907	0336	18.9	86987.50	39.25	0	1	0
3728843 200907	0336	19.0	87800.00	39.33	0	1	0
3728943 200907	0336	19.1	85300.00	39.47	0	1	0
3729043 200907	0336	19.2	85625.00	39.48	0	1	0
3729153 200907	0336	19.3	86750.00	39.47	0	1	0
3729253 200907	0336	19.4	86475.00	39.47	0	1	0
3729353 200907	0336	19.5	84600.00	39.42	0	1	0
3729453 200907	0336	19.6	86525.00	39.38	0	1	0
3729553 200907	0336	19.7	85612.50	39.34	0	1	0
3729653 200907	0336	19.8	86400.00	39.32	0	1	0
3729753 200907	0336	19.9	85575.00	39.36	0	1	0
3729853 200907	0336	20.0	85312.50	39.30	0	1	0
3729953 200907	0336	20.1	84200.00	39.19	0	1	0
3730052 200907	0336	20.2	83950.00	39.14	0	1	0
3730162 200907	0336	20.3	84787.50	39.06	0	1	0
3730263 200907	0336	20.4	86050.00	38.97	0	1	0
3730362 200907	0336	20.5	83100.00	38.96	0	1	0
3730462 200907	0336	20.6	87937.50	38.89	0	1	0
3730562 200907	0336	20.7	83625.00	38.95	0	1	0
3730662 200907	0336	20.8	85900.00	38.86	0	1	0
3730762 200907	0336	20.9	84937.50	38.84	0	1	0
3730862 200907	0336	21.0	85750.00	38.81	0	1	0
3730962 200907	0336	21.1	87012.50	38.83	0	1	0
3731062 200907	0336	21.2	87387.50	38.96	0	1	0
3731162 200907	0336	21.3	85750.00	39.11	0	1	0
3731262 200907	0336	21.4	85600.00	39.16	0	1	0
3731362 200907	0336	21.5	87012.50	39.13	0	1	0
3731462 200907	0336	21.6	85562.50	39.31	0	1	0
3731572 200907	0336	21.7	86112.50	39.20	0	1	0
3731662 200907	0336	21.8	86862.50	39.32	0	1	0
3731762 200907	0336	21.9	83687.50	39.36	0	1	0
3731862 200907	0336	22.0	85125.00	39.30	0	1	0
3731962 200907	0336	22.1	86425.00	39.28	0	1	0
3732072 200907	0336	22.2	86925.00	39.25	0	1	0
3732172 200907	0336	22.3	85562.50	39.23	0	1	0
3732272 200907	0336	22.4	85875.00	39.22	0	1	0
3732372 200907	0336	22.5	87287.50	39.23	0	1	0
3732471 200907	0336	22.6	85575.00	39.24	0	1	0
3732571 200907	0336	22.7	87387.50	39.24	0	1	0
3732671 200907	0336	22.8	86462.50	39.30	0	1	0
3732771 200907	0336	22.9	86662.50	39.28	0	1	0
3732871 200907	0336	23.0	87587.50	39.42	0	1	0
3732971 200907	0336	23.1	85575.00	39.53	0	1	0
3733071 200907	0336	23.2	85825.00	39.49	0	1	0
3733181 200907	0336	23.3	85212.50	39.44	0	1	0
3733281 200907	0336	23.4	87275.00	39.43	0	1	0
3733381 200907	0336	23.5	85137.50	39.49	0	1	0
3733481 200907	0336	23.6	86737.50	39.39	0	1	0
3733581 200907	0336	23.7	86800.00	39.44	0	1	0
3733681 200907	0336	23.8	88237.50	39.42	0	1	0
3733781 200907	0336	23.9	86337.50	39.50	0	1	0
3733881 200907	0336	24.0	87687.50	39.48	0	1	0
3733981 200907	0336	24.1	86575.00	39.49	0	1	0
3734081 200907	0336	24.2	86987.50	39.53	0	1	0
3734191 200907	0336	24.3	86850.00	39.58	0	1	0
3734290 200907	0336	24.4	81762.50	39.66	0	1	0
3734390 200907	0336	24.5	86725.00	39.41	0	1	0
3734490 200907	0336	24.6	86275.00	39.48	0	1	0
3734590 200907	0336	24.7	85762.50	39.46	0	1	0
3734690 200907	0336	24.8	86512.50	39.41	0	1	0
3734790 200907	0336	24.9	85350.00	39.34	0	1	0
3734890 200907	0336	25.0	87400.00	39.29	0	1	0
3734990 200907	0336	25.1	84375.00	39.28	0	1	0
3735090 200907	0336	25.2	84725.00	39.18	0	1	0
3735190 200907	0336	25.3	86587.50	39.08	0	1	0
3735290 200907	0336	25.4	85550.00	39.07	0	1	0
3735390 200907	0336	25.5	84987.50	39.24	0	1	0
3735490 200907	0336	25.6	85612.50	39.16	0	1	0
3735600 200907	0336	25.7	84500.00	39.13	0	1	0
3735690 200907	0336	25.8	85875.00	39.07	0	1	0
3735790 200907	0336	25.9	84937.50	39.04	0	1	0
3735890 200907	0336	26.0	84775.00	39.02	0	1	0
3735990 200907	0336	26.1	85562.50	38.91	0	1	0
3736100 200907	0336	26.2	86375.00	38.96	0	1	0
3736200 200907	0336	26.3	86087.50	39.03	0	1	0
3736300 200907	0336	26.4	86000.00	39.01	0	1	0
3736400 200907	0336	26.5	85425.00	39.03	0	1	0
3736500 200907	0336	26.6	90087.50	39.05	0	1	0
3736599 200907	0336	26.7	87575.00	39.25	0	1	0
3736699 200907	0336	26.8	84912.50	39.39	0	1	0
3736799 200907	0336	26.9	87137.50	39.35	0	1	0
3736899 200907	0336	27.0	86575.00	39.45	0	1	0
3736999 200907	0336	27.1	84937.50	39.53	0	1	0
3737099 200907	0336	27.2	86575.00	39.50	0	1	0
3737199 200907	0336	27.3	85287.50	39.51	0	1	0
3737309 200907	0336	27.4	85925.00	39.47	0	1	0
3737409 200907	0336	27.5	87125.00	39.47	0	1	0
3737509 200907	0336	27.6	84500.00	39.55	0	1	0
3737609 200907	0336	27.7	84937.50	39.29	0	1	0
3737709 200907	0336	27.8	86225.00	39.18	0	1	0
3737809 200907	0336	27.9	85037.50	39.24	0	1	0
3737909 200907	0336	28.0	88687.50	39.14	0	1	0
3738009 200907	0336	28.1	85000.00	39.24	0	1	0
3738109 200907	0336	28.2	86887.50	39.24	0	1	0
3738209 200907	0336	28.3	84487.50	39.25	0	1	0
3738319 200907	0336	28.4	84887.50	39.22	0	1	0
3738419 200907	0336	28.5	85175.00	39.17	0	1	0
3738519 200907	0336	28.6	85987.50	39.08	0	1	0
3738618 200907	0336	28.7	85537.50	39.15	0	1	0
3738718 200907	0336	28.8	84387.50	39.18	0	1	0
3738818 200907	0336	28.9	84525.00	39.09	0	1	0
3738918 200907	0336	29.0	86862.50	39.07	0	1	0
3739018 200907	0336	29.1	83812.50	38.99	0	1	0
3739118 200907	0336	29.2	86012.50	38.93	0	1	0
3739218 200907	0336	29.3	84625.00	38.90	0	1	0
3739318 200907	0336	29.4	83550.00	38.90	0	1	0
3739418 200907	0336	29.5	86575.00	38.84	0	1	0
3739518 200907	0336	29.6	84462.50	38.90	0	1	0
3739618 200907	0336	29.7	87075.00	38.84	0	1	0
3739718 200907	0336	29.8	85837.50	38.90	0	1	0
3739818 200907	0336	29.9	85937.50	38.97	0	1	0
3739918 200907	0336	30.0	85837.50	39.03	0	1	0
3740018 200907	0336	30.1	84587.50	38.99	0	1	0
3740118 200907	0336	30.2	84900.00	39.02	0	1	0
3740218 200907	0336	30.3	86512.50	38.97	0	1	0
3740328 200907	0336	30.4	86137.50	39.06	0	1	0
3740428 200907	0336	30.5	87237.50	39.17	0	1	0
3740527 200907	0336	30.6	84325.00	39.20	0	1	0
3740627 200907	0336	30.7	84575.00	39.20	0	1	0
3740727 200907	0336	30.8	85737.50	39.08	0	1	0
3740827 200907	0336	30.9	84775.00	39.08	0	1	0
3740927 200907	0336	31.0	84850.00	39.03	0	1	0
3741027 200907	0336	31.1	85362.50	38.98	0	1	0
3741127 200907	0336	31.2	84162.50	39.02	0	1	0
3741227 200907	0336	31.3	85400.00	38.99	0	1	0
3741337 200907	0336	31.4	85400.00	38.94	0	1	0
3741437 200907	0336	31.5	84600.00	38.90	0	1	0
3741537 200907	0336	31.6	84125.00	38.78	0	1	0
3741637 200907	0336	31.7	86850.00	38.77	0	1	0
3741737 200907	0336	31.8	85575.00	38.88	0	1	0
3741837 200907	0336	31.9	86187.50	38.87	0	1	0
3741937 200907	0336	32.0	86012.50	38.93	0	1	0
3742037 200907	0336	32.1	88762.50	38.99	0	1	0
3742137 200907	0336	32.2	85487.50	39.14	0	1	0
3742237 200907	0336	32.3	87162.50	39.20	0	1	0
3742337 200907	0336	32.4	86262.50	39.28	0	1	0
3742447 200907	0336	32.5	85737.50	39.32	0	1	0
3742537 200907	0336	32.6	85075.00	39.37	0	1	0
3742646 200907	0336	32.7	85525.00	39.41	0	1	0
3742746 200907	0336	32.8	85487.50	39.35	0	1	0
3742836 200907	0336	32.9	86637.50	39.35	0	1	0
3742946 200907	0336	33.0	86662.50	39.37	0	1	0
3743046 200907	0336	33.1	85462.50	39.40	0	1	0
3743146 200907	0336	33.2	86850.00	39.25	0	1	0
3743246 200907	0336	33.3	87937.50	39.31	0	1	0
3743346 200907	0336	33.4	86375.00	39.34	0	1	0
3743446 200907	0336	33.5	85800.00	39.35	0	1	0
3743546 200907	0336	33.6	85312.50	39.35	0	1	0
3743646 200907	0336	33.7	86375.00	39.36	0	1	0
3743746 200907	0336	33.8	84037.50	39.40	0	1	0
3743846 200907	0336	33.9	86100.00	39.34	0	1	0
3743946 200907	0336	34.0	84437.50	39.31	0	1	0
3744046 200907	0336	34.1	85725.00	39.21	0	1	0
3744146 200907	0336	34.2	85137.50	39.22	0	1	0
3744246 200907	0336	34.3	83637.50	39.15	0	1	0
3744356 200907	0336	34.4	86137.50	38.95	0	1	0
3744455 200907	0336	34.5	87112.50	38.94	0	1	0
3744555 200907	0336	34.6	87862.50	39.00	0	1	0
3744655 200907	0336	34.7	86262.50	39.12	0	1	0
3744755 200907	0336	34.8	88162.50	39.11	0	1	0
3744855 200907	0336	34.9	86475.00	39.30	0	1	0
3744955 200907	0336	35.0	87912.50	39.31	0	1	0
3745055 200907	0336	35.1	85287.50	39.47	0	1	0
3745155 200907	0336	35.2	87037.50	39.45	0	1	0
3745255 200907	0336	35.3	85325.00	39.53	0	1	0
3745365 200907	0336	35.4	86962.50	39.61	0	1	0
3745465 200907	0336	35.5	87475.00	39.65	0	1	0
3745565 200907	0336	35.6	84887.50	39.66	0	1	0
3745665 200907	0336	35.7	85950.00	39.53	0	1	0
3745765 200907	0336	35.8	86450.00	39.52	0	1	0
3745865 200907	0336	35.9	87062.50	39.44	0	1	0
3745965 200907	0336	36.0	84450.00	39.47	0	1	0
3746065 200907	0336	36.1	86850.00	39.31	0	1	0
3746164 200907	0336	36.2	84462.50	39.38	0	1	0
3746264 200907	0336	36.3	86950.00	39.26	0	1	0
3746364 200907	0336	36.4	87262.50	39.34	0	1	0
3746464 200907	0336	36.5	86762.50	39.35	0	1	0
3746564 200907	0336	36.6	85725.00	39.32	0	1	0
3746674 200907	0336	36.7	85487.50	39.36	0	1	0
3746764 200907	0336	36.8	84975.00	39.34	0	1	0
3746864 200907	0336	36.9	85150.00	39.27	0	1	0
3746964 200907	0336	37.0	84887.50	39.18	0	1	0
3747064 200907	0336	37.1	86500.00	39.20	0	1	0
3747174 200907	0336	37.2	86362.50	39.19	0	1	0
3747264 200907	0336	37.3	85537.50	39.27	0	1	0
3747374 200907	0336	37.4	84500.00	39.21	0	1	0
3747474 200907	0336	37.5	85687.50	39.08	0	1	0
3747574 200907	0336	37.6	85525.00	39.04	0	1	0
3747674 200907	0336	37.7	86150.00	39.03	0	1	0
3747774 200907	0336	37.8	84687.50	39.06	0	1	0
3747874 200907	0336	37.9	85000.00	39.04	0	1	0
3747974 200907	0336	38.0	86000.00	39.04	0	1	0
3748073 200907	0336	38.1	84187.50	39.09	0	1	0
3748173 200907	0336	38.2	87712.50	38.98	0	1	0
3748273 200907	0336	38.3	84362.50	39.04	0	1	0
3748383 200907	0336	38.4	86800.00	38.99	0	1	0
3748483 200907	0336	38.5	87325.00	39.10	0	1	0
3748583 200907	0336	38.6	85475.00	39.17	0	1	0
3748683 200907	0336	38.7	85075.00	39.17	0	1	0
3748783 200907	0336	38.8	86550.00	39.12	0	1	0
3748883 200907	0336	38.9	85987.50	39.20	0	1	0
3748983 200907	0336	39.0	85500.00	39.25	0	1	0
3749083 200907	0336	39.1	83837.50	39.22	0	1	0
3749183 200907	0336	39.2	84775.00	39.21	0	1	0
3749283 200907	0336	39.3	86012.50	39.08	0	1	0
3749393 200907	0336	39.4	86800.00	39.15	0	1	0
3749493 200907	0336	39.5	87412.50	39.15	0	1	0
3749593 200907	0336	39.6	85975.00	39.15	0	1	0
3749693 200907	0336	39.7	84275.00	39.18	0	1	0
3749793 200907	0336	39.8	85450.00	39.14	0	1	0
3749893 200907	0336	39.9	83112.50	39.09	0	1	0
3749993 200907	0336	40.0	85025.00	38.96	0	1	0
3750093 200907	0336	40.1	85875.00	38.94	0	1	0
3750192 200907	0336	40.2	87062.50	39.03	0	1	0
3750292 200907	0336	40.3	84000.00	39.13	0	1	0
3750392 200907	0336	40.4	87525.00	39.04	0	1	0
3750492 200907	0336	40.5	86350.00	39.08	0	1	0
3750592 200907	0336	40.6	85712.50	39.03	0	1	0
3750702 200907	0336	40.7	85387.50	39.02	0	1	0
3750792 200907	0336	40.8	82937.50	39.07	0	1	0
3750892 200907	0336	40.9	87500.00	38.95	0	1	0
3750992 200907	0336	41.0	83175.00	39.15	0	1	0
3751092 200907	0336	41.1	86737.50	39.07	0	1	0
3751202 200907	0336	41.2	86025.00	39.11	0	1	0
3751292 200907	0336	41.3	84825.00	39.06	0	1	0
3751402 200907	0336	41.4	87775.00	39.10	0	1	0
3751502 200907	0336	41.5	87812.50	39.11	0	1	0
3751602 200907	0336	41.6	85662.50	39.17	0	1	0
3751702 200907	0336	41.7	84925.00	39.17	0	1	0
3751802 200907	0336	41.8	86175.00	39.15	0	1	0
3751902 200907	0336	41.9	85037.50	39.30	0	1	0
3752002 200907	0336	42.0	83887.50	39.19	0	1	0
3752102 200907	0336	42.1	86162.50	39.22	0	1	0
3752202 200907	0336	42.2	85312.50	39.19	0	1	0
3752301 200907	0336	42.3	85300.00	39.16	0	1	0
3752411 200907	0336	42.4	85250.00	39.18	0	1	0
3752512 200907	0336	42.5	86712.50	39.07	0	1	0
3752612 200907	0336	42.6	86412.50	39.02	0	1	0
3752711 200907	0336	42.7	85900.00	39.05	0	1	0
3752811 200907	0336	42.8	83900.00	39.10	0	1	0
3752911 200907	0336	42.9	83362.50	38.99	0	1	0
3753011 200907	0336	43.0	83837.50	38.92	0	1	0
3753111 200907	0336	43.1	85550.00	38.92	0	1	0
3753211 200907	0336	43.2	85237.50	38.89	0	1	0
3753311 200907	0336	43.3	85975.00	38.89	0	1	0
3753421 200907	0336	43.4	86312.50	38.92	0	1	0
3753521 200907	0336	43.5	86312.50	38.96	0	1	0
3753621 200907	0336	43.6	87275.00	38.95	0	1	0
3753721 200907	0336	43.7	86775.00	38.98	0	1	0
3753821 200907	0336	43.8	86400.00	39.02	0	1	0
3753921 200907	0336	43.9	86150.00	39.14	0	1	0
3754021 200907	0336	44.0	84312.50	39.26	0	1	0
3754121 200907	0336	44.1	86675.00	39.28	0	1	0
3754221 200907	0336	44.2	86212.50	39.33	0	1	0
3754321 200907	0336	44.3	86937.50	39.38	0	1	0
3754420 200907	0336	44.4	86437.50	39.42	0	1	0
3754521 200907	0336	44.5	86437.50	39.43	0	1	0
3754620 200907	0336	44.6	86662.50	39.43	0	1	0
3754720 200907	0336	44.7	85687.50	39.40	0	1	0
3754820 200907	0336	44.8	85175.00	39.36	0	1	0
3754920 200907	0336	44.9	85812.50	39.30	0	1	0
3755020 200907	0336	45.0	85800.00	39.29	0	1	0
3755120 200907	0336	45.1	86137.50	39.35	0	1	0
3755230 200907	0336	45.2	86712.50	39.33	0	1	0
3755320 200907	0336	45.3	85962.50	39.35	0	1	0
3755430 200907	0336	45.4	86550.00	39.31	0	1	0
3755530 200907	0336	45.5	86550.00	39.31	0	1	0
3755630 200907	0336	45.6	84862.50	39.32	0	1	0
3755730 200907	0336	45.7	86975.00	39.24	0	1	0
3755830 200907	0336	45.8	85662.50	39.29	0	1	0
3755930 200907	0336	45.9	88337.50	39.32	0	1	0
3756030 200907	0336	46.0	85312.50	39.43	0	1	0
3756130 200907	0336	46.1	85150.00	39.41	0	1	0
3756229 200907	0336	46.2	83387.50	39.36	0	1	0
3756330 200907	0336	46.3	86325.00	39.21	0	1	0
3756439 200907	0336	46.4	85500.00	39.23	0	1	0
3756539 200907	0336	46.5	85500.00	39.18	0	1	0
3756639 200907	0336	46.6	86575.00	39.14	0	1	0
3756739 200907	0336	46.7	86600.00	39.21	0	1	0
3756839 200907	0336	46.8	84950.00	39.20	0	1	0
3756939 200907	0336	46.9	86462.50	39.16	0	1	0
3757039 200907	0336	47.0	87950.00	39.08	0	1	0
3757139 200907	0336	47.1	84225.00	39.20	0	1	0
3757239 200907	0336	47.2	86175.00	39.16	0	1	0
3757339 200907	0336	47.3	87000.00	39.28	0	1	0
3757449 200907	0336	47.4	84550.00	39.31	0	1	0
3757549 200907	0336	47.5	84550.00	39.27	0	1	0
3757649 200907	0336	47.6	86425.00	39.23	0	1	0
3757749 200907	0336	47.7	85700.00	39.22	0	1	0
3757849 200907	0336	47.8	85850.00	39.18	0	1	0
3757949 200907	0336	47.9	85725.00	39.22	0	1	0
3758049 200907	0336	48.0	83775.00	39.19	0	1	0
3758148 200907	0336	48.1	83587.50	39.00	0	1	0
3758248 200907	0336	48.2	85900.00	38.97	0	1	0
3758348 200907	0336	48.3	87487.50	38.96	0	1	0
3758448 200907	0336	48.4	84700.00	38.98	0	1	0
3758548 200907	0336	48.5	84700.00	38.99	0	1	0
3758648 200907	0336	48.6	86225.00	38.99	0	1	0
3758748 200907	0336	48.7	85012.50	38.98	0	1	0
3758848 200907	0336	48.8	86112.50	38.95	0	1	0
3758948 200907	0336	48.9	85487.50	38.97	0	1	0
3759048 200907	0336	49.0	86187.50	38.95	0	1	0
3759148 200907	0336	49.1	87037.50	39.06	0	1	0
3759248 200907	0336	49.2	84562.50	39.22	0	1	0
3759348 200907	0336	49.3	85950.00	39.16	0	1	0
3759458 200907	0336	49.4	84075.00	39.09	0	1	0
3759558 200907	0336	49.5	84075.00	39.06	0	1	0
3759658 200907	0336	49.6	85950.00	39.03	0	1	0
3759758 200907	0336	49.7	86162.50	39.02	0	1	0
3759858 200907	0336	49.8	84100.00	39.07	0	1	0
3759958 200907	0336	49.9	85162.50	38.98	0	1	0
3800057 200907	0336	50.0	85937.50	38.97	0	1	0
3800157 200907	0336	50.1	85462.50	38.96	0	1	0
3800257 200907	0336	50.2	84975.00	38.88	0	1	0
3800357 200907	0336	50.3	85525.00	38.90	0	1	0
3800467 200907	0336	50.4	86975.00	38.88	0	1	0
3800567 200907	0336	50.5	86912.50	39.01	0	1	0
3800667 200907	0336	50.6	86212.50	39.14	0	1	0
3800767 200907	0336	50.7	87037.50	39.15	0	1	0
3800867 200907	0336	50.8	86287.50	39.19	0	1	0
3800967 200907	0336	50.9	87587.50	39.29	0	1	0
3801067 200907	0336	51.0	87775.00	39.40	0	1	0
3801167 200907	0336	51.1	84350.00	39.48	0	1	0
3801267 200907	0336	51.2	85837.50	39.43	0	1	0
3801367 200907	0336	51.3	85900.00	39.47	0	1	0
3801467 200907	0336	51.4	85525.00	39.49	0	1	0
3801567 200907	0336	51.5	85525.00	39.42	0	1	0
3801667 200907	0336	51.6	86250.00	39.36	0	1	0
3801777 200907	0336	51.7	86150.00	39.36	0	1	0
3801867 200907	0336	51.8	85837.50	39.32	0	1	0
3801967 200907	0336	51.9	86762.50	39.30	0	1	0
3802067 200907	0336	52.0	85637.50	39.27	0	1	0
3802167 200907	0336	52.1	86575.00	39.17	0	1	0
3802277 200907	0336	52.2	86237.50	39.27	0	1	0
3802367 200907	0336	52.3	85850.00	39.29	0	1	0
3802476 200907	0336	52.4	86300.00	39.29	0	1	0
3802576 200907	0336	52.5	86300.00	39.32	0	1	0
3802676 200907	0336	52.6	86400.00	39.36	0	1	0
3802776 200907	0336	52.7	86537.50	39.36	0	1	0
3802876 200907	0336	52.8	85150.00	39.38	0	1	0
3802976 200907	0336	52.9	86575.00	39.35	0	1	0
3803076 200907	0336	53.0	85437.50	39.34	0	1	0
3803176 200907	0336	53.1	85675.00	39.33	0	1	0
3803276 200907	0336	53.2	83187.50	39.29	0	1	0
3803376 200907	0336	53.3	86637.50	39.15	0	1	0
3803486 200907	0336	53.4	86562.50	39.19	0	1	0
3803586 200907	0336	53.5	86562.50	39.20	0	1	0
3803686 200907	0336	53.6	87500.00	39.21	0	1	0
3803786 200907	0336	53.7	85575.00	39.26	0	1	0
3803886 200907	0336	53.8	84600.00	39.22	0	1	0
3803986 200907	0336	53.9	86062.50	39.19	0	1	0
3804086 200907	0336	54.0	86800.00	39.17	0	1	0
3804186 200907	0336	54.1	86287.50	39.23	0	1	0
3804285 200907	0336	54.2	85637.50	39.26	0	1	0
3804386 200907	0336	54.3	83837.50	39.37	0	1	0
3804495 200907	0336	54.4	86450.00	39.24	0	1	0
3804595 200907	0336	54.5	82612.50	39.24	0	1	0
3804695 200907	0336	54.6	86437.50	39.06	0	1	0
3804795 200907	0336	54.7	86412.50	39.01	0	1	0
3804895 200907	0336	54.8	85812.50	39.05	0	1	0
3804995 200907	0336	54.9	86587.50	39.11	0	1	0
3805095 200907	0336	55.0	85937.50	39.13	0	1	0
3805195 200907	0336	55.1	86637.50	39.09	0	1	0
3805295 200907	0336	55.2	86225.00	39.11	0	1	0
3805395 200907	0336	55.3	86537.50	39.13	0	1	0
3805495 200907	0336	55.4	86900.00	39.25	0	1	0
3805595 200907	0336	55.5	86900.00	39.27	0	1	0
3805695 200907	0336	55.6	86175.00	39.47	0	1	0
3805805 200907	0336	55.7	83850.00	39.46	0	1	0
3805895 200907	0336	55.8	85462.50	39.34	0	1	0
3805995 200907	0336	55.9	85387.50	39.32	0	1	0
3806095 200907	0336	56.0	83887.50	39.27	0	1	0
3806195 200907	0336	56.1	86650.00	39.18	0	1	0
3806305 200907	0336	56.2	86300.00	39.18	0	1	0
3806394 200907	0336	56.3	86475.00	39.18	0	1	0
3806505 200907	0336	56.4	86062.50	39.18	0	1	0
3806605 200907	0336	56.5	86062.50	39.14	0	1	0
3806704 200907	0336	56.6	84525.00	39.10	0	1	0
3806804 200907	0336	56.7	85637.50	39.03	0	1	0
3806904 200907	0336	56.8	84700.00	39.11	0	1	0
3807004 200907	0336	56.9	83850.00	39.08	0	1	0
3807104 200907	0336	57.0	84950.00	39.01	0	1	0
3807204 200907	0336	57.1	87562.50	39.05	0	1	0
3807304 200907	0336	57.2	85062.50	39.10	0	1	0
3807404 200907	0336	57.3	86725.00	39.04	0	1	0
3807514 200907	0336	57.4	85500.00	39.05	0	1	0
3807614 200907	0336	57.5	87400.00	39.03	0	1	0
3807714 200907	0336	57.6	84362.50	39.09	0	1	0
3807814 200907	0336	57.7	87775.00	39.08	0	1	0
3807914 200907	0336	57.8	86025.00	39.17	0	1	0
3808014 200907	0336	57.9	84312.50	39.23	0	1	0
3808114 200907	0336	58.0	89450.00	39.26	0	1	0
3808214 200907	0336	58.1	84125.00	39.46	0	1	0
3808314 200907	0336	58.2	84637.50	39.30	0	1	0
3808414 200907	0336	58.3	84812.50	39.28	0	1	0
3808524 200907	0336	58.4	84737.50	39.20	0	1	0
3808623 200907	0336	58.5	84737.50	39.16	0	1	0
3808723 200907	0336	58.6	88587.50	39.04	0	1	0
3808823 200907	0336	58.7	84812.50	39.23	0	1	0
3808923 200907	0336	58.8	85350.00	39.10	0	1	0
3809023 200907	0336	58.9	84850.00	39.07	0	1	0
3809123 200907	0336	59.0	86412.50	39.09	0	1	0
3809223 200907	0336	59.1	84850.00	38.96	0	1	0
3809323 200907	0336	59.2	87437.50	38.99	0	1	0
3809423 200907	0336	59.3	84712.50	39.12	0	1	0
3809523 200907	0336	59.4	86562.50	39.11	0	1	0
3809623 200907	0336	59.5	87075.00	39.19	0	1	0
3809723 200907	0336	59.6	86400.00	39.30	0	1	0
3809823 200907	0336	59.7	85775.00	39.20	0	1	0
3809923 200907	0336	59.8	87050.00	39.24	0	1	0
3810023 200907	0336	59.9	85050.00	39.32	0	1	0
3810124 200907	0337	0.0	89137.50	39.33	0	1	0
3810223 200907	0337	0.1	85650.00	39.45	0	1	0
3810323 200907	0337	0.2	85650.00	39.49	0	1	0
3810423 200907	0337	0.3	84487.50	39.41	0	1	0
3810533 200907	0337	0.4	85475.00	39.40	0	1	0
3810633 200907	0337	0.5	86612.50	39.35	0	1	0
3810733 200907	0337	0.6	83425.00	39.33	0	1	0
3810833 200907	0337	0.7	84475.00	39.19	0	1	0
3810933 200907	0337	0.8	84600.00	39.14	0	1	0
3811033 200907	0337	0.9	84525.00	39.03	0	1	0
3811133 200907	0337	1.0	85925.00	39.00	0	1	0
3811233 200907	0337	1.1	85887.50	38.86	0	1	0
3811333 200907	0337	1.2	85475.00	38.87	0	1	0
3811433 200907	0337	1.3	86362.50	38.86	0	1	0
3811543 200907	0337	1.4	83825.00	38.94	0	1	0
3811643 200907	0337	1.5	83825.00	38.87	0	1	0
3811743 200907	0337	1.6	86037.50	38.74	0	1	0
3811843 200907	0337	1.7	85675.00	38.86	0	1	0
3811943 200907	0337	1.8	87162.50	38.92	0	1	0
3812043 200907	0337	1.9	88937.50	39.03	0	1	0
3812142 200907	0337	2.0	87800.00	39.23	0	1	0
3812242 200907	0337	2.1	86487.50	39.31	0	1	0
3812342 200907	0337	2.2	84000.00	39.34	0	1	0
3812442 200907	0337	2.3	86412.50	39.28	0	1	0
3812542 200907	0337	2.4	84000.00	39.28	0	1	0
3812642 200907	0337	2.5	87500.00	39.29	0	1	0
3812742 200907	0337	2.6	85875.00	39.45	0	1	0
3812852 200907	0337	2.7	84962.50	39.44	0	1	0
3812942 200907	0337	2.8	85637.50	39.41	0	1	0
3813042 200907	0337	2.9	84975.00	39.34	0	1	0
3813142 200907	0337	3.0	86462.50	39.16	0	1	0
3813242 200907	0337	3.1	83462.50	39.10	0	1	0
3813352 200907	0337	3.2	85287.50	38.97	0	1	0
3813442 200907	0337	3.3	87900.00	39.03	0	1	0
3813552 200907	0337	3.4	87725.00	39.09	0	1	0
3813652 200907	0337	3.5	85725.00	39.26	0	1	0
3813752 200907	0337	3.6	84487.50	39.18	0	1	0
3813851 200907	0337	3.7	86800.00	39.12	0	1	0
3813951 200907	0337	3.8	83350.00	39.20	0	1	0
3814051 200907	0337	3.9	87050.00	39.10	0	1	0
3814151 200907	0337	4.0	86187.50	39.19	0	1	0
3814251 200907	0337	4.1	86125.00	39.18	0	1	0
3814351 200907	0337	4.2	87900.00	39.30	0	1	0
3814451 200907	0337	4.3	86937.50	39.42	0	1	0
3814561 200907	0337	4.4	89112.50	39.37	0	1	0
3814661 200907	0337	4.5	86212.50	39.44	0	1	0
3814761 200907	0337	4.6	85662.50	39.46	0	1	0
3814861 200907	0337	4.7	87525.00	39.51	0	1	0
3814961 200907	0337	4.8	86237.50	39.54	0	1	0
3815061 200907	0337	4.9	86725.00	39.67	0	1	0
3815161 200907	0337	5.0	83487.50	39.66	0	1	0
3815261 200907	0337	5.1	85062.50	39.54	0	1	0
3815361 200907	0337	5.2	85525.00	39.49	0	1	0
3815461 200907	0337	5.3	87275.00	39.38	0	1	0
3815571 200907	0337	5.4	84900.00	39.40	0	1	0
3815671 200907	0337	5.5	87512.50	39.21	0	1	0
3815770 200907	0337	5.6	85425.00	39.27	0	1	0
3815870 200907	0337	5.7	85587.50	39.26	0	1	0
3815970 200907	0337	5.8	86912.50	39.17	0	1	0
3816070 200907	0337	5.9	86050.00	39.20	0	1	0
3816170 200907	0337	6.0	87537.50	39.17	0	1	0
3816270 200907	0337	6.1	84525.00	39.35	0	1	0
3816370 200907	0337	6.2	84150.00	39.33	0	1	0
3816470 200907	0337	6.3	85725.00	39.26	0	1	0
3816570 200907	0337	6.4	87087.50	39.19	0	1	0
3816670 200907	0337	6.5	85912.50	39.29	0	1	0
3816770 200907	0337	6.6	88350.00	39.22	0	1	0
3816880 200907	0337	6.7	85637.50	39.35	0	1	0
3816970 200907	0337	6.8	85425.00	39.35	0	1	0
3817070 200907	0337	6.9	84800.00	39.29	0	1	0
3817170 200907	0337	7.0	86987.50	39.23	0	1	0
3817270 200907	0337	7.1	85512.50	39.21	0	1	0
3817380 200907	0337	7.2	85087.50	39.25	0	1	0
3817470 200907	0337	7.3	84887.50	39.29	0	1	0
3817580 200907	0337	7.4	86812.50	39.26	0	1	0
3817679 200907	0337	7.5	84612.50	39.24	0	1	0
3817779 200907	0337	7.6	85475.00	39.19	0	1	0
3817879 200907	0337	7.7	86250.00	39.06	0	1	0
3817979 200907	0337	7.8	84875.00	39.08	0	1	0
3818079 200907	0337	7.9	83412.50	39.06	0	1	0
3818179 200907	0337	8.0	86787.50	39.00	0	1	0
3818279 200907	0337	8.1	86012.50	38.99	0	1	0
3818379 200907	0337	8.2	84600.00	39.01	0	1	0
3818479 200907	0337	8.3	89062.50	38.99	0	1	0
3818589 200907	0337	8.4	87525.00	39.18	0	1	0
3818689 200907	0337	8.5	83312.50	39.21	0	1	0
3818789 200907	0337	8.6	84912.50	39.15	0	1	0
3818889 200907	0337	8.7	85562.50	39.12	0	1	0
3818989 200907	0337	8.8	86525.00	39.09	0	1	0
3819089 200907	0337	8.9	85762.50	39.17	0	1	0
3819189 200907	0337	9.0	85837.50	39.27	0	1	0
3819289 200907	0337	9.1	86850.00	39.23	0	1	0
3819389 200907	0337	9.2	84912.50	39.27	0	1	0
3819488 200907	0337	9.3	86325.00	39.28	0	1	0
3819598 200907	0337	9.4	84912.50	39.16	0	1	0
3819698 200907	0337	9.5	87437.50	39.04	0	1	0
3819798 200907	0337	9.6	86250.00	39.23	0	1	0
3819898 200907	0337	9.7	83062.50	39.29	0	1	0
3819998 200907	0337	9.8	87962.50	39.17	0	1	0
3820098 200907	0337	9.9	87925.00	39.24	0	1	0
3820197 200907	0337	10.0	86012.50	39.34	0	1	0
3820297 200907	0337	10.1	84312.50	39.34	0	1	0
3820397 200907	0337	10.2	85212.50	39.23	0	1	0
3820497 200907	0337	10.3	84450.00	39.24	0	1	0
3820597 200907	0337	10.4	88412.50	39.16	0	1	0
3820697 200907	0337	10.5	85925.00	39.32	0	1	0
3820797 200907	0337	10.6	86275.00	39.25	0	1	0
3820907 200907	0337	10.7	85800.00	39.25	0	1	0
3820997 200907	0337	10.8	85450.00	39.37	0	1	0
3821097 200907	0337	10.9	86937.50	39.26	0	1	0
3821197 200907	0337	11.0	87025.00	39.22	0	1	0
3821297 200907	0337	11.1	84925.00	39.26	0	1	0
3821407 200907	0337	11.2	85987.50	39.29	0	1	0
3821497 200907	0337	11.3	87187.50	39.32	0	1	0
3821607 200907	0337	11.4	83925.00	39.45	0	1	0
3821707 200907	0337	11.5	86300.00	39.24	0	1	0
3821807 200907	0337	11.6	85725.00	39.26	0	1	0
3821907 200907	0337	11.7	87925.00	39.24	0	1	0
3822007 200907	0337	11.8	85550.00	39.33	0	1	0
3822107 200907	0337	11.9	88587.50	39.34	0	1	0
3822207 200907	0337	12.0	88287.50	39.41	0	1	0
3822307 200907	0337	12.1	84862.50	39.47	0	1	0
3822406 200907	0337	12.2	85937.50	39.47	0	1	0
3822506 200907	0337	12.3	85175.00	39.46	0	1	0
3822616 200907	0337	12.4	85200.00	39.37	0	1	0
3822716 200907	0337	12.5	86000.00	39.43	0	1	0
3822816 200907	0337	12.6	87487.50	39.42	0	1	0
3822916 200907	0337	12.7	86287.50	39.50	0	1	0
3823016 200907	0337	12.8	85950.00	39.42	0	1	0
3823116 200907	0337	12.9	85125.00	39.44	0	1	0
3823216 200907	0337	13.0	82987.50	39.28	0	1	0
3823316 200907	0337	13.1	85150.00	39.05	0	1	0
3823416 200907	0337	13.2	86287.50	39.06	0	1	0
3823516 200907	0337	13.3	83125.00	39.07	0	1	0
3823626 200907	0337	13.4	86150.00	38.98	0	1	0
3823726 200907	0337	13.5	86312.50	39.02	0	1	0
3823826 200907	0337	13.6	83700.00	39.04	0	1	0
3823926 200907	0337	13.7	85487.50	38.87	0	1	0
3824026 200907	0337	13.8	85437.50	38.83	0	1	0
3824125 200907	0337	13.9	85325.00	38.81	0	1	0
3824225 200907	0337	14.0	86700.00	38.82	0	1	0
3824325 200907	0337	14.1	86275.00	38.99	0	1	0
3824425 200907	0337	14.2	85300.00	39.04	0	1	0
3824525 200907	0337	14.3	87287.50	38.99	0	1	0
3824625 200907	0337	14.4	86587.50	39.18	0	1	0
3824725 200907	0337	14.5	85225.00	39.20	0	1	0
3824825 200907	0337	14.6	87350.00	39.15	0	1	0
3824935 200907	0337	14.7	87187.50	39.31	0	1	0
3825025 200907	0337	14.8	85937.50	39.39	0	1	0
3825125 200907	0337	14.9	85862.50	39.41	0	1	0
3825225 200907	0337	15.0	84537.50	39.44	0	1	0
3825325 200907	0337	15.1	86625.00	39.34	0	1	0
3825435 200907	0337	15.2	86975.00	39.36	0	1	0
3825525 200907	0337	15.3	86237.50	39.43	0	1	0
3825635 200907	0337	15.4	84962.50	39.38	0	1	0
3825735 200907	0337	15.5	84900.00	39.31	0	1	0
3825835 200907	0337	15.6	87500.00	39.30	0	1	0
3825935 200907	0337	15.7	84337.50	39.30	0	1	0
3826034 200907	0337	15.8	85887.50	39.17	0	1	0
3826134 200907	0337	15.9	87112.50	39.17	0	1	0
3826235 200907	0337	16.0	85125.00	39.23	0	1	0
3826334 200907	0337	16.1	87650.00	39.25	0	1	0
3826434 200907	0337	16.2	87575.00	39.30	0	1	0
3826534 200907	0337	16.3	87700.00	39.33	0	1	0
3826644 200907	0337	16.4	86462.50	39.39	0	1	0
3826744 200907	0337	16.5	84612.50	39.46	0	1	0
3826844 200907	0337	16.6	84512.50	39.45	0	1	0
3826944 200907	0337	16.7	83512.50	39.31	0	1	0
3827044 200907	0337	16.8	83812.50	39.28	0	1	0
3827144 200907	0337	16.9	85812.50	39.18	0	1	0
3827244 200907	0337	17.0	87675.00	39.12	0	1	0
3827344 200907	0337	17.1	87237.50	39.24	0	1	0
3827444 200907	0337	17.2	84250.00	39.22	0	1	0
3827544 200907	0337	17.3	86550.00	39.07	0	1	0
3827654 200907	0337	17.4	85075.00	39.02	0	1	0
3827754 200907	0337	17.5	85100.00	38.96	0	1	0
3827854 200907	0337	17.6	85600.00	38.98	0	1	0
3827953 200907	0337	17.7	85325.00	39.03	0	1	0
3828053 200907	0337	17.8	85087.50	39.11	0	1	0
3828153 200907	0337	17.9	88650.00	39.17	0	1	0
3828253 200907	0337	18.0	84225.00	39.29	0	1	0
3828353 200907	0337	18.1	85787.50	39.14	0	1	0
3828453 200907	0337	18.2	85400.00	39.07	0	1	0
3828553 200907	0337	18.3	87437.50	39.13	0	1	0
3828653 200907	0337	18.4	85562.50	39.17	0	1	0
3828753 200907	0337	18.5	86387.50	39.19	0	1	0
3828853 200907	0337	18.6	86575.00	39.25	0	1	0
3828953 200907	0337	18.7	86687.50	39.29	0	1	0
3829053 200907	0337	18.8	87862.50	39.35	0	1	0
3829153 200907	0337	18.9	86825.00	39.48	0	1	0
3829253 200907	0337	19.0	84625.00	39.39	0	1	0
3829353 200907	0337	19.1	86712.50	39.41	0	1	0
3829453 200907	0337	19.2	85175.00	39.45	0	1	0
3829553 200907	0337	19.3	87887.50	39.44	0	1	0
3829653 200907	0337	19.4	86312.50	39.46	0	1	0
3829763 200907	0337	19.5	85762.50	39.50	0	1	0
3829863 200907	0337	19.6	85875.00	39.47	0	1	0
3829963 200907	0337	19.7	85450.00	39.44	0	1	0
3830062 200907	0337	19.8	85062.50	39.38	0	1	0
3830162 200907	0337	19.9	85687.50	39.26	0	1	0
3830262 200907	0337	20.0	85487.50	39.20	0	1	0
3830362 200907	0337	20.1	84537.50	39.24	0	1	0
3830462 200907	0337	20.2	86287.50	39.15	0	1	0
3830562 200907	0337	20.3	86650.00	39.20	0	1	0
3830662 200907	0337	20.4	86150.00	39.14	0	1	0
3830772 200907	0337	20.5	85525.00	39.13	0	1	0
3830872 200907	0337	20.6	86000.00	39.12	0	1	0
3830972 200907	0337	20.7	85637.50	39.13	0	1	0
3831072 200907	0337	20.8	85862.50	39.14	0	1	0
3831172 200907	0337	20.9	83737.50	39.17	0	1	0
3831272 200907	0337	21.0	85487.50	39.08	0	1	0
3831372 200907	0337	21.1	84775.00	39.08	0	1	0
3831472 200907	0337	21.2	85825.00	39.10	0	1	0
3831572 200907	0337	21.3	85587.50	39.07	0	1	0
3831672 200907	0337	21.4	88100.00	39.03	0	1	0
3831782 200907	0337	21.5	85600.00	39.11	0	1	0
3831871 200907	0337	21.6	85525.00	39.12	0	1	0
3831981 200907	0337	21.7	86825.00	39.10	0	1	0
3832081 200907	0337	21.8	86687.50	39.15	0	1	0
3832171 200907	0337	21.9	87012.50	39.19	0	1	0
3832281 200907	0337	22.0	85287.50	39.33	0	1	0
3832381 200907	0337	22.1	86462.50	39.33	0	1	0
3832481 200907	0337	22.2	85337.50	39.40	0	1	0
3832581 200907	0337	22.3	84887.50	39.38	0	1	0
3832681 200907	0337	22.4	88225.00	39.35	0	1	0
3832781 200907	0337	22.5	86025.00	39.35	0	1	0
3832881 200907	0337	22.6	85487.50	39.37	0	1	0
3832981 200907	0337	22.7	85975.00	39.37	0	1	0
3833081 200907	0337	22.8	87700.00	39.33	0	1	0
3833181 200907	0337	22.9	87650.00	39.38	0	1	0
3833281 200907	0337	23.0	86075.00	39.41	0	1	0
3833381 200907	0337	23.1	84325.00	39.44	0	1	0
3833481 200907	0337	23.2	86450.00	39.35	0	1	0
3833581 200907	0337	23.3	85237.50	39.40	0	1	0
3833681 200907	0337	23.4	85825.00	39.41	0	1	0
3833790 200907	0337	23.5	85637.50	39.30	0	1	0
3833890 200907	0337	23.6	85712.50	39.29	0	1	0
3833990 200907	0337	23.7	86987.50	39.30	0	1	0
3834090 200907	0337	23.8	84925.00	39.34	0	1	0
3834190 200907	0337	23.9	87525.00	39.22	0	1	0
3834290 200907	0337	24.0	85462.50	39.21	0	1	0
3834390 200907	0337	24.1	85962.50	39.18	0	1	0
3834490 200907	0337	24.2	87500.00	39.26	0	1	0
3834590 200907	0337	24.3	84825.00	39.30	0	1	0
3834690 200907	0337	24.4	87037.50	39.29	0	1	0
3834800 200907	0337	24.5	86762.50	39.34	0	1	0
3834900 200907	0337	24.6	86162.50	39.39	0	1	0
3835000 200907	0337	24.7	83950.00	39.41	0	1	0
3835100 200907	0337	24.8	87775.00	39.28	0	1	0
3835200 200907	0337	24.9	85050.00	39.40	0	1	0
3835300 200907	0337	25.0	86500.00	39.29	0	1	0
3835400 200907	0337	25.1	86037.50	39.34	0	1	0
3835500 200907	0337	25.2	84312.50	39.34	0	1	0
3835599 200907	0337	25.3	84250.00	39.20	0	1	0
3835699 200907	0337	25.4	84937.50	39.17	0	1	0
3835799 200907	0337	25.5	84650.00	39.08	0	1	0
3835899 200907	0337	25.6	84962.50	38.98	0	1	0
3836009 200907	0337	25.7	86737.50	38.93	0	1	0
3836099 200907	0337	25.8	86900.00	39.05	0	1	0
3836199 200907	0337	25.9	87425.00	39.02	0	1	0
3836309 200907	0337	26.0	85850.00	39.12	0	1	0
3836399 200907	0337	26.1	85900.00	39.09	0	1	0
3836509 200907	0337	26.2	85900.00	39.09	0	1	0
3836609 200907	0337	26.3	86000.00	39.16	0	1	0
3836699 200907	0337	26.4	84862.50	39.24	0	1	0
3836809 200907	0337	26.5	86362.50	39.23	0	1	0
3836909 200907	0337	26.6	85562.50	39.31	0	1	0
3837009 200907	0337	26.7	86900.00	39.34	0	1	0
3837109 200907	0337	26.8	88650.00	39.34	0	1	0
3837209 200907	0337	26.9	86812.50	39.42	0	1	0
3837309 200907	0337	27.0	85750.00	39.40	0	1	0
3837409 200907	0337	27.1	86250.00	39.39	0	1	0
3837509 200907	0337	27.2	88462.50	39.41	0	1	0
3837609 200907	0337	27.3	86662.50	39.52	0	1	0
3837708 200907	0337	27.4	84000.00	39.55	0	1	0
3837818 200907	0337	27.5	86725.00	39.51	0	1	0
3837918 200907	0337	27.6	85750.00	39.53	0	1	0
3838018 200907	0337	27.7	86925.00	39.54	0	1	0
3838118 200907	0337	27.8	84662.50	39.54	0	1	0
3838218 200907	0337	27.9	85712.50	39.36	0	1	0
3838318 200907	0337	28.0	85312.50	39.31	0	1	0
3838418 200907	0337	28.1	87325.00	39.29	0	1	0
3838518 200907	0337	28.2	84050.00	39.34	0	1	0
3838618 200907	0337	28.3	84912.50	39.14	0	1	0
3838718 200907	0337	28.4	85412.50	39.06	0	1	0
3838828 200907	0337	28.5	85925.00	39.13	0	1	0
3838928 200907	0337	28.6	85550.00	39.09	0	1	0
3839028 200907	0337	28.7	84912.50	39.08	0	1	0
3839128 200907	0337	28.8	84487.50	38.99	0	1	0
3839228 200907	0337	28.9	86700.00	38.98	0	1	0
3839328 200907	0337	29.0	86775.00	39.03	0	1	0
3839427 200907	0337	29.1	85137.50	39.09	0	1	0
3839528 200907	0337	29.2	88012.50	38.99	0	1	0
3839627 200907	0337	29.3	86375.00	39.17	0	1	0
3839727 200907	0337	29.4	86062.50	39.24	0	1	0
3839827 200907	0337	29.5	86987.50	39.27	0	1	0
3839927 200907	0337	29.6	85250.00	39.31	0	1	0
3840037 200907	0337	29.7	85787.50	39.30	0	1	0
3840127 200907	0337	29.8	85025.00	39.34	0	1	0
3840227 200907	0337	29.9	84737.50	39.37	0	1	0
3840337 200907	0337	30.0	84612.50	39.28	0	1	0
3840427 200907	0337	30.1	85262.50	39.18	0	1	0
3840537 200907	0337	30.2	86662.50	39.19	0	1	0
3840627 200907	0337	30.3	85825.00	39.12	0	1	0
3840727 200907	0337	30.4	85562.50	39.10	0	1	0
3840837 200907	0337	30.5	86912.50	39.08	0	1	0
3840937 200907	0337	30.6	82937.50	39.07	0	1	0
3841037 200907	0337	30.7	85200.00	38.97	0	1	0
3841137 200907	0337	30.8	85887.50	38.94	0	1	0
3841237 200907	0337	30.9	85112.50	38.98	0	1	0
3841337 200907	0337	31.0	87850.00	39.00	0	1	0
3841437 200907	0337	31.1	85162.50	39.14	0	1	0
3841536 200907	0337	31.2	86700.00	39.14	0	1	0
3841636 200907	0337	31.3	87512.50	39.14	0	1	0
3841736 200907	0337	31.4	83125.00	39.22	0	1	0
3841846 200907	0337	31.5	86625.00	39.11	0	1	0
3841946 200907	0337	31.6	84237.50	39.10	0	1	0
3842046 200907	0337	31.7	83650.00	39.15	0	1	0
3842146 200907	0337	31.8	84900.00	39.08	0	1	0
3842246 200907	0337	31.9	86537.50	39.04	0	1	0
3842346 200907	0337	32.0	86300.00	39.10	0	1	0
3842446 200907	0337	32.1	84850.00	39.03	0	1	0
3842546 200907	0337	32.2	86150.00	39.02	0	1	0
3842646 200907	0337	32.3	87325.00	38.99	0	1	0
3842746 200907	0337	32.4	87287.50	38.99	0	1	0
3842856 200907	0337	32.5	87762.50	39.17	0	1	0
3842956 200907	0337	32.6	87762.50	39.22	0	1	0
3843085 200907	0337	32.7	85937.50	39.38	0	1	0
3843156 200907	0337	32.8	83200.00	39.49	0	1	0
3843255 200907	0337	32.9	84225.00	39.41	0	1	0
3843355 200907	0337	33.0	82825.00	39.31	0	1	0
3843455 200907	0337	33.1	88350.00	39.15	0	1	0
3843555 200907	0337	33.2	84525.00	39.31	0	1	0
3843655 200907	0337	33.3	86875.00	39.23	0	1	0
3843755 200907	0337	33.4	86775.00	39.21	0	1	0
3843855 200907	0337	33.5	85250.00	39.19	0	1	0
3843955 200907	0337	33.6	85725.00	39.08	0	1	0
3844065 200907	0337	33.7	87975.00	38.99	0	1	0
3844155 200907	0337	33.8	87237.50	39.08	0	1	0
3844255 200907	0337	33.9	86300.00	39.26	0	1	0
3844355 200907	0337	34.0	85387.50	39.35	0	1	0
3844455 200907	0337	34.1	84825.00	39.47	0	1	0
3844565 200907	0337	34.2	85950.00	39.31	0	1	0
3844655 200907	0337	34.3	84437.50	39.37	0	1	0
3844755 200907	0337	34.4	86512.50	39.26	0	1	0
3844865 200907	0337	34.5	87862.50	39.25	0	1	0
3844965 200907	0337	34.6	86662.50	39.37	0	1	0
3845064 200907	0337	34.7	88000.00	39.41	0	1	0
3845164 200907	0337	34.8	84762.50	39.41	0	1	0
3845264 200907	0337	34.9	84087.50	39.30	0	1	0
3845364 200907	0337	35.0	84500.00	39.20	0	1	0
3845464 200907	0337	35.1	89112.50	39.16	0	1	0
3845564 200907	0337	35.2	85175.00	39.35	0	1	0
3845664 200907	0337	35.3	86112.50	39.32	0	1	0
3845764 200907	0337	35.4	86487.50	39.40	0	1	0
3845874 200907	0337	35.5	85787.50	39.39	0	1	0
3845974 200907	0337	35.6	86275.00	39.30	0	1	0
3846074 200907	0337	35.7	86650.00	39.28	0	1	0
3846174 200907	0337	35.8	85712.50	39.22	0	1	0
3846274 200907	0337	35.9	87937.50	39.27	0	1	0
3846374 200907	0337	36.0	84750.00	39.44	0	1	0
3846474 200907	0337	36.1	85950.00	39.45	0	1	0
3846574 200907	0337	36.2	85475.00	39.31	0	1	0
3846674 200907	0337	36.3	85300.00	39.32	0	1	0
3846774 200907	0337	36.4	85725.00	39.28	0	1	0
3846883 200907	0337	36.5	86800.00	39.25	0	1	0
3846983 200907	0337	36.6	86287.50	39.30	0	1	0
3847083 200907	0337	36.7	86475.00	39.30	0	1	0
3847183 200907	0337	36.8	86650.00	39.29	0	1	0
3847283 200907	0337	36.9	84012.50	39.33	0	1	0
3847383 200907	0337	37.0	84625.00	39.15	0	1	0
3847483 200907	0337	37.1	84675.00	39.15	0	1	0
3847583 200907	0337	37.2	86012.50	39.09	0	1	0
3847683 200907	0337	37.3	85937.50	39.12	0	1	0
3847783 200907	0337	37.4	85225.00	39.14	0	1	0
3847883 200907	0337	37.5	85525.00	39.12	0	1	0
3847983 200907	0337	37.6	87012.50	39.06	0	1	0
3848083 200907	0337	37.7	84050.00	39.10	0	1	0
3848183 200907	0337	37.8	86412.50	38.99	0	1	0
3848283 200907	0337	37.9	85812.50	38.98	0	1	0
3848383 200907	0337	38.0	85725.00	39.06	0	1	0
3848483 200907	0337	38.1	87662.50	39.11	0	1	0
3848583 200907	0337	38.2	84550.00	39.24	0	1	0
3848682 200907	0337	38.3	86650.00	39.18	0	1	0
3848782 200907	0337	38.4	84650.00	39.21	0	1	0
3848892 200907	0337	38.5	85912.50	39.18	0	1	0
3848992 200907	0337	38.6	86425.00	39.20	0	1	0
3849092 200907	0337	38.7	86000.00	39.17	0	1	0
3849192 200907	0337	38.8	83687.50	39.26	0	1	0
3849292 200907	0337	38.9	84287.50	39.14	0	1	0
3849392 200907	0337	39.0	86187.50	39.07	0	1	0
3849492 200907	0337	39.1	85862.50	39.09	0	1	0
3849592 200907	0337	39.2	83012.50	39.01	0	1	0
3849692 200907	0337	39.3	88675.00	38.94	0	1	0
3849792 200907	0337	39.4	85212.50	39.03	0	1	0
3849902 200907	0337	39.5	84962.50	39.06	0	1	0
3850002 200907	0337	39.6	88162.50	39.01	0	1	0
3850102 200907	0337	39.7	85512.50	39.09	0	1	0
3850202 200907	0337	39.8	85450.00	39.07	0	1	0
3850302 200907	0337	39.9	87162.50	39.15	0	1	0
3850402 200907	0337	40.0	86250.00	39.28	0	1	0
3850502 200907	0337	40.1	87475.00	39.28	0	1	0
3850602 200907	0337	40.2	86900.00	39.35	0	1	0
3850702 200907	0337	40.3	85962.50	39.53	0	1	0
3850802 200907	0337	40.4	82775.00	39.41	0	1	0
3850912 200907	0337	40.5	86400.00	39.30	0	1	0
3851012 200907	0337	40.6	83912.50	39.36	0	1	0
3851112 200907	0337	40.7	86212.50	39.17	0	1	0
3851212 200907	0337	40.8	89175.00	39.20	0	1	0
3851311 200907	0337	40.9	85400.00	39.37	0	1	0
3851411 200907	0337	41.0	85075.00	39.29	0	1	0
3851511 200907	0337	41.1	84825.00	39.24	0	1	0
3851611 200907	0337	41.2	85000.00	39.12	0	1	0
3851712 200907	0337	41.3	86350.00	39.03	0	1	0
3851801 200907	0337	41.4	85000.00	39.05	0	1	0
3851911 200907	0337	41.5	85800.00	39.15	0	1	0
3852011 200907	0337	41.6	85037.50	39.12	0	1	0
3852111 200907	0337	41.7	87537.50	39.17	0	1	0
3852211 200907	0337	41.8	85875.00	39.23	0	1	0
3852311 200907	0337	41.9	85775.00	39.09	0	1	0
3852411 200907	0337	42.0	83800.00	39.10	0	1	0
3852511 200907	0337	42.1	87712.50	39.04	0	1	0
3852611 200907	0337	42.2	85550.00	39.17	0	1	0
3852711 200907	0337	42.3	87137.50	39.20	0	1	0
3852811 200907	0337	42.4	88125.00	39.24	0	1	0
3852921 200907	0337	42.5	83750.00	39.38	0	1	0
3853021 200907	0337	42.6	83550.00	39.28	0	1	0
3853121 200907	0337	42.7	84775.00	39.22	0	1	0
3853221 200907	0337	42.8	85550.00	39.09	0	1	0
3853321 200907	0337	42.9	85587.50	39.08	0	1	0
3853421 200907	0337	43.0	85787.50	39.07	0	1	0
3853521 200907	0337	43.1	85925.00	39.16	0	1	0
3853620 200907	0337	43.2	88762.50	39.08	0	1	0
3853721 200907	0337	43.3	86275.00	39.22	0	1	0
3853821 200907	0337	43.4	84962.50	39.18	0	1	0
3853930 200907	0337	43.5	85887.50	39.04	0	1	0
3854030 200907	0337	43.6	86125.00	39.14	0	1	0
3854130 200907	0337	43.7	87662.50	39.25	0	1	0
3854230 200907	0337	43.8	85437.50	39.38	0	1	0
3854330 200907	0337	43.9	86400.00	39.38	0	1	0
3854430 200907	0337	44.0	86575.00	39.42	0	1	0
3854530 200907	0337	44.1	86687.50	39.45	0	1	0
3854630 200907	0337	44.2	88025.00	39.48	0	1	0
3854730 200907	0337	44.3	86487.50	39.45	0	1	0
3854830 200907	0337	44.4	86575.00	39.46	0	1	0
3854930 200907	0337	44.5	86437.50	39.53	0	1	0
3855030 200907	0337	44.6	85675.00	39.56	0	1	0
3855140 200907	0337	44.7	84487.50	39.54	0	1	0
3855230 200907	0337	44.8	85175.00	39.40	0	1	0
3855330 200907	0337	44.9	86787.50	39.38	0	1	0
3855430 200907	0337	45.0	85837.50	39.40	0	1	0
3855529 200907	0337	45.1	85825.00	39.37	0	1	0
3855639 200907	0337	45.2	85287.50	39.33	0	1	0
3855729 200907	0337	45.3	85325.00	39.21	0	1	0
3855829 200907	0337	45.4	86325.00	39.15	0	1	0
3855939 200907	0337	45.5	83462.50	39.14	0	1	0
3856039 200907	0337	45.6	85587.50	39.01	0	1	0
3856139 200907	0337	45.7	83850.00	39.00	0	1	0
3856239 200907	0337	45.8	85800.00	38.98	0	1	0
3856339 200907	0337	45.9	85837.50	39.00	0	1	0
3856439 200907	0337	46.0	85700.00	38.96	0	1	0
3856539 200907	0337	46.1	85625.00	38.96	0	1	0
3856639 200907	0337	46.2	86550.00	38.95	0	1	0
3856739 200907	0337	46.3	86037.50	39.00	0	1	0
3856839 200907	0337	46.4	86600.00	39.03	0	1	0
3856949 200907	0337	46.5	87850.00	39.05	0	1	0
3857049 200907	0337	46.6	86050.00	39.24	0	1	0
3857149 200907	0337	46.7	85287.50	39.27	0	1	0
3857249 200907	0337	46.8	84487.50	39.33	0	1	0
3857349 200907	0337	46.9	86762.50	39.27	0	1	0
3857449 200907	0337	47.0	85600.00	39.31	0	1	0
3857548 200907	0337	47.1	84250.00	39.31	0	1	0
3857648 200907	0337	47.2	85900.00	39.25	0	1	0
3857748 200907	0337	47.3	86812.50	39.22	0	1	0
3857848 200907	0337	47.4	86150.00	39.25	0	1	0
3857958 200907	0337	47.5	86025.00	39.23	0	1	0
3858058 200907	0337	47.6	85562.50	39.15	0	1	0
3858158 200907	0337	47.7	83637.50	39.13	0	1	0
3858258 200907	0337	47.8	85775.00	39.05	0	1	0
3858358 200907	0337	47.9	86425.00	39.11	0	1	0
3858458 200907	0337	48.0	85137.50	39.10	0	1	0
3858558 200907	0337	48.1	84300.00	39.08	0	1	0
3858658 200907	0337	48.2	85725.00	39.08	0	1	0
3858758 200907	0337	48.3	84137.50	39.07	0	1	0
3858858 200907	0337	48.4	85937.50	38.95	0	1	0
3858958 200907	0337	48.5	87425.00	38.94	0	1	0
3859058 200907	0337	48.6	86250.00	39.00	0	1	0
3859167 200907	0337	48.7	84662.50	39.03	0	1	0
3859257 200907	0337	48.8	85437.50	39.08	0	1	0
3859358 200907	0337	48.9	83825.00	39.06	0	1	0
3859457 200907	0337	49.0	86675.00	38.95	0	1	0
3859557 200907	0337	49.1	84000.00	39.02	0	1	0
3859667 200907	0337	49.2	86837.50	39.00	0	1	0
3859757 200907	0337	49.3	83812.50	39.05	0	1	0
3859857 200907	0337	49.4	86725.00	39.04	0	1	0
3859967 200907	0337	49.5	86500.00	39.07	0	1	0
3900067 200907	0337	49.6	87887.50	39.03	0	1	0
3900167 200907	0337	49.7	85962.50	39.11	0	1	0
3900267 200907	0337	49.8	86462.50	39.16	0	1	0
3900367 200907	0337	49.9	84837.50	39.21	0	1	0
3900467 200907	0337	50.0	84462.50	39.26	0	1	0
3900567 200907	0337	50.1	85775.00	39.16	0	1	0
3900667 200907	0337	50.2	86050.00	39.24	0	1	0
3900767 200907	0337	50.3	86050.00	39.20	0	1	0
3900867 200907	0337	50.4	85025.00	39.30	0	1	0
3900976 200907	0337	50.5	85812.50	39.23	0	1	0
3901076 200907	0337	50.6	84437.50	39.19	0	1	0
3901176 200907	0337	50.7	84000.00	39.04	0	1	0
3901276 200907	0337	50.8	84400.00	38.95	0	1	0
3901376 200907	0337	50.9	87925.00	38.86	0	1	0
3901476 200907	0337	51.0	85837.50	39.00	0	1	0
3901576 200907	0337	51.1	85625.00	39.06	0	1	0
3901676 200907	0337	51.2	85612.50	39.05	0	1	0
3901776 200907	0337	51.3	86775.00	39.03	0	1	0
3901876 200907	0337	51.4	86137.50	39.07	0	1	0
3901986 200907	0337	51.5	86925.00	39.12	0	1	0
3902086 200907	0337	51.6	87225.00	39.17	0	1	0
3902186 200907	0337	51.7	85550.00	39.29	0	1	0
3902286 200907	0337	51.8	87325.00	39.36	0	1	0
3902386 200907	0337	51.9	87062.50	39.49	0	1	0
3902486 200907	0337	52.0	85762.50	39.45	0	1	0
3902586 200907	0337	52.1	84700.00	39.45	0	1	0
3902686 200907	0337	52.2	85200.00	39.41	0	1	0
3902786 200907	0337	52.3	85600.00	39.39	0	1	0
3902885 200907	0337	52.4	85550.00	39.34	0	1	0
3902985 200907	0337	52.5	86287.50	39.31	0	1	0
3903085 200907	0337	52.6	84787.50	39.28	0	1	0
3903185 200907	0337	52.7	87237.50	39.17	0	1	0
3903285 200907	0337	52.8	86775.00	39.25	0	1	0
3903385 200907	0337	52.9	86625.00	39.22	0	1	0
3903485 200907	0337	53.0	88300.00	39.20	0	1	0
3903585 200907	0337	53.1	83662.50	39.32	0	1	0
3903685 200907	0337	53.2	85925.00	39.27	0	1	0
3903785 200907	0337	53.3	84950.00	39.30	0	1	0
3903885 200907	0337	53.4	86387.50	39.27	0	1	0
3903995 200907	0337	53.5	86412.50	39.31	0	1	0
3904095 200907	0337	53.6	86412.50	39.32	0	1	0
3904195 200907	0337	53.7	87512.50	39.39	0	1	0
3904295 200907	0337	53.8	85287.50	39.40	0	1	0
3904395 200907	0337	53.9	85075.00	39.34	0	1	0
3904495 200907	0337	54.0	85050.00	39.27	0	1	0
3904595 200907	0337	54.1	84375.00	39.12	0	1	0
3904695 200907	0337	54.2	86212.50	39.15	0	1	0
3904795 200907	0337	54.3	84587.50	39.17	0	1	0
3904894 200907	0337	54.4	84237.50	39.15	0	1	0
3905004 200907	0337	54.5	87637.50	39.05	0	1	0
3905104 200907	0337	54.6	86250.00	39.11	0	1	0
3905204 200907	0337	54.7	86925.00	39.10	0	1	0
3905304 200907	0337	54.8	85012.50	39.07	0	1	0
3905404 200907	0337	54.9	84762.50	39.06	0	1	0
3905504 200907	0337	55.0	85512.50	39.05	0	1	0
3905604 200907	0337	55.1	84275.00	39.07	0	1	0
3905704 200907	0337	55.2	85675.00	39.06	0	1	0
3905804 200907	0337	55.3	84500.00	39.04	0	1	0
3905904 200907	0337	55.4	86775.00	39.04	0	1	0
3906014 200907	0337	55.5	83225.00	39.15	0	1	0
3906114 200907	0337	55.6	86637.50	38.95	0	1	0
3906214 200907	0337	55.7	84412.50	38.97	0	1	0
3906314 200907	0337	55.8	86112.50	38.86	0	1	0
3906414 200907	0337	55.9	86237.50	38.90	0	1	0
3906514 200907	0337	56.0	85637.50	38.97	0	1	0
3906614 200907	0337	56.1	85600.00	38.98	0	1	0
3906714 200907	0337	56.2	85775.00	39.04	0	1	0
3906814 200907	0337	56.3	83975.00	39.04	0	1	0
3906913 200907	0337	56.4	86750.00	39.02	0	1	0
3907014 200907	0337	56.5	83825.00	39.02	0	1	0
3907113 200907	0337	56.6	85687.50	39.04	0	1	0
3907213 200907	0337	56.7	86612.50	39.00	0	1	0
3907313 200907	0337	56.8	87825.00	39.10	0	1	0
3907413 200907	0337	56.9	83800.00	39.18	0	1	0
3907513 200907	0337	57.0	85737.50	39.07	0	1	0
3907613 200907	0337	57.1	86212.50	39.07	0	1	0
3907713 200907	0337	57.2	86162.50	39.10	0	1	0
3907813 200907	0337	57.3	85512.50	39.12	0	1	0
3907913 200907	0337	57.4	85387.50	39.19	0	1	0
3908023 200907	0337	57.5	86262.50	39.12	0	1	0
3908123 200907	0337	57.6	87412.50	39.23	0	1	0
3908223 200907	0337	57.7	87325.00	39.31	0	1	0
3908323 200907	0337	57.8	86187.50	39.34	0	1	0
3908423 200907	0337	57.9	85712.50	39.27	0	1	0
3908523 200907	0337	58.0	86562.50	39.36	0	1	0
3908623 200907	0337	58.1	86387.50	39.39	0	1	0
3908723 200907	0337	58.2	86712.50	39.40	0	1	0
3908823 200907	0337	58.3	86500.00	39.43	0	1	0
3908922 200907	0337	58.4	87587.50	39.47	0	1	0
3909033 200907	0337	58.5	85325.00	39.57	0	1	0
3909132 200907	0337	58.6	86662.50	39.53	0	1	0
3909232 200907	0337	58.7	84462.50	39.49	0	1	0
3909332 200907	0337	58.8	86587.50	39.36	0	1	0
3909432 200907	0337	58.9	86900.00	39.38	0	1	0
3909532 200907	0337	59.0	85212.50	39.44	0	1	0
3909632 200907	0337	59.1	84325.00	39.38	0	1	0
3909732 200907	0337	59.2	84075.00	39.28	0	1	0
3909832 200907	0337	59.3	85450.00	39.16	0	1	0
3909932 200907	0337	59.4	87512.50	39.12	0	1	0
3910032 200907	0337	59.5	87287.50	39.11	0	1	0
3910132 200907	0337	59.6	85562.50	39.20	0	1	0
3910242 200907	0337	59.7	84700.00	39.15	0	1	0
3910332 200907	0337	59.8	86612.50	39.16	0	1	0
3910432 200907	0337	59.9	85037.50	39.16	0	1	0
3910533 200907	0338	0.0	85525.00	39.08	0	1	0
3910633 200907	0338	0.1	87337.50	39.09	0	1	0
3910742 200907	0338	0.2	87312.50	39.23	0	1	0
3910832 200907	0338	0.3	84587.50	39.38	0	1	0
3910932 200907	0338	0.4	84875.00	39.34	0	1	0
3911042 200907	0338	0.5	86150.00	39.22	0	1	0
3911142 200907	0338	0.6	85612.50	39.17	0	1	0
3911242 200907	0338	0.7	86787.50	39.17	0	1	0
3911342 200907	0338	0.8	85025.00	39.26	0	1	0
3911442 200907	0338	0.9	86850.00	39.19	0	1	0
3911542 200907	0338	1.0	84412.50	39.27	0	1	0
3911642 200907	0338	1.1	86950.00	39.22	0	1	0
3911742 200907	0338	1.2	84712.50	39.21	0	1	0
3911842 200907	0338	1.3	84925.00	39.09	0	1	0
3911942 200907	0338	1.4	89062.50	39.10	0	1	0
3912052 200907	0338	1.5	86312.50	39.29	0	1	0
3912152 200907	0338	1.6	86025.00	39.30	0	1	0
3912252 200907	0338	1.7	87050.00	39.32	0	1	0
3912352 200907	0338	1.8	84625.00	39.33	0	1	0
3912452 200907	0338	1.9	85337.50	39.31	0	1	0
3912552 200907	0338	2.0	85412.50	39.24	0	1	0
3912652 200907	0338	2.1	84525.00	39.29	0	1	0
3912752 200907	0338	2.2	86300.00	39.18	0	1	0
3912852 200907	0338	2.3	85800.00	39.25	0	1	0
3912952 200907	0338	2.4	85950.00	39.29	0	1	0
3913061 200907	0338	2.5	87400.00	39.15	0	1	0
3913161 200907	0338	2.6	85812.50	39.20	0	1	0
3913291 200907	0338	2.7	84287.50	39.19	0	1	0
3913361 200907	0338	2.8	85812.50	39.07	0	1	0
3913461 200907	0338	2.9	86100.00	39.12	0	1	0
3913561 200907	0338	3.0	85862.50	39.15	0	1	0
3913661 200907	0338	3.1	85500.00	39.17	0	1	0
3913761 200907	0338	3.2	84775.00	39.22	0	1	0
3913861 200907	0338	3.3	84675.00	39.15	0	1	0
3913961 200907	0338	3.4	85537.50	39.10	0	1	0
3914061 200907	0338	3.5	84312.50	39.08	0	1	0
3914161 200907	0338	3.6	85112.50	38.94	0	1	0
3914261 200907	0338	3.7	86325.00	38.91	0	1	0
3914361 200907	0338	3.8	86537.50	39.00	0	1	0
3914461 200907	0338	3.9	86550.00	39.03	0	1	0
3914561 200907	0338	4.0	85700.00	39.05	0	1	0
3914660 200907	0338	4.1	86700.00	39.05	0	1	0
3914760 200907	0338	4.2	87475.00	39.10	0	1	0
3914860 200907	0338	4.3	85587.50	39.22	0	1	0
3914960 200907	0338	4.4	85875.00	39.26	0	1	0
3915070 200907	0338	4.5	86162.50	39.28	0	1	0
3915170 200907	0338	4.6	85962.50	39.36	0	1	0
3915270 200907	0338	4.7	84837.50	39.40	0	1	0
3915370 200907	0338	4.8	86100.00	39.33	0	1	0
3915470 200907	0338	4.9	84162.50	39.31	0	1	0
3915570 200907	0338	5.0	84175.00	39.21	0	1	0
3915670 200907	0338	5.1	88037.50	39.14	0	1	0
3915770 200907	0338	5.2	86475.00	39.20	0	1	0
3915870 200907	0338	5.3	87400.00	39.15	0	1	0
3915970 200907	0338	5.4	86412.50	39.23	0	1	0
3916080 200907	0338	5.5	84200.00	39.26	0	1	0
3916180 200907	0338	5.6	85950.00	39.17	0	1	0
3916280 200907	0338	5.7	84162.50	39.17	0	1	0
3916380 200907	0338	5.8	85287.50	39.14	0	1	0
3916480 200907	0338	5.9	86925.00	39.10	0	1	0
3916580 200907	0338	6.0	83825.00	39.23	0	1	0
3916679 200907	0338	6.1	85700.00	39.21	0	1	0
3916779 200907	0338	6.2	85225.00	39.11	0	1	0
3916879 200907	0338	6.3	86637.50	39.05	0	1	0
3916979 200907	0338	6.4	84825.00	39.01	0	1	0
3917089 200907	0338	6.5	84187.50	38.94	0	1	0
3917179 200907	0338	6.6	86675.00	38.94	0	1	0
3917289 200907	0338	6.7	85200.00	38.98	0	1	0
3917379 200907	0338	6.8	84875.00	39.02	0	1	0
3917479 200907	0338	6.9	84062.50	39.00	0	1	0
3917589 200907	0338	7.0	84500.00	38.87	0	1	0
3917689 200907	0338	7.1	85437.50	38.90	0	1	0
3917789 200907	0338	7.2	86900.00	38.89	0	1	0
3917889 200907	0338	7.3	87100.00	38.97	0	1	0
3917979 200907	0338	7.4	85500.00	38.99	0	1	0
3918089 200907	0338	7.5	87712.50	39.02	0	1	0
3918189 200907	0338	7.6	84812.50	39.18	0	1	0
3918289 200907	0338	7.7	84937.50	39.09	0	1	0
3918389 200907	0338	7.8	85875.00	39.08	0	1	0
3918489 200907	0338	7.9	87162.50	39.13	0	1	0
3918588 200907	0338	8.0	85262.50	39.27	0	1	0
3918688 200907	0338	8.1	86562.50	39.30	0	1	0
3918788 200907	0338	8.2	87162.50	39.35	0	1	0
3918888 200907	0338	8.3	84850.00	39.36	0	1	0
3918988 200907	0338	8.4	85587.50	39.26	0	1	0
3919098 200907	0338	8.5	85487.50	39.27	0	1	0
3919198 200907	0338	8.6	86725.00	39.17	0	1	0
3919298 200907	0338	8.7	84850.00	39.25	0	1	0
3919398 200907	0338	8.8	86350.00	39.25	0	1	0
3919498 200907	0338	8.9	85587.50	39.27	0	1	0
3919598 200907	0338	9.0	88225.00	39.20	0	1	0
3919698 200907	0338	9.1	87937.50	39.33	0	1	0
3919798 200907	0338	9.2	86950.00	39.39	0	1	0
3919898 200907	0338	9.3	84337.50	39.38	0	1	0
3919998 200907	0338	9.4	85287.50	39.36	0	1	0
3920098 200907	0338	9.5	86675.00	39.35	0	1	0
3920208 200907	0338	9.6	83912.50	39.40	0	1	0
3920308 200907	0338	9.7	84087.50	39.28	0	1	0
3920408 200907	0338	9.8	85075.00	39.24	0	1	0
3920508 200907	0338	9.9	84525.00	39.18	0	1	0
3920607 200907	0338	10.0	86162.50	39.14	0	1	0
3920707 200907	0338	10.1	86250.00	39.04	0	1	0
3920807 200907	0338	10.2	86425.00	38.97	0	1	0
3920907 200907	0338	10.3	85550.00	38.94	0	1	0
3921006 200907	0338	10.4	86200.00	39.00	0	1	0
3921106 200907	0338	10.5	86650.00	39.04	0	1	0
3921216 200907	0338	10.6	84562.50	39.04	0	1	0
3921316 200907	0338	10.7	87575.00	39.07	0	1	0
3921416 200907	0338	10.8	86712.50	39.22	0	1	0
3921516 200907	0338	10.9	85275.00	39.30	0	1	0
3921616 200907	0338	11.0	85287.50	39.33	0	1	0
3921716 200907	0338	11.1	83087.50	39.29	0	1	0
3921816 200907	0338	11.2	87862.50	39.15	0	1	0
3921916 200907	0338	11.3	89175.00	39.21	0	1	0
3922016 200907	0338	11.4	86475.00	39.38	0	1	0
3922116 200907	0338	11.5	85937.50	39.39	0	1	0
3922216 200907	0338	11.6	84850.00	39.36	0	1	0
3922316 200907	0338	11.7	86250.00	39.37	0	1	0
3922416 200907	0338	11.8	84487.50	39.31	0	1	0
3922516 200907	0338	11.9	86525.00	39.21	0	1	0
3922616 200907	0338	12.0	87300.00	39.27	0	1	0
3922716 200907	0338	12.1	86037.50	39.36	0	1	0
3922816 200907	0338	12.2	84062.50	39.49	0	1	0
3922915 200907	0338	12.3	87025.00	39.32	0	1	0
3923016 200907	0338	12.4	85175.00	39.22	0	1	0
3923116 200907	0338	12.5	84325.00	39.16	0	1	0
3923225 200907	0338	12.6	86850.00	39.09	0	1	0
3923325 200907	0338	12.7	84850.00	39.18	0	1	0
3923425 200907	0338	12.8	86650.00	39.12	0	1	0
3923525 200907	0338	12.9	86162.50	39.22	0	1	0
3923625 200907	0338	13.0	87262.50	39.20	0	1	0
3923725 200907	0338	13.1	87187.50	39.20	0	1	0
3923825 200907	0338	13.2	86087.50	39.25	0	1	0
3923925 200907	0338	13.3	86012.50	39.34	0	1	0
3924025 200907	0338	13.4	86300.00	39.30	0	1	0
3924125 200907	0338	13.5	86600.00	39.35	0	1	0
3924235 200907	0338	13.6	85962.50	39.45	0	1	0
3924335 200907	0338	13.7	85312.50	39.41	0	1	0
3924435 200907	0338	13.8	86462.50	39.43	0	1	0
3924535 200907	0338	13.9	85262.50	39.42	0	1	0
3924635 200907	0338	14.0	86537.50	39.38	0	1	0
3924735 200907	0338	14.1	84875.00	39.35	0	1	0
3924835 200907	0338	14.2	84075.00	39.24	0	1	0
3924934 200907	0338	14.3	84175.00	39.15	0	1	0
3925034 200907	0338	14.4	85100.00	39.07	0	1	0
3925134 200907	0338	14.5	86287.50	39.02	0	1	0
3925234 200907	0338	14.6	86912.50	39.00	0	1	0
3925344 200907	0338	14.7	87550.00	39.04	0	1	0
3925444 200907	0338	14.8	86037.50	39.15	0	1	0
3925534 200907	0338	14.9	85862.50	39.13	0	1	0
3925644 200907	0338	15.0	84400.00	39.15	0	1	0
3925744 200907	0338	15.1	84912.50	39.06	0	1	0
3925844 200907	0338	15.2	85562.50	39.06	0	1	0
3925944 200907	0338	15.3	85887.50	39.13	0	1	0
3926044 200907	0338	15.4	87062.50	39.20	0	1	0
3926144 200907	0338	15.5	85525.00	39.29	0	1	0
3926244 200907	0338	15.6	85912.50	39.26	0	1	0
3926344 200907	0338	15.7	85350.00	39.21	0	1	0
3926444 200907	0338	15.8	86062.50	39.11	0	1	0
3926543 200907	0338	15.9	85912.50	39.11	0	1	0
3926644 200907	0338	16.0	85737.50	39.12	0	1	0
3926744 200907	0338	16.1	86575.00	39.18	0	1	0
3926843 200907	0338	16.2	85687.50	39.25	0	1	0
3926943 200907	0338	16.3	85450.00	39.26	0	1	0
3927043 200907	0338	16.4	86350.00	39.24	0	1	0
3927143 200907	0338	16.5	85025.00	39.21	0	1	0
3927253 200907	0338	16.6	85562.50	39.18	0	1	0
3927353 200907	0338	16.7	84050.00	39.17	0	1	0
3927453 200907	0338	16.8	87812.50	39.11	0	1	0
3927553 200907	0338	16.9	84687.50	39.19	0	1	0
3927653 200907	0338	17.0	85350.00	39.13	0	1	0
3927753 200907	0338	17.1	85475.00	39.11	0	1	0
3927853 200907	0338	17.2	84537.50	39.07	0	1	0
3927953 200907	0338	17.3	86025.00	39.01	0	1	0
3928053 200907	0338	17.4	86637.50	39.04	0	1	0
3928153 200907	0338	17.5	85150.00	39.05	0	1	0
3928263 200907	0338	17.6	85250.00	39.06	0	1	0
3928363 200907	0338	17.7	85287.50	39.04	0	1	0
3928462 200907	0338	17.8	87625.00	39.10	0	1	0
3928562 200907	0338	17.9	86325.00	39.09	0	1	0
3928662 200907	0338	18.0	85312.50	39.16	0	1	0
3928762 200907	0338	18.1	83587.50	39.16	0	1	0
3928862 200907	0338	18.2	85775.00	39.08	0	1	0
3928962 200907	0338	18.3	84325.00	39.13	0	1	0
3929062 200907	0338	18.4	83812.50	39.06	0	1	0
3929162 200907	0338	18.5	85987.50	38.93	0	1	0
3929262 200907	0338	18.6	85375.00	38.97	0	1	0
3929372 200907	0338	18.7	86812.50	38.97	0	1	0
3929462 200907	0338	18.8	84937.50	39.04	0	1	0
3929562 200907	0338	18.9	84812.50	38.92	0	1	0
3929662 200907	0338	19.0	86550.00	38.85	0	1	0
3929772 200907	0338	19.1	86237.50	38.91	0	1	0
3929872 200907	0338	19.2	86762.50	39.03	0	1	0
3929962 200907	0338	19.3	85625.00	39.07	0	1	0
3930062 200907	0338	19.4	84525.00	39.13	0	1	0
3930172 200907	0338	19.5	86512.50	39.16	0	1	0
3930272 200907	0338	19.6	84400.00	39.19	0	1	0
3930371 200907	0338	19.7	87375.00	39.14	0	1	0
3930471 200907	0338	19.8	88500.00	39.17	0	1	0
3930571 200907	0338	19.9	84737.50	39.33	0	1	0
3930671 200907	0338	20.0	87150.00	39.33	0	1	0
3930771 200907	0338	20.1	86250.00	39.35	0	1	0
3930871 200907	0338	20.2	87575.00	39.35	0	1	0
3930971 200907	0338	20.3	84937.50	39.39	0	1	0
3931071 200907	0338	20.4	84712.50	39.36	0	1	0
3931171 200907	0338	20.5	85212.50	39.37	0	1	0
3931281 200907	0338	20.6	84725.00	39.31	0	1	0
3931381 200907	0338	20.7	86075.00	39.32	0	1	0
3931481 200907	0338	20.8	86575.00	39.26	0	1	0
3931581 200907	0338	20.9	84762.50	39.18	0	1	0
3931681 200907	0338	21.0	85475.00	39.18	0	1	0
3931781 200907	0338	21.1	86400.00	39.10	0	1	0
3931881 200907	0338	21.2	86850.00	39.11	0	1	0
3931981 200907	0338	21.3	86287.50	39.08	0	1	0
3932081 200907	0338	21.4	85800.00	39.14	0	1	0
3932180 200907	0338	21.5	84875.00	39.19	0	1	0
3932290 200907	0338	21.6	86062.50	39.17	0	1	0
3932390 200907	0338	21.7	85450.00	39.23	0	1	0
3932490 200907	0338	21.8	87050.00	39.20	0	1	0
3932590 200907	0338	21.9	86662.50	39.23	0	1	0
3932690 200907	0338	22.0	86037.50	39.31	0	1	0
3932790 200907	0338	22.1	87737.50	39.34	0	1	0
3932890 200907	0338	22.2	85187.50	39.40	0	1	0
3932990 200907	0338	22.3	85675.00	39.32	0	1	0
3933090 200907	0338	22.4	86900.00	39.29	0	1	0
3933190 200907	0338	22.5	86162.50	39.34	0	1	0
3933290 200907	0338	22.6	84800.00	39.40	0	1	0
3933400 200907	0338	22.7	84875.00	39.34	0	1	0
3933490 200907	0338	22.8	85212.50	39.32	0	1	0
3933590 200907	0338	22.9	86500.00	39.24	0	1	0
3933690 200907	0338	23.0	84575.00	39.23	0	1	0
3933790 200907	0338	23.1	84937.50	39.16	0	1	0
3933900 200907	0338	23.2	86525.00	39.04	0	1	0
3933990 200907	0338	23.3	86012.50	39.10	0	1	0
3934089 200907	0338	23.4	85537.50	39.11	0	1	0
3934189 200907	0338	23.5	86062.50	39.05	0	1	0
3934299 200907	0338	23.6	85812.50	39.05	0	1	0
3934399 200907	0338	23.7	85737.50	39.09	0	1	0
3934499 200907	0338	23.8	86550.00	39.13	0	1	0
3934599 200907	0338	23.9	84712.50	39.19	0	1	0
3934699 200907	0338	24.0	84750.00	39.11	0	1	0
3934799 200907	0338	24.1	87862.50	39.12	0	1	0
3934899 200907	0338	24.2	86612.50	39.25	0	1	0
3934999 200907	0338	24.3	86162.50	39.25	0	1	0
3935099 200907	0338	24.4	84762.50	39.26	0	1	0
3935199 200907	0338	24.5	85437.50	39.23	0	1	0
3935309 200907	0338	24.6	85875.00	39.20	0	1	0
3935409 200907	0338	24.7	85950.00	39.20	0	1	0
3935509 200907	0338	24.8	83825.00	39.21	0	1	0
3935609 200907	0338	24.9	85275.00	39.09	0	1	0
3935709 200907	0338	25.0	86237.50	39.11	0	1	0
3935809 200907	0338	25.1	87300.00	39.18	0	1	0
3935909 200907	0338	25.2	85725.00	39.15	0	1	0
3936008 200907	0338	25.3	86000.00	39.11	0	1	0
3936108 200907	0338	25.4	86975.00	39.11	0	1	0
3936209 200907	0338	25.5	90200.00	39.21	0	1	0
3936318 200907	0338	25.6	83100.00	39.42	0	1	0
3936418 200907	0338	25.7	85087.50	39.30	0	1	0
3936518 200907	0338	25.8	86262.50	39.26	0	1	0
3936618 200907	0338	25.9	84100.00	39.37	0	1	0
3936718 200907	0338	26.0	87837.50	39.31	0	1	0
3936818 200907	0338	26.1	87700.00	39.39	0	1	0
3936918 200907	0338	26.2	85950.00	39.40	0	1	0
3937018 200907	0338	26.3	83375.00	39.41	0	1	0
3937118 200907	0338	26.4	85162.50	39.30	0	1	0
3937218 200907	0338	26.5	86887.50	39.21	0	1	0
3937318 200907	0338	26.6	84387.50	39.07	0	1	0
3937428 200907	0338	26.7	87187.50	39.12	0	1	0
3937518 200907	0338	26.8	85875.00	39.22	0	1	0
3937618 200907	0338	26.9	83050.00	39.20	0	1	0
3937718 200907	0338	27.0	86262.50	39.15	0	1	0
3937818 200907	0338	27.1	84475.00	39.08	0	1	0
3937928 200907	0338	27.2	86262.50	38.94	0	1	0
3938017 200907	0338	27.3	85587.50	38.95	0	1	0
3938118 200907	0338	27.4	84050.00	39.05	0	1	0
3938217 200907	0338	27.5	85662.50	39.00	0	1	0
3938327 200907	0338	27.6	84712.50	38.95	0	1	0
3938427 200907	0338	27.7	85762.50	38.96	0	1	0
3938527 200907	0338	27.8	85937.50	38.90	0	1	0
3938627 200907	0338	27.9	84812.50	38.90	0	1	0
3938727 200907	0338	28.0	84012.50	38.98	0	1	0
3938827 200907	0338	28.1	86125.00	38.88	0	1	0
3938927 200907	0338	28.2	85175.00	38.95	0	1	0
3939027 200907	0338	28.3	85562.50	38.90	0	1	0
3939127 200907	0338	28.4	86562.50	38.90	0	1	0
3939227 200907	0338	28.5	84687.50	39.01	0	1	0
3939337 200907	0338	28.6	85875.00	38.97	0	1	0
3939437 200907	0338	28.7	88062.50	39.02	0	1	0
3939537 200907	0338	28.8	85925.00	39.13	0	1	0
3939637 200907	0338	28.9	86662.50	39.13	0	1	0
3939737 200907	0338	29.0	85037.50	39.21	0	1	0
3939837 200907	0338	29.1	87450.00	39.26	0	1	0
3939937 200907	0338	29.2	86987.50	39.31	0	1	0
3940037 200907	0338	29.3	86562.50	39.40	0	1	0
3940137 200907	0338	29.4	84975.00	39.44	0	1	0
3940237 200907	0338	29.5	84687.50	39.37	0	1	0
3940347 200907	0338	29.6	86150.00	39.37	0	1	0
3940446 200907	0338	29.7	85875.00	39.38	0	1	0
3940546 200907	0338	29.8	85612.50	39.28	0	1	0
3940646 200907	0338	29.9	84525.00	39.27	0	1	0
3940746 200907	0338	30.0	85900.00	39.17	0	1	0
3940846 200907	0338	30.1	86625.00	39.21	0	1	0
3940946 200907	0338	30.2	85137.50	39.18	0	1	0
3941046 200907	0338	30.3	83825.00	39.09	0	1	0
3941146 200907	0338	30.4	85125.00	38.97	0	1	0
3941246 200907	0338	30.5	87850.00	38.98	0	1	0
3941346 200907	0338	30.6	86012.50	39.12	0	1	0
3941446 200907	0338	30.7	84825.00	39.11	0	1	0
3941546 200907	0338	30.8	84300.00	39.06	0	1	0
3941646 200907	0338	30.9	86750.00	39.01	0	1	0
3941746 200907	0338	31.0	87225.00	39.11	0	1	0
3941846 200907	0338	31.1	86337.50	39.17	0	1	0
3941946 200907	0338	31.2	86387.50	39.15	0	1	0
3942046 200907	0338	31.3	85150.00	39.21	0	1	0
3942146 200907	0338	31.4	85437.50	39.27	0	1	0
3942246 200907	0338	31.5	86037.50	39.28	0	1	0
3942355 200907	0338	31.6	84975.00	39.20	0	1	0
3942455 200907	0338	31.7	84637.50	39.15	0	1	0
3942555 200907	0338	31.8	85075.00	39.15	0	1	0
3942655 200907	0338	31.9	83962.50	39.18	0	1	0
3942755 200907	0338	32.0	84162.50	39.06	0	1	0
3942855 200907	0338	32.1	86850.00	38.92	0	1	0
3942955 200907	0338	32.2	85050.00	38.94	0	1	0
3943055 200907	0338	32.3	86150.00	38.88	0	1	0
3943155 200907	0338	32.4	84612.50	38.93	0	1	0
3943255 200907	0338	32.5	87200.00	38.89	0	1	0
3943365 200907	0338	32.6	84700.00	38.94	0	1	0
3943465 200907	0338	32.7	86062.50	38.93	0	1	0
3943565 200907	0338	32.8	85162.50	38.99	0	1	0
3943665 200907	0338	32.9	83700.00	39.00	0	1	0
3943765 200907	0338	33.0	87475.00	38.98	0	1	0
3943865 200907	0338	33.1	86787.50	39.13	0	1	0
3943964 200907	0338	33.2	87787.50	39.13	0	1	0
3944064 200907	0338	33.3	86787.50	39.25	0	1	0
3944164 200907	0338	33.4	84850.00	39.28	0	1	0
3944264 200907	0338	33.5	86562.50	39.29	0	1	0
3944364 200907	0338	33.6	87112.50	39.26	0	1	0
3944474 200907	0338	33.7	84675.00	39.37	0	1	0
3944564 200907	0338	33.8	85300.00	39.31	0	1	0
3944664 200907	0338	33.9	86000.00	39.32	0	1	0
3944774 200907	0338	34.0	87462.50	39.42	0	1	0
3944864 200907	0338	34.1	85250.00	39.42	0	1	0
3944974 200907	0338	34.2	84750.00	39.35	0	1	0
3945074 200907	0338	34.3	85812.50	39.21	0	1	0
3945164 200907	0338	34.4	87337.50	39.17	0	1	0
3945274 200907	0338	34.5	86237.50	39.28	0	1	0
3945374 200907	0338	34.6	85437.50	39.27	0	1	0
3945474 200907	0338	34.7	86150.00	39.19	0	1	0
3945574 200907	0338	34.8	85725.00	39.26	0	1	0
3945674 200907	0338	34.9	85925.00	39.28	0	1	0
3945774 200907	0338	35.0	85087.50	39.27	0	1	0
3945873 200907	0338	35.1	86050.00	39.17	0	1	0
3945973 200907	0338	35.2	88037.50	39.20	0	1	0
3946073 200907	0338	35.3	83875.00	39.35	0	1	0
3946173 200907	0338	35.4	87525.00	39.26	0	1	0
3946273 200907	0338	35.5	84500.00	39.27	0	1	0
3946383 200907	0338	35.6	86037.50	39.19	0	1	0
3946483 200907	0338	35.7	85575.00	39.22	0	1	0
3946583 200907	0338	35.8	87575.00	39.20	0	1	0
3946683 200907	0338	35.9	84337.50	39.28	0	1	0
3946783 200907	0338	36.0	86812.50	39.21	0	1	0
3946883 200907	0338	36.1	86675.00	39.28	0	1	0
3946983 200907	0338	36.2	84625.00	39.31	0	1	0
3947083 200907	0338	36.3	87312.50	39.16	0	1	0
3947183 200907	0338	36.4	87662.50	39.31	0	1	0
3947283 200907	0338	36.5	85162.50	39.32	0	1	0
3947393 200907	0338	36.6	84912.50	39.35	0	1	0
3947493 200907	0338	36.7	87150.00	39.30	0	1	0
3947593 200907	0338	36.8	85762.50	39.37	0	1	0
3947692 200907	0338	36.9	86012.50	39.29	0	1	0
3947792 200907	0338	37.0	87787.50	39.36	0	1	0
3947892 200907	0338	37.1	87162.50	39.41	0	1	0
3947992 200907	0338	37.2	85912.50	39.43	0	1	0
3948092 200907	0338	37.3	87050.00	39.49	0	1	0
3948192 200907	0338	37.4	85225.00	39.48	0	1	0
3948292 200907	0338	37.5	84812.50	39.37	0	1	0
3948392 200907	0338	37.6	84475.00	39.35	0	1	0
3948502 200907	0338	37.7	84075.00	39.33	0	1	0
3948592 200907	0338	37.8	85175.00	39.19	0	1	0
3948692 200907	0338	37.9	85300.00	39.17	0	1	0
3948792 200907	0338	38.0	83237.50	39.13	0	1	0
3948892 200907	0338	38.1	85687.50	38.93	0	1	0
3949002 200907	0338	38.2	86025.00	38.86	0	1	0
3949092 200907	0338	38.3	86600.00	38.87	0	1	0
3949192 200907	0338	38.4	86100.00	38.85	0	1	0
3949292 200907	0338	38.5	85475.00	38.89	0	1	0
3949402 200907	0338	38.6	85700.00	38.92	0	1	0
3949502 200907	0338	38.7	87275.00	38.97	0	1	0
3949601 200907	0338	38.8	85962.50	39.12	0	1	0
3949701 200907	0338	38.9	84687.50	39.15	0	1	0
3949801 200907	0338	39.0	82825.00	39.12	0	1	0
3949901 200907	0338	39.1	84600.00	39.11	0	1	0
3950001 200907	0338	39.2	85600.00	39.06	0	1	0
3950101 200907	0338	39.3	84025.00	39.04	0	1	0
3950201 200907	0338	39.4	86725.00	38.92	0	1	0
3950301 200907	0338	39.5	86375.00	38.95	0	1	0
3950411 200907	0338	39.6	85775.00	38.99	0	1	0
3950511 200907	0338	39.7	87275.00	38.99	0	1	0
3950611 200907	0338	39.8	86050.00	38.99	0	1	0
3950711 200907	0338	39.9	86925.00	39.00	0	1	0
3950811 200907	0338	40.0	82962.50	39.10	0	1	0
3950911 200907	0338	40.1	87587.50	39.10	0	1	0
3951011 200907	0338	40.2	86287.50	39.24	0	1	0
3951111 200907	0338	40.3	86812.50	39.27	0	1	0
3951211 200907	0338	40.4	84862.50	39.39	0	1	0
3951311 200907	0338	40.5	83487.50	39.31	0	1	0
3951421 200907	0338	40.6	85550.00	39.18	0	1	0
3951520 200907	0338	40.7	85650.00	39.17	0	1	0
3951621 200907	0338	40.8	86150.00	39.10	0	1	0
3951720 200907	0338	40.9	86362.50	39.10	0	1	0
3951820 200907	0338	41.0	85325.00	39.08	0	1	0
3951920 200907	0338	41.1	85550.00	39.18	0	1	0
3952020 200907	0338	41.2	86800.00	39.09	0	1	0
3952120 200907	0338	41.3	87425.00	39.11	0	1	0
3952220 200907	0338	41.4	84487.50	39.14	0	1	0
3952320 200907	0338	41.5	85212.50	39.13	0	1	0
3952420 200907	0338	41.6	87000.00	39.20	0	1	0
3952530 200907	0338	41.7	83825.00	39.27	0	1	0
3952620 200907	0338	41.8	86012.50	39.19	0	1	0
3952720 200907	0338	41.9	85900.00	39.18	0	1	0
3952820 200907	0338	42.0	86200.00	39.16	0	1	0
3952920 200907	0338	42.1	84300.00	39.20	0	1	0
3953030 200907	0338	42.2	86037.50	39.14	0	1	0
3953120 200907	0338	42.3	87637.50	39.11	0	1	0
3953220 200907	0338	42.4	84862.50	39.12	0	1	0
3953320 200907	0338	42.5	85837.50	39.13	0	1	0
3953429 200907	0338	42.6	84975.00	39.16	0	1	0
3953530 200907	0338	42.7	85562.50	39.07	0	1	0
3953629 200907	0338	42.8	86975.00	39.15	0	1	0
3953729 200907	0338	42.9	85487.50	39.19	0	1	0
3953829 200907	0338	43.0	84037.50	39.17	0	1	0
3953929 200907	0338	43.1	83700.00	39.08	0	1	0
3954029 200907	0338	43.2	86200.00	39.05	0	1	0
3954129 200907	0338	43.3	86762.50	39.06	0	1	0
3954229 200907	0338	43.4	86900.00	39.02	0	1	0
3954329 200907	0338	43.5	84937.50	39.11	0	1	0
3954439 200907	0338	43.6	85600.00	39.07	0	1	0
3954539 200907	0338	43.7	84675.00	39.10	0	1	0
3954639 200907	0338	43.8	86775.00	39.06	0	1	0
3954739 200907	0338	43.9	85900.00	39.05	0	1	0
3954839 200907	0338	44.0	84187.50	39.07	0	1	0
3954939 200907	0338	44.1	85900.00	39.07	0	1	0
3955039 200907	0338	44.2	85700.00	39.17	0	1	0
3955139 200907	0338	44.3	85912.50	39.15	0	1	0
3955238 200907	0338	44.4	86287.50	39.11	0	1	0
3955338 200907	0338	44.5	86412.50	39.08	0	1	0
3955448 200907	0338	44.6	86612.50	39.15	0	1	0
3955548 200907	0338	44.7	86962.50	39.20	0	1	0
3955648 200907	0338	44.8	86875.00	39.30	0	1	0
3955748 200907	0338	44.9	87000.00	39.30	0	1	0
3955848 200907	0338	45.0	84062.50	39.35	0	1	0
3955948 200907	0338	45.1	86937.50	39.35	0	1	0
3956048 200907	0338	45.2	87037.50	39.39	0	1	0
3956148 200907	0338	45.3	87025.00	39.45	0	1	0
3956248 200907	0338	45.4	86025.00	39.50	0	1	0
3956348 200907	0338	45.5	86375.00	39.49	0	1	0
3956448 200907	0338	45.6	86762.50	39.49	0	1	0
3956548 200907	0338	45.7	86337.50	39.50	0	1	0
3956648 200907	0338	45.8	85162.50	39.47	0	1	0
3956748 200907	0338	45.9	85550.00	39.39	0	1	0
3956848 200907	0338	46.0	84437.50	39.33	0	1	0
3956948 200907	0338	46.1	86300.00	39.34	0	1	0
3957058 200907	0338	46.2	84700.00	39.32	0	1	0
3957147 200907	0338	46.3	85062.50	39.21	0	1	0
3957248 200907	0338	46.4	86187.50	39.12	0	1	0
3957347 200907	0338	46.5	86737.50	39.13	0	1	0
3957457 200907	0338	46.6	85237.50	39.15	0	1	0
3957557 200907	0338	46.7	86562.50	39.08	0	1	0
3957657 200907	0338	46.8	86775.00	39.09	0	1	0
3957757 200907	0338	46.9	86050.00	39.16	0	1	0
3957857 200907	0338	47.0	86450.00	39.18	0	1	0
3957958 200907	0338	47.1	85625.00	39.27	0	1	0
3958057 200907	0338	47.2	86925.00	39.24	0	1	0
3958157 200907	0338	47.3	82850.00	39.34	0	1	0
3958257 200907	0338	47.4	85287.50	39.24	0	1	0
3958357 200907	0338	47.5	85325.00	39.20	0	1	0
3958467 200907	0338	47.6	85187.50	39.14	0	1	0
3958567 200907	0338	47.7	85362.50	39.14	0	1	0
3958667 200907	0338	47.8	83525.00	39.08	0	1	0
3958767 200907	0338	47.9	83875.00	38.94	0	1	0
3958867 200907	0338	48.0	85050.00	38.84	0	1	0
3958967 200907	0338	48.1	85975.00	38.78	0	1	0
3959067 200907	0338	48.2	86950.00	38.79	0	1	0
3959167 200907	0338	48.3	85587.50	38.79	0	1	0
3959267 200907	0338	48.4	85000.00	38.92	0	1	0
3959367 200907	0338	48.5	86050.00	38.90	0	1	0
3959467 200907	0338	48.6	85025.00	38.94	0	1	0
3959577 200907	0338	48.7	86375.00	38.93	0	1	0
3959677 200907	0338	48.8	86175.00	38.97	0	1	0
3959767 200907	0338	48.9	85337.50	39.09	0	1	0
3959876 200907	0338	49.0	84212.50	39.16	0	1	0
3959976 200907	0338	49.1	84512.50	39.12	0	1	0
4000076 200907	0338	49.2	85237.50	39.06	0	1	0
4000176 200907	0338	49.3	86800.00	38.98	0	1	0
4000276 200907	0338	49.4	87812.50	39.03	0	1	0
4000376 200907	0338	49.5	87262.50	39.16	0	1	0
4000476 200907	0338	49.6	84412.50	39.21	0	1	0
4000576 200907	0338	49.7	85700.00	39.19	0	1	0
4000676 200907	0338	49.8	85200.00	39.16	0	1	0
4000776 200907	0338	49.9	87037.50	39.11	0	1	0
4000876 200907	0338	50.0	87725.00	39.19	0	1	0
4000976 200907	0338	50.1	86787.50	39.35	0	1	0
4001076 200907	0338	50.2	87687.50	39.45	0	1	0
4001176 200907	0338	50.3	83787.50	39.56	0	1	0
4001276 200907	0338	50.4	85950.00	39.42	0	1	0
4001376 200907	0338	50.5	84850.00	39.34	0	1	0
4001486 200907	0338	50.6	86362.50	39.23	0	1	0
4001586 200907	0338	50.7	84837.50	39.32	0	1	0
4001685 200907	0338	50.8	86162.50	39.28	0	1	0
4001785 200907	0338	50.9	85687.50	39.32	0	1	0
4001885 200907	0338	51.0	86825.00	39.26	0	1	0
4001985 200907	0338	51.1	86137.50	39.22	0	1	0
4002085 200907	0338	51.2	86337.50	39.19	0	1	0
4002185 200907	0338	51.3	85087.50	39.13	0	1	0
4002285 200907	0338	51.4	86912.50	39.19	0	1	0
4002385 200907	0338	51.5	86662.50	39.23	0	1	0
4002495 200907	0338	51.6	87600.00	39.32	0	1	0
4002595 200907	0338	51.7	85137.50	39.37	0	1	0
4002695 200907	0338	51.8	85462.50	39.38	0	1	0
4002795 200907	0338	51.9	84487.50	39.35	0	1	0
4002895 200907	0338	52.0	84787.50	39.30	0	1	0
4002995 200907	0338	52.1	85762.50	39.21	0	1	0
4003095 200907	0338	52.2	85850.00	39.19	0	1	0
4003195 200907	0338	52.3	85600.00	39.17	0	1	0
4003295 200907	0338	52.4	87787.50	39.19	0	1	0
4003395 200907	0338	52.5	87500.00	39.23	0	1	0
4003495 200907	0338	52.6	86725.00	39.27	0	1	0
4003605 200907	0338	52.7	85625.00	39.23	0	1	0
4003695 200907	0338	52.8	85975.00	39.25	0	1	0
4003794 200907	0338	52.9	84962.50	39.27	0	1	0
4003894 200907	0338	53.0	85162.50	39.30	0	1	0
4003994 200907	0338	53.1	85237.50	39.31	0	1	0
4004104 200907	0338	53.2	85737.50	39.29	0	1	0
4004194 200907	0338	53.3	85775.00	39.28	0	1	0
4004294 200907	0338	53.4	84212.50	39.29	0	1	0
4004404 200907	0338	53.5	83587.50	39.13	0	1	0
4004504 200907	0338	53.6	84750.00	38.96	0	1	0
4004604 200907	0338	53.7	85875.00	38.87	0	1	0
4004704 200907	0338	53.8	84787.50	38.88	0	1	0
4004804 200907	0338	53.9	84825.00	38.82	0	1	0
4004904 200907	0338	54.0	86125.00	38.82	0	1	0
4005004 200907	0338	54.1	86737.50	38.86	0	1	0
4005104 200907	0338	54.2	85525.00	38.93	0	1	0
4005204 200907	0338	54.3	87937.50	38.92	0	1	0
4005304 200907	0338	54.4	85662.50	39.02	0	1	0
4005404 200907	0338	54.5	86312.50	39.08	0	1	0
4005514 200907	0338	54.6	86225.00	39.20	0	1	0
4005614 200907	0338	54.7	85300.00	39.27	0	1	0
4005714 200907	0338	54.8	86775.00	39.24	0	1	0
4005814 200907	0338	54.9	83837.50	39.33	0	1	0
4005913 200907	0338	55.0	84000.00	39.29	0	1	0
4006013 200907	0338	55.1	85937.50	39.19	0	1	0
4006113 200907	0338	55.2	87212.50	39.16	0	1	0
4006213 200907	0338	55.3	85025.00	39.23	0	1	0
4006313 200907	0338	55.4	86475.00	39.10	0	1	0
4006413 200907	0338	55.5	86162.50	39.14	0	1	0
4006523 200907	0338	55.6	84687.50	39.13	0	1	0
4006623 200907	0338	55.7	85337.50	39.06	0	1	0
4006723 200907	0338	55.8	84512.50	39.07	0	1	0
4006823 200907	0338	55.9	85212.50	38.96	0	1	0
4006923 200907	0338	56.0	86775.00	39.03	0	1	0
4007023 200907	0338	56.1	86325.00	39.15	0	1	0
4007123 200907	0338	56.2	86212.50	39.17	0	1	0
4007223 200907	0338	56.3	86450.00	39.12	0	1	0
4007323 200907	0338	56.4	87125.00	39.19	0	1	0
4007423 200907	0338	56.5	85175.00	39.22	0	1	0
4007523 200907	0338	56.6	86175.00	39.17	0	1	0
4007633 200907	0338	56.7	86562.50	39.24	0	1	0
4007723 200907	0338	56.8	84825.00	39.29	0	1	0
4007823 200907	0338	56.9	84862.50	39.31	0	1	0
4007922 200907	0338	57.0	85062.50	39.29	0	1	0
4008022 200907	0338	57.1	86737.50	39.21	0	1	0
4008132 200907	0338	57.2	84337.50	39.23	0	1	0
4008222 200907	0338	57.3	85600.00	39.15	0	1	0
4008322 200907	0338	57.4	85600.00	39.11	0	1	0
4008422 200907	0338	57.5	86137.50	39.04	0	1	0
4008532 200907	0338	57.6	85612.50	39.09	0	1	0
4008632 200907	0338	57.7	86862.50	39.06	0	1	0
4008732 200907	0338	57.8	87062.50	39.07	0	1	0
4008832 200907	0338	57.9	84525.00	39.17	0	1	0
4008932 200907	0338	58.0	88250.00	39.16	0	1	0
4009032 200907	0338	58.1	85112.50	39.30	0	1	0
4009132 200907	0338	58.2	86300.00	39.23	0	1	0
4009232 200907	0338	58.3	86050.00	39.32	0	1	0
4009332 200907	0338	58.4	84562.50	39.34	0	1	0
4009432 200907	0338	58.5	84000.00	39.29	0	1	0
4009542 200907	0338	58.6	85312.50	39.20	0	1	0
4009641 200907	0338	58.7	86925.00	39.18	0	1	0
4009741 200907	0338	58.8	86712.50	39.18	0	1	0
4009841 200907	0338	58.9	84837.50	39.17	0	1	0
4009941 200907	0338	59.0	87462.50	39.18	0	1	0
4010041 200907	0338	59.1	85900.00	39.15	0	1	0
4010141 200907	0338	59.2	87662.50	39.18	0	1	0
4010241 200907	0338	59.3	86350.00	39.24	0	1	0
4010341 200907	0338	59.4	86975.00	39.26	0	1	0
4010441 200907	0338	59.5	85012.50	39.37	0	1	0
4010551 200907	0338	59.6	85462.50	39.41	0	1	0
4010651 200907	0338	59.7	85925.00	39.42	0	1	0
4010751 200907	0338	59.8	85800.00	39.37	0	1	0
4010851 200907	0338	59.9	84900.00	39.33	0	1	0
4010952 200907	0339	0.0	86712.50	39.34	0	1	0
4011052 200907	0339	0.1	85687.50	39.30	0	1	0
4011151 200907	0339	0.2	85187.50	39.29	0	1	0
4011252 200907	0339	0.3	84525.00	39.18	0	1	0
4011351 200907	0339	0.4	84612.50	39.10	0	1	0
4011451 200907	0339	0.5	88662.50	38.99	0	1	0
4011551 200907	0339	0.6	87675.00	39.16	0	1	0
4011651 200907	0339	0.7	85600.00	39.26	0	1	0
4011751 200907	0339	0.8	85087.50	39.24	0	1	0
4011851 200907	0339	0.9	86375.00	39.21	0	1	0
4011951 200907	0339	1.0	85837.50	39.28	0	1	0
4012051 200907	0339	1.1	84450.00	39.24	0	1	0
4012151 200907	0339	1.2	87150.00	39.18	0	1	0
4012251 200907	0339	1.3	85000.00	39.27	0	1	0
4012351 200907	0339	1.4	85612.50	39.29	0	1	0
4012451 200907	0339	1.5	85350.00	39.34	0	1	0
4012551 200907	0339	1.6	84237.50	39.19	0	1	0
4012661 200907	0339	1.7	86300.00	39.03	0	1	0
4012761 200907	0339	1.8	83950.00	39.06	0	1	0
4012861 200907	0339	1.9	84262.50	39.01	0	1	0
4012961 200907	0339	2.0	84550.00	38.92	0	1	0
4013061 200907	0339	2.1	83475.00	38.86	0	1	0
4013160 200907	0339	2.2	87050.00	38.81	0	1	0
4013260 200907	0339	2.3	85862.50	38.81	0	1	0
4013360 200907	0339	2.4	86737.50	38.85	0	1	0
4013460 200907	0339	2.5	86425.00	38.90	0	1	0
4013560 200907	0339	2.6	85000.00	38.95	0	1	0
4013670 200907	0339	2.7	85225.00	38.98	0	1	0
4013770 200907	0339	2.8	86412.50	38.93	0	1	0
4013870 200907	0339	2.9	84800.00	39.04	0	1	0
4013970 200907	0339	3.0	86675.00	39.07	0	1	0
4014070 200907	0339	3.1	83987.50	39.16	0	1	0
4014170 200907	0339	3.2	88450.00	39.19	0	1	0
4014270 200907	0339	3.3	87662.50	39.25	0	1	0
4014370 200907	0339	3.4	83100.00	39.33	0	1	0
4014470 200907	0339	3.5	83537.50	39.17	0	1	0
4014570 200907	0339	3.6	86437.50	39.04	0	1	0
4014680 200907	0339	3.7	86250.00	39.10	0	1	0
4014769 200907	0339	3.8	86225.00	39.15	0	1	0
4014869 200907	0339	3.9	83412.50	39.14	0	1	0
4014969 200907	0339	4.0	86712.50	39.08	0	1	0
4015079 200907	0339	4.1	84587.50	39.08	0	1	0
4015179 200907	0339	4.2	85337.50	39.11	0	1	0
4015269 200907	0339	4.3	87325.00	38.97	0	1	0
4015369 200907	0339	4.4	85637.50	38.95	0	1	0
4015479 200907	0339	4.5	86212.50	39.07	0	1	0
4015569 200907	0339	4.6	86850.00	39.19	0	1	0
4015679 200907	0339	4.7	87025.00	39.20	0	1	0
4015779 200907	0339	4.8	84750.00	39.24	0	1	0
4015879 200907	0339	4.9	84862.50	39.17	0	1	0
4015979 200907	0339	5.0	86937.50	39.24	0	1	0
4016079 200907	0339	5.1	83575.00	39.25	0	1	0
4016179 200907	0339	5.2	85462.50	39.20	0	1	0
4016279 200907	0339	5.3	85650.00	39.21	0	1	0
4016379 200907	0339	5.4	85050.00	39.13	0	1	0
4016479 200907	0339	5.5	84675.00	39.11	0	1	0
4016579 200907	0339	5.6	84912.50	39.04	0	1	0
4016688 200907	0339	5.7	83887.50	38.95	0	1	0
4016788 200907	0339	5.8	85050.00	38.81	0	1	0
4016888 200907	0339	5.9	86837.50	38.82	0	1	0
4016988 200907	0339	6.0	84637.50	38.91	0	1	0
4017088 200907	0339	6.1	85375.00	38.81	0	1	0
4017188 200907	0339	6.2	86875.00	38.89	0	1	0
4017288 200907	0339	6.3	85950.00	38.95	0	1	0
4017388 200907	0339	6.4	84600.00	38.97	0	1	0
4017488 200907	0339	6.5	88912.50	38.95	0	1	0
4017588 200907	0339	6.6	85925.00	39.14	0	1	0
4017698 200907	0339	6.7	83200.00	39.18	0	1	0
4017798 200907	0339	6.8	86337.50	39.15	0	1	0
4017898 200907	0339	6.9	86887.50	39.21	0	1	0
4017998 200907	0339	7.0	86025.00	39.21	0	1	0
4018098 200907	0339	7.1	83700.00	39.27	0	1	0
4018198 200907	0339	7.2	86500.00	39.20	0	1	0
4018298 200907	0339	7.3	85437.50	39.18	0	1	0
4018398 200907	0339	7.4	86862.50	39.16	0	1	0
4018497 200907	0339	7.5	85387.50	39.26	0	1	0
4018597 200907	0339	7.6	86100.00	39.10	0	1	0
4018707 200907	0339	7.7	86050.00	39.11	0	1	0
4018797 200907	0339	7.8	85150.00	39.24	0	1	0
4018897 200907	0339	7.9	87150.00	39.18	0	1	0
4018997 200907	0339	8.0	85962.50	39.20	0	1	0
4019097 200907	0339	8.1	86250.00	39.19	0	1	0
4019207 200907	0339	8.2	85050.00	39.31	0	1	0
4019297 200907	0339	8.3	85537.50	39.24	0	1	0
4019397 200907	0339	8.4	86212.50	39.25	0	1	0
4019497 200907	0339	8.5	82850.00	39.22	0	1	0
4019597 200907	0339	8.6	84612.50	39.10	0	1	0
4019707 200907	0339	8.7	88162.50	39.04	0	1	0
4019807 200907	0339	8.8	83100.00	39.13	0	1	0
4019907 200907	0339	8.9	86650.00	39.04	0	1	0
4020007 200907	0339	9.0	86212.50	39.02	0	1	0
4020107 200907	0339	9.1	86412.50	39.03	0	1	0
4020207 200907	0339	9.2	85812.50	39.04	0	1	0
4020307 200907	0339	9.3	85187.50	39.07	0	1	0
4020406 200907	0339	9.4	83562.50	39.05	0	1	0
4020506 200907	0339	9.5	86337.50	38.94	0	1	0
4020606 200907	0339	9.6	86112.50	39.09	0	1	0
4020717 200907	0339	9.7	84000.00	39.16	0	1	0
4020816 200907	0339	9.8	84950.00	38.97	0	1	0
4020916 200907	0339	9.9	84262.50	39.06	0	1	0
4021015 200907	0339	10.0	87037.50	38.95	0	1	0
4021115 200907	0339	10.1	86775.00	38.99	0	1	0
4021215 200907	0339	10.2	87637.50	39.00	0	1	0
4021315 200907	0339	10.3	83562.50	39.08	0	1	0
4021415 200907	0339	10.4	84487.50	39.01	0	1	0
4021515 200907	0339	10.5	87900.00	39.05	0	1	0
4021615 200907	0339	10.6	86987.50	39.12	0	1	0
4021725 200907	0339	10.7	85562.50	39.16	0	1	0
4021825 200907	0339	10.8	87262.50	39.23	0	1	0
4021925 200907	0339	10.9	87937.50	39.34	0	1	0
4022025 200907	0339	11.0	86050.00	39.50	0	1	0
4022125 200907	0339	11.1	87050.00	39.46	0	1	0
4022225 200907	0339	11.2	86312.50	39.47	0	1	0
4022325 200907	0339	11.3	85075.00	39.41	0	1	0
4022425 200907	0339	11.4	85762.50	39.48	0	1	0
4022525 200907	0339	11.5	84950.00	39.54	0	1	0
4022625 200907	0339	11.6	87900.00	39.40	0	1	0
4022734 200907	0339	11.7	88575.00	39.44	0	1	0
4022825 200907	0339	11.8	85375.00	39.58	0	1	0
4022924 200907	0339	11.9	85912.50	39.49	0	1	0
4023034 200907	0339	12.0	86175.00	39.40	0	1	0
4023124 200907	0339	12.1	86087.50	39.41	0	1	0
4023234 200907	0339	12.2	85687.50	39.37	0	1	0
4023334 200907	0339	12.3	86312.50	39.34	0	1	0
4023424 200907	0339	12.4	86900.00	39.39	0	1	0
4023534 200907	0339	12.5	85425.00	39.44	0	1	0
4023634 200907	0339	12.6	86112.50	39.47	0	1	0
4023734 200907	0339	12.7	87512.50	39.39	0	1	0
4023834 200907	0339	12.8	85712.50	39.34	0	1	0
4023934 200907	0339	12.9	86237.50	39.35	0	1	0
4024034 200907	0339	13.0	86312.50	39.37	0	1	0
4024134 200907	0339	13.1	86562.50	39.37	0	1	0
4024234 200907	0339	13.2	85562.50	39.39	0	1	0
4024334 200907	0339	13.3	86375.00	39.39	0	1	0
4024434 200907	0339	13.4	86762.50	39.39	0	1	0
4024534 200907	0339	13.5	86912.50	39.39	0	1	0
4024634 200907	0339	13.6	86825.00	39.45	0	1	0
4024743 200907	0339	13.7	86387.50	39.48	0	1	0
4024843 200907	0339	13.8	86162.50	39.43	0	1	0
4024943 200907	0339	13.9	85400.00	39.45	0	1	0
4025043 200907	0339	14.0	85825.00	39.42	0	1	0
4025143 200907	0339	14.1	86750.00	39.39	0	1	0
4025243 200907	0339	14.2	86162.50	39.40	0	1	0
4025343 200907	0339	14.3	87875.00	39.43	0	1	0
4025443 200907	0339	14.4	83912.50	39.50	0	1	0
4025543 200907	0339	14.5	85700.00	39.37	0	1	0
4025643 200907	0339	14.6	85562.50	39.31	0	1	0
4025753 200907	0339	14.7	84100.00	39.26	0	1	0
4025853 200907	0339	14.8	88037.50	39.16	0	1	0
4025953 200907	0339	14.9	84825.00	39.24	0	1	0
4026053 200907	0339	15.0	86900.00	39.21	0	1	0
4026153 200907	0339	15.1	86862.50	39.26	0	1	0
4026253 200907	0339	15.2	84275.00	39.27	0	1	0
4026353 200907	0339	15.3	86200.00	39.18	0	1	0
4026452 200907	0339	15.4	86675.00	39.11	0	1	0
4026553 200907	0339	15.5	85687.50	39.23	0	1	0
4026652 200907	0339	15.6	83350.00	39.23	0	1	0
4026762 200907	0339	15.7	84362.50	39.13	0	1	0
4026852 200907	0339	15.8	83737.50	39.14	0	1	0
4026952 200907	0339	15.9	84812.50	38.95	0	1	0
4027052 200907	0339	16.0	86475.00	38.95	0	1	0
4027152 200907	0339	16.1	86575.00	38.93	0	1	0
4027262 200907	0339	16.2	86650.00	38.92	0	1	0
4027352 200907	0339	16.3	87362.50	39.02	0	1	0
4027452 200907	0339	16.4	87987.50	39.08	0	1	0
4027552 200907	0339	16.5	84137.50	39.13	0	1	0
4027652 200907	0339	16.6	86100.00	39.07	0	1	0
4027762 200907	0339	16.7	86425.00	39.19	0	1	0
4027862 200907	0339	16.8	86912.50	39.28	0	1	0
4027962 200907	0339	16.9	86575.00	39.42	0	1	0
4028062 200907	0339	17.0	87050.00	39.50	0	1	0
4028162 200907	0339	17.1	84450.00	39.53	0	1	0
4028262 200907	0339	17.2	85612.50	39.43	0	1	0
4028362 200907	0339	17.3	85112.50	39.39	0	1	0
4028462 200907	0339	17.4	87562.50	39.29	0	1	0
4028562 200907	0339	17.5	86362.50	39.27	0	1	0
4028662 200907	0339	17.6	86537.50	39.37	0	1	0
4028771 200907	0339	17.7	84250.00	39.39	0	1	0
4028871 200907	0339	17.8	88400.00	39.29	0	1	0
4028971 200907	0339	17.9	87237.50	39.36	0	1	0
4029071 200907	0339	18.0	86787.50	39.39	0	1	0
4029171 200907	0339	18.1	84987.50	39.37	0	1	0
4029271 200907	0339	18.2	85450.00	39.40	0	1	0
4029371 200907	0339	18.3	88037.50	39.39	0	1	0
4029471 200907	0339	18.4	86012.50	39.52	0	1	0
4029571 200907	0339	18.5	85137.50	39.45	0	1	0
4029671 200907	0339	18.6	85750.00	39.40	0	1	0
4029781 200907	0339	18.7	86787.50	39.36	0	1	0
4029881 200907	0339	18.8	85362.50	39.48	0	1	0
4029981 200907	0339	18.9	84700.00	39.34	0	1	0
4030081 200907	0339	19.0	88925.00	39.23	0	1	0
4030181 200907	0339	19.1	84687.50	39.32	0	1	0
4030281 200907	0339	19.2	86637.50	39.31	0	1	0
4030381 200907	0339	19.3	83887.50	39.36	0	1	0
4030480 200907	0339	19.4	86362.50	39.17	0	1	0
4030580 200907	0339	19.5	88887.50	39.19	0	1	0
4030680 200907	0339	19.6	83662.50	39.36	0	1	0
4030780 200907	0339	19.7	87637.50	39.27	0	1	0
4030880 200907	0339	19.8	85525.00	39.30	0	1	0
4030980 200907	0339	19.9	83250.00	39.31	0	1	0
4031080 200907	0339	20.0	86812.50	39.25	0	1	0
4031180 200907	0339	20.1	85150.00	39.15	0	1	0
4031290 200907	0339	20.2	87512.50	39.17	0	1	0
4031380 200907	0339	20.3	85862.50	39.21	0	1	0
4031480 200907	0339	20.4	83175.00	39.30	0	1	0
4031580 200907	0339	20.5	87112.50	39.16	0	1	0
4031680 200907	0339	20.6	86337.50	39.08	0	1	0
4031790 200907	0339	20.7	85762.50	39.20	0	1	0
4031890 200907	0339	20.8	85250.00	39.11	0	1	0
4031990 200907	0339	20.9	83900.00	39.10	0	1	0
4032090 200907	0339	21.0	86850.00	39.13	0	1	0
4032190 200907	0339	21.1	85875.00	39.13	0	1	0
4032290 200907	0339	21.2	85825.00	39.16	0	1	0
4032389 200907	0339	21.3	87625.00	39.09	0	1	0
4032489 200907	0339	21.4	85625.00	39.17	0	1	0
4032589 200907	0339	21.5	86487.50	39.28	0	1	0
4032689 200907	0339	21.6	86225.00	39.25	0	1	0
4032799 200907	0339	21.7	87037.50	39.24	0	1	0
4032899 200907	0339	21.8	85412.50	39.30	0	1	0
4032999 200907	0339	21.9	85387.50	39.31	0	1	0
4033099 200907	0339	22.0	84587.50	39.38	0	1	0
4033199 200907	0339	22.1	84425.00	39.27	0	1	0
4033299 200907	0339	22.2	86487.50	39.21	0	1	0
4033399 200907	0339	22.3	84525.00	39.24	0	1	0
4033499 200907	0339	22.4	87787.50	39.10	0	1	0
4033599 200907	0339	22.5	85312.50	39.20	0	1	0
4033699 200907	0339	22.6	88725.00	39.14	0	1	0
4033809 200907	0339	22.7	83475.00	39.26	0	1	0
4033909 200907	0339	22.8	84450.00	39.10	0	1	0
4034009 200907	0339	22.9	85950.00	39.05	0	1	0
4034109 200907	0339	23.0	86600.00	39.08	0	1	0
4034209 200907	0339	23.1	88112.50	39.17	0	1	0
4034309 200907	0339	23.2	85562.50	39.33	0	1	0
4034408 200907	0339	23.3	85250.00	39.29	0	1	0
4034508 200907	0339	23.4	86475.00	39.33	0	1	0
4034608 200907	0339	23.5	88387.50	39.27	0	1	0
4034708 200907	0339	23.6	86137.50	39.40	0	1	0
4034808 200907	0339	23.7	86075.00	39.29	0	1	0
4034908 200907	0339	23.8	86712.50	39.40	0	1	0
4035008 200907	0339	23.9	86037.50	39.51	0	1	0
4035108 200907	0339	24.0	85837.50	39.51	0	1	0
4035208 200907	0339	24.1	86550.00	39.48	0	1	0
4035308 200907	0339	24.2	87575.00	39.41	0	1	0
4035408 200907	0339	24.3	88575.00	39.50	0	1	0
4035508 200907	0339	24.4	87062.50	39.65	0	1	0
4035608 200907	0339	24.5	85137.50	39.67	0	1	0
4035708 200907	0339	24.6	84875.00	39.53	0	1	0
4035818 200907	0339	24.7	85262.50	39.47	0	1	0
4035918 200907	0339	24.8	86212.50	39.43	0	1	0
4036018 200907	0339	24.9	87325.00	39.41	0	1	0
4036118 200907	0339	25.0	86537.50	39.47	0	1	0
4036218 200907	0339	25.1	86112.50	39.50	0	1	0
4036318 200907	0339	25.2	84462.50	39.48	0	1	0
4036418 200907	0339	25.3	84775.00	39.34	0	1	0
4036518 200907	0339	25.4	84375.00	39.17	0	1	0
4036617 200907	0339	25.5	82562.50	39.05	0	1	0
4036717 200907	0339	25.6	88212.50	38.93	0	1	0
4036827 200907	0339	25.7	84875.00	39.08	0	1	0
4036927 200907	0339	25.8	83537.50	39.07	0	1	0
4037027 200907	0339	25.9	86637.50	38.94	0	1	0
4037127 200907	0339	26.0	85387.50	38.91	0	1	0
4037227 200907	0339	26.1	86562.50	38.86	0	1	0
4037327 200907	0339	26.2	85600.00	38.88	0	1	0
4037427 200907	0339	26.3	85950.00	38.93	0	1	0
4037527 200907	0339	26.4	85587.50	38.99	0	1	0
4037627 200907	0339	26.5	85850.00	39.04	0	1	0
4037727 200907	0339	26.6	86800.00	39.19	0	1	0
4037837 200907	0339	26.7	87187.50	39.13	0	1	0
4037937 200907	0339	26.8	83887.50	39.23	0	1	0
4038027 200907	0339	26.9	87200.00	39.25	0	1	0
4038137 200907	0339	27.0	85637.50	39.27	0	1	0
4038237 200907	0339	27.1	85712.50	39.28	0	1	0
4038337 200907	0339	27.2	86450.00	39.24	0	1	0
4038436 200907	0339	27.3	86962.50	39.28	0	1	0
4038536 200907	0339	27.4	84587.50	39.33	0	1	0
4038636 200907	0339	27.5	81800.00	39.28	0	1	0
4038736 200907	0339	27.6	84550.00	39.10	0	1	0
4038836 200907	0339	27.7	84700.00	39.00	0	1	0
4038936 200907	0339	27.8	85675.00	38.89	0	1	0
4039036 200907	0339	27.9	83737.50	38.97	0	1	0
4039136 200907	0339	28.0	86512.50	38.81	0	1	0
4039236 200907	0339	28.1	88387.50	38.85	0	1	0
4039336 200907	0339	28.2	86025.00	38.97	0	1	0
4039436 200907	0339	28.3	87462.50	38.95	0	1	0
4039536 200907	0339	28.4	86175.00	38.97	0	1	0
4039636 200907	0339	28.5	83700.00	39.05	0	1	0
4039736 200907	0339	28.6	86762.50	39.13	0	1	0
4039846 200907	0339	28.7	83587.50	39.23	0	1	0
4039946 200907	0339	28.8	83587.50	39.18	0	1	0
4040046 200907	0339	28.9	84650.00	39.09	0	1	0
4040145 200907	0339	29.0	87412.50	39.13	0	1	0
4040245 200907	0339	29.1	85850.00	39.17	0	1	0
4040345 200907	0339	29.2	89062.50	39.05	0	1	0
4040445 200907	0339	29.3	85900.00	39.19	0	1	0
4040545 200907	0339	29.4	85400.00	39.12	0	1	0
4040645 200907	0339	29.5	85950.00	39.09	0	1	0
4040745 200907	0339	29.6	85662.50	39.19	0	1	0
4040855 200907	0339	29.7	84350.00	39.14	0	1	0
4040955 200907	0339	29.8	85537.50	39.17	0	1	0
4041055 200907	0339	29.9	84775.00	39.26	0	1	0
4041155 200907	0339	30.0	87175.00	39.27	0	1	0
4041255 200907	0339	30.1	84637.50	39.25	0	1	0
4041355 200907	0339	30.2	84475.00	39.20	0	1	0
4041455 200907	0339	30.3	85375.00	38.99	0	1	0
4041555 200907	0339	30.4	84112.50	38.97	0	1	0
4041655 200907	0339	30.5	86212.50	38.91	0	1	0
4041755 200907	0339	30.6	85212.50	38.92	0	1	0
4041865 200907	0339	30.7	85500.00	38.90	0	1	0
4041955 200907	0339	30.8	85500.00	38.96	0	1	0
4042054 200907	0339	30.9	85637.50	38.95	0	1	0
4042154 200907	0339	31.0	86275.00	38.99	0	1	0
4042255 200907	0339	31.1	84712.50	38.95	0	1	0
4042364 200907	0339	31.2	86050.00	38.96	0	1	0
4042454 200907	0339	31.3	84962.50	39.03	0	1	0
4042554 200907	0339	31.4	87912.50	39.01	0	1	0
4042664 200907	0339	31.5	87812.50	39.18	0	1	0
4042754 200907	0339	31.6	87187.50	39.25	0	1	0
4042864 200907	0339	31.7	87150.00	39.34	0	1	0
4042964 200907	0339	31.8	87150.00	39.41	0	1	0
4043064 200907	0339	31.9	83962.50	39.49	0	1	0
4043164 200907	0339	32.0	88600.00	39.41	0	1	0
4043264 200907	0339	32.1	85750.00	39.52	0	1	0
4043364 200907	0339	32.2	85225.00	39.56	0	1	0
4043464 200907	0339	32.3	86300.00	39.53	0	1	0
4043564 200907	0339	32.4	84850.00	39.59	0	1	0
4043664 200907	0339	32.5	85062.50	39.45	0	1	0
4043764 200907	0339	32.6	85262.50	39.33	0	1	0
4043874 200907	0339	32.7	84787.50	39.24	0	1	0
4043973 200907	0339	32.8	84050.00	39.13	0	1	0
4044073 200907	0339	32.9	85287.50	38.99	0	1	0
4044173 200907	0339	33.0	87037.50	39.05	0	1	0
4044273 200907	0339	33.1	85412.50	38.98	0	1	0
4044373 200907	0339	33.2	84712.50	38.97	0	1	0
4044473 200907	0339	33.3	85412.50	38.94	0	1	0
4044573 200907	0339	33.4	84425.00	38.90	0	1	0
4044673 200907	0339	33.5	85675.00	38.89	0	1	0
4044773 200907	0339	33.6	87187.50	38.91	0	1	0
4044883 200907	0339	33.7	85237.50	39.00	0	1	0
4044983 200907	0339	33.8	84162.50	39.02	0	1	0
4045083 200907	0339	33.9	85087.50	39.02	0	1	0
4045183 200907	0339	34.0	85312.50	39.02	0	1	0
4045283 200907	0339	34.1	87550.00	38.94	0	1	0
4045383 200907	0339	34.2	85825.00	39.03	0	1	0
4045483 200907	0339	34.3	84475.00	39.08	0	1	0
4045583 200907	0339	34.4	85475.00	39.04	0	1	0
4045683 200907	0339	34.5	86562.50	39.09	0	1	0
4045783 200907	0339	34.6	85575.00	39.13	0	1	0
4045893 200907	0339	34.7	88150.00	39.06	0	1	0
4045983 200907	0339	34.8	84525.00	39.19	0	1	0
4046083 200907	0339	34.9	86012.50	39.20	0	1	0
4046183 200907	0339	35.0	85637.50	39.25	0	1	0
4046282 200907	0339	35.1	85950.00	39.26	0	1	0
4046392 200907	0339	35.2	85475.00	39.19	0	1	0
4046482 200907	0339	35.3	85600.00	39.17	0	1	0
4046582 200907	0339	35.4	86400.00	39.22	0	1	0
4046682 200907	0339	35.5	85387.50	39.26	0	1	0
4046782 200907	0339	35.6	88475.00	39.21	0	1	0
4046892 200907	0339	35.7	87487.50	39.34	0	1	0
4046992 200907	0339	35.8	87487.50	39.31	0	1	0
4047092 200907	0339	35.9	86562.50	39.45	0	1	0
4047192 200907	0339	36.0	87450.00	39.47	0	1	0
4047292 200907	0339	36.1	86675.00	39.55	0	1	0
4047392 200907	0339	36.2	84637.50	39.58	0	1	0
4047492 200907	0339	36.3	87437.50	39.55	0	1	0
4047592 200907	0339	36.4	85537.50	39.63	0	1	0
4047692 200907	0339	36.5	86275.00	39.59	0	1	0
4047792 200907	0339	36.6	85012.50	39.63	0	1	0
4047902 200907	0339	36.7	82837.50	39.48	0	1	0
4048002 200907	0339	36.8	82837.50	39.27	0	1	0
4048102 200907	0339	36.9	86262.50	39.06	0	1	0
4048202 200907	0339	37.0	85937.50	39.04	0	1	0
4048301 200907	0339	37.1	84975.00	38.98	0	1	0
4048401 200907	0339	37.2	85800.00	38.90	0	1	0
4048501 200907	0339	37.3	87975.00	38.95	0	1	0
4048601 200907	0339	37.4	85437.50	38.98	0	1	0
4048701 200907	0339	37.5	83675.00	38.97	0	1	0
4048801 200907	0339	37.6	85475.00	38.85	0	1	0
4048911 200907	0339	37.7	85812.50	38.87	0	1	0
4049011 200907	0339	37.8	88412.50	39.01	0	1	0
4049111 200907	0339	37.9	86975.00	39.26	0	1	0
4049211 200907	0339	38.0	85012.50	39.29	0	1	0
4049311 200907	0339	38.1	86512.50	39.25	0	1	0
4049411 200907	0339	38.2	86375.00	39.32	0	1	0
4049511 200907	0339	38.3	85250.00	39.34	0	1	0
4049611 200907	0339	38.4	86212.50	39.22	0	1	0
4049711 200907	0339	38.5	85387.50	39.26	0	1	0
4049811 200907	0339	38.6	87312.50	39.33	0	1	0
4049911 200907	0339	38.7	84812.50	39.42	0	1	0
4050011 200907	0339	38.8	84812.50	39.37	0	1	0
4050111 200907	0339	38.9	86950.00	39.21	0	1	0
4050211 200907	0339	39.0	88537.50	39.21	0	1	0
4050311 200907	0339	39.1	87262.50	39.37	0	1	0
4050411 200907	0339	39.2	86575.00	39.40	0	1	0
4050511 200907	0339	39.3	86212.50	39.41	0	1	0
4050610 200907	0339	39.4	87362.50	39.45	0	1	0
4050710 200907	0339	39.5	86625.00	39.51	0	1	0
4050810 200907	0339	39.6	89187.50	39.56	0	1	0
4050920 200907	0339	39.7	84100.00	39.65	0	1	0
4051020 200907	0339	39.8	84100.00	39.61	0	1	0
4051120 200907	0339	39.9	85512.50	39.58	0	1	0
4051220 200907	0339	40.0	84912.50	39.52	0	1	0
4051320 200907	0339	40.1	85325.00	39.35	0	1	0
4051420 200907	0339	40.2	86350.00	39.27	0	1	0
4051520 200907	0339	40.3	85575.00	39.26	0	1	0
4051620 200907	0339	40.4	85825.00	39.23	0	1	0
4051720 200907	0339	40.5	85237.50	39.16	0	1	0
4051820 200907	0339	40.6	85912.50	39.10	0	1	0
4051930 200907	0339	40.7	84462.50	38.95	0	1	0
4052030 200907	0339	40.8	84462.50	38.96	0	1	0
4052130 200907	0339	40.9	87025.00	38.98	0	1	0
4052230 200907	0339	41.0	85525.00	39.05	0	1	0
4052330 200907	0339	41.1	87112.50	39.08	0	1	0
4052430 200907	0339	41.2	85787.50	39.16	0	1	0
4052529 200907	0339	41.3	85212.50	39.13	0	1	0
4052629 200907	0339	41.4	86762.50	39.12	0	1	0
4052729 200907	0339	41.5	85787.50	39.16	0	1	0
4052829 200907	0339	41.6	84550.00	39.18	0	1	0
4052939 200907	0339	41.7	86412.50	39.12	0	1	0
4053039 200907	0339	41.8	85237.50	39.21	0	1	0
4053129 200907	0339	41.9	85812.50	39.24	0	1	0
4053239 200907	0339	42.0	84437.50	39.19	0	1	0
4053339 200907	0339	42.1	85937.50	39.14	0	1	0
4053439 200907	0339	42.2	86237.50	39.09	0	1	0
4053539 200907	0339	42.3	85375.00	39.11	0	1	0
4053639 200907	0339	42.4	85362.50	39.11	0	1	0
4053739 200907	0339	42.5	87062.50	39.05	0	1	0
4053839 200907	0339	42.6	84612.50	39.11	0	1	0
4053939 200907	0339	42.7	87150.00	39.11	0	1	0
4054039 200907	0339	42.8	85750.00	39.15	0	1	0
4054139 200907	0339	42.9	87325.00	39.17	0	1	0
4054239 200907	0339	43.0	86862.50	39.24	0	1	0
4054339 200907	0339	43.1	86175.00	39.35	0	1	0
4054438 200907	0339	43.2	84675.00	39.36	0	1	0
4054539 200907	0339	43.3	86200.00	39.29	0	1	0
4054638 200907	0339	43.4	85912.50	39.32	0	1	0
4054738 200907	0339	43.5	85987.50	39.35	0	1	0
4054838 200907	0339	43.6	86275.00	39.30	0	1	0
4054948 200907	0339	43.7	82975.00	39.37	0	1	0
4055048 200907	0339	43.8	85387.50	39.19	0	1	0
4055148 200907	0339	43.9	86825.00	39.17	0	1	0
4055248 200907	0339	44.0	84262.50	39.15	0	1	0
4055348 200907	0339	44.1	85637.50	39.03	0	1	0
4055448 200907	0339	44.2	85775.00	39.01	0	1	0
4055548 200907	0339	44.3	86050.00	39.06	0	1	0
4055648 200907	0339	44.4	86700.00	39.05	0	1	0
4055748 200907	0339	44.5	85737.50	39.08	0	1	0
4055848 200907	0339	44.6	87712.50	39.07	0	1	0
4055958 200907	0339	44.7	85662.50	39.14	0	1	0
4056058 200907	0339	44.8	87375.00	39.26	0	1	0
4056158 200907	0339	44.9	85762.50	39.35	0	1	0
4056257 200907	0339	45.0	85337.50	39.30	0	1	0
4056357 200907	0339	45.1	84950.00	39.35	0	1	0
4056458 200907	0339	45.2	84962.50	39.32	0	1	0
4056558 200907	0339	45.3	86587.50	39.28	0	1	0
4056658 200907	0339	45.4	86250.00	39.31	0	1	0
4056758 200907	0339	45.5	84925.00	39.29	0	1	0
4056857 200907	0339	45.6	87487.50	39.25	0	1	0
4056967 200907	0339	45.7	85562.50	39.24	0	1	0
4057057 200907	0339	45.8	85837.50	39.23	0	1	0
4057157 200907	0339	45.9	87350.00	39.16	0	1	0
4057257 200907	0339	46.0	87050.00	39.24	0	1	0
4057357 200907	0339	46.1	85675.00	39.31	0	1	0
4057467 200907	0339	46.2	85650.00	39.35	0	1	0
4057557 200907	0339	46.3	84812.50	39.38	0	1	0
4057657 200907	0339	46.4	87187.50	39.30	0	1	0
4057767 200907	0339	46.5	85937.50	39.34	0	1	0
4057857 200907	0339	46.6	84487.50	39.38	0	1	0
4057967 200907	0339	46.7	86637.50	39.25	0	1	0
4058067 200907	0339	46.8	87612.50	39.30	0	1	0
4058167 200907	0339	46.9	85950.00	39.38	0	1	0
4058267 200907	0339	47.0	84187.50	39.31	0	1	0
4058367 200907	0339	47.1	86700.00	39.19	0	1	0
4058467 200907	0339	47.2	87587.50	39.23	0	1	0
4058566 200907	0339	47.3	84812.50	39.32	0	1	0
4058667 200907	0339	47.4	84875.00	39.32	0	1	0
4058766 200907	0339	47.5	85037.50	39.22	0	1	0
4058866 200907	0339	47.6	86437.50	39.17	0	1	0
4058976 200907	0339	47.7	87812.50	39.26	0	1	0
4059076 200907	0339	47.8	86200.00	39.32	0	1	0
4059176 200907	0339	47.9	85037.50	39.25	0	1	0
4059276 200907	0339	48.0	86300.00	39.21	0	1	0
4059376 200907	0339	48.1	84487.50	39.31	0	1	0
4059476 200907	0339	48.2	86425.00	39.21	0	1	0
4059576 200907	0339	48.3	85600.00	39.15	0	1	0
4059676 200907	0339	48.4	86625.00	39.19	0	1	0
4059776 200907	0339	48.5	84175.00	39.27	0	1	0
4059876 200907	0339	48.6	85912.50	39.23	0	1	0
4059986 200907	0339	48.7	87612.50	39.21	0	1	0
4100086 200907	0339	48.8	87112.50	39.20	0	1	0
4100186 200907	0339	48.9	85650.00	39.24	0	1	0
4100286 200907	0339	49.0	86925.00	39.27	0	1	0
4100385 200907	0339	49.1	85637.50	39.29	0	1	0
4100485 200907	0339	49.2	84487.50	39.35	0	1	0
4100585 200907	0339	49.3	88337.50	39.26	0	1	0
4100685 200907	0339	49.4	87662.50	39.38	0	1	0
4100785 200907	0339	49.5	85750.00	39.43	0	1	0
4100885 200907	0339	49.6	82750.00	39.50	0	1	0
4100995 200907	0339	49.7	85800.00	39.36	0	1	0
4101085 200907	0339	49.8	85437.50	39.28	0	1	0
4101185 200907	0339	49.9	84987.50	39.20	0	1	0
4101285 200907	0339	50.0	87000.00	39.17	0	1	0
4101385 200907	0339	50.1	84700.00	39.17	0	1	0
4101495 200907	0339	50.2	84950.00	39.13	0	1	0
4101585 200907	0339	50.3	86962.50	39.15	0	1	0
4101685 200907	0339	50.4	84975.00	39.09	0	1	0
4101785 200907	0339	50.5	85062.50	38.97	0	1	0
4101885 200907	0339	50.6	88575.00	38.94	0	1	0
4101995 200907	0339	50.7	85275.00	39.20	0	1	0
4102095 200907	0339	50.8	84775.00	39.18	0	1	0
4102195 200907	0339	50.9	88537.50	39.15	0	1	0
4102294 200907	0339	51.0	86587.50	39.31	0	1	0
4102394 200907	0339	51.1	85550.00	39.29	0	1	0
4102494 200907	0339	51.2	88650.00	39.33	0	1	0
4102594 200907	0339	51.3	86787.50	39.49	0	1	0
4102694 200907	0339	51.4	84325.00	39.48	0	1	0
4102794 200907	0339	51.5	86012.50	39.46	0	1	0
4102894 200907	0339	51.6	84512.50	39.50	0	1	0
4103004 200907	0339	51.7	87075.00	39.32	0	1	0
4103104 200907	0339	51.8	83150.00	39.40	0	1	0
4103204 200907	0339	51.9	84075.00	39.32	0	1	0
4103304 200907	0339	52.0	84612.50	39.12	0	1	0
4103404 200907	0339	52.1	85550.00	39.03	0	1	0
4103504 200907	0339	52.2	84937.50	39.03	0	1	0
4103604 200907	0339	52.3	86700.00	38.87	0	1	0
4103704 200907	0339	52.4	85575.00	38.86	0	1	0
4103804 200907	0339	52.5	85937.50	38.92	0	1	0
4103904 200907	0339	52.6	87412.50	38.92	0	1	0
4104004 200907	0339	52.7	86487.50	39.05	0	1	0
4104114 200907	0339	52.8	84950.00	39.02	0	1	0
4104213 200907	0339	52.9	86562.50	39.10	0	1	0
4104313 200907	0339	53.0	84575.00	39.21	0	1	0
4104413 200907	0339	53.1	84437.50	39.21	0	1	0
4104513 200907	0339	53.2	84025.00	39.16	0	1	0
4104613 200907	0339	53.3	85887.50	39.12	0	1	0
4104713 200907	0339	53.4	86012.50	39.08	0	1	0
4104813 200907	0339	53.5	86737.50	39.10	0	1	0
4104913 200907	0339	53.6	85287.50	39.14	0	1	0
4105013 200907	0339	53.7	86875.00	39.04	0	1	0
4105113 200907	0339	53.8	85012.50	39.06	0	1	0
4105213 200907	0339	53.9	85100.00	39.06	0	1	0
4105313 200907	0339	54.0	87412.50	39.00	0	1	0
4105413 200907	0339	54.1	84225.00	39.13	0	1	0
4105523 200907	0339	54.2	85437.50	39.12	0	1	0
4105613 200907	0339	54.3	84662.50	39.18	0	1	0
4105713 200907	0339	54.4	85862.50	39.12	0	1	0
4105813 200907	0339	54.5	86525.00	39.12	0	1	0
4105913 200907	0339	54.6	85812.50	39.11	0	1	0
4106022 200907	0339	54.7	85537.50	39.13	0	1	0
4106123 200907	0339	54.8	85225.00	39.07	0	1	0
4106223 200907	0339	54.9	85337.50	39.08	0	1	0
4106322 200907	0339	55.0	85812.50	39.09	0	1	0
4106422 200907	0339	55.1	87362.50	39.02	0	1	0
4106522 200907	0339	55.2	86712.50	39.16	0	1	0
4106622 200907	0339	55.3	85650.00	39.22	0	1	0
4106722 200907	0339	55.4	86112.50	39.26	0	1	0
4106822 200907	0339	55.5	84075.00	39.27	0	1	0
4106922 200907	0339	55.6	83500.00	39.16	0	1	0
4107022 200907	0339	55.7	85775.00	39.06	0	1	0
4107132 200907	0339	55.8	87525.00	39.07	0	1	0
4107232 200907	0339	55.9	86937.50	39.17	0	1	0
4107332 200907	0339	56.0	85200.00	39.25	0	1	0
4107432 200907	0339	56.1	86387.50	39.22	0	1	0
4107532 200907	0339	56.2	86050.00	39.17	0	1	0
4107632 200907	0339	56.3	85137.50	39.14	0	1	0
4107732 200907	0339	56.4	84612.50	39.12	0	1	0
4107832 200907	0339	56.5	86675.00	39.05	0	1	0
4107932 200907	0339	56.6	83400.00	39.17	0	1	0
4108031 200907	0339	56.7	85675.00	39.17	0	1	0
4108141 200907	0339	56.8	85637.50	39.16	0	1	0
4108241 200907	0339	56.9	85075.00	39.08	0	1	0
4108341 200907	0339	57.0	84512.50	38.99	0	1	0
4108441 200907	0339	57.1	88050.00	38.96	0	1	0
4108541 200907	0339	57.2	86325.00	39.04	0	1	0
4108641 200907	0339	57.3	84425.00	39.05	0	1	0
4108741 200907	0339	57.4	87037.50	39.02	0	1	0
4108841 200907	0339	57.5	87337.50	39.13	0	1	0
4108941 200907	0339	57.6	85087.50	39.16	0	1	0
4109041 200907	0339	57.7	85212.50	39.23	0	1	0
4109141 200907	0339	57.8	84562.50	39.21	0	1	0
4109241 200907	0339	57.9	86075.00	39.16	0	1	0
4109341 200907	0339	58.0	87887.50	39.21	0	1	0
4109441 200907	0339	58.1	83250.00	39.36	0	1	0
4109541 200907	0339	58.2	85762.50	39.14	0	1	0
4109641 200907	0339	58.3	86462.50	39.12	0	1	0
4109741 200907	0339	58.4	86762.50	39.21	0	1	0
4109841 200907	0339	58.5	86212.50	39.20	0	1	0
4109941 200907	0339	58.6	86100.00	39.15	0	1	0
4110040 200907	0339	58.7	84625.00	39.19	0	1	0
4110150 200907	0339	58.8	88050.00	39.17	0	1	0
4110250 200907	0339	58.9	86962.50	39.32	0	1	0
4110350 200907	0339	59.0	89225.00	39.36	0	1	0
4110450 200907	0339	59.1	86212.50	39.42	0	1	0
4110550 200907	0339	59.2	87125.00	39.56	0	1	0
4110650 200907	0339	59.3	84012.50	39.62	0	1	0
4110750 200907	0339	59.4	85162.50	39.51	0	1	0
4110850 200907	0339	59.5	83212.50	39.44	0	1	0
4110950 200907	0339	59.6	85112.50	39.30	0	1	0
4111050 200907	0339	59.7	84162.50	39.26	0	1	0
4111160 200907	0339	59.8	85762.50	39.24	0	1	0
4111260 200907	0339	59.9	87175.00	39.13	0	1	0
4111360 200907	0340	0.0	86487.50	39.14	0	1	0
4111461 200907	0340	0.1	84787.50	39.02	0	1	0
4111561 200907	0340	0.2	84850.00	38.96	0	1	0
4111660 200907	0340	0.3	86300.00	38.85	0	1	0
4111760 200907	0340	0.4	87437.50	38.96	0	1	0
4111860 200907	0340	0.5	85412.50	39.06	0	1	0
4111960 200907	0340	0.6	84512.50	39.16	0	1	0
4112060 200907	0340	0.7	86725.00	39.13	0	1	0
4112160 200907	0340	0.8	84537.50	39.25	0	1	0
4112260 200907	0340	0.9	86425.00	39.19	0	1	0
4112360 200907	0340	1.0	85525.00	39.16	0	1	0
4112460 200907	0340	1.1	86212.50	39.11	0	1	0
4112570 200907	0340	1.2	86675.00	39.18	0	1	0
4112660 200907	0340	1.3	86912.50	39.26	0	1	0
4112760 200907	0340	1.4	85587.50	39.29	0	1	0
4112860 200907	0340	1.5	85375.00	39.20	0	1	0
4112960 200907	0340	1.6	84375.00	39.20	0	1	0
4113070 200907	0340	1.7	85650.00	39.20	0	1	0
4113169 200907	0340	1.8	84525.00	39.15	0	1	0
4113269 200907	0340	1.9	85587.50	39.15	0	1	0
4113369 200907	0340	2.0	85500.00	39.11	0	1	0
4113469 200907	0340	2.1	86462.50	39.11	0	1	0
4113569 200907	0340	2.2	87112.50	39.12	0	1	0
4113669 200907	0340	2.3	84900.00	39.14	0	1	0
4113769 200907	0340	2.4	84175.00	39.05	0	1	0
4113869 200907	0340	2.5	84750.00	38.98	0	1	0
4113969 200907	0340	2.6	87375.00	38.96	0	1	0
4114069 200907	0340	2.7	86700.00	39.09	0	1	0
4114179 200907	0340	2.8	85325.00	39.14	0	1	0
4114279 200907	0340	2.9	84412.50	39.17	0	1	0
4114379 200907	0340	3.0	85662.50	39.12	0	1	0
4114479 200907	0340	3.1	84787.50	39.13	0	1	0
4114579 200907	0340	3.2	85662.50	39.05	0	1	0
4114679 200907	0340	3.3	85200.00	38.99	0	1	0
4114779 200907	0340	3.4	86837.50	39.00	0	1	0
4114879 200907	0340	3.5	84412.50	39.12	0	1	0
4114979 200907	0340	3.6	84850.00	39.11	0	1	0
4115078 200907	0340	3.7	86512.50	38.99	0	1	0
4115188 200907	0340	3.8	86287.50	38.98	0	1	0
4115288 200907	0340	3.9	85362.50	39.03	0	1	0
4115388 200907	0340	4.0	83775.00	39.07	0	1	0
4115488 200907	0340	4.1	86612.50	38.99	0	1	0
4115588 200907	0340	4.2	84525.00	39.07	0	1	0
4115688 200907	0340	4.3	86137.50	39.02	0	1	0
4115788 200907	0340	4.4	85837.50	39.06	0	1	0
4115888 200907	0340	4.5	85787.50	39.01	0	1	0
4115988 200907	0340	4.6	83787.50	39.08	0	1	0
4116088 200907	0340	4.7	85312.50	39.03	0	1	0
4116188 200907	0340	4.8	84937.50	38.97	0	1	0
4116288 200907	0340	4.9	87025.00	38.91	0	1	0
4116388 200907	0340	5.0	86362.50	38.99	0	1	0
4116488 200907	0340	5.1	85387.50	39.10	0	1	0
4116598 200907	0340	5.2	86612.50	39.05	0	1	0
4116688 200907	0340	5.3	85125.00	39.14	0	1	0
4116788 200907	0340	5.4	85950.00	39.10	0	1	0
4116887 200907	0340	5.5	86400.00	39.10	0	1	0
4116987 200907	0340	5.6	84587.50	39.13	0	1	0
4117097 200907	0340	5.7	84025.00	39.17	0	1	0
4117197 200907	0340	5.8	85300.00	39.11	0	1	0
4117297 200907	0340	5.9	85450.00	39.12	0	1	0
4117397 200907	0340	6.0	87037.50	39.05	0	1	0
4117497 200907	0340	6.1	85062.50	39.08	0	1	0
4117597 200907	0340	6.2	85712.50	39.07	0	1	0
4117697 200907	0340	6.3	85537.50	39.03	0	1	0
4117797 200907	0340	6.4	86175.00	39.05	0	1	0
4117897 200907	0340	6.5	84887.50	39.06	0	1	0
4117997 200907	0340	6.6	86725.00	38.99	0	1	0
4118097 200907	0340	6.7	85162.50	39.09	0	1	0
4118207 200907	0340	6.8	85900.00	39.14	0	1	0
4118307 200907	0340	6.9	85000.00	39.16	0	1	0
4118407 200907	0340	7.0	83050.00	39.14	0	1	0
4118507 200907	0340	7.1	84612.50	38.96	0	1	0
4118607 200907	0340	7.2	84337.50	38.94	0	1	0
4118707 200907	0340	7.3	84750.00	38.88	0	1	0
4118806 200907	0340	7.4	86462.50	38.85	0	1	0
4118906 200907	0340	7.5	85775.00	38.86	0	1	0
4119006 200907	0340	7.6	85300.00	38.90	0	1	0
4119106 200907	0340	7.7	84450.00	38.84	0	1	0
4119216 200907	0340	7.8	85725.00	38.80	0	1	0
4119316 200907	0340	7.9	87862.50	38.80	0	1	0
4119416 200907	0340	8.0	85650.00	38.92	0	1	0
4119516 200907	0340	8.1	83650.00	39.04	0	1	0
4119616 200907	0340	8.2	85512.50	39.00	0	1	0
4119716 200907	0340	8.3	85362.50	39.05	0	1	0
4119816 200907	0340	8.4	86387.50	39.08	0	1	0
4119916 200907	0340	8.5	87675.00	39.08	0	1	0
4120016 200907	0340	8.6	86700.00	39.16	0	1	0
4120116 200907	0340	8.7	85562.50	39.22	0	1	0
4120216 200907	0340	8.8	83875.00	39.27	0	1	0
4120316 200907	0340	8.9	86012.50	39.19	0	1	0
4120416 200907	0340	9.0	86137.50	39.11	0	1	0
4120516 200907	0340	9.1	87225.00	39.13	0	1	0
4120616 200907	0340	9.2	85062.50	39.29	0	1	0
4120715 200907	0340	9.3	86075.00	39.27	0	1	0
4120815 200907	0340	9.4	84312.50	39.30	0	1	0
4120915 200907	0340	9.5	86250.00	39.21	0	1	0
4121015 200907	0340	9.6	84312.50	39.14	0	1	0
4121125 200907	0340	9.7	84950.00	39.04	0	1	0
4121225 200907	0340	9.8	84637.50	39.01	0	1	0
4121325 200907	0340	9.9	85262.50	39.04	0	1	0
4121424 200907	0340	10.0	86600.00	39.01	0	1	0
4121524 200907	0340	10.1	86612.50	39.03	0	1	0
4121624 200907	0340	10.2	86487.50	39.00	0	1	0
4121724 200907	0340	10.3	83400.00	39.07	0	1	0
4121824 200907	0340	10.4	84100.00	38.95	0	1	0
4121924 200907	0340	10.5	84300.00	38.94	0	1	0
4122024 200907	0340	10.6	84912.50	38.85	0	1	0
4122124 200907	0340	10.7	85000.00	38.88	0	1	0
4122234 200907	0340	10.8	86900.00	38.88	0	1	0
4122334 200907	0340	10.9	83075.00	38.98	0	1	0
4122434 200907	0340	11.0	84162.50	38.88	0	1	0
4122534 200907	0340	11.1	85025.00	38.77	0	1	0
4122634 200907	0340	11.2	88037.50	38.70	0	1	0
4122734 200907	0340	11.3	85450.00	38.77	0	1	0
4122834 200907	0340	11.4	85475.00	38.86	0	1	0
4122934 200907	0340	11.5	85962.50	38.93	0	1	0
4123033 200907	0340	11.6	86975.00	39.00	0	1	0
4123133 200907	0340	11.7	86087.50	39.09	0	1	0
4123243 200907	0340	11.8	84637.50	39.14	0	1	0
4123343 200907	0340	11.9	86262.50	39.04	0	1	0
4123443 200907	0340	12.0	85837.50	39.18	0	1	0
4123543 200907	0340	12.1	85862.50	39.26	0	1	0
4123643 200907	0340	12.2	85100.00	39.30	0	1	0
4123743 200907	0340	12.3	86750.00	39.16	0	1	0
4123843 200907	0340	12.4	85375.00	39.22	0	1	0
4123943 200907	0340	12.5	86237.50	39.22	0	1	0
4124043 200907	0340	12.6	84962.50	39.23	0	1	0
4124143 200907	0340	12.7	84087.50	39.14	0	1	0
4124243 200907	0340	12.8	87325.00	39.05	0	1	0
4124343 200907	0340	12.9	85050.00	39.17	0	1	0
4124443 200907	0340	13.0	85662.50	39.12	0	1	0
4124543 200907	0340	13.1	87175.00	39.11	0	1	0
4124653 200907	0340	13.2	85775.00	39.17	0	1	0
4124743 200907	0340	13.3	85275.00	39.20	0	1	0
4124843 200907	0340	13.4	85775.00	39.13	0	1	0
4124943 200907	0340	13.5	87050.00	39.15	0	1	0
4125043 200907	0340	13.6	84912.50	39.19	0	1	0
4125153 200907	0340	13.7	87662.50	39.18	0	1	0
4125253 200907	0340	13.8	85950.00	39.34	0	1	0
4125353 200907	0340	13.9	85212.50	39.28	0	1	0
4125452 200907	0340	14.0	88025.00	39.29	0	1	0
4125552 200907	0340	14.1	85737.50	39.40	0	1	0
4125652 200907	0340	14.2	87312.50	39.33	0	1	0
4125752 200907	0340	14.3	86012.50	39.40	0	1	0
4125852 200907	0340	14.4	85650.00	39.43	0	1	0
4125952 200907	0340	14.5	84250.00	39.43	0	1	0
4126052 200907	0340	14.6	85562.50	39.30	0	1	0
4126152 200907	0340	14.7	84225.00	39.33	0	1	0
4126262 200907	0340	14.8	85562.50	39.18	0	1	0
4126362 200907	0340	14.9	84900.00	39.16	0	1	0
4126462 200907	0340	15.0	85725.00	39.15	0	1	0
4126562 200907	0340	15.1	86900.00	39.04	0	1	0
4126662 200907	0340	15.2	85375.00	39.09	0	1	0
4126762 200907	0340	15.3	84862.50	39.01	0	1	0
4126862 200907	0340	15.4	85762.50	38.96	0	1	0
4126962 200907	0340	15.5	86787.50	38.96	0	1	0
4127062 200907	0340	15.6	84550.00	39.07	0	1	0
4127162 200907	0340	15.7	87562.50	39.03	0	1	0
4127272 200907	0340	15.8	85762.50	39.18	0	1	0
4127362 200907	0340	15.9	86725.00	39.19	0	1	0
4127472 200907	0340	16.0	86412.50	39.27	0	1	0
4127572 200907	0340	16.1	88212.50	39.30	0	1	0
4127672 200907	0340	16.2	86212.50	39.36	0	1	0
4127772 200907	0340	16.3	87312.50	39.40	0	1	0
4127871 200907	0340	16.4	87000.00	39.51	0	1	0
4127971 200907	0340	16.5	87575.00	39.56	0	1	0
4128071 200907	0340	16.6	84337.50	39.60	0	1	0
4128171 200907	0340	16.7	86875.00	39.59	0	1	0
4128271 200907	0340	16.8	84587.50	39.56	0	1	0
4128371 200907	0340	16.9	83812.50	39.51	0	1	0
4128471 200907	0340	17.0	85412.50	39.38	0	1	0
4128571 200907	0340	17.1	83925.00	39.33	0	1	0
4128671 200907	0340	17.2	86487.50	39.14	0	1	0
4128771 200907	0340	17.3	87075.00	39.15	0	1	0
4128871 200907	0340	17.4	86250.00	39.14	0	1	0
4128971 200907	0340	17.5	89087.50	39.11	0	1	0
4129071 200907	0340	17.6	85725.00	39.17	0	1	0
4129171 200907	0340	17.7	87687.50	39.24	0	1	0
4129281 200907	0340	17.8	86987.50	39.27	0	1	0
4129381 200907	0340	17.9	85537.50	39.38	0	1	0
4129481 200907	0340	18.0	86425.00	39.46	0	1	0
4129581 200907	0340	18.1	85412.50	39.50	0	1	0
4129681 200907	0340	18.2	85987.50	39.57	0	1	0
4129780 200907	0340	18.3	86912.50	39.55	0	1	0
4129880 200907	0340	18.4	85112.50	39.54	0	1	0
4129980 200907	0340	18.5	83950.00	39.49	0	1	0
4130080 200907	0340	18.6	83662.50	39.26	0	1	0
4130180 200907	0340	18.7	85275.00	39.17	0	1	0
4130290 200907	0340	18.8	85037.50	39.06	0	1	0
4130390 200907	0340	18.9	84687.50	38.97	0	1	0
4130490 200907	0340	19.0	85300.00	38.93	0	1	0
4130590 200907	0340	19.1	85812.50	38.88	0	1	0
4130690 200907	0340	19.2	84112.50	38.90	0	1	0
4130790 200907	0340	19.3	84525.00	38.81	0	1	0
4130890 200907	0340	19.4	86975.00	38.71	0	1	0
4130990 200907	0340	19.5	85600.00	38.79	0	1	0
4131090 200907	0340	19.6	85200.00	38.86	0	1	0
4131190 200907	0340	19.7	85100.00	38.93	0	1	0
4131290 200907	0340	19.8	83700.00	38.93	0	1	0
4131390 200907	0340	19.9	85812.50	38.87	0	1	0
4131490 200907	0340	20.0	87525.00	38.92	0	1	0
4131589 200907	0340	20.1	84575.00	39.02	0	1	0
4131699 200907	0340	20.2	86100.00	38.96	0	1	0
4131789 200907	0340	20.3	84025.00	39.05	0	1	0
4131889 200907	0340	20.4	86837.50	39.03	0	1	0
4131999 200907	0340	20.5	85737.50	39.02	0	1	0
4132089 200907	0340	20.6	84437.50	39.03	0	1	0
4132199 200907	0340	20.7	84425.00	38.99	0	1	0
4132299 200907	0340	20.8	86150.00	38.96	0	1	0
4132399 200907	0340	20.9	85700.00	39.07	0	1	0
4132499 200907	0340	21.0	85037.50	39.07	0	1	0
4132599 200907	0340	21.1	87025.00	38.96	0	1	0
4132699 200907	0340	21.2	86000.00	39.07	0	1	0
4132799 200907	0340	21.3	87550.00	39.06	0	1	0
4132899 200907	0340	21.4	86650.00	39.22	0	1	0
4132999 200907	0340	21.5	84812.50	39.21	0	1	0
4133099 200907	0340	21.6	85525.00	39.17	0	1	0
4133199 200907	0340	21.7	86475.00	39.22	0	1	0
4133309 200907	0340	21.8	86387.50	39.31	0	1	0
4133409 200907	0340	21.9	87725.00	39.32	0	1	0
4133508 200907	0340	22.0	86187.50	39.41	0	1	0
4133608 200907	0340	22.1	86112.50	39.47	0	1	0
4133708 200907	0340	22.2	87275.00	39.42	0	1	0
4133808 200907	0340	22.3	85262.50	39.48	0	1	0
4133908 200907	0340	22.4	88512.50	39.38	0	1	0
4134008 200907	0340	22.5	84787.50	39.46	0	1	0
4134108 200907	0340	22.6	86600.00	39.46	0	1	0
4134208 200907	0340	22.7	84912.50	39.51	0	1	0
4134318 200907	0340	22.8	86125.00	39.44	0	1	0
4134418 200907	0340	22.9	85675.00	39.43	0	1	0
4134518 200907	0340	23.0	85425.00	39.34	0	1	0
4134618 200907	0340	23.1	86587.50	39.30	0	1	0
4134718 200907	0340	23.2	83187.50	39.32	0	1	0
4134818 200907	0340	23.3	85587.50	39.14	0	1	0
4134918 200907	0340	23.4	85437.50	39.15	0	1	0
4135018 200907	0340	23.5	85137.50	39.01	0	1	0
4135118 200907	0340	23.6	86900.00	39.03	0	1	0
4135218 200907	0340	23.7	86275.00	39.04	0	1	0
4135318 200907	0340	23.8	83825.00	39.11	0	1	0
4135418 200907	0340	23.9	84837.50	39.00	0	1	0
4135517 200907	0340	24.0	85700.00	38.96	0	1	0
4135618 200907	0340	24.1	85700.00	38.98	0	1	0
4135727 200907	0340	24.2	87937.50	38.94	0	1	0
4135817 200907	0340	24.3	86187.50	39.15	0	1	0
4135917 200907	0340	24.4	86600.00	39.18	0	1	0
4136017 200907	0340	24.5	85062.50	39.23	0	1	0
4136117 200907	0340	24.6	86900.00	39.23	0	1	0
4136227 200907	0340	24.7	84837.50	39.23	0	1	0
4136327 200907	0340	24.8	86575.00	39.16	0	1	0
4136427 200907	0340	24.9	83987.50	39.29	0	1	0
4136527 200907	0340	25.0	83287.50	39.25	0	1	0
4136627 200907	0340	25.1	86450.00	39.14	0	1	0
4136727 200907	0340	25.2	85950.00	39.17	0	1	0
4136827 200907	0340	25.3	86100.00	39.08	0	1	0
4136927 200907	0340	25.4	85650.00	39.08	0	1	0
4137027 200907	0340	25.5	85687.50	39.04	0	1	0
4137127 200907	0340	25.6	86525.00	39.06	0	1	0
4137227 200907	0340	25.7	85525.00	39.05	0	1	0
4137337 200907	0340	25.8	85512.50	39.08	0	1	0
4137437 200907	0340	25.9	85887.50	39.03	0	1	0
4137536 200907	0340	26.0	85925.00	39.12	0	1	0
4137637 200907	0340	26.1	85662.50	39.23	0	1	0
4137736 200907	0340	26.2	85375.00	39.20	0	1	0
4137836 200907	0340	26.3	85700.00	39.17	0	1	0
4137936 200907	0340	26.4	85762.50	39.16	0	1	0
4138036 200907	0340	26.5	85987.50	39.16	0	1	0
4138136 200907	0340	26.6	85750.00	39.17	0	1	0
4138236 200907	0340	26.7	84425.00	39.14	0	1	0
4138346 200907	0340	26.8	84987.50	39.09	0	1	0
4138446 200907	0340	26.9	87025.00	39.07	0	1	0
4138546 200907	0340	27.0	85275.00	39.12	0	1	0
4138646 200907	0340	27.1	83875.00	39.09	0	1	0
4138746 200907	0340	27.2	85800.00	39.01	0	1	0
4138846 200907	0340	27.3	84675.00	39.03	0	1	0
4138946 200907	0340	27.4	86512.50	38.98	0	1	0
4139046 200907	0340	27.5	85975.00	39.01	0	1	0
4139146 200907	0340	27.6	86300.00	39.01	0	1	0
4139246 200907	0340	27.7	86600.00	39.04	0	1	0
4139346 200907	0340	27.8	85750.00	39.14	0	1	0
4139446 200907	0340	27.9	83812.50	39.17	0	1	0
4139546 200907	0340	28.0	87125.00	39.03	0	1	0
4139646 200907	0340	28.1	85312.50	39.11	0	1	0
4139755 200907	0340	28.2	86750.00	39.17	0	1	0
4139845 200907	0340	28.3	88312.50	39.22	0	1	0
4139945 200907	0340	28.4	86512.50	39.38	0	1	0
4140045 200907	0340	28.5	86425.00	39.38	0	1	0
4140145 200907	0340	28.6	85475.00	39.40	0	1	0
4140255 200907	0340	28.7	85562.50	39.36	0	1	0
4140355 200907	0340	28.8	86575.00	39.32	0	1	0
4140455 200907	0340	28.9	83812.50	39.35	0	1	0
4140555 200907	0340	29.0	85887.50	39.35	0	1	0
4140655 200907	0340	29.1	86250.00	39.30	0	1	0
4140755 200907	0340	29.2	86712.50	39.34	0	1	0
4140855 200907	0340	29.3	86200.00	39.34	0	1	0
4140955 200907	0340	29.4	87350.00	39.24	0	1	0
4141055 200907	0340	29.5	84587.50	39.28	0	1	0
4141155 200907	0340	29.6	87212.50	39.20	0	1	0
4141255 200907	0340	29.7	87425.00	39.28	0	1	0
4141365 200907	0340	29.8	84850.00	39.36	0	1	0
4141464 200907	0340	29.9	83862.50	39.28	0	1	0
4141565 200907	0340	30.0	84162.50	39.29	0	1	0
4141664 200907	0340	30.1	86375.00	39.21	0	1	0
4141764 200907	0340	30.2	85250.00	39.21	0	1	0
4141864 200907	0340	30.3	84312.50	39.15	0	1	0
4141964 200907	0340	30.4	84112.50	39.06	0	1	0
4142064 200907	0340	30.5	85150.00	38.92	0	1	0
4142164 200907	0340	30.6	85200.00	38.94	0	1	0
4142264 200907	0340	30.7	84512.50	38.85	0	1	0
4142374 200907	0340	30.8	86537.50	38.72	0	1	0
4142474 200907	0340	30.9	87662.50	38.80	0	1	0
4142574 200907	0340	31.0	87287.50	38.97	0	1	0
4142674 200907	0340	31.1	84800.00	39.11	0	1	0
4142774 200907	0340	31.2	84200.00	39.04	0	1	0
4142874 200907	0340	31.3	88062.50	38.99	0	1	0
4142974 200907	0340	31.4	85425.00	39.16	0	1	0
4143074 200907	0340	31.5	85850.00	39.22	0	1	0
4143174 200907	0340	31.6	85225.00	39.25	0	1	0
4143274 200907	0340	31.7	86437.50	39.25	0	1	0
4143373 200907	0340	31.8	86375.00	39.34	0	1	0
4143473 200907	0340	31.9	86150.00	39.33	0	1	0
4143573 200907	0340	32.0	86562.50	39.26	0	1	0
4143673 200907	0340	32.1	86012.50	39.23	0	1	0
4143773 200907	0340	32.2	86500.00	39.28	0	1	0
4143873 200907	0340	32.3	84025.00	39.39	0	1	0
4143973 200907	0340	32.4	83887.50	39.21	0	1	0
4144073 200907	0340	32.5	85012.50	39.14	0	1	0
4144173 200907	0340	32.6	84325.00	39.10	0	1	0
4144273 200907	0340	32.7	86550.00	39.06	0	1	0
4144383 200907	0340	32.8	84587.50	39.06	0	1	0
4144483 200907	0340	32.9	86550.00	38.98	0	1	0
4144583 200907	0340	33.0	83037.50	39.00	0	1	0
4144683 200907	0340	33.1	86562.50	38.84	0	1	0
4144783 200907	0340	33.2	85837.50	38.87	0	1	0
4144883 200907	0340	33.3	85437.50	38.84	0	1	0
4144983 200907	0340	33.4	85637.50	38.90	0	1	0
4145083 200907	0340	33.5	86225.00	38.98	0	1	0
4145182 200907	0340	33.6	83800.00	39.03	0	1	0
4145282 200907	0340	33.7	84612.50	39.01	0	1	0
4145392 200907	0340	33.8	86475.00	38.92	0	1	0
4145492 200907	0340	33.9	85262.50	39.01	0	1	0
4145592 200907	0340	34.0	86362.50	38.95	0	1	0
4145692 200907	0340	34.1	85137.50	39.10	0	1	0
4145792 200907	0340	34.2	85187.50	39.04	0	1	0
4145892 200907	0340	34.3	84525.00	39.01	0	1	0
4145992 200907	0340	34.4	84825.00	38.97	0	1	0
4146092 200907	0340	34.5	87700.00	38.93	0	1	0
4146192 200907	0340	34.6	85675.00	38.99	0	1	0
4146292 200907	0340	34.7	87700.00	39.08	0	1	0
4146392 200907	0340	34.8	87162.50	39.22	0	1	0
4146492 200907	0340	34.9	84437.50	39.25	0	1	0
4146602 200907	0340	35.0	83362.50	39.21	0	1	0
4146692 200907	0340	35.1	85050.00	39.08	0	1	0
4146802 200907	0340	35.2	84562.50	39.07	0	1	0
4146892 200907	0340	35.3	85425.00	39.04	0	1	0
4146992 200907	0340	35.4	85600.00	39.09	0	1	0
4147102 200907	0340	35.5	86812.50	39.12	0	1	0
4147192 200907	0340	35.6	85987.50	39.08	0	1	0
4147302 200907	0340	35.7	86575.00	39.09	0	1	0
4147402 200907	0340	35.8	85025.00	39.04	0	1	0
4147502 200907	0340	35.9	85175.00	38.95	0	1	0
4147601 200907	0340	36.0	83962.50	38.98	0	1	0
4147701 200907	0340	36.1	85387.50	39.01	0	1	0
4147801 200907	0340	36.2	87137.50	39.02	0	1	0
4147901 200907	0340	36.3	84175.00	39.14	0	1	0
4148001 200907	0340	36.4	84975.00	39.08	0	1	0
4148101 200907	0340	36.5	86375.00	39.05	0	1	0
4148201 200907	0340	36.6	84212.50	39.03	0	1	0
4148301 200907	0340	36.7	85450.00	38.96	0	1	0
4148411 200907	0340	36.8	85275.00	38.90	0	1	0
4148511 200907	0340	36.9	84650.00	38.92	0	1	0
4148611 200907	0340	37.0	85937.50	38.89	0	1	0
4148711 200907	0340	37.1	86500.00	38.98	0	1	0
4148811 200907	0340	37.2	86312.50	39.03	0	1	0
4148911 200907	0340	37.3	87300.00	38.99	0	1	0
4149011 200907	0340	37.4	85775.00	39.13	0	1	0
4149111 200907	0340	37.5	85237.50	39.17	0	1	0
4149211 200907	0340	37.6	83450.00	39.12	0	1	0
4149311 200907	0340	37.7	86325.00	39.08	0	1	0
4149421 200907	0340	37.8	86650.00	39.12	0	1	0
4149521 200907	0340	37.9	86325.00	39.19	0	1	0
4149621 200907	0340	38.0	86325.00	39.26	0	1	0
4149720 200907	0340	38.1	84562.50	39.28	0	1	0
4149821 200907	0340	38.2	87125.00	39.19	0	1	0
4149920 200907	0340	38.3	86300.00	39.23	0	1	0
4150020 200907	0340	38.4	85825.00	39.18	0	1	0
4150120 200907	0340	38.5	86150.00	39.19	0	1	0
4150220 200907	0340	38.6	85112.50	39.23	0	1	0
4150320 200907	0340	38.7	84800.00	39.30	0	1	0
4150420 200907	0340	38.8	89125.00	39.23	0	1	0
4150520 200907	0340	38.9	86475.00	39.34	0	1	0
4150620 200907	0340	39.0	86062.50	39.35	0	1	0
4150720 200907	0340	39.1	86300.00	39.34	0	1	0
4150830 200907	0340	39.2	85200.00	39.42	0	1	0
4150920 200907	0340	39.3	84937.50	39.33	0	1	0
4151020 200907	0340	39.4	84675.00	39.27	0	1	0
4151120 200907	0340	39.5	84312.50	39.22	0	1	0
4151220 200907	0340	39.6	85500.00	39.13	0	1	0
4151330 200907	0340	39.7	85187.50	39.15	0	1	0
4151430 200907	0340	39.8	84175.00	39.17	0	1	0
4151529 200907	0340	39.9	85475.00	38.95	0	1	0
4151630 200907	0340	40.0	86675.00	38.90	0	1	0
4151729 200907	0340	40.1	85650.00	38.93	0	1	0
4151829 200907	0340	40.2	86562.50	38.90	0	1	0
4151929 200907	0340	40.3	84975.00	38.96	0	1	0
4152029 200907	0340	40.4	87612.50	38.96	0	1	0
4152129 200907	0340	40.5	86525.00	39.10	0	1	0
4152229 200907	0340	40.6	87362.50	39.20	0	1	0
4152329 200907	0340	40.7	86100.00	39.28	0	1	0
4152439 200907	0340	40.8	86237.50	39.32	0	1	0
4152539 200907	0340	40.9	84962.50	39.41	0	1	0
4152639 200907	0340	41.0	87287.50	39.39	0	1	0
4152739 200907	0340	41.1	85612.50	39.42	0	1	0
4152839 200907	0340	41.2	85837.50	39.42	0	1	0
4152939 200907	0340	41.3	85737.50	39.38	0	1	0
4153039 200907	0340	41.4	86362.50	39.42	0	1	0
4153139 200907	0340	41.5	85187.50	39.36	0	1	0
4153239 200907	0340	41.6	84725.00	39.30	0	1	0
4153339 200907	0340	41.7	85062.50	39.18	0	1	0
4153449 200907	0340	41.8	86037.50	39.14	0	1	0
4153548 200907	0340	41.9	85325.00	39.13	0	1	0
4153649 200907	0340	42.0	87100.00	39.14	0	1	0
4153749 200907	0340	42.1	85562.50	39.13	0	1	0
4153848 200907	0340	42.2	85237.50	39.13	0	1	0
4153948 200907	0340	42.3	85912.50	39.11	0	1	0
4154048 200907	0340	42.4	87675.00	39.11	0	1	0
4154148 200907	0340	42.5	86512.50	39.17	0	1	0
4154248 200907	0340	42.6	84500.00	39.23	0	1	0
4154348 200907	0340	42.7	85975.00	39.22	0	1	0
4154458 200907	0340	42.8	85950.00	39.26	0	1	0
4154548 200907	0340	42.9	84200.00	39.26	0	1	0
4154648 200907	0340	43.0	87000.00	39.21	0	1	0
4154748 200907	0340	43.1	85237.50	39.20	0	1	0
4154858 200907	0340	43.2	82987.50	39.19	0	1	0
4154948 200907	0340	43.3	87750.00	39.09	0	1	0
4155048 200907	0340	43.4	85937.50	39.17	0	1	0
4155148 200907	0340	43.5	86962.50	39.09	0	1	0
4155248 200907	0340	43.6	86012.50	39.11	0	1	0
4155358 200907	0340	43.7	85475.00	39.18	0	1	0
4155447 200907	0340	43.8	86375.00	39.16	0	1	0
4155558 200907	0340	43.9	84187.50	39.18	0	1	0
4155657 200907	0340	44.0	86787.50	39.18	0	1	0
4155757 200907	0340	44.1	86875.00	39.17	0	1	0
4155857 200907	0340	44.2	86500.00	39.24	0	1	0
4155957 200907	0340	44.3	86587.50	39.40	0	1	0
4156057 200907	0340	44.4	85862.50	39.35	0	1	0
4156157 200907	0340	44.5	84862.50	39.34	0	1	0
4156257 200907	0340	44.6	86637.50	39.25	0	1	0
4156357 200907	0340	44.7	83850.00	39.28	0	1	0
4156457 200907	0340	44.8	84075.00	39.20	0	1	0
4156567 200907	0340	44.9	85562.50	39.10	0	1	0
4156667 200907	0340	45.0	86450.00	39.16	0	1	0
4156767 200907	0340	45.1	85237.50	39.15	0	1	0
4156867 200907	0340	45.2	86025.00	39.07	0	1	0
4156967 200907	0340	45.3	86675.00	39.05	0	1	0
4157067 200907	0340	45.4	86937.50	39.06	0	1	0
4157167 200907	0340	45.5	87162.50	39.10	0	1	0
4157267 200907	0340	45.6	86400.00	39.21	0	1	0
4157367 200907	0340	45.7	85850.00	39.20	0	1	0
4157466 200907	0340	45.8	85225.00	39.29	0	1	0
4157576 200907	0340	45.9	87137.50	39.34	0	1	0
4157676 200907	0340	46.0	82687.50	39.41	0	1	0
4157776 200907	0340	46.1	84450.00	39.24	0	1	0
4157876 200907	0340	46.2	85125.00	39.20	0	1	0
4157976 200907	0340	46.3	83462.50	39.16	0	1	0
4158076 200907	0340	46.4	85550.00	39.02	0	1	0
4158176 200907	0340	46.5	86487.50	38.96	0	1	0
4158276 200907	0340	46.6	84700.00	38.93	0	1	0
4158376 200907	0340	46.7	85025.00	38.85	0	1	0
4158476 200907	0340	46.8	85637.50	38.81	0	1	0
4158576 200907	0340	46.9	84662.50	38.83	0	1	0
4158676 200907	0340	47.0	85712.50	38.72	0	1	0
4158776 200907	0340	47.1	88600.00	38.86	0	1	0
4158876 200907	0340	47.2	85625.00	39.04	0	1	0
4158976 200907	0340	47.3	85787.50	39.07	0	1	0
4159076 200907	0340	47.4	85412.50	39.17	0	1	0
4159175 200907	0340	47.5	84987.50	39.16	0	1	0
4159275 200907	0340	47.6	84225.00	39.10	0	1	0
4159375 200907	0340	47.7	86025.00	39.08	0	1	0
4159475 200907	0340	47.8	84162.50	39.12	0	1	0
4159585 200907	0340	47.9	84037.50	39.05	0	1	0
4159685 200907	0340	48.0	85100.00	39.03	0	1	0
4159785 200907	0340	48.1	86200.00	39.00	0	1	0
4159885 200907	0340	48.2	84362.50	38.89	0	1	0
4159985 200907	0340	48.3	86687.50	38.83	0	1	0
4200085 200907	0340	48.4	86850.00	38.87	0	1	0
4200185 200907	0340	48.5	85237.50	38.94	0	1	0
4200285 200907	0340	48.6	84837.50	38.95	0	1	0
4200385 200907	0340	48.7	86400.00	38.98	0	1	0
4200485 200907	0340	48.8	86000.00	38.99	0	1	0
4200595 200907	0340	48.9	85987.50	39.08	0	1	0
4200695 200907	0340	49.0	84087.50	39.16	0	1	0
4200795 200907	0340	49.1	87650.00	39.12	0	1	0
4200895 200907	0340	49.2	85950.00	39.18	0	1	0
4200995 200907	0340	49.3	85875.00	39.26	0	1	0
4201094 200907	0340	49.4	85750.00	39.22	0	1	0
4201194 200907	0340	49.5	85187.50	39.17	0	1	0
4201294 200907	0340	49.6	86662.50	39.17	0	1	0
4201394 200907	0340	49.7	86737.50	39.25	0	1	0
4201494 200907	0340	49.8	87225.00	39.26	0	1	0
4201594 200907	0340	49.9	86837.50	39.32	0	1	0
4201704 200907	0340	50.0	86937.50	39.36	0	1	0
4201804 200907	0340	50.1	85537.50	39.49	0	1	0
4201904 200907	0340	50.2	85075.00	39.39	0	1	0
4202004 200907	0340	50.3	85475.00	39.35	0	1	0
4202104 200907	0340	50.4	86387.50	39.33	0	1	0
4202204 200907	0340	50.5	83037.50	39.36	0	1	0
4202304 200907	0340	50.6	85000.00	39.27	0	1	0
4202404 200907	0340	50.7	84600.00	39.19	0	1	0
4202504 200907	0340	50.8	85612.50	39.10	0	1	0
4202604 200907	0340	50.9	87612.50	39.02	0	1	0
4202704 200907	0340	51.0	84262.50	39.06	0	1	0
4202804 200907	0340	51.1	86400.00	38.94	0	1	0
4202903 200907	0340	51.2	87675.00	38.98	0	1	0
4203003 200907	0340	51.3	84650.00	39.09	0	1	0
4203103 200907	0340	51.4	86500.00	39.06	0	1	0
4203203 200907	0340	51.5	84962.50	39.06	0	1	0
4203303 200907	0340	51.6	85787.50	39.15	0	1	0
4203403 200907	0340	51.7	86050.00	39.18	0	1	0
4203503 200907	0340	51.8	83737.50	39.25	0	1	0
4203613 200907	0340	51.9	85650.00	39.16	0	1	0
4203713 200907	0340	52.0	85212.50	39.08	0	1	0
4203813 200907	0340	52.1	87187.50	39.12	0	1	0
4203913 200907	0340	52.2	85350.00	39.15	0	1	0
4204013 200907	0340	52.3	86700.00	39.05	0	1	0
4204113 200907	0340	52.4	86575.00	39.14	0	1	0
4204213 200907	0340	52.5	84575.00	39.14	0	1	0
4204313 200907	0340	52.6	83950.00	39.13	0	1	0
4204413 200907	0340	52.7	84825.00	39.04	0	1	0
4204513 200907	0340	52.8	84787.50	38.99	0	1	0
4204623 200907	0340	52.9	86425.00	39.04	0	1	0
4204723 200907	0340	53.0	87112.50	39.07	0	1	0
4204823 200907	0340	53.1	85700.00	39.16	0	1	0
4204922 200907	0340	53.2	84887.50	39.09	0	1	0
4205023 200907	0340	53.3	84400.00	39.07	0	1	0
4205122 200907	0340	53.4	85200.00	38.97	0	1	0
4205222 200907	0340	53.5	85825.00	38.90	0	1	0
4205322 200907	0340	53.6	85912.50	38.96	0	1	0
4205422 200907	0340	53.7	85775.00	39.05	0	1	0
4205522 200907	0340	53.8	83737.50	39.09	0	1	0
4205622 200907	0340	53.9	84825.00	39.04	0	1	0
4205732 200907	0340	54.0	86237.50	38.97	0	1	0
4205832 200907	0340	54.1	85112.50	38.93	0	1	0
4205932 200907	0340	54.2	85375.00	38.91	0	1	0
4206032 200907	0340	54.3	85637.50	38.93	0	1	0
4206122 200907	0340	54.4	84737.50	38.98	0	1	0
4206232 200907	0340	54.5	84087.50	38.96	0	1	0
4206332 200907	0340	54.6	87387.50	38.88	0	1	0
4206432 200907	0340	54.7	85312.50	38.95	0	1	0
4206532 200907	0340	54.8	84300.00	38.93	0	1	0
4206632 200907	0340	54.9	84987.50	38.96	0	1	0
4206732 200907	0340	55.0	84987.50	38.96	0	1	0
4206831 200907	0340	55.1	86087.50	38.91	0	1	0
4206931 200907	0340	55.2	85275.00	38.95	0	1	0
4207031 200907	0340	55.3	84975.00	38.95	0	1	0
4207131 200907	0340	55.4	85650.00	38.92	0	1	0
4207231 200907	0340	55.5	86837.50	38.96	0	1	0
4207331 200907	0340	55.6	87200.00	39.08	0	1	0
4207431 200907	0340	55.7	87337.50	39.07	0	1	0
4207531 200907	0340	55.8	83900.00	39.16	0	1	0
4207641 200907	0340	55.9	86575.00	39.15	0	1	0
4207741 200907	0340	56.0	84950.00	39.22	0	1	0
4207841 200907	0340	56.1	86125.00	39.22	0	1	0
4207941 200907	0340	56.2	86237.50	39.22	0	1	0
4208041 200907	0340	56.3	85587.50	39.26	0	1	0
4208141 200907	0340	56.4	85812.50	39.29	0	1	0
4208241 200907	0340	56.5	86150.00	39.30	0	1	0
4208341 200907	0340	56.6	88575.00	39.26	0	1	0
4208441 200907	0340	56.7	85037.50	39.33	0	1	0
4208540 200907	0340	56.8	86700.00	39.22	0	1	0
4208651 200907	0340	56.9	86550.00	39.35	0	1	0
4208750 200907	0340	57.0	85462.50	39.35	0	1	0
4208850 200907	0340	57.1	86087.50	39.37	0	1	0
4208950 200907	0340	57.2	85425.00	39.37	0	1	0
4209050 200907	0340	57.3	85875.00	39.33	0	1	0
4209150 200907	0340	57.4	85787.50	39.35	0	1	0
4209250 200907	0340	57.5	87600.00	39.34	0	1	0
4209350 200907	0340	57.6	85937.50	39.41	0	1	0
4209450 200907	0340	57.7	84300.00	39.29	0	1	0
4209550 200907	0340	57.8	85137.50	39.26	0	1	0
4209650 200907	0340	57.9	85737.50	39.19	0	1	0
4209750 200907	0340	58.0	86787.50	39.15	0	1	0
4209850 200907	0340	58.1	86312.50	39.21	0	1	0
4209960 200907	0340	58.2	87837.50	39.22	0	1	0
4210050 200907	0340	58.3	87375.00	39.33	0	1	0
4210150 200907	0340	58.4	85337.50	39.40	0	1	0
4210250 200907	0340	58.5	84950.00	39.38	0	1	0
4210350 200907	0340	58.6	85625.00	39.26	0	1	0
4210460 200907	0340	58.7	84400.00	39.24	0	1	0
4210550 200907	0340	58.8	85062.50	39.25	0	1	0
4210659 200907	0340	58.9	86400.00	39.24	0	1	0
4210759 200907	0340	59.0	85450.00	39.27	0	1	0
4210859 200907	0340	59.1	86612.50	39.21	0	1	0
4210959 200907	0340	59.2	84950.00	39.23	0	1	0
4211059 200907	0340	59.3	86075.00	39.10	0	1	0
4211159 200907	0340	59.4	85562.50	39.04	0	1	0
4211259 200907	0340	59.5	86562.50	39.05	0	1	0
4211359 200907	0340	59.6	85287.50	39.12	0	1	0
4211459 200907	0340	59.7	85012.50	39.11	0	1	0
4211559 200907	0340	59.8	85012.50	39.13	0	1	0
4211669 200907	0340	59.9	84875.00	39.13	0	1	0
4211770 200907	0341	0.0	86112.50	39.06	0	1	0
4211870 200907	0341	0.1	88512.50	39.09	0	1	0
4211970 200907	0341	0.2	85337.50	39.18	0	1	0
4212069 200907	0341	0.3	88475.00	39.20	0	1	0
4212169 200907	0341	0.4	85425.00	39.30	0	1	0
4212269 200907	0341	0.5	86275.00	39.30	0	1	0
4212369 200907	0341	0.6	87012.50	39.28	0	1	0
4212469 200907	0341	0.7	86400.00	39.36	0	1	0
4212569 200907	0341	0.8	86425.00	39.42	0	1	0
4212669 200907	0341	0.9	85587.50	39.49	0	1	0
4212779 200907	0341	1.0	87262.50	39.52	0	1	0
4212879 200907	0341	1.1	86287.50	39.57	0	1	0
4212979 200907	0341	1.2	87225.00	39.47	0	1	0
4213079 200907	0341	1.3	84075.00	39.56	0	1	0
4213179 200907	0341	1.4	84775.00	39.36	0	1	0
4213279 200907	0341	1.5	84425.00	39.33	0	1	0
4213379 200907	0341	1.6	87875.00	39.25	0	1	0
4213479 200907	0341	1.7	86200.00	39.29	0	1	0
4213579 200907	0341	1.8	87037.50	39.28	0	1	0
4213679 200907	0341	1.9	84412.50	39.30	0	1	0
4213779 200907	0341	2.0	84637.50	39.25	0	1	0
4213878 200907	0341	2.1	85537.50	39.13	0	1	0
4213978 200907	0341	2.2	85575.00	39.10	0	1	0
4214078 200907	0341	2.3	85762.50	39.02	0	1	0
4214178 200907	0341	2.4	85987.50	39.10	0	1	0
4214278 200907	0341	2.5	86487.50	39.16	0	1	0
4214378 200907	0341	2.6	85937.50	39.25	0	1	0
4214478 200907	0341	2.7	85525.00	39.16	0	1	0
4214578 200907	0341	2.8	86037.50	39.13	0	1	0
4214688 200907	0341	2.9	86925.00	39.09	0	1	0
4214788 200907	0341	3.0	85275.00	39.20	0	1	0
4214888 200907	0341	3.1	85437.50	39.23	0	1	0
4214988 200907	0341	3.2	86700.00	39.22	0	1	0
4215088 200907	0341	3.3	87825.00	39.27	0	1	0
4215188 200907	0341	3.4	85762.50	39.37	0	1	0
4215288 200907	0341	3.5	85625.00	39.36	0	1	0
4215388 200907	0341	3.6	86075.00	39.32	0	1	0
4215488 200907	0341	3.7	84262.50	39.32	0	1	0
4215588 200907	0341	3.8	84712.50	39.27	0	1	0
4215698 200907	0341	3.9	86225.00	39.21	0	1	0
4215798 200907	0341	4.0	86837.50	39.18	0	1	0
4215898 200907	0341	4.1	87150.00	39.25	0	1	0
4215998 200907	0341	4.2	85937.50	39.32	0	1	0
4216098 200907	0341	4.3	87775.00	39.29	0	1	0
4216197 200907	0341	4.4	84287.50	39.29	0	1	0
4216297 200907	0341	4.5	85975.00	39.22	0	1	0
4216397 200907	0341	4.6	84525.00	39.24	0	1	0
4216497 200907	0341	4.7	83850.00	39.17	0	1	0
4216597 200907	0341	4.8	84225.00	39.15	0	1	0
4216697 200907	0341	4.9	84525.00	39.13	0	1	0
4216797 200907	0341	5.0	85200.00	39.05	0	1	0
4216897 200907	0341	5.1	85762.50	38.98	0	1	0
4217007 200907	0341	5.2	86762.50	38.91	0	1	0
4217097 200907	0341	5.3	86800.00	38.95	0	1	0
4217197 200907	0341	5.4	86887.50	38.91	0	1	0
4217307 200907	0341	5.5	86000.00	39.02	0	1	0
4217397 200907	0341	5.6	85575.00	39.02	0	1	0
4217507 200907	0341	5.7	85612.50	39.07	0	1	0
4217607 200907	0341	5.8	86462.50	39.15	0	1	0
4217707 200907	0341	5.9	86600.00	39.25	0	1	0
4217807 200907	0341	6.0	87050.00	39.34	0	1	0
4217907 200907	0341	6.1	85275.00	39.43	0	1	0
4218007 200907	0341	6.2	86650.00	39.41	0	1	0
4218106 200907	0341	6.3	86512.50	39.40	0	1	0
4218206 200907	0341	6.4	86437.50	39.39	0	1	0
4218306 200907	0341	6.5	86387.50	39.37	0	1	0
4218406 200907	0341	6.6	87162.50	39.39	0	1	0
4218506 200907	0341	6.7	86887.50	39.46	0	1	0
4218606 200907	0341	6.8	83937.50	39.51	0	1	0
4218716 200907	0341	6.9	84787.50	39.40	0	1	0
4218816 200907	0341	7.0	84112.50	39.32	0	1	0
4218916 200907	0341	7.1	86950.00	39.19	0	1	0
4219016 200907	0341	7.2	86612.50	39.26	0	1	0
4219116 200907	0341	7.3	86487.50	39.26	0	1	0
4219216 200907	0341	7.4	87537.50	39.26	0	1	0
4219316 200907	0341	7.5	84837.50	39.31	0	1	0
4219416 200907	0341	7.6	83725.00	39.24	0	1	0
4219516 200907	0341	7.7	86325.00	39.08	0	1	0
4219616 200907	0341	7.8	84312.50	39.06	0	1	0
4219726 200907	0341	7.9	87037.50	39.08	0	1	0
4219826 200907	0341	8.0	85525.00	39.18	0	1	0
4219926 200907	0341	8.1	86000.00	39.24	0	1	0
4220026 200907	0341	8.2	86325.00	39.20	0	1	0
4220125 200907	0341	8.3	85475.00	39.19	0	1	0
4220226 200907	0341	8.4	84100.00	39.14	0	1	0
4220325 200907	0341	8.5	85562.50	38.98	0	1	0
4220425 200907	0341	8.6	84637.50	39.02	0	1	0
4220525 200907	0341	8.7	86287.50	39.06	0	1	0
4220625 200907	0341	8.8	84887.50	39.06	0	1	0
4220725 200907	0341	8.9	86825.00	39.08	0	1	0
4220825 200907	0341	9.0	85087.50	39.07	0	1	0
4220925 200907	0341	9.1	85825.00	39.05	0	1	0
4221035 200907	0341	9.2	88300.00	39.05	0	1	0
4221125 200907	0341	9.3	85850.00	39.13	0	1	0
4221225 200907	0341	9.4	86925.00	39.15	0	1	0
4221325 200907	0341	9.5	86200.00	39.28	0	1	0
4221425 200907	0341	9.6	86337.50	39.31	0	1	0
4221535 200907	0341	9.7	87025.00	39.38	0	1	0
4221625 200907	0341	9.8	86200.00	39.42	0	1	0
4221735 200907	0341	9.9	85987.50	39.48	0	1	0
4221834 200907	0341	10.0	85675.00	39.44	0	1	0
4221934 200907	0341	10.1	83475.00	39.46	0	1	0
4222034 200907	0341	10.2	85937.50	39.36	0	1	0
4222134 200907	0341	10.3	86000.00	39.25	0	1	0
4222234 200907	0341	10.4	84525.00	39.26	0	1	0
4222333 200907	0341	10.5	85000.00	39.15	0	1	0
4222433 200907	0341	10.6	85175.00	39.10	0	1	0
4222533 200907	0341	10.7	85362.50	39.04	0	1	0
4222633 200907	0341	10.8	85637.50	38.97	0	1	0
4222743 200907	0341	10.9	88187.50	38.94	0	1	0
4222843 200907	0341	11.0	88187.50	39.04	0	1	0
4222943 200907	0341	11.1	88600.00	39.16	0	1	0
4223043 200907	0341	11.2	85512.50	39.39	0	1	0
4223143 200907	0341	11.3	85700.00	39.37	0	1	0
4223243 200907	0341	11.4	85187.50	39.35	0	1	0
4223343 200907	0341	11.5	88512.50	39.38	0	1	0
4223443 200907	0341	11.6	83737.50	39.54	0	1	0
4223543 200907	0341	11.7	84800.00	39.48	0	1	0
4223643 200907	0341	11.8	85962.50	39.45	0	1	0
4223753 200907	0341	11.9	86712.50	39.47	0	1	0
4223853 200907	0341	12.0	86712.50	39.40	0	1	0
4223953 200907	0341	12.1	85000.00	39.33	0	1	0
4224052 200907	0341	12.2	87212.50	39.17	0	1	0
4224152 200907	0341	12.3	87612.50	39.25	0	1	0
4224253 200907	0341	12.4	86050.00	39.34	0	1	0
4224352 200907	0341	12.5	85225.00	39.37	0	1	0
4224452 200907	0341	12.6	83662.50	39.23	0	1	0
4224552 200907	0341	12.7	85587.50	39.22	0	1	0
4224652 200907	0341	12.8	85200.00	39.26	0	1	0
4224752 200907	0341	12.9	82375.00	39.22	0	1	0
4224852 200907	0341	13.0	82375.00	39.03	0	1	0
4224952 200907	0341	13.1	86387.50	38.83	0	1	0
4225062 200907	0341	13.2	84187.50	38.90	0	1	0
4225152 200907	0341	13.3	86650.00	38.76	0	1	0
4225252 200907	0341	13.4	84662.50	38.72	0	1	0
4225362 200907	0341	13.5	85637.50	38.65	0	1	0
4225452 200907	0341	13.6	85125.00	38.67	0	1	0
4225562 200907	0341	13.7	87162.50	38.74	0	1	0
4225662 200907	0341	13.8	85087.50	38.81	0	1	0
4225762 200907	0341	13.9	85425.00	38.80	0	1	0
4225862 200907	0341	14.0	85425.00	38.94	0	1	0
4225962 200907	0341	14.1	86550.00	39.08	0	1	0
4226062 200907	0341	14.2	86225.00	39.09	0	1	0
4226162 200907	0341	14.3	86950.00	39.18	0	1	0
4226262 200907	0341	14.4	86337.50	39.19	0	1	0
4226362 200907	0341	14.5	84662.50	39.27	0	1	0
4226462 200907	0341	14.6	84425.00	39.22	0	1	0
4226562 200907	0341	14.7	87025.00	39.19	0	1	0
4226662 200907	0341	14.8	86025.00	39.19	0	1	0
4226772 200907	0341	14.9	84787.50	39.23	0	1	0
4226872 200907	0341	15.0	85650.00	39.20	0	1	0
4226972 200907	0341	15.1	87187.50	39.21	0	1	0
4227072 200907	0341	15.2	85000.00	39.24	0	1	0
4227171 200907	0341	15.3	85962.50	39.18	0	1	0
4227271 200907	0341	15.4	82862.50	39.14	0	1	0
4227371 200907	0341	15.5	85087.50	38.98	0	1	0
4227471 200907	0341	15.6	83900.00	39.00	0	1	0
4227571 200907	0341	15.7	85450.00	38.98	0	1	0
4227671 200907	0341	15.8	86950.00	38.91	0	1	0
4227781 200907	0341	15.9	87000.00	38.95	0	1	0
4227881 200907	0341	16.0	87000.00	39.05	0	1	0
4227981 200907	0341	16.1	85062.50	39.11	0	1	0
4228081 200907	0341	16.2	87012.50	39.01	0	1	0
4228181 200907	0341	16.3	84687.50	39.10	0	1	0
4228281 200907	0341	16.4	87687.50	39.05	0	1	0
4228381 200907	0341	16.5	84837.50	39.26	0	1	0
4228481 200907	0341	16.6	85225.00	39.25	0	1	0
4228581 200907	0341	16.7	85725.00	39.31	0	1	0
4228681 200907	0341	16.8	88100.00	39.32	0	1	0
4228781 200907	0341	16.9	86325.00	39.38	0	1	0
4228881 200907	0341	17.0	86325.00	39.34	0	1	0
4228981 200907	0341	17.1	85750.00	39.31	0	1	0
4229081 200907	0341	17.2	85812.50	39.35	0	1	0
4229180 200907	0341	17.3	87150.00	39.29	0	1	0
4229280 200907	0341	17.4	85325.00	39.40	0	1	0
4229380 200907	0341	17.5	85612.50	39.30	0	1	0
4229480 200907	0341	17.6	85237.50	39.33	0	1	0
4229590 200907	0341	17.7	85575.00	39.33	0	1	0
4229680 200907	0341	17.8	85550.00	39.32	0	1	0
4229790 200907	0341	17.9	85475.00	39.21	0	1	0
4229890 200907	0341	18.0	85475.00	39.17	0	1	0
4229990 200907	0341	18.1	86237.50	39.13	0	1	0
4230090 200907	0341	18.2	85875.00	39.16	0	1	0
4230190 200907	0341	18.3	85950.00	39.16	0	1	0
4230290 200907	0341	18.4	88012.50	39.10	0	1	0
4230390 200907	0341	18.5	86225.00	39.22	0	1	0
4230490 200907	0341	18.6	84362.50	39.25	0	1	0
4230590 200907	0341	18.7	85887.50	39.21	0	1	0
4230690 200907	0341	18.8	86925.00	39.23	0	1	0
4230800 200907	0341	18.9	85375.00	39.29	0	1	0
4230900 200907	0341	19.0	85375.00	39.28	0	1	0
4230999 200907	0341	19.1	86375.00	39.28	0	1	0
4231099 200907	0341	19.2	85712.50	39.29	0	1	0
4231199 200907	0341	19.3	86187.50	39.28	0	1	0
4231299 200907	0341	19.4	86462.50	39.29	0	1	0
4231399 200907	0341	19.5	86987.50	39.22	0	1	0
4231499 200907	0341	19.6	84650.00	39.25	0	1	0
4231599 200907	0341	19.7	86500.00	39.27	0	1	0
4231699 200907	0341	19.8	87087.50	39.29	0	1	0
4231809 200907	0341	19.9	86375.00	39.30	0	1	0
4231909 200907	0341	20.0	86375.00	39.35	0	1	0
4232009 200907	0341	20.1	84700.00	39.39	0	1	0
4232109 200907	0341	20.2	85562.50	39.32	0	1	0
4232209 200907	0341	20.3	85775.00	39.31	0	1	0
4232309 200907	0341	20.4	84650.00	39.29	0	1	0
4232409 200907	0341	20.5	89250.00	39.21	0	1	0
4232509 200907	0341	20.6	84800.00	39.31	0	1	0
4232609 200907	0341	20.7	85600.00	39.32	0	1	0
4232709 200907	0341	20.8	84987.50	39.28	0	1	0
4232808 200907	0341	20.9	88425.00	39.18	0	1	0
4232908 200907	0341	21.0	88425.00	39.28	0	1	0
4233008 200907	0341	21.1	86000.00	39.37	0	1	0
4233108 200907	0341	21.2	84987.50	39.43	0	1	0
4233208 200907	0341	21.3	84850.00	39.40	0	1	0
4233308 200907	0341	21.4	84350.00	39.36	0	1	0
4233408 200907	0341	21.5	85662.50	39.35	0	1	0
4233508 200907	0341	21.6	83712.50	39.18	0	1	0
4233608 200907	0341	21.7	86337.50	39.13	0	1	0
4233708 200907	0341	21.8	84500.00	39.17	0	1	0
4233818 200907	0341	21.9	86275.00	39.15	0	1	0
4233918 200907	0341	22.0	86275.00	39.05	0	1	0
4234018 200907	0341	22.1	85825.00	38.95	0	1	0
4234118 200907	0341	22.2	83275.00	38.94	0	1	0
4234218 200907	0341	22.3	86175.00	38.87	0	1	0
4234318 200907	0341	22.4	84562.50	38.93	0	1	0
4234418 200907	0341	22.5	85337.50	38.94	0	1	0
4234518 200907	0341	22.6	86075.00	38.92	0	1	0
4234618 200907	0341	22.7	86387.50	39.03	0	1	0
4234717 200907	0341	22.8	84375.00	39.03	0	1	0
4234828 200907	0341	22.9	85187.50	39.03	0	1	0
4234927 200907	0341	23.0	84750.00	38.98	0	1	0
4235027 200907	0341	23.1	85875.00	38.91	0	1	0
4235127 200907	0341	23.2	85025.00	38.91	0	1	0
4235227 200907	0341	23.3	84012.50	38.99	0	1	0
4235327 200907	0341	23.4	86012.50	38.89	0	1	0
4235427 200907	0341	23.5	84950.00	38.96	0	1	0
4235527 200907	0341	23.6	84712.50	38.94	0	1	0
4235627 200907	0341	23.7	87112.50	38.88	0	1	0
4235727 200907	0341	23.8	87325.00	38.91	0	1	0
4235837 200907	0341	23.9	84012.50	39.04	0	1	0
4235937 200907	0341	24.0	84012.50	38.99	0	1	0
4236037 200907	0341	24.1	83975.00	38.96	0	1	0
4236137 200907	0341	24.2	83500.00	38.87	0	1	0
4236237 200907	0341	24.3	85412.50	38.80	0	1	0
4236337 200907	0341	24.4	84325.00	38.87	0	1	0
4236437 200907	0341	24.5	87650.00	38.79	0	1	0
4236537 200907	0341	24.6	85487.50	38.91	0	1	0
4236636 200907	0341	24.7	84762.50	38.95	0	1	0
4236737 200907	0341	24.8	88537.50	38.84	0	1	0
4236836 200907	0341	24.9	85412.50	38.90	0	1	0
4236936 200907	0341	25.0	84050.00	38.96	0	1	0
4237036 200907	0341	25.1	85075.00	38.96	0	1	0
4237136 200907	0341	25.2	84687.50	39.01	0	1	0
4237236 200907	0341	25.3	84237.50	39.06	0	1	0
4237336 200907	0341	25.4	84150.00	39.01	0	1	0
4237436 200907	0341	25.5	84550.00	39.00	0	1	0
4237536 200907	0341	25.6	86600.00	38.86	0	1	0
4237636 200907	0341	25.7	86625.00	38.91	0	1	0
4237736 200907	0341	25.8	87137.50	39.00	0	1	0
4237846 200907	0341	25.9	83337.50	38.93	0	1	0
4237946 200907	0341	26.0	82750.00	38.84	0	1	0
4238046 200907	0341	26.1	85837.50	38.78	0	1	0
4238146 200907	0341	26.2	86337.50	38.82	0	1	0
4238246 200907	0341	26.3	85837.50	38.89	0	1	0
4238346 200907	0341	26.4	86337.50	38.96	0	1	0
4238446 200907	0341	26.5	85850.00	39.06	0	1	0
4238545 200907	0341	26.6	87462.50	39.12	0	1	0
4238646 200907	0341	26.7	83462.50	39.16	0	1	0
4238745 200907	0341	26.8	86300.00	39.02	0	1	0
4238855 200907	0341	26.9	85712.50	38.98	0	1	0
4238955 200907	0341	27.0	84662.50	39.08	0	1	0
4239055 200907	0341	27.1	85375.00	39.17	0	1	0
4239155 200907	0341	27.2	85162.50	39.15	0	1	0
4239255 200907	0341	27.3	86100.00	39.10	0	1	0
4239355 200907	0341	27.4	88275.00	39.11	0	1	0
4239455 200907	0341	27.5	85212.50	39.20	0	1	0
4239555 200907	0341	27.6	85837.50	39.17	0	1	0
4239655 200907	0341	27.7	83937.50	39.09	0	1	0
4239755 200907	0341	27.8	89087.50	39.12	0	1	0
4239855 200907	0341	27.9	85250.00	39.24	0	1	0
4239965 200907	0341	28.0	87050.00	39.22	0	1	0
4240055 200907	0341	28.1	86337.50	39.33	0	1	0
4240165 200907	0341	28.2	87500.00	39.37	0	1	0
4240265 200907	0341	28.3	84475.00	39.48	0	1	0
4240355 200907	0341	28.4	85837.50	39.40	0	1	0
4240465 200907	0341	28.5	85937.50	39.29	0	1	0
4240564 200907	0341	28.6	85087.50	39.33	0	1	0
4240664 200907	0341	28.7	83475.00	39.29	0	1	0
4240764 200907	0341	28.8	85487.50	39.27	0	1	0
4240864 200907	0341	28.9	85912.50	39.11	0	1	0
4240964 200907	0341	29.0	85875.00	39.14	0	1	0
4241064 200907	0341	29.1	84612.50	39.09	0	1	0
4241164 200907	0341	29.2	84487.50	39.01	0	1	0
4241264 200907	0341	29.3	87100.00	38.87	0	1	0
4241364 200907	0341	29.4	87700.00	38.99	0	1	0
4241464 200907	0341	29.5	86425.00	39.08	0	1	0
4241564 200907	0341	29.6	86212.50	39.10	0	1	0
4241664 200907	0341	29.7	87850.00	39.15	0	1	0
4241764 200907	0341	29.8	86100.00	39.34	0	1	0
4241874 200907	0341	29.9	85562.50	39.37	0	1	0
4241974 200907	0341	30.0	85362.50	39.36	0	1	0
4242074 200907	0341	30.1	85075.00	39.33	0	1	0
4242173 200907	0341	30.2	85825.00	39.35	0	1	0
4242273 200907	0341	30.3	87387.50	39.41	0	1	0
4242373 200907	0341	30.4	85775.00	39.43	0	1	0
4242473 200907	0341	30.5	84212.50	39.34	0	1	0
4242573 200907	0341	30.6	84000.00	39.24	0	1	0
4242673 200907	0341	30.7	86137.50	39.14	0	1	0
4242773 200907	0341	30.8	85862.50	39.06	0	1	0
4242883 200907	0341	30.9	86537.50	39.05	0	1	0
4242983 200907	0341	31.0	85387.50	39.10	0	1	0
4243083 200907	0341	31.1	86612.50	39.10	0	1	0
4243183 200907	0341	31.2	85112.50	39.17	0	1	0
4243283 200907	0341	31.3	85862.50	39.14	0	1	0
4243383 200907	0341	31.4	87312.50	39.07	0	1	0
4243483 200907	0341	31.5	87512.50	39.14	0	1	0
4243583 200907	0341	31.6	85125.00	39.29	0	1	0
4243683 200907	0341	31.7	84850.00	39.34	0	1	0
4243783 200907	0341	31.8	85675.00	39.28	0	1	0
4243883 200907	0341	31.9	84075.00	39.27	0	1	0
4243983 200907	0341	32.0	86750.00	39.16	0	1	0
4244082 200907	0341	32.1	87712.50	39.22	0	1	0
4244192 200907	0341	32.2	84125.00	39.27	0	1	0
4244282 200907	0341	32.3	84337.50	39.22	0	1	0
4244382 200907	0341	32.4	82925.00	39.16	0	1	0
4244482 200907	0341	32.5	85537.50	38.96	0	1	0
4244582 200907	0341	32.6	86525.00	38.87	0	1	0
4244692 200907	0341	32.7	85500.00	38.93	0	1	0
4244782 200907	0341	32.8	85500.00	38.96	0	1	0
4244892 200907	0341	32.9	82837.50	38.95	0	1	0
4244992 200907	0341	33.0	86912.50	38.90	0	1	0
4245092 200907	0341	33.1	86725.00	38.91	0	1	0
4245192 200907	0341	33.2	87012.50	38.86	0	1	0
4245292 200907	0341	33.3	86450.00	38.99	0	1	0
4245392 200907	0341	33.4	86162.50	39.09	0	1	0
4245492 200907	0341	33.5	87037.50	39.23	0	1	0
4245592 200907	0341	33.6	84862.50	39.30	0	1	0
4245692 200907	0341	33.7	84700.00	39.22	0	1	0
4245792 200907	0341	33.8	85037.50	39.19	0	1	0
4245902 200907	0341	33.9	87325.00	39.17	0	1	0
4246002 200907	0341	34.0	85987.50	39.37	0	1	0
4246102 200907	0341	34.1	86100.00	39.33	0	1	0
4246202 200907	0341	34.2	84825.00	39.30	0	1	0
4246302 200907	0341	34.3	85550.00	39.20	0	1	0
4246401 200907	0341	34.4	85500.00	39.16	0	1	0
4246501 200907	0341	34.5	86412.50	39.13	0	1	0
4246601 200907	0341	34.6	86600.00	39.10	0	1	0
4246701 200907	0341	34.7	85387.50	39.18	0	1	0
4246801 200907	0341	34.8	86912.50	39.21	0	1	0
4246901 200907	0341	34.9	85212.50	39.30	0	1	0
4247011 200907	0341	35.0	85550.00	39.20	0	1	0
4247111 200907	0341	35.1	86775.00	39.18	0	1	0
4247211 200907	0341	35.2	83800.00	39.21	0	1	0
4247311 200907	0341	35.3	86975.00	39.17	0	1	0
4247411 200907	0341	35.4	85925.00	39.23	0	1	0
4247511 200907	0341	35.5	86225.00	39.25	0	1	0
4247611 200907	0341	35.6	86300.00	39.24	0	1	0
4247711 200907	0341	35.7	82862.50	39.23	0	1	0
4247811 200907	0341	35.8	85200.00	39.11	0	1	0
4247911 200907	0341	35.9	86062.50	39.04	0	1	0
4248011 200907	0341	36.0	87150.00	39.08	0	1	0
4248111 200907	0341	36.1	86750.00	39.15	0	1	0
4248211 200907	0341	36.2	87475.00	39.15	0	1	0
4248311 200907	0341	36.3	88075.00	39.31	0	1	0
4248410 200907	0341	36.4	86525.00	39.36	0	1	0
4248510 200907	0341	36.5	85337.50	39.39	0	1	0
4248610 200907	0341	36.6	86487.50	39.35	0	1	0
4248720 200907	0341	36.7	85487.50	39.36	0	1	0
4248810 200907	0341	36.8	84675.00	39.47	0	1	0
4248910 200907	0341	36.9	84850.00	39.45	0	1	0
4249020 200907	0341	37.0	86025.00	39.40	0	1	0
4249120 200907	0341	37.1	83750.00	39.35	0	1	0
4249220 200907	0341	37.2	82400.00	39.21	0	1	0
4249320 200907	0341	37.3	87325.00	38.98	0	1	0
4249420 200907	0341	37.4	87362.50	38.95	0	1	0
4249520 200907	0341	37.5	84587.50	38.99	0	1	0
4249620 200907	0341	37.6	85387.50	38.95	0	1	0
4249720 200907	0341	37.7	85050.00	38.90	0	1	0
4249820 200907	0341	37.8	84462.50	38.88	0	1	0
4249920 200907	0341	37.9	85550.00	38.87	0	1	0
4250030 200907	0341	38.0	85387.50	38.91	0	1	0
4250130 200907	0341	38.1	84787.50	38.88	0	1	0
4250230 200907	0341	38.2	84287.50	38.92	0	1	0
4250330 200907	0341	38.3	85387.50	39.01	0	1	0
4250429 200907	0341	38.4	86187.50	38.92	0	1	0
4250530 200907	0341	38.5	85875.00	38.87	0	1	0
4250629 200907	0341	38.6	86112.50	38.93	0	1	0
4250729 200907	0341	38.7	85750.00	38.96	0	1	0
4250829 200907	0341	38.8	86725.00	38.99	0	1	0
4250929 200907	0341	38.9	86412.50	39.09	0	1	0
4251039 200907	0341	39.0	85437.50	39.13	0	1	0
4251139 200907	0341	39.1	85400.00	39.13	0	1	0
4251239 200907	0341	39.2	86900.00	39.16	0	1	0
4251339 200907	0341	39.3	86537.50	39.28	0	1	0
4251439 200907	0341	39.4	83900.00	39.33	0	1	0
4251539 200907	0341	39.5	85100.00	39.23	0	1	0
4251639 200907	0341	39.6	84575.00	39.19	0	1	0
4251739 200907	0341	39.7	86437.50	39.12	0	1	0
4251839 200907	0341	39.8	85600.00	39.15	0	1	0
4251939 200907	0341	39.9	87500.00	39.10	0	1	0
4252039 200907	0341	40.0	85425.00	39.15	0	1	0
4252138 200907	0341	40.1	87862.50	39.15	0	1	0
4252239 200907	0341	40.2	85800.00	39.26	0	1	0
4252338 200907	0341	40.3	86237.50	39.21	0	1	0
4252438 200907	0341	40.4	85500.00	39.20	0	1	0
4252538 200907	0341	40.5	84600.00	39.27	0	1	0
4252638 200907	0341	40.6	82612.50	39.25	0	1	0
4252738 200907	0341	40.7	86687.50	39.16	0	1	0
4252838 200907	0341	40.8	87237.50	39.17	0	1	0
4252938 200907	0341	40.9	86300.00	39.25	0	1	0
4253048 200907	0341	41.0	86975.00	39.19	0	1	0
4253148 200907	0341	41.1	85712.50	39.26	0	1	0
4253248 200907	0341	41.2	85900.00	39.16	0	1	0
4253348 200907	0341	41.3	86537.50	39.17	0	1	0
4253448 200907	0341	41.4	84887.50	39.18	0	1	0
4253548 200907	0341	41.5	85450.00	39.16	0	1	0
4253648 200907	0341	41.6	86287.50	39.19	0	1	0
4253748 200907	0341	41.7	87800.00	39.36	0	1	0
4253848 200907	0341	41.8	87137.50	39.41	0	1	0
4253948 200907	0341	41.9	84025.00	39.40	0	1	0
4254057 200907	0341	42.0	84375.00	39.30	0	1	0
4254157 200907	0341	42.1	85487.50	39.19	0	1	0
4254257 200907	0341	42.2	85987.50	39.17	0	1	0
4254357 200907	0341	42.3	84412.50	39.18	0	1	0
4254457 200907	0341	42.4	85825.00	39.08	0	1	0
4254557 200907	0341	42.5	86962.50	39.13	0	1	0
4254657 200907	0341	42.6	87512.50	39.19	0	1	0
4254757 200907	0341	42.7	85637.50	39.25	0	1	0
4254857 200907	0341	42.8	85337.50	39.15	0	1	0
4254957 200907	0341	42.9	85825.00	39.07	0	1	0
4255067 200907	0341	43.0	87875.00	39.15	0	1	0
4255167 200907	0341	43.1	87387.50	39.31	0	1	0
4255267 200907	0341	43.2	85825.00	39.39	0	1	0
4255367 200907	0341	43.3	86875.00	39.39	0	1	0
4255467 200907	0341	43.4	83625.00	39.50	0	1	0
4255567 200907	0341	43.5	85150.00	39.40	0	1	0
4255667 200907	0341	43.6	86625.00	39.32	0	1	0
4255767 200907	0341	43.7	86612.50	39.28	0	1	0
4255867 200907	0341	43.8	87337.50	39.32	0	1	0
4255967 200907	0341	43.9	87025.00	39.41	0	1	0
4256067 200907	0341	44.0	83850.00	39.47	0	1	0
4256166 200907	0341	44.1	86237.50	39.28	0	1	0
4256266 200907	0341	44.2	87875.00	39.23	0	1	0
4256366 200907	0341	44.3	87650.00	39.32	0	1	0
4256466 200907	0341	44.4	83062.50	39.36	0	1	0
4256566 200907	0341	44.5	85837.50	39.33	0	1	0
4256666 200907	0341	44.6	86412.50	39.37	0	1	0
4256766 200907	0341	44.7	85662.50	39.36	0	1	0
4256866 200907	0341	44.8	84175.00	39.31	0	1	0
4256966 200907	0341	44.9	85825.00	39.17	0	1	0
4257076 200907	0341	45.0	86025.00	39.12	0	1	0
4257176 200907	0341	45.1	86575.00	39.21	0	1	0
4257276 200907	0341	45.2	85325.00	39.23	0	1	0
4257376 200907	0341	45.3	86250.00	39.11	0	1	0
4257476 200907	0341	45.4	86875.00	39.05	0	1	0
4257576 200907	0341	45.5	86150.00	39.22	0	1	0
4257676 200907	0341	45.6	85300.00	39.24	0	1	0
4257776 200907	0341	45.7	85537.50	39.19	0	1	0
4257875 200907	0341	45.8	84900.00	39.18	0	1	0
4257975 200907	0341	45.9	86787.50	39.21	0	1	0
4258085 200907	0341	46.0	87562.50	39.26	0	1	0
4258185 200907	0341	46.1	82800.00	39.33	0	1	0
4258285 200907	0341	46.2	86887.50	39.16	0	1	0
4258385 200907	0341	46.3	84637.50	39.23	0	1	0
4258485 200907	0341	46.4	85675.00	39.15	0	1	0
4258585 200907	0341	46.5	85487.50	39.10	0	1	0
4258685 200907	0341	46.6	85700.00	39.07	0	1	0
4258785 200907	0341	46.7	84487.50	39.09	0	1	0
4258885 200907	0341	46.8	85175.00	39.04	0	1	0
4258985 200907	0341	46.9	85000.00	39.05	0	1	0
4259085 200907	0341	47.0	88712.50	38.97	0	1	0
4259185 200907	0341	47.1	86300.00	39.03	0	1	0
4259295 200907	0341	47.2	86125.00	39.18	0	1	0
4259385 200907	0341	47.3	87812.50	39.15	0	1	0
4259485 200907	0341	47.4	84550.00	39.29	0	1	0
4259585 200907	0341	47.5	86250.00	39.24	0	1	0
4259685 200907	0341	47.6	85350.00	39.28	0	1	0
4259794 200907	0341	47.7	86550.00	39.26	0	1	0
4259884 200907	0341	47.8	87500.00	39.35	0	1	0
4259984 200907	0341	47.9	83987.50	39.46	0	1	0
4300094 200907	0341	48.0	84512.50	39.41	0	1	0
4300194 200907	0341	48.1	84425.00	39.22	0	1	0
4300294 200907	0341	48.2	85112.50	39.14	0	1	0
4300394 200907	0341	48.3	86812.50	39.09	0	1	0
4300494 200907	0341	48.4	87125.00	39.05	0	1	0
4300594 200907	0341	48.5	85125.00	39.16	0	1	0
4300694 200907	0341	48.6	83975.00	39.11	0	1	0
4300794 200907	0341	48.7	84137.50	39.05	0	1	0
4300894 200907	0341	48.8	85925.00	38.94	0	1	0
4300994 200907	0341	48.9	88375.00	38.87	0	1	0
4301104 200907	0341	49.0	86987.50	39.07	0	1	0
4301204 200907	0341	49.1	85375.00	39.18	0	1	0
4301304 200907	0341	49.2	84375.00	39.22	0	1	0
4301404 200907	0341	49.3	85212.50	39.19	0	1	0
4301504 200907	0341	49.4	84737.50	39.12	0	1	0
4301603 200907	0341	49.5	86275.00	39.01	0	1	0
4301703 200907	0341	49.6	86775.00	39.06	0	1	0
4301803 200907	0341	49.7	86200.00	39.19	0	1	0
4301903 200907	0341	49.8	86237.50	39.28	0	1	0
4302003 200907	0341	49.9	86775.00	39.29	0	1	0
4302113 200907	0341	50.0	83512.50	39.22	0	1	0
4302213 200907	0341	50.1	84150.00	39.07	0	1	0
4302313 200907	0341	50.2	86300.00	39.01	0	1	0
4302413 200907	0341	50.3	85087.50	39.10	0	1	0
4302513 200907	0341	50.4	86150.00	39.09	0	1	0
4302613 200907	0341	50.5	84012.50	39.16	0	1	0
4302713 200907	0341	50.6	86762.50	39.05	0	1	0
4302813 200907	0341	50.7	86275.00	39.05	0	1	0
4302913 200907	0341	50.8	86387.50	39.06	0	1	0
4303013 200907	0341	50.9	84675.00	39.06	0	1	0
4303113 200907	0341	51.0	84787.50	38.97	0	1	0
4303213 200907	0341	51.1	85437.50	39.03	0	1	0
4303323 200907	0341	51.2	85987.50	39.08	0	1	0
4303413 200907	0341	51.3	86037.50	39.07	0	1	0
4303512 200907	0341	51.4	86062.50	39.11	0	1	0
4303612 200907	0341	51.5	86637.50	39.11	0	1	0
4303712 200907	0341	51.6	87087.50	39.23	0	1	0
4303822 200907	0341	51.7	85525.00	39.24	0	1	0
4303912 200907	0341	51.8	84487.50	39.21	0	1	0
4304012 200907	0341	51.9	87112.50	39.12	0	1	0
4304122 200907	0341	52.0	85812.50	39.23	0	1	0
4304222 200907	0341	52.1	84300.00	39.28	0	1	0
4304322 200907	0341	52.2	84862.50	39.23	0	1	0
4304422 200907	0341	52.3	86125.00	39.18	0	1	0
4304522 200907	0341	52.4	84062.50	39.18	0	1	0
4304622 200907	0341	52.5	85750.00	39.09	0	1	0
4304722 200907	0341	52.6	86050.00	39.05	0	1	0
4304822 200907	0341	52.7	85662.50	39.00	0	1	0
4304922 200907	0341	52.8	86387.50	39.01	0	1	0
4305022 200907	0341	52.9	85600.00	39.10	0	1	0
4305132 200907	0341	53.0	87062.50	39.03	0	1	0
4305232 200907	0341	53.1	85650.00	39.08	0	1	0
4305332 200907	0341	53.2	86237.50	39.14	0	1	0
4305432 200907	0341	53.3	83337.50	39.21	0	1	0
4305532 200907	0341	53.4	85762.50	39.08	0	1	0
4305632 200907	0341	53.5	82962.50	39.16	0	1	0
4305732 200907	0341	53.6	85437.50	39.03	0	1	0
4305832 200907	0341	53.7	84862.50	39.00	0	1	0
4305932 200907	0341	53.8	86175.00	38.97	0	1	0
4306031 200907	0341	53.9	88337.50	38.96	0	1	0
4306141 200907	0341	54.0	84750.00	39.08	0	1	0
4306241 200907	0341	54.1	86062.50	38.98	0	1	0
4306341 200907	0341	54.2	85025.00	39.00	0	1	0
4306441 200907	0341	54.3	86000.00	38.94	0	1	0
4306541 200907	0341	54.4	85762.50	39.06	0	1	0
4306641 200907	0341	54.5	86912.50	39.06	0	1	0
4306741 200907	0341	54.6	85425.00	39.24	0	1	0
4306841 200907	0341	54.7	84412.50	39.24	0	1	0
4306941 200907	0341	54.8	83537.50	39.22	0	1	0
4307041 200907	0341	54.9	86362.50	39.10	0	1	0
4307141 200907	0341	55.0	84975.00	39.01	0	1	0
4307241 200907	0341	55.1	84475.00	39.02	0	1	0
4307341 200907	0341	55.2	86550.00	38.95	0	1	0
4307441 200907	0341	55.3	85162.50	39.02	0	1	0
4307541 200907	0341	55.4	83612.50	38.98	0	1	0
4307641 200907	0341	55.5	85262.50	38.88	0	1	0
4307741 200907	0341	55.6	83300.00	38.81	0	1	0
4307851 200907	0341	55.7	86212.50	38.71	0	1	0
4307941 200907	0341	55.8	85612.50	38.80	0	1	0
4308041 200907	0341	55.9	84925.00	38.89	0	1	0
4308150 200907	0341	56.0	84850.00	38.82	0	1	0
4308250 200907	0341	56.1	84012.50	38.82	0	1	0
4308350 200907	0341	56.2	86625.00	38.80	0	1	0
4308450 200907	0341	56.3	86962.50	38.80	0	1	0
4308550 200907	0341	56.4	85912.50	38.88	0	1	0
4308650 200907	0341	56.5	86675.00	38.99	0	1	0
4308750 200907	0341	56.6	85612.50	39.05	0	1	0
4308850 200907	0341	56.7	85750.00	39.15	0	1	0
4308950 200907	0341	56.8	85050.00	39.13	0	1	0
4309050 200907	0341	56.9	87637.50	39.11	0	1	0
4309160 200907	0341	57.0	84937.50	39.23	0	1	0
4309260 200907	0341	57.1	85087.50	39.23	0	1	0
4309360 200907	0341	57.2	84737.50	39.28	0	1	0
4309460 200907	0341	57.3	86637.50	39.20	0	1	0
4309560 200907	0341	57.4	84900.00	39.18	0	1	0
4309660 200907	0341	57.5	86275.00	39.14	0	1	0
4309760 200907	0341	57.6	84037.50	39.12	0	1	0
4309859 200907	0341	57.7	84775.00	39.05	0	1	0
4309960 200907	0341	57.8	87325.00	39.00	0	1	0
4310059 200907	0341	57.9	87562.50	39.11	0	1	0
4310169 200907	0341	58.0	85437.50	39.10	0	1	0
4310269 200907	0341	58.1	87850.00	39.12	0	1	0
4310369 200907	0341	58.2	84500.00	39.25	0	1	0
4310469 200907	0341	58.3	85400.00	39.24	0	1	0
4310569 200907	0341	58.4	84437.50	39.18	0	1	0
4310669 200907	0341	58.5	87050.00	39.16	0	1	0
4310769 200907	0341	58.6	87237.50	39.20	0	1	0
4310869 200907	0341	58.7	85000.00	39.34	0	1	0
4310969 200907	0341	58.8	86350.00	39.35	0	1	0
4311069 200907	0341	58.9	85337.50	39.31	0	1	0
4311169 200907	0341	59.0	85600.00	39.21	0	1	0
4311269 200907	0341	59.1	86375.00	39.21	0	1	0
4311369 200907	0341	59.2	87625.00	39.15	0	1	0
4311469 200907	0341	59.3	85787.50	39.29	0	1	0
4311569 200907	0341	59.4	86300.00	39.31	0	1	0
4311668 200907	0341	59.5	85812.50	39.39	0	1	0
4311769 200907	0341	59.6	86637.50	39.33	0	1	0
4311868 200907	0341	59.7	88362.50	39.31	0	1	0
4311968 200907	0341	59.8	88237.50	39.46	0	1	0
4312068 200907	0341	59.9	86100.00	39.54	0	1	0
4312179 200907	0342	0.0	85800.00	39.58	0	1	0
4312279 200907	0342	0.1	84812.50	39.59	0	1	0
4312379 200907	0342	0.2	84137.50	39.52	0	1	0
4312479 200907	0342	0.3	86862.50	39.36	0	1	0
4312579 200907	0342	0.4	86925.00	39.41	0	1	0
4312679 200907	0342	0.5	85550.00	39.44	0	1	0
4312779 200907	0342	0.6	86275.00	39.42	0	1	0
4312879 200907	0342	0.7	86075.00	39.41	0	1	0
4312979 200907	0342	0.8	84637.50	39.30	0	1	0
4313079 200907	0342	0.9	87425.00	39.14	0	1	0
4313188 200907	0342	1.0	84500.00	39.20	0	1	0
4313288 200907	0342	1.1	83975.00	39.14	0	1	0
4313388 200907	0342	1.2	85262.50	39.11	0	1	0
4313488 200907	0342	1.3	87762.50	39.16	0	1	0
4313588 200907	0342	1.4	87412.50	39.20	0	1	0
4313688 200907	0342	1.5	86175.00	39.22	0	1	0
4313788 200907	0342	1.6	85100.00	39.25	0	1	0
4313888 200907	0342	1.7	87250.00	39.19	0	1	0
4313988 200907	0342	1.8	86725.00	39.25	0	1	0
4314088 200907	0342	1.9	85837.50	39.34	0	1	0
4314188 200907	0342	2.0	85050.00	39.27	0	1	0
4314288 200907	0342	2.1	86612.50	39.29	0	1	0
4314398 200907	0342	2.2	86037.50	39.41	0	1	0
4314488 200907	0342	2.3	86800.00	39.45	0	1	0
4314588 200907	0342	2.4	87837.50	39.40	0	1	0
4314688 200907	0342	2.5	85550.00	39.42	0	1	0
4314788 200907	0342	2.6	84062.50	39.40	0	1	0
4314898 200907	0342	2.7	87250.00	39.35	0	1	0
4314988 200907	0342	2.8	83812.50	39.35	0	1	0
4315088 200907	0342	2.9	84287.50	39.22	0	1	0
4315197 200907	0342	3.0	84175.00	39.15	0	1	0
4315297 200907	0342	3.1	85550.00	39.11	0	1	0
4315397 200907	0342	3.2	83537.50	39.06	0	1	0
4315497 200907	0342	3.3	85350.00	38.95	0	1	0
4315597 200907	0342	3.4	86400.00	38.88	0	1	0
4315697 200907	0342	3.5	84275.00	38.82	0	1	0
4315797 200907	0342	3.6	84362.50	38.76	0	1	0
4315897 200907	0342	3.7	83012.50	38.78	0	1	0
4315997 200907	0342	3.8	86562.50	38.58	0	1	0
4316097 200907	0342	3.9	85350.00	38.71	0	1	0
4316207 200907	0342	4.0	85212.50	38.76	0	1	0
4316307 200907	0342	4.1	85087.50	38.80	0	1	0
4316407 200907	0342	4.2	85387.50	38.78	0	1	0
4316507 200907	0342	4.3	85650.00	38.87	0	1	0
4316607 200907	0342	4.4	87525.00	38.88	0	1	0
4316707 200907	0342	4.5	85287.50	38.93	0	1	0
4316807 200907	0342	4.6	86475.00	38.97	0	1	0
4316907 200907	0342	4.7	84000.00	39.07	0	1	0
4317006 200907	0342	4.8	83975.00	39.11	0	1	0
4317106 200907	0342	4.9	85262.50	39.00	0	1	0
4317216 200907	0342	5.0	85312.50	38.99	0	1	0
4317316 200907	0342	5.1	83800.00	39.00	0	1	0
4317416 200907	0342	5.2	83837.50	38.94	0	1	0
4317516 200907	0342	5.3	85987.50	38.87	0	1	0
4317616 200907	0342	5.4	83787.50	38.89	0	1	0
4317716 200907	0342	5.5	86162.50	38.72	0	1	0
4317816 200907	0342	5.6	86087.50	38.76	0	1	0
4317916 200907	0342	5.7	86287.50	38.74	0	1	0
4318016 200907	0342	5.8	86300.00	38.84	0	1	0
4318116 200907	0342	5.9	86300.00	38.95	0	1	0
4318216 200907	0342	6.0	86725.00	38.99	0	1	0
4318316 200907	0342	6.1	83787.50	39.06	0	1	0
4318416 200907	0342	6.2	85600.00	39.06	0	1	0
4318516 200907	0342	6.3	85987.50	39.14	0	1	0
4318616 200907	0342	6.4	85400.00	39.14	0	1	0
4318716 200907	0342	6.5	85525.00	39.21	0	1	0
4318816 200907	0342	6.6	86712.50	39.18	0	1	0
4318926 200907	0342	6.7	84687.50	39.21	0	1	0
4319015 200907	0342	6.8	84137.50	39.14	0	1	0
4319115 200907	0342	6.9	84975.00	39.04	0	1	0
4319225 200907	0342	7.0	86812.50	38.98	0	1	0
4319325 200907	0342	7.1	86162.50	38.98	0	1	0
4319425 200907	0342	7.2	85225.00	39.09	0	1	0
4319525 200907	0342	7.3	88562.50	39.07	0	1	0
4319625 200907	0342	7.4	85487.50	39.19	0	1	0
4319725 200907	0342	7.5	84812.50	39.19	0	1	0
4319825 200907	0342	7.6	85950.00	39.16	0	1	0
4319925 200907	0342	7.7	86487.50	39.13	0	1	0
4320025 200907	0342	7.8	85400.00	39.21	0	1	0
4320125 200907	0342	7.9	87225.00	39.26	0	1	0
4320235 200907	0342	8.0	84800.00	39.37	0	1	0
4320335 200907	0342	8.1	86150.00	39.28	0	1	0
4320435 200907	0342	8.2	84012.50	39.27	0	1	0
4320535 200907	0342	8.3	84687.50	39.22	0	1	0
4320635 200907	0342	8.4	83900.00	39.05	0	1	0
4320735 200907	0342	8.5	85800.00	38.97	0	1	0
4320834 200907	0342	8.6	86512.50	39.02	0	1	0
4320934 200907	0342	8.7	87450.00	39.04	0	1	0
4321035 200907	0342	8.8	85212.50	39.09	0	1	0
4321134 200907	0342	8.9	89337.50	39.08	0	1	0
4321244 200907	0342	9.0	85462.50	39.17	0	1	0
4321344 200907	0342	9.1	85162.50	39.20	0	1	0
4321444 200907	0342	9.2	86312.50	39.16	0	1	0
4321544 200907	0342	9.3	86025.00	39.26	0	1	0
4321644 200907	0342	9.4	87125.00	39.32	0	1	0
4321744 200907	0342	9.5	84875.00	39.47	0	1	0
4321844 200907	0342	9.6	85750.00	39.43	0	1	0
4321944 200907	0342	9.7	86337.50	39.39	0	1	0
4322044 200907	0342	9.8	86737.50	39.34	0	1	0
4322144 200907	0342	9.9	84937.50	39.41	0	1	0
4322243 200907	0342	10.0	86400.00	39.21	0	1	0
4322343 200907	0342	10.1	85812.50	39.25	0	1	0
4322453 200907	0342	10.2	86512.50	39.28	0	1	0
4322543 200907	0342	10.3	86425.00	39.29	0	1	0
4322643 200907	0342	10.4	85087.50	39.31	0	1	0
4322743 200907	0342	10.5	87000.00	39.22	0	1	0
4322843 200907	0342	10.6	86087.50	39.31	0	1	0
4322953 200907	0342	10.7	84175.00	39.33	0	1	0
4323043 200907	0342	10.8	86462.50	39.23	0	1	0
4323142 200907	0342	10.9	86087.50	39.22	0	1	0
4323253 200907	0342	11.0	84450.00	39.27	0	1	0
4323352 200907	0342	11.1	85250.00	39.18	0	1	0
4323452 200907	0342	11.2	86137.50	39.16	0	1	0
4323552 200907	0342	11.3	85612.50	39.14	0	1	0
4323652 200907	0342	11.4	87325.00	39.11	0	1	0
4323752 200907	0342	11.5	85462.50	39.21	0	1	0
4323852 200907	0342	11.6	84025.00	39.14	0	1	0
4323952 200907	0342	11.7	87650.00	39.04	0	1	0
4324052 200907	0342	11.8	85900.00	39.20	0	1	0
4324152 200907	0342	11.9	86187.50	39.18	0	1	0
4324262 200907	0342	12.0	85850.00	39.18	0	1	0
4324362 200907	0342	12.1	85762.50	39.24	0	1	0
4324462 200907	0342	12.2	87262.50	39.27	0	1	0
4324562 200907	0342	12.3	85075.00	39.32	0	1	0
4324662 200907	0342	12.4	83512.50	39.29	0	1	0
4324762 200907	0342	12.5	85725.00	39.12	0	1	0
4324862 200907	0342	12.6	85162.50	39.13	0	1	0
4324962 200907	0342	12.7	86350.00	39.18	0	1	0
4325061 200907	0342	12.8	85025.00	39.13	0	1	0
4325161 200907	0342	12.9	83687.50	39.09	0	1	0
4325272 200907	0342	13.0	84950.00	38.97	0	1	0
4325371 200907	0342	13.1	88400.00	38.93	0	1	0
4325471 200907	0342	13.2	85762.50	39.05	0	1	0
4325571 200907	0342	13.3	85275.00	38.98	0	1	0
4325671 200907	0342	13.4	85787.50	38.99	0	1	0
4325771 200907	0342	13.5	83662.50	39.10	0	1	0
4325871 200907	0342	13.6	87375.00	39.00	0	1	0
4325971 200907	0342	13.7	86962.50	39.10	0	1	0
4326071 200907	0342	13.8	83175.00	39.13	0	1	0
4326171 200907	0342	13.9	84550.00	39.05	0	1	0
4326271 200907	0342	14.0	87537.50	39.09	0	1	0
4326371 200907	0342	14.1	86225.00	39.20	0	1	0
4326471 200907	0342	14.2	86087.50	39.10	0	1	0
4326571 200907	0342	14.3	87587.50	39.12	0	1	0
4326671 200907	0342	14.4	85887.50	39.22	0	1	0
4326771 200907	0342	14.5	84575.00	39.23	0	1	0
4326871 200907	0342	14.6	84887.50	39.27	0	1	0
4326980 200907	0342	14.7	86075.00	39.16	0	1	0
4327071 200907	0342	14.8	86400.00	39.12	0	1	0
4327170 200907	0342	14.9	86950.00	39.26	0	1	0
4327280 200907	0342	15.0	85537.50	39.37	0	1	0
4327380 200907	0342	15.1	84762.50	39.28	0	1	0
4327480 200907	0342	15.2	86387.50	39.21	0	1	0
4327580 200907	0342	15.3	84837.50	39.23	0	1	0
4327680 200907	0342	15.4	86475.00	39.10	0	1	0
4327780 200907	0342	15.5	85525.00	39.13	0	1	0
4327880 200907	0342	15.6	86775.00	39.17	0	1	0
4327980 200907	0342	15.7	86350.00	39.26	0	1	0
4328080 200907	0342	15.8	85962.50	39.27	0	1	0
4328180 200907	0342	15.9	84737.50	39.25	0	1	0
4328290 200907	0342	16.0	83912.50	39.15	0	1	0
4328390 200907	0342	16.1	84900.00	39.08	0	1	0
4328490 200907	0342	16.2	86225.00	39.08	0	1	0
4328590 200907	0342	16.3	84100.00	39.08	0	1	0
4328690 200907	0342	16.4	83837.50	39.04	0	1	0
4328790 200907	0342	16.5	87012.50	38.92	0	1	0
4328889 200907	0342	16.6	84687.50	38.99	0	1	0
4328989 200907	0342	16.7	83512.50	38.90	0	1	0
4329089 200907	0342	16.8	86750.00	38.77	0	1	0
4329189 200907	0342	16.9	85550.00	38.81	0	1	0
4329299 200907	0342	17.0	85650.00	38.84	0	1	0
4329399 200907	0342	17.1	85775.00	38.92	0	1	0
4329499 200907	0342	17.2	85700.00	38.96	0	1	0
4329599 200907	0342	17.3	86337.50	38.94	0	1	0
4329699 200907	0342	17.4	84850.00	39.04	0	1	0
4329799 200907	0342	17.5	87062.50	39.08	0	1	0
4329899 200907	0342	17.6	89475.00	39.08	0	1	0
4329999 200907	0342	17.7	85137.50	39.30	0	1	0
4330099 200907	0342	17.8	86112.50	39.37	0	1	0
4330199 200907	0342	17.9	86912.50	39.34	0	1	0
4330299 200907	0342	18.0	84212.50	39.41	0	1	0
4330399 200907	0342	18.1	84450.00	39.34	0	1	0
4330499 200907	0342	18.2	85650.00	39.28	0	1	0
4330598 200907	0342	18.3	86962.50	39.28	0	1	0
4330698 200907	0342	18.4	86787.50	39.31	0	1	0
4330798 200907	0342	18.5	85212.50	39.39	0	1	0
4330898 200907	0342	18.6	86062.50	39.31	0	1	0
4330998 200907	0342	18.7	84637.50	39.16	0	1	0
4331098 200907	0342	18.8	86212.50	39.13	0	1	0
4331198 200907	0342	18.9	84100.00	39.14	0	1	0
4331308 200907	0342	19.0	86062.50	39.01	0	1	0
4331408 200907	0342	19.1	86037.50	39.10	0	1	0
4331508 200907	0342	19.2	85850.00	39.17	0	1	0
4331608 200907	0342	19.3	83950.00	39.18	0	1	0
4331708 200907	0342	19.4	84362.50	39.04	0	1	0
4331808 200907	0342	19.5	86625.00	38.93	0	1	0
4331908 200907	0342	19.6	86912.50	39.00	0	1	0
4332008 200907	0342	19.7	85275.00	39.03	0	1	0
4332108 200907	0342	19.8	84875.00	39.06	0	1	0
4332208 200907	0342	19.9	86150.00	39.00	0	1	0
4332318 200907	0342	20.0	87187.50	39.09	0	1	0
4332418 200907	0342	20.1	87025.00	39.15	0	1	0
4332517 200907	0342	20.2	84650.00	39.19	0	1	0
4332617 200907	0342	20.3	85575.00	39.14	0	1	0
4332717 200907	0342	20.4	86650.00	39.21	0	1	0
4332817 200907	0342	20.5	83950.00	39.31	0	1	0
4332917 200907	0342	20.6	86825.00	39.19	0	1	0
4333017 200907	0342	20.7	88562.50	39.19	0	1	0
4333117 200907	0342	20.8	87187.50	39.34	0	1	0
4333217 200907	0342	20.9	82112.50	39.44	0	1	0
4333327 200907	0342	21.0	86337.50	39.26	0	1	0
4333417 200907	0342	21.1	85712.50	39.22	0	1	0
4333527 200907	0342	21.2	83687.50	39.16	0	1	0
4333627 200907	0342	21.3	84987.50	39.12	0	1	0
4333717 200907	0342	21.4	85662.50	39.09	0	1	0
4333827 200907	0342	21.5	84925.00	39.05	0	1	0
4333927 200907	0342	21.6	85212.50	39.09	0	1	0
4334027 200907	0342	21.7	85750.00	39.02	0	1	0
4334127 200907	0342	21.8	83775.00	38.89	0	1	0
4334217 200907	0342	21.9	85662.50	38.74	0	1	0
4334327 200907	0342	22.0	87187.50	38.90	0	1	0
4334427 200907	0342	22.1	86037.50	38.94	0	1	0
4334527 200907	0342	22.2	85512.50	38.95	0	1	0
4334627 200907	0342	22.3	86700.00	39.03	0	1	0
4334727 200907	0342	22.4	87012.50	39.11	0	1	0
4334827 200907	0342	22.5	86237.50	39.17	0	1	0
4334926 200907	0342	22.6	84300.00	39.23	0	1	0
4335026 200907	0342	22.7	86025.00	39.19	0	1	0
4335126 200907	0342	22.8	87025.00	39.20	0	1	0
4335226 200907	0342	22.9	85087.50	39.35	0	1	0
4335336 200907	0342	23.0	84262.50	39.32	0	1	0
4335436 200907	0342	23.1	84612.50	39.19	0	1	0
4335536 200907	0342	23.2	85275.00	39.12	0	1	0
4335636 200907	0342	23.3	83925.00	39.11	0	1	0
4335736 200907	0342	23.4	86637.50	38.99	0	1	0
4335836 200907	0342	23.5	86037.50	38.97	0	1	0
4335936 200907	0342	23.6	87925.00	38.96	0	1	0
4336036 200907	0342	23.7	85725.00	39.13	0	1	0
4336136 200907	0342	23.8	87925.00	39.11	0	1	0
4336236 200907	0342	23.9	86487.50	39.15	0	1	0
4336346 200907	0342	24.0	83825.00	39.22	0	1	0
4336446 200907	0342	24.1	86537.50	39.20	0	1	0
4336546 200907	0342	24.2	86650.00	39.28	0	1	0
4336646 200907	0342	24.3	83762.50	39.35	0	1	0
4336745 200907	0342	24.4	88100.00	39.34	0	1	0
4336845 200907	0342	24.5	85637.50	39.40	0	1	0
4336945 200907	0342	24.6	86862.50	39.39	0	1	0
4337045 200907	0342	24.7	85337.50	39.34	0	1	0
4337145 200907	0342	24.8	87687.50	39.32	0	1	0
4337245 200907	0342	24.9	84350.00	39.31	0	1	0
4337355 200907	0342	25.0	85450.00	39.21	0	1	0
4337445 200907	0342	25.1	84800.00	39.29	0	1	0
4337555 200907	0342	25.2	85787.50	39.21	0	1	0
4337645 200907	0342	25.3	83962.50	39.17	0	1	0
4337745 200907	0342	25.4	85575.00	39.18	0	1	0
4337845 200907	0342	25.5	85837.50	39.07	0	1	0
4337945 200907	0342	25.6	85450.00	39.07	0	1	0
4338055 200907	0342	25.7	84800.00	39.01	0	1	0
4338145 200907	0342	25.8	86075.00	38.99	0	1	0
4338245 200907	0342	25.9	85525.00	38.91	0	1	0
4338355 200907	0342	26.0	87587.50	38.97	0	1	0
4338454 200907	0342	26.1	85487.50	39.06	0	1	0
4338555 200907	0342	26.2	84912.50	39.09	0	1	0
4338655 200907	0342	26.3	85200.00	39.05	0	1	0
4338754 200907	0342	26.4	85462.50	39.11	0	1	0
4338854 200907	0342	26.5	85762.50	39.11	0	1	0
4338954 200907	0342	26.6	86725.00	39.10	0	1	0
4339054 200907	0342	26.7	85525.00	39.16	0	1	0
4339154 200907	0342	26.8	86225.00	39.19	0	1	0
4339254 200907	0342	26.9	87262.50	39.20	0	1	0
4339354 200907	0342	27.0	85812.50	39.28	0	1	0
4339464 200907	0342	27.1	86362.50	39.20	0	1	0
4339564 200907	0342	27.2	85512.50	39.24	0	1	0
4339664 200907	0342	27.3	84962.50	39.26	0	1	0
4339764 200907	0342	27.4	85425.00	39.25	0	1	0
4339864 200907	0342	27.5	84300.00	39.25	0	1	0
4339964 200907	0342	27.6	85237.50	39.19	0	1	0
4340064 200907	0342	27.7	85662.50	39.12	0	1	0
4340164 200907	0342	27.8	84550.00	39.12	0	1	0
4340264 200907	0342	27.9	84387.50	39.05	0	1	0
4340364 200907	0342	28.0	86187.50	38.92	0	1	0
4340473 200907	0342	28.1	85525.00	38.94	0	1	0
4340573 200907	0342	28.2	88387.50	38.90	0	1	0
4340673 200907	0342	28.3	86000.00	39.03	0	1	0
4340773 200907	0342	28.4	84750.00	39.07	0	1	0
4340873 200907	0342	28.5	85387.50	39.04	0	1	0
4340973 200907	0342	28.6	86800.00	39.09	0	1	0
4341073 200907	0342	28.7	85062.50	39.16	0	1	0
4341173 200907	0342	28.8	85550.00	39.14	0	1	0
4341273 200907	0342	28.9	85875.00	39.18	0	1	0
4341373 200907	0342	29.0	84312.50	39.25	0	1	0
4341473 200907	0342	29.1	85937.50	39.16	0	1	0
4341583 200907	0342	29.2	82887.50	39.18	0	1	0
4341673 200907	0342	29.3	85937.50	38.94	0	1	0
4341773 200907	0342	29.4	85662.50	38.93	0	1	0
4341873 200907	0342	29.5	85075.00	38.97	0	1	0
4341973 200907	0342	29.6	88175.00	38.96	0	1	0
4342083 200907	0342	29.7	84887.50	39.02	0	1	0
4342172 200907	0342	29.8	85825.00	39.01	0	1	0
4342272 200907	0342	29.9	86487.50	39.03	0	1	0
4342373 200907	0342	30.0	84987.50	39.05	0	1	0
4342482 200907	0342	30.1	84250.00	39.08	0	1	0
4342582 200907	0342	30.2	84337.50	39.01	0	1	0
4342682 200907	0342	30.3	84275.00	39.07	0	1	0
4342782 200907	0342	30.4	85062.50	39.00	0	1	0
4342882 200907	0342	30.5	84775.00	38.97	0	1	0
4342982 200907	0342	30.6	85637.50	38.96	0	1	0
4343082 200907	0342	30.7	84712.50	38.84	0	1	0
4343182 200907	0342	30.8	85050.00	38.84	0	1	0
4343282 200907	0342	30.9	87000.00	38.80	0	1	0
4343382 200907	0342	31.0	86750.00	38.82	0	1	0
4343492 200907	0342	31.1	84837.50	38.90	0	1	0
4343592 200907	0342	31.2	84950.00	38.93	0	1	0
4343692 200907	0342	31.3	87337.50	38.96	0	1	0
4343792 200907	0342	31.4	85300.00	39.10	0	1	0
4343892 200907	0342	31.5	86112.50	39.11	0	1	0
4343992 200907	0342	31.6	86525.00	39.17	0	1	0
4344092 200907	0342	31.7	86537.50	39.21	0	1	0
4344191 200907	0342	31.8	83825.00	39.29	0	1	0
4344291 200907	0342	31.9	85875.00	39.23	0	1	0
4344391 200907	0342	32.0	84950.00	39.18	0	1	0
4344501 200907	0342	32.1	86037.50	39.10	0	1	0
4344601 200907	0342	32.2	85850.00	39.16	0	1	0
4344701 200907	0342	32.3	85162.50	39.20	0	1	0
4344801 200907	0342	32.4	85212.50	39.10	0	1	0
4344901 200907	0342	32.5	87100.00	39.09	0	1	0
4345001 200907	0342	32.6	83712.50	39.14	0	1	0
4345131 200907	0342	32.7	86137.50	39.01	0	1	0
4345201 200907	0342	32.8	82862.50	38.99	0	1	0
4345301 200907	0342	32.9	85137.50	38.95	0	1	0
4345401 200907	0342	33.0	86212.50	38.92	0	1	0
4345501 200907	0342	33.1	84100.00	38.97	0	1	0
4345601 200907	0342	33.2	88000.00	38.89	0	1	0
4345701 200907	0342	33.3	85012.50	38.98	0	1	0
4345801 200907	0342	33.4	85125.00	38.98	0	1	0
4345900 200907	0342	33.5	83875.00	38.97	0	1	0
4346000 200907	0342	33.6	85950.00	38.83	0	1	0
4346110 200907	0342	33.7	86500.00	38.93	0	1	0
4346200 200907	0342	33.8	83512.50	38.94	0	1	0
4346300 200907	0342	33.9	86100.00	38.97	0	1	0
4346400 200907	0342	34.0	86200.00	39.02	0	1	0
4346510 200907	0342	34.1	84750.00	39.02	0	1	0
4346610 200907	0342	34.2	83375.00	39.05	0	1	0
4346710 200907	0342	34.3	86775.00	38.84	0	1	0
4346810 200907	0342	34.4	84787.50	38.92	0	1	0
4346910 200907	0342	34.5	84825.00	38.90	0	1	0
4347010 200907	0342	34.6	85812.50	38.94	0	1	0
4347110 200907	0342	34.7	85787.50	38.94	0	1	0
4347210 200907	0342	34.8	86162.50	38.91	0	1	0
4347310 200907	0342	34.9	85987.50	39.03	0	1	0
4347410 200907	0342	35.0	84637.50	39.02	0	1	0
4347520 200907	0342	35.1	86050.00	38.95	0	1	0
4347620 200907	0342	35.2	85975.00	39.01	0	1	0
4347720 200907	0342	35.3	86812.50	39.13	0	1	0
4347819 200907	0342	35.4	85900.00	39.13	0	1	0
4347919 200907	0342	35.5	86562.50	39.18	0	1	0
4348019 200907	0342	35.6	85437.50	39.26	0	1	0
4348119 200907	0342	35.7	86275.00	39.24	0	1	0
4348219 200907	0342	35.8	86062.50	39.26	0	1	0
4348319 200907	0342	35.9	86525.00	39.26	0	1	0
4348419 200907	0342	36.0	86975.00	39.28	0	1	0
4348529 200907	0342	36.1	83337.50	39.39	0	1	0
4348629 200907	0342	36.2	86187.50	39.26	0	1	0
4348729 200907	0342	36.3	86662.50	39.27	0	1	0
4348829 200907	0342	36.4	86875.00	39.27	0	1	0
4348929 200907	0342	36.5	85725.00	39.31	0	1	0
4349029 200907	0342	36.6	86062.50	39.27	0	1	0
4349129 200907	0342	36.7	85450.00	39.30	0	1	0
4349229 200907	0342	36.8	86237.50	39.26	0	1	0
4349329 200907	0342	36.9	85800.00	39.27	0	1	0
4349429 200907	0342	37.0	86762.50	39.24	0	1	0
4349529 200907	0342	37.1	86137.50	39.23	0	1	0
4349629 200907	0342	37.2	85037.50	39.36	0	1	0
4349729 200907	0342	37.3	84312.50	39.30	0	1	0
4349829 200907	0342	37.4	85175.00	39.20	0	1	0
4349928 200907	0342	37.5	85600.00	39.12	0	1	0
4350028 200907	0342	37.6	84487.50	39.12	0	1	0
4350128 200907	0342	37.7	86412.50	39.04	0	1	0
4350228 200907	0342	37.8	83750.00	39.09	0	1	0
4350328 200907	0342	37.9	86712.50	38.98	0	1	0
4350428 200907	0342	38.0	85125.00	39.02	0	1	0
4350538 200907	0342	38.1	86000.00	38.94	0	1	0
4350638 200907	0342	38.2	86287.50	38.94	0	1	0
4350738 200907	0342	38.3	86225.00	38.99	0	1	0
4350838 200907	0342	38.4	85475.00	39.08	0	1	0
4350938 200907	0342	38.5	87050.00	39.09	0	1	0
4351038 200907	0342	38.6	87275.00	39.16	0	1	0
4351138 200907	0342	38.7	85812.50	39.28	0	1	0
4351238 200907	0342	38.8	85387.50	39.26	0	1	0
4351338 200907	0342	38.9	88287.50	39.33	0	1	0
4351438 200907	0342	39.0	86087.50	39.40	0	1	0
4351548 200907	0342	39.1	83962.50	39.44	0	1	0
4351647 200907	0342	39.2	87275.00	39.35	0	1	0
4351748 200907	0342	39.3	83150.00	39.40	0	1	0
4351847 200907	0342	39.4	86087.50	39.26	0	1	0
4351947 200907	0342	39.5	82925.00	39.29	0	1	0
4352047 200907	0342	39.6	84962.50	39.10	0	1	0
4352147 200907	0342	39.7	86650.00	39.00	0	1	0
4352247 200907	0342	39.8	85100.00	39.03	0	1	0
4352347 200907	0342	39.9	85737.50	39.02	0	1	0
4352447 200907	0342	40.0	85362.50	38.91	0	1	0
4352547 200907	0342	40.1	85825.00	38.87	0	1	0
4352657 200907	0342	40.2	83900.00	38.96	0	1	0
4352757 200907	0342	40.3	86150.00	38.81	0	1	0
4352857 200907	0342	40.4	84850.00	38.94	0	1	0
4352957 200907	0342	40.5	86512.50	38.89	0	1	0
4353057 200907	0342	40.6	84400.00	39.05	0	1	0
4353157 200907	0342	40.7	85850.00	39.02	0	1	0
4353257 200907	0342	40.8	85700.00	38.99	0	1	0
4353357 200907	0342	40.9	86162.50	39.01	0	1	0
4353457 200907	0342	41.0	83737.50	39.03	0	1	0
4353556 200907	0342	41.1	86137.50	38.96	0	1	0
4353657 200907	0342	41.2	88862.50	38.97	0	1	0
4353756 200907	0342	41.3	85787.50	39.20	0	1	0
4353856 200907	0342	41.4	84600.00	39.18	0	1	0
4353956 200907	0342	41.5	84550.00	39.17	0	1	0
4354056 200907	0342	41.6	82537.50	39.08	0	1	0
4354156 200907	0342	41.7	85450.00	39.00	0	1	0
4354256 200907	0342	41.8	86062.50	38.98	0	1	0
4354356 200907	0342	41.9	84975.00	38.99	0	1	0
4354456 200907	0342	42.0	85450.00	38.94	0	1	0
4354566 200907	0342	42.1	85662.50	39.02	0	1	0
4354666 200907	0342	42.2	84787.50	39.00	0	1	0
4354766 200907	0342	42.3	86325.00	38.81	0	1	0
4354866 200907	0342	42.4	86437.50	38.84	0	1	0
4354966 200907	0342	42.5	84712.50	38.92	0	1	0
4355066 200907	0342	42.6	85050.00	38.93	0	1	0
4355166 200907	0342	42.7	85500.00	39.04	0	1	0
4355266 200907	0342	42.8	83512.50	39.04	0	1	0
4355365 200907	0342	42.9	86475.00	38.93	0	1	0
4355466 200907	0342	43.0	84600.00	39.00	0	1	0
4355575 200907	0342	43.1	86125.00	38.96	0	1	0
4355675 200907	0342	43.2	85987.50	38.98	0	1	0
4355775 200907	0342	43.3	84262.50	39.03	0	1	0
4355875 200907	0342	43.4	87462.50	38.94	0	1	0
4355975 200907	0342	43.5	84712.50	38.99	0	1	0
4356075 200907	0342	43.6	86375.00	38.99	0	1	0
4356175 200907	0342	43.7	84437.50	39.05	0	1	0
4356275 200907	0342	43.8	85337.50	39.00	0	1	0
4356375 200907	0342	43.9	86312.50	39.08	0	1	0
4356475 200907	0342	44.0	85550.00	39.07	0	1	0
4356575 200907	0342	44.1	87725.00	39.12	0	1	0
4356685 200907	0342	44.2	85425.00	39.19	0	1	0
4356775 200907	0342	44.3	86337.50	39.16	0	1	0
4356875 200907	0342	44.4	86475.00	39.26	0	1	0
4356975 200907	0342	44.5	85100.00	39.21	0	1	0
4357075 200907	0342	44.6	86125.00	39.23	0	1	0
4357184 200907	0342	44.7	85437.50	39.22	0	1	0
4357274 200907	0342	44.8	84700.00	39.26	0	1	0
4357374 200907	0342	44.9	86812.50	39.23	0	1	0
4357484 200907	0342	45.0	87012.50	39.26	0	1	0
4357584 200907	0342	45.1	86787.50	39.32	0	1	0
4357684 200907	0342	45.2	84525.00	39.28	0	1	0
4357784 200907	0342	45.3	86400.00	39.24	0	1	0
4357884 200907	0342	45.4	85787.50	39.24	0	1	0
4357984 200907	0342	45.5	87887.50	39.21	0	1	0
4358084 200907	0342	45.6	84212.50	39.34	0	1	0
4358184 200907	0342	45.7	86362.50	39.25	0	1	0
4358284 200907	0342	45.8	86950.00	39.29	0	1	0
4358384 200907	0342	45.9	86600.00	39.39	0	1	0
4358484 200907	0342	46.0	84562.50	39.38	0	1	0
4358594 200907	0342	46.1	85650.00	39.27	0	1	0
4358694 200907	0342	46.2	84950.00	39.22	0	1	0
4358794 200907	0342	46.3	84150.00	39.24	0	1	0
4358894 200907	0342	46.4	84887.50	39.14	0	1	0
4358993 200907	0342	46.5	86800.00	39.10	0	1	0
4359093 200907	0342	46.6	87900.00	39.05	0	1	0
4359193 200907	0342	46.7	86762.50	39.22	0	1	0
4359293 200907	0342	46.8	87362.50	39.23	0	1	0
4359393 200907	0342	46.9	85700.00	39.25	0	1	0
4359493 200907	0342	47.0	83750.00	39.21	0	1	0
4359603 200907	0342	47.1	85487.50	39.18	0	1	0
4359703 200907	0342	47.2	89075.00	39.17	0	1	0
4359803 200907	0342	47.3	85125.00	39.35	0	1	0
4359903 200907	0342	47.4	85512.50	39.40	0	1	0
4400003 200907	0342	47.5	85775.00	39.43	0	1	0
4400103 200907	0342	47.6	87275.00	39.38	0	1	0
4400203 200907	0342	47.7	85212.50	39.35	0	1	0
4400303 200907	0342	47.8	87087.50	39.28	0	1	0
4400403 200907	0342	47.9	84275.00	39.27	0	1	0
4400503 200907	0342	48.0	85400.00	39.21	0	1	0
4400603 200907	0342	48.1	85500.00	39.28	0	1	0
4400713 200907	0342	48.2	86712.50	39.28	0	1	0
4400803 200907	0342	48.3	87775.00	39.17	0	1	0
4400902 200907	0342	48.4	85737.50	39.29	0	1	0
4401002 200907	0342	48.5	87262.50	39.30	0	1	0
4401102 200907	0342	48.6	85687.50	39.37	0	1	0
4401212 200907	0342	48.7	86862.50	39.30	0	1	0
4401302 200907	0342	48.8	85775.00	39.37	0	1	0
4401402 200907	0342	48.9	85237.50	39.31	0	1	0
4401502 200907	0342	49.0	85512.50	39.36	0	1	0
4401612 200907	0342	49.1	85387.50	39.36	0	1	0
4401712 200907	0342	49.2	84550.00	39.36	0	1	0
4401812 200907	0342	49.3	86312.50	39.26	0	1	0
4401912 200907	0342	49.4	86275.00	39.19	0	1	0
4402012 200907	0342	49.5	85950.00	39.22	0	1	0
4402112 200907	0342	49.6	86387.50	39.16	0	1	0
4402212 200907	0342	49.7	85650.00	39.19	0	1	0
4402312 200907	0342	49.8	86600.00	39.14	0	1	0
4402412 200907	0342	49.9	87912.50	39.17	0	1	0
4402512 200907	0342	50.0	85437.50	39.29	0	1	0
4402622 200907	0342	50.1	85350.00	39.29	0	1	0
4402722 200907	0342	50.2	85000.00	39.29	0	1	0
4402822 200907	0342	50.3	85500.00	39.31	0	1	0
4402922 200907	0342	50.4	85487.50	39.27	0	1	0
4403021 200907	0342	50.5	84187.50	39.24	0	1	0
4403121 200907	0342	50.6	86337.50	39.16	0	1	0
4403221 200907	0342	50.7	85225.00	39.16	0	1	0
4403321 200907	0342	50.8	84312.50	39.14	0	1	0
4403421 200907	0342	50.9	88437.50	39.03	0	1	0
4403521 200907	0342	51.0	84375.00	39.06	0	1	0
4403631 200907	0342	51.1	84412.50	39.01	0	1	0
4403731 200907	0342	51.2	87625.00	38.97	0	1	0
4403831 200907	0342	51.3	85537.50	39.09	0	1	0
4403931 200907	0342	51.4	86362.50	39.09	0	1	0
4404031 200907	0342	51.5	85200.00	39.13	0	1	0
4404131 200907	0342	51.6	85537.50	39.17	0	1	0
4404231 200907	0342	51.7	85712.50	39.14	0	1	0
4404331 200907	0342	51.8	86937.50	39.16	0	1	0
4404431 200907	0342	51.9	83525.00	39.28	0	1	0
4404531 200907	0342	52.0	84600.00	39.06	0	1	0
4404631 200907	0342	52.1	86975.00	39.07	0	1	0
4404741 200907	0342	52.2	84225.00	39.18	0	1	0
4404830 200907	0342	52.3	87875.00	39.03	0	1	0
4404930 200907	0342	52.4	83387.50	39.13	0	1	0
4405031 200907	0342	52.5	84975.00	39.00	0	1	0
4405130 200907	0342	52.6	85137.50	38.99	0	1	0
4405240 200907	0342	52.7	85612.50	38.97	0	1	0
4405330 200907	0342	52.8	84550.00	38.97	0	1	0
4405430 200907	0342	52.9	86812.50	38.86	0	1	0
4405530 200907	0342	53.0	84850.00	39.01	0	1	0
4405640 200907	0342	53.1	84962.50	39.02	0	1	0
4405740 200907	0342	53.2	87175.00	38.93	0	1	0
4405840 200907	0342	53.3	85262.50	39.06	0	1	0
4405940 200907	0342	53.4	84175.00	38.94	0	1	0
4406040 200907	0342	53.5	86812.50	38.98	0	1	0
4406140 200907	0342	53.6	85000.00	39.06	0	1	0
4406240 200907	0342	53.7	83837.50	39.05	0	1	0
4406340 200907	0342	53.8	85187.50	38.97	0	1	0
4406440 200907	0342	53.9	85612.50	39.00	0	1	0
4406540 200907	0342	54.0	84237.50	38.95	0	1	0
4406650 200907	0342	54.1	85150.00	38.92	0	1	0
4406750 200907	0342	54.2	88175.00	38.93	0	1	0
4406850 200907	0342	54.3	86025.00	38.98	0	1	0
4406949 200907	0342	54.4	87837.50	39.01	0	1	0
4407049 200907	0342	54.5	84287.50	39.17	0	1	0
4407149 200907	0342	54.6	85912.50	39.06	0	1	0
4407249 200907	0342	54.7	86100.00	39.10	0	1	0
4407349 200907	0342	54.8	84475.00	39.20	0	1	0
4407449 200907	0342	54.9	86225.00	39.17	0	1	0
4407549 200907	0342	55.0	86787.50	39.20	0	1	0
4407659 200907	0342	55.1	83200.00	39.31	0	1	0
4407759 200907	0342	55.2	86075.00	39.23	0	1	0
4407859 200907	0342	55.3	86275.00	39.13	0	1	0
4407959 200907	0342	55.4	87787.50	39.14	0	1	0
4408059 200907	0342	55.5	85337.50	39.14	0	1	0
4408159 200907	0342	55.6	87675.00	39.19	0	1	0
4408259 200907	0342	55.7	86137.50	39.27	0	1	0
4408359 200907	0342	55.8	87362.50	39.27	0	1	0
4408459 200907	0342	55.9	86475.00	39.40	0	1	0
4408559 200907	0342	56.0	86212.50	39.41	0	1	0
4408659 200907	0342	56.1	86625.00	39.38	0	1	0
4408758 200907	0342	56.2	85250.00	39.54	0	1	0
4408858 200907	0342	56.3	85000.00	39.50	0	1	0
4408958 200907	0342	56.4	86837.50	39.44	0	1	0
4409058 200907	0342	56.5	85187.50	39.40	0	1	0
4409158 200907	0342	56.6	84687.50	39.39	0	1	0
4409258 200907	0342	56.7	85312.50	39.26	0	1	0
4409358 200907	0342	56.8	85137.50	39.22	0	1	0
4409458 200907	0342	56.9	89162.50	39.12	0	1	0
4409558 200907	0342	57.0	84662.50	39.24	0	1	0
4409668 200907	0342	57.1	87700.00	39.17	0	1	0
4409768 200907	0342	57.2	83412.50	39.22	0	1	0
4409868 200907	0342	57.3	87025.00	39.14	0	1	0
4409968 200907	0342	57.4	85400.00	39.23	0	1	0
4410068 200907	0342	57.5	86800.00	39.17	0	1	0
4410168 200907	0342	57.6	85675.00	39.24	0	1	0
4410268 200907	0342	57.7	83675.00	39.28	0	1	0
4410368 200907	0342	57.8	87012.50	39.21	0	1	0
4410468 200907	0342	57.9	87312.50	39.29	0	1	0
4410567 200907	0342	58.0	85737.50	39.21	0	1	0
4410678 200907	0342	58.1	86825.00	39.26	0	1	0
4410777 200907	0342	58.2	85487.50	39.22	0	1	0
4410877 200907	0342	58.3	86387.50	39.31	0	1	0
4410977 200907	0342	58.4	85187.50	39.28	0	1	0
4411077 200907	0342	58.5	85937.50	39.27	0	1	0
4411177 200907	0342	58.6	86362.50	39.24	0	1	0
4411277 200907	0342	58.7	85975.00	39.27	0	1	0
4411377 200907	0342	58.8	86050.00	39.37	0	1	0
4411477 200907	0342	58.9	85800.00	39.33	0	1	0
4411577 200907	0342	59.0	86225.00	39.26	0	1	0
4411677 200907	0342	59.1	87550.00	39.28	0	1	0
4411787 200907	0342	59.2	86150.00	39.31	0	1	0
4411887 200907	0342	59.3	85725.00	39.34	0	1	0
4411977 200907	0342	59.4	85587.50	39.31	0	1	0
4412087 200907	0342	59.5	83925.00	39.33	0	1	0
4412187 200907	0342	59.6	85000.00	39.24	0	1	0
4412287 200907	0342	59.7	82612.50	39.18	0	1	0
4412387 200907	0342	59.8	85525.00	39.03	0	1	0
4412486 200907	0342	59.9	84950.00	39.00	0	1	0
4412577 200907	0343	0.0	86062.50	38.97	0	1	0
4412687 200907	0343	0.1	86775.00	38.96	0	1	0
4412787 200907	0343	0.2	83962.50	38.92	0	1	0
4412887 200907	0343	0.3	84912.50	38.83	0	1	0
4412987 200907	0343	0.4	86575.00	38.79	0	1	0
4413087 200907	0343	0.5	84662.50	38.83	0	1	0
4413187 200907	0343	0.6	86387.50	38.87	0	1	0
4413287 200907	0343	0.7	87950.00	38.93	0	1	0
4413387 200907	0343	0.8	85662.50	39.17	0	1	0
4413487 200907	0343	0.9	86700.00	39.18	0	1	0
4413587 200907	0343	1.0	86087.50	39.25	0	1	0
4413697 200907	0343	1.1	86337.50	39.26	0	1	0
4413797 200907	0343	1.2	86337.50	39.24	0	1	0
4413896 200907	0343	1.3	83837.50	39.34	0	1	0
4413996 200907	0343	1.4	84512.50	39.29	0	1	0
4414096 200907	0343	1.5	86950.00	39.20	0	1	0
4414196 200907	0343	1.6	85825.00	39.30	0	1	0
4414296 200907	0343	1.7	87275.00	39.28	0	1	0
4414396 200907	0343	1.8	84875.00	39.25	0	1	0
4414496 200907	0343	1.9	85425.00	39.21	0	1	0
4414596 200907	0343	2.0	85900.00	39.16	0	1	0
4414706 200907	0343	2.1	85200.00	39.15	0	1	0
4414806 200907	0343	2.2	85200.00	39.10	0	1	0
4414906 200907	0343	2.3	85800.00	39.04	0	1	0
4415006 200907	0343	2.4	85987.50	39.13	0	1	0
4415106 200907	0343	2.5	84650.00	39.20	0	1	0
4415206 200907	0343	2.6	85975.00	39.10	0	1	0
4415336 200907	0343	2.7	87525.00	39.10	0	1	0
4415406 200907	0343	2.8	86350.00	39.11	0	1	0
4415506 200907	0343	2.9	87062.50	39.18	0	1	0
4415606 200907	0343	3.0	84225.00	39.25	0	1	0
4415706 200907	0343	3.1	84987.50	39.18	0	1	0
4415805 200907	0343	3.2	84512.50	39.17	0	1	0
4415905 200907	0343	3.3	87575.00	39.14	0	1	0
4416005 200907	0343	3.4	86437.50	39.22	0	1	0
4416105 200907	0343	3.5	85225.00	39.24	0	1	0
4416205 200907	0343	3.6	86400.00	39.26	0	1	0
4416315 200907	0343	3.7	86362.50	39.28	0	1	0
4416405 200907	0343	3.8	86362.50	39.23	0	1	0
4416505 200907	0343	3.9	85050.00	39.23	0	1	0
4416605 200907	0343	4.0	85937.50	39.14	0	1	0
4416715 200907	0343	4.1	86037.50	39.22	0	1	0
4416815 200907	0343	4.2	86175.00	39.27	0	1	0
4416915 200907	0343	4.3	84462.50	39.34	0	1	0
4417015 200907	0343	4.4	87212.50	39.20	0	1	0
4417115 200907	0343	4.5	86625.00	39.24	0	1	0
4417215 200907	0343	4.6	85912.50	39.30	0	1	0
4417315 200907	0343	4.7	85612.50	39.28	0	1	0
4417415 200907	0343	4.8	86712.50	39.24	0	1	0
4417515 200907	0343	4.9	84275.00	39.26	0	1	0
4417614 200907	0343	5.0	84950.00	39.22	0	1	0
4417724 200907	0343	5.1	86212.50	39.18	0	1	0
4417824 200907	0343	5.2	84037.50	39.19	0	1	0
4417924 200907	0343	5.3	83512.50	39.09	0	1	0
4418024 200907	0343	5.4	86175.00	39.05	0	1	0
4418124 200907	0343	5.5	85025.00	39.00	0	1	0
4418224 200907	0343	5.6	87787.50	38.93	0	1	0
4418324 200907	0343	5.7	87625.00	39.01	0	1	0
4418424 200907	0343	5.8	84987.50	39.10	0	1	0
4418524 200907	0343	5.9	85587.50	39.03	0	1	0
4418624 200907	0343	6.0	84087.50	39.09	0	1	0
4418734 200907	0343	6.1	86462.50	39.05	0	1	0
4418834 200907	0343	6.2	87737.50	39.06	0	1	0
4418934 200907	0343	6.3	85450.00	39.22	0	1	0
4419034 200907	0343	6.4	86225.00	39.31	0	1	0
4419134 200907	0343	6.5	86237.50	39.31	0	1	0
4419234 200907	0343	6.6	84862.50	39.37	0	1	0
4419334 200907	0343	6.7	87500.00	39.24	0	1	0
4419434 200907	0343	6.8	85237.50	39.23	0	1	0
4419534 200907	0343	6.9	85700.00	39.24	0	1	0
4419634 200907	0343	7.0	88400.00	39.25	0	1	0
4419734 200907	0343	7.1	86850.00	39.44	0	1	0
4419834 200907	0343	7.2	85600.00	39.46	0	1	0
4419933 200907	0343	7.3	84050.00	39.36	0	1	0
4420033 200907	0343	7.4	85825.00	39.30	0	1	0
4420133 200907	0343	7.5	83712.50	39.28	0	1	0
4420233 200907	0343	7.6	86887.50	39.17	0	1	0
4420333 200907	0343	7.7	87650.00	39.26	0	1	0
4420433 200907	0343	7.8	86337.50	39.27	0	1	0
4420533 200907	0343	7.9	85775.00	39.32	0	1	0
4420633 200907	0343	8.0	88337.50	39.32	0	1	0
4420743 200907	0343	8.1	86162.50	39.32	0	1	0
4420843 200907	0343	8.2	86000.00	39.29	0	1	0
4420943 200907	0343	8.3	85137.50	39.30	0	1	0
4421043 200907	0343	8.4	85475.00	39.35	0	1	0
4421143 200907	0343	8.5	87625.00	39.34	0	1	0
4421243 200907	0343	8.6	87062.50	39.51	0	1	0
4421343 200907	0343	8.7	87950.00	39.52	0	1	0
4421443 200907	0343	8.8	84700.00	39.53	0	1	0
4421543 200907	0343	8.9	84787.50	39.46	0	1	0
4421643 200907	0343	9.0	84837.50	39.42	0	1	0
4421753 200907	0343	9.1	87450.00	39.26	0	1	0
4421853 200907	0343	9.2	85287.50	39.32	0	1	0
4421953 200907	0343	9.3	86362.50	39.28	0	1	0
4422053 200907	0343	9.4	82175.00	39.34	0	1	0
4422153 200907	0343	9.5	84412.50	39.19	0	1	0
4422253 200907	0343	9.6	85850.00	39.05	0	1	0
4422353 200907	0343	9.7	84912.50	38.99	0	1	0
4422453 200907	0343	9.8	83687.50	38.85	0	1	0
4422553 200907	0343	9.9	88525.00	38.81	0	1	0
4422652 200907	0343	10.0	87012.50	38.98	0	1	0
4422762 200907	0343	10.1	83300.00	39.08	0	1	0
4422862 200907	0343	10.2	82300.00	38.89	0	1	0
4422962 200907	0343	10.3	87325.00	38.75	0	1	0
4423062 200907	0343	10.4	83800.00	38.80	0	1	0
4423161 200907	0343	10.5	87037.50	38.87	0	1	0
4423261 200907	0343	10.6	84650.00	38.99	0	1	0
4423361 200907	0343	10.7	84825.00	38.93	0	1	0
4423461 200907	0343	10.8	84250.00	38.93	0	1	0
4423561 200907	0343	10.9	86925.00	38.96	0	1	0
4423661 200907	0343	11.0	87287.50	38.88	0	1	0
4423761 200907	0343	11.1	83737.50	38.90	0	1	0
4423861 200907	0343	11.2	87100.00	38.92	0	1	0
4423961 200907	0343	11.3	85525.00	39.13	0	1	0
4424061 200907	0343	11.4	85250.00	39.05	0	1	0
4424161 200907	0343	11.5	87737.50	39.12	0	1	0
4424261 200907	0343	11.6	84050.00	39.15	0	1	0
4424361 200907	0343	11.7	83912.50	39.12	0	1	0
4424461 200907	0343	11.8	85175.00	39.08	0	1	0
4424561 200907	0343	11.9	84575.00	39.12	0	1	0
4424661 200907	0343	12.0	86900.00	39.02	0	1	0
4424771 200907	0343	12.1	85050.00	39.00	0	1	0
4424871 200907	0343	12.2	84825.00	39.06	0	1	0
4424971 200907	0343	12.3	84950.00	38.96	0	1	0
4425070 200907	0343	12.4	87437.50	38.93	0	1	0
4425170 200907	0343	12.5	85775.00	39.03	0	1	0
4425270 200907	0343	12.6	88000.00	38.94	0	1	0
4425370 200907	0343	12.7	86412.50	39.12	0	1	0
4425470 200907	0343	12.8	85862.50	39.23	0	1	0
4425570 200907	0343	12.9	86062.50	39.26	0	1	0
4425670 200907	0343	13.0	86100.00	39.33	0	1	0
4425780 200907	0343	13.1	86275.00	39.29	0	1	0
4425880 200907	0343	13.2	86887.50	39.35	0	1	0
4425980 200907	0343	13.3	86350.00	39.44	0	1	0
4426080 200907	0343	13.4	86925.00	39.50	0	1	0
4426180 200907	0343	13.5	85700.00	39.48	0	1	0
4426280 200907	0343	13.6	85937.50	39.48	0	1	0
4426380 200907	0343	13.7	83937.50	39.38	0	1	0
4426480 200907	0343	13.8	85650.00	39.27	0	1	0
4426579 200907	0343	13.9	84587.50	39.26	0	1	0
4426679 200907	0343	14.0	85212.50	39.20	0	1	0
4426779 200907	0343	14.1	84350.00	39.16	0	1	0
4426889 200907	0343	14.2	85912.50	39.07	0	1	0
4426989 200907	0343	14.3	86550.00	39.03	0	1	0
4427079 200907	0343	14.4	83487.50	39.03	0	1	0
4427189 200907	0343	14.5	86125.00	38.88	0	1	0
4427289 200907	0343	14.6	85862.50	38.90	0	1	0
4427389 200907	0343	14.7	84425.00	38.90	0	1	0
4427489 200907	0343	14.8	85712.50	38.92	0	1	0
4427589 200907	0343	14.9	85125.00	38.92	0	1	0
4427689 200907	0343	15.0	86750.00	38.94	0	1	0
4427789 200907	0343	15.1	85250.00	39.01	0	1	0
4427889 200907	0343	15.2	84187.50	39.05	0	1	0
4427989 200907	0343	15.3	86012.50	38.98	0	1	0
4428089 200907	0343	15.4	84387.50	38.95	0	1	0
4428189 200907	0343	15.5	87775.00	38.99	0	1	0
4428289 200907	0343	15.6	87575.00	39.07	0	1	0
4428389 200907	0343	15.7	86200.00	39.14	0	1	0
4428488 200907	0343	15.8	84662.50	39.22	0	1	0
4428588 200907	0343	15.9	87625.00	39.18	0	1	0
4428688 200907	0343	16.0	84862.50	39.29	0	1	0
4428798 200907	0343	16.1	84212.50	39.20	0	1	0
4428898 200907	0343	16.2	85662.50	39.16	0	1	0
4428998 200907	0343	16.3	86537.50	39.22	0	1	0
4429098 200907	0343	16.4	86912.50	39.25	0	1	0
4429198 200907	0343	16.5	84975.00	39.36	0	1	0
4429298 200907	0343	16.6	85387.50	39.24	0	1	0
4429398 200907	0343	16.7	86312.50	39.14	0	1	0
4429498 200907	0343	16.8	83737.50	39.14	0	1	0
4429598 200907	0343	16.9	84187.50	39.10	0	1	0
4429698 200907	0343	17.0	85375.00	38.95	0	1	0
4429798 200907	0343	17.1	86850.00	38.97	0	1	0
4429908 200907	0343	17.2	85862.50	39.09	0	1	0
4430008 200907	0343	17.3	85150.00	39.10	0	1	0
4430108 200907	0343	17.4	86775.00	39.03	0	1	0
4430208 200907	0343	17.5	84687.50	39.03	0	1	0
4430307 200907	0343	17.6	85487.50	39.01	0	1	0
4430407 200907	0343	17.7	85737.50	39.02	0	1	0
4430507 200907	0343	17.8	86000.00	38.99	0	1	0
4430607 200907	0343	17.9	83437.50	39.10	0	1	0
4430707 200907	0343	18.0	85962.50	39.06	0	1	0
4430807 200907	0343	18.1	85612.50	39.09	0	1	0
4430917 200907	0343	18.2	84887.50	39.03	0	1	0
4431007 200907	0343	18.3	85750.00	38.99	0	1	0
4431107 200907	0343	18.4	86025.00	39.02	0	1	0
4431217 200907	0343	18.5	84575.00	38.98	0	1	0
4431307 200907	0343	18.6	84987.50	38.98	0	1	0
4431417 200907	0343	18.7	85487.50	38.95	0	1	0
4431507 200907	0343	18.8	86075.00	38.94	0	1	0
4431607 200907	0343	18.9	88475.00	38.95	0	1	0
4431717 200907	0343	19.0	86062.50	39.17	0	1	0
4431807 200907	0343	19.1	86087.50	39.18	0	1	0
4431917 200907	0343	19.2	85812.50	39.20	0	1	0
4432017 200907	0343	19.3	85487.50	39.24	0	1	0
4432117 200907	0343	19.4	86550.00	39.23	0	1	0
4432217 200907	0343	19.5	86187.50	39.25	0	1	0
4432317 200907	0343	19.6	85475.00	39.32	0	1	0
4432416 200907	0343	19.7	87450.00	39.35	0	1	0
4432516 200907	0343	19.8	85337.50	39.43	0	1	0
4432616 200907	0343	19.9	85587.50	39.40	0	1	0
4432716 200907	0343	20.0	84200.00	39.27	0	1	0
4432816 200907	0343	20.1	85187.50	39.19	0	1	0
4432926 200907	0343	20.2	85400.00	39.15	0	1	0
4433026 200907	0343	20.3	85387.50	39.13	0	1	0
4433126 200907	0343	20.4	85250.00	39.12	0	1	0
4433226 200907	0343	20.5	84737.50	39.07	0	1	0
4433326 200907	0343	20.6	85050.00	39.00	0	1	0
4433426 200907	0343	20.7	85087.50	38.98	0	1	0
4433526 200907	0343	20.8	86837.50	38.88	0	1	0
4433626 200907	0343	20.9	84237.50	38.94	0	1	0
4433726 200907	0343	21.0	87362.50	38.88	0	1	0
4433826 200907	0343	21.1	82850.00	39.02	0	1	0
4433936 200907	0343	21.2	85600.00	38.92	0	1	0
4434036 200907	0343	21.3	85575.00	38.93	0	1	0
4434136 200907	0343	21.4	85262.50	38.94	0	1	0
4434236 200907	0343	21.5	86050.00	38.94	0	1	0
4434335 200907	0343	21.6	85925.00	39.00	0	1	0
4434435 200907	0343	21.7	84737.50	39.04	0	1	0
4434535 200907	0343	21.8	84612.50	39.02	0	1	0
4434635 200907	0343	21.9	85562.50	38.92	0	1	0
4434735 200907	0343	22.0	84925.00	38.98	0	1	0
4434835 200907	0343	22.1	84375.00	38.87	0	1	0
4434945 200907	0343	22.2	84712.50	38.94	0	1	0
4435035 200907	0343	22.3	84762.50	38.90	0	1	0
4435135 200907	0343	22.4	84300.00	38.86	0	1	0
4435235 200907	0343	22.5	87275.00	38.82	0	1	0
4435335 200907	0343	22.6	86075.00	38.87	0	1	0
4435445 200907	0343	22.7	86925.00	38.88	0	1	0
4435535 200907	0343	22.8	86712.50	38.98	0	1	0
4435635 200907	0343	22.9	84312.50	39.07	0	1	0
4435735 200907	0343	23.0	86675.00	39.02	0	1	0
4435835 200907	0343	23.1	87012.50	39.10	0	1	0
4435945 200907	0343	23.2	86062.50	39.21	0	1	0
4436045 200907	0343	23.3	85012.50	39.28	0	1	0
4436144 200907	0343	23.4	84837.50	39.29	0	1	0
4436245 200907	0343	23.5	84987.50	39.31	0	1	0
4436345 200907	0343	23.6	86237.50	39.21	0	1	0
4436444 200907	0343	23.7	86200.00	39.21	0	1	0
4436544 200907	0343	23.8	84175.00	39.18	0	1	0
4436644 200907	0343	23.9	87362.50	39.07	0	1	0
4436744 200907	0343	24.0	86050.00	39.21	0	1	0
4436844 200907	0343	24.1	87625.00	39.18	0	1	0
4436954 200907	0343	24.2	85575.00	39.20	0	1	0
4437054 200907	0343	24.3	87425.00	39.18	0	1	0
4437154 200907	0343	24.4	83512.50	39.29	0	1	0
4437254 200907	0343	24.5	86962.50	39.23	0	1	0
4437354 200907	0343	24.6	83400.00	39.32	0	1	0
4437454 200907	0343	24.7	85562.50	39.19	0	1	0
4437554 200907	0343	24.8	85187.50	39.16	0	1	0
4437654 200907	0343	24.9	86312.50	39.21	0	1	0
4437754 200907	0343	25.0	84637.50	39.16	0	1	0
4437854 200907	0343	25.1	87700.00	39.10	0	1	0
4437964 200907	0343	25.2	86137.50	39.10	0	1	0
4438064 200907	0343	25.3	85525.00	39.13	0	1	0
4438164 200907	0343	25.4	84175.00	39.04	0	1	0
4438264 200907	0343	25.5	86125.00	39.07	0	1	0
4438364 200907	0343	25.6	87762.50	39.03	0	1	0
4438464 200907	0343	25.7	84862.50	39.23	0	1	0
4438564 200907	0343	25.8	88025.00	39.20	0	1	0
4438664 200907	0343	25.9	85800.00	39.33	0	1	0
4438764 200907	0343	26.0	84950.00	39.30	0	1	0
4438864 200907	0343	26.1	84875.00	39.32	0	1	0
4438964 200907	0343	26.2	84775.00	39.19	0	1	0
4439063 200907	0343	26.3	86825.00	39.13	0	1	0
4439163 200907	0343	26.4	84425.00	39.19	0	1	0
4439263 200907	0343	26.5	87887.50	39.20	0	1	0
4439363 200907	0343	26.6	85162.50	39.28	0	1	0
4439463 200907	0343	26.7	85637.50	39.16	0	1	0
4439563 200907	0343	26.8	86662.50	39.20	0	1	0
4439663 200907	0343	26.9	86075.00	39.13	0	1	0
4439763 200907	0343	27.0	84637.50	39.15	0	1	0
4439863 200907	0343	27.1	85862.50	39.13	0	1	0
4439973 200907	0343	27.2	84150.00	39.18	0	1	0
4440073 200907	0343	27.3	84650.00	39.15	0	1	0
4440173 200907	0343	27.4	85512.50	39.05	0	1	0
4440273 200907	0343	27.5	86187.50	39.10	0	1	0
4440373 200907	0343	27.6	84962.50	39.02	0	1	0
4440473 200907	0343	27.7	85550.00	39.02	0	1	0
4440573 200907	0343	27.8	86962.50	39.01	0	1	0
4440673 200907	0343	27.9	84300.00	39.02	0	1	0
4440773 200907	0343	28.0	86262.50	38.94	0	1	0
4440873 200907	0343	28.1	85975.00	39.02	0	1	0
4440983 200907	0343	28.2	85662.50	39.02	0	1	0
4441082 200907	0343	28.3	87300.00	39.09	0	1	0
4441182 200907	0343	28.4	86475.00	39.21	0	1	0
4441282 200907	0343	28.5	87150.00	39.25	0	1	0
4441382 200907	0343	28.6	86587.50	39.30	0	1	0
4441482 200907	0343	28.7	85700.00	39.37	0	1	0
4441582 200907	0343	28.8	84987.50	39.38	0	1	0
4441682 200907	0343	28.9	84187.50	39.29	0	1	0
4441782 200907	0343	29.0	86450.00	39.28	0	1	0
4441882 200907	0343	29.1	85737.50	39.29	0	1	0
4441992 200907	0343	29.2	86212.50	39.28	0	1	0
4442092 200907	0343	29.3	84712.50	39.31	0	1	0
4442182 200907	0343	29.4	86375.00	39.19	0	1	0
4442292 200907	0343	29.5	84687.50	39.18	0	1	0
4442392 200907	0343	29.6	86637.50	39.07	0	1	0
4442492 200907	0343	29.7	86375.00	39.08	0	1	0
4442592 200907	0343	29.8	85587.50	39.11	0	1	0
4442692 200907	0343	29.9	87450.00	39.13	0	1	0
4442792 200907	0343	30.0	85337.50	39.28	0	1	0
4442892 200907	0343	30.1	85975.00	39.23	0	1	0
4442991 200907	0343	30.2	85575.00	39.24	0	1	0
4443091 200907	0343	30.3	87725.00	39.21	0	1	0
4443191 200907	0343	30.4	85412.50	39.35	0	1	0
4443291 200907	0343	30.5	84100.00	39.30	0	1	0
4443391 200907	0343	30.6	85000.00	39.28	0	1	0
4443491 200907	0343	30.7	87112.50	39.20	0	1	0
4443591 200907	0343	30.8	85862.50	39.24	0	1	0
4443691 200907	0343	30.9	86937.50	39.25	0	1	0
4443791 200907	0343	31.0	85987.50	39.23	0	1	0
4443891 200907	0343	31.1	87812.50	39.26	0	1	0
4444001 200907	0343	31.2	85600.00	39.34	0	1	0
4444101 200907	0343	31.3	86650.00	39.34	0	1	0
4444201 200907	0343	31.4	86512.50	39.29	0	1	0
4444301 200907	0343	31.5	85787.50	39.34	0	1	0
4444401 200907	0343	31.6	87100.00	39.42	0	1	0
4444501 200907	0343	31.7	85350.00	39.51	0	1	0
4444601 200907	0343	31.8	85125.00	39.43	0	1	0
4444701 200907	0343	31.9	85587.50	39.40	0	1	0
4444800 200907	0343	32.0	84362.50	39.34	0	1	0
4444900 200907	0343	32.1	86087.50	39.26	0	1	0
4445010 200907	0343	32.2	86187.50	39.19	0	1	0
4445110 200907	0343	32.3	85887.50	39.21	0	1	0
4445210 200907	0343	32.4	85200.00	39.18	0	1	0
4445310 200907	0343	32.5	86100.00	39.12	0	1	0
4445410 200907	0343	32.6	84437.50	39.13	0	1	0
4445510 200907	0343	32.7	84137.50	39.01	0	1	0
4445610 200907	0343	32.8	85112.50	38.96	0	1	0
4445710 200907	0343	32.9	86162.50	38.96	0	1	0
4445810 200907	0343	33.0	85662.50	38.99	0	1	0
4445910 200907	0343	33.1	84950.00	39.04	0	1	0
4446020 200907	0343	33.2	87250.00	38.99	0	1	0
4446110 200907	0343	33.3	87525.00	39.04	0	1	0
4446210 200907	0343	33.4	85387.50	39.11	0	1	0
4446310 200907	0343	33.5	87162.50	39.12	0	1	0
4446410 200907	0343	33.6	87100.00	39.17	0	1	0
4446520 200907	0343	33.7	84300.00	39.29	0	1	0
4446610 200907	0343	33.8	85625.00	39.30	0	1	0
4446709 200907	0343	33.9	87662.50	39.32	0	1	0
4446819 200907	0343	34.0	84125.00	39.39	0	1	0
4446909 200907	0343	34.1	85037.50	39.32	0	1	0
4447019 200907	0343	34.2	85262.50	39.32	0	1	0
4447119 200907	0343	34.3	85612.50	39.23	0	1	0
4447219 200907	0343	34.4	85637.50	39.15	0	1	0
4447319 200907	0343	34.5	87425.00	39.16	0	1	0
4447419 200907	0343	34.6	87537.50	39.17	0	1	0
4447519 200907	0343	34.7	85375.00	39.19	0	1	0
4447619 200907	0343	34.8	86750.00	39.24	0	1	0
4447719 200907	0343	34.9	83375.00	39.29	0	1	0
4447819 200907	0343	35.0	86537.50	39.10	0	1	0
4447919 200907	0343	35.1	85350.00	39.20	0	1	0
4448029 200907	0343	35.2	84100.00	39.22	0	1	0
4448129 200907	0343	35.3	87012.50	39.17	0	1	0
4448229 200907	0343	35.4	86950.00	39.23	0	1	0
4448329 200907	0343	35.5	86212.50	39.29	0	1	0
4448429 200907	0343	35.6	86950.00	39.23	0	1	0
4448528 200907	0343	35.7	83975.00	39.21	0	1	0
4448629 200907	0343	35.8	84800.00	39.14	0	1	0
4448729 200907	0343	35.9	87150.00	39.06	0	1	0
4448828 200907	0343	36.0	84862.50	39.23	0	1	0
4448928 200907	0343	36.1	86837.50	39.15	0	1	0
4449038 200907	0343	36.2	86737.50	39.22	0	1	0
4449138 200907	0343	36.3	86375.00	39.34	0	1	0
4449238 200907	0343	36.4	86212.50	39.31	0	1	0
4449338 200907	0343	36.5	86525.00	39.28	0	1	0
4449438 200907	0343	36.6	86837.50	39.29	0	1	0
4449538 200907	0343	36.7	85775.00	39.28	0	1	0
4449638 200907	0343	36.8	86487.50	39.37	0	1	0
4449738 200907	0343	36.9	84862.50	39.44	0	1	0
4449838 200907	0343	37.0	84975.00	39.34	0	1	0
4449938 200907	0343	37.1	84525.00	39.34	0	1	0
4450048 200907	0343	37.2	87737.50	39.24	0	1	0
4450138 200907	0343	37.3	87225.00	39.28	0	1	0
4450238 200907	0343	37.4	84550.00	39.32	0	1	0
4450338 200907	0343	37.5	85175.00	39.25	0	1	0
4450437 200907	0343	37.6	86112.50	39.19	0	1	0
4450547 200907	0343	37.7	85987.50	39.15	0	1	0
4450638 200907	0343	37.8	86862.50	39.16	0	1	0
4450737 200907	0343	37.9	85775.00	39.18	0	1	0
4450847 200907	0343	38.0	86400.00	39.22	0	1	0
4450937 200907	0343	38.1	84012.50	39.29	0	1	0
4451047 200907	0343	38.2	81950.00	39.26	0	1	0
4451147 200907	0343	38.3	85287.50	39.00	0	1	0
4451247 200907	0343	38.4	85450.00	38.92	0	1	0
4451347 200907	0343	38.5	83775.00	38.96	0	1	0
4451447 200907	0343	38.6	85637.50	38.89	0	1	0
4451547 200907	0343	38.7	86437.50	38.87	0	1	0
4451647 200907	0343	38.8	84512.50	38.89	0	1	0
4451747 200907	0343	38.9	82937.50	38.79	0	1	0
4451847 200907	0343	39.0	85775.00	38.66	0	1	0
4451947 200907	0343	39.1	86300.00	38.63	0	1	0
4452057 200907	0343	39.2	85800.00	38.73	0	1	0
4452157 200907	0343	39.3	88562.50	38.91	0	1	0
4452257 200907	0343	39.4	86350.00	39.05	0	1	0
4452357 200907	0343	39.5	85050.00	39.09	0	1	0
4452456 200907	0343	39.6	86212.50	39.15	0	1	0
4452556 200907	0343	39.7	84625.00	39.18	0	1	0
4452656 200907	0343	39.8	88275.00	39.10	0	1	0
4452756 200907	0343	39.9	84400.00	39.26	0	1	0
4452856 200907	0343	40.0	85425.00	39.33	0	1	0
4452956 200907	0343	40.1	87012.50	39.31	0	1	0
4453066 200907	0343	40.2	83875.00	39.35	0	1	0
4453166 200907	0343	40.3	84425.00	39.26	0	1	0
4453266 200907	0343	40.4	86487.50	39.07	0	1	0
4453366 200907	0343	40.5	86437.50	39.08	0	1	0
4453466 200907	0343	40.6	86287.50	39.14	0	1	0
4453566 200907	0343	40.7	84862.50	39.15	0	1	0
4453666 200907	0343	40.8	88862.50	39.16	0	1	0
4453766 200907	0343	40.9	86687.50	39.18	0	1	0
4453866 200907	0343	41.0	86400.00	39.29	0	1	0
4453966 200907	0343	41.1	84887.50	39.33	0	1	0
4454076 200907	0343	41.2	85525.00	39.23	0	1	0
4454166 200907	0343	41.3	86225.00	39.31	0	1	0
4454266 200907	0343	41.4	85950.00	39.39	0	1	0
4454366 200907	0343	41.5	87175.00	39.37	0	1	0
4454466 200907	0343	41.6	85687.50	39.40	0	1	0
4454575 200907	0343	41.7	85325.00	39.37	0	1	0
4454665 200907	0343	41.8	86550.00	39.39	0	1	0
4454765 200907	0343	41.9	86537.50	39.29	0	1	0
4454865 200907	0343	42.0	86762.50	39.28	0	1	0
4454965 200907	0343	42.1	84425.00	39.30	0	1	0
4455075 200907	0343	42.2	86350.00	39.28	0	1	0
4455175 200907	0343	42.3	87262.50	39.31	0	1	0
4455275 200907	0343	42.4	84312.50	39.36	0	1	0
4455375 200907	0343	42.5	86062.50	39.29	0	1	0
4455475 200907	0343	42.6	83712.50	39.24	0	1	0
4455575 200907	0343	42.7	84962.50	39.15	0	1	0
4455675 200907	0343	42.8	86950.00	39.13	0	1	0
4455775 200907	0343	42.9	84587.50	39.15	0	1	0
4455875 200907	0343	43.0	85650.00	39.06	0	1	0
4455975 200907	0343	43.1	84425.00	39.01	0	1	0
4456085 200907	0343	43.2	87225.00	39.01	0	1	0
4456184 200907	0343	43.3	87225.00	39.05	0	1	0
4456284 200907	0343	43.4	87025.00	39.05	0	1	0
4456384 200907	0343	43.5	85850.00	39.17	0	1	0
4456484 200907	0343	43.6	84812.50	39.16	0	1	0
4456584 200907	0343	43.7	86275.00	39.21	0	1	0
4456684 200907	0343	43.8	87450.00	39.27	0	1	0
4456784 200907	0343	43.9	87712.50	39.29	0	1	0
4456884 200907	0343	44.0	87162.50	39.43	0	1	0
4456984 200907	0343	44.1	85462.50	39.50	0	1	0
4457094 200907	0343	44.2	86287.50	39.55	0	1	0
4457194 200907	0343	44.3	86287.50	39.51	0	1	0
4457294 200907	0343	44.4	84550.00	39.46	0	1	0
4457394 200907	0343	44.5	87150.00	39.35	0	1	0
4457494 200907	0343	44.6	84687.50	39.41	0	1	0
4457594 200907	0343	44.7	85825.00	39.41	0	1	0
4457694 200907	0343	44.8	86975.00	39.39	0	1	0
4457794 200907	0343	44.9	85775.00	39.36	0	1	0
4457894 200907	0343	45.0	86525.00	39.28	0	1	0
4457993 200907	0343	45.1	85312.50	39.25	0	1	0
4458093 200907	0343	45.2	85387.50	39.24	0	1	0
4458193 200907	0343	45.3	85387.50	39.20	0	1	0
4458293 200907	0343	45.4	87100.00	39.16	0	1	0
4458393 200907	0343	45.5	84850.00	39.28	0	1	0
4458493 200907	0343	45.6	86375.00	39.17	0	1	0
4458593 200907	0343	45.7	83600.00	39.25	0	1	0
4458693 200907	0343	45.8	86100.00	39.15	0	1	0
4458793 200907	0343	45.9	83912.50	39.11	0	1	0
4458893 200907	0343	46.0	84400.00	39.02	0	1	0
4458993 200907	0343	46.1	85312.50	38.93	0	1	0
4459103 200907	0343	46.2	84937.50	38.93	0	1	0
4459203 200907	0343	46.3	84937.50	38.91	0	1	0
4459303 200907	0343	46.4	83975.00	38.89	0	1	0
4459403 200907	0343	46.5	86262.50	38.75	0	1	0
4459503 200907	0343	46.6	83825.00	38.81	0	1	0
4459603 200907	0343	46.7	84787.50	38.70	0	1	0
4459703 200907	0343	46.8	85837.50	38.75	0	1	0
4459803 200907	0343	46.9	86337.50	38.74	0	1	0
4459902 200907	0343	47.0	86375.00	38.85	0	1	0
4500002 200907	0343	47.1	87337.50	38.94	0	1	0
4500112 200907	0343	47.2	84375.00	39.03	0	1	0
4500212 200907	0343	47.3	84375.00	39.00	0	1	0
4500312 200907	0343	47.4	84275.00	38.98	0	1	0
4500412 200907	0343	47.5	85075.00	38.99	0	1	0
4500512 200907	0343	47.6	85212.50	38.94	0	1	0
4500612 200907	0343	47.7	85700.00	39.00	0	1	0
4500712 200907	0343	47.8	86550.00	39.04	0	1	0
4500812 200907	0343	47.9	86662.50	39.07	0	1	0
4500912 200907	0343	48.0	84825.00	39.09	0	1	0
4501012 200907	0343	48.1	85525.00	39.02	0	1	0
4501122 200907	0343	48.2	84587.50	38.94	0	1	0
4501222 200907	0343	48.3	84587.50	38.95	0	1	0
4501322 200907	0343	48.4	86075.00	38.96	0	1	0
4501422 200907	0343	48.5	85725.00	39.04	0	1	0
4501522 200907	0343	48.6	84112.50	39.07	0	1	0
4501622 200907	0343	48.7	86812.50	39.02	0	1	0
4501721 200907	0343	48.8	85625.00	39.07	0	1	0
4501821 200907	0343	48.9	84312.50	39.02	0	1	0
4501921 200907	0343	49.0	85037.50	38.92	0	1	0
4502021 200907	0343	49.1	85487.50	38.93	0	1	0
4502121 200907	0343	49.2	85362.50	38.93	0	1	0
4502221 200907	0343	49.3	85862.50	38.96	0	1	0
4502321 200907	0343	49.4	85875.00	39.02	0	1	0
4502421 200907	0343	49.5	85425.00	39.01	0	1	0
4502521 200907	0343	49.6	84712.50	39.00	0	1	0
4502621 200907	0343	49.7	86950.00	39.02	0	1	0
4502721 200907	0343	49.8	85225.00	39.03	0	1	0
4502821 200907	0343	49.9	86637.50	39.01	0	1	0
4502921 200907	0343	50.0	85887.50	39.12	0	1	0
4503021 200907	0343	50.1	85975.00	39.15	0	1	0
4503131 200907	0343	50.2	85950.00	39.18	0	1	0
4503231 200907	0343	50.3	85950.00	39.20	0	1	0
4503331 200907	0343	50.4	85012.50	39.21	0	1	0
4503431 200907	0343	50.5	87300.00	39.17	0	1	0
4503531 200907	0343	50.6	84012.50	39.25	0	1	0
4503631 200907	0343	50.7	84075.00	39.22	0	1	0
4503731 200907	0343	50.8	85237.50	39.09	0	1	0
4503831 200907	0343	50.9	84625.00	39.09	0	1	0
4503931 200907	0343	51.0	87200.00	39.00	0	1	0
4504031 200907	0343	51.1	84800.00	39.06	0	1	0
4504140 200907	0343	51.2	85812.50	39.01	0	1	0
4504241 200907	0343	51.3	85812.50	39.00	0	1	0
4504340 200907	0343	51.4	85200.00	38.99	0	1	0
4504440 200907	0343	51.5	87950.00	39.00	0	1	0
4504540 200907	0343	51.6	84862.50	39.03	0	1	0
4504640 200907	0343	51.7	84025.00	39.07	0	1	0
4504740 200907	0343	51.8	86050.00	39.07	0	1	0
4504840 200907	0343	51.9	85750.00	39.11	0	1	0
4504940 200907	0343	52.0	83950.00	39.16	0	1	0
4505040 200907	0343	52.1	87650.00	39.01	0	1	0
4505150 200907	0343	52.2	83862.50	39.14	0	1	0
4505240 200907	0343	52.3	83962.50	39.05	0	1	0
4505340 200907	0343	52.4	86587.50	38.97	0	1	0
4505450 200907	0343	52.5	87700.00	39.03	0	1	0
4505540 200907	0343	52.6	85212.50	39.02	0	1	0
4505650 200907	0343	52.7	87550.00	39.03	0	1	0
4505750 200907	0343	52.8	86475.00	39.19	0	1	0
4505840 200907	0343	52.9	86525.00	39.21	0	1	0
4505950 200907	0343	53.0	85187.50	39.25	0	1	0
4506049 200907	0343	53.1	86400.00	39.30	0	1	0
4506149 200907	0343	53.2	86262.50	39.25	0	1	0
4506250 200907	0343	53.3	86262.50	39.35	0	1	0
4506349 200907	0343	53.4	87150.00	39.46	0	1	0
4506449 200907	0343	53.5	84237.50	39.48	0	1	0
4506549 200907	0343	53.6	88425.00	39.33	0	1	0
4506649 200907	0343	53.7	86087.50	39.47	0	1	0
4506749 200907	0343	53.8	85787.50	39.41	0	1	0
4506849 200907	0343	53.9	87362.50	39.37	0	1	0
4506949 200907	0343	54.0	84637.50	39.41	0	1	0
4507049 200907	0343	54.1	85225.00	39.39	0	1	0
4507159 200907	0343	54.2	85225.00	39.33	0	1	0
4507259 200907	0343	54.3	85225.00	39.29	0	1	0
4507359 200907	0343	54.4	83912.50	39.24	0	1	0
4507459 200907	0343	54.5	84012.50	39.10	0	1	0
4507559 200907	0343	54.6	83725.00	39.09	0	1	0
4507659 200907	0343	54.7	87200.00	38.87	0	1	0
4507759 200907	0343	54.8	86687.50	38.92	0	1	0
4507859 200907	0343	54.9	84912.50	38.96	0	1	0
4507959 200907	0343	55.0	85025.00	38.85	0	1	0
4508059 200907	0343	55.1	87412.50	38.87	0	1	0
4508168 200907	0343	55.2	85050.00	38.97	0	1	0
4508268 200907	0343	55.3	85500.00	38.96	0	1	0
4508368 200907	0343	55.4	86137.50	38.97	0	1	0
4508468 200907	0343	55.5	84225.00	39.07	0	1	0
4508568 200907	0343	55.6	87162.50	39.08	0	1	0
4508668 200907	0343	55.7	85875.00	39.24	0	1	0
4508768 200907	0343	55.8	84175.00	39.18	0	1	0
4508868 200907	0343	55.9	86412.50	39.07	0	1	0
4508968 200907	0343	56.0	83725.00	39.13	0	1	0
4509068 200907	0343	56.1	86575.00	39.08	0	1	0
4509178 200907	0343	56.2	87312.50	39.04	0	1	0
4509268 200907	0343	56.3	84700.00	39.14	0	1	0
4509368 200907	0343	56.4	87200.00	39.10	0	1	0
4509468 200907	0343	56.5	85250.00	39.15	0	1	0
4509568 200907	0343	56.6	84312.50	39.20	0	1	0
4509678 200907	0343	56.7	86012.50	39.07	0	1	0
4509768 200907	0343	56.8	85725.00	39.08	0	1	0
4509868 200907	0343	56.9	85225.00	39.15	0	1	0
4509968 200907	0343	57.0	85887.50	39.09	0	1	0
4510067 200907	0343	57.1	85562.50	39.19	0	1	0
4510177 200907	0343	57.2	84175.00	39.14	0	1	0
4510277 200907	0343	57.3	84175.00	39.00	0	1	0
4510377 200907	0343	57.4	88325.00	38.98	0	1	0
4510477 200907	0343	57.5	85925.00	39.03	0	1	0
4510577 200907	0343	57.6	84712.50	39.06	0	1	0
4510678 200907	0343	57.7	84387.50	39.08	0	1	0
4510778 200907	0343	57.8	86137.50	39.00	0	1	0
4510877 200907	0343	57.9	85462.50	39.02	0	1	0
4510978 200907	0343	58.0	86125.00	39.03	0	1	0
4511077 200907	0343	58.1	84912.50	39.04	0	1	0
4511187 200907	0343	58.2	87000.00	39.02	0	1	0
4511287 200907	0343	58.3	84637.50	39.14	0	1	0
4511387 200907	0343	58.4	84650.00	39.16	0	1	0
4511487 200907	0343	58.5	84737.50	39.00	0	1	0
4511587 200907	0343	58.6	84162.50	38.94	0	1	0
4511687 200907	0343	58.7	86287.50	38.92	0	1	0
4511787 200907	0343	58.8	85550.00	39.01	0	1	0
4511887 200907	0343	58.9	85200.00	38.98	0	1	0
4511987 200907	0343	59.0	86387.50	38.97	0	1	0
4512087 200907	0343	59.1	86487.50	38.98	0	1	0
4512197 200907	0343	59.2	84875.00	39.05	0	1	0
4512297 200907	0343	59.3	86087.50	38.95	0	1	0
4512397 200907	0343	59.4	85737.50	39.02	0	1	0
4512497 200907	0343	59.5	84562.50	39.07	0	1	0
4512597 200907	0343	59.6	83887.50	39.06	0	1	0
4512696 200907	0343	59.7	85525.00	39.05	0	1	0
4512796 200907	0343	59.8	85375.00	39.01	0	1	0
4512896 200907	0343	59.9	84725.00	39.01	0	1	0
4512997 200907	0344	0.0	84425.00	38.98	0	1	0
4513087 200907	0344	0.1	84187.50	38.90	0	1	0
4513197 200907	0344	0.2	84900.00	38.79	0	1	0
4513297 200907	0344	0.3	85887.50	38.79	0	1	0
4513397 200907	0344	0.4	85062.50	38.78	0	1	0
4513497 200907	0344	0.5	86887.50	38.75	0	1	0
4513597 200907	0344	0.6	86900.00	38.86	0	1	0
4513697 200907	0344	0.7	85000.00	38.99	0	1	0
4513797 200907	0344	0.8	85312.50	38.97	0	1	0
4513897 200907	0344	0.9	86625.00	38.97	0	1	0
4513997 200907	0344	1.0	86775.00	39.05	0	1	0
4514097 200907	0344	1.1	86762.50	39.16	0	1	0
4514206 200907	0344	1.2	84162.50	39.28	0	1	0
4514306 200907	0344	1.3	84175.00	39.24	0	1	0
4514406 200907	0344	1.4	85812.50	39.16	0	1	0
4514506 200907	0344	1.5	86212.50	39.20	0	1	0
4514606 200907	0344	1.6	85525.00	39.17	0	1	0
4514706 200907	0344	1.7	85100.00	39.11	0	1	0
4514806 200907	0344	1.8	84712.50	39.11	0	1	0
4514906 200907	0344	1.9	84587.50	39.08	0	1	0
4515006 200907	0344	2.0	85162.50	38.99	0	1	0
4515106 200907	0344	2.1	85775.00	38.92	0	1	0
4515216 200907	0344	2.2	84275.00	38.88	0	1	0
4515316 200907	0344	2.3	84662.50	38.88	0	1	0
4515416 200907	0344	2.4	84687.50	38.90	0	1	0
4515516 200907	0344	2.5	86762.50	38.85	0	1	0
4515616 200907	0344	2.6	86075.00	38.88	0	1	0
4515716 200907	0344	2.7	87287.50	38.90	0	1	0
4515816 200907	0344	2.8	87412.50	39.00	0	1	0
4515916 200907	0344	2.9	86925.00	39.12	0	1	0
4516016 200907	0344	3.0	85775.00	39.23	0	1	0
4516116 200907	0344	3.1	88212.50	39.25	0	1	0
4516225 200907	0344	3.2	85487.50	39.36	0	1	0
4516315 200907	0344	3.3	86262.50	39.42	0	1	0
4516415 200907	0344	3.4	84787.50	39.49	0	1	0
4516515 200907	0344	3.5	84012.50	39.49	0	1	0
4516615 200907	0344	3.6	87687.50	39.37	0	1	0
4516725 200907	0344	3.7	86237.50	39.44	0	1	0
4516815 200907	0344	3.8	86325.00	39.40	0	1	0
4516915 200907	0344	3.9	86412.50	39.35	0	1	0
4517015 200907	0344	4.0	86900.00	39.32	0	1	0
4517115 200907	0344	4.1	85975.00	39.37	0	1	0
4517225 200907	0344	4.2	87312.50	39.27	0	1	0
4517325 200907	0344	4.3	84050.00	39.36	0	1	0
4517425 200907	0344	4.4	85225.00	39.26	0	1	0
4517525 200907	0344	4.5	86000.00	39.28	0	1	0
4517625 200907	0344	4.6	83525.00	39.37	0	1	0
4517725 200907	0344	4.7	84175.00	39.18	0	1	0
4517825 200907	0344	4.8	82975.00	39.09	0	1	0
4517925 200907	0344	4.9	83925.00	38.93	0	1	0
4518025 200907	0344	5.0	85237.50	38.82	0	1	0
4518124 200907	0344	5.1	85537.50	38.75	0	1	0
4518234 200907	0344	5.2	85950.00	38.73	0	1	0
4518334 200907	0344	5.3	87100.00	38.67	0	1	0
4518434 200907	0344	5.4	84775.00	38.80	0	1	0
4518534 200907	0344	5.5	87937.50	38.78	0	1	0
4518634 200907	0344	5.6	85750.00	38.87	0	1	0
4518734 200907	0344	5.7	85437.50	38.97	0	1	0
4518834 200907	0344	5.8	87375.00	39.03	0	1	0
4518934 200907	0344	5.9	86687.50	39.23	0	1	0
4519034 200907	0344	6.0	84662.50	39.35	0	1	0
4519134 200907	0344	6.1	86712.50	39.32	0	1	0
4519244 200907	0344	6.2	85312.50	39.38	0	1	0
4519344 200907	0344	6.3	85162.50	39.35	0	1	0
4519444 200907	0344	6.4	86200.00	39.26	0	1	0
4519544 200907	0344	6.5	85550.00	39.33	0	1	0
4519644 200907	0344	6.6	85562.50	39.22	0	1	0
4519744 200907	0344	6.7	86137.50	39.21	0	1	0
4519844 200907	0344	6.8	85425.00	39.24	0	1	0
4519944 200907	0344	6.9	86112.50	39.15	0	1	0
4520044 200907	0344	7.0	84275.00	39.13	0	1	0
4520143 200907	0344	7.1	85900.00	39.11	0	1	0
4520244 200907	0344	7.2	85862.50	39.07	0	1	0
4520344 200907	0344	7.3	85737.50	39.10	0	1	0
4520444 200907	0344	7.4	85562.50	39.12	0	1	0
4520544 200907	0344	7.5	87625.00	39.10	0	1	0
4520644 200907	0344	7.6	86175.00	39.19	0	1	0
4520753 200907	0344	7.7	87500.00	39.22	0	1	0
4520844 200907	0344	7.8	87525.00	39.28	0	1	0
4520943 200907	0344	7.9	85700.00	39.37	0	1	0
4521043 200907	0344	8.0	85375.00	39.35	0	1	0
4521143 200907	0344	8.1	83837.50	39.40	0	1	0
4521253 200907	0344	8.2	84862.50	39.31	0	1	0
4521353 200907	0344	8.3	86150.00	39.27	0	1	0
4521453 200907	0344	8.4	85975.00	39.28	0	1	0
4521553 200907	0344	8.5	85100.00	39.30	0	1	0
4521653 200907	0344	8.6	87012.50	39.19	0	1	0
4521753 200907	0344	8.7	85487.50	39.23	0	1	0
4521853 200907	0344	8.8	85350.00	39.14	0	1	0
4521953 200907	0344	8.9	85087.50	39.04	0	1	0
4522053 200907	0344	9.0	83612.50	39.01	0	1	0
4522153 200907	0344	9.1	84975.00	38.93	0	1	0
4522253 200907	0344	9.2	85600.00	38.98	0	1	0
4522363 200907	0344	9.3	85562.50	39.02	0	1	0
4522463 200907	0344	9.4	86912.50	38.99	0	1	0
4522563 200907	0344	9.5	85375.00	39.03	0	1	0
4522662 200907	0344	9.6	83762.50	39.04	0	1	0
4522763 200907	0344	9.7	86025.00	38.90	0	1	0
4522863 200907	0344	9.8	88025.00	38.92	0	1	0
4522962 200907	0344	9.9	84812.50	39.04	0	1	0
4523062 200907	0344	10.0	85275.00	39.03	0	1	0
4523161 200907	0344	10.1	87975.00	39.10	0	1	0
4523261 200907	0344	10.2	84500.00	39.24	0	1	0
4523371 200907	0344	10.3	87575.00	39.19	0	1	0
4523471 200907	0344	10.4	85850.00	39.28	0	1	0
4523571 200907	0344	10.5	86500.00	39.23	0	1	0
4523671 200907	0344	10.6	83087.50	39.28	0	1	0
4523771 200907	0344	10.7	84212.50	39.25	0	1	0
4523871 200907	0344	10.8	87237.50	39.17	0	1	0
4523971 200907	0344	10.9	86237.50	39.14	0	1	0
4524071 200907	0344	11.0	84350.00	39.20	0	1	0
4524171 200907	0344	11.1	86925.00	39.16	0	1	0
4524271 200907	0344	11.2	85450.00	39.11	0	1	0
4524371 200907	0344	11.3	85325.00	39.15	0	1	0
4524471 200907	0344	11.4	86175.00	39.05	0	1	0
4524571 200907	0344	11.5	86700.00	39.07	0	1	0
4524671 200907	0344	11.6	87775.00	39.08	0	1	0
4524781 200907	0344	11.7	86612.50	39.29	0	1	0
4524870 200907	0344	11.8	84862.50	39.40	0	1	0
4524971 200907	0344	11.9	86362.50	39.29	0	1	0
4525070 200907	0344	12.0	83812.50	39.29	0	1	0
4525170 200907	0344	12.1	85187.50	39.27	0	1	0
4525280 200907	0344	12.2	86437.50	39.19	0	1	0
4525380 200907	0344	12.3	86350.00	39.24	0	1	0
4525480 200907	0344	12.4	83425.00	39.28	0	1	0
4525580 200907	0344	12.5	83637.50	39.16	0	1	0
4525680 200907	0344	12.6	85675.00	39.02	0	1	0
4525780 200907	0344	12.7	87675.00	38.93	0	1	0
4525880 200907	0344	12.8	84875.00	38.97	0	1	0
4525980 200907	0344	12.9	86137.50	38.97	0	1	0
4526080 200907	0344	13.0	87050.00	38.96	0	1	0
4526180 200907	0344	13.1	85062.50	39.11	0	1	0
4526280 200907	0344	13.2	87125.00	39.10	0	1	0
4526390 200907	0344	13.3	84425.00	39.14	0	1	0
4526490 200907	0344	13.4	85700.00	39.05	0	1	0
4526590 200907	0344	13.5	85550.00	39.15	0	1	0
4526690 200907	0344	13.6	85487.50	39.24	0	1	0
4526789 200907	0344	13.7	85262.50	39.23	0	1	0
4526889 200907	0344	13.8	84637.50	39.12	0	1	0
4526989 200907	0344	13.9	85312.50	39.11	0	1	0
4527089 200907	0344	14.0	84787.50	39.07	0	1	0
4527189 200907	0344	14.1	86975.00	38.97	0	1	0
4527289 200907	0344	14.2	85887.50	39.06	0	1	0
4527399 200907	0344	14.3	86975.00	39.00	0	1	0
4527499 200907	0344	14.4	87787.50	39.12	0	1	0
4527599 200907	0344	14.5	85862.50	39.21	0	1	0
4527699 200907	0344	14.6	87362.50	39.22	0	1	0
4527799 200907	0344	14.7	84875.00	39.31	0	1	0
4527899 200907	0344	14.8	85312.50	39.29	0	1	0
4527999 200907	0344	14.9	86925.00	39.32	0	1	0
4528099 200907	0344	15.0	88025.00	39.39	0	1	0
4528199 200907	0344	15.1	83787.50	39.54	0	1	0
4528299 200907	0344	15.2	85112.50	39.40	0	1	0
4528399 200907	0344	15.3	87150.00	39.36	0	1	0
4528499 200907	0344	15.4	86312.50	39.37	0	1	0
4528598 200907	0344	15.5	85312.50	39.30	0	1	0
4528698 200907	0344	15.6	85425.00	39.28	0	1	0
4528798 200907	0344	15.7	85112.50	39.19	0	1	0
4528898 200907	0344	15.8	89675.00	39.20	0	1	0
4528998 200907	0344	15.9	84887.50	39.40	0	1	0
4529098 200907	0344	16.0	85375.00	39.31	0	1	0
4529198 200907	0344	16.1	86262.50	39.19	0	1	0
4529308 200907	0344	16.2	85450.00	39.30	0	1	0
4529408 200907	0344	16.3	85587.50	39.31	0	1	0
4529508 200907	0344	16.4	86837.50	39.24	0	1	0
4529608 200907	0344	16.5	84887.50	39.27	0	1	0
4529708 200907	0344	16.6	86137.50	39.25	0	1	0
4529808 200907	0344	16.7	86362.50	39.28	0	1	0
4529908 200907	0344	16.8	87450.00	39.34	0	1	0
4530008 200907	0344	16.9	85925.00	39.24	0	1	0
4530108 200907	0344	17.0	85812.50	39.28	0	1	0
4530208 200907	0344	17.1	86187.50	39.30	0	1	0
4530308 200907	0344	17.2	85487.50	39.30	0	1	0
4530418 200907	0344	17.3	87075.00	39.30	0	1	0
4530517 200907	0344	17.4	87012.50	39.37	0	1	0
4530617 200907	0344	17.5	86237.50	39.38	0	1	0
4530717 200907	0344	17.6	83575.00	39.44	0	1	0
4530817 200907	0344	17.7	85925.00	39.32	0	1	0
4530917 200907	0344	17.8	85737.50	39.30	0	1	0
4531017 200907	0344	17.9	83850.00	39.22	0	1	0
4531117 200907	0344	18.0	86425.00	39.13	0	1	0
4531217 200907	0344	18.1	85637.50	39.16	0	1	0
4531317 200907	0344	18.2	85750.00	39.13	0	1	0
4531427 200907	0344	18.3	86100.00	39.15	0	1	0
4531517 200907	0344	18.4	84850.00	39.10	0	1	0
4531627 200907	0344	18.5	85537.50	39.00	0	1	0
4531727 200907	0344	18.6	84037.50	38.97	0	1	0
4531827 200907	0344	18.7	85525.00	38.99	0	1	0
4531927 200907	0344	18.8	84750.00	38.98	0	1	0
4532027 200907	0344	18.9	86875.00	38.93	0	1	0
4532127 200907	0344	19.0	84287.50	39.07	0	1	0
4532227 200907	0344	19.1	85550.00	38.97	0	1	0
4532327 200907	0344	19.2	85012.50	38.97	0	1	0
4532426 200907	0344	19.3	85687.50	38.93	0	1	0
4532526 200907	0344	19.4	87900.00	38.92	0	1	0
4532626 200907	0344	19.5	86800.00	39.05	0	1	0
4532726 200907	0344	19.6	86100.00	39.11	0	1	0
4532826 200907	0344	19.7	85562.50	39.20	0	1	0
4532926 200907	0344	19.8	87050.00	39.20	0	1	0
4533026 200907	0344	19.9	85012.50	39.31	0	1	0
4533126 200907	0344	20.0	85762.50	39.22	0	1	0
4533226 200907	0344	20.1	83887.50	39.29	0	1	0
4533326 200907	0344	20.2	86762.50	39.21	0	1	0
4533436 200907	0344	20.3	86100.00	39.29	0	1	0
4533536 200907	0344	20.4	86212.50	39.31	0	1	0
4533636 200907	0344	20.5	85862.50	39.24	0	1	0
4533736 200907	0344	20.6	84925.00	39.19	0	1	0
4533836 200907	0344	20.7	85275.00	39.14	0	1	0
4533936 200907	0344	20.8	85450.00	39.13	0	1	0
4534036 200907	0344	20.9	87512.50	39.06	0	1	0
4534136 200907	0344	21.0	87087.50	39.17	0	1	0
4534235 200907	0344	21.1	85637.50	39.23	0	1	0
4534335 200907	0344	21.2	85025.00	39.31	0	1	0
4534446 200907	0344	21.3	85650.00	39.23	0	1	0
4534545 200907	0344	21.4	86125.00	39.21	0	1	0
4534645 200907	0344	21.5	84475.00	39.20	0	1	0
4534745 200907	0344	21.6	85425.00	39.14	0	1	0
4534845 200907	0344	21.7	86287.50	39.16	0	1	0
4534945 200907	0344	21.8	83487.50	39.21	0	1	0
4535045 200907	0344	21.9	87200.00	39.12	0	1	0
4535145 200907	0344	22.0	85162.50	39.11	0	1	0
4535245 200907	0344	22.1	85887.50	39.02	0	1	0
4535345 200907	0344	22.2	85487.50	39.03	0	1	0
4535445 200907	0344	22.3	85025.00	39.05	0	1	0
4535545 200907	0344	22.4	83662.50	39.03	0	1	0
4535655 200907	0344	22.5	85437.50	38.91	0	1	0
4535755 200907	0344	22.6	83950.00	38.96	0	1	0
4535855 200907	0344	22.7	83812.50	38.89	0	1	0
4535955 200907	0344	22.8	85375.00	38.78	0	1	0
4536055 200907	0344	22.9	86212.50	38.87	0	1	0
4536154 200907	0344	23.0	86387.50	38.82	0	1	0
4536254 200907	0344	23.1	85212.50	38.88	0	1	0
4536354 200907	0344	23.2	85812.50	38.85	0	1	0
4536454 200907	0344	23.3	85325.00	38.86	0	1	0
4536554 200907	0344	23.4	85662.50	38.87	0	1	0
4536654 200907	0344	23.5	83987.50	38.96	0	1	0
4536754 200907	0344	23.6	84800.00	38.90	0	1	0
4536854 200907	0344	23.7	83162.50	38.94	0	1	0
4536954 200907	0344	23.8	87037.50	38.91	0	1	0
4537054 200907	0344	23.9	84112.50	38.98	0	1	0
4537154 200907	0344	24.0	84800.00	38.89	0	1	0
4537254 200907	0344	24.1	87037.50	38.82	0	1	0
4537354 200907	0344	24.2	85987.50	38.90	0	1	0
4537464 200907	0344	24.3	83925.00	38.91	0	1	0
4537564 200907	0344	24.4	88762.50	38.84	0	1	0
4537664 200907	0344	24.5	86425.00	38.98	0	1	0
4537764 200907	0344	24.6	85475.00	39.09	0	1	0
4537864 200907	0344	24.7	86512.50	39.12	0	1	0
4537964 200907	0344	24.8	85512.50	39.27	0	1	0
4538064 200907	0344	24.9	84837.50	39.20	0	1	0
4538163 200907	0344	25.0	85412.50	39.24	0	1	0
4538263 200907	0344	25.1	87837.50	39.26	0	1	0
4538363 200907	0344	25.2	85312.50	39.30	0	1	0
4538473 200907	0344	25.3	86750.00	39.27	0	1	0
4538573 200907	0344	25.4	84362.50	39.40	0	1	0
4538673 200907	0344	25.5	85700.00	39.20	0	1	0
4538773 200907	0344	25.6	85012.50	39.17	0	1	0
4538873 200907	0344	25.7	84500.00	39.15	0	1	0
4538973 200907	0344	25.8	85912.50	39.06	0	1	0
4539073 200907	0344	25.9	84650.00	39.07	0	1	0
4539173 200907	0344	26.0	84925.00	39.07	0	1	0
4539273 200907	0344	26.1	86812.50	39.04	0	1	0
4539373 200907	0344	26.2	86625.00	39.00	0	1	0
4539473 200907	0344	26.3	85425.00	39.06	0	1	0
4539573 200907	0344	26.4	86950.00	39.00	0	1	0
4539673 200907	0344	26.5	85687.50	39.11	0	1	0
4539773 200907	0344	26.6	86600.00	39.11	0	1	0
4539883 200907	0344	26.7	85012.50	39.18	0	1	0
4539973 200907	0344	26.8	84487.50	39.21	0	1	0
4540073 200907	0344	26.9	85912.50	39.14	0	1	0
4540173 200907	0344	27.0	84212.50	39.20	0	1	0
4540273 200907	0344	27.1	85762.50	39.17	0	1	0
4540382 200907	0344	27.2	84487.50	39.12	0	1	0
4540482 200907	0344	27.3	86450.00	39.02	0	1	0
4540582 200907	0344	27.4	86500.00	39.07	0	1	0
4540682 200907	0344	27.5	84000.00	39.05	0	1	0
4540782 200907	0344	27.6	86850.00	38.97	0	1	0
4540882 200907	0344	27.7	87137.50	38.99	0	1	0
4540982 200907	0344	27.8	87275.00	39.08	0	1	0
4541082 200907	0344	27.9	85412.50	39.21	0	1	0
4541182 200907	0344	28.0	85937.50	39.18	0	1	0
4541282 200907	0344	28.1	85675.00	39.26	0	1	0
4541382 200907	0344	28.2	86225.00	39.26	0	1	0
4541492 200907	0344	28.3	85975.00	39.34	0	1	0
4541592 200907	0344	28.4	86500.00	39.31	0	1	0
4541692 200907	0344	28.5	86825.00	39.31	0	1	0
4541792 200907	0344	28.6	84862.50	39.44	0	1	0
4541892 200907	0344	28.7	87262.50	39.35	0	1	0
4541992 200907	0344	28.8	85000.00	39.36	0	1	0
4542092 200907	0344	28.9	85550.00	39.26	0	1	0
4542192 200907	0344	29.0	85725.00	39.26	0	1	0
4542292 200907	0344	29.1	85787.50	39.25	0	1	0
4542391 200907	0344	29.2	84125.00	39.26	0	1	0
4542501 200907	0344	29.3	84262.50	39.16	0	1	0
4542601 200907	0344	29.4	84450.00	39.09	0	1	0
4542701 200907	0344	29.5	87387.50	38.99	0	1	0
4542801 200907	0344	29.6	81750.00	39.02	0	1	0
4542901 200907	0344	29.7	86187.50	38.88	0	1	0
4543001 200907	0344	29.8	86512.50	38.83	0	1	0
4543101 200907	0344	29.9	85662.50	38.90	0	1	0
4543201 200907	0344	30.0	86225.00	38.90	0	1	0
4543301 200907	0344	30.1	83875.00	38.93	0	1	0
4543401 200907	0344	30.2	83412.50	38.84	0	1	0
4543501 200907	0344	30.3	84437.50	38.81	0	1	0
4543601 200907	0344	30.4	86100.00	38.82	0	1	0
4543701 200907	0344	30.5	85162.50	38.89	0	1	0
4543801 200907	0344	30.6	84700.00	38.79	0	1	0
4543911 200907	0344	30.7	85262.50	38.92	0	1	0
4544001 200907	0344	30.8	83837.50	38.88	0	1	0
4544100 200907	0344	30.9	84237.50	38.76	0	1	0
4544200 200907	0344	31.0	85325.00	38.70	0	1	0
4544300 200907	0344	31.1	86100.00	38.66	0	1	0
4544410 200907	0344	31.2	86087.50	38.76	0	1	0
4544510 200907	0344	31.3	85887.50	38.88	0	1	0
4544610 200907	0344	31.4	84562.50	38.94	0	1	0
4544710 200907	0344	31.5	84075.00	38.87	0	1	0
4544810 200907	0344	31.6	84425.00	38.82	0	1	0
4544910 200907	0344	31.7	87675.00	38.81	0	1	0
4545010 200907	0344	31.8	83825.00	38.92	0	1	0
4545110 200907	0344	31.9	88325.00	38.92	0	1	0
4545210 200907	0344	32.0	87275.00	39.10	0	1	0
4545310 200907	0344	32.1	87112.50	39.19	0	1	0
4545410 200907	0344	32.2	85950.00	39.24	0	1	0
4545520 200907	0344	32.3	86762.50	39.23	0	1	0
4545620 200907	0344	32.4	86412.50	39.27	0	1	0
4545720 200907	0344	32.5	84712.50	39.35	0	1	0
4545820 200907	0344	32.6	86412.50	39.38	0	1	0
4545920 200907	0344	32.7	84725.00	39.47	0	1	0
4546019 200907	0344	32.8	86150.00	39.34	0	1	0
4546119 200907	0344	32.9	83687.50	39.44	0	1	0
4546219 200907	0344	33.0	83775.00	39.23	0	1	0
4546319 200907	0344	33.1	84700.00	39.08	0	1	0
4546419 200907	0344	33.2	85350.00	38.97	0	1	0
4546529 200907	0344	33.3	86687.50	38.94	0	1	0
4546629 200907	0344	33.4	83475.00	38.94	0	1	0
4546729 200907	0344	33.5	81762.50	38.81	0	1	0
4546829 200907	0344	33.6	86600.00	38.67	0	1	0
4546929 200907	0344	33.7	86287.50	38.68	0	1	0
4547029 200907	0344	33.8	86425.00	38.75	0	1	0
4547129 200907	0344	33.9	85937.50	38.76	0	1	0
4547229 200907	0344	34.0	87550.00	38.87	0	1	0
4547329 200907	0344	34.1	85912.50	39.03	0	1	0
4547429 200907	0344	34.2	87137.50	39.09	0	1	0
4547529 200907	0344	34.3	85875.00	39.17	0	1	0
4547629 200907	0344	34.4	85812.50	39.13	0	1	0
4547729 200907	0344	34.5	85825.00	39.24	0	1	0
4547829 200907	0344	34.6	87250.00	39.42	0	1	0
4547928 200907	0344	34.7	85775.00	39.45	0	1	0
4548028 200907	0344	34.8	87100.00	39.43	0	1	0
4548128 200907	0344	34.9	85750.00	39.46	0	1	0
4548228 200907	0344	35.0	86275.00	39.45	0	1	0
4548328 200907	0344	35.1	85950.00	39.39	0	1	0
4548428 200907	0344	35.2	84937.50	39.39	0	1	0
4548538 200907	0344	35.3	86075.00	39.29	0	1	0
4548638 200907	0344	35.4	85337.50	39.30	0	1	0
4548738 200907	0344	35.5	86887.50	39.28	0	1	0
4548838 200907	0344	35.6	84387.50	39.33	0	1	0
4548938 200907	0344	35.7	85650.00	39.20	0	1	0
4549038 200907	0344	35.8	87362.50	39.20	0	1	0
4549138 200907	0344	35.9	86150.00	39.21	0	1	0
4549238 200907	0344	36.0	89200.00	39.23	0	1	0
4549338 200907	0344	36.1	84437.50	39.36	0	1	0
4549438 200907	0344	36.2	85175.00	39.29	0	1	0
4549548 200907	0344	36.3	85125.00	39.30	0	1	0
4549648 200907	0344	36.4	85800.00	39.26	0	1	0
4549748 200907	0344	36.5	87075.00	39.28	0	1	0
4549847 200907	0344	36.6	86225.00	39.29	0	1	0
4549948 200907	0344	36.7	84100.00	39.37	0	1	0
4550047 200907	0344	36.8	86712.50	39.30	0	1	0
4550147 200907	0344	36.9	86562.50	39.27	0	1	0
4550247 200907	0344	37.0	84812.50	39.29	0	1	0
4550347 200907	0344	37.1	87087.50	39.09	0	1	0
4550447 200907	0344	37.2	86137.50	39.21	0	1	0
4550557 200907	0344	37.3	84562.50	39.25	0	1	0
4550657 200907	0344	37.4	86475.00	39.23	0	1	0
4550757 200907	0344	37.5	85925.00	39.26	0	1	0
4550857 200907	0344	37.6	86787.50	39.21	0	1	0
4550957 200907	0344	37.7	84950.00	39.23	0	1	0
4551057 200907	0344	37.8	88250.00	39.27	0	1	0
4551157 200907	0344	37.9	87012.50	39.34	0	1	0
4551257 200907	0344	38.0	86075.00	39.36	0	1	0
4551357 200907	0344	38.1	86787.50	39.42	0	1	0
4551457 200907	0344	38.2	85387.50	39.40	0	1	0
4551557 200907	0344	38.3	84050.00	39.37	0	1	0
4551657 200907	0344	38.4	86525.00	39.35	0	1	0
4551757 200907	0344	38.5	86750.00	39.35	0	1	0
4551856 200907	0344	38.6	86450.00	39.39	0	1	0
4551956 200907	0344	38.7	86075.00	39.37	0	1	0
4552056 200907	0344	38.8	87350.00	39.42	0	1	0
4552156 200907	0344	38.9	88175.00	39.38	0	1	0
4552256 200907	0344	39.0	84775.00	39.43	0	1	0
4552356 200907	0344	39.1	87175.00	39.37	0	1	0
4552456 200907	0344	39.2	84537.50	39.39	0	1	0
4552566 200907	0344	39.3	86225.00	39.35	0	1	0
4552666 200907	0344	39.4	83662.50	39.45	0	1	0
4552766 200907	0344	39.5	87662.50	39.32	0	1	0
4552866 200907	0344	39.6	85937.50	39.36	0	1	0
4552966 200907	0344	39.7	85962.50	39.34	0	1	0
4553066 200907	0344	39.8	84987.50	39.34	0	1	0
4553166 200907	0344	39.9	86575.00	39.23	0	1	0
4553266 200907	0344	40.0	83637.50	39.16	0	1	0
4553366 200907	0344	40.1	84387.50	39.11	0	1	0
4553466 200907	0344	40.2	86037.50	38.98	0	1	0
4553576 200907	0344	40.3	84962.50	39.05	0	1	0
4553675 200907	0344	40.4	85475.00	38.99	0	1	0
4553776 200907	0344	40.5	85775.00	39.07	0	1	0
4553875 200907	0344	40.6	84600.00	38.99	0	1	0
4553975 200907	0344	40.7	85300.00	38.93	0	1	0
4554075 200907	0344	40.8	86287.50	38.90	0	1	0
4554175 200907	0344	40.9	86650.00	38.96	0	1	0
4554275 200907	0344	41.0	85162.50	38.96	0	1	0
4554375 200907	0344	41.1	86150.00	39.03	0	1	0
4554475 200907	0344	41.2	87387.50	39.11	0	1	0
4554575 200907	0344	41.3	86775.00	39.17	0	1	0
4554675 200907	0344	41.4	84687.50	39.25	0	1	0
4554775 200907	0344	41.5	85762.50	39.21	0	1	0
4554875 200907	0344	41.6	84175.00	39.21	0	1	0
4554985 200907	0344	41.7	85287.50	39.20	0	1	0
4555085 200907	0344	41.8	87425.00	39.19	0	1	0
4555175 200907	0344	41.9	86825.00	39.25	0	1	0
4555285 200907	0344	42.0	86112.50	39.25	0	1	0
4555375 200907	0344	42.1	85325.00	39.30	0	1	0
4555484 200907	0344	42.2	85587.50	39.26	0	1	0
4555584 200907	0344	42.3	83987.50	39.18	0	1	0
4555684 200907	0344	42.4	85287.50	39.05	0	1	0
4555784 200907	0344	42.5	86975.00	39.08	0	1	0
4555884 200907	0344	42.6	83837.50	39.13	0	1	0
4555984 200907	0344	42.7	86812.50	39.12	0	1	0
4556084 200907	0344	42.8	85900.00	39.19	0	1	0
4556184 200907	0344	42.9	85650.00	39.12	0	1	0
4556284 200907	0344	43.0	86250.00	39.07	0	1	0
4556384 200907	0344	43.1	86375.00	39.07	0	1	0
4556484 200907	0344	43.2	85037.50	39.12	0	1	0
4556594 200907	0344	43.3	85512.50	39.10	0	1	0
4556694 200907	0344	43.4	88425.00	39.16	0	1	0
4556794 200907	0344	43.5	84525.00	39.30	0	1	0
4556894 200907	0344	43.6	87150.00	39.19	0	1	0
4556994 200907	0344	43.7	86787.50	39.34	0	1	0
4557094 200907	0344	43.8	85412.50	39.34	0	1	0
4557194 200907	0344	43.9	85350.00	39.32	0	1	0
4557294 200907	0344	44.0	86012.50	39.31	0	1	0
4557394 200907	0344	44.1	85862.50	39.30	0	1	0
4557493 200907	0344	44.2	85512.50	39.27	0	1	0
4557604 200907	0344	44.3	85925.00	39.29	0	1	0
4557704 200907	0344	44.4	87475.00	39.31	0	1	0
4557803 200907	0344	44.5	84550.00	39.27	0	1	0
4557903 200907	0344	44.6	84700.00	39.27	0	1	0
4558003 200907	0344	44.7	83775.00	39.16	0	1	0
4558103 200907	0344	44.8	85775.00	39.03	0	1	0
4558203 200907	0344	44.9	86337.50	39.04	0	1	0
4558303 200907	0344	45.0	86800.00	39.09	0	1	0
4558403 200907	0344	45.1	84762.50	39.12	0	1	0
4558503 200907	0344	45.2	84875.00	39.07	0	1	0
4558603 200907	0344	45.3	85337.50	39.04	0	1	0
4558703 200907	0344	45.4	85400.00	39.02	0	1	0
4558803 200907	0344	45.5	85350.00	38.92	0	1	0
4558903 200907	0344	45.6	85412.50	38.96	0	1	0
4559013 200907	0344	45.7	85187.50	38.99	0	1	0
4559103 200907	0344	45.8	85562.50	39.06	0	1	0
4559203 200907	0344	45.9	82112.50	39.05	0	1	0
4559303 200907	0344	46.0	86800.00	38.86	0	1	0
4559403 200907	0344	46.1	86075.00	38.86	0	1	0
4559513 200907	0344	46.2	85312.50	38.92	0	1	0
4559613 200907	0344	46.3	86400.00	38.93	0	1	0
4559713 200907	0344	46.4	84775.00	38.98	0	1	0
4559813 200907	0344	46.5	84562.50	38.95	0	1	0
4559913 200907	0344	46.6	85962.50	38.92	0	1	0
4600013 200907	0344	46.7	86012.50	38.94	0	1	0
4600112 200907	0344	46.8	85637.50	38.98	0	1	0
4600212 200907	0344	46.9	85162.50	38.98	0	1	0
4600312 200907	0344	47.0	84462.50	39.12	0	1	0
4600412 200907	0344	47.1	83612.50	39.02	0	1	0
4600512 200907	0344	47.2	85500.00	38.91	0	1	0
4600622 200907	0344	47.3	85050.00	38.91	0	1	0
4600722 200907	0344	47.4	84625.00	38.85	0	1	0
4600822 200907	0344	47.5	85500.00	38.85	0	1	0
4600922 200907	0344	47.6	82462.50	38.89	0	1	0
4601022 200907	0344	47.7	85462.50	38.73	0	1	0
4601122 200907	0344	47.8	84675.00	38.71	0	1	0
4601222 200907	0344	47.9	84200.00	38.66	0	1	0
4601322 200907	0344	48.0	84000.00	38.62	0	1	0
4601422 200907	0344	48.1	84087.50	38.60	0	1	0
4601522 200907	0344	48.2	87225.00	38.62	0	1	0
4601632 200907	0344	48.3	85512.50	38.70	0	1	0
4601732 200907	0344	48.4	86300.00	38.72	0	1	0
4601832 200907	0344	48.5	82975.00	38.79	0	1	0
4601932 200907	0344	48.6	87487.50	38.68	0	1	0
4602032 200907	0344	48.7	85650.00	38.91	0	1	0
4602131 200907	0344	48.8	84350.00	38.92	0	1	0
4602231 200907	0344	48.9	84150.00	38.90	0	1	0
4602331 200907	0344	49.0	86562.50	38.90	0	1	0
4602432 200907	0344	49.1	86062.50	39.01	0	1	0
4602531 200907	0344	49.2	86637.50	39.10	0	1	0
4602631 200907	0344	49.3	84100.00	39.08	0	1	0
4602731 200907	0344	49.4	87925.00	39.01	0	1	0
4602831 200907	0344	49.5	85387.50	39.09	0	1	0
4602931 200907	0344	49.6	86637.50	39.19	0	1	0
4603031 200907	0344	49.7	85737.50	39.16	0	1	0
4603131 200907	0344	49.8	85337.50	39.16	0	1	0
4603231 200907	0344	49.9	85412.50	39.20	0	1	0
4603331 200907	0344	50.0	85587.50	39.26	0	1	0
4603431 200907	0344	50.1	85487.50	39.22	0	1	0
4603541 200907	0344	50.2	86525.00	39.19	0	1	0
4603641 200907	0344	50.3	84775.00	39.19	0	1	0
4603741 200907	0344	50.4	84137.50	39.22	0	1	0
4603841 200907	0344	50.5	86412.50	39.05	0	1	0
4603941 200907	0344	50.6	85525.00	39.09	0	1	0
4604041 200907	0344	50.7	85975.00	39.04	0	1	0
4604141 200907	0344	50.8	84937.50	39.05	0	1	0
4604241 200907	0344	50.9	85450.00	39.03	0	1	0
4604341 200907	0344	51.0	84325.00	39.04	0	1	0
4604441 200907	0344	51.1	87850.00	38.98	0	1	0
4604541 200907	0344	51.2	86162.50	39.09	0	1	0
4604651 200907	0344	51.3	83537.50	39.07	0	1	0
4604751 200907	0344	51.4	86287.50	39.01	0	1	0
4604851 200907	0344	51.5	86850.00	39.11	0	1	0
4604951 200907	0344	51.6	86350.00	39.13	0	1	0
4605050 200907	0344	51.7	85737.50	39.17	0	1	0
4605150 200907	0344	51.8	85887.50	39.16	0	1	0
4605250 200907	0344	51.9	84300.00	39.20	0	1	0
4605350 200907	0344	52.0	87075.00	39.15	0	1	0
4605450 200907	0344	52.1	85725.00	39.27	0	1	0
4605550 200907	0344	52.2	85025.00	39.18	0	1	0
4605660 200907	0344	52.3	83562.50	39.12	0	1	0
4605750 200907	0344	52.4	88150.00	39.13	0	1	0
4605860 200907	0344	52.5	83612.50	39.21	0	1	0
4605950 200907	0344	52.6	85737.50	39.06	0	1	0
4606060 200907	0344	52.7	84687.50	39.04	0	1	0
4606160 200907	0344	52.8	85962.50	38.99	0	1	0
4606250 200907	0344	52.9	84275.00	38.99	0	1	0
4606360 200907	0344	53.0	83912.50	38.99	0	1	0
4606460 200907	0344	53.1	85287.50	38.85	0	1	0
4606560 200907	0344	53.2	87412.50	38.83	0	1	0
4606660 200907	0344	53.3	86850.00	38.94	0	1	0
4606760 200907	0344	53.4	85462.50	39.08	0	1	0
4606860 200907	0344	53.5	83150.00	38.96	0	1	0
4606959 200907	0344	53.6	87475.00	38.94	0	1	0
4607060 200907	0344	53.7	89987.50	39.02	0	1	0
4607159 200907	0344	53.8	85025.00	39.26	0	1	0
4607259 200907	0344	53.9	84125.00	39.22	0	1	0
4607359 200907	0344	54.0	86237.50	39.21	0	1	0
4607459 200907	0344	54.1	84750.00	39.32	0	1	0
4607559 200907	0344	54.2	85787.50	39.29	0	1	0
4607669 200907	0344	54.3	83637.50	39.22	0	1	0
4607769 200907	0344	54.4	86812.50	39.07	0	1	0
4607869 200907	0344	54.5	85237.50	39.13	0	1	0
4607969 200907	0344	54.6	86150.00	39.23	0	1	0
4608069 200907	0344	54.7	86950.00	39.17	0	1	0
4608169 200907	0344	54.8	83925.00	39.03	0	1	0
4608269 200907	0344	54.9	87950.00	38.98	0	1	0
4608369 200907	0344	55.0	85787.50	39.15	0	1	0
4608469 200907	0344	55.1	85887.50	39.13	0	1	0
4608569 200907	0344	55.2	85037.50	39.19	0	1	0
4608679 200907	0344	55.3	85700.00	39.15	0	1	0
4608779 200907	0344	55.4	83325.00	39.24	0	1	0
4608878 200907	0344	55.5	84812.50	39.09	0	1	0
4608978 200907	0344	55.6	84712.50	39.07	0	1	0
4609079 200907	0344	55.7	87662.50	39.00	0	1	0
4609178 200907	0344	55.8	86025.00	39.04	0	1	0
4609278 200907	0344	55.9	83137.50	39.13	0	1	0
4609378 200907	0344	56.0	86925.00	38.91	0	1	0
4609478 200907	0344	56.1	84562.50	38.97	0	1	0
4609578 200907	0344	56.2	87087.50	38.91	0	1	0
4609678 200907	0344	56.3	85362.50	39.00	0	1	0
4609778 200907	0344	56.4	84737.50	38.98	0	1	0
4609878 200907	0344	56.5	84250.00	39.05	0	1	0
4609978 200907	0344	56.6	85650.00	39.02	0	1	0
4610088 200907	0344	56.7	84962.50	39.06	0	1	0
4610178 200907	0344	56.8	86425.00	38.94	0	1	0
4610278 200907	0344	56.9	87837.50	38.96	0	1	0
4610378 200907	0344	57.0	85587.50	39.17	0	1	0
4610478 200907	0344	57.1	84700.00	39.11	0	1	0
4610588 200907	0344	57.2	85237.50	39.12	0	1	0
4610687 200907	0344	57.3	84375.00	39.03	0	1	0
4610787 200907	0344	57.4	84300.00	38.99	0	1	0
4610888 200907	0344	57.5	84850.00	38.97	0	1	0
4610987 200907	0344	57.6	86287.50	39.00	0	1	0
4611087 200907	0344	57.7	85362.50	39.03	0	1	0
4611187 200907	0344	57.8	86787.50	39.04	0	1	0
4611287 200907	0344	57.9	86112.50	39.06	0	1	0
4611387 200907	0344	58.0	86287.50	38.98	0	1	0
4611487 200907	0344	58.1	85212.50	39.01	0	1	0
4611587 200907	0344	58.2	85975.00	39.04	0	1	0
4611697 200907	0344	58.3	84075.00	39.07	0	1	0
4611797 200907	0344	58.4	86662.50	39.06	0	1	0
4611897 200907	0344	58.5	86475.00	39.16	0	1	0
4611997 200907	0344	58.6	83575.00	39.24	0	1	0
4612097 200907	0344	58.7	84787.50	39.11	0	1	0
4612197 200907	0344	58.8	85600.00	39.09	0	1	0
4612297 200907	0344	58.9	86300.00	39.03	0	1	0
4612397 200907	0344	59.0	86450.00	39.04	0	1	0
4612497 200907	0344	59.1	85525.00	39.05	0	1	0
4612596 200907	0344	59.2	85525.00	39.06	0	1	0
4612706 200907	0344	59.3	88962.50	39.04	0	1	0
4612806 200907	0344	59.4	85200.00	39.26	0	1	0
4612906 200907	0344	59.5	84750.00	39.20	0	1	0
4613006 200907	0344	59.6	86825.00	39.12	0	1	0
4613106 200907	0344	59.7	85000.00	39.27	0	1	0
4613206 200907	0344	59.8	84237.50	39.28	0	1	0
4613306 200907	0344	59.9	84312.50	39.21	0	1	0
4613407 200907	0345	0.0	86562.50	39.13	0	1	0
4613507 200907	0345	0.1	86112.50	39.13	0	1	0
4613607 200907	0345	0.2	88287.50	39.16	0	1	0
4613707 200907	0345	0.3	84312.50	39.28	0	1	0
4613807 200907	0345	0.4	87512.50	39.07	0	1	0
4613907 200907	0345	0.5	86700.00	39.18	0	1	0
4614007 200907	0345	0.6	85300.00	39.26	0	1	0
4614106 200907	0345	0.7	83287.50	39.20	0	1	0
4614206 200907	0345	0.8	86575.00	39.12	0	1	0
4614306 200907	0345	0.9	87062.50	39.22	0	1	0
4614406 200907	0345	1.0	85662.50	39.35	0	1	0
4614506 200907	0345	1.1	85675.00	39.31	0	1	0
4614606 200907	0345	1.2	86375.00	39.29	0	1	0
4614706 200907	0345	1.3	86612.50	39.20	0	1	0
4614816 200907	0345	1.4	86837.50	39.30	0	1	0
4614916 200907	0345	1.5	86325.00	39.27	0	1	0
4615016 200907	0345	1.6	87600.00	39.26	0	1	0
4615116 200907	0345	1.7	84712.50	39.36	0	1	0
4615216 200907	0345	1.8	86337.50	39.42	0	1	0
4615316 200907	0345	1.9	85637.50	39.41	0	1	0
4615416 200907	0345	2.0	84812.50	39.35	0	1	0
4615516 200907	0345	2.1	85587.50	39.31	0	1	0
4615616 200907	0345	2.2	84550.00	39.31	0	1	0
4615716 200907	0345	2.3	87350.00	39.23	0	1	0
4615826 200907	0345	2.4	84237.50	39.26	0	1	0
4615926 200907	0345	2.5	87112.50	39.14	0	1	0
4616025 200907	0345	2.6	87862.50	39.18	0	1	0
4616125 200907	0345	2.7	84500.00	39.19	0	1	0
4616225 200907	0345	2.8	85987.50	39.18	0	1	0
4616325 200907	0345	2.9	86150.00	39.16	0	1	0
4616425 200907	0345	3.0	86237.50	39.19	0	1	0
4616525 200907	0345	3.1	85987.50	39.25	0	1	0
4616625 200907	0345	3.2	85550.00	39.27	0	1	0
4616725 200907	0345	3.3	85125.00	39.31	0	1	0
4616825 200907	0345	3.4	86750.00	39.21	0	1	0
4616935 200907	0345	3.5	85050.00	39.33	0	1	0
4617025 200907	0345	3.6	86237.50	39.23	0	1	0
4617135 200907	0345	3.7	85162.50	39.16	0	1	0
4617235 200907	0345	3.8	84300.00	39.19	0	1	0
4617335 200907	0345	3.9	85975.00	39.11	0	1	0
4617435 200907	0345	4.0	85812.50	39.11	0	1	0
4617535 200907	0345	4.1	85025.00	39.09	0	1	0
4617635 200907	0345	4.2	87287.50	39.04	0	1	0
4617735 200907	0345	4.3	85675.00	39.12	0	1	0
4617835 200907	0345	4.4	85875.00	39.15	0	1	0
4617935 200907	0345	4.5	85750.00	39.11	0	1	0
4618034 200907	0345	4.6	87337.50	39.14	0	1	0
4618134 200907	0345	4.7	84200.00	39.19	0	1	0
4618234 200907	0345	4.8	88062.50	39.15	0	1	0
4618334 200907	0345	4.9	84937.50	39.31	0	1	0
4618434 200907	0345	5.0	86300.00	39.27	0	1	0
4618534 200907	0345	5.1	86525.00	39.29	0	1	0
4618634 200907	0345	5.2	85287.50	39.36	0	1	0
4618734 200907	0345	5.3	84987.50	39.27	0	1	0
4618844 200907	0345	5.4	84450.00	39.24	0	1	0
4618944 200907	0345	5.5	84412.50	39.17	0	1	0
4619044 200907	0345	5.6	85175.00	39.11	0	1	0
4619144 200907	0345	5.7	85537.50	39.02	0	1	0
4619244 200907	0345	5.8	85600.00	39.08	0	1	0
4619344 200907	0345	5.9	86862.50	38.96	0	1	0
4619444 200907	0345	6.0	86612.50	39.05	0	1	0
4619544 200907	0345	6.1	85587.50	39.07	0	1	0
4619644 200907	0345	6.2	84325.00	39.02	0	1	0
4619744 200907	0345	6.3	84837.50	38.98	0	1	0
4619854 200907	0345	6.4	87625.00	38.97	0	1	0
4619953 200907	0345	6.5	85662.50	39.12	0	1	0
4620053 200907	0345	6.6	85925.00	39.17	0	1	0
4620153 200907	0345	6.7	84387.50	39.21	0	1	0
4620253 200907	0345	6.8	85487.50	39.15	0	1	0
4620353 200907	0345	6.9	84312.50	39.15	0	1	0
4620453 200907	0345	7.0	86637.50	39.03	0	1	0
4620553 200907	0345	7.1	86312.50	39.04	0	1	0
4620653 200907	0345	7.2	85800.00	39.07	0	1	0
4620753 200907	0345	7.3	85200.00	39.13	0	1	0
4620853 200907	0345	7.4	85900.00	39.15	0	1	0
4620953 200907	0345	7.5	85637.50	39.07	0	1	0
4621053 200907	0345	7.6	89087.50	39.07	0	1	0
4621163 200907	0345	7.7	85725.00	39.21	0	1	0
4621253 200907	0345	7.8	85312.50	39.27	0	1	0
4621353 200907	0345	7.9	86025.00	39.27	0	1	0
4621453 200907	0345	8.0	86600.00	39.34	0	1	0
4621553 200907	0345	8.1	86025.00	39.34	0	1	0
4621663 200907	0345	8.2	83850.00	39.33	0	1	0
4621763 200907	0345	8.3	85425.00	39.24	0	1	0
4621863 200907	0345	8.4	85250.00	39.25	0	1	0
4621963 200907	0345	8.5	87387.50	39.22	0	1	0
4622063 200907	0345	8.6	86462.50	39.30	0	1	0
4622163 200907	0345	8.7	85212.50	39.18	0	1	0
4622263 200907	0345	8.8	84312.50	39.16	0	1	0
4622363 200907	0345	8.9	87250.00	39.11	0	1	0
4622463 200907	0345	9.0	86325.00	39.17	0	1	0
4622563 200907	0345	9.1	85350.00	39.16	0	1	0
4622663 200907	0345	9.2	83187.50	39.13	0	1	0
4622763 200907	0345	9.3	83562.50	39.10	0	1	0
4622872 200907	0345	9.4	86825.00	39.01	0	1	0
4622972 200907	0345	9.5	86537.50	39.08	0	1	0
4623072 200907	0345	9.6	84312.50	39.05	0	1	0
4623172 200907	0345	9.7	86475.00	38.95	0	1	0
4623272 200907	0345	9.8	86087.50	39.01	0	1	0
4623372 200907	0345	9.9	82987.50	39.09	0	1	0
4623471 200907	0345	10.0	87050.00	38.89	0	1	0
4623571 200907	0345	10.1	86375.00	38.93	0	1	0
4623671 200907	0345	10.2	85150.00	38.97	0	1	0
4623771 200907	0345	10.3	85400.00	39.06	0	1	0
4623881 200907	0345	10.4	84925.00	39.14	0	1	0
4623981 200907	0345	10.5	85362.50	39.06	0	1	0
4624081 200907	0345	10.6	84937.50	39.01	0	1	0
4624181 200907	0345	10.7	85237.50	39.03	0	1	0
4624281 200907	0345	10.8	85700.00	38.98	0	1	0
4624381 200907	0345	10.9	85512.50	38.96	0	1	0
4624481 200907	0345	11.0	86250.00	39.07	0	1	0
4624581 200907	0345	11.1	86550.00	39.04	0	1	0
4624681 200907	0345	11.2	84137.50	39.05	0	1	0
4624781 200907	0345	11.3	87087.50	39.00	0	1	0
4624881 200907	0345	11.4	84162.50	39.08	0	1	0
4624980 200907	0345	11.5	84600.00	39.04	0	1	0
4625080 200907	0345	11.6	86125.00	39.01	0	1	0
4625190 200907	0345	11.7	85500.00	39.06	0	1	0
4625280 200907	0345	11.8	85050.00	39.07	0	1	0
4625380 200907	0345	11.9	83937.50	39.04	0	1	0
4625480 200907	0345	12.0	86612.50	38.97	0	1	0
4625580 200907	0345	12.1	86600.00	38.99	0	1	0
4625690 200907	0345	12.2	85762.50	38.99	0	1	0
4625780 200907	0345	12.3	84912.50	39.06	0	1	0
4625890 200907	0345	12.4	87537.50	38.97	0	1	0
4625990 200907	0345	12.5	85987.50	39.12	0	1	0
4626090 200907	0345	12.6	85112.50	39.18	0	1	0
4626190 200907	0345	12.7	83912.50	39.14	0	1	0
4626290 200907	0345	12.8	85150.00	39.06	0	1	0
4626390 200907	0345	12.9	84150.00	39.07	0	1	0
4626490 200907	0345	13.0	84575.00	39.08	0	1	0
4626590 200907	0345	13.1	87700.00	38.99	0	1	0
4626690 200907	0345	13.2	87262.50	39.04	0	1	0
4626789 200907	0345	13.3	85800.00	39.10	0	1	0
4626899 200907	0345	13.4	83837.50	39.14	0	1	0
4626999 200907	0345	13.5	84712.50	38.98	0	1	0
4627099 200907	0345	13.6	86675.00	38.92	0	1	0
4627199 200907	0345	13.7	85700.00	38.99	0	1	0
4627299 200907	0345	13.8	85562.50	39.07	0	1	0
4627399 200907	0345	13.9	86400.00	39.09	0	1	0
4627499 200907	0345	14.0	87112.50	39.19	0	1	0
4627599 200907	0345	14.1	85187.50	39.30	0	1	0
4627699 200907	0345	14.2	84650.00	39.19	0	1	0
4627799 200907	0345	14.3	85462.50	39.07	0	1	0
4627909 200907	0345	14.4	83737.50	39.06	0	1	0
4628009 200907	0345	14.5	85262.50	39.05	0	1	0
4628109 200907	0345	14.6	83112.50	39.08	0	1	0
4628209 200907	0345	14.7	82950.00	38.92	0	1	0
4628309 200907	0345	14.8	87262.50	38.79	0	1	0
4628409 200907	0345	14.9	84950.00	38.87	0	1	0
4628509 200907	0345	15.0	86562.50	38.81	0	1	0
4628608 200907	0345	15.1	84212.50	38.78	0	1	0
4628708 200907	0345	15.2	86575.00	38.74	0	1	0
4628808 200907	0345	15.3	85887.50	38.82	0	1	0
4628908 200907	0345	15.4	87400.00	38.84	0	1	0
4629008 200907	0345	15.5	87850.00	39.01	0	1	0
4629108 200907	0345	15.6	83150.00	39.12	0	1	0
4629218 200907	0345	15.7	84212.50	39.13	0	1	0
4629308 200907	0345	15.8	84537.50	39.18	0	1	0
4629408 200907	0345	15.9	87137.50	39.06	0	1	0
4629508 200907	0345	16.0	83562.50	39.16	0	1	0
4629608 200907	0345	16.1	85637.50	39.02	0	1	0
4629718 200907	0345	16.2	84400.00	39.09	0	1	0
4629808 200907	0345	16.3	83737.50	38.99	0	1	0
4629918 200907	0345	16.4	84675.00	38.89	0	1	0
4630018 200907	0345	16.5	85912.50	38.77	0	1	0
4630118 200907	0345	16.6	86800.00	38.68	0	1	0
4630218 200907	0345	16.7	86187.50	38.85	0	1	0
4630318 200907	0345	16.8	85687.50	38.94	0	1	0
4630418 200907	0345	16.9	86512.50	38.99	0	1	0
4630517 200907	0345	17.0	86062.50	38.96	0	1	0
4630617 200907	0345	17.1	86100.00	39.07	0	1	0
4630717 200907	0345	17.2	85675.00	39.09	0	1	0
4630817 200907	0345	17.3	86812.50	39.15	0	1	0
4630927 200907	0345	17.4	84925.00	39.29	0	1	0
4631027 200907	0345	17.5	84925.00	39.30	0	1	0
4631127 200907	0345	17.6	84662.50	39.26	0	1	0
4631227 200907	0345	17.7	83550.00	39.16	0	1	0
4631327 200907	0345	17.8	85737.50	39.04	0	1	0
4631427 200907	0345	17.9	85462.50	39.04	0	1	0
4631527 200907	0345	18.0	85212.50	39.00	0	1	0
4631627 200907	0345	18.1	84037.50	38.96	0	1	0
4631727 200907	0345	18.2	86175.00	38.87	0	1	0
4631827 200907	0345	18.3	84762.50	38.89	0	1	0
4631937 200907	0345	18.4	85062.50	38.80	0	1	0
4632037 200907	0345	18.5	85062.50	38.80	0	1	0
4632137 200907	0345	18.6	86950.00	38.81	0	1	0
4632237 200907	0345	18.7	84225.00	38.91	0	1	0
4632337 200907	0345	18.8	85362.50	38.94	0	1	0
4632437 200907	0345	18.9	86012.50	38.92	0	1	0
4632537 200907	0345	19.0	83937.50	38.95	0	1	0
4632637 200907	0345	19.1	85937.50	38.89	0	1	0
4632736 200907	0345	19.2	85862.50	38.98	0	1	0
4632837 200907	0345	19.3	86050.00	38.96	0	1	0
4632936 200907	0345	19.4	88125.00	39.02	0	1	0
4633036 200907	0345	19.5	85237.50	39.16	0	1	0
4633136 200907	0345	19.6	86175.00	39.17	0	1	0
4633246 200907	0345	19.7	85075.00	39.13	0	1	0
4633336 200907	0345	19.8	87025.00	39.17	0	1	0
4633436 200907	0345	19.9	87462.50	39.24	0	1	0
4633536 200907	0345	20.0	85025.00	39.31	0	1	0
4633636 200907	0345	20.1	85575.00	39.36	0	1	0
4633746 200907	0345	20.2	86637.50	39.34	0	1	0
4633836 200907	0345	20.3	86662.50	39.38	0	1	0
4633946 200907	0345	20.4	86175.00	39.40	0	1	0
4634046 200907	0345	20.5	86175.00	39.32	0	1	0
4634146 200907	0345	20.6	85150.00	39.36	0	1	0
4634246 200907	0345	20.7	88237.50	39.31	0	1	0
4634346 200907	0345	20.8	83762.50	39.46	0	1	0
4634446 200907	0345	20.9	86275.00	39.31	0	1	0
4634545 200907	0345	21.0	86687.50	39.26	0	1	0
4634645 200907	0345	21.1	85412.50	39.33	0	1	0
4634745 200907	0345	21.2	84725.00	39.32	0	1	0
4634845 200907	0345	21.3	86425.00	39.24	0	1	0
4634955 200907	0345	21.4	84662.50	39.23	0	1	0
4635055 200907	0345	21.5	84662.50	39.16	0	1	0
4635155 200907	0345	21.6	85237.50	39.09	0	1	0
4635255 200907	0345	21.7	85337.50	39.09	0	1	0
4635355 200907	0345	21.8	86050.00	38.96	0	1	0
4635455 200907	0345	21.9	84650.00	39.07	0	1	0
4635555 200907	0345	22.0	87037.50	38.99	0	1	0
4635655 200907	0345	22.1	84237.50	39.01	0	1	0
4635755 200907	0345	22.2	85300.00	38.96	0	1	0
4635855 200907	0345	22.3	85162.50	38.98	0	1	0
4635965 200907	0345	22.4	84425.00	38.93	0	1	0
4636065 200907	0345	22.5	84425.00	38.91	0	1	0
4636165 200907	0345	22.6	87325.00	38.90	0	1	0
4636265 200907	0345	22.7	87137.50	39.00	0	1	0
4636365 200907	0345	22.8	86812.50	39.08	0	1	0
4636465 200907	0345	22.9	86537.50	39.11	0	1	0
4636564 200907	0345	23.0	89275.00	39.20	0	1	0
4636664 200907	0345	23.1	87537.50	39.30	0	1	0
4636764 200907	0345	23.2	86950.00	39.45	0	1	0
4636864 200907	0345	23.3	86787.50	39.52	0	1	0
4636964 200907	0345	23.4	87462.50	39.59	0	1	0
4637064 200907	0345	23.5	87462.50	39.73	0	1	0
4637164 200907	0345	23.6	85725.00	39.87	0	1	0
4637264 200907	0345	23.7	84075.00	39.80	0	1	0
4637364 200907	0345	23.8	86375.00	39.66	0	1	0
4637464 200907	0345	23.9	88150.00	39.64	0	1	0
4637564 200907	0345	24.0	84775.00	39.71	0	1	0
4637664 200907	0345	24.1	84862.50	39.51	0	1	0
4637764 200907	0345	24.2	83862.50	39.39	0	1	0
4637864 200907	0345	24.3	84975.00	39.25	0	1	0
4637974 200907	0345	24.4	85662.50	39.17	0	1	0
4638074 200907	0345	24.5	85662.50	39.09	0	1	0
4638173 200907	0345	24.6	85575.00	39.01	0	1	0
4638274 200907	0345	24.7	87712.50	39.00	0	1	0
4638374 200907	0345	24.8	84462.50	39.16	0	1	0
4638473 200907	0345	24.9	86262.50	39.08	0	1	0
4638573 200907	0345	25.0	85387.50	38.99	0	1	0
4638673 200907	0345	25.1	86325.00	39.02	0	1	0
4638773 200907	0345	25.2	82462.50	39.08	0	1	0
4638873 200907	0345	25.3	85050.00	39.02	0	1	0
4638983 200907	0345	25.4	85712.50	39.03	0	1	0
4639083 200907	0345	25.5	85712.50	39.03	0	1	0
4639183 200907	0345	25.6	85900.00	39.03	0	1	0
4639283 200907	0345	25.7	85375.00	39.04	0	1	0
4639383 200907	0345	25.8	85025.00	38.94	0	1	0
4639483 200907	0345	25.9	85887.50	38.96	0	1	0
4639583 200907	0345	26.0	84950.00	38.95	0	1	0
4639683 200907	0345	26.1	88050.00	38.93	0	1	0
4639783 200907	0345	26.2	86137.50	39.01	0	1	0
4639883 200907	0345	26.3	85825.00	39.17	0	1	0
4639983 200907	0345	26.4	86862.50	39.21	0	1	0
4640092 200907	0345	26.5	84925.00	39.26	0	1	0
4640182 200907	0345	26.6	86237.50	39.22	0	1	0
4640292 200907	0345	26.7	85975.00	39.24	0	1	0
4640392 200907	0345	26.8	82337.50	39.26	0	1	0
4640482 200907	0345	26.9	85450.00	39.14	0	1	0
4640592 200907	0345	27.0	86700.00	39.12	0	1	0
4640692 200907	0345	27.1	84175.00	39.20	0	1	0
4640792 200907	0345	27.2	86487.50	39.03	0	1	0
4640892 200907	0345	27.3	85987.50	39.04	0	1	0
4640992 200907	0345	27.4	85162.50	39.05	0	1	0
4641092 200907	0345	27.5	86325.00	38.97	0	1	0
4641192 200907	0345	27.6	84712.50	39.04	0	1	0
4641292 200907	0345	27.7	86687.50	38.97	0	1	0
4641392 200907	0345	27.8	85350.00	39.00	0	1	0
4641492 200907	0345	27.9	84887.50	39.14	0	1	0
4641592 200907	0345	28.0	84975.00	39.11	0	1	0
4641692 200907	0345	28.1	85312.50	39.03	0	1	0
4641792 200907	0345	28.2	85837.50	39.08	0	1	0
4641892 200907	0345	28.3	85737.50	39.06	0	1	0
4642002 200907	0345	28.4	83812.50	39.04	0	1	0
4642101 200907	0345	28.5	83812.50	38.98	0	1	0
4642201 200907	0345	28.6	86525.00	38.87	0	1	0
4642301 200907	0345	28.7	86287.50	38.95	0	1	0
4642401 200907	0345	28.8	82025.00	38.93	0	1	0
4642501 200907	0345	28.9	87700.00	38.78	0	1	0
4642601 200907	0345	29.0	87800.00	38.91	0	1	0
4642701 200907	0345	29.1	88487.50	39.04	0	1	0
4642801 200907	0345	29.2	85075.00	39.18	0	1	0
4642901 200907	0345	29.3	84900.00	39.15	0	1	0
4643011 200907	0345	29.4	84637.50	39.11	0	1	0
4643111 200907	0345	29.5	84637.50	39.15	0	1	0
4643211 200907	0345	29.6	87125.00	39.18	0	1	0
4643311 200907	0345	29.7	85225.00	39.21	0	1	0
4643411 200907	0345	29.8	84250.00	39.16	0	1	0
4643511 200907	0345	29.9	85100.00	39.26	0	1	0
4643611 200907	0345	30.0	86075.00	39.15	0	1	0
4643711 200907	0345	30.1	86425.00	39.07	0	1	0
4643811 200907	0345	30.2	86475.00	38.98	0	1	0
4643911 200907	0345	30.3	84387.50	39.04	0	1	0
4644011 200907	0345	30.4	84112.50	39.02	0	1	0
4644111 200907	0345	30.5	84112.50	38.99	0	1	0
4644211 200907	0345	30.6	83650.00	38.97	0	1	0
4644321 200907	0345	30.7	83362.50	38.81	0	1	0
4644410 200907	0345	30.8	84925.00	38.73	0	1	0
4644510 200907	0345	30.9	86175.00	38.76	0	1	0
4644610 200907	0345	31.0	87350.00	38.81	0	1	0
4644710 200907	0345	31.1	87062.50	38.86	0	1	0
4644820 200907	0345	31.2	85637.50	38.89	0	1	0
4644910 200907	0345	31.3	86462.50	38.85	0	1	0
4645020 200907	0345	31.4	85575.00	38.95	0	1	0
4645120 200907	0345	31.5	85575.00	39.01	0	1	0
4645220 200907	0345	31.6	84312.50	39.08	0	1	0
4645320 200907	0345	31.7	85400.00	39.11	0	1	0
4645420 200907	0345	31.8	86425.00	39.20	0	1	0
4645520 200907	0345	31.9	85325.00	39.27	0	1	0
4645620 200907	0345	32.0	85325.00	39.23	0	1	0
4645720 200907	0345	32.1	87325.00	39.14	0	1	0
4645820 200907	0345	32.2	85875.00	39.15	0	1	0
4645920 200907	0345	32.3	85037.50	39.16	0	1	0
4646030 200907	0345	32.4	85262.50	39.10	0	1	0
4646130 200907	0345	32.5	85262.50	39.08	0	1	0
4646229 200907	0345	32.6	85200.00	39.07	0	1	0
4646329 200907	0345	32.7	84325.00	39.11	0	1	0
4646429 200907	0345	32.8	83350.00	39.06	0	1	0
4646529 200907	0345	32.9	84387.50	38.92	0	1	0
4646629 200907	0345	33.0	85125.00	38.88	0	1	0
4646729 200907	0345	33.1	85812.50	38.87	0	1	0
4646829 200907	0345	33.2	86112.50	38.80	0	1	0
4646929 200907	0345	33.3	83600.00	38.81	0	1	0
4647039 200907	0345	33.4	86175.00	38.75	0	1	0
4647139 200907	0345	33.5	84975.00	38.79	0	1	0
4647239 200907	0345	33.6	86650.00	38.78	0	1	0
4647339 200907	0345	33.7	84962.50	38.84	0	1	0
4647439 200907	0345	33.8	87012.50	38.87	0	1	0
4647539 200907	0345	33.9	85600.00	39.04	0	1	0
4647639 200907	0345	34.0	84825.00	39.09	0	1	0
4647739 200907	0345	34.1	86937.50	39.08	0	1	0
4647839 200907	0345	34.2	86212.50	39.13	0	1	0
4647939 200907	0345	34.3	84187.50	39.13	0	1	0
4648039 200907	0345	34.4	85625.00	39.16	0	1	0
4648138 200907	0345	34.5	84450.00	39.13	0	1	0
4648239 200907	0345	34.6	86325.00	39.11	0	1	0
4648348 200907	0345	34.7	84150.00	39.10	0	1	0
4648438 200907	0345	34.8	87650.00	39.06	0	1	0
4648538 200907	0345	34.9	87187.50	39.09	0	1	0
4648638 200907	0345	35.0	85800.00	39.16	0	1	0
4648738 200907	0345	35.1	84850.00	39.20	0	1	0
4648848 200907	0345	35.2	83100.00	39.11	0	1	0
4648938 200907	0345	35.3	84862.50	38.97	0	1	0
4649048 200907	0345	35.4	84662.50	39.00	0	1	0
4649148 200907	0345	35.5	84937.50	38.96	0	1	0
4649248 200907	0345	35.6	85725.00	38.98	0	1	0
4649348 200907	0345	35.7	85287.50	38.95	0	1	0
4649448 200907	0345	35.8	84775.00	39.00	0	1	0
4649548 200907	0345	35.9	86550.00	38.87	0	1	0
4649648 200907	0345	36.0	84937.50	38.84	0	1	0
4649748 200907	0345	36.1	85550.00	38.81	0	1	0
4649848 200907	0345	36.2	85850.00	38.84	0	1	0
4649948 200907	0345	36.3	84862.50	38.96	0	1	0
4650058 200907	0345	36.4	87700.00	38.96	0	1	0
4650157 200907	0345	36.5	84412.50	39.10	0	1	0
4650258 200907	0345	36.6	86125.00	39.07	0	1	0
4650357 200907	0345	36.7	87325.00	39.09	0	1	0
4650457 200907	0345	36.8	84500.00	39.18	0	1	0
4650557 200907	0345	36.9	87112.50	39.17	0	1	0
4650657 200907	0345	37.0	88637.50	39.20	0	1	0
4650757 200907	0345	37.1	88012.50	39.36	0	1	0
4650857 200907	0345	37.2	86337.50	39.47	0	1	0
4650957 200907	0345	37.3	86662.50	39.50	0	1	0
4651067 200907	0345	37.4	85812.50	39.58	0	1	0
4651167 200907	0345	37.5	86450.00	39.49	0	1	0
4651267 200907	0345	37.6	87187.50	39.58	0	1	0
4651367 200907	0345	37.7	86037.50	39.63	0	1	0
4651467 200907	0345	37.8	85925.00	39.57	0	1	0
4651567 200907	0345	37.9	84825.00	39.64	0	1	0
4651667 200907	0345	38.0	84475.00	39.53	0	1	0
4651767 200907	0345	38.1	84987.50	39.35	0	1	0
4651867 200907	0345	38.2	84625.00	39.21	0	1	0
4651967 200907	0345	38.3	86950.00	39.13	0	1	0
4652067 200907	0345	38.4	84937.50	39.15	0	1	0
4652166 200907	0345	38.5	86300.00	39.11	0	1	0
4652266 200907	0345	38.6	86825.00	39.10	0	1	0
4652367 200907	0345	38.7	87000.00	39.08	0	1	0
4652466 200907	0345	38.8	84737.50	39.13	0	1	0
4652566 200907	0345	38.9	84637.50	39.07	0	1	0
4652666 200907	0345	39.0	86012.50	39.07	0	1	0
4652766 200907	0345	39.1	84000.00	39.14	0	1	0
4652866 200907	0345	39.2	86675.00	39.09	0	1	0
4652966 200907	0345	39.3	84325.00	39.18	0	1	0
4653076 200907	0345	39.4	84850.00	39.07	0	1	0
4653176 200907	0345	39.5	85500.00	39.06	0	1	0
4653276 200907	0345	39.6	84312.50	39.03	0	1	0
4653376 200907	0345	39.7	88175.00	38.91	0	1	0
4653476 200907	0345	39.8	86875.00	38.97	0	1	0
4653576 200907	0345	39.9	85100.00	39.06	0	1	0
4653676 200907	0345	40.0	85287.50	39.08	0	1	0
4653776 200907	0345	40.1	84575.00	39.05	0	1	0
4653876 200907	0345	40.2	84487.50	39.08	0	1	0
4653976 200907	0345	40.3	85737.50	38.98	0	1	0
4654085 200907	0345	40.4	85737.50	39.04	0	1	0
4654185 200907	0345	40.5	85337.50	39.08	0	1	0
4654285 200907	0345	40.6	86237.50	39.07	0	1	0
4654385 200907	0345	40.7	84325.00	39.16	0	1	0
4654485 200907	0345	40.8	85050.00	38.99	0	1	0
4654585 200907	0345	40.9	85212.50	38.90	0	1	0
4654685 200907	0345	41.0	85950.00	38.91	0	1	0
4654785 200907	0345	41.1	85875.00	38.94	0	1	0
4654885 200907	0345	41.2	86875.00	39.00	0	1	0
4654985 200907	0345	41.3	84500.00	39.11	0	1	0
4655085 200907	0345	41.4	84687.50	39.05	0	1	0
4655195 200907	0345	41.5	84212.50	39.00	0	1	0
4655295 200907	0345	41.6	83962.50	38.95	0	1	0
4655395 200907	0345	41.7	85250.00	38.85	0	1	0
4655495 200907	0345	41.8	84937.50	38.89	0	1	0
4655585 200907	0345	41.9	85662.50	38.89	0	1	0
4655695 200907	0345	42.0	87300.00	38.91	0	1	0
4655795 200907	0345	42.1	85875.00	38.97	0	1	0
4655895 200907	0345	42.2	87300.00	38.97	0	1	0
4655994 200907	0345	42.3	86575.00	38.99	0	1	0
4656094 200907	0345	42.4	85675.00	39.08	0	1	0
4656194 200907	0345	42.5	85650.00	39.12	0	1	0
4656294 200907	0345	42.6	85237.50	39.19	0	1	0
4656394 200907	0345	42.7	86925.00	39.25	0	1	0
4656494 200907	0345	42.8	86512.50	39.32	0	1	0
4656594 200907	0345	42.9	85787.50	39.39	0	1	0
4656694 200907	0345	43.0	85250.00	39.40	0	1	0
4656794 200907	0345	43.1	83450.00	39.31	0	1	0
4656894 200907	0345	43.2	88412.50	39.20	0	1	0
4656994 200907	0345	43.3	86925.00	39.25	0	1	0
4657104 200907	0345	43.4	87250.00	39.26	0	1	0
4657204 200907	0345	43.5	85925.00	39.33	0	1	0
4657304 200907	0345	43.6	86787.50	39.35	0	1	0
4657404 200907	0345	43.7	86587.50	39.42	0	1	0
4657504 200907	0345	43.8	84275.00	39.40	0	1	0
4657604 200907	0345	43.9	88075.00	39.30	0	1	0
4657704 200907	0345	44.0	84850.00	39.40	0	1	0
4657804 200907	0345	44.1	87262.50	39.38	0	1	0
4657903 200907	0345	44.2	84462.50	39.56	0	1	0
4658003 200907	0345	44.3	86337.50	39.38	0	1	0
4658113 200907	0345	44.4	86775.00	39.35	0	1	0
4658213 200907	0345	44.5	88337.50	39.33	0	1	0
4658313 200907	0345	44.6	87550.00	39.44	0	1	0
4658413 200907	0345	44.7	87137.50	39.47	0	1	0
4658513 200907	0345	44.8	86762.50	39.50	0	1	0
4658613 200907	0345	44.9	88962.50	39.61	0	1	0
4658713 200907	0345	45.0	86037.50	39.65	0	1	0
4658813 200907	0345	45.1	85762.50	39.70	0	1	0
4658913 200907	0345	45.2	81312.50	39.64	0	1	0
4659013 200907	0345	45.3	84912.50	39.49	0	1	0
4659113 200907	0345	45.4	87162.50	39.43	0	1	0
4659223 200907	0345	45.5	83950.00	39.45	0	1	0
4659313 200907	0345	45.6	85575.00	39.25	0	1	0
4659423 200907	0345	45.7	85150.00	39.16	0	1	0
4659513 200907	0345	45.8	86000.00	39.07	0	1	0
4659613 200907	0345	45.9	84100.00	39.04	0	1	0
4659713 200907	0345	46.0	84362.50	38.82	0	1	0
4659813 200907	0345	46.1	85037.50	38.74	0	1	0
4659923 200907	0345	46.2	86587.50	38.71	0	1	0
4700013 200907	0345	46.3	87775.00	38.95	0	1	0
4700123 200907	0345	46.4	84737.50	39.08	0	1	0
4700223 200907	0345	46.5	87037.50	38.97	0	1	0
4700322 200907	0345	46.6	85900.00	39.11	0	1	0
4700422 200907	0345	46.7	87987.50	39.12	0	1	0
4700522 200907	0345	46.8	85787.50	39.25	0	1	0
4700622 200907	0345	46.9	86062.50	39.24	0	1	0
4700722 200907	0345	47.0	86450.00	39.33	0	1	0
4700822 200907	0345	47.1	84375.00	39.42	0	1	0
4700922 200907	0345	47.2	86412.50	39.39	0	1	0
4701022 200907	0345	47.3	84950.00	39.38	0	1	0
4701132 200907	0345	47.4	84437.50	39.26	0	1	0
4701232 200907	0345	47.5	87012.50	39.24	0	1	0
4701332 200907	0345	47.6	85587.50	39.24	0	1	0
4701432 200907	0345	47.7	85862.50	39.23	0	1	0
4701532 200907	0345	47.8	86825.00	39.13	0	1	0
4701632 200907	0345	47.9	86437.50	39.18	0	1	0
4701732 200907	0345	48.0	87250.00	39.20	0	1	0
4701832 200907	0345	48.1	85887.50	39.23	0	1	0
4701932 200907	0345	48.2	87050.00	39.30	0	1	0
4702032 200907	0345	48.3	85350.00	39.33	0	1	0
4702142 200907	0345	48.4	86225.00	39.35	0	1	0
4702242 200907	0345	48.5	86337.50	39.43	0	1	0
4702342 200907	0345	48.6	84100.00	39.40	0	1	0
4702442 200907	0345	48.7	88325.00	39.33	0	1	0
4702542 200907	0345	48.8	83237.50	39.44	0	1	0
4702642 200907	0345	48.9	87100.00	39.28	0	1	0
4702742 200907	0345	49.0	86862.50	39.31	0	1	0
4702842 200907	0345	49.1	86437.50	39.29	0	1	0
4702942 200907	0345	49.2	86000.00	39.32	0	1	0
4703042 200907	0345	49.3	84350.00	39.27	0	1	0
4703141 200907	0345	49.4	85987.50	39.22	0	1	0
4703242 200907	0345	49.5	84862.50	39.21	0	1	0
4703341 200907	0345	49.6	86637.50	39.15	0	1	0
4703451 200907	0345	49.7	87125.00	39.26	0	1	0
4703541 200907	0345	49.8	85887.50	39.21	0	1	0
4703641 200907	0345	49.9	84812.50	39.33	0	1	0
4703741 200907	0345	50.0	86375.00	39.22	0	1	0
4703841 200907	0345	50.1	84125.00	39.20	0	1	0
4703951 200907	0345	50.2	88137.50	39.10	0	1	0
4704041 200907	0345	50.3	85137.50	39.19	0	1	0
4704151 200907	0345	50.4	83925.00	39.23	0	1	0
4704251 200907	0345	50.5	85312.50	39.14	0	1	0
4704351 200907	0345	50.6	87425.00	39.16	0	1	0
4704451 200907	0345	50.7	85087.50	39.19	0	1	0
4704551 200907	0345	50.8	86150.00	39.10	0	1	0
4704651 200907	0345	50.9	88900.00	39.11	0	1	0
4704751 200907	0345	51.0	86950.00	39.30	0	1	0
4704851 200907	0345	51.1	85250.00	39.32	0	1	0
4704951 200907	0345	51.2	86212.50	39.37	0	1	0
4705051 200907	0345	51.3	82687.50	39.29	0	1	0
4705151 200907	0345	51.4	84612.50	39.18	0	1	0
4705261 200907	0345	51.5	85350.00	39.21	0	1	0
4705360 200907	0345	51.6	85212.50	39.21	0	1	0
4705461 200907	0345	51.7	86462.50	39.11	0	1	0
4705561 200907	0345	51.8	85200.00	39.17	0	1	0
4705660 200907	0345	51.9	83900.00	39.13	0	1	0
4705760 200907	0345	52.0	85837.50	38.90	0	1	0
4705860 200907	0345	52.1	85937.50	38.85	0	1	0
4705960 200907	0345	52.2	87412.50	38.88	0	1	0
4706060 200907	0345	52.3	85900.00	38.94	0	1	0
4706160 200907	0345	52.4	84575.00	39.08	0	1	0
4706270 200907	0345	52.5	86112.50	39.08	0	1	0
4706370 200907	0345	52.6	86237.50	39.11	0	1	0
4706470 200907	0345	52.7	86050.00	39.16	0	1	0
4706570 200907	0345	52.8	86075.00	39.14	0	1	0
4706670 200907	0345	52.9	87025.00	39.18	0	1	0
4706770 200907	0345	53.0	85762.50	39.32	0	1	0
4706870 200907	0345	53.1	85800.00	39.32	0	1	0
4706970 200907	0345	53.2	86937.50	39.31	0	1	0
4707070 200907	0345	53.3	83325.00	39.29	0	1	0
4707169 200907	0345	53.4	86875.00	39.18	0	1	0
4707269 200907	0345	53.5	86950.00	39.28	0	1	0
4707370 200907	0345	53.6	85225.00	39.32	0	1	0
4707469 200907	0345	53.7	88637.50	39.27	0	1	0
4707569 200907	0345	53.8	84525.00	39.39	0	1	0
4707669 200907	0345	53.9	86262.50	39.32	0	1	0
4707769 200907	0345	54.0	86687.50	39.28	0	1	0
4707869 200907	0345	54.1	84950.00	39.33	0	1	0
4707969 200907	0345	54.2	85075.00	39.29	0	1	0
4708069 200907	0345	54.3	86062.50	39.20	0	1	0
4708169 200907	0345	54.4	89050.00	39.33	0	1	0
4708279 200907	0345	54.5	83962.50	39.42	0	1	0
4708379 200907	0345	54.6	83962.50	39.29	0	1	0
4708479 200907	0345	54.7	86037.50	39.23	0	1	0
4708579 200907	0345	54.8	86050.00	39.12	0	1	0
4708679 200907	0345	54.9	85750.00	39.18	0	1	0
4708779 200907	0345	55.0	86850.00	39.16	0	1	0
4708879 200907	0345	55.1	85012.50	39.17	0	1	0
4708979 200907	0345	55.2	86987.50	39.17	0	1	0
4709079 200907	0345	55.3	86575.00	39.26	0	1	0
4709178 200907	0345	55.4	84825.00	39.28	0	1	0
4709288 200907	0345	55.5	84687.50	39.09	0	1	0
4709388 200907	0345	55.6	85887.50	39.12	0	1	0
4709488 200907	0345	55.7	83725.00	39.21	0	1	0
4709588 200907	0345	55.8	86537.50	39.11	0	1	0
4709688 200907	0345	55.9	84737.50	39.13	0	1	0
4709788 200907	0345	56.0	88150.00	39.08	0	1	0
4709888 200907	0345	56.1	87262.50	39.14	0	1	0
4709988 200907	0345	56.2	85100.00	39.24	0	1	0
4710088 200907	0345	56.3	86100.00	39.16	0	1	0
4710188 200907	0345	56.4	86650.00	39.14	0	1	0
4710288 200907	0345	56.5	86275.00	39.22	0	1	0
4710388 200907	0345	56.6	84512.50	39.29	0	1	0
4710498 200907	0345	56.7	84212.50	39.23	0	1	0
4710588 200907	0345	56.8	83850.00	39.25	0	1	0
4710688 200907	0345	56.9	84862.50	39.13	0	1	0
4710798 200907	0345	57.0	85337.50	39.13	0	1	0
4710897 200907	0345	57.1	87175.00	39.01	0	1	0
4710997 200907	0345	57.2	84525.00	39.00	0	1	0
4711097 200907	0345	57.3	87975.00	38.98	0	1	0
4711197 200907	0345	57.4	84012.50	39.06	0	1	0
4711297 200907	0345	57.5	87350.00	38.94	0	1	0
4711397 200907	0345	57.6	84575.00	38.99	0	1	0
4711497 200907	0345	57.7	85862.50	38.99	0	1	0
4711597 200907	0345	57.8	87800.00	39.07	0	1	0
4711697 200907	0345	57.9	84987.50	39.25	0	1	0
4711797 200907	0345	58.0	86375.00	39.25	0	1	0
4711897 200907	0345	58.1	84550.00	39.30	0	1	0
4711997 200907	0345	58.2	85775.00	39.18	0	1	0
4712097 200907	0345	58.3	87675.00	39.24	0	1	0
4712197 200907	0345	58.4	84087.50	39.22	0	1	0
4712307 200907	0345	58.5	86325.00	39.23	0	1	0
4712407 200907	0345	58.6	84612.50	39.18	0	1	0
4712507 200907	0345	58.7	86987.50	39.18	0	1	0
4712607 200907	0345	58.8	83537.50	39.23	0	1	0
4712707 200907	0345	58.9	85387.50	39.04	0	1	0
4712807 200907	0345	59.0	87725.00	39.06	0	1	0
4712906 200907	0345	59.1	86450.00	39.12	0	1	0
4713006 200907	0345	59.2	85912.50	39.21	0	1	0
4713106 200907	0345	59.3	86262.50	39.21	0	1	0
4713206 200907	0345	59.4	85137.50	39.15	0	1	0
4713316 200907	0345	59.5	86237.50	39.20	0	1	0
4713416 200907	0345	59.6	86087.50	39.19	0	1	0
4713516 200907	0345	59.7	86987.50	39.26	0	1	0
4713616 200907	0345	59.8	85825.00	39.26	0	1	0
4713716 200907	0345	59.9	87287.50	39.36	0	1	0
4713817 200907	0346	0.0	84250.00	39.45	0	1	0
4713917 200907	0346	0.1	84437.50	39.29	0	1	0
4714017 200907	0346	0.2	86375.00	39.20	0	1	0
4714117 200907	0346	0.3	85587.50	39.22	0	1	0
4714217 200907	0346	0.4	85325.00	39.19	0	1	0
4714317 200907	0346	0.5	86750.00	39.20	0	1	0
4714417 200907	0346	0.6	83962.50	39.22	0	1	0
4714516 200907	0346	0.7	84312.50	39.13	0	1	0
4714616 200907	0346	0.8	87300.00	39.01	0	1	0
4714716 200907	0346	0.9	85450.00	39.07	0	1	0
4714816 200907	0346	1.0	84000.00	38.99	0	1	0
4714916 200907	0346	1.1	86262.50	38.98	0	1	0
4715016 200907	0346	1.2	85312.50	39.06	0	1	0
4715116 200907	0346	1.3	85787.50	39.01	0	1	0
4715216 200907	0346	1.4	84600.00	39.02	0	1	0
4715326 200907	0346	1.5	84787.50	38.99	0	1	0
4715426 200907	0346	1.6	85825.00	38.90	0	1	0
4715526 200907	0346	1.7	84575.00	38.98	0	1	0
4715626 200907	0346	1.8	85262.50	39.00	0	1	0
4715726 200907	0346	1.9	86100.00	38.90	0	1	0
4715826 200907	0346	2.0	88150.00	38.93	0	1	0
4715926 200907	0346	2.1	86725.00	39.12	0	1	0
4716026 200907	0346	2.2	85900.00	39.14	0	1	0
4716126 200907	0346	2.3	85700.00	39.17	0	1	0
4716226 200907	0346	2.4	84225.00	39.16	0	1	0
4716336 200907	0346	2.5	84362.50	39.15	0	1	0
4716436 200907	0346	2.6	86675.00	39.13	0	1	0
4716535 200907	0346	2.7	88162.50	39.17	0	1	0
4716635 200907	0346	2.8	86700.00	39.33	0	1	0
4716735 200907	0346	2.9	84275.00	39.39	0	1	0
4716835 200907	0346	3.0	85100.00	39.31	0	1	0
4716935 200907	0346	3.1	84637.50	39.17	0	1	0
4717035 200907	0346	3.2	86037.50	39.08	0	1	0
4717135 200907	0346	3.3	85862.50	39.08	0	1	0
4717235 200907	0346	3.4	85925.00	39.09	0	1	0
4717345 200907	0346	3.5	84962.50	39.17	0	1	0
4717445 200907	0346	3.6	85925.00	39.20	0	1	0
4717545 200907	0346	3.7	86512.50	39.16	0	1	0
4717645 200907	0346	3.8	85025.00	39.09	0	1	0
4717745 200907	0346	3.9	85387.50	39.01	0	1	0
4717845 200907	0346	4.0	85487.50	39.06	0	1	0
4717945 200907	0346	4.1	83412.50	39.08	0	1	0
4718045 200907	0346	4.2	84787.50	39.02	0	1	0
4718145 200907	0346	4.3	85650.00	38.97	0	1	0
4718245 200907	0346	4.4	86112.50	38.96	0	1	0
4718344 200907	0346	4.5	86487.50	38.97	0	1	0
4718445 200907	0346	4.6	84625.00	39.04	0	1	0
4718544 200907	0346	4.7	85950.00	38.98	0	1	0
4718644 200907	0346	4.8	88425.00	38.95	0	1	0
4718744 200907	0346	4.9	86437.50	39.10	0	1	0
4718844 200907	0346	5.0	86625.00	39.15	0	1	0
4718944 200907	0346	5.1	87075.00	39.20	0	1	0
4719044 200907	0346	5.2	86725.00	39.37	0	1	0
4719144 200907	0346	5.3	84712.50	39.46	0	1	0
4719244 200907	0346	5.4	87875.00	39.41	0	1	0
4719354 200907	0346	5.5	85475.00	39.49	0	1	0
4719454 200907	0346	5.6	87400.00	39.45	0	1	0
4719554 200907	0346	5.7	86625.00	39.57	0	1	0
4719654 200907	0346	5.8	84400.00	39.60	0	1	0
4719754 200907	0346	5.9	83087.50	39.42	0	1	0
4719854 200907	0346	6.0	85350.00	39.27	0	1	0
4719954 200907	0346	6.1	87025.00	39.21	0	1	0
4720054 200907	0346	6.2	86837.50	39.21	0	1	0
4720154 200907	0346	6.3	86450.00	39.22	0	1	0
4720254 200907	0346	6.4	86187.50	39.29	0	1	0
4720364 200907	0346	6.5	85700.00	39.22	0	1	0
4720464 200907	0346	6.6	85450.00	39.23	0	1	0
4720564 200907	0346	6.7	85250.00	39.14	0	1	0
4720664 200907	0346	6.8	85587.50	39.08	0	1	0
4720764 200907	0346	6.9	84650.00	39.13	0	1	0
4720864 200907	0346	7.0	86337.50	39.20	0	1	0
4720964 200907	0346	7.1	85637.50	39.25	0	1	0
4721064 200907	0346	7.2	85187.50	39.18	0	1	0
4721164 200907	0346	7.3	84512.50	39.11	0	1	0
4721264 200907	0346	7.4	86137.50	39.02	0	1	0
4721363 200907	0346	7.5	84662.50	39.02	0	1	0
4721463 200907	0346	7.6	86350.00	38.97	0	1	0
4721573 200907	0346	7.7	84762.50	39.01	0	1	0
4721663 200907	0346	7.8	86112.50	38.99	0	1	0
4721763 200907	0346	7.9	86250.00	39.02	0	1	0
4721863 200907	0346	8.0	85325.00	39.09	0	1	0
4721963 200907	0346	8.1	85312.50	39.04	0	1	0
4722073 200907	0346	8.2	86437.50	39.03	0	1	0
4722163 200907	0346	8.3	85487.50	39.08	0	1	0
4722263 200907	0346	8.4	86162.50	39.13	0	1	0
4722373 200907	0346	8.5	85912.50	39.13	0	1	0
4722473 200907	0346	8.6	85000.00	39.19	0	1	0
4722573 200907	0346	8.7	86600.00	39.12	0	1	0
4722673 200907	0346	8.8	88037.50	39.21	0	1	0
4722773 200907	0346	8.9	87125.00	39.29	0	1	0
4722873 200907	0346	9.0	85837.50	39.33	0	1	0
4722973 200907	0346	9.1	86075.00	39.36	0	1	0
4723073 200907	0346	9.2	88525.00	39.39	0	1	0
4723173 200907	0346	9.3	85637.50	39.48	0	1	0
4723272 200907	0346	9.4	86000.00	39.49	0	1	0
4723383 200907	0346	9.5	86912.50	39.48	0	1	0
4723482 200907	0346	9.6	85512.50	39.53	0	1	0
4723582 200907	0346	9.7	85587.50	39.55	0	1	0
4723682 200907	0346	9.8	85537.50	39.51	0	1	0
4723782 200907	0346	9.9	85300.00	39.39	0	1	0
4723881 200907	0346	10.0	85575.00	39.31	0	1	0
4723981 200907	0346	10.1	85375.00	39.30	0	1	0
4724081 200907	0346	10.2	85962.50	39.27	0	1	0
4724181 200907	0346	10.3	86225.00	39.15	0	1	0
4724281 200907	0346	10.4	86287.50	39.18	0	1	0
4724391 200907	0346	10.5	85475.00	39.19	0	1	0
4724491 200907	0346	10.6	86887.50	39.13	0	1	0
4724591 200907	0346	10.7	85237.50	39.19	0	1	0
4724691 200907	0346	10.8	85100.00	39.17	0	1	0
4724791 200907	0346	10.9	83237.50	39.15	0	1	0
4724891 200907	0346	11.0	84500.00	39.06	0	1	0
4724991 200907	0346	11.1	87262.50	39.01	0	1	0
4725091 200907	0346	11.2	87862.50	39.10	0	1	0
4725191 200907	0346	11.3	84537.50	39.18	0	1	0
4725291 200907	0346	11.4	86225.00	39.11	0	1	0
4725400 200907	0346	11.5	87062.50	39.10	0	1	0
4725490 200907	0346	11.6	84900.00	39.18	0	1	0
4725600 200907	0346	11.7	85712.50	39.09	0	1	0
4725700 200907	0346	11.8	85500.00	39.11	0	1	0
4725790 200907	0346	11.9	84737.50	39.13	0	1	0
4725900 200907	0346	12.0	85175.00	39.19	0	1	0
4725990 200907	0346	12.1	87737.50	39.22	0	1	0
4726100 200907	0346	12.2	86987.50	39.25	0	1	0
4726200 200907	0346	12.3	84862.50	39.21	0	1	0
4726290 200907	0346	12.4	85850.00	39.22	0	1	0
4726400 200907	0346	12.5	86125.00	39.20	0	1	0
4726500 200907	0346	12.6	85875.00	39.16	0	1	0
4726600 200907	0346	12.7	85487.50	39.21	0	1	0
4726700 200907	0346	12.8	86350.00	39.20	0	1	0
4726800 200907	0346	12.9	85462.50	39.23	0	1	0
4726900 200907	0346	13.0	86850.00	39.27	0	1	0
4727000 200907	0346	13.1	83637.50	39.34	0	1	0
4727100 200907	0346	13.2	82175.00	39.16	0	1	0
4727200 200907	0346	13.3	84962.50	38.94	0	1	0
4727299 200907	0346	13.4	85637.50	38.94	0	1	0
4727409 200907	0346	13.5	82812.50	38.94	0	1	0
4727509 200907	0346	13.6	85825.00	38.79	0	1	0
4727609 200907	0346	13.7	84275.00	38.78	0	1	0
4727709 200907	0346	13.8	86775.00	38.73	0	1	0
4727809 200907	0346	13.9	86375.00	38.75	0	1	0
4727909 200907	0346	14.0	87487.50	38.79	0	1	0
4728009 200907	0346	14.1	86012.50	38.82	0	1	0
4728109 200907	0346	14.2	84687.50	38.93	0	1	0
4728209 200907	0346	14.3	85387.50	39.04	0	1	0
4728309 200907	0346	14.4	85950.00	39.06	0	1	0
4728419 200907	0346	14.5	86900.00	39.07	0	1	0
4728519 200907	0346	14.6	85525.00	39.26	0	1	0
4728619 200907	0346	14.7	85912.50	39.24	0	1	0
4728719 200907	0346	14.8	84637.50	39.32	0	1	0
4728819 200907	0346	14.9	85437.50	39.22	0	1	0
4728919 200907	0346	15.0	84787.50	39.18	0	1	0
4729019 200907	0346	15.1	86137.50	39.06	0	1	0
4729119 200907	0346	15.2	84087.50	39.06	0	1	0
4729218 200907	0346	15.3	86462.50	39.03	0	1	0
4729318 200907	0346	15.4	85025.00	39.08	0	1	0
4729418 200907	0346	15.5	88162.50	39.04	0	1	0
4729518 200907	0346	15.6	84887.50	39.10	0	1	0
4729628 200907	0346	15.7	86275.00	39.07	0	1	0
4729718 200907	0346	15.8	87050.00	39.09	0	1	0
4729818 200907	0346	15.9	84475.00	39.19	0	1	0
4729918 200907	0346	16.0	87175.00	39.15	0	1	0
4730018 200907	0346	16.1	85712.50	39.26	0	1	0
4730128 200907	0346	16.2	85687.50	39.24	0	1	0
4730218 200907	0346	16.3	86350.00	39.31	0	1	0
4730318 200907	0346	16.4	86875.00	39.31	0	1	0
4730428 200907	0346	16.5	85550.00	39.39	0	1	0
4730528 200907	0346	16.6	85525.00	39.27	0	1	0
4730628 200907	0346	16.7	87225.00	39.30	0	1	0
4730728 200907	0346	16.8	87275.00	39.34	0	1	0
4730828 200907	0346	16.9	85662.50	39.35	0	1	0
4730928 200907	0346	17.0	86475.00	39.41	0	1	0
4731028 200907	0346	17.1	86287.50	39.38	0	1	0
4731127 200907	0346	17.2	86037.50	39.40	0	1	0
4731227 200907	0346	17.3	85812.50	39.42	0	1	0
4731327 200907	0346	17.4	85762.50	39.39	0	1	0
4731438 200907	0346	17.5	85512.50	39.34	0	1	0
4731537 200907	0346	17.6	87887.50	39.34	0	1	0
4731637 200907	0346	17.7	86087.50	39.45	0	1	0
4731737 200907	0346	17.8	83400.00	39.40	0	1	0
4731837 200907	0346	17.9	85662.50	39.22	0	1	0
4731937 200907	0346	18.0	86437.50	39.22	0	1	0
4732037 200907	0346	18.1	87150.00	39.22	0	1	0
4732137 200907	0346	18.2	86000.00	39.26	0	1	0
4732237 200907	0346	18.3	83750.00	39.26	0	1	0
4732337 200907	0346	18.4	83725.00	39.16	0	1	0
4732447 200907	0346	18.5	88437.50	39.07	0	1	0
4732547 200907	0346	18.6	86550.00	39.20	0	1	0
4732647 200907	0346	18.7	84000.00	39.14	0	1	0
4732747 200907	0346	18.8	85675.00	39.05	0	1	0
4732847 200907	0346	18.9	85387.50	39.15	0	1	0
4732947 200907	0346	19.0	86037.50	39.14	0	1	0
4733046 200907	0346	19.1	85825.00	39.12	0	1	0
4733146 200907	0346	19.2	87050.00	39.06	0	1	0
4733246 200907	0346	19.3	85775.00	39.11	0	1	0
4733346 200907	0346	19.4	84150.00	39.20	0	1	0
4733446 200907	0346	19.5	84637.50	39.22	0	1	0
4733546 200907	0346	19.6	85912.50	39.05	0	1	0
4733656 200907	0346	19.7	85062.50	39.02	0	1	0
4733746 200907	0346	19.8	84262.50	39.07	0	1	0
4733846 200907	0346	19.9	86287.50	39.00	0	1	0
4733946 200907	0346	20.0	85712.50	39.04	0	1	0
4734046 200907	0346	20.1	85937.50	39.03	0	1	0
4734156 200907	0346	20.2	87212.50	39.04	0	1	0
4734246 200907	0346	20.3	84012.50	39.04	0	1	0
4734346 200907	0346	20.4	84562.50	38.96	0	1	0
4734456 200907	0346	20.5	86287.50	38.98	0	1	0
4734556 200907	0346	20.6	86225.00	39.06	0	1	0
4734656 200907	0346	20.7	85025.00	39.07	0	1	0
4734756 200907	0346	20.8	85675.00	39.07	0	1	0
4734856 200907	0346	20.9	84750.00	39.13	0	1	0
4734956 200907	0346	21.0	85175.00	39.06	0	1	0
4735056 200907	0346	21.1	86225.00	39.04	0	1	0
4735155 200907	0346	21.2	86025.00	39.05	0	1	0
4735255 200907	0346	21.3	86037.50	39.00	0	1	0
4735355 200907	0346	21.4	86162.50	39.09	0	1	0
4735465 200907	0346	21.5	86475.00	39.16	0	1	0
4735565 200907	0346	21.6	85337.50	39.17	0	1	0
4735665 200907	0346	21.7	84475.00	39.13	0	1	0
4735765 200907	0346	21.8	84412.50	39.11	0	1	0
4735865 200907	0346	21.9	86300.00	39.05	0	1	0
4735965 200907	0346	22.0	85275.00	39.12	0	1	0
4736065 200907	0346	22.1	84212.50	39.12	0	1	0
4736165 200907	0346	22.2	85200.00	39.03	0	1	0
4736265 200907	0346	22.3	86087.50	38.99	0	1	0
4736365 200907	0346	22.4	85387.50	39.00	0	1	0
4736475 200907	0346	22.5	89037.50	38.96	0	1	0
4736575 200907	0346	22.6	83325.00	39.08	0	1	0
4736675 200907	0346	22.7	87562.50	38.99	0	1	0
4736775 200907	0346	22.8	85250.00	39.13	0	1	0
4736875 200907	0346	22.9	85537.50	39.16	0	1	0
4736975 200907	0346	23.0	86762.50	39.13	0	1	0
4737074 200907	0346	23.1	86737.50	39.20	0	1	0
4737174 200907	0346	23.2	87200.00	39.31	0	1	0
4737274 200907	0346	23.3	85950.00	39.40	0	1	0
4737374 200907	0346	23.4	86912.50	39.39	0	1	0
4737474 200907	0346	23.5	86675.00	39.46	0	1	0
4737574 200907	0346	23.6	84950.00	39.36	0	1	0
4737674 200907	0346	23.7	85237.50	39.43	0	1	0
4737774 200907	0346	23.8	87025.00	39.32	0	1	0
4737874 200907	0346	23.9	84100.00	39.40	0	1	0
4737974 200907	0346	24.0	84562.50	39.34	0	1	0
4738074 200907	0346	24.1	85312.50	39.24	0	1	0
4738184 200907	0346	24.2	86450.00	39.18	0	1	0
4738274 200907	0346	24.3	83825.00	39.14	0	1	0
4738374 200907	0346	24.4	86412.50	39.05	0	1	0
4738484 200907	0346	24.5	88462.50	39.02	0	1	0
4738584 200907	0346	24.6	88462.50	39.11	0	1	0
4738683 200907	0346	24.7	84887.50	39.26	0	1	0
4738784 200907	0346	24.8	86137.50	39.25	0	1	0
4738883 200907	0346	24.9	86737.50	39.21	0	1	0
4738983 200907	0346	25.0	88400.00	39.33	0	1	0
4739083 200907	0346	25.1	87125.00	39.50	0	1	0
4739183 200907	0346	25.2	84187.50	39.58	0	1	0
4739283 200907	0346	25.3	85087.50	39.48	0	1	0
4739383 200907	0346	25.4	85325.00	39.54	0	1	0
4739493 200907	0346	25.5	85025.00	39.49	0	1	0
4739593 200907	0346	25.6	84200.00	39.33	0	1	0
4739693 200907	0346	25.7	85425.00	39.14	0	1	0
4739793 200907	0346	25.8	84487.50	39.16	0	1	0
4739893 200907	0346	25.9	87487.50	39.09	0	1	0
4739993 200907	0346	26.0	84725.00	39.12	0	1	0
4740093 200907	0346	26.1	86575.00	38.96	0	1	0
4740193 200907	0346	26.2	85687.50	38.93	0	1	0
4740293 200907	0346	26.3	86362.50	39.00	0	1	0
4740393 200907	0346	26.4	86512.50	39.06	0	1	0
4740503 200907	0346	26.5	87012.50	39.11	0	1	0
4740603 200907	0346	26.6	85462.50	39.20	0	1	0
4740703 200907	0346	26.7	85075.00	39.26	0	1	0
4740803 200907	0346	26.8	85987.50	39.24	0	1	0
4740903 200907	0346	26.9	86762.50	39.31	0	1	0
4741002 200907	0346	27.0	84650.00	39.28	0	1	0
4741102 200907	0346	27.1	88025.00	39.27	0	1	0
4741202 200907	0346	27.2	85212.50	39.34	0	1	0
4741302 200907	0346	27.3	86212.50	39.32	0	1	0
4741402 200907	0346	27.4	84762.50	39.31	0	1	0
4741502 200907	0346	27.5	84725.00	39.23	0	1	0
4741602 200907	0346	27.6	84012.50	39.13	0	1	0
4741702 200907	0346	27.7	85525.00	39.06	0	1	0
4741802 200907	0346	27.8	84912.50	39.08	0	1	0
4741902 200907	0346	27.9	84937.50	39.04	0	1	0
4742002 200907	0346	28.0	85625.00	38.95	0	1	0
4742102 200907	0346	28.1	84887.50	39.00	0	1	0
4742202 200907	0346	28.2	86250.00	38.86	0	1	0
4742302 200907	0346	28.3	86225.00	38.90	0	1	0
4742402 200907	0346	28.4	85987.50	38.90	0	1	0
4742512 200907	0346	28.5	85387.50	38.96	0	1	0
4742612 200907	0346	28.6	83800.00	38.99	0	1	0
4742712 200907	0346	28.7	85362.50	38.98	0	1	0
4742812 200907	0346	28.8	86687.50	38.97	0	1	0
4742912 200907	0346	28.9	84375.00	39.05	0	1	0
4743012 200907	0346	29.0	85900.00	39.03	0	1	0
4743112 200907	0346	29.1	84837.50	39.04	0	1	0
4743212 200907	0346	29.2	83525.00	39.04	0	1	0
4743312 200907	0346	29.3	85912.50	38.91	0	1	0
4743412 200907	0346	29.4	87587.50	38.90	0	1	0
4743522 200907	0346	29.5	85725.00	38.97	0	1	0
4743622 200907	0346	29.6	86412.50	38.99	0	1	0
4743721 200907	0346	29.7	86125.00	39.10	0	1	0
4743821 200907	0346	29.8	84312.50	39.14	0	1	0
4743921 200907	0346	29.9	84512.50	39.03	0	1	0
4744021 200907	0346	30.0	85250.00	39.04	0	1	0
4744121 200907	0346	30.1	87612.50	39.01	0	1	0
4744221 200907	0346	30.2	87137.50	39.13	0	1	0
4744321 200907	0346	30.3	86650.00	39.30	0	1	0
4744421 200907	0346	30.4	86400.00	39.33	0	1	0
4744521 200907	0346	30.5	87250.00	39.28	0	1	0
4744621 200907	0346	30.6	86862.50	39.34	0	1	0
4744731 200907	0346	30.7	86612.50	39.37	0	1	0
4744821 200907	0346	30.8	85325.00	39.39	0	1	0
4744921 200907	0346	30.9	85700.00	39.43	0	1	0
4745021 200907	0346	31.0	85837.50	39.49	0	1	0
4745121 200907	0346	31.1	83200.00	39.51	0	1	0
4745231 200907	0346	31.2	84987.50	39.31	0	1	0
4745321 200907	0346	31.3	86025.00	39.22	0	1	0
4745421 200907	0346	31.4	85437.50	39.19	0	1	0
4745531 200907	0346	31.5	84975.00	39.15	0	1	0
4745631 200907	0346	31.6	84975.00	39.04	0	1	0
4745731 200907	0346	31.7	86050.00	38.96	0	1	0
4745831 200907	0346	31.8	85362.50	38.93	0	1	0
4745930 200907	0346	31.9	88287.50	38.93	0	1	0
4746030 200907	0346	32.0	86350.00	39.05	0	1	0
4746130 200907	0346	32.1	87000.00	39.07	0	1	0
4746230 200907	0346	32.2	87725.00	39.25	0	1	0
4746330 200907	0346	32.3	86137.50	39.37	0	1	0
4746430 200907	0346	32.4	85475.00	39.37	0	1	0
4746540 200907	0346	32.5	86025.00	39.38	0	1	0
4746640 200907	0346	32.6	85125.00	39.42	0	1	0
4746740 200907	0346	32.7	86850.00	39.43	0	1	0
4746840 200907	0346	32.8	85862.50	39.47	0	1	0
4746940 200907	0346	32.9	87125.00	39.49	0	1	0
4747040 200907	0346	33.0	85737.50	39.44	0	1	0
4747140 200907	0346	33.1	85325.00	39.41	0	1	0
4747240 200907	0346	33.2	85350.00	39.33	0	1	0
4747340 200907	0346	33.3	84687.50	39.23	0	1	0
4747440 200907	0346	33.4	83587.50	39.16	0	1	0
4747550 200907	0346	33.5	85700.00	39.08	0	1	0
4747650 200907	0346	33.6	88087.50	39.06	0	1	0
4747750 200907	0346	33.7	85150.00	39.19	0	1	0
4747850 200907	0346	33.8	85512.50	39.12	0	1	0
4747950 200907	0346	33.9	86650.00	39.10	0	1	0
4748049 200907	0346	34.0	85187.50	39.08	0	1	0
4748149 200907	0346	34.1	84937.50	39.06	0	1	0
4748249 200907	0346	34.2	85975.00	39.04	0	1	0
4748349 200907	0346	34.3	86175.00	39.07	0	1	0
4748449 200907	0346	34.4	85662.50	39.13	0	1	0
4748549 200907	0346	34.5	84737.50	39.23	0	1	0
4748649 200907	0346	34.6	84837.50	39.18	0	1	0
4748759 200907	0346	34.7	84912.50	39.04	0	1	0
4748849 200907	0346	34.8	86837.50	39.03	0	1	0
4748949 200907	0346	34.9	86162.50	39.09	0	1	0
4749049 200907	0346	35.0	84550.00	39.06	0	1	0
4749149 200907	0346	35.1	85637.50	39.04	0	1	0
4749259 200907	0346	35.2	86625.00	39.07	0	1	0
4749349 200907	0346	35.3	85575.00	39.10	0	1	0
4749449 200907	0346	35.4	86312.50	39.07	0	1	0
4749559 200907	0346	35.5	83500.00	39.10	0	1	0
4749658 200907	0346	35.6	86787.50	39.04	0	1	0
4749758 200907	0346	35.7	85837.50	39.13	0	1	0
4749858 200907	0346	35.8	86162.50	39.17	0	1	0
4749958 200907	0346	35.9	86025.00	39.14	0	1	0
4750058 200907	0346	36.0	85912.50	39.14	0	1	0
4750158 200907	0346	36.1	86662.50	39.20	0	1	0
4750258 200907	0346	36.2	84862.50	39.24	0	1	0
4750358 200907	0346	36.3	88437.50	39.16	0	1	0
4750458 200907	0346	36.4	87075.00	39.29	0	1	0
4750568 200907	0346	36.5	85150.00	39.33	0	1	0
4750668 200907	0346	36.6	86950.00	39.40	0	1	0
4750768 200907	0346	36.7	84750.00	39.41	0	1	0
4750868 200907	0346	36.8	84662.50	39.36	0	1	0
4750968 200907	0346	36.9	87050.00	39.29	0	1	0
4751068 200907	0346	37.0	85237.50	39.34	0	1	0
4751168 200907	0346	37.1	84687.50	39.31	0	1	0
4751268 200907	0346	37.2	84550.00	39.22	0	1	0
4751368 200907	0346	37.3	86862.50	39.20	0	1	0
4751468 200907	0346	37.4	86350.00	39.13	0	1	0
4751577 200907	0346	37.5	85750.00	39.10	0	1	0
4751678 200907	0346	37.6	85887.50	39.13	0	1	0
4751778 200907	0346	37.7	86337.50	39.08	0	1	0
4751878 200907	0346	37.8	85337.50	39.15	0	1	0
4751978 200907	0346	37.9	85125.00	39.18	0	1	0
4752077 200907	0346	38.0	84012.50	39.10	0	1	0
4752177 200907	0346	38.1	87012.50	39.04	0	1	0
4752277 200907	0346	38.2	86062.50	39.15	0	1	0
4752377 200907	0346	38.3	87762.50	39.21	0	1	0
4752477 200907	0346	38.4	84887.50	39.25	0	1	0
4752577 200907	0346	38.5	85312.50	39.19	0	1	0
4752677 200907	0346	38.6	86950.00	39.17	0	1	0
4752777 200907	0346	38.7	85150.00	39.22	0	1	0
4752877 200907	0346	38.8	86687.50	39.16	0	1	0
4752977 200907	0346	38.9	86500.00	39.22	0	1	0
4753077 200907	0346	39.0	84662.50	39.29	0	1	0
4753177 200907	0346	39.1	87450.00	39.31	0	1	0
4753287 200907	0346	39.2	86300.00	39.33	0	1	0
4753377 200907	0346	39.3	85650.00	39.34	0	1	0
4753477 200907	0346	39.4	84812.50	39.25	0	1	0
4753587 200907	0346	39.5	84500.00	39.25	0	1	0
4753687 200907	0346	39.6	85800.00	39.21	0	1	0
4753787 200907	0346	39.7	84450.00	39.16	0	1	0
4753886 200907	0346	39.8	84350.00	39.13	0	1	0
4753986 200907	0346	39.9	85325.00	39.02	0	1	0
4754086 200907	0346	40.0	87012.50	38.97	0	1	0
4754186 200907	0346	40.1	86800.00	39.07	0	1	0
4754286 200907	0346	40.2	86800.00	39.04	0	1	0
4754386 200907	0346	40.3	88075.00	39.07	0	1	0
4754486 200907	0346	40.4	85912.50	39.18	0	1	0
4754596 200907	0346	40.5	85225.00	39.23	0	1	0
4754696 200907	0346	40.6	85612.50	39.26	0	1	0
4754796 200907	0346	40.7	84450.00	39.25	0	1	0
4754896 200907	0346	40.8	86562.50	39.25	0	1	0
4754996 200907	0346	40.9	86975.00	39.35	0	1	0
4755096 200907	0346	41.0	84912.50	39.42	0	1	0
4755196 200907	0346	41.1	86875.00	39.33	0	1	0
4755296 200907	0346	41.2	85087.50	39.33	0	1	0
4755396 200907	0346	41.3	85912.50	39.26	0	1	0
4755496 200907	0346	41.4	86762.50	39.16	0	1	0
4755606 200907	0346	41.5	86687.50	39.20	0	1	0
4755695 200907	0346	41.6	85637.50	39.26	0	1	0
4755805 200907	0346	41.7	87050.00	39.26	0	1	0
4755905 200907	0346	41.8	85662.50	39.38	0	1	0
4755995 200907	0346	41.9	86762.50	39.34	0	1	0
4756105 200907	0346	42.0	85112.50	39.33	0	1	0
4756205 200907	0346	42.1	84412.50	39.34	0	1	0
4756305 200907	0346	42.2	83237.50	39.23	0	1	0
4756405 200907	0346	42.3	83700.00	39.15	0	1	0
4756505 200907	0346	42.4	86800.00	39.05	0	1	0
4756605 200907	0346	42.5	85262.50	39.05	0	1	0
4756705 200907	0346	42.6	84087.50	38.98	0	1	0
4756805 200907	0346	42.7	86237.50	38.91	0	1	0
4756905 200907	0346	42.8	84362.50	38.88	0	1	0
4757005 200907	0346	42.9	86400.00	38.82	0	1	0
4757105 200907	0346	43.0	87175.00	38.80	0	1	0
4757205 200907	0346	43.1	83937.50	38.90	0	1	0
4757305 200907	0346	43.2	85850.00	38.87	0	1	0
4757405 200907	0346	43.3	85175.00	38.99	0	1	0
4757504 200907	0346	43.4	85575.00	39.06	0	1	0
4757604 200907	0346	43.5	86912.50	39.00	0	1	0
4757714 200907	0346	43.6	86175.00	39.08	0	1	0
4757814 200907	0346	43.7	84725.00	39.17	0	1	0
4757914 200907	0346	43.8	86237.50	39.10	0	1	0
4758014 200907	0346	43.9	84262.50	39.19	0	1	0
4758114 200907	0346	44.0	86775.00	39.09	0	1	0
4758214 200907	0346	44.1	85475.00	39.07	0	1	0
4758314 200907	0346	44.2	87662.50	39.14	0	1	0
4758414 200907	0346	44.3	86725.00	39.22	0	1	0
4758514 200907	0346	44.4	87712.50	39.29	0	1	0
4758614 200907	0346	44.5	86400.00	39.39	0	1	0
4758724 200907	0346	44.6	84812.50	39.37	0	1	0
4758824 200907	0346	44.7	84712.50	39.31	0	1	0
4758924 200907	0346	44.8	85850.00	39.30	0	1	0
4759024 200907	0346	44.9	84350.00	39.29	0	1	0
4759124 200907	0346	45.0	84600.00	39.29	0	1	0
4759224 200907	0346	45.1	85450.00	39.19	0	1	0
4759324 200907	0346	45.2	86612.50	39.19	0	1	0
4759423 200907	0346	45.3	86412.50	39.15	0	1	0
4759523 200907	0346	45.4	85200.00	39.13	0	1	0
4759623 200907	0346	45.5	85050.00	39.02	0	1	0
4759723 200907	0346	45.6	85200.00	38.96	0	1	0
4759833 200907	0346	45.7	84587.50	38.97	0	1	0
4759923 200907	0346	45.8	85187.50	38.97	0	1	0
4800023 200907	0346	45.9	83900.00	38.94	0	1	0
4800133 200907	0346	46.0	87225.00	38.92	0	1	0
4800223 200907	0346	46.1	83687.50	39.04	0	1	0
4800333 200907	0346	46.2	85062.50	38.96	0	1	0
4800433 200907	0346	46.3	83512.50	38.89	0	1	0
4800523 200907	0346	46.4	85800.00	38.76	0	1	0
4800633 200907	0346	46.5	85937.50	38.78	0	1	0
4800733 200907	0346	46.6	87075.00	38.82	0	1	0
4800833 200907	0346	46.7	85587.50	38.91	0	1	0
4800933 200907	0346	46.8	85750.00	38.95	0	1	0
4801033 200907	0346	46.9	84487.50	38.98	0	1	0
4801133 200907	0346	47.0	85425.00	39.01	0	1	0
4801232 200907	0346	47.1	86337.50	38.92	0	1	0
4801332 200907	0346	47.2	86500.00	39.04	0	1	0
4801432 200907	0346	47.3	84650.00	39.11	0	1	0
4801532 200907	0346	47.4	86337.50	39.16	0	1	0
4801632 200907	0346	47.5	87437.50	39.18	0	1	0
4801742 200907	0346	47.6	85987.50	39.25	0	1	0
4801842 200907	0346	47.7	87975.00	39.20	0	1	0
4801942 200907	0346	47.8	84912.50	39.31	0	1	0
4802042 200907	0346	47.9	84875.00	39.27	0	1	0
4802142 200907	0346	48.0	85225.00	39.29	0	1	0
4802242 200907	0346	48.1	84637.50	39.28	0	1	0
4802342 200907	0346	48.2	83800.00	39.20	0	1	0
4802442 200907	0346	48.3	87025.00	39.08	0	1	0
4802542 200907	0346	48.4	85975.00	39.19	0	1	0
4802642 200907	0346	48.5	85662.50	39.17	0	1	0
4802752 200907	0346	48.6	84825.00	39.09	0	1	0
4802852 200907	0346	48.7	86362.50	39.04	0	1	0
4802952 200907	0346	48.8	86250.00	38.97	0	1	0
4803052 200907	0346	48.9	82762.50	39.03	0	1	0
4803152 200907	0346	49.0	87112.50	38.93	0	1	0
4803252 200907	0346	49.1	84062.50	39.02	0	1	0
4803352 200907	0346	49.2	84700.00	38.99	0	1	0
4803452 200907	0346	49.3	84000.00	39.03	0	1	0
4803551 200907	0346	49.4	85387.50	38.90	0	1	0
4803652 200907	0346	49.5	87337.50	38.87	0	1	0
4803752 200907	0346	49.6	84300.00	38.95	0	1	0
4803862 200907	0346	49.7	84487.50	38.92	0	1	0
4803952 200907	0346	49.8	85237.50	38.84	0	1	0
4804052 200907	0346	49.9	87312.50	38.79	0	1	0
4804151 200907	0346	50.0	87050.00	39.00	0	1	0
4804251 200907	0346	50.1	85525.00	38.99	0	1	0
4804361 200907	0346	50.2	85050.00	39.06	0	1	0
4804451 200907	0346	50.3	85350.00	39.08	0	1	0
4804551 200907	0346	50.4	83862.50	39.14	0	1	0
4804651 200907	0346	50.5	84775.00	39.07	0	1	0
4804761 200907	0346	50.6	85375.00	38.95	0	1	0
4804861 200907	0346	50.7	85587.50	39.00	0	1	0
4804961 200907	0346	50.8	87887.50	39.05	0	1	0
4805061 200907	0346	50.9	86600.00	39.17	0	1	0
4805161 200907	0346	51.0	83912.50	39.14	0	1	0
4805261 200907	0346	51.1	86412.50	39.00	0	1	0
4805361 200907	0346	51.2	87250.00	39.04	0	1	0
4805461 200907	0346	51.3	86225.00	39.14	0	1	0
4805561 200907	0346	51.4	88162.50	39.17	0	1	0
4805661 200907	0346	51.5	86800.00	39.37	0	1	0
4805771 200907	0346	51.6	84662.50	39.46	0	1	0
4805870 200907	0346	51.7	85900.00	39.43	0	1	0
4805971 200907	0346	51.8	84812.50	39.44	0	1	0
4806070 200907	0346	51.9	85775.00	39.30	0	1	0
4806170 200907	0346	52.0	83825.00	39.27	0	1	0
4806270 200907	0346	52.1	83900.00	39.26	0	1	0
4806370 200907	0346	52.2	85637.50	39.15	0	1	0
4806470 200907	0346	52.3	85637.50	39.08	0	1	0
4806570 200907	0346	52.4	87487.50	39.05	0	1	0
4806670 200907	0346	52.5	84550.00	39.02	0	1	0
4806780 200907	0346	52.6	83325.00	38.92	0	1	0
4806880 200907	0346	52.7	86687.50	38.86	0	1	0
4806980 200907	0346	52.8	84150.00	38.89	0	1	0
4807080 200907	0346	52.9	87050.00	38.86	0	1	0
4807180 200907	0346	53.0	84750.00	38.92	0	1	0
4807280 200907	0346	53.1	84325.00	38.96	0	1	0
4807380 200907	0346	53.2	86537.50	38.98	0	1	0
4807480 200907	0346	53.3	85150.00	39.02	0	1	0
4807580 200907	0346	53.4	84875.00	39.00	0	1	0
4807680 200907	0346	53.5	87412.50	38.88	0	1	0
4807779 200907	0346	53.6	86287.50	39.01	0	1	0
4807879 200907	0346	53.7	86100.00	39.15	0	1	0
4807979 200907	0346	53.8	85450.00	39.12	0	1	0
4808079 200907	0346	53.9	86450.00	39.18	0	1	0
4808179 200907	0346	54.0	86150.00	39.15	0	1	0
4808279 200907	0346	54.1	87262.50	39.21	0	1	0
4808379 200907	0346	54.2	84437.50	39.35	0	1	0
4808479 200907	0346	54.3	87850.00	39.25	0	1	0
4808579 200907	0346	54.4	85462.50	39.37	0	1	0
4808679 200907	0346	54.5	84600.00	39.40	0	1	0
4808789 200907	0346	54.6	84337.50	39.27	0	1	0
4808889 200907	0346	54.7	84337.50	39.18	0	1	0
4808989 200907	0346	54.8	84225.00	39.11	0	1	0
4809089 200907	0346	54.9	85275.00	39.05	0	1	0
4809189 200907	0346	55.0	84550.00	39.00	0	1	0
4809289 200907	0346	55.1	86375.00	38.93	0	1	0
4809389 200907	0346	55.2	84912.50	38.89	0	1	0
4809488 200907	0346	55.3	85362.50	38.91	0	1	0
4809588 200907	0346	55.4	84975.00	38.79	0	1	0
4809688 200907	0346	55.5	86012.50	38.77	0	1	0
4809798 200907	0346	55.6	87000.00	38.84	0	1	0
4809898 200907	0346	55.7	88050.00	38.96	0	1	0
4809998 200907	0346	55.8	86750.00	39.12	0	1	0
4810098 200907	0346	55.9	85162.50	39.24	0	1	0
4810198 200907	0346	56.0	86837.50	39.23	0	1	0
4810298 200907	0346	56.1	86600.00	39.33	0	1	0
4810398 200907	0346	56.2	87725.00	39.34	0	1	0
4810498 200907	0346	56.3	84250.00	39.47	0	1	0
4810598 200907	0346	56.4	84275.00	39.42	0	1	0
4810698 200907	0346	56.5	85925.00	39.39	0	1	0
4810808 200907	0346	56.6	84737.50	39.39	0	1	0
4810908 200907	0346	56.7	82975.00	39.28	0	1	0
4811008 200907	0346	56.8	84850.00	39.06	0	1	0
4811108 200907	0346	56.9	87987.50	38.97	0	1	0
4811208 200907	0346	57.0	86012.50	39.10	0	1	0
4811308 200907	0346	57.1	83375.00	39.06	0	1	0
4811407 200907	0346	57.2	86375.00	38.92	0	1	0
4811507 200907	0346	57.3	85425.00	38.85	0	1	0
4811607 200907	0346	57.4	85975.00	38.91	0	1	0
4811707 200907	0346	57.5	85587.50	38.98	0	1	0
4811807 200907	0346	57.6	85225.00	38.97	0	1	0
4811907 200907	0346	57.7	85225.00	38.99	0	1	0
4812007 200907	0346	57.8	87637.50	39.09	0	1	0
4812107 200907	0346	57.9	85987.50	39.22	0	1	0
4812207 200907	0346	58.0	86575.00	39.13	0	1	0
4812307 200907	0346	58.1	84875.00	39.15	0	1	0
4812407 200907	0346	58.2	86025.00	39.22	0	1	0
4812507 200907	0346	58.3	85012.50	39.20	0	1	0
4812607 200907	0346	58.4	84362.50	39.19	0	1	0
4812707 200907	0346	58.5	85087.50	39.11	0	1	0
4812817 200907	0346	58.6	86050.00	39.09	0	1	0
4812917 200907	0346	58.7	85850.00	39.13	0	1	0
4813017 200907	0346	58.8	87612.50	39.16	0	1	0
4813117 200907	0346	58.9	85587.50	39.15	0	1	0
4813217 200907	0346	59.0	85637.50	39.14	0	1	0
4813316 200907	0346	59.1	86950.00	39.09	0	1	0
4813416 200907	0346	59.2	84725.00	39.19	0	1	0
4813516 200907	0346	59.3	86812.50	39.13	0	1	0
4813616 200907	0346	59.4	86362.50	39.21	0	1	0
4813716 200907	0346	59.5	85650.00	39.30	0	1	0
4813826 200907	0346	59.6	85100.00	39.33	0	1	0
4813926 200907	0346	59.7	85625.00	39.28	0	1	0
4814026 200907	0346	59.8	85900.00	39.27	0	1	0
4814126 200907	0346	59.9	82687.50	39.20	0	1	0
4814227 200907	0347	0.0	86662.50	39.07	0	1	0
4814327 200907	0347	0.1	85637.50	39.11	0	1	0
4814427 200907	0347	0.2	87750.00	39.05	0	1	0
4814527 200907	0347	0.3	86437.50	39.19	0	1	0
4814627 200907	0347	0.4	85837.50	39.17	0	1	0
4814727 200907	0347	0.5	85137.50	39.15	0	1	0
4814826 200907	0347	0.6	84587.50	39.12	0	1	0
4814936 200907	0347	0.7	84587.50	39.10	0	1	0
4815026 200907	0347	0.8	85037.50	39.06	0	1	0
4815126 200907	0347	0.9	85050.00	39.02	0	1	0
4815226 200907	0347	1.0	88225.00	39.12	0	1	0
4815326 200907	0347	1.1	85625.00	39.19	0	1	0
4815436 200907	0347	1.2	86900.00	39.19	0	1	0
4815526 200907	0347	1.3	83287.50	39.15	0	1	0
4815626 200907	0347	1.4	84937.50	39.01	0	1	0
4815726 200907	0347	1.5	84287.50	38.97	0	1	0
4815836 200907	0347	1.6	86325.00	38.93	0	1	0
4815936 200907	0347	1.7	86325.00	39.01	0	1	0
4816036 200907	0347	1.8	86487.50	39.09	0	1	0
4816136 200907	0347	1.9	84725.00	39.16	0	1	0
4816236 200907	0347	2.0	85312.50	39.14	0	1	0
4816336 200907	0347	2.1	85525.00	39.01	0	1	0
4816436 200907	0347	2.2	84387.50	39.01	0	1	0
4816536 200907	0347	2.3	85612.50	38.89	0	1	0
4816636 200907	0347	2.4	86100.00	39.00	0	1	0
4816735 200907	0347	2.5	85100.00	39.05	0	1	0
4816846 200907	0347	2.6	84650.00	39.09	0	1	0
4816945 200907	0347	2.7	85400.00	39.01	0	1	0
4817045 200907	0347	2.8	84462.50	38.97	0	1	0
4817145 200907	0347	2.9	85737.50	38.88	0	1	0
4817245 200907	0347	3.0	87162.50	38.92	0	1	0
4817345 200907	0347	3.1	83775.00	39.01	0	1	0
4817445 200907	0347	3.2	86050.00	38.93	0	1	0
4817545 200907	0347	3.3	86712.50	39.00	0	1	0
4817645 200907	0347	3.4	88400.00	39.05	0	1	0
4817745 200907	0347	3.5	85937.50	39.16	0	1	0
4817855 200907	0347	3.6	83950.00	39.19	0	1	0
4817955 200907	0347	3.7	85575.00	39.16	0	1	0
4818055 200907	0347	3.8	85387.50	39.17	0	1	0
4818155 200907	0347	3.9	87300.00	39.21	0	1	0
4818255 200907	0347	4.0	85175.00	39.28	0	1	0
4818355 200907	0347	4.1	86550.00	39.19	0	1	0
4818455 200907	0347	4.2	85650.00	39.32	0	1	0
4818555 200907	0347	4.3	83775.00	39.30	0	1	0
4818654 200907	0347	4.4	85112.50	39.17	0	1	0
4818755 200907	0347	4.5	85237.50	39.02	0	1	0
4818854 200907	0347	4.6	84325.00	38.99	0	1	0
4818964 200907	0347	4.7	85950.00	39.00	0	1	0
4819054 200907	0347	4.8	86762.50	39.02	0	1	0
4819154 200907	0347	4.9	85662.50	39.08	0	1	0
4819254 200907	0347	5.0	84812.50	39.01	0	1	0
4819354 200907	0347	5.1	84925.00	38.99	0	1	0
4819464 200907	0347	5.2	85387.50	38.92	0	1	0
4819554 200907	0347	5.3	85375.00	38.91	0	1	0
4819654 200907	0347	5.4	82200.00	38.98	0	1	0
4819754 200907	0347	5.5	88412.50	38.85	0	1	0
4819864 200907	0347	5.6	84362.50	38.99	0	1	0
4819964 200907	0347	5.7	87025.00	38.99	0	1	0
4820064 200907	0347	5.8	84412.50	39.04	0	1	0
4820164 200907	0347	5.9	83912.50	38.94	0	1	0
4820264 200907	0347	6.0	85737.50	38.86	0	1	0
4820364 200907	0347	6.1	84750.00	38.90	0	1	0
4820464 200907	0347	6.2	85137.50	38.89	0	1	0
4820563 200907	0347	6.3	84925.00	38.88	0	1	0
4820664 200907	0347	6.4	86025.00	38.86	0	1	0
4820763 200907	0347	6.5	86062.50	39.03	0	1	0
4820873 200907	0347	6.6	83750.00	38.93	0	1	0
4820973 200907	0347	6.7	86750.00	38.90	0	1	0
4821073 200907	0347	6.8	85575.00	38.89	0	1	0
4821173 200907	0347	6.9	85150.00	38.94	0	1	0
4821273 200907	0347	7.0	83712.50	38.99	0	1	0
4821373 200907	0347	7.1	86050.00	38.90	0	1	0
4821473 200907	0347	7.2	84775.00	38.96	0	1	0
4821573 200907	0347	7.3	84650.00	38.94	0	1	0
4821673 200907	0347	7.4	88387.50	38.93	0	1	0
4821773 200907	0347	7.5	86100.00	39.04	0	1	0
4821883 200907	0347	7.6	87362.50	39.04	0	1	0
4821983 200907	0347	7.7	86450.00	39.20	0	1	0
4822083 200907	0347	7.8	87025.00	39.19	0	1	0
4822183 200907	0347	7.9	85775.00	39.25	0	1	0
4822283 200907	0347	8.0	85687.50	39.28	0	1	0
4822383 200907	0347	8.1	84775.00	39.37	0	1	0
4822483 200907	0347	8.2	85812.50	39.31	0	1	0
4822582 200907	0347	8.3	85800.00	39.36	0	1	0
4822682 200907	0347	8.4	83875.00	39.41	0	1	0
4822782 200907	0347	8.5	84850.00	39.21	0	1	0
4822882 200907	0347	8.6	85725.00	39.15	0	1	0
4822982 200907	0347	8.7	83450.00	39.08	0	1	0
4823082 200907	0347	8.8	85650.00	38.94	0	1	0
4823182 200907	0347	8.9	83500.00	38.88	0	1	0
4823282 200907	0347	9.0	84637.50	38.78	0	1	0
4823382 200907	0347	9.1	87175.00	38.73	0	1	0
4823482 200907	0347	9.2	84700.00	38.84	0	1	0
4823582 200907	0347	9.3	87412.50	38.79	0	1	0
4823682 200907	0347	9.4	86675.00	38.86	0	1	0
4823782 200907	0347	9.5	86450.00	38.99	0	1	0
4823892 200907	0347	9.6	86962.50	39.06	0	1	0
4823992 200907	0347	9.7	83775.00	39.12	0	1	0
4824092 200907	0347	9.8	84812.50	39.13	0	1	0
4824192 200907	0347	9.9	86537.50	39.09	0	1	0
4824291 200907	0347	10.0	84775.00	39.23	0	1	0
4824391 200907	0347	10.1	84612.50	39.24	0	1	0
4824491 200907	0347	10.2	86325.00	39.12	0	1	0
4824590 200907	0347	10.3	86225.00	39.20	0	1	0
4824690 200907	0347	10.4	83350.00	39.14	0	1	0
4824790 200907	0347	10.5	86275.00	38.99	0	1	0
4824900 200907	0347	10.6	85337.50	38.98	0	1	0
4825000 200907	0347	10.7	87975.00	38.91	0	1	0
4825100 200907	0347	10.8	84412.50	39.10	0	1	0
4825200 200907	0347	10.9	88075.00	39.08	0	1	0
4825300 200907	0347	11.0	86050.00	39.15	0	1	0
4825400 200907	0347	11.1	85787.50	39.21	0	1	0
4825500 200907	0347	11.2	84887.50	39.26	0	1	0
4825600 200907	0347	11.3	86262.50	39.20	0	1	0
4825700 200907	0347	11.4	85450.00	39.20	0	1	0
4825800 200907	0347	11.5	85312.50	39.29	0	1	0
4825910 200907	0347	11.6	85550.00	39.25	0	1	0
4826010 200907	0347	11.7	84037.50	39.26	0	1	0
4826110 200907	0347	11.8	88262.50	39.08	0	1	0
4826210 200907	0347	11.9	86150.00	39.26	0	1	0
4826310 200907	0347	12.0	85087.50	39.17	0	1	0
4826409 200907	0347	12.1	86575.00	39.13	0	1	0
4826509 200907	0347	12.2	85637.50	39.16	0	1	0
4826609 200907	0347	12.3	85175.00	39.19	0	1	0
4826709 200907	0347	12.4	86250.00	39.15	0	1	0
4826809 200907	0347	12.5	85500.00	39.18	0	1	0
4826909 200907	0347	12.6	86062.50	39.19	0	1	0
4827009 200907	0347	12.7	86000.00	39.21	0	1	0
4827109 200907	0347	12.8	85150.00	39.30	0	1	0
4827209 200907	0347	12.9	84600.00	39.16	0	1	0
4827309 200907	0347	13.0	85537.50	39.09	0	1	0
4827409 200907	0347	13.1	88062.50	39.11	0	1	0
4827519 200907	0347	13.2	84287.50	39.18	0	1	0
4827609 200907	0347	13.3	86037.50	39.12	0	1	0
4827709 200907	0347	13.4	85287.50	39.16	0	1	0
4827809 200907	0347	13.5	85100.00	39.11	0	1	0
4827919 200907	0347	13.6	83150.00	39.10	0	1	0
4828019 200907	0347	13.7	85137.50	38.96	0	1	0
4828119 200907	0347	13.8	88037.50	38.93	0	1	0
4828218 200907	0347	13.9	84925.00	39.06	0	1	0
4828318 200907	0347	14.0	86062.50	39.07	0	1	0
4828418 200907	0347	14.1	83725.00	39.09	0	1	0
4828518 200907	0347	14.2	86500.00	38.90	0	1	0
4828618 200907	0347	14.3	85787.50	39.00	0	1	0
4828718 200907	0347	14.4	84212.50	38.99	0	1	0
4828818 200907	0347	14.5	85600.00	38.94	0	1	0
4828928 200907	0347	14.6	86125.00	38.96	0	1	0
4829028 200907	0347	14.7	85450.00	39.10	0	1	0
4829128 200907	0347	14.8	86425.00	39.11	0	1	0
4829228 200907	0347	14.9	85075.00	39.04	0	1	0
4829328 200907	0347	15.0	87187.50	39.04	0	1	0
4829428 200907	0347	15.1	85850.00	39.09	0	1	0
4829528 200907	0347	15.2	85087.50	39.19	0	1	0
4829628 200907	0347	15.3	85412.50	39.13	0	1	0
4829728 200907	0347	15.4	86887.50	39.11	0	1	0
4829828 200907	0347	15.5	87475.00	39.23	0	1	0
4829938 200907	0347	15.6	85587.50	39.31	0	1	0
4830038 200907	0347	15.7	87137.50	39.29	0	1	0
4830137 200907	0347	15.8	85487.50	39.37	0	1	0
4830237 200907	0347	15.9	86175.00	39.32	0	1	0
4830337 200907	0347	16.0	84912.50	39.37	0	1	0
4830437 200907	0347	16.1	85300.00	39.27	0	1	0
4830537 200907	0347	16.2	86187.50	39.25	0	1	0
4830637 200907	0347	16.3	86637.50	39.30	0	1	0
4830737 200907	0347	16.4	84887.50	39.35	0	1	0
4830837 200907	0347	16.5	88337.50	39.26	0	1	0
4830937 200907	0347	16.6	86825.00	39.30	0	1	0
4831037 200907	0347	16.7	85912.50	39.35	0	1	0
4831137 200907	0347	16.8	84725.00	39.30	0	1	0
4831237 200907	0347	16.9	85237.50	39.27	0	1	0
4831337 200907	0347	17.0	86075.00	39.22	0	1	0
4831437 200907	0347	17.1	85900.00	39.28	0	1	0
4831537 200907	0347	17.2	85825.00	39.30	0	1	0
4831637 200907	0347	17.3	86275.00	39.29	0	1	0
4831737 200907	0347	17.4	85600.00	39.27	0	1	0
4831837 200907	0347	17.5	86512.50	39.30	0	1	0
4831947 200907	0347	17.6	84850.00	39.22	0	1	0
4832047 200907	0347	17.7	83800.00	39.13	0	1	0
4832146 200907	0347	17.8	88175.00	39.04	0	1	0
4832246 200907	0347	17.9	87325.00	39.19	0	1	0
4832346 200907	0347	18.0	84937.50	39.29	0	1	0
4832446 200907	0347	18.1	85300.00	39.23	0	1	0
4832546 200907	0347	18.2	84362.50	39.21	0	1	0
4832646 200907	0347	18.3	86587.50	39.14	0	1	0
4832746 200907	0347	18.4	84037.50	39.16	0	1	0
4832846 200907	0347	18.5	85100.00	39.08	0	1	0
4832956 200907	0347	18.6	85887.50	39.02	0	1	0
4833056 200907	0347	18.7	86112.50	39.07	0	1	0
4833156 200907	0347	18.8	84962.50	39.17	0	1	0
4833256 200907	0347	18.9	85187.50	39.03	0	1	0
4833356 200907	0347	19.0	86225.00	38.93	0	1	0
4833456 200907	0347	19.1	87312.50	38.99	0	1	0
4833556 200907	0347	19.2	85725.00	39.08	0	1	0
4833656 200907	0347	19.3	85475.00	39.14	0	1	0
4833756 200907	0347	19.4	85512.50	39.09	0	1	0
4833855 200907	0347	19.5	84687.50	39.16	0	1	0
4833966 200907	0347	19.6	87312.50	39.14	0	1	0
4834066 200907	0347	19.7	84237.50	39.20	0	1	0
4834165 200907	0347	19.8	86262.50	39.12	0	1	0
4834265 200907	0347	19.9	84862.50	39.18	0	1	0
4834365 200907	0347	20.0	83450.00	39.16	0	1	0
4834465 200907	0347	20.1	88387.50	39.04	0	1	0
4834565 200907	0347	20.2	83875.00	39.09	0	1	0
4834665 200907	0347	20.3	85112.50	39.00	0	1	0
4834765 200907	0347	20.4	85250.00	38.99	0	1	0
4834865 200907	0347	20.5	86475.00	38.97	0	1	0
4834965 200907	0347	20.6	85600.00	39.06	0	1	0
4835065 200907	0347	20.7	87050.00	38.98	0	1	0
4835165 200907	0347	20.8	85437.50	39.10	0	1	0
4835265 200907	0347	20.9	85400.00	39.07	0	1	0
4835365 200907	0347	21.0	87812.50	39.09	0	1	0
4835465 200907	0347	21.1	85787.50	39.29	0	1	0
4835565 200907	0347	21.2	84575.00	39.17	0	1	0
4835665 200907	0347	21.3	83262.50	39.20	0	1	0
4835765 200907	0347	21.4	84337.50	39.12	0	1	0
4835864 200907	0347	21.5	86112.50	39.08	0	1	0
4835975 200907	0347	21.6	85937.50	39.06	0	1	0
4836074 200907	0347	21.7	84725.00	39.08	0	1	0
4836174 200907	0347	21.8	84725.00	38.97	0	1	0
4836274 200907	0347	21.9	84350.00	38.94	0	1	0
4836374 200907	0347	22.0	87212.50	38.89	0	1	0
4836474 200907	0347	22.1	87300.00	38.87	0	1	0
4836574 200907	0347	22.2	85350.00	38.93	0	1	0
4836674 200907	0347	22.3	86162.50	38.97	0	1	0
4836774 200907	0347	22.4	86550.00	39.10	0	1	0
4836874 200907	0347	22.5	85325.00	39.20	0	1	0
4836984 200907	0347	22.6	84450.00	39.16	0	1	0
4837084 200907	0347	22.7	86062.50	39.10	0	1	0
4837184 200907	0347	22.8	83387.50	39.16	0	1	0
4837284 200907	0347	22.9	84537.50	39.10	0	1	0
4837384 200907	0347	23.0	84950.00	39.11	0	1	0
4837484 200907	0347	23.1	84762.50	39.00	0	1	0
4837584 200907	0347	23.2	87362.50	38.89	0	1	0
4837684 200907	0347	23.3	86200.00	38.98	0	1	0
4837784 200907	0347	23.4	85725.00	38.98	0	1	0
4837883 200907	0347	23.5	87050.00	38.94	0	1	0
4837984 200907	0347	23.6	86150.00	39.02	0	1	0
4838093 200907	0347	23.7	87675.00	39.10	0	1	0
4838183 200907	0347	23.8	86725.00	39.17	0	1	0
4838283 200907	0347	23.9	85062.50	39.32	0	1	0
4838383 200907	0347	24.0	86462.50	39.34	0	1	0
4838483 200907	0347	24.1	85712.50	39.41	0	1	0
4838593 200907	0347	24.2	85775.00	39.46	0	1	0
4838683 200907	0347	24.3	86262.50	39.38	0	1	0
4838783 200907	0347	24.4	85075.00	39.39	0	1	0
4838893 200907	0347	24.5	86112.50	39.36	0	1	0
4838993 200907	0347	24.6	86187.50	39.32	0	1	0
4839093 200907	0347	24.7	84787.50	39.32	0	1	0
4839193 200907	0347	24.8	86250.00	39.19	0	1	0
4839293 200907	0347	24.9	86500.00	39.17	0	1	0
4839393 200907	0347	25.0	85262.50	39.23	0	1	0
4839493 200907	0347	25.1	83400.00	39.18	0	1	0
4839593 200907	0347	25.2	84850.00	39.07	0	1	0
4839693 200907	0347	25.3	83462.50	39.03	0	1	0
4839792 200907	0347	25.4	85012.50	38.90	0	1	0
4839892 200907	0347	25.5	84487.50	38.90	0	1	0
4840002 200907	0347	25.6	87300.00	38.83	0	1	0
4840102 200907	0347	25.7	85300.00	38.88	0	1	0
4840202 200907	0347	25.8	86125.00	38.90	0	1	0
4840302 200907	0347	25.9	85150.00	38.90	0	1	0
4840402 200907	0347	26.0	84075.00	38.84	0	1	0
4840502 200907	0347	26.1	86687.50	38.78	0	1	0
4840602 200907	0347	26.2	83300.00	38.93	0	1	0
4840702 200907	0347	26.3	84725.00	38.86	0	1	0
4840802 200907	0347	26.4	85200.00	38.92	0	1	0
4840902 200907	0347	26.5	86612.50	38.93	0	1	0
4841012 200907	0347	26.6	85337.50	39.02	0	1	0
4841112 200907	0347	26.7	87350.00	38.93	0	1	0
4841212 200907	0347	26.8	84762.50	39.03	0	1	0
4841312 200907	0347	26.9	87975.00	38.96	0	1	0
4841412 200907	0347	27.0	85787.50	39.09	0	1	0
4841511 200907	0347	27.1	85650.00	39.17	0	1	0
4841611 200907	0347	27.2	87137.50	39.12	0	1	0
4841711 200907	0347	27.3	86075.00	39.29	0	1	0
4841811 200907	0347	27.4	86100.00	39.35	0	1	0
4841911 200907	0347	27.5	86312.50	39.40	0	1	0
4842011 200907	0347	27.6	84837.50	39.38	0	1	0
4842121 200907	0347	27.7	86112.50	39.36	0	1	0
4842211 200907	0347	27.8	84937.50	39.30	0	1	0
4842311 200907	0347	27.9	84737.50	39.31	0	1	0
4842411 200907	0347	28.0	87537.50	39.17	0	1	0
4842511 200907	0347	28.1	88137.50	39.24	0	1	0
4842621 200907	0347	28.2	86775.00	39.36	0	1	0
4842711 200907	0347	28.3	86562.50	39.34	0	1	0
4842811 200907	0347	28.4	86175.00	39.36	0	1	0
4842911 200907	0347	28.5	85400.00	39.37	0	1	0
4843021 200907	0347	28.6	85700.00	39.32	0	1	0
4843121 200907	0347	28.7	85475.00	39.36	0	1	0
4843221 200907	0347	28.8	86287.50	39.33	0	1	0
4843321 200907	0347	28.9	83725.00	39.40	0	1	0
4843420 200907	0347	29.0	85300.00	39.35	0	1	0
4843520 200907	0347	29.1	85950.00	39.25	0	1	0
4843620 200907	0347	29.2	85812.50	39.15	0	1	0
4843720 200907	0347	29.3	85412.50	39.11	0	1	0
4843820 200907	0347	29.4	85250.00	39.06	0	1	0
4843920 200907	0347	29.5	87987.50	39.01	0	1	0
4844030 200907	0347	29.6	85462.50	39.13	0	1	0
4844130 200907	0347	29.7	86812.50	39.12	0	1	0
4844230 200907	0347	29.8	88075.00	39.18	0	1	0
4844330 200907	0347	29.9	87012.50	39.26	0	1	0
4844430 200907	0347	30.0	87975.00	39.41	0	1	0
4844530 200907	0347	30.1	84787.50	39.53	0	1	0
4844630 200907	0347	30.2	87362.50	39.48	0	1	0
4844730 200907	0347	30.3	86100.00	39.55	0	1	0
4844830 200907	0347	30.4	85925.00	39.58	0	1	0
4844930 200907	0347	30.5	84300.00	39.61	0	1	0
4845040 200907	0347	30.6	84275.00	39.44	0	1	0
4845140 200907	0347	30.7	88287.50	39.39	0	1	0
4845239 200907	0347	30.8	87475.00	39.45	0	1	0
4845339 200907	0347	30.9	86825.00	39.43	0	1	0
4845439 200907	0347	31.0	87650.00	39.42	0	1	0
4845539 200907	0347	31.1	87587.50	39.40	0	1	0
4845639 200907	0347	31.2	86912.50	39.53	0	1	0
4845739 200907	0347	31.3	84562.50	39.51	0	1	0
4845839 200907	0347	31.4	85587.50	39.44	0	1	0
4845939 200907	0347	31.5	86575.00	39.43	0	1	0
4846039 200907	0347	31.6	86975.00	39.53	0	1	0
4846139 200907	0347	31.7	86262.50	39.65	0	1	0
4846239 200907	0347	31.8	88100.00	39.56	0	1	0
4846339 200907	0347	31.9	87087.50	39.59	0	1	0
4846439 200907	0347	32.0	85400.00	39.60	0	1	0
4846539 200907	0347	32.1	84550.00	39.50	0	1	0
4846649 200907	0347	32.2	86162.50	39.36	0	1	0
4846739 200907	0347	32.3	85512.50	39.33	0	1	0
4846839 200907	0347	32.4	86250.00	39.37	0	1	0
4846939 200907	0347	32.5	87837.50	39.40	0	1	0
4847049 200907	0347	32.6	87425.00	39.46	0	1	0
4847148 200907	0347	32.7	86575.00	39.48	0	1	0
4847248 200907	0347	32.8	88550.00	39.49	0	1	0
4847348 200907	0347	32.9	84687.50	39.51	0	1	0
4847448 200907	0347	33.0	86762.50	39.40	0	1	0
4847548 200907	0347	33.1	83725.00	39.46	0	1	0
4847648 200907	0347	33.2	83850.00	39.43	0	1	0
4847748 200907	0347	33.3	86412.50	39.32	0	1	0
4847848 200907	0347	33.4	84362.50	39.36	0	1	0
4847948 200907	0347	33.5	86900.00	39.28	0	1	0
4848048 200907	0347	33.6	84775.00	39.24	0	1	0
4848158 200907	0347	33.7	87312.50	39.12	0	1	0
4848258 200907	0347	33.8	84550.00	39.15	0	1	0
4848358 200907	0347	33.9	86212.50	38.97	0	1	0
4848458 200907	0347	34.0	85812.50	39.04	0	1	0
4848558 200907	0347	34.1	85750.00	39.00	0	1	0
4848658 200907	0347	34.2	86787.50	39.09	0	1	0
4848758 200907	0347	34.3	84750.00	39.22	0	1	0
4848858 200907	0347	34.4	85837.50	39.14	0	1	0
4848957 200907	0347	34.5	85950.00	39.21	0	1	0
4849058 200907	0347	34.6	83962.50	39.17	0	1	0
4849167 200907	0347	34.7	86050.00	39.13	0	1	0
4849267 200907	0347	34.8	85112.50	39.07	0	1	0
4849367 200907	0347	34.9	86112.50	39.10	0	1	0
4849467 200907	0347	35.0	85425.00	39.10	0	1	0
4849567 200907	0347	35.1	87187.50	39.08	0	1	0
4849667 200907	0347	35.2	84462.50	39.14	0	1	0
4849767 200907	0347	35.3	85050.00	39.04	0	1	0
4849867 200907	0347	35.4	86650.00	39.05	0	1	0
4849967 200907	0347	35.5	86175.00	39.09	0	1	0
4850067 200907	0347	35.6	86725.00	39.10	0	1	0
4850167 200907	0347	35.7	85787.50	39.22	0	1	0
4850267 200907	0347	35.8	83237.50	39.21	0	1	0
4850367 200907	0347	35.9	86262.50	39.13	0	1	0
4850467 200907	0347	36.0	85100.00	39.13	0	1	0
4850567 200907	0347	36.1	84750.00	39.12	0	1	0
4850667 200907	0347	36.2	85587.50	39.01	0	1	0
4850767 200907	0347	36.3	88512.50	39.06	0	1	0
4850867 200907	0347	36.4	86625.00	39.22	0	1	0
4850967 200907	0347	36.5	85487.50	39.21	0	1	0
4851066 200907	0347	36.6	85625.00	39.18	0	1	0
4851176 200907	0347	36.7	84237.50	39.13	0	1	0
4851276 200907	0347	36.8	87025.00	39.06	0	1	0
4851376 200907	0347	36.9	86262.50	39.23	0	1	0
4851476 200907	0347	37.0	86000.00	39.23	0	1	0
4851576 200907	0347	37.1	85337.50	39.28	0	1	0
4851676 200907	0347	37.2	85325.00	39.30	0	1	0
4851776 200907	0347	37.3	83350.00	39.29	0	1	0
4851876 200907	0347	37.4	84200.00	39.06	0	1	0
4851976 200907	0347	37.5	86087.50	38.95	0	1	0
4852076 200907	0347	37.6	87175.00	38.98	0	1	0
4852186 200907	0347	37.7	85625.00	39.04	0	1	0
4852286 200907	0347	37.8	84762.50	39.11	0	1	0
4852386 200907	0347	37.9	85737.50	39.01	0	1	0
4852486 200907	0347	38.0	87475.00	38.98	0	1	0
4852586 200907	0347	38.1	84612.50	39.05	0	1	0
4852686 200907	0347	38.2	86962.50	39.02	0	1	0
4852786 200907	0347	38.3	86587.50	39.09	0	1	0
4852886 200907	0347	38.4	84375.00	39.24	0	1	0
4852986 200907	0347	38.5	85725.00	39.24	0	1	0
4853085 200907	0347	38.6	86362.50	39.23	0	1	0
4853195 200907	0347	38.7	86637.50	39.19	0	1	0
4853295 200907	0347	38.8	86450.00	39.24	0	1	0
4853385 200907	0347	38.9	87125.00	39.31	0	1	0
4853495 200907	0347	39.0	87762.50	39.37	0	1	0
4853595 200907	0347	39.1	83350.00	39.39	0	1	0
4853695 200907	0347	39.2	86350.00	39.33	0	1	0
4853795 200907	0347	39.3	85200.00	39.30	0	1	0
4853895 200907	0347	39.4	86712.50	39.24	0	1	0
4853995 200907	0347	39.5	86962.50	39.35	0	1	0
4854095 200907	0347	39.6	84387.50	39.40	0	1	0
4854195 200907	0347	39.7	86400.00	39.31	0	1	0
4854295 200907	0347	39.8	85075.00	39.30	0	1	0
4854395 200907	0347	39.9	85987.50	39.24	0	1	0
4854495 200907	0347	40.0	88175.00	39.19	0	1	0
4854595 200907	0347	40.1	88137.50	39.21	0	1	0
4854695 200907	0347	40.2	85000.00	39.42	0	1	0
4854795 200907	0347	40.3	87862.50	39.36	0	1	0
4854895 200907	0347	40.4	85850.00	39.48	0	1	0
4854994 200907	0347	40.5	86700.00	39.44	0	1	0
4855094 200907	0347	40.6	85112.50	39.43	0	1	0
4855204 200907	0347	40.7	85587.50	39.46	0	1	0
4855304 200907	0347	40.8	85137.50	39.43	0	1	0
4855404 200907	0347	40.9	84475.00	39.43	0	1	0
4855504 200907	0347	41.0	85875.00	39.36	0	1	0
4855604 200907	0347	41.1	85912.50	39.26	0	1	0
4855704 200907	0347	41.2	84875.00	39.16	0	1	0
4855804 200907	0347	41.3	85187.50	39.15	0	1	0
4855904 200907	0347	41.4	83825.00	39.03	0	1	0
4856004 200907	0347	41.5	87225.00	38.94	0	1	0
4856104 200907	0347	41.6	87350.00	38.96	0	1	0
4856214 200907	0347	41.7	84975.00	39.07	0	1	0
4856314 200907	0347	41.8	86200.00	39.04	0	1	0
4856414 200907	0347	41.9	86425.00	39.09	0	1	0
4856514 200907	0347	42.0	86112.50	39.17	0	1	0
4856614 200907	0347	42.1	85150.00	39.18	0	1	0
4856714 200907	0347	42.2	85650.00	39.15	0	1	0
4856813 200907	0347	42.3	85612.50	39.18	0	1	0
4856913 200907	0347	42.4	86725.00	39.20	0	1	0
4857013 200907	0347	42.5	87612.50	39.33	0	1	0
4857113 200907	0347	42.6	85550.00	39.35	0	1	0
4857223 200907	0347	42.7	87637.50	39.27	0	1	0
4857313 200907	0347	42.8	85850.00	39.39	0	1	0
4857413 200907	0347	42.9	86912.50	39.37	0	1	0
4857513 200907	0347	43.0	86725.00	39.40	0	1	0
4857613 200907	0347	43.1	84362.50	39.42	0	1	0
4857723 200907	0347	43.2	87212.50	39.39	0	1	0
4857823 200907	0347	43.3	87087.50	39.46	0	1	0
4857913 200907	0347	43.4	85687.50	39.53	0	1	0
4858023 200907	0347	43.5	86050.00	39.48	0	1	0
4858113 200907	0347	43.6	85400.00	39.41	0	1	0
4858223 200907	0347	43.7	84637.50	39.40	0	1	0
4858323 200907	0347	43.8	85237.50	39.27	0	1	0
4858423 200907	0347	43.9	86662.50	39.24	0	1	0
4858522 200907	0347	44.0	83725.00	39.23	0	1	0
4858622 200907	0347	44.1	86950.00	39.09	0	1	0
4858722 200907	0347	44.2	83800.00	39.21	0	1	0
4858822 200907	0347	44.3	85787.50	39.06	0	1	0
4858922 200907	0347	44.4	85487.50	39.00	0	1	0
4859022 200907	0347	44.5	85725.00	38.99	0	1	0
4859122 200907	0347	44.6	85112.50	38.97	0	1	0
4859232 200907	0347	44.7	84887.50	38.96	0	1	0
4859332 200907	0347	44.8	86800.00	38.97	0	1	0
4859432 200907	0347	44.9	86612.50	39.04	0	1	0
4859532 200907	0347	45.0	82900.00	39.04	0	1	0
4859632 200907	0347	45.1	85775.00	39.00	0	1	0
4859732 200907	0347	45.2	85900.00	38.95	0	1	0
4859832 200907	0347	45.3	85187.50	39.04	0	1	0
4859932 200907	0347	45.4	84762.50	39.02	0	1	0
4900032 200907	0347	45.5	85387.50	38.98	0	1	0
4900132 200907	0347	45.6	85787.50	38.97	0	1	0
4900242 200907	0347	45.7	87087.50	39.00	0	1	0
4900342 200907	0347	45.8	86125.00	39.10	0	1	0
4900442 200907	0347	45.9	86475.00	39.07	0	1	0
4900541 200907	0347	46.0	87662.50	39.06	0	1	0
4900641 200907	0347	46.1	87250.00	39.28	0	1	0
4900742 200907	0347	46.2	83650.00	39.34	0	1	0
4900841 200907	0347	46.3	86875.00	39.24	0	1	0
4900941 200907	0347	46.4	85812.50	39.32	0	1	0
4901041 200907	0347	46.5	85687.50	39.37	0	1	0
4901141 200907	0347	46.6	86350.00	39.38	0	1	0
4901251 200907	0347	46.7	85637.50	39.40	0	1	0
4901341 200907	0347	46.8	85262.50	39.34	0	1	0
4901441 200907	0347	46.9	87162.50	39.30	0	1	0
4901541 200907	0347	47.0	87337.50	39.33	0	1	0
4901641 200907	0347	47.1	85700.00	39.32	0	1	0
4901751 200907	0347	47.2	86587.50	39.25	0	1	0
4901841 200907	0347	47.3	88325.00	39.38	0	1	0
4901941 200907	0347	47.4	84587.50	39.44	0	1	0
4902041 200907	0347	47.5	87625.00	39.39	0	1	0
4902141 200907	0347	47.6	85550.00	39.48	0	1	0
4902251 200907	0347	47.7	85787.50	39.44	0	1	0
4902351 200907	0347	47.8	84850.00	39.45	0	1	0
4902450 200907	0347	47.9	86150.00	39.43	0	1	0
4902550 200907	0347	48.0	85300.00	39.38	0	1	0
4902651 200907	0347	48.1	85800.00	39.29	0	1	0
4902750 200907	0347	48.2	85450.00	39.30	0	1	0
4902850 200907	0347	48.3	86025.00	39.24	0	1	0
4902950 200907	0347	48.4	86537.50	39.14	0	1	0
4903050 200907	0347	48.5	87075.00	39.23	0	1	0
4903150 200907	0347	48.6	85912.50	39.20	0	1	0
4903260 200907	0347	48.7	87787.50	39.22	0	1	0
4903360 200907	0347	48.8	87762.50	39.31	0	1	0
4903460 200907	0347	48.9	86937.50	39.44	0	1	0
4903560 200907	0347	49.0	86925.00	39.48	0	1	0
4903660 200907	0347	49.1	88087.50	39.55	0	1	0
4903760 200907	0347	49.2	86025.00	39.65	0	1	0
4903860 200907	0347	49.3	86287.50	39.68	0	1	0
4903960 200907	0347	49.4	86500.00	39.69	0	1	0
4904060 200907	0347	49.5	85950.00	39.69	0	1	0
4904160 200907	0347	49.6	85100.00	39.64	0	1	0
4904270 200907	0347	49.7	85487.50	39.60	0	1	0
4904370 200907	0347	49.8	85962.50	39.50	0	1	0
4904469 200907	0347	49.9	84850.00	39.42	0	1	0
4904569 200907	0347	50.0	85612.50	39.32	0	1	0
4904669 200907	0347	50.1	85450.00	39.26	0	1	0
4904769 200907	0347	50.2	83587.50	39.15	0	1	0
4904869 200907	0347	50.3	86762.50	39.04	0	1	0
4904969 200907	0347	50.4	85975.00	39.06	0	1	0
4905069 200907	0347	50.5	88825.00	39.03	0	1	0
4905169 200907	0347	50.6	83675.00	39.16	0	1	0
4905279 200907	0347	50.7	86962.50	39.10	0	1	0
4905369 200907	0347	50.8	86512.50	39.16	0	1	0
4905469 200907	0347	50.9	86200.00	39.19	0	1	0
4905569 200907	0347	51.0	84862.50	39.25	0	1	0
4905669 200907	0347	51.1	86112.50	39.22	0	1	0
4905779 200907	0347	51.2	83575.00	39.25	0	1	0
4905869 200907	0347	51.3	84475.00	39.25	0	1	0
4905969 200907	0347	51.4	85125.00	39.14	0	1	0
4906068 200907	0347	51.5	86650.00	39.10	0	1	0
4906168 200907	0347	51.6	86062.50	39.01	0	1	0
4906279 200907	0347	51.7	84712.50	39.11	0	1	0
4906378 200907	0347	51.8	85575.00	39.01	0	1	0
4906478 200907	0347	51.9	84625.00	38.97	0	1	0
4906578 200907	0347	52.0	86225.00	38.90	0	1	0
4906678 200907	0347	52.1	85950.00	38.96	0	1	0
4906778 200907	0347	52.2	84475.00	38.95	0	1	0
4906878 200907	0347	52.3	85175.00	38.99	0	1	0
4906978 200907	0347	52.4	87687.50	39.03	0	1	0
4907078 200907	0347	52.5	85612.50	39.14	0	1	0
4907178 200907	0347	52.6	87625.00	39.09	0	1	0
4907288 200907	0347	52.7	83712.50	39.16	0	1	0
4907388 200907	0347	52.8	86675.00	39.12	0	1	0
4907488 200907	0347	52.9	84900.00	39.17	0	1	0
4907588 200907	0347	53.0	87562.50	39.18	0	1	0
4907688 200907	0347	53.1	87312.50	39.24	0	1	0
4907788 200907	0347	53.2	85275.00	39.30	0	1	0
4907888 200907	0347	53.3	86375.00	39.34	0	1	0
4907988 200907	0347	53.4	86550.00	39.39	0	1	0
4908087 200907	0347	53.5	85325.00	39.34	0	1	0
4908188 200907	0347	53.6	86012.50	39.33	0	1	0
4908297 200907	0347	53.7	86562.50	39.26	0	1	0
4908397 200907	0347	53.8	85075.00	39.38	0	1	0
4908497 200907	0347	53.9	82875.00	39.31	0	1	0
4908597 200907	0347	54.0	87162.50	39.22	0	1	0
4908697 200907	0347	54.1	87362.50	39.20	0	1	0
4908797 200907	0347	54.2	86037.50	39.21	0	1	0
4908897 200907	0347	54.3	84875.00	39.24	0	1	0
4908997 200907	0347	54.4	87312.50	39.17	0	1	0
4909097 200907	0347	54.5	87150.00	39.21	0	1	0
4909197 200907	0347	54.6	84500.00	39.29	0	1	0
4909297 200907	0347	54.7	86150.00	39.22	0	1	0
4909397 200907	0347	54.8	85950.00	39.20	0	1	0
4909497 200907	0347	54.9	86875.00	39.24	0	1	0
4909597 200907	0347	55.0	85600.00	39.42	0	1	0
4909697 200907	0347	55.1	85100.00	39.35	0	1	0
4909797 200907	0347	55.2	87012.50	39.25	0	1	0
4909897 200907	0347	55.3	86187.50	39.29	0	1	0
4909997 200907	0347	55.4	84937.50	39.35	0	1	0
4910097 200907	0347	55.5	86712.50	39.25	0	1	0
4910197 200907	0347	55.6	86050.00	39.23	0	1	0
4910306 200907	0347	55.7	85975.00	39.30	0	1	0
4910406 200907	0347	55.8	84575.00	39.29	0	1	0
4910506 200907	0347	55.9	85075.00	39.23	0	1	0
4910606 200907	0347	56.0	84587.50	39.15	0	1	0
4910706 200907	0347	56.1	85337.50	39.10	0	1	0
4910806 200907	0347	56.2	83787.50	39.11	0	1	0
4910906 200907	0347	56.3	87200.00	38.97	0	1	0
4911006 200907	0347	56.4	86737.50	39.01	0	1	0
4911106 200907	0347	56.5	86637.50	39.09	0	1	0
4911206 200907	0347	56.6	87975.00	39.09	0	1	0
4911316 200907	0347	56.7	87450.00	39.17	0	1	0
4911416 200907	0347	56.8	86550.00	39.24	0	1	0
4911516 200907	0347	56.9	85137.50	39.33	0	1	0
4911616 200907	0347	57.0	85075.00	39.33	0	1	0
4911716 200907	0347	57.1	87500.00	39.35	0	1	0
4911816 200907	0347	57.2	86825.00	39.45	0	1	0
4911916 200907	0347	57.3	87250.00	39.59	0	1	0
4912016 200907	0347	57.4	86162.50	39.59	0	1	0
4912115 200907	0347	57.5	87412.50	39.57	0	1	0
4912215 200907	0347	57.6	85462.50	39.60	0	1	0
4912325 200907	0347	57.7	86712.50	39.49	0	1	0
4912425 200907	0347	57.8	85500.00	39.45	0	1	0
4912515 200907	0347	57.9	84450.00	39.41	0	1	0
4912625 200907	0347	58.0	87325.00	39.38	0	1	0
4912715 200907	0347	58.1	85975.00	39.48	0	1	0
4912825 200907	0347	58.2	84375.00	39.41	0	1	0
4912925 200907	0347	58.3	85037.50	39.30	0	1	0
4913015 200907	0347	58.4	85300.00	39.20	0	1	0
4913125 200907	0347	58.5	88387.50	39.16	0	1	0
4913225 200907	0347	58.6	85425.00	39.20	0	1	0
4913325 200907	0347	58.7	87525.00	39.20	0	1	0
4913425 200907	0347	58.8	85312.50	39.24	0	1	0
4913525 200907	0347	58.9	86012.50	39.23	0	1	0
4913625 200907	0347	59.0	84400.00	39.30	0	1	0
4913725 200907	0347	59.1	86150.00	39.17	0	1	0
4913825 200907	0347	59.2	88025.00	39.18	0	1	0
4913925 200907	0347	59.3	84275.00	39.34	0	1	0
4914024 200907	0347	59.4	86237.50	39.31	0	1	0
4914124 200907	0347	59.5	85187.50	39.35	0	1	0
4914224 200907	0347	59.6	85075.00	39.20	0	1	0
4914334 200907	0347	59.7	84987.50	39.19	0	1	0
4914434 200907	0347	59.8	88187.50	39.07	0	1	0
4914534 200907	0347	59.9	85262.50	39.20	0	1	0
4914635 200907	0348	0.0	87725.00	39.17	0	1	0
4914735 200907	0348	0.1	85450.00	39.32	0	1	0
4914835 200907	0348	0.2	86612.50	39.29	0	1	0
4914935 200907	0348	0.3	83825.00	39.22	0	1	0
4915035 200907	0348	0.4	85000.00	39.20	0	1	0
4915135 200907	0348	0.5	88500.00	39.15	0	1	0
4915235 200907	0348	0.6	84950.00	39.30	0	1	0
4915345 200907	0348	0.7	88362.50	39.29	0	1	0
4915445 200907	0348	0.8	88362.50	39.44	0	1	0
4915545 200907	0348	0.9	84462.50	39.45	0	1	0
4915645 200907	0348	1.0	89425.00	39.42	0	1	0
4915745 200907	0348	1.1	84250.00	39.49	0	1	0
4915844 200907	0348	1.2	86575.00	39.44	0	1	0
4915944 200907	0348	1.3	85162.50	39.44	0	1	0
4916044 200907	0348	1.4	85337.50	39.50	0	1	0
4916144 200907	0348	1.5	86425.00	39.51	0	1	0
4916244 200907	0348	1.6	84300.00	39.42	0	1	0
4916354 200907	0348	1.7	85437.50	39.39	0	1	0
4916444 200907	0348	1.8	85437.50	39.26	0	1	0
4916544 200907	0348	1.9	86450.00	39.13	0	1	0
4916644 200907	0348	2.0	84175.00	39.22	0	1	0
4916744 200907	0348	2.1	86050.00	38.98	0	1	0
4916854 200907	0348	2.2	87062.50	39.06	0	1	0
4916944 200907	0348	2.3	83925.00	39.08	0	1	0
4917044 200907	0348	2.4	86412.50	39.03	0	1	0
4917144 200907	0348	2.5	88137.50	39.08	0	1	0
4917244 200907	0348	2.6	85075.00	39.15	0	1	0
4917354 200907	0348	2.7	84812.50	39.19	0	1	0
4917453 200907	0348	2.8	84725.00	39.16	0	1	0
4917554 200907	0348	2.9	85662.50	39.13	0	1	0
4917654 200907	0348	3.0	84500.00	39.09	0	1	0
4917753 200907	0348	3.1	85912.50	39.11	0	1	0
4917853 200907	0348	3.2	85537.50	39.10	0	1	0
4917953 200907	0348	3.3	86500.00	39.03	0	1	0
4918053 200907	0348	3.4	85250.00	39.15	0	1	0
4918153 200907	0348	3.5	84987.50	39.10	0	1	0
4918253 200907	0348	3.6	86462.50	38.95	0	1	0
4918363 200907	0348	3.7	87387.50	39.02	0	1	0
4918463 200907	0348	3.8	86112.50	39.13	0	1	0
4918563 200907	0348	3.9	87262.50	39.19	0	1	0
4918663 200907	0348	4.0	86000.00	39.27	0	1	0
4918763 200907	0348	4.1	85200.00	39.33	0	1	0
4918863 200907	0348	4.2	86462.50	39.30	0	1	0
4918963 200907	0348	4.3	84325.00	39.34	0	1	0
4919063 200907	0348	4.4	86962.50	39.25	0	1	0
4919163 200907	0348	4.5	85375.00	39.32	0	1	0
4919263 200907	0348	4.6	85587.50	39.34	0	1	0
4919373 200907	0348	4.7	85650.00	39.30	0	1	0
4919473 200907	0348	4.8	88212.50	39.22	0	1	0
4919573 200907	0348	4.9	85362.50	39.32	0	1	0
4919673 200907	0348	5.0	86437.50	39.23	0	1	0
4919773 200907	0348	5.1	87075.00	39.25	0	1	0
4919873 200907	0348	5.2	86000.00	39.34	0	1	0
4919972 200907	0348	5.3	86000.00	39.31	0	1	0
4920073 200907	0348	5.4	85975.00	39.39	0	1	0
4920172 200907	0348	5.5	86825.00	39.35	0	1	0
4920272 200907	0348	5.6	84550.00	39.41	0	1	0
4920372 200907	0348	5.7	84300.00	39.36	0	1	0
4920472 200907	0348	5.8	85312.50	39.30	0	1	0
4920572 200907	0348	5.9	84200.00	39.17	0	1	0
4920672 200907	0348	6.0	85050.00	39.12	0	1	0
4920772 200907	0348	6.1	86750.00	39.06	0	1	0
4920872 200907	0348	6.2	86875.00	39.04	0	1	0
4920972 200907	0348	6.3	86312.50	39.08	0	1	0
4921072 200907	0348	6.4	86437.50	39.10	0	1	0
4921172 200907	0348	6.5	86900.00	39.12	0	1	0
4921272 200907	0348	6.6	85325.00	39.12	0	1	0
4921382 200907	0348	6.7	85875.00	39.16	0	1	0
4921482 200907	0348	6.8	85000.00	39.23	0	1	0
4921582 200907	0348	6.9	84425.00	39.21	0	1	0
4921682 200907	0348	7.0	85025.00	39.22	0	1	0
4921782 200907	0348	7.1	86787.50	39.22	0	1	0
4921882 200907	0348	7.2	87675.00	39.22	0	1	0
4921982 200907	0348	7.3	88000.00	39.26	0	1	0
4922081 200907	0348	7.4	87137.50	39.34	0	1	0
4922182 200907	0348	7.5	87112.50	39.37	0	1	0
4922281 200907	0348	7.6	87587.50	39.38	0	1	0
4922391 200907	0348	7.7	83862.50	39.48	0	1	0
4922491 200907	0348	7.8	86675.00	39.39	0	1	0
4922591 200907	0348	7.9	84012.50	39.46	0	1	0
4922691 200907	0348	8.0	85800.00	39.44	0	1	0
4922791 200907	0348	8.1	84837.50	39.48	0	1	0
4922891 200907	0348	8.2	86375.00	39.39	0	1	0
4922991 200907	0348	8.3	86150.00	39.33	0	1	0
4923091 200907	0348	8.4	84112.50	39.25	0	1	0
4923191 200907	0348	8.5	85612.50	39.11	0	1	0
4923291 200907	0348	8.6	84062.50	39.05	0	1	0
4923401 200907	0348	8.7	82687.50	38.89	0	1	0
4923491 200907	0348	8.8	84937.50	38.83	0	1	0
4923591 200907	0348	8.9	86912.50	38.76	0	1	0
4923701 200907	0348	9.0	87737.50	38.89	0	1	0
4923791 200907	0348	9.1	86375.00	38.97	0	1	0
4923901 200907	0348	9.2	86362.50	39.04	0	1	0
4924000 200907	0348	9.3	86562.50	39.04	0	1	0
4924090 200907	0348	9.4	86550.00	39.06	0	1	0
4924200 200907	0348	9.5	85525.00	39.17	0	1	0
4924300 200907	0348	9.6	86837.50	39.17	0	1	0
4924400 200907	0348	9.7	85362.50	39.29	0	1	0
4924500 200907	0348	9.8	87812.50	39.41	0	1	0
4924600 200907	0348	9.9	85937.50	39.54	0	1	0
4924699 200907	0348	10.0	87800.00	39.50	0	1	0
4924799 200907	0348	10.1	85625.00	39.50	0	1	0
4924899 200907	0348	10.2	86237.50	39.47	0	1	0
4924999 200907	0348	10.3	82425.00	39.46	0	1	0
4925099 200907	0348	10.4	85412.50	39.28	0	1	0
4925199 200907	0348	10.5	85337.50	39.22	0	1	0
4925299 200907	0348	10.6	85087.50	39.22	0	1	0
4925409 200907	0348	10.7	85962.50	39.14	0	1	0
4925509 200907	0348	10.8	86525.00	39.16	0	1	0
4925609 200907	0348	10.9	83150.00	39.11	0	1	0
4925709 200907	0348	11.0	84050.00	38.98	0	1	0
4925809 200907	0348	11.1	85862.50	38.81	0	1	0
4925909 200907	0348	11.2	87275.00	38.82	0	1	0
4926009 200907	0348	11.3	85025.00	38.87	0	1	0
4926109 200907	0348	11.4	85800.00	38.99	0	1	0
4926209 200907	0348	11.5	87037.50	39.00	0	1	0
4926309 200907	0348	11.6	85700.00	39.08	0	1	0
4926419 200907	0348	11.7	85575.00	39.11	0	1	0
4926518 200907	0348	11.8	86762.50	39.09	0	1	0
4926618 200907	0348	11.9	85812.50	39.10	0	1	0
4926718 200907	0348	12.0	87525.00	39.22	0	1	0
4926818 200907	0348	12.1	84287.50	39.38	0	1	0
4926918 200907	0348	12.2	85350.00	39.31	0	1	0
4927018 200907	0348	12.3	85912.50	39.22	0	1	0
4927118 200907	0348	12.4	84850.00	39.26	0	1	0
4927218 200907	0348	12.5	84600.00	39.22	0	1	0
4927318 200907	0348	12.6	86700.00	39.11	0	1	0
4927428 200907	0348	12.7	87637.50	39.15	0	1	0
4927528 200907	0348	12.8	84800.00	39.24	0	1	0
4927618 200907	0348	12.9	85750.00	39.16	0	1	0
4927728 200907	0348	13.0	86087.50	39.15	0	1	0
4927828 200907	0348	13.1	85937.50	39.09	0	1	0
4927928 200907	0348	13.2	86362.50	39.16	0	1	0
4928028 200907	0348	13.3	87925.00	39.21	0	1	0
4928128 200907	0348	13.4	84862.50	39.30	0	1	0
4928228 200907	0348	13.5	84062.50	39.30	0	1	0
4928327 200907	0348	13.6	86025.00	39.28	0	1	0
4928427 200907	0348	13.7	85737.50	39.25	0	1	0
4928527 200907	0348	13.8	86625.00	39.16	0	1	0
4928628 200907	0348	13.9	87237.50	39.24	0	1	0
4928728 200907	0348	14.0	86750.00	39.31	0	1	0
4928828 200907	0348	14.1	84150.00	39.34	0	1	0
4928927 200907	0348	14.2	86025.00	39.26	0	1	0
4929027 200907	0348	14.3	84975.00	39.24	0	1	0
4929127 200907	0348	14.4	86550.00	39.11	0	1	0
4929227 200907	0348	14.5	84462.50	39.19	0	1	0
4929327 200907	0348	14.6	84450.00	39.20	0	1	0
4929437 200907	0348	14.7	85350.00	39.13	0	1	0
4929537 200907	0348	14.8	85137.50	39.12	0	1	0
4929637 200907	0348	14.9	87362.50	39.05	0	1	0
4929737 200907	0348	15.0	85162.50	39.05	0	1	0
4929837 200907	0348	15.1	86612.50	38.98	0	1	0
4929937 200907	0348	15.2	85350.00	39.09	0	1	0
4930037 200907	0348	15.3	85412.50	39.06	0	1	0
4930137 200907	0348	15.4	85087.50	39.08	0	1	0
4930237 200907	0348	15.5	86112.50	39.02	0	1	0
4930337 200907	0348	15.6	84175.00	39.09	0	1	0
4930447 200907	0348	15.7	84425.00	39.08	0	1	0
4930547 200907	0348	15.8	86200.00	39.04	0	1	0
4930647 200907	0348	15.9	86025.00	39.09	0	1	0
4930747 200907	0348	16.0	86275.00	39.03	0	1	0
4930846 200907	0348	16.1	86500.00	39.08	0	1	0
4930947 200907	0348	16.2	87112.50	39.07	0	1	0
4931047 200907	0348	16.3	86100.00	39.15	0	1	0
4931146 200907	0348	16.4	84762.50	39.18	0	1	0
4931246 200907	0348	16.5	84337.50	39.17	0	1	0
4931346 200907	0348	16.6	85487.50	39.09	0	1	0
4931456 200907	0348	16.7	85575.00	39.15	0	1	0
4931546 200907	0348	16.8	84425.00	39.20	0	1	0
4931646 200907	0348	16.9	85262.50	39.12	0	1	0
4931746 200907	0348	17.0	85562.50	39.08	0	1	0
4931846 200907	0348	17.1	86250.00	39.05	0	1	0
4931956 200907	0348	17.2	85187.50	39.04	0	1	0
4932056 200907	0348	17.3	86025.00	38.95	0	1	0
4932146 200907	0348	17.4	85412.50	38.95	0	1	0
4932256 200907	0348	17.5	84850.00	38.98	0	1	0
4932346 200907	0348	17.6	83725.00	39.00	0	1	0
4932456 200907	0348	17.7	84275.00	38.92	0	1	0
4932556 200907	0348	17.8	84287.50	38.86	0	1	0
4932656 200907	0348	17.9	85037.50	38.86	0	1	0
4932755 200907	0348	18.0	86312.50	38.85	0	1	0
4932856 200907	0348	18.1	84112.50	38.88	0	1	0
4932956 200907	0348	18.2	84900.00	38.79	0	1	0
4933056 200907	0348	18.3	85625.00	38.77	0	1	0
4933155 200907	0348	18.4	87325.00	38.75	0	1	0
4933255 200907	0348	18.5	85737.50	38.84	0	1	0
4933355 200907	0348	18.6	83450.00	38.88	0	1	0
4933465 200907	0348	18.7	85912.50	38.87	0	1	0
4933565 200907	0348	18.8	84487.50	38.94	0	1	0
4933665 200907	0348	18.9	86000.00	38.95	0	1	0
4933765 200907	0348	19.0	86600.00	38.99	0	1	0
4933865 200907	0348	19.1	84025.00	39.01	0	1	0
4933965 200907	0348	19.2	85312.50	39.00	0	1	0
4934065 200907	0348	19.3	85612.50	39.02	0	1	0
4934165 200907	0348	19.4	84337.50	39.02	0	1	0
4934265 200907	0348	19.5	86875.00	38.89	0	1	0
4934365 200907	0348	19.6	86375.00	38.94	0	1	0
4934475 200907	0348	19.7	86537.50	39.07	0	1	0
4934575 200907	0348	19.8	86537.50	39.10	0	1	0
4934675 200907	0348	19.9	84475.00	39.19	0	1	0
4934775 200907	0348	20.0	85562.50	39.12	0	1	0
4934874 200907	0348	20.1	84662.50	39.07	0	1	0
4934974 200907	0348	20.2	85375.00	39.10	0	1	0
4935074 200907	0348	20.3	85200.00	39.11	0	1	0
4935174 200907	0348	20.4	84500.00	39.09	0	1	0
4935274 200907	0348	20.5	85400.00	39.09	0	1	0
4935374 200907	0348	20.6	85525.00	39.03	0	1	0
4935484 200907	0348	20.7	86425.00	38.99	0	1	0
4935574 200907	0348	20.8	86887.50	38.98	0	1	0
4935674 200907	0348	20.9	85550.00	39.00	0	1	0
4935774 200907	0348	21.0	85625.00	39.05	0	1	0
4935874 200907	0348	21.1	86200.00	39.05	0	1	0
4935984 200907	0348	21.2	85362.50	39.12	0	1	0
4936074 200907	0348	21.3	85837.50	39.12	0	1	0
4936174 200907	0348	21.4	85887.50	39.15	0	1	0
4936274 200907	0348	21.5	86012.50	39.21	0	1	0
4936374 200907	0348	21.6	85787.50	39.24	0	1	0
4936484 200907	0348	21.7	85975.00	39.25	0	1	0
4936583 200907	0348	21.8	84287.50	39.23	0	1	0
4936683 200907	0348	21.9	85312.50	39.11	0	1	0
4936784 200907	0348	22.0	85250.00	39.10	0	1	0
4936883 200907	0348	22.1	86312.50	39.09	0	1	0
4936983 200907	0348	22.2	85775.00	39.09	0	1	0
4937083 200907	0348	22.3	85100.00	39.11	0	1	0
4937183 200907	0348	22.4	84637.50	39.08	0	1	0
4937283 200907	0348	22.5	85662.50	39.02	0	1	0
4937383 200907	0348	22.6	85925.00	39.00	0	1	0
4937493 200907	0348	22.7	86062.50	39.01	0	1	0
4937593 200907	0348	22.8	87062.50	39.01	0	1	0
4937693 200907	0348	22.9	86475.00	39.14	0	1	0
4937793 200907	0348	23.0	85950.00	39.19	0	1	0
4937893 200907	0348	23.1	85600.00	39.22	0	1	0
4937993 200907	0348	23.2	85300.00	39.19	0	1	0
4938093 200907	0348	23.3	85200.00	39.17	0	1	0
4938193 200907	0348	23.4	84787.50	39.17	0	1	0
4938293 200907	0348	23.5	85725.00	39.18	0	1	0
4938393 200907	0348	23.6	85600.00	39.18	0	1	0
4938503 200907	0348	23.7	85337.50	39.17	0	1	0
4938603 200907	0348	23.8	85912.50	39.14	0	1	0
4938703 200907	0348	23.9	86300.00	39.08	0	1	0
4938803 200907	0348	24.0	87337.50	39.08	0	1	0
4938903 200907	0348	24.1	85600.00	39.14	0	1	0
4939003 200907	0348	24.2	85900.00	39.14	0	1	0
4939102 200907	0348	24.3	86437.50	39.17	0	1	0
4939202 200907	0348	24.4	86000.00	39.22	0	1	0
4939302 200907	0348	24.5	87287.50	39.28	0	1	0
4939402 200907	0348	24.6	86587.50	39.35	0	1	0
4939512 200907	0348	24.7	88275.00	39.39	0	1	0
4939602 200907	0348	24.8	85275.00	39.52	0	1	0
4939702 200907	0348	24.9	83850.00	39.49	0	1	0
4939802 200907	0348	25.0	86737.50	39.38	0	1	0
4939902 200907	0348	25.1	85675.00	39.36	0	1	0
4940002 200907	0348	25.2	85575.00	39.36	0	1	0
4940102 200907	0348	25.3	85312.50	39.35	0	1	0
4940202 200907	0348	25.4	85625.00	39.30	0	1	0
4940302 200907	0348	25.5	86012.50	39.28	0	1	0
4940402 200907	0348	25.6	87150.00	39.22	0	1	0
4940502 200907	0348	25.7	84050.00	39.25	0	1	0
4940612 200907	0348	25.8	84825.00	39.06	0	1	0
4940712 200907	0348	25.9	86150.00	39.04	0	1	0
4940812 200907	0348	26.0	87537.50	39.14	0	1	0
4940912 200907	0348	26.1	84687.50	39.18	0	1	0
4941012 200907	0348	26.2	84650.00	39.13	0	1	0
4941112 200907	0348	26.3	85325.00	39.09	0	1	0
4941212 200907	0348	26.4	86237.50	39.09	0	1	0
4941311 200907	0348	26.5	84437.50	39.12	0	1	0
4941411 200907	0348	26.6	87175.00	39.05	0	1	0
4941511 200907	0348	26.7	84750.00	39.05	0	1	0
4941621 200907	0348	26.8	86300.00	39.08	0	1	0
4941721 200907	0348	26.9	83137.50	39.15	0	1	0
4941821 200907	0348	27.0	85800.00	39.01	0	1	0
4941921 200907	0348	27.1	87125.00	38.93	0	1	0
4942021 200907	0348	27.2	86812.50	39.04	0	1	0
4942121 200907	0348	27.3	85100.00	39.14	0	1	0
4942221 200907	0348	27.4	85862.50	39.13	0	1	0
4942321 200907	0348	27.5	86475.00	39.11	0	1	0
4942421 200907	0348	27.6	85725.00	39.20	0	1	0
4942521 200907	0348	27.7	84737.50	39.14	0	1	0
4942621 200907	0348	27.8	86787.50	39.14	0	1	0
4942721 200907	0348	27.9	86037.50	39.16	0	1	0
4942831 200907	0348	28.0	85200.00	39.29	0	1	0
4942921 200907	0348	28.1	85437.50	39.26	0	1	0
4943031 200907	0348	28.2	86012.50	39.19	0	1	0
4943131 200907	0348	28.3	85512.50	39.15	0	1	0
4943220 200907	0348	28.4	85025.00	39.17	0	1	0
4943330 200907	0348	28.5	83850.00	39.13	0	1	0
4943430 200907	0348	28.6	88400.00	39.01	0	1	0
4943530 200907	0348	28.7	85137.50	39.13	0	1	0
4943630 200907	0348	28.8	86425.00	39.15	0	1	0
4943730 200907	0348	28.9	85350.00	39.14	0	1	0
4943830 200907	0348	29.0	85262.50	39.11	0	1	0
4943930 200907	0348	29.1	85587.50	39.11	0	1	0
4944030 200907	0348	29.2	85737.50	39.12	0	1	0
4944130 200907	0348	29.3	86675.00	39.10	0	1	0
4944230 200907	0348	29.4	85025.00	39.16	0	1	0
4944330 200907	0348	29.5	86687.50	39.16	0	1	0
4944430 200907	0348	29.6	86600.00	39.28	0	1	0
4944530 200907	0348	29.7	83125.00	39.20	0	1	0
4944640 200907	0348	29.8	86762.50	39.11	0	1	0
4944740 200907	0348	29.9	86175.00	39.13	0	1	0
4944840 200907	0348	30.0	84387.50	39.16	0	1	0
4944940 200907	0348	30.1	85550.00	39.12	0	1	0
4945040 200907	0348	30.2	85287.50	39.12	0	1	0
4945139 200907	0348	30.3	85137.50	39.10	0	1	0
4945239 200907	0348	30.4	86412.50	39.03	0	1	0
4945339 200907	0348	30.5	86087.50	39.10	0	1	0
4945439 200907	0348	30.6	85837.50	39.07	0	1	0
4945539 200907	0348	30.7	83962.50	39.03	0	1	0
4945649 200907	0348	30.8	86862.50	39.07	0	1	0
4945749 200907	0348	30.9	86862.50	39.08	0	1	0
4945849 200907	0348	31.0	86412.50	39.11	0	1	0
4945949 200907	0348	31.1	83462.50	39.20	0	1	0
4946049 200907	0348	31.2	87012.50	39.10	0	1	0
4946149 200907	0348	31.3	85600.00	39.18	0	1	0
4946249 200907	0348	31.4	85537.50	39.20	0	1	0
4946349 200907	0348	31.5	86037.50	39.16	0	1	0
4946449 200907	0348	31.6	84650.00	39.16	0	1	0
4946549 200907	0348	31.7	85737.50	39.11	0	1	0
4946649 200907	0348	31.8	84737.50	39.19	0	1	0
4946749 200907	0348	31.9	86300.00	39.09	0	1	0
4946859 200907	0348	32.0	86762.50	39.07	0	1	0
4946949 200907	0348	32.1	86850.00	39.08	0	1	0
4947058 200907	0348	32.2	85787.50	39.24	0	1	0
4947148 200907	0348	32.3	85512.50	39.18	0	1	0
4947248 200907	0348	32.4	86612.50	39.18	0	1	0
4947358 200907	0348	32.5	86112.50	39.22	0	1	0
4947458 200907	0348	32.6	85125.00	39.23	0	1	0
4947558 200907	0348	32.7	86375.00	39.25	0	1	0
4947658 200907	0348	32.8	87050.00	39.28	0	1	0
4947758 200907	0348	32.9	86387.50	39.38	0	1	0
4947858 200907	0348	33.0	86625.00	39.39	0	1	0
4947958 200907	0348	33.1	89012.50	39.38	0	1	0
4948058 200907	0348	33.2	84362.50	39.48	0	1	0
4948158 200907	0348	33.3	85712.50	39.41	0	1	0
4948258 200907	0348	33.4	85187.50	39.42	0	1	0
4948358 200907	0348	33.5	83962.50	39.36	0	1	0
4948458 200907	0348	33.6	85912.50	39.26	0	1	0
4948558 200907	0348	33.7	86250.00	39.30	0	1	0
4948668 200907	0348	33.8	86400.00	39.29	0	1	0
4948768 200907	0348	33.9	83787.50	39.26	0	1	0
4948868 200907	0348	34.0	84462.50	39.14	0	1	0
4948967 200907	0348	34.1	84237.50	39.05	0	1	0
4949067 200907	0348	34.2	86250.00	38.83	0	1	0
4949167 200907	0348	34.3	87900.00	38.92	0	1	0
4949267 200907	0348	34.4	86275.00	39.02	0	1	0
4949367 200907	0348	34.5	87287.50	39.06	0	1	0
4949467 200907	0348	34.6	83650.00	39.21	0	1	0
4949567 200907	0348	34.7	84075.00	39.11	0	1	0
4949677 200907	0348	34.8	86250.00	39.01	0	1	0
4949777 200907	0348	34.9	84150.00	39.01	0	1	0
4949877 200907	0348	35.0	84237.50	39.02	0	1	0
4949977 200907	0348	35.1	84675.00	39.01	0	1	0
4950077 200907	0348	35.2	86812.50	39.03	0	1	0
4950177 200907	0348	35.3	85862.50	39.06	0	1	0
4950277 200907	0348	35.4	86787.50	38.97	0	1	0
4950377 200907	0348	35.5	85300.00	38.99	0	1	0
4950477 200907	0348	35.6	86762.50	38.90	0	1	0
4950577 200907	0348	35.7	86050.00	39.04	0	1	0
4950677 200907	0348	35.8	85862.50	39.13	0	1	0
4950777 200907	0348	35.9	86800.00	39.11	0	1	0
4950876 200907	0348	36.0	87675.00	39.23	0	1	0
4950977 200907	0348	36.1	85512.50	39.39	0	1	0
4951086 200907	0348	36.2	85037.50	39.42	0	1	0
4951176 200907	0348	36.3	86850.00	39.34	0	1	0
4951276 200907	0348	36.4	86487.50	39.39	0	1	0
4951376 200907	0348	36.5	85737.50	39.38	0	1	0
4951476 200907	0348	36.6	86287.50	39.39	0	1	0
4951586 200907	0348	36.7	85550.00	39.37	0	1	0
4951686 200907	0348	36.8	85325.00	39.35	0	1	0
4951786 200907	0348	36.9	84712.50	39.33	0	1	0
4951886 200907	0348	37.0	84950.00	39.23	0	1	0
4951986 200907	0348	37.1	84225.00	39.11	0	1	0
4952086 200907	0348	37.2	82825.00	39.05	0	1	0
4952186 200907	0348	37.3	84987.50	38.95	0	1	0
4952286 200907	0348	37.4	86125.00	38.87	0	1	0
4952386 200907	0348	37.5	87887.50	38.85	0	1	0
4952486 200907	0348	37.6	87937.50	38.95	0	1	0
4952586 200907	0348	37.7	85100.00	39.02	0	1	0
4952695 200907	0348	37.8	84362.50	39.00	0	1	0
4952795 200907	0348	37.9	84650.00	38.96	0	1	0
4952895 200907	0348	38.0	87262.50	38.96	0	1	0
4952995 200907	0348	38.1	86112.50	39.06	0	1	0
4953095 200907	0348	38.2	87462.50	39.15	0	1	0
4953195 200907	0348	38.3	86700.00	39.35	0	1	0
4953295 200907	0348	38.4	86125.00	39.43	0	1	0
4953395 200907	0348	38.5	87150.00	39.43	0	1	0
4953495 200907	0348	38.6	85587.50	39.40	0	1	0
4953595 200907	0348	38.7	84825.00	39.29	0	1	0
4953705 200907	0348	38.8	85025.00	39.28	0	1	0
4953805 200907	0348	38.9	86350.00	39.31	0	1	0
4953905 200907	0348	39.0	85412.50	39.39	0	1	0
4954005 200907	0348	39.1	87987.50	39.30	0	1	0
4954105 200907	0348	39.2	85637.50	39.39	0	1	0
4954205 200907	0348	39.3	85175.00	39.31	0	1	0
4954305 200907	0348	39.4	86162.50	39.24	0	1	0
4954405 200907	0348	39.5	84112.50	39.24	0	1	0
4954505 200907	0348	39.6	84087.50	39.10	0	1	0
4954604 200907	0348	39.7	86087.50	39.03	0	1	0
4954704 200907	0348	39.8	87337.50	39.09	0	1	0
4954804 200907	0348	39.9	83625.00	39.20	0	1	0
4954904 200907	0348	40.0	84737.50	39.07	0	1	0
4955004 200907	0348	40.1	84425.00	39.04	0	1	0
4955104 200907	0348	40.2	86150.00	38.88	0	1	0
4955204 200907	0348	40.3	85725.00	38.91	0	1	0
4955304 200907	0348	40.4	85025.00	38.93	0	1	0
4955404 200907	0348	40.5	88087.50	38.88	0	1	0
4955504 200907	0348	40.6	84600.00	39.06	0	1	0
4955614 200907	0348	40.7	84650.00	39.08	0	1	0
4955714 200907	0348	40.8	87037.50	39.02	0	1	0
4955814 200907	0348	40.9	86800.00	39.00	0	1	0
4955914 200907	0348	41.0	84987.50	39.15	0	1	0
4956014 200907	0348	41.1	85812.50	39.16	0	1	0
4956114 200907	0348	41.2	86337.50	39.22	0	1	0
4956214 200907	0348	41.3	85675.00	39.23	0	1	0
4956314 200907	0348	41.4	85112.50	39.23	0	1	0
4956414 200907	0348	41.5	84587.50	39.23	0	1	0
4956514 200907	0348	41.6	86500.00	39.07	0	1	0
4956614 200907	0348	41.7	85687.50	39.16	0	1	0
4956723 200907	0348	41.8	86025.00	39.20	0	1	0
4956823 200907	0348	41.9	86525.00	39.16	0	1	0
4956923 200907	0348	42.0	85900.00	39.15	0	1	0
4957023 200907	0348	42.1	85087.50	39.19	0	1	0
4957123 200907	0348	42.2	87112.50	39.15	0	1	0
4957223 200907	0348	42.3	84137.50	39.19	0	1	0
4957323 200907	0348	42.4	84475.00	39.12	0	1	0
4957423 200907	0348	42.5	84600.00	39.09	0	1	0
4957523 200907	0348	42.6	86312.50	39.09	0	1	0
4957623 200907	0348	42.7	84837.50	39.08	0	1	0
4957733 200907	0348	42.8	86425.00	39.05	0	1	0
4957823 200907	0348	42.9	85437.50	39.06	0	1	0
4957933 200907	0348	43.0	87037.50	39.01	0	1	0
4958023 200907	0348	43.1	86012.50	39.07	0	1	0
4958133 200907	0348	43.2	85700.00	39.11	0	1	0
4958233 200907	0348	43.3	84750.00	39.04	0	1	0
4958333 200907	0348	43.4	86662.50	39.07	0	1	0
4958433 200907	0348	43.5	84787.50	39.17	0	1	0
4958533 200907	0348	43.6	84962.50	39.18	0	1	0
4958633 200907	0348	43.7	85950.00	39.12	0	1	0
4958733 200907	0348	43.8	83725.00	39.17	0	1	0
4958833 200907	0348	43.9	85575.00	39.05	0	1	0
4958933 200907	0348	44.0	86650.00	39.05	0	1	0
4959032 200907	0348	44.1	86100.00	39.03	0	1	0
4959132 200907	0348	44.2	84387.50	39.04	0	1	0
4959232 200907	0348	44.3	85850.00	38.98	0	1	0
4959332 200907	0348	44.4	87475.00	39.03	0	1	0
4959432 200907	0348	44.5	85487.50	39.07	0	1	0
4959532 200907	0348	44.6	85912.50	39.10	0	1	0
4959632 200907	0348	44.7	83800.00	39.14	0	1	0
4959742 200907	0348	44.8	85350.00	39.04	0	1	0
4959842 200907	0348	44.9	88750.00	39.12	0	1	0
4959942 200907	0348	45.0	85412.50	39.26	0	1	0
5000042 200907	0348	45.1	87750.00	39.20	0	1	0
5000142 200907	0348	45.2	86050.00	39.28	0	1	0
5000242 200907	0348	45.3	85175.00	39.35	0	1	0
5000342 200907	0348	45.4	86587.50	39.32	0	1	0
5000442 200907	0348	45.5	85862.50	39.28	0	1	0
5000542 200907	0348	45.6	85537.50	39.30	0	1	0
5000642 200907	0348	45.7	83625.00	39.28	0	1	0
5000752 200907	0348	45.8	86862.50	39.27	0	1	0
5000852 200907	0348	45.9	85875.00	39.34	0	1	0
5000952 200907	0348	46.0	86787.50	39.21	0	1	0
5001052 200907	0348	46.1	84050.00	39.28	0	1	0
5001151 200907	0348	46.2	86387.50	39.11	0	1	0
5001251 200907	0348	46.3	87187.50	39.12	0	1	0
5001351 200907	0348	46.4	86012.50	39.21	0	1	0
5001451 200907	0348	46.5	88112.50	39.19	0	1	0
5001551 200907	0348	46.6	83912.50	39.29	0	1	0
5001651 200907	0348	46.7	84225.00	39.22	0	1	0
5001751 200907	0348	46.8	85275.00	39.24	0	1	0
5001851 200907	0348	46.9	87787.50	39.17	0	1	0
5001961 200907	0348	47.0	85525.00	39.26	0	1	0
5002051 200907	0348	47.1	86075.00	39.20	0	1	0
5002161 200907	0348	47.2	86025.00	39.29	0	1	0
5002261 200907	0348	47.3	84900.00	39.28	0	1	0
5002351 200907	0348	47.4	83712.50	39.17	0	1	0
5002461 200907	0348	47.5	85537.50	39.07	0	1	0
5002551 200907	0348	47.6	84750.00	38.95	0	1	0
5002661 200907	0348	47.7	86287.50	38.99	0	1	0
5002761 200907	0348	47.8	87787.50	39.08	0	1	0
5002861 200907	0348	47.9	86462.50	39.20	0	1	0
5002961 200907	0348	48.0	86100.00	39.14	0	1	0
5003061 200907	0348	48.1	87950.00	39.16	0	1	0
5003160 200907	0348	48.2	85187.50	39.25	0	1	0
5003260 200907	0348	48.3	85487.50	39.21	0	1	0
5003360 200907	0348	48.4	85625.00	39.24	0	1	0
5003460 200907	0348	48.5	86625.00	39.32	0	1	0
5003560 200907	0348	48.6	85712.50	39.37	0	1	0
5003660 200907	0348	48.7	84587.50	39.42	0	1	0
5003770 200907	0348	48.8	83825.00	39.34	0	1	0
5003870 200907	0348	48.9	85525.00	39.16	0	1	0
5003970 200907	0348	49.0	85550.00	39.12	0	1	0
5004070 200907	0348	49.1	83375.00	39.09	0	1	0
5004170 200907	0348	49.2	84262.50	38.89	0	1	0
5004270 200907	0348	49.3	88300.00	38.85	0	1	0
5004370 200907	0348	49.4	85712.50	38.97	0	1	0
5004470 200907	0348	49.5	88212.50	38.98	0	1	0
5004570 200907	0348	49.6	85987.50	39.05	0	1	0
5004670 200907	0348	49.7	85812.50	39.06	0	1	0
5004780 200907	0348	49.8	85962.50	39.12	0	1	0
5004880 200907	0348	49.9	86100.00	39.21	0	1	0
5004979 200907	0348	50.0	84312.50	39.24	0	1	0
5005079 200907	0348	50.1	85850.00	39.18	0	1	0
5005179 200907	0348	50.2	86612.50	39.29	0	1	0
5005279 200907	0348	50.3	84062.50	39.40	0	1	0
5005379 200907	0348	50.4	85412.50	39.21	0	1	0
5005479 200907	0348	50.5	85612.50	39.19	0	1	0
5005579 200907	0348	50.6	86200.00	39.08	0	1	0
5005679 200907	0348	50.7	86362.50	39.09	0	1	0
5005779 200907	0348	50.8	87087.50	39.11	0	1	0
5005879 200907	0348	50.9	84962.50	39.16	0	1	0
5005979 200907	0348	51.0	87312.50	39.11	0	1	0
5006079 200907	0348	51.1	85912.50	39.25	0	1	0
5006189 200907	0348	51.2	85750.00	39.25	0	1	0
5006279 200907	0348	51.3	85012.50	39.21	0	1	0
5006379 200907	0348	51.4	83862.50	39.25	0	1	0
5006479 200907	0348	51.5	86962.50	39.18	0	1	0
5006579 200907	0348	51.6	85000.00	39.24	0	1	0
5006688 200907	0348	51.7	86062.50	39.19	0	1	0
5006789 200907	0348	51.8	85400.00	39.18	0	1	0
5006888 200907	0348	51.9	85937.50	39.10	0	1	0
5006988 200907	0348	52.0	88325.00	39.14	0	1	0
5007088 200907	0348	52.1	86500.00	39.19	0	1	0
5007188 200907	0348	52.2	84787.50	39.22	0	1	0
5007288 200907	0348	52.3	86187.50	39.17	0	1	0
5007388 200907	0348	52.4	84500.00	39.23	0	1	0
5007488 200907	0348	52.5	86062.50	39.25	0	1	0
5007588 200907	0348	52.6	86975.00	39.21	0	1	0
5007688 200907	0348	52.7	86512.50	39.30	0	1	0
5007798 200907	0348	52.8	84662.50	39.32	0	1	0
5007898 200907	0348	52.9	87125.00	39.29	0	1	0
5007998 200907	0348	53.0	84437.50	39.34	0	1	0
5008098 200907	0348	53.1	86412.50	39.17	0	1	0
5008198 200907	0348	53.2	85775.00	39.16	0	1	0
5008298 200907	0348	53.3	85012.50	39.21	0	1	0
5008398 200907	0348	53.4	87950.00	39.16	0	1	0
5008498 200907	0348	53.5	86725.00	39.31	0	1	0
5008597 200907	0348	53.6	85800.00	39.34	0	1	0
5008697 200907	0348	53.7	85825.00	39.29	0	1	0
5008807 200907	0348	53.8	84100.00	39.26	0	1	0
5008907 200907	0348	53.9	87012.50	39.23	0	1	0
5009007 200907	0348	54.0	85300.00	39.23	0	1	0
5009107 200907	0348	54.1	85787.50	39.27	0	1	0
5009207 200907	0348	54.2	84387.50	39.24	0	1	0
5009307 200907	0348	54.3	84937.50	39.18	0	1	0
5009407 200907	0348	54.4	87400.00	39.17	0	1	0
5009507 200907	0348	54.5	87650.00	39.15	0	1	0
5009607 200907	0348	54.6	86612.50	39.19	0	1	0
5009707 200907	0348	54.7	85862.50	39.23	0	1	0
5009807 200907	0348	54.8	84550.00	39.23	0	1	0
5009907 200907	0348	54.9	85625.00	39.25	0	1	0
5010007 200907	0348	55.0	83962.50	39.19	0	1	0
5010107 200907	0348	55.1	83562.50	39.12	0	1	0
5010217 200907	0348	55.2	86150.00	39.02	0	1	0
5010306 200907	0348	55.3	85887.50	39.10	0	1	0
5010406 200907	0348	55.4	85450.00	39.15	0	1	0
5010506 200907	0348	55.5	84437.50	39.06	0	1	0
5010606 200907	0348	55.6	86725.00	38.91	0	1	0
5010716 200907	0348	55.7	87587.50	38.92	0	1	0
5010816 200907	0348	55.8	85175.00	39.00	0	1	0
5010916 200907	0348	55.9	86587.50	39.03	0	1	0
5011016 200907	0348	56.0	86325.00	39.07	0	1	0
5011116 200907	0348	56.1	85962.50	39.17	0	1	0
5011216 200907	0348	56.2	87525.00	39.28	0	1	0
5011316 200907	0348	56.3	85562.50	39.34	0	1	0
5011416 200907	0348	56.4	85962.50	39.33	0	1	0
5011516 200907	0348	56.5	86675.00	39.35	0	1	0
5011616 200907	0348	56.6	85787.50	39.45	0	1	0
5011716 200907	0348	56.7	85075.00	39.41	0	1	0
5011826 200907	0348	56.8	85962.50	39.30	0	1	0
5011926 200907	0348	56.9	85925.00	39.33	0	1	0
5012026 200907	0348	57.0	87200.00	39.30	0	1	0
5012126 200907	0348	57.1	85550.00	39.34	0	1	0
5012226 200907	0348	57.2	87925.00	39.33	0	1	0
5012325 200907	0348	57.3	86250.00	39.34	0	1	0
5012425 200907	0348	57.4	85225.00	39.37	0	1	0
5012525 200907	0348	57.5	85275.00	39.34	0	1	0
5012625 200907	0348	57.6	83650.00	39.28	0	1	0
5012725 200907	0348	57.7	85887.50	39.18	0	1	0
5012835 200907	0348	57.8	85175.00	39.22	0	1	0
5012935 200907	0348	57.9	85150.00	39.18	0	1	0
5013035 200907	0348	58.0	85087.50	39.15	0	1	0
5013135 200907	0348	58.1	88525.00	39.05	0	1	0
5013235 200907	0348	58.2	85087.50	39.19	0	1	0
5013335 200907	0348	58.3	87612.50	39.06	0	1	0
5013435 200907	0348	58.4	86012.50	39.12	0	1	0
5013535 200907	0348	58.5	85200.00	39.16	0	1	0
5013635 200907	0348	58.6	86275.00	39.15	0	1	0
5013735 200907	0348	58.7	85625.00	39.27	0	1	0
5013835 200907	0348	58.8	85150.00	39.26	0	1	0
5013935 200907	0348	58.9	84575.00	39.26	0	1	0
5014035 200907	0348	59.0	83837.50	39.23	0	1	0
5014135 200907	0348	59.1	85587.50	39.18	0	1	0
5014234 200907	0348	59.2	85237.50	39.04	0	1	0
5014334 200907	0348	59.3	85037.50	39.05	0	1	0
5014434 200907	0348	59.4	85000.00	38.93	0	1	0
5014534 200907	0348	59.5	85062.50	38.89	0	1	0
5014634 200907	0348	59.6	85037.50	38.88	0	1	0
5014734 200907	0348	59.7	85750.00	38.83	0	1	0
5014844 200907	0348	59.8	85862.50	38.83	0	1	0
5014944 200907	0348	59.9	85400.00	38.86	0	1	0
5015045 200907	0349	0.0	84487.50	38.90	0	1	0
5015145 200907	0349	0.1	83687.50	38.93	0	1	0
5015245 200907	0349	0.2	86375.00	38.85	0	1	0
5015345 200907	0349	0.3	85837.50	38.90	0	1	0
5015445 200907	0349	0.4	85975.00	38.93	0	1	0
5015545 200907	0349	0.5	84900.00	38.98	0	1	0
5015645 200907	0349	0.6	84562.50	38.97	0	1	0
5015745 200907	0349	0.7	84287.50	38.95	0	1	0
5015854 200907	0349	0.8	85037.50	38.88	0	1	0
5015955 200907	0349	0.9	85900.00	38.84	0	1	0
5016055 200907	0349	1.0	85225.00	38.87	0	1	0
5016154 200907	0349	1.1	87600.00	38.90	0	1	0
5016254 200907	0349	1.2	85025.00	39.08	0	1	0
5016354 200907	0349	1.3	85537.50	39.02	0	1	0
5016454 200907	0349	1.4	85937.50	39.00	0	1	0
5016554 200907	0349	1.5	86212.50	39.00	0	1	0
5016654 200907	0349	1.6	83675.00	39.06	0	1	0
5016754 200907	0349	1.7	88200.00	39.02	0	1	0
5016854 200907	0349	1.8	84787.50	39.20	0	1	0
5016954 200907	0349	1.9	86225.00	39.18	0	1	0
5017054 200907	0349	2.0	85487.50	39.20	0	1	0
5017154 200907	0349	2.1	86975.00	39.21	0	1	0
5017264 200907	0349	2.2	86725.00	39.18	0	1	0
5017354 200907	0349	2.3	85612.50	39.26	0	1	0
5017454 200907	0349	2.4	85712.50	39.26	0	1	0
5017554 200907	0349	2.5	85512.50	39.25	0	1	0
5017654 200907	0349	2.6	86175.00	39.22	0	1	0
5017784 200907	0349	2.7	86725.00	39.33	0	1	0
5017864 200907	0349	2.8	85000.00	39.27	0	1	0
5017964 200907	0349	2.9	85850.00	39.28	0	1	0
5018064 200907	0349	3.0	86800.00	39.26	0	1	0
5018163 200907	0349	3.1	86937.50	39.32	0	1	0
5018263 200907	0349	3.2	86850.00	39.32	0	1	0
5018363 200907	0349	3.3	86650.00	39.32	0	1	0
5018463 200907	0349	3.4	86112.50	39.37	0	1	0
5018563 200907	0349	3.5	85450.00	39.39	0	1	0
5018663 200907	0349	3.6	85125.00	39.38	0	1	0
5018763 200907	0349	3.7	84400.00	39.34	0	1	0
5018873 200907	0349	3.8	84637.50	39.23	0	1	0
5018973 200907	0349	3.9	84750.00	39.22	0	1	0
5019073 200907	0349	4.0	86537.50	39.17	0	1	0
5019173 200907	0349	4.1	84350.00	39.16	0	1	0
5019273 200907	0349	4.2	84075.00	39.04	0	1	0
5019373 200907	0349	4.3	85362.50	38.91	0	1	0
5019473 200907	0349	4.4	84725.00	38.86	0	1	0
5019573 200907	0349	4.5	86600.00	38.79	0	1	0
5019673 200907	0349	4.6	83912.50	38.85	0	1	0
5019773 200907	0349	4.7	85487.50	38.79	0	1	0
5019883 200907	0349	4.8	84012.50	38.84	0	1	0
5019982 200907	0349	4.9	86625.00	38.81	0	1	0
5020083 200907	0349	5.0	85175.00	38.90	0	1	0
5020182 200907	0349	5.1	86150.00	38.83	0	1	0
5020282 200907	0349	5.2	84925.00	38.92	0	1	0
5020382 200907	0349	5.3	86112.50	38.95	0	1	0
5020482 200907	0349	5.4	85200.00	38.99	0	1	0
5020582 200907	0349	5.5	83500.00	39.01	0	1	0
5020682 200907	0349	5.6	85200.00	38.87	0	1	0
5020782 200907	0349	5.7	85900.00	38.93	0	1	0
5020882 200907	0349	5.8	86050.00	38.95	0	1	0
5020982 200907	0349	5.9	86462.50	39.04	0	1	0
5021082 200907	0349	6.0	85025.00	39.03	0	1	0
5021182 200907	0349	6.1	83425.00	39.02	0	1	0
5021292 200907	0349	6.2	85737.50	38.90	0	1	0
5021382 200907	0349	6.3	82450.00	38.94	0	1	0
5021482 200907	0349	6.4	85800.00	38.77	0	1	0
5021582 200907	0349	6.5	84200.00	38.80	0	1	0
5021682 200907	0349	6.6	86475.00	38.83	0	1	0
5021792 200907	0349	6.7	85387.50	38.89	0	1	0
5021892 200907	0349	6.8	86225.00	38.87	0	1	0
5021991 200907	0349	6.9	86025.00	38.87	0	1	0
5022091 200907	0349	7.0	87650.00	38.85	0	1	0
5022191 200907	0349	7.1	86212.50	38.97	0	1	0
5022291 200907	0349	7.2	87425.00	39.10	0	1	0
5022391 200907	0349	7.3	84537.50	39.17	0	1	0
5022491 200907	0349	7.4	84950.00	39.27	0	1	0
5022591 200907	0349	7.5	82687.50	39.23	0	1	0
5022691 200907	0349	7.6	85237.50	39.16	0	1	0
5022791 200907	0349	7.7	86237.50	39.11	0	1	0
5022901 200907	0349	7.8	85575.00	39.14	0	1	0
5023001 200907	0349	7.9	84237.50	39.11	0	1	0
5023101 200907	0349	8.0	85750.00	39.03	0	1	0
5023201 200907	0349	8.1	86900.00	38.95	0	1	0
5023301 200907	0349	8.2	84912.50	38.98	0	1	0
5023401 200907	0349	8.3	86037.50	38.87	0	1	0
5023501 200907	0349	8.4	86750.00	38.93	0	1	0
5023600 200907	0349	8.5	83237.50	39.01	0	1	0
5023701 200907	0349	8.6	85212.50	39.04	0	1	0
5023800 200907	0349	8.7	86000.00	39.04	0	1	0
5023910 200907	0349	8.8	84775.00	39.03	0	1	0
5024010 200907	0349	8.9	85975.00	38.99	0	1	0
5024110 200907	0349	9.0	85537.50	39.07	0	1	0
5024210 200907	0349	9.1	87937.50	39.06	0	1	0
5024310 200907	0349	9.2	86962.50	39.11	0	1	0
5024410 200907	0349	9.3	85137.50	39.20	0	1	0
5024510 200907	0349	9.4	85012.50	39.16	0	1	0
5024610 200907	0349	9.5	87400.00	39.08	0	1	0
5024710 200907	0349	9.6	85187.50	39.27	0	1	0
5024810 200907	0349	9.7	86100.00	39.27	0	1	0
5024910 200907	0349	9.8	86050.00	39.27	0	1	0
5025010 200907	0349	9.9	87000.00	39.33	0	1	0
5025109 200907	0349	10.0	85750.00	39.37	0	1	0
5025209 200907	0349	10.1	86225.00	39.38	0	1	0
5025319 200907	0349	10.2	85675.00	39.31	0	1	0
5025409 200907	0349	10.3	86387.50	39.25	0	1	0
5025509 200907	0349	10.4	86987.50	39.31	0	1	0
5025609 200907	0349	10.5	85400.00	39.39	0	1	0
5025708 200907	0349	10.6	84437.50	39.30	0	1	0
5025818 200907	0349	10.7	85137.50	39.27	0	1	0
5025918 200907	0349	10.8	85337.50	39.23	0	1	0
5026018 200907	0349	10.9	84812.50	39.20	0	1	0
5026118 200907	0349	11.0	87425.00	39.10	0	1	0
5026218 200907	0349	11.1	84412.50	39.17	0	1	0
5026318 200907	0349	11.2	85962.50	39.09	0	1	0
5026418 200907	0349	11.3	85025.00	39.10	0	1	0
5026518 200907	0349	11.4	86262.50	39.04	0	1	0
5026618 200907	0349	11.5	84700.00	39.01	0	1	0
5026718 200907	0349	11.6	85000.00	38.98	0	1	0
5026818 200907	0349	11.7	84837.50	39.00	0	1	0
5026928 200907	0349	11.8	85925.00	38.99	0	1	0
5027028 200907	0349	11.9	86775.00	39.02	0	1	0
5027128 200907	0349	12.0	84550.00	39.10	0	1	0
5027228 200907	0349	12.1	86787.50	38.98	0	1	0
5027328 200907	0349	12.2	84687.50	39.08	0	1	0
5027428 200907	0349	12.3	86887.50	39.02	0	1	0
5027528 200907	0349	12.4	85187.50	39.11	0	1	0
5027627 200907	0349	12.5	86062.50	39.06	0	1	0
5027727 200907	0349	12.6	85975.00	39.12	0	1	0
5027827 200907	0349	12.7	85625.00	39.17	0	1	0
5027937 200907	0349	12.8	87487.50	39.20	0	1	0
5028037 200907	0349	12.9	85012.50	39.27	0	1	0
5028137 200907	0349	13.0	85287.50	39.19	0	1	0
5028237 200907	0349	13.1	85375.00	39.22	0	1	0
5028337 200907	0349	13.2	85137.50	39.16	0	1	0
5028437 200907	0349	13.3	85262.50	39.18	0	1	0
5028537 200907	0349	13.4	87537.50	39.11	0	1	0
5028637 200907	0349	13.5	85400.00	39.21	0	1	0
5028737 200907	0349	13.6	84787.50	39.18	0	1	0
5028837 200907	0349	13.7	84837.50	39.13	0	1	0
5028937 200907	0349	13.8	85400.00	39.10	0	1	0
5029037 200907	0349	13.9	86625.00	39.00	0	1	0
5029137 200907	0349	14.0	83887.50	39.07	0	1	0
5029237 200907	0349	14.1	88287.50	39.01	0	1	0
5029347 200907	0349	14.2	85987.50	39.14	0	1	0
5029437 200907	0349	14.3	84950.00	39.18	0	1	0
5029537 200907	0349	14.4	84687.50	39.17	0	1	0
5029637 200907	0349	14.5	86150.00	39.04	0	1	0
5029737 200907	0349	14.6	84825.00	39.07	0	1	0
5029846 200907	0349	14.7	84900.00	39.07	0	1	0
5029946 200907	0349	14.8	85700.00	39.08	0	1	0
5030046 200907	0349	14.9	85150.00	39.09	0	1	0
5030146 200907	0349	15.0	82075.00	39.02	0	1	0
5030246 200907	0349	15.1	87175.00	38.94	0	1	0
5030346 200907	0349	15.2	85325.00	38.89	0	1	0
5030446 200907	0349	15.3	85562.50	38.86	0	1	0
5030546 200907	0349	15.4	85950.00	38.89	0	1	0
5030646 200907	0349	15.5	82387.50	38.95	0	1	0
5030746 200907	0349	15.6	86275.00	38.78	0	1	0
5030846 200907	0349	15.7	86750.00	38.84	0	1	0
5030956 200907	0349	15.8	84200.00	38.93	0	1	0
5031056 200907	0349	15.9	84187.50	38.86	0	1	0
5031156 200907	0349	16.0	85912.50	38.81	0	1	0
5031256 200907	0349	16.1	86200.00	38.99	0	1	0
5031356 200907	0349	16.2	86162.50	38.94	0	1	0
5031456 200907	0349	16.3	85962.50	38.98	0	1	0
5031556 200907	0349	16.4	85112.50	39.00	0	1	0
5031656 200907	0349	16.5	83762.50	38.96	0	1	0
5031756 200907	0349	16.6	84950.00	39.02	0	1	0
5031855 200907	0349	16.7	83650.00	38.96	0	1	0
5031956 200907	0349	16.8	84525.00	38.82	0	1	0
5032065 200907	0349	16.9	83737.50	38.84	0	1	0
5032165 200907	0349	17.0	84850.00	38.82	0	1	0
5032265 200907	0349	17.1	86550.00	38.77	0	1	0
5032365 200907	0349	17.2	86150.00	38.79	0	1	0
5032465 200907	0349	17.3	86262.50	38.79	0	1	0
5032565 200907	0349	17.4	84987.50	38.80	0	1	0
5032665 200907	0349	17.5	84637.50	38.79	0	1	0
5032765 200907	0349	17.6	85125.00	38.83	0	1	0
5032865 200907	0349	17.7	87812.50	38.84	0	1	0
5032965 200907	0349	17.8	84987.50	39.03	0	1	0
5033065 200907	0349	17.9	85675.00	39.05	0	1	0
5033165 200907	0349	18.0	86650.00	39.14	0	1	0
5033265 200907	0349	18.1	83387.50	39.22	0	1	0
5033365 200907	0349	18.2	85200.00	39.08	0	1	0
5033465 200907	0349	18.3	85525.00	39.03	0	1	0
5033565 200907	0349	18.4	85987.50	39.00	0	1	0
5033665 200907	0349	18.5	83125.00	39.04	0	1	0
5033764 200907	0349	18.6	85362.50	38.98	0	1	0
5033865 200907	0349	18.7	86162.50	38.99	0	1	0
5033964 200907	0349	18.8	87337.50	38.91	0	1	0
5034074 200907	0349	18.9	87500.00	39.02	0	1	0
5034174 200907	0349	19.0	85875.00	39.10	0	1	0
5034274 200907	0349	19.1	89375.00	39.07	0	1	0
5034374 200907	0349	19.2	84800.00	39.34	0	1	0
5034474 200907	0349	19.3	85200.00	39.32	0	1	0
5034574 200907	0349	19.4	84900.00	39.30	0	1	0
5034674 200907	0349	19.5	84800.00	39.25	0	1	0
5034774 200907	0349	19.6	85137.50	39.33	0	1	0
5034874 200907	0349	19.7	85187.50	39.32	0	1	0
5034974 200907	0349	19.8	85062.50	39.28	0	1	0
5035084 200907	0349	19.9	88062.50	39.17	0	1	0
5035184 200907	0349	20.0	84725.00	39.20	0	1	0
5035284 200907	0349	20.1	85050.00	39.15	0	1	0
5035384 200907	0349	20.2	86387.50	38.95	0	1	0
5035484 200907	0349	20.3	86787.50	39.02	0	1	0
5035584 200907	0349	20.4	83012.50	39.09	0	1	0
5035684 200907	0349	20.5	84750.00	39.01	0	1	0
5035784 200907	0349	20.6	86300.00	39.01	0	1	0
5035883 200907	0349	20.7	86100.00	39.06	0	1	0
5035983 200907	0349	20.8	86575.00	39.10	0	1	0
5036083 200907	0349	20.9	85512.50	39.17	0	1	0
5036193 200907	0349	21.0	84862.50	39.05	0	1	0
5036293 200907	0349	21.1	84950.00	39.06	0	1	0
5036393 200907	0349	21.2	86362.50	39.06	0	1	0
5036493 200907	0349	21.3	85812.50	39.05	0	1	0
5036593 200907	0349	21.4	87187.50	39.01	0	1	0
5036693 200907	0349	21.5	84387.50	39.20	0	1	0
5036793 200907	0349	21.6	85712.50	39.18	0	1	0
5036893 200907	0349	21.7	83512.50	39.16	0	1	0
5036993 200907	0349	21.8	84850.00	39.04	0	1	0
5037093 200907	0349	21.9	85512.50	38.96	0	1	0
5037193 200907	0349	22.0	84962.50	38.96	0	1	0
5037293 200907	0349	22.1	84087.50	38.97	0	1	0
5037393 200907	0349	22.2	86225.00	38.93	0	1	0
5037492 200907	0349	22.3	85437.50	38.92	0	1	0
5037592 200907	0349	22.4	87287.50	38.90	0	1	0
5037692 200907	0349	22.5	87312.50	38.91	0	1	0
5037792 200907	0349	22.6	87175.00	39.04	0	1	0
5037892 200907	0349	22.7	86725.00	39.11	0	1	0
5037992 200907	0349	22.8	87700.00	39.25	0	1	0
5038102 200907	0349	22.9	85937.50	39.38	0	1	0
5038202 200907	0349	23.0	84937.50	39.40	0	1	0
5038302 200907	0349	23.1	85587.50	39.40	0	1	0
5038402 200907	0349	23.2	84850.00	39.46	0	1	0
5038502 200907	0349	23.3	83162.50	39.40	0	1	0
5038602 200907	0349	23.4	85737.50	39.30	0	1	0
5038702 200907	0349	23.5	84512.50	39.23	0	1	0
5038802 200907	0349	23.6	84437.50	39.10	0	1	0
5038902 200907	0349	23.7	84550.00	38.98	0	1	0
5039002 200907	0349	23.8	86712.50	38.88	0	1	0
5039112 200907	0349	23.9	85450.00	38.84	0	1	0
5039212 200907	0349	24.0	85300.00	38.82	0	1	0
5039312 200907	0349	24.1	86600.00	38.83	0	1	0
5039412 200907	0349	24.2	88300.00	38.88	0	1	0
5039511 200907	0349	24.3	84150.00	39.03	0	1	0
5039611 200907	0349	24.4	88050.00	39.08	0	1	0
5039711 200907	0349	24.5	86337.50	39.18	0	1	0
5039811 200907	0349	24.6	85050.00	39.26	0	1	0
5039911 200907	0349	24.7	85137.50	39.29	0	1	0
5040011 200907	0349	24.8	83950.00	39.32	0	1	0
5040111 200907	0349	24.9	84975.00	39.19	0	1	0
5040211 200907	0349	25.0	82625.00	39.17	0	1	0
5040311 200907	0349	25.1	87762.50	39.05	0	1	0
5040421 200907	0349	25.2	86350.00	39.11	0	1	0
5040511 200907	0349	25.3	85250.00	39.02	0	1	0
5040611 200907	0349	25.4	85675.00	39.07	0	1	0
5040721 200907	0349	25.5	85300.00	38.96	0	1	0
5040811 200907	0349	25.6	84887.50	38.91	0	1	0
5040921 200907	0349	25.7	86550.00	38.91	0	1	0
5041011 200907	0349	25.8	86487.50	38.97	0	1	0
5041121 200907	0349	25.9	88012.50	39.08	0	1	0
5041221 200907	0349	26.0	86275.00	39.22	0	1	0
5041320 200907	0349	26.1	84175.00	39.38	0	1	0
5041420 200907	0349	26.2	87150.00	39.22	0	1	0
5041520 200907	0349	26.3	84075.00	39.26	0	1	0
5041620 200907	0349	26.4	83600.00	39.21	0	1	0
5041720 200907	0349	26.5	88225.00	39.11	0	1	0
5041820 200907	0349	26.6	84825.00	39.24	0	1	0
5041920 200907	0349	26.7	85687.50	39.24	0	1	0
5042020 200907	0349	26.8	85437.50	39.20	0	1	0
5042130 200907	0349	26.9	86475.00	39.16	0	1	0
5042230 200907	0349	27.0	86037.50	39.09	0	1	0
5042330 200907	0349	27.1	86975.00	39.08	0	1	0
5042430 200907	0349	27.2	86787.50	39.20	0	1	0
5042530 200907	0349	27.3	84887.50	39.19	0	1	0
5042630 200907	0349	27.4	86525.00	39.22	0	1	0
5042730 200907	0349	27.5	85012.50	39.35	0	1	0
5042830 200907	0349	27.6	87125.00	39.21	0	1	0
5042930 200907	0349	27.7	85362.50	39.31	0	1	0
5043030 200907	0349	27.8	84525.00	39.30	0	1	0
5043140 200907	0349	27.9	88375.00	39.26	0	1	0
5043239 200907	0349	28.0	84950.00	39.34	0	1	0
5043339 200907	0349	28.1	85087.50	39.29	0	1	0
5043439 200907	0349	28.2	86662.50	39.21	0	1	0
5043539 200907	0349	28.3	84712.50	39.20	0	1	0
5043639 200907	0349	28.4	87812.50	39.20	0	1	0
5043739 200907	0349	28.5	84787.50	39.25	0	1	0
5043839 200907	0349	28.6	86412.50	39.24	0	1	0
5043939 200907	0349	28.7	84550.00	39.21	0	1	0
5044039 200907	0349	28.8	84437.50	39.17	0	1	0
5044139 200907	0349	28.9	87112.50	39.17	0	1	0
5044239 200907	0349	29.0	85025.00	39.11	0	1	0
5044339 200907	0349	29.1	84787.50	39.12	0	1	0
5044449 200907	0349	29.2	84300.00	39.10	0	1	0
5044539 200907	0349	29.3	86975.00	39.00	0	1	0
5044639 200907	0349	29.4	86275.00	39.10	0	1	0
5044739 200907	0349	29.5	85737.50	39.03	0	1	0
5044839 200907	0349	29.6	87312.50	39.07	0	1	0
5044949 200907	0349	29.7	85450.00	39.11	0	1	0
5045038 200907	0349	29.8	86450.00	39.15	0	1	0
5045148 200907	0349	29.9	83212.50	39.24	0	1	0
5045248 200907	0349	30.0	86075.00	39.07	0	1	0
5045348 200907	0349	30.1	85550.00	39.12	0	1	0
5045448 200907	0349	30.2	85987.50	39.15	0	1	0
5045548 200907	0349	30.3	86450.00	39.23	0	1	0
5045648 200907	0349	30.4	84575.00	39.20	0	1	0
5045748 200907	0349	30.5	85925.00	39.13	0	1	0
5045848 200907	0349	30.6	85375.00	39.13	0	1	0
5045948 200907	0349	30.7	86325.00	39.05	0	1	0
5046048 200907	0349	30.8	85962.50	39.09	0	1	0
5046158 200907	0349	30.9	86450.00	39.06	0	1	0
5046258 200907	0349	31.0	86825.00	39.21	0	1	0
5046358 200907	0349	31.1	86812.50	39.24	0	1	0
5046458 200907	0349	31.2	85662.50	39.30	0	1	0
5046558 200907	0349	31.3	87125.00	39.29	0	1	0
5046658 200907	0349	31.4	84150.00	39.32	0	1	0
5046758 200907	0349	31.5	85262.50	39.30	0	1	0
5046858 200907	0349	31.6	85637.50	39.27	0	1	0
5046958 200907	0349	31.7	84800.00	39.28	0	1	0
5047058 200907	0349	31.8	87500.00	39.21	0	1	0
5047167 200907	0349	31.9	85437.50	39.28	0	1	0
5047267 200907	0349	32.0	87187.50	39.23	0	1	0
5047367 200907	0349	32.1	87112.50	39.25	0	1	0
5047467 200907	0349	32.2	85100.00	39.26	0	1	0
5047567 200907	0349	32.3	88075.00	39.24	0	1	0
5047667 200907	0349	32.4	85187.50	39.28	0	1	0
5047767 200907	0349	32.5	85262.50	39.33	0	1	0
5047867 200907	0349	32.6	86337.50	39.33	0	1	0
5047967 200907	0349	32.7	86625.00	39.36	0	1	0
5048067 200907	0349	32.8	84975.00	39.44	0	1	0
5048167 200907	0349	32.9	85700.00	39.33	0	1	0
5048267 200907	0349	33.0	85725.00	39.34	0	1	0
5048367 200907	0349	33.1	85487.50	39.27	0	1	0
5048477 200907	0349	33.2	84750.00	39.20	0	1	0
5048567 200907	0349	33.3	84725.00	39.19	0	1	0
5048667 200907	0349	33.4	85925.00	39.03	0	1	0
5048767 200907	0349	33.5	83987.50	39.07	0	1	0
5048866 200907	0349	33.6	84862.50	39.01	0	1	0
5048977 200907	0349	33.7	86250.00	38.94	0	1	0
5049066 200907	0349	33.8	85837.50	38.93	0	1	0
5049176 200907	0349	33.9	83975.00	38.97	0	1	0
5049276 200907	0349	34.0	85462.50	38.89	0	1	0
5049376 200907	0349	34.1	85450.00	38.88	0	1	0
5049476 200907	0349	34.2	85812.50	38.88	0	1	0
5049576 200907	0349	34.3	84375.00	38.92	0	1	0
5049676 200907	0349	34.4	84337.50	38.91	0	1	0
5049776 200907	0349	34.5	85287.50	38.84	0	1	0
5049876 200907	0349	34.6	83562.50	38.89	0	1	0
5049976 200907	0349	34.7	84275.00	38.84	0	1	0
5050076 200907	0349	34.8	84587.50	38.75	0	1	0
5050186 200907	0349	34.9	84912.50	38.69	0	1	0
5050286 200907	0349	35.0	85537.50	38.73	0	1	0
5050386 200907	0349	35.1	84250.00	38.74	0	1	0
5050486 200907	0349	35.2	85237.50	38.68	0	1	0
5050586 200907	0349	35.3	86787.50	38.66	0	1	0
5050686 200907	0349	35.4	85850.00	38.76	0	1	0
5050786 200907	0349	35.5	86000.00	38.83	0	1	0
5050886 200907	0349	35.6	85887.50	38.87	0	1	0
5050985 200907	0349	35.7	84887.50	38.97	0	1	0
5051085 200907	0349	35.8	83200.00	39.00	0	1	0
5051195 200907	0349	35.9	84887.50	38.93	0	1	0
5051295 200907	0349	36.0	84750.00	38.93	0	1	0
5051395 200907	0349	36.1	83775.00	38.90	0	1	0
5051495 200907	0349	36.2	85812.50	38.88	0	1	0
5051595 200907	0349	36.3	86325.00	38.90	0	1	0
5051695 200907	0349	36.4	85325.00	38.88	0	1	0
5051795 200907	0349	36.5	85575.00	38.86	0	1	0
5051895 200907	0349	36.6	86500.00	38.84	0	1	0
5051995 200907	0349	36.7	84650.00	38.87	0	1	0
5052095 200907	0349	36.8	84850.00	38.86	0	1	0
5052195 200907	0349	36.9	85737.50	38.93	0	1	0
5052295 200907	0349	37.0	84687.50	38.97	0	1	0
5052395 200907	0349	37.1	85400.00	38.97	0	1	0
5052495 200907	0349	37.2	86950.00	39.04	0	1	0
5052595 200907	0349	37.3	85500.00	39.09	0	1	0
5052695 200907	0349	37.4	86237.50	39.05	0	1	0
5052794 200907	0349	37.5	84812.50	39.09	0	1	0
5052894 200907	0349	37.6	85962.50	39.06	0	1	0
5052994 200907	0349	37.7	85350.00	39.04	0	1	0
5053094 200907	0349	37.8	85450.00	39.07	0	1	0
5053204 200907	0349	37.9	87112.50	39.09	0	1	0
5053304 200907	0349	38.0	87112.50	39.16	0	1	0
5053404 200907	0349	38.1	87450.00	39.26	0	1	0
5053504 200907	0349	38.2	86325.00	39.36	0	1	0
5053604 200907	0349	38.3	86112.50	39.33	0	1	0
5053704 200907	0349	38.4	85637.50	39.36	0	1	0
5053804 200907	0349	38.5	85750.00	39.33	0	1	0
5053904 200907	0349	38.6	86712.50	39.37	0	1	0
5054004 200907	0349	38.7	87362.50	39.41	0	1	0
5054104 200907	0349	38.8	85500.00	39.50	0	1	0
5054214 200907	0349	38.9	86400.00	39.50	0	1	0
5054314 200907	0349	39.0	86400.00	39.47	0	1	0
5054413 200907	0349	39.1	85887.50	39.43	0	1	0
5054513 200907	0349	39.2	84250.00	39.36	0	1	0
5054613 200907	0349	39.3	85012.50	39.27	0	1	0
5054713 200907	0349	39.4	85625.00	39.22	0	1	0
5054813 200907	0349	39.5	84937.50	39.22	0	1	0
5054913 200907	0349	39.6	85075.00	39.18	0	1	0
5055013 200907	0349	39.7	85612.50	39.11	0	1	0
5055113 200907	0349	39.8	87975.00	39.03	0	1	0
5055223 200907	0349	39.9	84412.50	39.14	0	1	0
5055323 200907	0349	40.0	84412.50	39.05	0	1	0
5055413 200907	0349	40.1	84262.50	38.96	0	1	0
5055523 200907	0349	40.2	86462.50	38.89	0	1	0
5055623 200907	0349	40.3	83425.00	38.99	0	1	0
5055723 200907	0349	40.4	85925.00	38.92	0	1	0
5055823 200907	0349	40.5	87400.00	38.93	0	1	0
5055923 200907	0349	40.6	87250.00	39.04	0	1	0
5056023 200907	0349	40.7	84287.50	39.14	0	1	0
5056123 200907	0349	40.8	84037.50	39.08	0	1	0
5056223 200907	0349	40.9	85875.00	38.90	0	1	0
5056323 200907	0349	41.0	85875.00	38.97	0	1	0
5056423 200907	0349	41.1	85200.00	39.04	0	1	0
5056523 200907	0349	41.2	86200.00	39.08	0	1	0
5056623 200907	0349	41.3	87100.00	39.07	0	1	0
5056723 200907	0349	41.4	85287.50	39.23	0	1	0
5056823 200907	0349	41.5	85437.50	39.20	0	1	0
5056923 200907	0349	41.6	86037.50	39.11	0	1	0
5057023 200907	0349	41.7	86212.50	39.06	0	1	0
5057123 200907	0349	41.8	87137.50	39.15	0	1	0
5057232 200907	0349	41.9	84775.00	39.29	0	1	0
5057332 200907	0349	42.0	84775.00	39.24	0	1	0
5057432 200907	0349	42.1	84950.00	39.19	0	1	0
5057532 200907	0349	42.2	85675.00	39.18	0	1	0
5057632 200907	0349	42.3	85750.00	39.15	0	1	0
5057732 200907	0349	42.4	85475.00	39.09	0	1	0
5057832 200907	0349	42.5	86725.00	39.10	0	1	0
5057932 200907	0349	42.6	87425.00	39.16	0	1	0
5058032 200907	0349	42.7	85325.00	39.22	0	1	0
5058132 200907	0349	42.8	86112.50	39.18	0	1	0
5058242 200907	0349	42.9	84800.00	39.13	0	1	0
5058342 200907	0349	43.0	84800.00	39.14	0	1	0
5058442 200907	0349	43.1	84450.00	39.14	0	1	0
5058542 200907	0349	43.2	83662.50	39.11	0	1	0
5058642 200907	0349	43.3	85412.50	39.02	0	1	0
5058742 200907	0349	43.4	85562.50	39.01	0	1	0
5058842 200907	0349	43.5	83625.00	39.01	0	1	0
5058942 200907	0349	43.6	84087.50	38.87	0	1	0
5059042 200907	0349	43.7	84662.50	38.72	0	1	0
5059142 200907	0349	43.8	84050.00	38.69	0	1	0
5059242 200907	0349	43.9	86012.50	38.60	0	1	0
5059342 200907	0349	44.0	86012.50	38.65	0	1	0
5059442 200907	0349	44.1	86562.50	38.71	0	1	0
5059552 200907	0349	44.2	85512.50	38.80	0	1	0
5059641 200907	0349	44.3	88100.00	38.89	0	1	0
5059741 200907	0349	44.4	84562.50	39.01	0	1	0
5059841 200907	0349	44.5	86200.00	38.96	0	1	0
5059941 200907	0349	44.6	85825.00	39.08	0	1	0
5100051 200907	0349	44.7	85750.00	39.16	0	1	0
5100141 200907	0349	44.8	86175.00	39.21	0	1	0
5100251 200907	0349	44.9	84287.50	39.30	0	1	0
5100351 200907	0349	45.0	84287.50	39.22	0	1	0
5100451 200907	0349	45.1	84825.00	39.15	0	1	0
5100551 200907	0349	45.2	85750.00	39.07	0	1	0
5100651 200907	0349	45.3	86187.50	39.08	0	1	0
5100751 200907	0349	45.4	86462.50	38.99	0	1	0
5100851 200907	0349	45.5	84187.50	39.08	0	1	0
5100951 200907	0349	45.6	84725.00	38.99	0	1	0
5101051 200907	0349	45.7	82900.00	38.94	0	1	0
5101151 200907	0349	45.8	82125.00	38.81	0	1	0
5101261 200907	0349	45.9	84250.00	38.63	0	1	0
5101360 200907	0349	46.0	84250.00	38.63	0	1	0
5101461 200907	0349	46.1	86400.00	38.62	0	1	0
5101561 200907	0349	46.2	87075.00	38.70	0	1	0
5101660 200907	0349	46.3	85500.00	38.76	0	1	0
5101760 200907	0349	46.4	85237.50	38.72	0	1	0
5101860 200907	0349	46.5	84962.50	38.67	0	1	0
5101960 200907	0349	46.6	86212.50	38.70	0	1	0
5102060 200907	0349	46.7	83900.00	38.77	0	1	0
5102160 200907	0349	46.8	84375.00	38.82	0	1	0
5102270 200907	0349	46.9	84950.00	38.92	0	1	0
5102370 200907	0349	47.0	84887.50	38.95	0	1	0
5102470 200907	0349	47.1	85175.00	38.98	0	1	0
5102570 200907	0349	47.2	84400.00	38.92	0	1	0
5102670 200907	0349	47.3	87062.50	38.80	0	1	0
5102770 200907	0349	47.4	85200.00	38.87	0	1	0
5102870 200907	0349	47.5	86637.50	38.87	0	1	0
5102970 200907	0349	47.6	86012.50	38.95	0	1	0
5103070 200907	0349	47.7	86562.50	38.94	0	1	0
5103170 200907	0349	47.8	84962.50	39.06	0	1	0
5103270 200907	0349	47.9	85450.00	39.08	0	1	0
5103370 200907	0349	48.0	85450.00	39.11	0	1	0
5103470 200907	0349	48.1	85437.50	39.13	0	1	0
5103579 200907	0349	48.2	86550.00	39.14	0	1	0
5103670 200907	0349	48.3	85262.50	39.24	0	1	0
5103769 200907	0349	48.4	85137.50	39.16	0	1	0
5103869 200907	0349	48.5	84987.50	39.16	0	1	0
5103969 200907	0349	48.6	86162.50	39.08	0	1	0
5104079 200907	0349	48.7	86350.00	39.09	0	1	0
5104169 200907	0349	48.8	85237.50	39.08	0	1	0
5104279 200907	0349	48.9	83287.50	39.09	0	1	0
5104379 200907	0349	49.0	83287.50	38.99	0	1	0
5104479 200907	0349	49.1	83600.00	38.90	0	1	0
5104579 200907	0349	49.2	85575.00	38.81	0	1	0
5104679 200907	0349	49.3	86287.50	38.77	0	1	0
5104779 200907	0349	49.4	86062.50	38.82	0	1	0
5104879 200907	0349	49.5	87587.50	38.86	0	1	0
5104979 200907	0349	49.6	84975.00	38.97	0	1	0
5105079 200907	0349	49.7	84662.50	38.92	0	1	0
5105179 200907	0349	49.8	85387.50	38.85	0	1	0
5105288 200907	0349	49.9	85237.50	38.85	0	1	0
5105388 200907	0349	50.0	85237.50	38.94	0	1	0
5105488 200907	0349	50.1	84750.00	39.03	0	1	0
5105588 200907	0349	50.2	85012.50	39.08	0	1	0
5105688 200907	0349	50.3	87387.50	39.05	0	1	0
5105788 200907	0349	50.4	85075.00	39.10	0	1	0
5105888 200907	0349	50.5	84812.50	39.06	0	1	0
5105988 200907	0349	50.6	86162.50	38.93	0	1	0
5106088 200907	0349	50.7	86762.50	38.99	0	1	0
5106188 200907	0349	50.8	84750.00	39.08	0	1	0
5106298 200907	0349	50.9	86200.00	39.05	0	1	0
5106398 200907	0349	51.0	86587.50	39.10	0	1	0
5106498 200907	0349	51.1	84387.50	39.16	0	1	0
5106598 200907	0349	51.2	85037.50	39.14	0	1	0
5106698 200907	0349	51.3	83737.50	39.14	0	1	0
5106798 200907	0349	51.4	86275.00	38.98	0	1	0
5106898 200907	0349	51.5	85962.50	39.03	0	1	0
5106998 200907	0349	51.6	86925.00	39.08	0	1	0
5107098 200907	0349	51.7	86325.00	39.12	0	1	0
5107198 200907	0349	51.8	86462.50	39.10	0	1	0
5107298 200907	0349	51.9	87662.50	39.18	0	1	0
5107397 200907	0349	52.0	87662.50	39.24	0	1	0
5107498 200907	0349	52.1	87325.00	39.29	0	1	0
5107597 200907	0349	52.2	86787.50	39.42	0	1	0
5107697 200907	0349	52.3	88037.50	39.50	0	1	0
5107797 200907	0349	52.4	86600.00	39.69	0	1	0
5107897 200907	0349	52.5	86925.00	39.71	0	1	0
5107997 200907	0349	52.6	85425.00	39.75	0	1	0
5108097 200907	0349	52.7	86612.50	39.68	0	1	0
5108197 200907	0349	52.8	84812.50	39.70	0	1	0
5108307 200907	0349	52.9	87487.50	39.62	0	1	0
5108407 200907	0349	53.0	84975.00	39.62	0	1	0
5108507 200907	0349	53.1	85187.50	39.49	0	1	0
5108607 200907	0349	53.2	85662.50	39.40	0	1	0
5108707 200907	0349	53.3	84562.50	39.35	0	1	0
5108807 200907	0349	53.4	84925.00	39.19	0	1	0
5108907 200907	0349	53.5	84925.00	39.12	0	1	0
5109007 200907	0349	53.6	86325.00	39.03	0	1	0
5109107 200907	0349	53.7	86962.50	39.07	0	1	0
5109207 200907	0349	53.8	83800.00	39.08	0	1	0
5109317 200907	0349	53.9	87075.00	39.04	0	1	0
5109416 200907	0349	54.0	87075.00	39.02	0	1	0
5109516 200907	0349	54.1	86075.00	39.11	0	1	0
5109616 200907	0349	54.2	85837.50	39.15	0	1	0
5109716 200907	0349	54.3	87025.00	39.16	0	1	0
5109816 200907	0349	54.4	87375.00	39.27	0	1	0
5109916 200907	0349	54.5	84475.00	39.38	0	1	0
5110016 200907	0349	54.6	85400.00	39.36	0	1	0
5110116 200907	0349	54.7	84737.50	39.32	0	1	0
5110216 200907	0349	54.8	86187.50	39.22	0	1	0
5110326 200907	0349	54.9	86825.00	39.33	0	1	0
5110426 200907	0349	55.0	86825.00	39.32	0	1	0
5110516 200907	0349	55.1	85575.00	39.30	0	1	0
5110626 200907	0349	55.2	85975.00	39.28	0	1	0
5110716 200907	0349	55.3	85125.00	39.29	0	1	0
5110816 200907	0349	55.4	85312.50	39.20	0	1	0
5110926 200907	0349	55.5	87087.50	39.11	0	1	0
5111016 200907	0349	55.6	86812.50	39.23	0	1	0
5111126 200907	0349	55.7	86162.50	39.29	0	1	0
5111226 200907	0349	55.8	87250.00	39.35	0	1	0
5111325 200907	0349	55.9	85225.00	39.40	0	1	0
5111425 200907	0349	56.0	85225.00	39.33	0	1	0
5111525 200907	0349	56.1	84512.50	39.26	0	1	0
5111625 200907	0349	56.2	83400.00	39.21	0	1	0
5111725 200907	0349	56.3	86125.00	39.10	0	1	0
5111825 200907	0349	56.4	85362.50	39.14	0	1	0
5111925 200907	0349	56.5	85537.50	39.14	0	1	0
5112025 200907	0349	56.6	84400.00	39.07	0	1	0
5112125 200907	0349	56.7	86500.00	38.96	0	1	0
5112225 200907	0349	56.8	87400.00	38.98	0	1	0
5112335 200907	0349	56.9	86825.00	38.99	0	1	0
5112435 200907	0349	57.0	86825.00	39.06	0	1	0
5112535 200907	0349	57.1	87850.00	39.13	0	1	0
5112635 200907	0349	57.2	86762.50	39.28	0	1	0
5112735 200907	0349	57.3	83637.50	39.43	0	1	0
5112835 200907	0349	57.4	86212.50	39.32	0	1	0
5112935 200907	0349	57.5	86425.00	39.36	0	1	0
5113035 200907	0349	57.6	85437.50	39.40	0	1	0
5113135 200907	0349	57.7	83900.00	39.44	0	1	0
5113234 200907	0349	57.8	84487.50	39.33	0	1	0
5113344 200907	0349	57.9	84562.50	39.20	0	1	0
5113444 200907	0349	58.0	85012.50	39.09	0	1	0
5113544 200907	0349	58.1	86512.50	39.01	0	1	0
5113644 200907	0349	58.2	83637.50	38.95	0	1	0
5113744 200907	0349	58.3	85425.00	38.81	0	1	0
5113844 200907	0349	58.4	87637.50	38.89	0	1	0
5113944 200907	0349	58.5	84850.00	38.96	0	1	0
5114044 200907	0349	58.6	86975.00	38.89	0	1	0
5114144 200907	0349	58.7	85362.50	38.96	0	1	0
5114244 200907	0349	58.8	84450.00	39.02	0	1	0
5114344 200907	0349	58.9	85325.00	39.02	0	1	0
5114444 200907	0349	59.0	86262.50	39.05	0	1	0
5114544 200907	0349	59.1	84250.00	39.11	0	1	0
5114654 200907	0349	59.2	86425.00	39.01	0	1	0
5114744 200907	0349	59.3	86237.50	39.13	0	1	0
5114844 200907	0349	59.4	84975.00	39.17	0	1	0
5114954 200907	0349	59.5	84262.50	39.05	0	1	0
5115043 200907	0349	59.6	87125.00	39.02	0	1	0
5115153 200907	0349	59.7	84525.00	39.03	0	1	0
5115253 200907	0349	59.8	85425.00	38.99	0	1	0
5115354 200907	0349	59.9	85250.00	39.04	0	1	0
5115454 200907	0350	0.0	84425.00	39.03	0	1	0
5115554 200907	0350	0.1	86000.00	38.95	0	1	0
5115654 200907	0350	0.2	85050.00	39.03	0	1	0
5115754 200907	0350	0.3	85837.50	38.97	0	1	0
5115854 200907	0350	0.4	84187.50	38.95	0	1	0
5115954 200907	0350	0.5	86925.00	38.91	0	1	0
5116054 200907	0350	0.6	85775.00	39.03	0	1	0
5116154 200907	0350	0.7	84125.00	38.97	0	1	0
5116254 200907	0350	0.8	86937.50	38.96	0	1	0
5116364 200907	0350	0.9	84637.50	39.02	0	1	0
5116464 200907	0350	1.0	87450.00	39.00	0	1	0
5116564 200907	0350	1.1	84875.00	39.13	0	1	0
5116664 200907	0350	1.2	84212.50	39.08	0	1	0
5116764 200907	0350	1.3	88225.00	39.04	0	1	0
5116863 200907	0350	1.4	86012.50	39.15	0	1	0
5116963 200907	0350	1.5	88262.50	39.23	0	1	0
5117063 200907	0350	1.6	86575.00	39.29	0	1	0
5117163 200907	0350	1.7	84812.50	39.33	0	1	0
5117263 200907	0350	1.8	83487.50	39.36	0	1	0
5117373 200907	0350	1.9	87125.00	39.20	0	1	0
5117473 200907	0350	2.0	85875.00	39.32	0	1	0
5117573 200907	0350	2.1	83712.50	39.25	0	1	0
5117673 200907	0350	2.2	86362.50	39.19	0	1	0
5117773 200907	0350	2.3	86762.50	39.29	0	1	0
5117873 200907	0350	2.4	86125.00	39.22	0	1	0
5117973 200907	0350	2.5	84787.50	39.23	0	1	0
5118073 200907	0350	2.6	85612.50	39.07	0	1	0
5118173 200907	0350	2.7	85400.00	39.03	0	1	0
5118273 200907	0350	2.8	85075.00	39.06	0	1	0
5118373 200907	0350	2.9	85575.00	39.13	0	1	0
5118473 200907	0350	3.0	85275.00	39.06	0	1	0
5118573 200907	0350	3.1	86550.00	39.03	0	1	0
5118673 200907	0350	3.2	85887.50	39.16	0	1	0
5118773 200907	0350	3.3	86800.00	39.14	0	1	0
5118873 200907	0350	3.4	85487.50	39.14	0	1	0
5118972 200907	0350	3.5	85762.50	39.11	0	1	0
5119072 200907	0350	3.6	86562.50	39.15	0	1	0
5119172 200907	0350	3.7	85575.00	39.20	0	1	0
5119272 200907	0350	3.8	85650.00	39.20	0	1	0
5119382 200907	0350	3.9	86687.50	39.23	0	1	0
5119482 200907	0350	4.0	85712.50	39.28	0	1	0
5119582 200907	0350	4.1	84275.00	39.30	0	1	0
5119682 200907	0350	4.2	85250.00	39.20	0	1	0
5119782 200907	0350	4.3	86437.50	39.17	0	1	0
5119882 200907	0350	4.4	87500.00	39.15	0	1	0
5119982 200907	0350	4.5	85862.50	39.24	0	1	0
5120082 200907	0350	4.6	88787.50	39.25	0	1	0
5120182 200907	0350	4.7	84462.50	39.35	0	1	0
5120282 200907	0350	4.8	86462.50	39.30	0	1	0
5120392 200907	0350	4.9	86125.00	39.33	0	1	0
5120492 200907	0350	5.0	85600.00	39.31	0	1	0
5120592 200907	0350	5.1	83787.50	39.30	0	1	0
5120692 200907	0350	5.2	85962.50	39.28	0	1	0
5120792 200907	0350	5.3	85087.50	39.31	0	1	0
5120892 200907	0350	5.4	85125.00	39.25	0	1	0
5120992 200907	0350	5.5	85462.50	39.15	0	1	0
5121092 200907	0350	5.6	86162.50	39.13	0	1	0
5121191 200907	0350	5.7	85812.50	39.01	0	1	0
5121291 200907	0350	5.8	88537.50	39.07	0	1	0
5121391 200907	0350	5.9	87037.50	39.16	0	1	0
5121491 200907	0350	6.0	85325.00	39.21	0	1	0
5121591 200907	0350	6.1	86500.00	39.19	0	1	0
5121701 200907	0350	6.2	86137.50	39.32	0	1	0
5121801 200907	0350	6.3	85300.00	39.32	0	1	0
5121891 200907	0350	6.4	86987.50	39.33	0	1	0
5122001 200907	0350	6.5	85687.50	39.42	0	1	0
5122091 200907	0350	6.6	85500.00	39.43	0	1	0
5122201 200907	0350	6.7	84987.50	39.40	0	1	0
5122301 200907	0350	6.8	85262.50	39.36	0	1	0
5122401 200907	0350	6.9	85587.50	39.21	0	1	0
5122501 200907	0350	7.0	85250.00	39.15	0	1	0
5122601 200907	0350	7.1	87737.50	39.14	0	1	0
5122701 200907	0350	7.2	86100.00	39.20	0	1	0
5122801 200907	0350	7.3	86437.50	39.20	0	1	0
5122901 200907	0350	7.4	84737.50	39.25	0	1	0
5123000 200907	0350	7.5	84187.50	39.15	0	1	0
5123100 200907	0350	7.6	85950.00	39.08	0	1	0
5123200 200907	0350	7.7	85700.00	39.10	0	1	0
5123300 200907	0350	7.8	86162.50	39.13	0	1	0
5123400 200907	0350	7.9	83962.50	39.17	0	1	0
5123510 200907	0350	8.0	85775.00	39.10	0	1	0
5123610 200907	0350	8.1	86100.00	39.12	0	1	0
5123710 200907	0350	8.2	86275.00	39.05	0	1	0
5123810 200907	0350	8.3	84337.50	39.06	0	1	0
5123910 200907	0350	8.4	86987.50	38.96	0	1	0
5124010 200907	0350	8.5	86262.50	39.06	0	1	0
5124110 200907	0350	8.6	86350.00	39.16	0	1	0
5124210 200907	0350	8.7	84512.50	39.18	0	1	0
5124310 200907	0350	8.8	83887.50	39.12	0	1	0
5124410 200907	0350	8.9	87112.50	39.02	0	1	0
5124520 200907	0350	9.0	84337.50	39.16	0	1	0
5124620 200907	0350	9.1	86462.50	39.10	0	1	0
5124720 200907	0350	9.2	84550.00	39.11	0	1	0
5124819 200907	0350	9.3	85637.50	39.04	0	1	0
5124919 200907	0350	9.4	83987.50	39.09	0	1	0
5125019 200907	0350	9.5	85625.00	38.96	0	1	0
5125119 200907	0350	9.6	84937.50	38.93	0	1	0
5125219 200907	0350	9.7	85675.00	38.87	0	1	0
5125319 200907	0350	9.8	85400.00	38.92	0	1	0
5125419 200907	0350	9.9	86912.50	38.99	0	1	0
5125528 200907	0350	10.0	83600.00	38.98	0	1	0
5125628 200907	0350	10.1	86525.00	38.95	0	1	0
5125728 200907	0350	10.2	85737.50	38.95	0	1	0
5125828 200907	0350	10.3	86962.50	39.00	0	1	0
5125918 200907	0350	10.4	84737.50	39.06	0	1	0
5126028 200907	0350	10.5	85262.50	39.10	0	1	0
5126128 200907	0350	10.6	85987.50	39.08	0	1	0
5126228 200907	0350	10.7	84712.50	39.13	0	1	0
5126328 200907	0350	10.8	86487.50	39.08	0	1	0
5126428 200907	0350	10.9	83775.00	39.13	0	1	0
5126528 200907	0350	11.0	87162.50	38.99	0	1	0
5126628 200907	0350	11.1	84200.00	39.15	0	1	0
5126728 200907	0350	11.2	85250.00	39.05	0	1	0
5126828 200907	0350	11.3	84762.50	39.02	0	1	0
5126928 200907	0350	11.4	85925.00	38.93	0	1	0
5127027 200907	0350	11.5	86137.50	38.98	0	1	0
5127127 200907	0350	11.6	84750.00	39.02	0	1	0
5127227 200907	0350	11.7	84850.00	38.96	0	1	0
5127327 200907	0350	11.8	85087.50	38.97	0	1	0
5127427 200907	0350	11.9	84062.50	38.91	0	1	0
5127537 200907	0350	12.0	86800.00	38.92	0	1	0
5127637 200907	0350	12.1	82912.50	38.90	0	1	0
5127737 200907	0350	12.2	86450.00	38.84	0	1	0
5127837 200907	0350	12.3	85362.50	38.90	0	1	0
5127937 200907	0350	12.4	86037.50	38.93	0	1	0
5128037 200907	0350	12.5	84650.00	38.93	0	1	0
5128137 200907	0350	12.6	85500.00	38.86	0	1	0
5128237 200907	0350	12.7	85250.00	38.90	0	1	0
5128337 200907	0350	12.8	85475.00	38.92	0	1	0
5128437 200907	0350	12.9	85662.50	38.93	0	1	0
5128547 200907	0350	13.0	86025.00	39.00	0	1	0
5128647 200907	0350	13.1	85487.50	38.97	0	1	0
5128747 200907	0350	13.2	87550.00	39.09	0	1	0
5128847 200907	0350	13.3	86950.00	39.13	0	1	0
5128947 200907	0350	13.4	87150.00	39.21	0	1	0
5129047 200907	0350	13.5	86975.00	39.26	0	1	0
5129147 200907	0350	13.6	84650.00	39.36	0	1	0
5129247 200907	0350	13.7	85125.00	39.32	0	1	0
5129346 200907	0350	13.8	85887.50	39.32	0	1	0
5129446 200907	0350	13.9	85825.00	39.34	0	1	0
5129546 200907	0350	14.0	84375.00	39.34	0	1	0
5129646 200907	0350	14.1	85762.50	39.27	0	1	0
5129756 200907	0350	14.2	86687.50	39.28	0	1	0
5129846 200907	0350	14.3	85225.00	39.24	0	1	0
5129946 200907	0350	14.4	87887.50	39.16	0	1	0
5130056 200907	0350	14.5	84087.50	39.20	0	1	0
5130146 200907	0350	14.6	84050.00	39.07	0	1	0
5130256 200907	0350	14.7	86450.00	39.04	0	1	0
5130356 200907	0350	14.8	85975.00	39.10	0	1	0
5130446 200907	0350	14.9	84287.50	39.10	0	1	0
5130556 200907	0350	15.0	86100.00	39.04	0	1	0
5130656 200907	0350	15.1	86462.50	39.11	0	1	0
5130756 200907	0350	15.2	84287.50	39.14	0	1	0
5130856 200907	0350	15.3	85087.50	39.04	0	1	0
5130956 200907	0350	15.4	84387.50	39.03	0	1	0
5131056 200907	0350	15.5	86412.50	38.87	0	1	0
5131155 200907	0350	15.6	87062.50	38.98	0	1	0
5131256 200907	0350	15.7	84350.00	39.11	0	1	0
5131356 200907	0350	15.8	83462.50	39.02	0	1	0
5131455 200907	0350	15.9	86662.50	38.91	0	1	0
5131565 200907	0350	16.0	86100.00	39.01	0	1	0
5131665 200907	0350	16.1	87562.50	39.01	0	1	0
5131765 200907	0350	16.2	85600.00	39.06	0	1	0
5131865 200907	0350	16.3	86237.50	39.12	0	1	0
5131965 200907	0350	16.4	84062.50	39.17	0	1	0
5132065 200907	0350	16.5	87325.00	39.16	0	1	0
5132165 200907	0350	16.6	85200.00	39.20	0	1	0
5132265 200907	0350	16.7	86825.00	39.12	0	1	0
5132365 200907	0350	16.8	85725.00	39.23	0	1	0
5132465 200907	0350	16.9	86537.50	39.33	0	1	0
5132575 200907	0350	17.0	86812.50	39.32	0	1	0
5132675 200907	0350	17.1	86275.00	39.35	0	1	0
5132775 200907	0350	17.2	85962.50	39.30	0	1	0
5132875 200907	0350	17.3	87162.50	39.31	0	1	0
5132975 200907	0350	17.4	84887.50	39.35	0	1	0
5133074 200907	0350	17.5	85337.50	39.39	0	1	0
5133175 200907	0350	17.6	85575.00	39.30	0	1	0
5133275 200907	0350	17.7	86487.50	39.32	0	1	0
5133374 200907	0350	17.8	86925.00	39.30	0	1	0
5133474 200907	0350	17.9	86250.00	39.36	0	1	0
5133574 200907	0350	18.0	85312.50	39.35	0	1	0
5133674 200907	0350	18.1	86087.50	39.28	0	1	0
5133784 200907	0350	18.2	85500.00	39.27	0	1	0
5133874 200907	0350	18.3	84650.00	39.25	0	1	0
5133974 200907	0350	18.4	86900.00	39.14	0	1	0
5134074 200907	0350	18.5	85000.00	39.23	0	1	0
5134174 200907	0350	18.6	86787.50	39.21	0	1	0
5134284 200907	0350	18.7	84312.50	39.27	0	1	0
5134374 200907	0350	18.8	85512.50	39.17	0	1	0
5134474 200907	0350	18.9	87162.50	39.10	0	1	0
5134584 200907	0350	19.0	87512.50	39.15	0	1	0
5134684 200907	0350	19.1	87800.00	39.24	0	1	0
5134784 200907	0350	19.2	85962.50	39.32	0	1	0
5134884 200907	0350	19.3	84875.00	39.34	0	1	0
5134984 200907	0350	19.4	85237.50	39.35	0	1	0
5135084 200907	0350	19.5	85812.50	39.28	0	1	0
5135184 200907	0350	19.6	86737.50	39.31	0	1	0
5135283 200907	0350	19.7	87487.50	39.31	0	1	0
5135383 200907	0350	19.8	84875.00	39.45	0	1	0
5135483 200907	0350	19.9	84412.50	39.43	0	1	0
5135593 200907	0350	20.0	85587.50	39.30	0	1	0
5135693 200907	0350	20.1	87025.00	39.22	0	1	0
5135793 200907	0350	20.2	85762.50	39.18	0	1	0
5135893 200907	0350	20.3	84787.50	39.17	0	1	0
5135993 200907	0350	20.4	86400.00	39.17	0	1	0
5136093 200907	0350	20.5	86425.00	39.22	0	1	0
5136193 200907	0350	20.6	84787.50	39.25	0	1	0
5136293 200907	0350	20.7	84200.00	39.16	0	1	0
5136393 200907	0350	20.8	84000.00	39.01	0	1	0
5136493 200907	0350	20.9	87062.50	38.97	0	1	0
5136603 200907	0350	21.0	84862.50	39.09	0	1	0
5136703 200907	0350	21.1	86050.00	39.06	0	1	0
5136803 200907	0350	21.2	87687.50	39.02	0	1	0
5136902 200907	0350	21.3	87587.50	39.10	0	1	0
5137002 200907	0350	21.4	85725.00	39.23	0	1	0
5137102 200907	0350	21.5	87612.50	39.20	0	1	0
5137202 200907	0350	21.6	84337.50	39.25	0	1	0
5137302 200907	0350	21.7	86912.50	39.23	0	1	0
5137402 200907	0350	21.8	87187.50	39.35	0	1	0
5137502 200907	0350	21.9	86400.00	39.50	0	1	0
5137602 200907	0350	22.0	85562.50	39.47	0	1	0
5137702 200907	0350	22.1	83875.00	39.50	0	1	0
5137802 200907	0350	22.2	85825.00	39.40	0	1	0
5137902 200907	0350	22.3	87012.50	39.32	0	1	0
5138002 200907	0350	22.4	84812.50	39.29	0	1	0
5138102 200907	0350	22.5	86887.50	39.25	0	1	0
5138202 200907	0350	22.6	84300.00	39.22	0	1	0
5138312 200907	0350	22.7	85800.00	39.21	0	1	0
5138402 200907	0350	22.8	85175.00	39.16	0	1	0
5138502 200907	0350	22.9	86575.00	39.07	0	1	0
5138612 200907	0350	23.0	86562.50	39.08	0	1	0
5138712 200907	0350	23.1	85187.50	39.13	0	1	0
5138812 200907	0350	23.2	84975.00	39.19	0	1	0
5138912 200907	0350	23.3	85450.00	39.15	0	1	0
5139011 200907	0350	23.4	85037.50	39.08	0	1	0
5139111 200907	0350	23.5	87937.50	39.09	0	1	0
5139211 200907	0350	23.6	85650.00	39.13	0	1	0
5139311 200907	0350	23.7	85650.00	39.20	0	1	0
5139411 200907	0350	23.8	85887.50	39.19	0	1	0
5139511 200907	0350	23.9	86412.50	39.22	0	1	0
5139621 200907	0350	24.0	87412.50	39.21	0	1	0
5139721 200907	0350	24.1	88000.00	39.25	0	1	0
5139821 200907	0350	24.2	85787.50	39.38	0	1	0
5139921 200907	0350	24.3	85137.50	39.42	0	1	0
5140021 200907	0350	24.4	85850.00	39.40	0	1	0
5140121 200907	0350	24.5	86837.50	39.44	0	1	0
5140221 200907	0350	24.6	86600.00	39.39	0	1	0
5140321 200907	0350	24.7	85062.50	39.43	0	1	0
5140421 200907	0350	24.8	84662.50	39.40	0	1	0
5140521 200907	0350	24.9	87162.50	39.35	0	1	0
5140631 200907	0350	25.0	84875.00	39.38	0	1	0
5140731 200907	0350	25.1	86700.00	39.27	0	1	0
5140831 200907	0350	25.2	85262.50	39.21	0	1	0
5140931 200907	0350	25.3	86850.00	39.19	0	1	0
5141031 200907	0350	25.4	85000.00	39.26	0	1	0
5141131 200907	0350	25.5	84725.00	39.23	0	1	0
5141231 200907	0350	25.6	84737.50	39.13	0	1	0
5141330 200907	0350	25.7	85950.00	39.05	0	1	0
5141430 200907	0350	25.8	84825.00	39.09	0	1	0
5141530 200907	0350	25.9	86725.00	39.09	0	1	0
5141630 200907	0350	26.0	84575.00	39.07	0	1	0
5141730 200907	0350	26.1	83500.00	39.06	0	1	0
5141830 200907	0350	26.2	87975.00	38.92	0	1	0
5141930 200907	0350	26.3	85975.00	39.04	0	1	0
5142030 200907	0350	26.4	84112.50	39.00	0	1	0
5142130 200907	0350	26.5	83750.00	38.96	0	1	0
5142230 200907	0350	26.6	85800.00	38.92	0	1	0
5142330 200907	0350	26.7	87075.00	38.96	0	1	0
5142430 200907	0350	26.8	82237.50	39.01	0	1	0
5142530 200907	0350	26.9	85575.00	38.90	0	1	0
5142640 200907	0350	27.0	85312.50	38.85	0	1	0
5142740 200907	0350	27.1	83662.50	38.88	0	1	0
5142840 200907	0350	27.2	86787.50	38.89	0	1	0
5142940 200907	0350	27.3	85462.50	38.83	0	1	0
5143040 200907	0350	27.4	87250.00	38.81	0	1	0
5143139 200907	0350	27.5	84512.50	38.95	0	1	0
5143239 200907	0350	27.6	85512.50	38.99	0	1	0
5143339 200907	0350	27.7	85962.50	38.97	0	1	0
5143439 200907	0350	27.8	85625.00	38.92	0	1	0
5143539 200907	0350	27.9	86187.50	39.07	0	1	0
5143649 200907	0350	28.0	87850.00	39.10	0	1	0
5143749 200907	0350	28.1	85487.50	39.22	0	1	0
5143849 200907	0350	28.2	83500.00	39.30	0	1	0
5143949 200907	0350	28.3	84475.00	39.15	0	1	0
5144049 200907	0350	28.4	86700.00	39.11	0	1	0
5144149 200907	0350	28.5	87962.50	39.08	0	1	0
5144249 200907	0350	28.6	84800.00	39.24	0	1	0
5144349 200907	0350	28.7	85562.50	39.20	0	1	0
5144449 200907	0350	28.8	86812.50	39.19	0	1	0
5144549 200907	0350	28.9	83675.00	39.24	0	1	0
5144659 200907	0350	29.0	84712.50	39.13	0	1	0
5144749 200907	0350	29.1	84812.50	38.99	0	1	0
5144859 200907	0350	29.2	85475.00	38.96	0	1	0
5144959 200907	0350	29.3	86600.00	39.04	0	1	0
5145048 200907	0350	29.4	84737.50	39.14	0	1	0
5145158 200907	0350	29.5	85637.50	39.05	0	1	0
5145248 200907	0350	29.6	84200.00	38.95	0	1	0
5145358 200907	0350	29.7	86200.00	38.92	0	1	0
5145458 200907	0350	29.8	86362.50	38.95	0	1	0
5145558 200907	0350	29.9	84550.00	38.93	0	1	0
5145658 200907	0350	30.0	86887.50	38.97	0	1	0
5145758 200907	0350	30.1	85387.50	39.07	0	1	0
5145858 200907	0350	30.2	86200.00	39.09	0	1	0
5145958 200907	0350	30.3	86287.50	39.12	0	1	0
5146058 200907	0350	30.4	85950.00	39.11	0	1	0
5146158 200907	0350	30.5	85687.50	39.16	0	1	0
5146258 200907	0350	30.6	86812.50	39.17	0	1	0
5146358 200907	0350	30.7	86575.00	39.28	0	1	0
5146458 200907	0350	30.8	86262.50	39.30	0	1	0
5146558 200907	0350	30.9	84550.00	39.30	0	1	0
5146668 200907	0350	31.0	87362.50	39.30	0	1	0
5146768 200907	0350	31.1	83737.50	39.32	0	1	0
5146867 200907	0350	31.2	84050.00	39.24	0	1	0
5146968 200907	0350	31.3	86987.50	39.15	0	1	0
5147068 200907	0350	31.4	83675.00	39.18	0	1	0
5147167 200907	0350	31.5	85487.50	39.08	0	1	0
5147267 200907	0350	31.6	85175.00	39.07	0	1	0
5147367 200907	0350	31.7	86612.50	38.99	0	1	0
5147467 200907	0350	31.8	85962.50	39.00	0	1	0
5147567 200907	0350	31.9	84912.50	38.98	0	1	0
5147677 200907	0350	32.0	85437.50	39.00	0	1	0
5147777 200907	0350	32.1	85787.50	38.91	0	1	0
5147877 200907	0350	32.2	85887.50	39.00	0	1	0
5147977 200907	0350	32.3	84000.00	39.09	0	1	0
5148077 200907	0350	32.4	87237.50	38.95	0	1	0
5148177 200907	0350	32.5	85675.00	39.11	0	1	0
5148277 200907	0350	32.6	86050.00	39.12	0	1	0
5148377 200907	0350	32.7	87075.00	39.16	0	1	0
5148477 200907	0350	32.8	83225.00	39.18	0	1	0
5148577 200907	0350	32.9	84162.50	39.06	0	1	0
5148677 200907	0350	33.0	85275.00	39.02	0	1	0
5148776 200907	0350	33.1	86187.50	39.02	0	1	0
5148886 200907	0350	33.2	85075.00	39.03	0	1	0
5148977 200907	0350	33.3	86100.00	39.00	0	1	0
5149076 200907	0350	33.4	85362.50	39.09	0	1	0
5149176 200907	0350	33.5	86587.50	39.01	0	1	0
5149276 200907	0350	33.6	87062.50	39.05	0	1	0
5149386 200907	0350	33.7	86400.00	39.10	0	1	0
5149476 200907	0350	33.8	84675.00	39.06	0	1	0
5149576 200907	0350	33.9	83500.00	39.13	0	1	0
5149686 200907	0350	34.0	86037.50	39.10	0	1	0
5149786 200907	0350	34.1	84087.50	39.13	0	1	0
5149886 200907	0350	34.2	85762.50	39.04	0	1	0
5149986 200907	0350	34.3	86837.50	39.07	0	1	0
5150086 200907	0350	34.4	85487.50	39.10	0	1	0
5150186 200907	0350	34.5	85687.50	39.11	0	1	0
5150286 200907	0350	34.6	86825.00	39.07	0	1	0
5150386 200907	0350	34.7	85350.00	39.06	0	1	0
5150486 200907	0350	34.8	83837.50	39.01	0	1	0
5150586 200907	0350	34.9	84475.00	38.97	0	1	0
5150696 200907	0350	35.0	86737.50	39.02	0	1	0
5150795 200907	0350	35.1	82987.50	39.05	0	1	0
5150895 200907	0350	35.2	83050.00	39.00	0	1	0
5150995 200907	0350	35.3	85850.00	38.88	0	1	0
5151095 200907	0350	35.4	84700.00	38.83	0	1	0
5151195 200907	0350	35.5	85487.50	38.80	0	1	0
5151295 200907	0350	35.6	84575.00	38.79	0	1	0
5151395 200907	0350	35.7	85162.50	38.69	0	1	0
5151495 200907	0350	35.8	84750.00	38.68	0	1	0
5151595 200907	0350	35.9	87612.50	38.72	0	1	0
5151705 200907	0350	36.0	87225.00	38.86	0	1	0
5151805 200907	0350	36.1	86387.50	38.88	0	1	0
5151905 200907	0350	36.2	86362.50	39.04	0	1	0
5152005 200907	0350	36.3	85287.50	39.19	0	1	0
5152105 200907	0350	36.4	84900.00	39.16	0	1	0
5152205 200907	0350	36.5	85775.00	39.17	0	1	0
5152305 200907	0350	36.6	86325.00	39.18	0	1	0
5152405 200907	0350	36.7	87050.00	39.26	0	1	0
5152504 200907	0350	36.8	84125.00	39.35	0	1	0
5152605 200907	0350	36.9	85737.50	39.32	0	1	0
5152705 200907	0350	37.0	88325.00	39.23	0	1	0
5152804 200907	0350	37.1	84275.00	39.28	0	1	0
5152914 200907	0350	37.2	85262.50	39.19	0	1	0
5153004 200907	0350	37.3	85675.00	39.14	0	1	0
5153104 200907	0350	37.4	85537.50	39.16	0	1	0
5153204 200907	0350	37.5	87575.00	39.18	0	1	0
5153304 200907	0350	37.6	86600.00	39.26	0	1	0
5153414 200907	0350	37.7	83162.50	39.28	0	1	0
5153504 200907	0350	37.8	86300.00	39.10	0	1	0
5153604 200907	0350	37.9	85762.50	39.20	0	1	0
5153714 200907	0350	38.0	83925.00	39.20	0	1	0
5153814 200907	0350	38.1	86587.50	39.00	0	1	0
5153914 200907	0350	38.2	86512.50	39.11	0	1	0
5154014 200907	0350	38.3	87987.50	39.16	0	1	0
5154114 200907	0350	38.4	87462.50	39.27	0	1	0
5154214 200907	0350	38.5	85162.50	39.35	0	1	0
5154314 200907	0350	38.6	86575.00	39.25	0	1	0
5154413 200907	0350	38.7	84925.00	39.24	0	1	0
5154513 200907	0350	38.8	87025.00	39.32	0	1	0
5154613 200907	0350	38.9	84500.00	39.36	0	1	0
5154723 200907	0350	39.0	85537.50	39.30	0	1	0
5154823 200907	0350	39.1	86812.50	39.37	0	1	0
5154923 200907	0350	39.2	87837.50	39.38	0	1	0
5155023 200907	0350	39.3	86025.00	39.44	0	1	0
5155123 200907	0350	39.4	85075.00	39.35	0	1	0
5155223 200907	0350	39.5	86000.00	39.25	0	1	0
5155323 200907	0350	39.6	86587.50	39.28	0	1	0
5155423 200907	0350	39.7	85537.50	39.28	0	1	0
5155523 200907	0350	39.8	84837.50	39.31	0	1	0
5155623 200907	0350	39.9	86037.50	39.21	0	1	0
5155733 200907	0350	40.0	85000.00	39.28	0	1	0
5155833 200907	0350	40.1	85437.50	39.26	0	1	0
5155933 200907	0350	40.2	87725.00	39.20	0	1	0
5156033 200907	0350	40.3	85437.50	39.19	0	1	0
5156133 200907	0350	40.4	87750.00	39.17	0	1	0
5156232 200907	0350	40.5	87787.50	39.29	0	1	0
5156332 200907	0350	40.6	83887.50	39.37	0	1	0
5156432 200907	0350	40.7	83475.00	39.24	0	1	0
5156532 200907	0350	40.8	85550.00	39.15	0	1	0
5156632 200907	0350	40.9	86337.50	39.18	0	1	0
5156732 200907	0350	41.0	85500.00	39.20	0	1	0
5156832 200907	0350	41.1	84687.50	39.22	0	1	0
5156932 200907	0350	41.2	84575.00	39.19	0	1	0
5157032 200907	0350	41.3	84112.50	39.04	0	1	0
5157132 200907	0350	41.4	83062.50	38.98	0	1	0
5157232 200907	0350	41.5	83775.00	38.77	0	1	0
5157332 200907	0350	41.6	85125.00	38.59	0	1	0
5157432 200907	0350	41.7	86337.50	38.65	0	1	0
5157532 200907	0350	41.8	84175.00	38.78	0	1	0
5157632 200907	0350	41.9	85025.00	38.72	0	1	0
5157742 200907	0350	42.0	85825.00	38.66	0	1	0
5157842 200907	0350	42.1	86925.00	38.67	0	1	0
5157942 200907	0350	42.2	85600.00	38.77	0	1	0
5158042 200907	0350	42.3	85837.50	38.82	0	1	0
5158142 200907	0350	42.4	84412.50	38.90	0	1	0
5158242 200907	0350	42.5	85350.00	38.96	0	1	0
5158342 200907	0350	42.6	83475.00	39.03	0	1	0
5158442 200907	0350	42.7	85612.50	38.95	0	1	0
5158542 200907	0350	42.8	85337.50	38.92	0	1	0
5158642 200907	0350	42.9	86875.00	38.97	0	1	0
5158751 200907	0350	43.0	85737.50	39.06	0	1	0
5158852 200907	0350	43.1	86250.00	39.05	0	1	0
5158951 200907	0350	43.2	84887.50	39.02	0	1	0
5159051 200907	0350	43.3	86737.50	38.99	0	1	0
5159151 200907	0350	43.4	84712.50	39.03	0	1	0
5159251 200907	0350	43.5	87012.50	39.04	0	1	0
5159351 200907	0350	43.6	85612.50	39.12	0	1	0
5159451 200907	0350	43.7	86975.00	39.21	0	1	0
5159551 200907	0350	43.8	85500.00	39.28	0	1	0
5159651 200907	0350	43.9	86437.50	39.28	0	1	0
5159761 200907	0350	44.0	86850.00	39.26	0	1	0
5159861 200907	0350	44.1	87175.00	39.31	0	1	0
5159961 200907	0350	44.2	86850.00	39.36	0	1	0
5200061 200907	0350	44.3	84887.50	39.44	0	1	0
5200151 200907	0350	44.4	85437.50	39.36	0	1	0
5200261 200907	0350	44.5	84362.50	39.39	0	1	0
5200361 200907	0350	44.6	85487.50	39.27	0	1	0
5200461 200907	0350	44.7	85875.00	39.27	0	1	0
5200561 200907	0350	44.8	86012.50	39.22	0	1	0
5200661 200907	0350	44.9	87412.50	39.24	0	1	0
5200761 200907	0350	45.0	84837.50	39.29	0	1	0
5200861 200907	0350	45.1	84675.00	39.20	0	1	0
5200961 200907	0350	45.2	85275.00	39.08	0	1	0
5201061 200907	0350	45.3	85725.00	39.01	0	1	0
5201160 200907	0350	45.4	88037.50	39.05	0	1	0
5201261 200907	0350	45.5	85600.00	39.17	0	1	0
5201361 200907	0350	45.6	84025.00	39.22	0	1	0
5201460 200907	0350	45.7	85575.00	39.16	0	1	0
5201560 200907	0350	45.8	85862.50	39.14	0	1	0
5201660 200907	0350	45.9	85775.00	39.14	0	1	0
5201770 200907	0350	46.0	86125.00	39.06	0	1	0
5201870 200907	0350	46.1	86050.00	39.12	0	1	0
5201970 200907	0350	46.2	86312.50	39.18	0	1	0
5202070 200907	0350	46.3	85300.00	39.23	0	1	0
5202170 200907	0350	46.4	85200.00	39.21	0	1	0
5202270 200907	0350	46.5	85675.00	39.08	0	1	0
5202370 200907	0350	46.6	85537.50	39.09	0	1	0
5202470 200907	0350	46.7	84850.00	39.15	0	1	0
5202570 200907	0350	46.8	83137.50	39.12	0	1	0
5202670 200907	0350	46.9	86575.00	39.00	0	1	0
5202780 200907	0350	47.0	85437.50	39.03	0	1	0
5202880 200907	0350	47.1	86725.00	39.00	0	1	0
5202980 200907	0350	47.2	88200.00	39.03	0	1	0
5203080 200907	0350	47.3	87000.00	39.12	0	1	0
5203179 200907	0350	47.4	83100.00	39.20	0	1	0
5203279 200907	0350	47.5	87800.00	39.10	0	1	0
5203379 200907	0350	47.6	87275.00	39.20	0	1	0
5203479 200907	0350	47.7	83087.50	39.27	0	1	0
5203579 200907	0350	47.8	87162.50	39.20	0	1	0
5203679 200907	0350	47.9	85650.00	39.38	0	1	0
5203779 200907	0350	48.0	83800.00	39.33	0	1	0
5203879 200907	0350	48.1	86500.00	39.26	0	1	0
5203989 200907	0350	48.2	85375.00	39.25	0	1	0
5204079 200907	0350	48.3	84775.00	39.12	0	1	0
5204179 200907	0350	48.4	82887.50	39.02	0	1	0
5204289 200907	0350	48.5	84275.00	39.01	0	1	0
5204379 200907	0350	48.6	84987.50	38.86	0	1	0
5204489 200907	0350	48.7	84887.50	38.75	0	1	0
5204579 200907	0350	48.8	83350.00	38.83	0	1	0
5204679 200907	0350	48.9	86400.00	38.66	0	1	0
5204789 200907	0350	49.0	88462.50	38.70	0	1	0
5204888 200907	0350	49.1	87250.00	38.91	0	1	0
5204988 200907	0350	49.2	85700.00	38.94	0	1	0
5205088 200907	0350	49.3	86400.00	38.95	0	1	0
5205188 200907	0350	49.4	86550.00	39.03	0	1	0
5205288 200907	0350	49.5	85437.50	39.19	0	1	0
5205388 200907	0350	49.6	84212.50	39.24	0	1	0
5205488 200907	0350	49.7	85012.50	39.21	0	1	0
5205588 200907	0350	49.8	84800.00	39.21	0	1	0
5205688 200907	0350	49.9	86962.50	39.28	0	1	0
5205798 200907	0350	50.0	86412.50	39.31	0	1	0
5205898 200907	0350	50.1	85762.50	39.21	0	1	0
5205998 200907	0350	50.2	85487.50	39.15	0	1	0
5206098 200907	0350	50.3	86787.50	39.14	0	1	0
5206198 200907	0350	50.4	83487.50	39.15	0	1	0
5206298 200907	0350	50.5	86350.00	39.02	0	1	0
5206398 200907	0350	50.6	84462.50	39.06	0	1	0
5206498 200907	0350	50.7	85475.00	39.07	0	1	0
5206598 200907	0350	50.8	85175.00	39.09	0	1	0
5206698 200907	0350	50.9	83675.00	39.11	0	1	0
5206808 200907	0350	51.0	85087.50	38.96	0	1	0
5206907 200907	0350	51.1	84550.00	38.90	0	1	0
5207007 200907	0350	51.2	84987.50	38.84	0	1	0
5207107 200907	0350	51.3	86125.00	38.82	0	1	0
5207207 200907	0350	51.4	85762.50	38.79	0	1	0
5207307 200907	0350	51.5	86300.00	38.89	0	1	0
5207407 200907	0350	51.6	86412.50	38.89	0	1	0
5207507 200907	0350	51.7	85725.00	38.98	0	1	0
5207607 200907	0350	51.8	85400.00	38.99	0	1	0
5207707 200907	0350	51.9	85112.50	39.00	0	1	0
5207807 200907	0350	52.0	86037.50	39.07	0	1	0
5207907 200907	0350	52.1	84150.00	39.11	0	1	0
5208017 200907	0350	52.2	85850.00	39.09	0	1	0
5208107 200907	0350	52.3	83325.00	39.13	0	1	0
5208207 200907	0350	52.4	86587.50	39.00	0	1	0
5208307 200907	0350	52.5	84062.50	39.04	0	1	0
5208407 200907	0350	52.6	86775.00	38.94	0	1	0
5208517 200907	0350	52.7	85512.50	38.96	0	1	0
5208607 200907	0350	52.8	86562.50	38.95	0	1	0
5208706 200907	0350	52.9	85125.00	39.00	0	1	0
5208816 200907	0350	53.0	85600.00	39.00	0	1	0
5208916 200907	0350	53.1	84650.00	38.98	0	1	0
5209016 200907	0350	53.2	86500.00	39.00	0	1	0
5209116 200907	0350	53.3	82962.50	39.03	0	1	0
5209216 200907	0350	53.4	84987.50	39.02	0	1	0
5209316 200907	0350	53.5	84475.00	38.94	0	1	0
5209416 200907	0350	53.6	82487.50	38.96	0	1	0
5209516 200907	0350	53.7	84937.50	38.77	0	1	0
5209616 200907	0350	53.8	87175.00	38.74	0	1	0
5209716 200907	0350	53.9	84887.50	38.77	0	1	0
5209826 200907	0350	54.0	84037.50	38.76	0	1	0
5209926 200907	0350	54.1	84437.50	38.69	0	1	0
5210026 200907	0350	54.2	85475.00	38.68	0	1	0
5210126 200907	0350	54.3	84337.50	38.63	0	1	0
5210226 200907	0350	54.4	86400.00	38.70	0	1	0
5210326 200907	0350	54.5	85050.00	38.76	0	1	0
5210426 200907	0350	54.6	85525.00	38.79	0	1	0
5210525 200907	0350	54.7	85412.50	38.92	0	1	0
5210625 200907	0350	54.8	85387.50	38.94	0	1	0
5210725 200907	0350	54.9	85350.00	38.86	0	1	0
5210835 200907	0350	55.0	85062.50	38.88	0	1	0
5210935 200907	0350	55.1	85112.50	38.93	0	1	0
5211035 200907	0350	55.2	85962.50	38.96	0	1	0
5211135 200907	0350	55.3	86125.00	38.98	0	1	0
5211235 200907	0350	55.4	87087.50	39.06	0	1	0
5211335 200907	0350	55.5	88500.00	39.09	0	1	0
5211435 200907	0350	55.6	83662.50	39.25	0	1	0
5211535 200907	0350	55.7	86312.50	39.16	0	1	0
5211635 200907	0350	55.8	83712.50	39.21	0	1	0
5211735 200907	0350	55.9	84500.00	39.13	0	1	0
5211835 200907	0350	56.0	85387.50	39.09	0	1	0
5211935 200907	0350	56.1	86400.00	39.11	0	1	0
5212035 200907	0350	56.2	87787.50	39.16	0	1	0
5212135 200907	0350	56.3	85700.00	39.25	0	1	0
5212235 200907	0350	56.4	87125.00	39.23	0	1	0
5212335 200907	0350	56.5	87262.50	39.23	0	1	0
5212434 200907	0350	56.6	87725.00	39.17	0	1	0
5212544 200907	0350	56.7	86450.00	39.36	0	1	0
5212634 200907	0350	56.8	86150.00	39.36	0	1	0
5212734 200907	0350	56.9	85637.50	39.47	0	1	0
5212844 200907	0350	57.0	84675.00	39.52	0	1	0
5212944 200907	0350	57.1	85875.00	39.49	0	1	0
5213044 200907	0350	57.2	86125.00	39.47	0	1	0
5213144 200907	0350	57.3	82275.00	39.39	0	1	0
5213244 200907	0350	57.4	85550.00	39.24	0	1	0
5213344 200907	0350	57.5	85662.50	39.17	0	1	0
5213444 200907	0350	57.6	85425.00	39.10	0	1	0
5213544 200907	0350	57.7	85625.00	38.99	0	1	0
5213644 200907	0350	57.8	85387.50	38.96	0	1	0
5213744 200907	0350	57.9	84462.50	38.92	0	1	0
5213854 200907	0350	58.0	84937.50	38.87	0	1	0
5213954 200907	0350	58.1	86962.50	38.88	0	1	0
5214054 200907	0350	58.2	84525.00	38.93	0	1	0
5214154 200907	0350	58.3	84350.00	38.86	0	1	0
5214254 200907	0350	58.4	84500.00	38.95	0	1	0
5214354 200907	0350	58.5	86437.50	38.90	0	1	0
5214454 200907	0350	58.6	85550.00	38.94	0	1	0
5214553 200907	0350	58.7	87262.50	38.94	0	1	0
5214653 200907	0350	58.8	85925.00	39.02	0	1	0
5214753 200907	0350	58.9	86787.50	39.04	0	1	0
5214853 200907	0350	59.0	86550.00	39.15	0	1	0
5214963 200907	0350	59.1	84875.00	39.22	0	1	0
5215063 200907	0350	59.2	86462.50	39.12	0	1	0
5215163 200907	0350	59.3	84012.50	39.21	0	1	0
5215263 200907	0350	59.4	83825.00	39.20	0	1	0
5215363 200907	0350	59.5	87162.50	39.17	0	1	0
5215463 200907	0350	59.6	86675.00	39.20	0	1	0
5215563 200907	0350	59.7	86100.00	39.25	0	1	0
5215663 200907	0350	59.8	88337.50	39.20	0	1	0
5215763 200907	0350	59.9	84762.50	39.31	0	1	0
5215864 200907	0351	0.0	86612.50	39.21	0	1	0
5215964 200907	0351	0.1	86850.00	39.22	0	1	0
5216064 200907	0351	0.2	86925.00	39.31	0	1	0
5216163 200907	0351	0.3	86000.00	39.33	0	1	0
5216263 200907	0351	0.4	86987.50	39.42	0	1	0
5216363 200907	0351	0.5	83900.00	39.56	0	1	0
5216463 200907	0351	0.6	85587.50	39.41	0	1	0
5216563 200907	0351	0.7	84912.50	39.36	0	1	0
5216663 200907	0351	0.8	85612.50	39.31	0	1	0
5216763 200907	0351	0.9	85175.00	39.19	0	1	0
5216863 200907	0351	1.0	86962.50	39.21	0	1	0
5216973 200907	0351	1.1	86337.50	39.22	0	1	0
5217073 200907	0351	1.2	85862.50	39.20	0	1	0
5217173 200907	0351	1.3	85412.50	39.15	0	1	0
5217273 200907	0351	1.4	88187.50	39.12	0	1	0
5217373 200907	0351	1.5	84725.00	39.18	0	1	0
5217473 200907	0351	1.6	83987.50	39.21	0	1	0
5217573 200907	0351	1.7	85050.00	39.14	0	1	0
5217673 200907	0351	1.8	85450.00	39.15	0	1	0
5217773 200907	0351	1.9	85612.50	39.14	0	1	0
5217872 200907	0351	2.0	85125.00	39.16	0	1	0
5217982 200907	0351	2.1	84675.00	39.08	0	1	0
5218082 200907	0351	2.2	84900.00	39.00	0	1	0
5218182 200907	0351	2.3	85925.00	38.96	0	1	0
5218282 200907	0351	2.4	85700.00	38.98	0	1	0
5218383 200907	0351	2.5	85962.50	38.87	0	1	0
5218483 200907	0351	2.6	83937.50	38.93	0	1	0
5218582 200907	0351	2.7	87475.00	38.93	0	1	0
5218682 200907	0351	2.8	86025.00	39.03	0	1	0
5218782 200907	0351	2.9	85987.50	39.06	0	1	0
5218883 200907	0351	3.0	84612.50	39.08	0	1	0
5218982 200907	0351	3.1	84862.50	39.05	0	1	0
5219083 200907	0351	3.2	84387.50	39.06	0	1	0
5219183 200907	0351	3.3	83900.00	39.04	0	1	0
5219282 200907	0351	3.4	86312.50	38.95	0	1	0
5219382 200907	0351	3.5	85675.00	38.98	0	1	0
5219482 200907	0351	3.6	84700.00	38.96	0	1	0
5219592 200907	0351	3.7	83625.00	39.00	0	1	0
5219682 200907	0351	3.8	84100.00	38.82	0	1	0
5219782 200907	0351	3.9	85925.00	38.74	0	1	0
5219882 200907	0351	4.0	85212.50	38.73	0	1	0
5219992 200907	0351	4.1	83362.50	38.76	0	1	0
5220092 200907	0351	4.2	85625.00	38.69	0	1	0
5220192 200907	0351	4.3	85875.00	38.75	0	1	0
5220292 200907	0351	4.4	84525.00	38.84	0	1	0
5220392 200907	0351	4.5	84250.00	38.76	0	1	0
5220492 200907	0351	4.6	84425.00	38.69	0	1	0
5220592 200907	0351	4.7	85175.00	38.68	0	1	0
5220692 200907	0351	4.8	84950.00	38.75	0	1	0
5220792 200907	0351	4.9	83550.00	38.79	0	1	0
5220891 200907	0351	5.0	84737.50	38.68	0	1	0
5221001 200907	0351	5.1	86125.00	38.66	0	1	0
5221101 200907	0351	5.2	85425.00	38.79	0	1	0
5221201 200907	0351	5.3	86187.50	38.78	0	1	0
5221301 200907	0351	5.4	86337.50	38.79	0	1	0
5221401 200907	0351	5.5	83800.00	38.87	0	1	0
5221501 200907	0351	5.6	86237.50	38.85	0	1	0
5221601 200907	0351	5.7	85650.00	38.93	0	1	0
5221701 200907	0351	5.8	83925.00	38.96	0	1	0
5221801 200907	0351	5.9	84300.00	38.91	0	1	0
5221901 200907	0351	6.0	85362.50	38.94	0	1	0
5222011 200907	0351	6.1	86350.00	38.97	0	1	0
5222111 200907	0351	6.2	86937.50	38.98	0	1	0
5222211 200907	0351	6.3	84575.00	39.05	0	1	0
5222311 200907	0351	6.4	87012.50	38.98	0	1	0
5222411 200907	0351	6.5	87675.00	39.01	0	1	0
5222511 200907	0351	6.6	84800.00	39.18	0	1	0
5222610 200907	0351	6.7	86000.00	39.12	0	1	0
5222710 200907	0351	6.8	87300.00	39.13	0	1	0
5222811 200907	0351	6.9	86225.00	39.28	0	1	0
5222910 200907	0351	7.0	86087.50	39.37	0	1	0
5223010 200907	0351	7.1	85475.00	39.40	0	1	0
5223110 200907	0351	7.2	85562.50	39.36	0	1	0
5223210 200907	0351	7.3	87000.00	39.30	0	1	0
5223310 200907	0351	7.4	86600.00	39.41	0	1	0
5223410 200907	0351	7.5	86887.50	39.39	0	1	0
5223510 200907	0351	7.6	87112.50	39.36	0	1	0
5223610 200907	0351	7.7	84900.00	39.46	0	1	0
5223710 200907	0351	7.8	84662.50	39.41	0	1	0
5223810 200907	0351	7.9	85562.50	39.29	0	1	0
5223910 200907	0351	8.0	83900.00	39.26	0	1	0
5224020 200907	0351	8.1	83650.00	39.16	0	1	0
5224120 200907	0351	8.2	85187.50	39.08	0	1	0
5224220 200907	0351	8.3	84487.50	39.07	0	1	0
5224320 200907	0351	8.4	84950.00	38.95	0	1	0
5224420 200907	0351	8.5	85512.50	38.88	0	1	0
5224520 200907	0351	8.6	84875.00	38.82	0	1	0
5224619 200907	0351	8.7	85425.00	38.72	0	1	0
5224719 200907	0351	8.8	84987.50	38.74	0	1	0
5224819 200907	0351	8.9	85062.50	38.75	0	1	0
5224919 200907	0351	9.0	83575.00	38.73	0	1	0
5225029 200907	0351	9.1	83975.00	38.72	0	1	0
5225129 200907	0351	9.2	85525.00	38.73	0	1	0
5225229 200907	0351	9.3	87075.00	38.75	0	1	0
5225329 200907	0351	9.4	83225.00	38.86	0	1	0
5225429 200907	0351	9.5	86050.00	38.79	0	1	0
5225529 200907	0351	9.6	85425.00	38.81	0	1	0
5225629 200907	0351	9.7	84787.50	38.83	0	1	0
5225729 200907	0351	9.8	84925.00	38.81	0	1	0
5225829 200907	0351	9.9	85112.50	38.80	0	1	0
5225928 200907	0351	10.0	85350.00	38.81	0	1	0
5226038 200907	0351	10.1	85025.00	38.89	0	1	0
5226138 200907	0351	10.2	85575.00	38.93	0	1	0
5226238 200907	0351	10.3	86650.00	38.93	0	1	0
5226338 200907	0351	10.4	86825.00	38.92	0	1	0
5226438 200907	0351	10.5	84375.00	39.08	0	1	0
5226538 200907	0351	10.6	84900.00	39.00	0	1	0
5226638 200907	0351	10.7	83850.00	38.98	0	1	0
5226737 200907	0351	10.8	84025.00	38.94	0	1	0
5226837 200907	0351	10.9	85975.00	38.90	0	1	0
5226937 200907	0351	11.0	86237.50	38.93	0	1	0
5227037 200907	0351	11.1	84525.00	38.97	0	1	0
5227137 200907	0351	11.2	86375.00	38.95	0	1	0
5227237 200907	0351	11.3	85387.50	38.99	0	1	0
5227337 200907	0351	11.4	86787.50	38.93	0	1	0
5227437 200907	0351	11.5	87150.00	38.93	0	1	0
5227537 200907	0351	11.6	84650.00	39.05	0	1	0
5227647 200907	0351	11.7	85062.50	39.04	0	1	0
5227737 200907	0351	11.8	86300.00	39.10	0	1	0
5227837 200907	0351	11.9	86500.00	39.20	0	1	0
5227937 200907	0351	12.0	86287.50	39.22	0	1	0
5228047 200907	0351	12.1	86200.00	39.23	0	1	0
5228147 200907	0351	12.2	84675.00	39.30	0	1	0
5228247 200907	0351	12.3	85975.00	39.22	0	1	0
5228347 200907	0351	12.4	82975.00	39.25	0	1	0
5228447 200907	0351	12.5	84537.50	39.08	0	1	0
5228547 200907	0351	12.6	85987.50	38.96	0	1	0
5228646 200907	0351	12.7	87600.00	39.02	0	1	0
5228746 200907	0351	12.8	86500.00	39.14	0	1	0
5228846 200907	0351	12.9	86300.00	39.15	0	1	0
5228946 200907	0351	13.0	86775.00	39.14	0	1	0
5229056 200907	0351	13.1	84725.00	39.16	0	1	0
5229156 200907	0351	13.2	85925.00	39.09	0	1	0
5229256 200907	0351	13.3	85862.50	39.15	0	1	0
5229356 200907	0351	13.4	86200.00	39.14	0	1	0
5229456 200907	0351	13.5	85300.00	39.29	0	1	0
5229556 200907	0351	13.6	85737.50	39.32	0	1	0
5229656 200907	0351	13.7	85475.00	39.31	0	1	0
5229756 200907	0351	13.8	86250.00	39.22	0	1	0
5229856 200907	0351	13.9	84162.50	39.20	0	1	0
5229956 200907	0351	14.0	84950.00	39.11	0	1	0
5230066 200907	0351	14.1	85437.50	39.03	0	1	0
5230166 200907	0351	14.2	86550.00	39.06	0	1	0
5230266 200907	0351	14.3	86575.00	39.09	0	1	0
5230366 200907	0351	14.4	84525.00	39.12	0	1	0
5230466 200907	0351	14.5	86162.50	39.04	0	1	0
5230566 200907	0351	14.6	84700.00	39.08	0	1	0
5230666 200907	0351	14.7	85875.00	39.04	0	1	0
5230765 200907	0351	14.8	84200.00	39.05	0	1	0
5230865 200907	0351	14.9	85400.00	38.96	0	1	0
5230965 200907	0351	15.0	86062.50	39.02	0	1	0
5231065 200907	0351	15.1	83762.50	39.07	0	1	0
5231165 200907	0351	15.2	85000.00	38.99	0	1	0
5231265 200907	0351	15.3	85712.50	38.92	0	1	0
5231365 200907	0351	15.4	85887.50	38.88	0	1	0
5231465 200907	0351	15.5	85875.00	38.94	0	1	0
5231565 200907	0351	15.6	85337.50	38.93	0	1	0
5231665 200907	0351	15.7	87275.00	38.96	0	1	0
5231765 200907	0351	15.8	85500.00	39.02	0	1	0
5231865 200907	0351	15.9	86062.50	39.08	0	1	0
5231965 200907	0351	16.0	83787.50	39.11	0	1	0
5232075 200907	0351	16.1	86875.00	39.01	0	1	0
5232175 200907	0351	16.2	87675.00	39.15	0	1	0
5232275 200907	0351	16.3	84025.00	39.27	0	1	0
5232375 200907	0351	16.4	85637.50	39.19	0	1	0
5232475 200907	0351	16.5	86612.50	39.18	0	1	0
5232575 200907	0351	16.6	87087.50	39.22	0	1	0
5232675 200907	0351	16.7	86125.00	39.29	0	1	0
5232774 200907	0351	16.8	86087.50	39.24	0	1	0
5232874 200907	0351	16.9	86100.00	39.27	0	1	0
5232974 200907	0351	17.0	84712.50	39.27	0	1	0
5233084 200907	0351	17.1	84675.00	39.31	0	1	0
5233184 200907	0351	17.2	83325.00	39.21	0	1	0
5233284 200907	0351	17.3	85512.50	39.02	0	1	0
5233384 200907	0351	17.4	85062.50	39.08	0	1	0
5233484 200907	0351	17.5	86300.00	39.06	0	1	0
5233584 200907	0351	17.6	87962.50	39.04	0	1	0
5233684 200907	0351	17.7	84962.50	39.08	0	1	0
5233784 200907	0351	17.8	86337.50	39.03	0	1	0
5233884 200907	0351	17.9	84687.50	39.04	0	1	0
5233984 200907	0351	18.0	86612.50	38.98	0	1	0
5234084 200907	0351	18.1	87300.00	39.06	0	1	0
5234194 200907	0351	18.2	85087.50	39.18	0	1	0
5234294 200907	0351	18.3	85512.50	39.26	0	1	0
5234384 200907	0351	18.4	87275.00	39.26	0	1	0
5234494 200907	0351	18.5	87087.50	39.36	0	1	0
5234594 200907	0351	18.6	84962.50	39.40	0	1	0
5234693 200907	0351	18.7	84900.00	39.26	0	1	0
5234793 200907	0351	18.8	84875.00	39.26	0	1	0
5234893 200907	0351	18.9	85225.00	39.19	0	1	0
5234993 200907	0351	19.0	84300.00	39.22	0	1	0
5235093 200907	0351	19.1	83850.00	39.11	0	1	0
5235193 200907	0351	19.2	86525.00	38.96	0	1	0
5235293 200907	0351	19.3	84800.00	39.02	0	1	0
5235393 200907	0351	19.4	85137.50	38.99	0	1	0
5235493 200907	0351	19.5	86762.50	38.89	0	1	0
5235593 200907	0351	19.6	85925.00	38.88	0	1	0
5235693 200907	0351	19.7	84725.00	38.92	0	1	0
5235793 200907	0351	19.8	85312.50	38.92	0	1	0
5235893 200907	0351	19.9	83625.00	38.94	0	1	0
5235993 200907	0351	20.0	86675.00	38.86	0	1	0
5236103 200907	0351	20.1	85950.00	38.97	0	1	0
5236203 200907	0351	20.2	87712.50	39.06	0	1	0
5236303 200907	0351	20.3	85837.50	39.12	0	1	0
5236403 200907	0351	20.4	83787.50	39.16	0	1	0
5236502 200907	0351	20.5	84637.50	39.10	0	1	0
5236602 200907	0351	20.6	85962.50	39.01	0	1	0
5236702 200907	0351	20.7	86875.00	39.01	0	1	0
5236802 200907	0351	20.8	84750.00	39.11	0	1	0
5236902 200907	0351	20.9	86450.00	39.08	0	1	0
5237002 200907	0351	21.0	86062.50	39.21	0	1	0
5237112 200907	0351	21.1	85175.00	39.18	0	1	0
5237212 200907	0351	21.2	86162.50	39.15	0	1	0
5237312 200907	0351	21.3	85200.00	39.08	0	1	0
5237412 200907	0351	21.4	85775.00	39.05	0	1	0
5237512 200907	0351	21.5	84837.50	39.14	0	1	0
5237612 200907	0351	21.6	86575.00	39.15	0	1	0
5237712 200907	0351	21.7	87587.50	39.17	0	1	0
5237812 200907	0351	21.8	85787.50	39.21	0	1	0
5237912 200907	0351	21.9	85250.00	39.25	0	1	0
5238012 200907	0351	22.0	86100.00	39.20	0	1	0
5238112 200907	0351	22.1	84662.50	39.20	0	1	0
5238222 200907	0351	22.2	84662.50	39.18	0	1	0
5238311 200907	0351	22.3	86650.00	39.11	0	1	0
5238411 200907	0351	22.4	86875.00	39.17	0	1	0
5238511 200907	0351	22.5	86125.00	39.22	0	1	0
5238611 200907	0351	22.6	87125.00	39.28	0	1	0
5238721 200907	0351	22.7	87512.50	39.31	0	1	0
5238811 200907	0351	22.8	86000.00	39.30	0	1	0
5238911 200907	0351	22.9	85187.50	39.31	0	1	0
5239011 200907	0351	23.0	84350.00	39.31	0	1	0
5239121 200907	0351	23.1	87137.50	39.23	0	1	0
5239221 200907	0351	23.2	87137.50	39.34	0	1	0
5239321 200907	0351	23.3	86700.00	39.45	0	1	0
5239421 200907	0351	23.4	84462.50	39.46	0	1	0
5239521 200907	0351	23.5	85925.00	39.35	0	1	0
5239621 200907	0351	23.6	84400.00	39.34	0	1	0
5239721 200907	0351	23.7	85300.00	39.22	0	1	0
5239821 200907	0351	23.8	84950.00	39.12	0	1	0
5239921 200907	0351	23.9	86087.50	39.07	0	1	0
5240021 200907	0351	24.0	85687.50	39.11	0	1	0
5240131 200907	0351	24.1	82825.00	39.17	0	1	0
5240231 200907	0351	24.2	82825.00	38.98	0	1	0
5240331 200907	0351	24.3	85025.00	38.78	0	1	0
5240431 200907	0351	24.4	85800.00	38.71	0	1	0
5240531 200907	0351	24.5	85687.50	38.77	0	1	0
5240631 200907	0351	24.6	85012.50	38.76	0	1	0
5240731 200907	0351	24.7	84350.00	38.78	0	1	0
5240830 200907	0351	24.8	86962.50	38.74	0	1	0
5240930 200907	0351	24.9	84750.00	38.83	0	1	0
5241030 200907	0351	25.0	88837.50	38.77	0	1	0
5241140 200907	0351	25.1	83137.50	38.91	0	1	0
5241240 200907	0351	25.2	83137.50	38.93	0	1	0
5241340 200907	0351	25.3	85287.50	38.94	0	1	0
5241440 200907	0351	25.4	83662.50	38.95	0	1	0
5241540 200907	0351	25.5	85575.00	38.86	0	1	0
5241640 200907	0351	25.6	83512.50	38.85	0	1	0
5241740 200907	0351	25.7	87912.50	38.78	0	1	0
5241840 200907	0351	25.8	85650.00	38.94	0	1	0
5241940 200907	0351	25.9	86512.50	38.89	0	1	0
5242040 200907	0351	26.0	85812.50	38.97	0	1	0
5242140 200907	0351	26.1	85437.50	38.83	0	1	0
5242250 200907	0351	26.2	85437.50	38.93	0	1	0
5242340 200907	0351	26.3	84250.00	39.04	0	1	0
5242440 200907	0351	26.4	84600.00	38.99	0	1	0
5242540 200907	0351	26.5	84787.50	39.03	0	1	0
5242639 200907	0351	26.6	84975.00	39.00	0	1	0
5242749 200907	0351	26.7	85775.00	39.06	0	1	0
5242839 200907	0351	26.8	85912.50	38.97	0	1	0
5242939 200907	0351	26.9	85200.00	38.98	0	1	0
5243039 200907	0351	27.0	85887.50	38.92	0	1	0
5243149 200907	0351	27.1	83412.50	38.92	0	1	0
5243249 200907	0351	27.2	83412.50	38.83	0	1	0
5243349 200907	0351	27.3	86800.00	38.74	0	1	0
5243449 200907	0351	27.4	85175.00	38.85	0	1	0
5243549 200907	0351	27.5	85212.50	38.88	0	1	0
5243649 200907	0351	27.6	86275.00	38.90	0	1	0
5243749 200907	0351	27.7	83562.50	38.96	0	1	0
5243849 200907	0351	27.8	85225.00	38.86	0	1	0
5243949 200907	0351	27.9	87312.50	38.83	0	1	0
5244049 200907	0351	28.0	86412.50	38.92	0	1	0
5244159 200907	0351	28.1	84837.50	38.95	0	1	0
5244259 200907	0351	28.2	86475.00	39.01	0	1	0
5244359 200907	0351	28.3	85625.00	39.15	0	1	0
5244459 200907	0351	28.4	85900.00	39.10	0	1	0
5244559 200907	0351	28.5	84637.50	39.13	0	1	0
5244659 200907	0351	28.6	85512.50	39.10	0	1	0
5244758 200907	0351	28.7	86087.50	39.07	0	1	0
5244858 200907	0351	28.8	84762.50	39.18	0	1	0
5244958 200907	0351	28.9	87775.00	39.16	0	1	0
5245058 200907	0351	29.0	83150.00	39.18	0	1	0
5245168 200907	0351	29.1	84175.00	39.03	0	1	0
5245268 200907	0351	29.2	84175.00	39.00	0	1	0
5245368 200907	0351	29.3	86050.00	38.90	0	1	0
5245468 200907	0351	29.4	84662.50	38.92	0	1	0
5245568 200907	0351	29.5	87087.50	38.86	0	1	0
5245668 200907	0351	29.6	85725.00	38.97	0	1	0
5245768 200907	0351	29.7	84475.00	38.98	0	1	0
5245868 200907	0351	29.8	84562.50	38.91	0	1	0
5245968 200907	0351	29.9	86600.00	38.90	0	1	0
5246068 200907	0351	30.0	84737.50	38.85	0	1	0
5246168 200907	0351	30.1	86737.50	38.92	0	1	0
5246268 200907	0351	30.2	86737.50	39.04	0	1	0
5246367 200907	0351	30.3	85087.50	39.15	0	1	0
5246468 200907	0351	30.4	87362.50	39.11	0	1	0
5246568 200907	0351	30.5	85975.00	39.23	0	1	0
5246667 200907	0351	30.6	85337.50	39.18	0	1	0
5246767 200907	0351	30.7	85637.50	39.16	0	1	0
5246867 200907	0351	30.8	84650.00	39.21	0	1	0
5246967 200907	0351	30.9	84562.50	39.22	0	1	0
5247067 200907	0351	31.0	84475.00	39.13	0	1	0
5247177 200907	0351	31.1	83262.50	39.12	0	1	0
5247277 200907	0351	31.2	83262.50	38.96	0	1	0
5247377 200907	0351	31.3	85850.00	38.80	0	1	0
5247477 200907	0351	31.4	85712.50	38.84	0	1	0
5247577 200907	0351	31.5	83675.00	38.76	0	1	0
5247677 200907	0351	31.6	85662.50	38.66	0	1	0
5247777 200907	0351	31.7	86762.50	38.67	0	1	0
5247877 200907	0351	31.8	83112.50	38.72	0	1	0
5247977 200907	0351	31.9	84837.50	38.66	0	1	0
5248077 200907	0351	32.0	85037.50	38.67	0	1	0
5248187 200907	0351	32.1	86200.00	38.69	0	1	0
5248287 200907	0351	32.2	85537.50	38.83	0	1	0
5248386 200907	0351	32.3	85587.50	38.93	0	1	0
5248487 200907	0351	32.4	86625.00	38.92	0	1	0
5248586 200907	0351	32.5	85900.00	38.96	0	1	0
5248686 200907	0351	32.6	87362.50	39.06	0	1	0
5248786 200907	0351	32.7	86400.00	39.13	0	1	0
5248886 200907	0351	32.8	85562.50	39.12	0	1	0
5248986 200907	0351	32.9	87087.50	39.23	0	1	0
5249086 200907	0351	33.0	87200.00	39.33	0	1	0
5249196 200907	0351	33.1	85112.50	39.43	0	1	0
5249296 200907	0351	33.2	86087.50	39.38	0	1	0
5249396 200907	0351	33.3	85562.50	39.40	0	1	0
5249496 200907	0351	33.4	86562.50	39.40	0	1	0
5249596 200907	0351	33.5	87500.00	39.40	0	1	0
5249696 200907	0351	33.6	85450.00	39.47	0	1	0
5249796 200907	0351	33.7	84312.50	39.38	0	1	0
5249896 200907	0351	33.8	84612.50	39.29	0	1	0
5249996 200907	0351	33.9	84800.00	39.25	0	1	0
5250095 200907	0351	34.0	86075.00	39.14	0	1	0
5250196 200907	0351	34.1	86275.00	39.09	0	1	0
5250296 200907	0351	34.2	87062.50	39.15	0	1	0
5250395 200907	0351	34.3	85437.50	39.19	0	1	0
5250495 200907	0351	34.4	87187.50	39.18	0	1	0
5250595 200907	0351	34.5	85900.00	39.21	0	1	0
5250695 200907	0351	34.6	84962.50	39.14	0	1	0
5250795 200907	0351	34.7	83700.00	39.12	0	1	0
5250895 200907	0351	34.8	87087.50	39.09	0	1	0
5250995 200907	0351	34.9	85475.00	39.20	0	1	0
5251095 200907	0351	35.0	86350.00	39.23	0	1	0
5251205 200907	0351	35.1	84675.00	39.24	0	1	0
5251305 200907	0351	35.2	86937.50	39.17	0	1	0
5251405 200907	0351	35.3	84337.50	39.17	0	1	0
5251505 200907	0351	35.4	84812.50	39.12	0	1	0
5251605 200907	0351	35.5	86487.50	39.01	0	1	0
5251705 200907	0351	35.6	86512.50	39.04	0	1	0
5251805 200907	0351	35.7	86312.50	39.11	0	1	0
5251905 200907	0351	35.8	86075.00	39.22	0	1	0
5252004 200907	0351	35.9	84437.50	39.18	0	1	0
5252105 200907	0351	36.0	85875.00	39.13	0	1	0
5252214 200907	0351	36.1	85725.00	39.11	0	1	0
5252314 200907	0351	36.2	85700.00	39.16	0	1	0
5252414 200907	0351	36.3	84850.00	39.10	0	1	0
5252514 200907	0351	36.4	87125.00	39.13	0	1	0
5252614 200907	0351	36.5	84725.00	39.23	0	1	0
5252714 200907	0351	36.6	85300.00	39.15	0	1	0
5252814 200907	0351	36.7	84375.00	39.10	0	1	0
5252914 200907	0351	36.8	84937.50	39.01	0	1	0
5253014 200907	0351	36.9	85187.50	38.96	0	1	0
5253114 200907	0351	37.0	85600.00	38.99	0	1	0
5253214 200907	0351	37.1	85325.00	38.98	0	1	0
5253324 200907	0351	37.2	87525.00	38.96	0	1	0
5253414 200907	0351	37.3	84325.00	39.04	0	1	0
5253514 200907	0351	37.4	86112.50	39.02	0	1	0
5253624 200907	0351	37.5	87087.50	38.97	0	1	0
5253714 200907	0351	37.6	83250.00	39.08	0	1	0
5253824 200907	0351	37.7	85862.50	38.99	0	1	0
5253923 200907	0351	37.8	84625.00	39.05	0	1	0
5254013 200907	0351	37.9	88087.50	39.04	0	1	0
5254123 200907	0351	38.0	87950.00	39.17	0	1	0
5254223 200907	0351	38.1	87425.00	39.28	0	1	0
5254323 200907	0351	38.2	85600.00	39.37	0	1	0
5254423 200907	0351	38.3	85662.50	39.28	0	1	0
5254523 200907	0351	38.4	83850.00	39.34	0	1	0
5254623 200907	0351	38.5	84062.50	39.24	0	1	0
5254723 200907	0351	38.6	86775.00	39.11	0	1	0
5254823 200907	0351	38.7	85125.00	39.27	0	1	0
5254923 200907	0351	38.8	86937.50	39.23	0	1	0
5255023 200907	0351	38.9	85687.50	39.34	0	1	0
5255123 200907	0351	39.0	86700.00	39.23	0	1	0
5255233 200907	0351	39.1	87337.50	39.17	0	1	0
5255333 200907	0351	39.2	86212.50	39.17	0	1	0
5255433 200907	0351	39.3	87225.00	39.20	0	1	0
5255533 200907	0351	39.4	84575.00	39.27	0	1	0
5255633 200907	0351	39.5	87112.50	39.30	0	1	0
5255733 200907	0351	39.6	87575.00	39.44	0	1	0
5255832 200907	0351	39.7	84187.50	39.47	0	1	0
5255932 200907	0351	39.8	83212.50	39.43	0	1	0
5256032 200907	0351	39.9	85300.00	39.26	0	1	0
5256132 200907	0351	40.0	87350.00	39.24	0	1	0
5256242 200907	0351	40.1	85612.50	39.27	0	1	0
5256342 200907	0351	40.2	85675.00	39.20	0	1	0
5256442 200907	0351	40.3	86837.50	39.17	0	1	0
5256542 200907	0351	40.4	85000.00	39.15	0	1	0
5256642 200907	0351	40.5	84600.00	39.17	0	1	0
5256742 200907	0351	40.6	83812.50	39.06	0	1	0
5256842 200907	0351	40.7	86437.50	38.89	0	1	0
5256942 200907	0351	40.8	85400.00	38.99	0	1	0
5257042 200907	0351	40.9	85437.50	39.09	0	1	0
5257142 200907	0351	41.0	85012.50	39.10	0	1	0
5257242 200907	0351	41.1	84987.50	38.99	0	1	0
5257352 200907	0351	41.2	85350.00	38.96	0	1	0
5257442 200907	0351	41.3	86762.50	38.95	0	1	0
5257542 200907	0351	41.4	86100.00	38.95	0	1	0
5257642 200907	0351	41.5	85212.50	39.00	0	1	0
5257742 200907	0351	41.6	86487.50	39.02	0	1	0
5257852 200907	0351	41.7	87750.00	39.14	0	1	0
5257941 200907	0351	41.8	85700.00	39.20	0	1	0
5258041 200907	0351	41.9	84625.00	39.22	0	1	0
5258141 200907	0351	42.0	86675.00	39.18	0	1	0
5258251 200907	0351	42.1	88387.50	39.25	0	1	0
5258351 200907	0351	42.2	84575.00	39.41	0	1	0
5258451 200907	0351	42.3	86987.50	39.37	0	1	0
5258551 200907	0351	42.4	82725.00	39.38	0	1	0
5258651 200907	0351	42.5	84962.50	39.23	0	1	0
5258751 200907	0351	42.6	85575.00	39.22	0	1	0
5258851 200907	0351	42.7	85812.50	39.18	0	1	0
5258951 200907	0351	42.8	84212.50	39.09	0	1	0
5259051 200907	0351	42.9	86100.00	39.02	0	1	0
5259151 200907	0351	43.0	86150.00	39.09	0	1	0
5259261 200907	0351	43.1	85750.00	39.07	0	1	0
5259361 200907	0351	43.2	84900.00	38.95	0	1	0
5259461 200907	0351	43.3	85312.50	38.96	0	1	0
5259561 200907	0351	43.4	84337.50	38.89	0	1	0
5259661 200907	0351	43.5	85650.00	38.96	0	1	0
5259761 200907	0351	43.6	85237.50	38.99	0	1	0
5259861 200907	0351	43.7	87000.00	38.98	0	1	0
5259961 200907	0351	43.8	86650.00	39.03	0	1	0
5300060 200907	0351	43.9	84325.00	39.14	0	1	0
5300160 200907	0351	44.0	83862.50	39.06	0	1	0
5300270 200907	0351	44.1	85262.50	38.96	0	1	0
5300370 200907	0351	44.2	86112.50	38.93	0	1	0
5300470 200907	0351	44.3	84175.00	38.99	0	1	0
5300570 200907	0351	44.4	85925.00	38.94	0	1	0
5300670 200907	0351	44.5	85100.00	39.01	0	1	0
5300770 200907	0351	44.6	86412.50	38.98	0	1	0
5300870 200907	0351	44.7	86537.50	39.04	0	1	0
5300970 200907	0351	44.8	85100.00	39.02	0	1	0
5301070 200907	0351	44.9	83450.00	38.95	0	1	0
5301170 200907	0351	45.0	86600.00	38.91	0	1	0
5301270 200907	0351	45.1	83150.00	39.03	0	1	0
5301380 200907	0351	45.2	86000.00	38.94	0	1	0
5301470 200907	0351	45.3	84187.50	38.93	0	1	0
5301570 200907	0351	45.4	84812.50	38.93	0	1	0
5301669 200907	0351	45.5	87212.50	38.88	0	1	0
5301769 200907	0351	45.6	83737.50	38.98	0	1	0
5301879 200907	0351	45.7	86462.50	38.86	0	1	0
5301969 200907	0351	45.8	86225.00	38.85	0	1	0
5302069 200907	0351	45.9	86325.00	38.90	0	1	0
5302169 200907	0351	46.0	85512.50	39.03	0	1	0
5302279 200907	0351	46.1	85400.00	38.98	0	1	0
5302379 200907	0351	46.2	88475.00	39.08	0	1	0
5302479 200907	0351	46.3	86537.50	39.20	0	1	0
5302579 200907	0351	46.4	85237.50	39.30	0	1	0
5302679 200907	0351	46.5	86650.00	39.32	0	1	0
5302779 200907	0351	46.6	84750.00	39.30	0	1	0
5302879 200907	0351	46.7	84137.50	39.34	0	1	0
5302979 200907	0351	46.8	85700.00	39.24	0	1	0
5303079 200907	0351	46.9	85262.50	39.21	0	1	0
5303179 200907	0351	47.0	85712.50	39.16	0	1	0
5303289 200907	0351	47.1	86637.50	39.17	0	1	0
5303389 200907	0351	47.2	84412.50	39.23	0	1	0
5303489 200907	0351	47.3	85175.00	39.05	0	1	0
5303588 200907	0351	47.4	86787.50	38.99	0	1	0
5303689 200907	0351	47.5	84587.50	39.06	0	1	0
5303789 200907	0351	47.6	86562.50	38.96	0	1	0
5303888 200907	0351	47.7	85775.00	39.04	0	1	0
5303988 200907	0351	47.8	85162.50	39.12	0	1	0
5304088 200907	0351	47.9	88325.00	39.09	0	1	0
5304188 200907	0351	48.0	84112.50	39.23	0	1	0
5304298 200907	0351	48.1	84537.50	39.16	0	1	0
5304398 200907	0351	48.2	84862.50	39.06	0	1	0
5304498 200907	0351	48.3	87462.50	39.08	0	1	0
5304598 200907	0351	48.4	85675.00	39.19	0	1	0
5304698 200907	0351	48.5	86225.00	39.14	0	1	0
5304798 200907	0351	48.6	85625.00	39.21	0	1	0
5304898 200907	0351	48.7	87725.00	39.17	0	1	0
5304998 200907	0351	48.8	82925.00	39.26	0	1	0
5305098 200907	0351	48.9	87500.00	39.16	0	1	0
5305198 200907	0351	49.0	84162.50	39.12	0	1	0
5305298 200907	0351	49.1	86025.00	39.12	0	1	0
5305398 200907	0351	49.2	87212.50	39.19	0	1	0
5305498 200907	0351	49.3	84900.00	39.29	0	1	0
5305598 200907	0351	49.4	86375.00	39.18	0	1	0
5305698 200907	0351	49.5	87312.50	39.21	0	1	0
5305797 200907	0351	49.6	83387.50	39.26	0	1	0
5305897 200907	0351	49.7	84162.50	39.16	0	1	0
5305997 200907	0351	49.8	87937.50	39.00	0	1	0
5306097 200907	0351	49.9	86987.50	39.22	0	1	0
5306197 200907	0351	50.0	85500.00	39.20	0	1	0
5306297 200907	0351	50.1	86087.50	39.26	0	1	0
5306407 200907	0351	50.2	86975.00	39.26	0	1	0
5306507 200907	0351	50.3	84862.50	39.25	0	1	0
5306607 200907	0351	50.4	85687.50	39.25	0	1	0
5306707 200907	0351	50.5	87312.50	39.22	0	1	0
5306807 200907	0351	50.6	82137.50	39.22	0	1	0
5306907 200907	0351	50.7	87137.50	39.16	0	1	0
5307007 200907	0351	50.8	87387.50	39.30	0	1	0
5307107 200907	0351	50.9	88525.00	39.27	0	1	0
5307207 200907	0351	51.0	83550.00	39.34	0	1	0
5307307 200907	0351	51.1	84725.00	39.25	0	1	0
5307416 200907	0351	51.2	84387.50	39.19	0	1	0
5307516 200907	0351	51.3	86237.50	39.08	0	1	0
5307616 200907	0351	51.4	85987.50	39.14	0	1	0
5307716 200907	0351	51.5	89712.50	39.15	0	1	0
5307816 200907	0351	51.6	84850.00	39.26	0	1	0
5307916 200907	0351	51.7	86300.00	39.38	0	1	0
5308016 200907	0351	51.8	84250.00	39.34	0	1	0
5308116 200907	0351	51.9	84575.00	39.20	0	1	0
5308216 200907	0351	52.0	84350.00	39.03	0	1	0
5308316 200907	0351	52.1	84850.00	39.06	0	1	0
5308426 200907	0351	52.2	82400.00	39.07	0	1	0
5308526 200907	0351	52.3	83137.50	38.98	0	1	0
5308626 200907	0351	52.4	85337.50	38.84	0	1	0
5308726 200907	0351	52.5	86112.50	38.81	0	1	0
5308826 200907	0351	52.6	85475.00	38.65	0	1	0
5308926 200907	0351	52.7	86725.00	38.68	0	1	0
5309026 200907	0351	52.8	85750.00	38.69	0	1	0
5309126 200907	0351	52.9	84150.00	38.76	0	1	0
5309225 200907	0351	53.0	85187.50	38.74	0	1	0
5309325 200907	0351	53.1	85437.50	38.78	0	1	0
5309425 200907	0351	53.2	84375.00	38.81	0	1	0
5309525 200907	0351	53.3	84237.50	38.90	0	1	0
5309625 200907	0351	53.4	87100.00	38.95	0	1	0
5309725 200907	0351	53.5	85975.00	39.02	0	1	0
5309825 200907	0351	53.6	86037.50	39.02	0	1	0
5309925 200907	0351	53.7	87787.50	39.04	0	1	0
5310025 200907	0351	53.8	85425.00	39.09	0	1	0
5310125 200907	0351	53.9	85212.50	39.08	0	1	0
5310225 200907	0351	54.0	85700.00	39.12	0	1	0
5310325 200907	0351	54.1	85237.50	39.15	0	1	0
5310435 200907	0351	54.2	87825.00	39.14	0	1	0
5310535 200907	0351	54.3	86500.00	39.29	0	1	0
5310635 200907	0351	54.4	84387.50	39.40	0	1	0
5310735 200907	0351	54.5	86450.00	39.27	0	1	0
5310835 200907	0351	54.6	86237.50	39.30	0	1	0
5310935 200907	0351	54.7	86712.50	39.30	0	1	0
5311035 200907	0351	54.8	86862.50	39.26	0	1	0
5311134 200907	0351	54.9	83137.50	39.32	0	1	0
5311234 200907	0351	55.0	84225.00	39.23	0	1	0
5311334 200907	0351	55.1	84200.00	39.16	0	1	0
5311444 200907	0351	55.2	85000.00	39.11	0	1	0
5311544 200907	0351	55.3	83837.50	38.99	0	1	0
5311644 200907	0351	55.4	85275.00	38.87	0	1	0
5311744 200907	0351	55.5	86062.50	38.91	0	1	0
5311844 200907	0351	55.6	83612.50	38.89	0	1	0
5311944 200907	0351	55.7	87887.50	38.77	0	1	0
5312044 200907	0351	55.8	85125.00	38.82	0	1	0
5312144 200907	0351	55.9	85887.50	38.75	0	1	0
5312244 200907	0351	56.0	83925.00	38.87	0	1	0
5312344 200907	0351	56.1	85862.50	38.86	0	1	0
5312454 200907	0351	56.2	84937.50	38.93	0	1	0
5312544 200907	0351	56.3	84300.00	38.93	0	1	0
5312644 200907	0351	56.4	83637.50	38.95	0	1	0
5312754 200907	0351	56.5	84762.50	38.88	0	1	0
5312844 200907	0351	56.6	84575.00	38.82	0	1	0
5312953 200907	0351	56.7	84312.50	38.86	0	1	0
5313053 200907	0351	56.8	83812.50	38.70	0	1	0
5313143 200907	0351	56.9	88025.00	38.64	0	1	0
5313253 200907	0351	57.0	86575.00	38.74	0	1	0
5313353 200907	0351	57.1	82800.00	38.86	0	1	0
5313453 200907	0351	57.2	85787.50	38.72	0	1	0
5313553 200907	0351	57.3	85787.50	38.76	0	1	0
5313653 200907	0351	57.4	86250.00	38.82	0	1	0
5313753 200907	0351	57.5	86775.00	38.94	0	1	0
5313853 200907	0351	57.6	84637.50	39.03	0	1	0
5313953 200907	0351	57.7	84137.50	39.03	0	1	0
5314053 200907	0351	57.8	86250.00	39.03	0	1	0
5314153 200907	0351	57.9	86875.00	39.14	0	1	0
5314253 200907	0351	58.0	85375.00	39.08	0	1	0
5314353 200907	0351	58.1	86975.00	39.03	0	1	0
5314463 200907	0351	58.2	86750.00	39.22	0	1	0
5314563 200907	0351	58.3	84612.50	39.26	0	1	0
5314663 200907	0351	58.4	83900.00	39.21	0	1	0
5314763 200907	0351	58.5	86837.50	39.10	0	1	0
5314863 200907	0351	58.6	86787.50	39.11	0	1	0
5314962 200907	0351	58.7	85137.50	39.20	0	1	0
5315063 200907	0351	58.8	86262.50	39.25	0	1	0
5315162 200907	0351	58.9	85937.50	39.25	0	1	0
5315262 200907	0351	59.0	84712.50	39.21	0	1	0
5315362 200907	0351	59.1	86150.00	39.18	0	1	0
5315472 200907	0351	59.2	84450.00	39.14	0	1	0
5315572 200907	0351	59.3	85750.00	39.04	0	1	0
5315672 200907	0351	59.4	85387.50	39.09	0	1	0
5315772 200907	0351	59.5	84075.00	39.15	0	1	0
5315872 200907	0351	59.6	85325.00	39.03	0	1	0
5315972 200907	0351	59.7	87987.50	38.96	0	1	0
5316072 200907	0351	59.8	84687.50	39.09	0	1	0
5316172 200907	0351	59.9	87375.00	39.02	0	1	0
5316273 200907	0352	0.0	85550.00	39.09	0	1	0
5316373 200907	0352	0.1	86562.50	39.12	0	1	0
5316473 200907	0352	0.2	86700.00	39.14	0	1	0
5316573 200907	0352	0.3	86100.00	39.24	0	1	0
5316673 200907	0352	0.4	85800.00	39.26	0	1	0
5316773 200907	0352	0.5	85312.50	39.28	0	1	0
5316872 200907	0352	0.6	86200.00	39.33	0	1	0
5316982 200907	0352	0.7	84725.00	39.37	0	1	0
5317073 200907	0352	0.8	85187.50	39.23	0	1	0
5317173 200907	0352	0.9	85575.00	39.25	0	1	0
5317273 200907	0352	1.0	86750.00	39.17	0	1	0
5317372 200907	0352	1.1	85437.50	39.22	0	1	0
5317482 200907	0352	1.2	86437.50	39.17	0	1	0
5317582 200907	0352	1.3	86387.50	39.16	0	1	0
5317682 200907	0352	1.4	86350.00	39.17	0	1	0
5317782 200907	0352	1.5	85987.50	39.20	0	1	0
5317882 200907	0352	1.6	85800.00	39.23	0	1	0
5317982 200907	0352	1.7	83950.00	39.21	0	1	0
5318082 200907	0352	1.8	86312.50	39.17	0	1	0
5318182 200907	0352	1.9	83100.00	39.22	0	1	0
5318282 200907	0352	2.0	86662.50	39.11	0	1	0
5318382 200907	0352	2.1	85037.50	39.11	0	1	0
5318492 200907	0352	2.2	85287.50	39.09	0	1	0
5318592 200907	0352	2.3	85662.50	39.04	0	1	0
5318692 200907	0352	2.4	85600.00	39.01	0	1	0
5318792 200907	0352	2.5	86237.50	38.97	0	1	0
5318892 200907	0352	2.6	83562.50	38.98	0	1	0
5318992 200907	0352	2.7	87062.50	38.88	0	1	0
5319092 200907	0352	2.8	86162.50	39.02	0	1	0
5319192 200907	0352	2.9	86862.50	39.02	0	1	0
5319292 200907	0352	3.0	85887.50	39.19	0	1	0
5319391 200907	0352	3.1	83650.00	39.15	0	1	0
5319501 200907	0352	3.2	87687.50	39.09	0	1	0
5319591 200907	0352	3.3	85425.00	39.20	0	1	0
5319691 200907	0352	3.4	86312.50	39.19	0	1	0
5319801 200907	0352	3.5	84862.50	39.22	0	1	0
5319891 200907	0352	3.6	84125.00	39.16	0	1	0
5320001 200907	0352	3.7	86562.50	39.18	0	1	0
5320101 200907	0352	3.8	85062.50	39.16	0	1	0
5320201 200907	0352	3.9	85425.00	39.11	0	1	0
5320301 200907	0352	4.0	86350.00	39.04	0	1	0
5320401 200907	0352	4.1	85900.00	39.07	0	1	0
5320501 200907	0352	4.2	85900.00	39.17	0	1	0
5320601 200907	0352	4.3	87162.50	39.09	0	1	0
5320701 200907	0352	4.4	84662.50	39.16	0	1	0
5320801 200907	0352	4.5	85575.00	39.09	0	1	0
5320901 200907	0352	4.6	84575.00	39.12	0	1	0
5321001 200907	0352	4.7	85162.50	39.14	0	1	0
5321101 200907	0352	4.8	84187.50	39.08	0	1	0
5321201 200907	0352	4.9	85812.50	39.04	0	1	0
5321301 200907	0352	5.0	86300.00	39.06	0	1	0
5321400 200907	0352	5.1	85250.00	39.06	0	1	0
5321510 200907	0352	5.2	85037.50	39.03	0	1	0
5321610 200907	0352	5.3	85550.00	38.99	0	1	0
5321710 200907	0352	5.4	85062.50	38.92	0	1	0
5321810 200907	0352	5.5	88037.50	38.93	0	1	0
5321910 200907	0352	5.6	84650.00	39.04	0	1	0
5322010 200907	0352	5.7	85237.50	39.05	0	1	0
5322110 200907	0352	5.8	84712.50	39.05	0	1	0
5322210 200907	0352	5.9	87612.50	39.07	0	1	0
5322310 200907	0352	6.0	85412.50	39.16	0	1	0
5322410 200907	0352	6.1	85987.50	39.12	0	1	0
5322520 200907	0352	6.2	85137.50	39.15	0	1	0
5322620 200907	0352	6.3	86862.50	39.15	0	1	0
5322720 200907	0352	6.4	86287.50	39.21	0	1	0
5322820 200907	0352	6.5	84962.50	39.27	0	1	0
5322920 200907	0352	6.6	85975.00	39.13	0	1	0
5323020 200907	0352	6.7	85812.50	39.19	0	1	0
5323120 200907	0352	6.8	87462.50	39.21	0	1	0
5323220 200907	0352	6.9	84150.00	39.34	0	1	0
5323320 200907	0352	7.0	85050.00	39.18	0	1	0
5323420 200907	0352	7.1	85850.00	39.17	0	1	0
5323529 200907	0352	7.2	85900.00	39.16	0	1	0
5323619 200907	0352	7.3	84650.00	39.19	0	1	0
5323719 200907	0352	7.4	86950.00	39.09	0	1	0
5323819 200907	0352	7.5	86750.00	39.12	0	1	0
5323919 200907	0352	7.6	86350.00	39.20	0	1	0
5324029 200907	0352	7.7	85187.50	39.22	0	1	0
5324119 200907	0352	7.8	85387.50	39.19	0	1	0
5324219 200907	0352	7.9	85375.00	39.10	0	1	0
5324319 200907	0352	8.0	85462.50	39.16	0	1	0
5324419 200907	0352	8.1	87550.00	39.17	0	1	0
5324529 200907	0352	8.2	88000.00	39.25	0	1	0
5324629 200907	0352	8.3	83012.50	39.34	0	1	0
5324729 200907	0352	8.4	83875.00	39.27	0	1	0
5324829 200907	0352	8.5	86000.00	39.13	0	1	0
5324929 200907	0352	8.6	85137.50	39.10	0	1	0
5325029 200907	0352	8.7	85887.50	39.04	0	1	0
5325129 200907	0352	8.8	85150.00	39.08	0	1	0
5325229 200907	0352	8.9	87625.00	39.07	0	1	0
5325328 200907	0352	9.0	86937.50	39.17	0	1	0
5325428 200907	0352	9.1	84162.50	39.23	0	1	0
5325538 200907	0352	9.2	85925.00	39.08	0	1	0
5325638 200907	0352	9.3	84900.00	38.99	0	1	0
5325738 200907	0352	9.4	85312.50	39.07	0	1	0
5325838 200907	0352	9.5	84025.00	39.14	0	1	0
5325938 200907	0352	9.6	85150.00	39.05	0	1	0
5326038 200907	0352	9.7	85500.00	39.05	0	1	0
5326138 200907	0352	9.8	86737.50	39.03	0	1	0
5326238 200907	0352	9.9	85875.00	39.10	0	1	0
5326337 200907	0352	10.0	86875.00	39.02	0	1	0
5326437 200907	0352	10.1	85425.00	39.02	0	1	0
5326547 200907	0352	10.2	83325.00	39.08	0	1	0
5326647 200907	0352	10.3	86262.50	38.96	0	1	0
5326747 200907	0352	10.4	85737.50	39.02	0	1	0
5326847 200907	0352	10.5	85537.50	39.04	0	1	0
5326947 200907	0352	10.6	86487.50	39.11	0	1	0
5327047 200907	0352	10.7	86275.00	39.17	0	1	0
5327147 200907	0352	10.8	86562.50	39.20	0	1	0
5327247 200907	0352	10.9	87537.50	39.20	0	1	0
5327347 200907	0352	11.0	84125.00	39.27	0	1	0
5327447 200907	0352	11.1	86637.50	39.15	0	1	0
5327557 200907	0352	11.2	85325.00	39.20	0	1	0
5327657 200907	0352	11.3	86837.50	39.29	0	1	0
5327747 200907	0352	11.4	85225.00	39.32	0	1	0
5327846 200907	0352	11.5	86937.50	39.29	0	1	0
5327946 200907	0352	11.6	86025.00	39.36	0	1	0
5328056 200907	0352	11.7	86075.00	39.34	0	1	0
5328146 200907	0352	11.8	85750.00	39.33	0	1	0
5328246 200907	0352	11.9	85512.50	39.29	0	1	0
5328356 200907	0352	12.0	87350.00	39.20	0	1	0
5328446 200907	0352	12.1	86962.50	39.35	0	1	0
5328556 200907	0352	12.2	87662.50	39.36	0	1	0
5328656 200907	0352	12.3	86925.00	39.47	0	1	0
5328756 200907	0352	12.4	85087.50	39.47	0	1	0
5328856 200907	0352	12.5	85425.00	39.46	0	1	0
5328956 200907	0352	12.6	82887.50	39.39	0	1	0
5329056 200907	0352	12.7	83987.50	39.25	0	1	0
5329156 200907	0352	12.8	86900.00	39.16	0	1	0
5329256 200907	0352	12.9	87100.00	39.21	0	1	0
5329356 200907	0352	13.0	85725.00	39.28	0	1	0
5329456 200907	0352	13.1	85800.00	39.21	0	1	0
5329566 200907	0352	13.2	86775.00	39.16	0	1	0
5329666 200907	0352	13.3	86675.00	39.12	0	1	0
5329765 200907	0352	13.4	85437.50	39.11	0	1	0
5329866 200907	0352	13.5	86200.00	39.12	0	1	0
5329965 200907	0352	13.6	85325.00	39.16	0	1	0
5330065 200907	0352	13.7	86362.50	39.27	0	1	0
5330165 200907	0352	13.8	87375.00	39.37	0	1	0
5330265 200907	0352	13.9	86787.50	39.39	0	1	0
5330365 200907	0352	14.0	84212.50	39.38	0	1	0
5330465 200907	0352	14.1	87237.50	39.31	0	1	0
5330575 200907	0352	14.2	84825.00	39.38	0	1	0
5330675 200907	0352	14.3	86787.50	39.29	0	1	0
5330775 200907	0352	14.4	85725.00	39.29	0	1	0
5330875 200907	0352	14.5	84462.50	39.31	0	1	0
5330975 200907	0352	14.6	84750.00	39.23	0	1	0
5331075 200907	0352	14.7	86900.00	39.20	0	1	0
5331175 200907	0352	14.8	86050.00	39.23	0	1	0
5331275 200907	0352	14.9	85625.00	39.17	0	1	0
5331375 200907	0352	15.0	83762.50	39.12	0	1	0
5331475 200907	0352	15.1	82862.50	39.10	0	1	0
5331585 200907	0352	15.2	85987.50	38.90	0	1	0
5331674 200907	0352	15.3	84587.50	38.95	0	1	0
5331775 200907	0352	15.4	85225.00	38.85	0	1	0
5331874 200907	0352	15.5	85687.50	38.83	0	1	0
5331974 200907	0352	15.6	85850.00	38.88	0	1	0
5332084 200907	0352	15.7	85187.50	38.93	0	1	0
5332174 200907	0352	15.8	83375.00	38.86	0	1	0
5332274 200907	0352	15.9	84587.50	38.74	0	1	0
5332374 200907	0352	16.0	84475.00	38.69	0	1	0
5332474 200907	0352	16.1	85200.00	38.72	0	1	0
5332584 200907	0352	16.2	85662.50	38.83	0	1	0
5332684 200907	0352	16.3	85312.50	38.81	0	1	0
5332784 200907	0352	16.4	86475.00	38.85	0	1	0
5332884 200907	0352	16.5	85862.50	38.90	0	1	0
5332984 200907	0352	16.6	86412.50	38.91	0	1	0
5333084 200907	0352	16.7	86200.00	38.93	0	1	0
5333184 200907	0352	16.8	87662.50	38.98	0	1	0
5333284 200907	0352	16.9	86475.00	39.17	0	1	0
5333384 200907	0352	17.0	85900.00	39.26	0	1	0
5333484 200907	0352	17.1	86425.00	39.32	0	1	0
5333594 200907	0352	17.2	85087.50	39.38	0	1	0
5333693 200907	0352	17.3	86937.50	39.35	0	1	0
5333793 200907	0352	17.4	86712.50	39.42	0	1	0
5333893 200907	0352	17.5	86862.50	39.44	0	1	0
5333993 200907	0352	17.6	84987.50	39.48	0	1	0
5334093 200907	0352	17.7	84537.50	39.42	0	1	0
5334193 200907	0352	17.8	83800.00	39.34	0	1	0
5334293 200907	0352	17.9	85137.50	39.17	0	1	0
5334393 200907	0352	18.0	86037.50	39.11	0	1	0
5334493 200907	0352	18.1	86475.00	39.11	0	1	0
5334603 200907	0352	18.2	86662.50	39.12	0	1	0
5334703 200907	0352	18.3	86137.50	39.19	0	1	0
5334803 200907	0352	18.4	85037.50	39.15	0	1	0
5334903 200907	0352	18.5	85937.50	39.08	0	1	0
5335003 200907	0352	18.6	85987.50	39.03	0	1	0
5335103 200907	0352	18.7	86650.00	39.08	0	1	0
5335203 200907	0352	18.8	85350.00	39.17	0	1	0
5335303 200907	0352	18.9	85825.00	39.24	0	1	0
5335402 200907	0352	19.0	86350.00	39.27	0	1	0
5335503 200907	0352	19.1	83400.00	39.29	0	1	0
5335612 200907	0352	19.2	83812.50	39.15	0	1	0
5335702 200907	0352	19.3	84750.00	39.02	0	1	0
5335802 200907	0352	19.4	85512.50	38.96	0	1	0
5335902 200907	0352	19.5	84000.00	38.98	0	1	0
5336002 200907	0352	19.6	86462.50	38.89	0	1	0
5336112 200907	0352	19.7	84450.00	38.92	0	1	0
5336202 200907	0352	19.8	88100.00	38.82	0	1	0
5336302 200907	0352	19.9	87450.00	38.94	0	1	0
5336402 200907	0352	20.0	85462.50	39.01	0	1	0
5336502 200907	0352	20.1	86562.50	38.97	0	1	0
5336612 200907	0352	20.2	85150.00	39.12	0	1	0
5336712 200907	0352	20.3	87375.00	39.18	0	1	0
5336812 200907	0352	20.4	84087.50	39.29	0	1	0
5336912 200907	0352	20.5	85237.50	39.23	0	1	0
5337012 200907	0352	20.6	85087.50	39.29	0	1	0
5337112 200907	0352	20.7	86662.50	39.22	0	1	0
5337211 200907	0352	20.8	86925.00	39.32	0	1	0
5337311 200907	0352	20.9	85825.00	39.27	0	1	0
5337411 200907	0352	21.0	86475.00	39.20	0	1	0
5337511 200907	0352	21.1	85825.00	39.24	0	1	0
5337621 200907	0352	21.2	84462.50	39.21	0	1	0
5337721 200907	0352	21.3	86375.00	39.18	0	1	0
5337821 200907	0352	21.4	85462.50	39.13	0	1	0
5337921 200907	0352	21.5	85250.00	39.20	0	1	0
5338021 200907	0352	21.6	85775.00	39.20	0	1	0
5338121 200907	0352	21.7	85525.00	39.23	0	1	0
5338221 200907	0352	21.8	85837.50	39.18	0	1	0
5338321 200907	0352	21.9	85375.00	39.13	0	1	0
5338421 200907	0352	22.0	86025.00	39.11	0	1	0
5338521 200907	0352	22.1	87125.00	39.09	0	1	0
5338631 200907	0352	22.2	84937.50	39.14	0	1	0
5338731 200907	0352	22.3	86562.50	39.17	0	1	0
5338831 200907	0352	22.4	84100.00	39.17	0	1	0
5338931 200907	0352	22.5	84025.00	39.11	0	1	0
5339031 200907	0352	22.6	83925.00	39.06	0	1	0
5339130 200907	0352	22.7	86737.50	38.97	0	1	0
5339230 200907	0352	22.8	85600.00	39.03	0	1	0
5339330 200907	0352	22.9	85950.00	39.02	0	1	0
5339430 200907	0352	23.0	85600.00	39.04	0	1	0
5339530 200907	0352	23.1	87987.50	39.03	0	1	0
5339630 200907	0352	23.2	85587.50	39.06	0	1	0
5339730 200907	0352	23.3	84200.00	39.09	0	1	0
5339830 200907	0352	23.4	86387.50	38.99	0	1	0
5339930 200907	0352	23.5	85387.50	39.09	0	1	0
5340030 200907	0352	23.6	85287.50	39.15	0	1	0
5340130 200907	0352	23.7	84337.50	39.21	0	1	0
5340230 200907	0352	23.8	87025.00	39.10	0	1	0
5340330 200907	0352	23.9	85787.50	39.17	0	1	0
5340430 200907	0352	24.0	88387.50	39.16	0	1	0
5340530 200907	0352	24.1	84925.00	39.29	0	1	0
5340640 200907	0352	24.2	83525.00	39.15	0	1	0
5340740 200907	0352	24.3	85962.50	39.06	0	1	0
5340840 200907	0352	24.4	84012.50	39.14	0	1	0
5340939 200907	0352	24.5	85962.50	39.03	0	1	0
5341039 200907	0352	24.6	84737.50	39.05	0	1	0
5341139 200907	0352	24.7	85050.00	39.03	0	1	0
5341239 200907	0352	24.8	86687.50	39.06	0	1	0
5341339 200907	0352	24.9	86500.00	39.05	0	1	0
5341439 200907	0352	25.0	86575.00	39.08	0	1	0
5341539 200907	0352	25.1	87337.50	39.00	0	1	0
5341649 200907	0352	25.2	84100.00	39.11	0	1	0
5341749 200907	0352	25.3	84912.50	39.13	0	1	0
5341849 200907	0352	25.4	85887.50	39.08	0	1	0
5341949 200907	0352	25.5	84650.00	39.17	0	1	0
5342049 200907	0352	25.6	86600.00	39.11	0	1	0
5342149 200907	0352	25.7	83475.00	39.19	0	1	0
5342249 200907	0352	25.8	86937.50	39.12	0	1	0
5342349 200907	0352	25.9	86962.50	39.13	0	1	0
5342449 200907	0352	26.0	85587.50	39.15	0	1	0
5342549 200907	0352	26.1	86687.50	39.11	0	1	0
5342659 200907	0352	26.2	85350.00	39.08	0	1	0
5342759 200907	0352	26.3	85350.00	39.14	0	1	0
5342859 200907	0352	26.4	85562.50	39.16	0	1	0
5342959 200907	0352	26.5	82387.50	39.14	0	1	0
5343059 200907	0352	26.6	84912.50	39.04	0	1	0
5343158 200907	0352	26.7	85875.00	38.96	0	1	0
5343258 200907	0352	26.8	85000.00	39.07	0	1	0
5343358 200907	0352	26.9	83125.00	38.99	0	1	0
5343458 200907	0352	27.0	83400.00	38.81	0	1	0
5343558 200907	0352	27.1	85700.00	38.71	0	1	0
5343658 200907	0352	27.2	86550.00	38.67	0	1	0
5343758 200907	0352	27.3	86550.00	38.72	0	1	0
5343858 200907	0352	27.4	85950.00	38.78	0	1	0
5343958 200907	0352	27.5	85300.00	38.80	0	1	0
5344058 200907	0352	27.6	85650.00	38.93	0	1	0
5344158 200907	0352	27.7	85587.50	38.96	0	1	0
5344258 200907	0352	27.8	87262.50	38.95	0	1	0
5344358 200907	0352	27.9	85287.50	39.05	0	1	0
5344458 200907	0352	28.0	85437.50	39.15	0	1	0
5344558 200907	0352	28.1	85437.50	39.24	0	1	0
5344668 200907	0352	28.2	87500.00	39.23	0	1	0
5344767 200907	0352	28.3	85387.50	39.27	0	1	0
5344868 200907	0352	28.4	85587.50	39.22	0	1	0
5344968 200907	0352	28.5	84200.00	39.20	0	1	0
5345067 200907	0352	28.6	84062.50	39.15	0	1	0
5345167 200907	0352	28.7	84837.50	39.08	0	1	0
5345267 200907	0352	28.8	84375.00	39.04	0	1	0
5345367 200907	0352	28.9	84812.50	38.92	0	1	0
5345468 200907	0352	29.0	86062.50	38.89	0	1	0
5345567 200907	0352	29.1	84275.00	38.92	0	1	0
5345677 200907	0352	29.2	87975.00	38.87	0	1	0
5345777 200907	0352	29.3	87975.00	38.89	0	1	0
5345877 200907	0352	29.4	84637.50	39.01	0	1	0
5345977 200907	0352	29.5	86475.00	38.96	0	1	0
5346077 200907	0352	29.6	84775.00	39.07	0	1	0
5346177 200907	0352	29.7	82737.50	39.10	0	1	0
5346277 200907	0352	29.8	85512.50	39.00	0	1	0
5346377 200907	0352	29.9	84925.00	39.06	0	1	0
5346477 200907	0352	30.0	84662.50	39.06	0	1	0
5346577 200907	0352	30.1	85762.50	39.00	0	1	0
5346687 200907	0352	30.2	85350.00	39.06	0	1	0
5346777 200907	0352	30.3	85350.00	38.95	0	1	0
5346877 200907	0352	30.4	86512.50	38.83	0	1	0
5346977 200907	0352	30.5	86200.00	38.91	0	1	0
5347077 200907	0352	30.6	84262.50	38.90	0	1	0
5347187 200907	0352	30.7	87362.50	38.88	0	1	0
5347277 200907	0352	30.8	86100.00	39.09	0	1	0
5347376 200907	0352	30.9	86425.00	39.11	0	1	0
5347486 200907	0352	31.0	86487.50	39.18	0	1	0
5347576 200907	0352	31.1	87025.00	39.26	0	1	0
5347686 200907	0352	31.2	85725.00	39.32	0	1	0
5347786 200907	0352	31.3	86400.00	39.34	0	1	0
5347886 200907	0352	31.4	85925.00	39.38	0	1	0
5347986 200907	0352	31.5	88387.50	39.36	0	1	0
5348086 200907	0352	31.6	86650.00	39.45	0	1	0
5348186 200907	0352	31.7	85300.00	39.56	0	1	0
5348286 200907	0352	31.8	84850.00	39.47	0	1	0
5348386 200907	0352	31.9	85675.00	39.41	0	1	0
5348486 200907	0352	32.0	86575.00	39.38	0	1	0
5348586 200907	0352	32.1	86762.50	39.38	0	1	0
5348696 200907	0352	32.2	84662.50	39.37	0	1	0
5348796 200907	0352	32.3	83812.50	39.32	0	1	0
5348896 200907	0352	32.4	85437.50	39.21	0	1	0
5348996 200907	0352	32.5	85612.50	39.19	0	1	0
5349096 200907	0352	32.6	84962.50	39.06	0	1	0
5349196 200907	0352	32.7	84787.50	38.98	0	1	0
5349296 200907	0352	32.8	87125.00	38.96	0	1	0
5349395 200907	0352	32.9	83275.00	39.06	0	1	0
5349495 200907	0352	33.0	84175.00	38.96	0	1	0
5349595 200907	0352	33.1	85950.00	38.85	0	1	0
5349705 200907	0352	33.2	86550.00	38.81	0	1	0
5349805 200907	0352	33.3	85562.50	38.90	0	1	0
5349905 200907	0352	33.4	84812.50	38.97	0	1	0
5350005 200907	0352	33.5	87537.50	38.95	0	1	0
5350105 200907	0352	33.6	85187.50	39.03	0	1	0
5350205 200907	0352	33.7	87550.00	39.04	0	1	0
5350305 200907	0352	33.8	88212.50	39.17	0	1	0
5350405 200907	0352	33.9	85650.00	39.22	0	1	0
5350505 200907	0352	34.0	85550.00	39.32	0	1	0
5350605 200907	0352	34.1	84887.50	39.39	0	1	0
5350715 200907	0352	34.2	85800.00	39.34	0	1	0
5350805 200907	0352	34.3	84162.50	39.30	0	1	0
5350905 200907	0352	34.4	83862.50	39.24	0	1	0
5351005 200907	0352	34.5	85250.00	39.20	0	1	0
5351105 200907	0352	34.6	87337.50	39.10	0	1	0
5351214 200907	0352	34.7	86487.50	39.19	0	1	0
5351304 200907	0352	34.8	86137.50	39.14	0	1	0
5351404 200907	0352	34.9	86762.50	39.05	0	1	0
5351504 200907	0352	35.0	85275.00	39.10	0	1	0
5351604 200907	0352	35.1	86875.00	39.09	0	1	0
5351714 200907	0352	35.2	85587.50	39.18	0	1	0
5351814 200907	0352	35.3	82750.00	39.17	0	1	0
5351914 200907	0352	35.4	84075.00	39.10	0	1	0
5352014 200907	0352	35.5	86637.50	39.11	0	1	0
5352114 200907	0352	35.6	86175.00	39.18	0	1	0
5352214 200907	0352	35.7	87112.50	39.12	0	1	0
5352314 200907	0352	35.8	84962.50	39.15	0	1	0
5352414 200907	0352	35.9	86512.50	39.10	0	1	0
5352514 200907	0352	36.0	85875.00	39.09	0	1	0
5352614 200907	0352	36.1	86225.00	39.12	0	1	0
5352724 200907	0352	36.2	86762.50	39.09	0	1	0
5352824 200907	0352	36.3	86337.50	39.14	0	1	0
5352923 200907	0352	36.4	83937.50	39.30	0	1	0
5353023 200907	0352	36.5	85337.50	39.29	0	1	0
5353123 200907	0352	36.6	86300.00	39.24	0	1	0
5353223 200907	0352	36.7	83712.50	39.24	0	1	0
5353323 200907	0352	36.8	84900.00	39.09	0	1	0
5353423 200907	0352	36.9	84862.50	39.09	0	1	0
5353523 200907	0352	37.0	83887.50	39.01	0	1	0
5353623 200907	0352	37.1	86762.50	38.92	0	1	0
5353733 200907	0352	37.2	86662.50	38.95	0	1	0
5353833 200907	0352	37.3	85225.00	38.94	0	1	0
5353933 200907	0352	37.4	87087.50	38.89	0	1	0
5354033 200907	0352	37.5	84225.00	39.03	0	1	0
5354133 200907	0352	37.6	85600.00	38.98	0	1	0
5354233 200907	0352	37.7	86275.00	38.95	0	1	0
5354333 200907	0352	37.8	87087.50	39.07	0	1	0
5354433 200907	0352	37.9	89187.50	39.17	0	1	0
5354533 200907	0352	38.0	85125.00	39.36	0	1	0
5354633 200907	0352	38.1	83450.00	39.42	0	1	0
5354733 200907	0352	38.2	86075.00	39.27	0	1	0
5354833 200907	0352	38.3	88037.50	39.24	0	1	0
5354932 200907	0352	38.4	87050.00	39.37	0	1	0
5355032 200907	0352	38.5	83350.00	39.37	0	1	0
5355132 200907	0352	38.6	87062.50	39.33	0	1	0
5355242 200907	0352	38.7	85812.50	39.39	0	1	0
5355332 200907	0352	38.8	85450.00	39.37	0	1	0
5355432 200907	0352	38.9	84825.00	39.30	0	1	0
5355532 200907	0352	39.0	82750.00	39.10	0	1	0
5355632 200907	0352	39.1	85912.50	38.99	0	1	0
5355742 200907	0352	39.2	84862.50	39.10	0	1	0
5355842 200907	0352	39.3	83737.50	39.05	0	1	0
5355942 200907	0352	39.4	85562.50	38.86	0	1	0
5356042 200907	0352	39.5	83150.00	38.79	0	1	0
5356142 200907	0352	39.6	83612.50	38.78	0	1	0
5356242 200907	0352	39.7	86375.00	38.63	0	1	0
5356342 200907	0352	39.8	86050.00	38.65	0	1	0
5356442 200907	0352	39.9	87625.00	38.68	0	1	0
5356542 200907	0352	40.0	86487.50	38.80	0	1	0
5356642 200907	0352	40.1	85637.50	38.97	0	1	0
5356752 200907	0352	40.2	85350.00	38.96	0	1	0
5356852 200907	0352	40.3	84237.50	38.98	0	1	0
5356952 200907	0352	40.4	86737.50	39.00	0	1	0
5357052 200907	0352	40.5	85475.00	39.06	0	1	0
5357152 200907	0352	40.6	84600.00	39.16	0	1	0
5357252 200907	0352	40.7	87287.50	39.21	0	1	0
5357352 200907	0352	40.8	83212.50	39.25	0	1	0
5357452 200907	0352	40.9	86350.00	39.12	0	1	0
5357551 200907	0352	41.0	87300.00	39.06	0	1	0
5357651 200907	0352	41.1	85600.00	39.10	0	1	0
5357762 200907	0352	41.2	83562.50	39.10	0	1	0
5357862 200907	0352	41.3	85637.50	39.02	0	1	0
5357951 200907	0352	41.4	85050.00	39.08	0	1	0
5358062 200907	0352	41.5	85850.00	39.00	0	1	0
5358151 200907	0352	41.6	83962.50	39.02	0	1	0
5358261 200907	0352	41.7	84650.00	38.99	0	1	0
5358361 200907	0352	41.8	85262.50	38.87	0	1	0
5358461 200907	0352	41.9	87312.50	38.97	0	1	0
5358561 200907	0352	42.0	86187.50	39.01	0	1	0
5358661 200907	0352	42.1	85287.50	38.96	0	1	0
5358761 200907	0352	42.2	84850.00	38.94	0	1	0
5358861 200907	0352	42.3	87575.00	39.00	0	1	0
5358961 200907	0352	42.4	86762.50	39.09	0	1	0
5359061 200907	0352	42.5	84575.00	39.17	0	1	0
5359161 200907	0352	42.6	85537.50	39.11	0	1	0
5359261 200907	0352	42.7	85275.00	39.18	0	1	0
5359361 200907	0352	42.8	85725.00	39.21	0	1	0
5359461 200907	0352	42.9	86137.50	39.23	0	1	0
5359561 200907	0352	43.0	88237.50	39.18	0	1	0
5359661 200907	0352	43.1	86425.00	39.27	0	1	0
5359761 200907	0352	43.2	86312.50	39.32	0	1	0
5359871 200907	0352	43.3	84050.00	39.39	0	1	0
5359971 200907	0352	43.4	85375.00	39.23	0	1	0
5400070 200907	0352	43.5	84450.00	39.16	0	1	0
5400170 200907	0352	43.6	86837.50	39.16	0	1	0
5400270 200907	0352	43.7	85862.50	39.22	0	1	0
5400370 200907	0352	43.8	86275.00	39.24	0	1	0
5400470 200907	0352	43.9	86437.50	39.27	0	1	0
5400570 200907	0352	44.0	87275.00	39.28	0	1	0
5400670 200907	0352	44.1	83887.50	39.24	0	1	0
5400770 200907	0352	44.2	85087.50	39.12	0	1	0
5400880 200907	0352	44.3	87737.50	39.07	0	1	0
5400980 200907	0352	44.4	86125.00	39.24	0	1	0
5401080 200907	0352	44.5	85550.00	39.27	0	1	0
5401180 200907	0352	44.6	85750.00	39.32	0	1	0
5401280 200907	0352	44.7	87350.00	39.27	0	1	0
5401380 200907	0352	44.8	84762.50	39.34	0	1	0
5401480 200907	0352	44.9	84425.00	39.27	0	1	0
5401580 200907	0352	45.0	85025.00	39.18	0	1	0
5401680 200907	0352	45.1	86825.00	39.08	0	1	0
5401779 200907	0352	45.2	85987.50	39.21	0	1	0
5401880 200907	0352	45.3	86175.00	39.25	0	1	0
5401979 200907	0352	45.4	85800.00	39.18	0	1	0
5402079 200907	0352	45.5	83437.50	39.16	0	1	0
5402179 200907	0352	45.6	87550.00	39.07	0	1	0
5402289 200907	0352	45.7	85000.00	39.15	0	1	0
5402379 200907	0352	45.8	85775.00	39.04	0	1	0
5402479 200907	0352	45.9	86212.50	39.09	0	1	0
5402589 200907	0352	46.0	85100.00	39.17	0	1	0
5402679 200907	0352	46.1	85312.50	39.17	0	1	0
5402789 200907	0352	46.2	84975.00	39.11	0	1	0
5402889 200907	0352	46.3	86550.00	39.06	0	1	0
5402989 200907	0352	46.4	85225.00	39.08	0	1	0
5403089 200907	0352	46.5	85037.50	39.05	0	1	0
5403189 200907	0352	46.6	87250.00	39.12	0	1	0
5403289 200907	0352	46.7	86437.50	39.11	0	1	0
5403389 200907	0352	46.8	86262.50	39.17	0	1	0
5403489 200907	0352	46.9	85462.50	39.20	0	1	0
5403589 200907	0352	47.0	87087.50	39.16	0	1	0
5403688 200907	0352	47.1	86400.00	39.25	0	1	0
5403789 200907	0352	47.2	87112.50	39.30	0	1	0
5403898 200907	0352	47.3	83975.00	39.40	0	1	0
5403998 200907	0352	47.4	84962.50	39.28	0	1	0
5404098 200907	0352	47.5	85237.50	39.27	0	1	0
5404198 200907	0352	47.6	88637.50	39.28	0	1	0
5404298 200907	0352	47.7	84287.50	39.34	0	1	0
5404398 200907	0352	47.8	86875.00	39.24	0	1	0
5404498 200907	0352	47.9	83687.50	39.27	0	1	0
5404598 200907	0352	48.0	86150.00	39.19	0	1	0
5404698 200907	0352	48.1	85850.00	39.15	0	1	0
5404798 200907	0352	48.2	84300.00	39.12	0	1	0
5404908 200907	0352	48.3	86500.00	39.00	0	1	0
5405008 200907	0352	48.4	84825.00	39.11	0	1	0
5405108 200907	0352	48.5	86662.50	39.11	0	1	0
5405208 200907	0352	48.6	84262.50	39.17	0	1	0
5405308 200907	0352	48.7	85300.00	38.97	0	1	0
5405408 200907	0352	48.8	85812.50	39.02	0	1	0
5405508 200907	0352	48.9	86225.00	38.97	0	1	0
5405608 200907	0352	49.0	85012.50	39.08	0	1	0
5405708 200907	0352	49.1	85887.50	39.03	0	1	0
5405807 200907	0352	49.2	83775.00	39.04	0	1	0
5405907 200907	0352	49.3	83925.00	39.01	0	1	0
5406007 200907	0352	49.4	83737.50	38.90	0	1	0
5406107 200907	0352	49.5	87325.00	38.85	0	1	0
5406207 200907	0352	49.6	84375.00	38.88	0	1	0
5406317 200907	0352	49.7	87887.50	38.88	0	1	0
5406407 200907	0352	49.8	84862.50	39.00	0	1	0
5406507 200907	0352	49.9	84687.50	38.96	0	1	0
5406607 200907	0352	50.0	85400.00	38.89	0	1	0
5406707 200907	0352	50.1	85312.50	38.90	0	1	0
5406817 200907	0352	50.2	86212.50	38.88	0	1	0
5406917 200907	0352	50.3	85437.50	38.99	0	1	0
5407017 200907	0352	50.4	84475.00	39.06	0	1	0
5407117 200907	0352	50.5	86450.00	39.09	0	1	0
5407217 200907	0352	50.6	85587.50	39.05	0	1	0
5407317 200907	0352	50.7	87362.50	39.10	0	1	0
5407417 200907	0352	50.8	86912.50	39.08	0	1	0
5407516 200907	0352	50.9	86612.50	39.17	0	1	0
5407616 200907	0352	51.0	85637.50	39.26	0	1	0
5407716 200907	0352	51.1	84137.50	39.27	0	1	0
5407816 200907	0352	51.2	86875.00	39.22	0	1	0
5407926 200907	0352	51.3	86162.50	39.25	0	1	0
5408026 200907	0352	51.4	88062.50	39.28	0	1	0
5408126 200907	0352	51.5	86962.50	39.44	0	1	0
5408226 200907	0352	51.6	85125.00	39.46	0	1	0
5408326 200907	0352	51.7	84812.50	39.44	0	1	0
5408426 200907	0352	51.8	84412.50	39.33	0	1	0
5408526 200907	0352	51.9	84725.00	39.22	0	1	0
5408626 200907	0352	52.0	85075.00	39.13	0	1	0
5408726 200907	0352	52.1	84087.50	39.11	0	1	0
5408826 200907	0352	52.2	85562.50	39.10	0	1	0
5408936 200907	0352	52.3	84662.50	39.04	0	1	0
5409036 200907	0352	52.4	85400.00	38.98	0	1	0
5409136 200907	0352	52.5	86575.00	38.86	0	1	0
5409236 200907	0352	52.6	85600.00	38.84	0	1	0
5409335 200907	0352	52.7	86837.50	38.86	0	1	0
5409435 200907	0352	52.8	84737.50	38.95	0	1	0
5409535 200907	0352	52.9	84937.50	38.97	0	1	0
5409635 200907	0352	53.0	83862.50	38.98	0	1	0
5409735 200907	0352	53.1	84075.00	38.92	0	1	0
5409835 200907	0352	53.2	85725.00	38.92	0	1	0
5409935 200907	0352	53.3	86387.50	38.93	0	1	0
5410035 200907	0352	53.4	84812.50	39.01	0	1	0
5410135 200907	0352	53.5	87737.50	38.98	0	1	0
5410235 200907	0352	53.6	85337.50	39.03	0	1	0
5410335 200907	0352	53.7	84437.50	39.02	0	1	0
5410435 200907	0352	53.8	84587.50	38.91	0	1	0
5410535 200907	0352	53.9	85137.50	38.91	0	1	0
5410635 200907	0352	54.0	83550.00	38.91	0	1	0
5410735 200907	0352	54.1	86650.00	38.90	0	1	0
5410845 200907	0352	54.2	85287.50	39.02	0	1	0
5410945 200907	0352	54.3	86050.00	39.00	0	1	0
5411045 200907	0352	54.4	84975.00	38.98	0	1	0
5411145 200907	0352	54.5	85725.00	38.99	0	1	0
5411244 200907	0352	54.6	85725.00	38.90	0	1	0
5411344 200907	0352	54.7	84975.00	38.92	0	1	0
5411444 200907	0352	54.8	85600.00	38.94	0	1	0
5411544 200907	0352	54.9	85050.00	38.99	0	1	0
5411644 200907	0352	55.0	85012.50	38.98	0	1	0
5411744 200907	0352	55.1	85175.00	39.05	0	1	0
5411844 200907	0352	55.2	86112.50	38.98	0	1	0
5411954 200907	0352	55.3	84712.50	39.02	0	1	0
5412054 200907	0352	55.4	86212.50	38.96	0	1	0
5412154 200907	0352	55.5	85462.50	39.01	0	1	0
5412254 200907	0352	55.6	84712.50	39.00	0	1	0
5412354 200907	0352	55.7	87000.00	38.96	0	1	0
5412454 200907	0352	55.8	86687.50	39.05	0	1	0
5412554 200907	0352	55.9	85000.00	39.10	0	1	0
5412654 200907	0352	56.0	85487.50	39.09	0	1	0
5412754 200907	0352	56.1	88475.00	39.12	0	1	0
5412854 200907	0352	56.2	85137.50	39.26	0	1	0
5412964 200907	0352	56.3	85687.50	39.22	0	1	0
5413064 200907	0352	56.4	83087.50	39.26	0	1	0
5413163 200907	0352	56.5	86587.50	39.12	0	1	0
5413264 200907	0352	56.6	86762.50	39.17	0	1	0
5413363 200907	0352	56.7	85887.50	39.27	0	1	0
5413463 200907	0352	56.8	85537.50	39.22	0	1	0
5413563 200907	0352	56.9	85100.00	39.16	0	1	0
5413663 200907	0352	57.0	85287.50	39.17	0	1	0
5413763 200907	0352	57.1	84062.50	39.16	0	1	0
5413863 200907	0352	57.2	85575.00	38.96	0	1	0
5413963 200907	0352	57.3	85562.50	38.98	0	1	0
5414063 200907	0352	57.4	85762.50	38.98	0	1	0
5414163 200907	0352	57.5	85787.50	39.10	0	1	0
5414263 200907	0352	57.6	87762.50	39.06	0	1	0
5414363 200907	0352	57.7	85975.00	39.10	0	1	0
5414463 200907	0352	57.8	86225.00	39.11	0	1	0
5414563 200907	0352	57.9	87787.50	39.14	0	1	0
5414663 200907	0352	58.0	85025.00	39.26	0	1	0
5414763 200907	0352	58.1	85250.00	39.25	0	1	0
5414863 200907	0352	58.2	84362.50	39.30	0	1	0
5414973 200907	0352	58.3	84912.50	39.25	0	1	0
5415072 200907	0352	58.4	85162.50	39.22	0	1	0
5415172 200907	0352	58.5	86650.00	39.19	0	1	0
5415272 200907	0352	58.6	84937.50	39.23	0	1	0
5415372 200907	0352	58.7	84950.00	39.10	0	1	0
5415472 200907	0352	58.8	85487.50	39.06	0	1	0
5415572 200907	0352	58.9	84462.50	39.02	0	1	0
5415672 200907	0352	59.0	85400.00	38.87	0	1	0
5415772 200907	0352	59.1	84487.50	38.89	0	1	0
5415872 200907	0352	59.2	86637.50	38.86	0	1	0
5415982 200907	0352	59.3	88275.00	38.96	0	1	0
5416082 200907	0352	59.4	85500.00	39.11	0	1	0
5416182 200907	0352	59.5	85537.50	39.13	0	1	0
5416282 200907	0352	59.6	83725.00	39.08	0	1	0
5416382 200907	0352	59.7	85575.00	39.02	0	1	0
5416482 200907	0352	59.8	86837.50	39.05	0	1	0
5416582 200907	0352	59.9	88087.50	39.11	0	1	0
5416683 200907	0353	0.0	86062.50	39.27	0	1	0
5416782 200907	0353	0.1	85137.50	39.30	0	1	0
5416882 200907	0353	0.2	86962.50	39.33	0	1	0
5416982 200907	0353	0.3	86675.00	39.35	0	1	0
5417082 200907	0353	0.4	87825.00	39.27	0	1	0
5417182 200907	0353	0.5	87300.00	39.38	0	1	0
5417282 200907	0353	0.6	86425.00	39.46	0	1	0
5417392 200907	0353	0.7	86587.50	39.58	0	1	0
5417482 200907	0353	0.8	86262.50	39.63	0	1	0
5417582 200907	0353	0.9	85375.00	39.60	0	1	0
5417682 200907	0353	1.0	85575.00	39.48	0	1	0
5417782 200907	0353	1.1	84675.00	39.46	0	1	0
5417892 200907	0353	1.2	85750.00	39.43	0	1	0
5417992 200907	0353	1.3	87187.50	39.38	0	1	0
5418092 200907	0353	1.4	86362.50	39.40	0	1	0
5418192 200907	0353	1.5	85575.00	39.34	0	1	0
5418292 200907	0353	1.6	84637.50	39.26	0	1	0
5418392 200907	0353	1.7	87212.50	39.18	0	1	0
5418492 200907	0353	1.8	85612.50	39.21	0	1	0
5418592 200907	0353	1.9	84662.50	39.18	0	1	0
5418691 200907	0353	2.0	85012.50	39.15	0	1	0
5418791 200907	0353	2.1	88650.00	39.12	0	1	0
5418891 200907	0353	2.2	88125.00	39.30	0	1	0
5419001 200907	0353	2.3	84950.00	39.41	0	1	0
5419101 200907	0353	2.4	85700.00	39.31	0	1	0
5419201 200907	0353	2.5	87525.00	39.28	0	1	0
5419301 200907	0353	2.6	85612.50	39.36	0	1	0
5419401 200907	0353	2.7	86000.00	39.41	0	1	0
5419501 200907	0353	2.8	87537.50	39.35	0	1	0
5419601 200907	0353	2.9	86837.50	39.44	0	1	0
5419701 200907	0353	3.0	86937.50	39.54	0	1	0
5419801 200907	0353	3.1	84837.50	39.62	0	1	0
5419901 200907	0353	3.2	88487.50	39.45	0	1	0
5420011 200907	0353	3.3	85375.00	39.47	0	1	0
5420111 200907	0353	3.4	86862.50	39.49	0	1	0
5420211 200907	0353	3.5	85975.00	39.54	0	1	0
5420311 200907	0353	3.6	84937.50	39.47	0	1	0
5420410 200907	0353	3.7	85237.50	39.44	0	1	0
5420510 200907	0353	3.8	85862.50	39.41	0	1	0
5420610 200907	0353	3.9	84862.50	39.33	0	1	0
5420710 200907	0353	4.0	86100.00	39.24	0	1	0
5420810 200907	0353	4.1	87275.00	39.20	0	1	0
5420910 200907	0353	4.2	84775.00	39.31	0	1	0
5421010 200907	0353	4.3	85662.50	39.15	0	1	0
5421110 200907	0353	4.4	85912.50	39.16	0	1	0
5421210 200907	0353	4.5	86587.50	39.12	0	1	0
5421310 200907	0353	4.6	85137.50	39.14	0	1	0
5421410 200907	0353	4.7	85337.50	39.15	0	1	0
5421510 200907	0353	4.8	85625.00	39.16	0	1	0
5421610 200907	0353	4.9	85787.50	39.15	0	1	0
5421710 200907	0353	5.0	86175.00	39.19	0	1	0
5421810 200907	0353	5.1	86000.00	39.19	0	1	0
5421920 200907	0353	5.2	85700.00	39.13	0	1	0
5422020 200907	0353	5.3	85037.50	39.18	0	1	0
5422119 200907	0353	5.4	85475.00	39.15	0	1	0
5422219 200907	0353	5.5	85800.00	39.13	0	1	0
5422319 200907	0353	5.6	83537.50	39.09	0	1	0
5422419 200907	0353	5.7	87412.50	39.02	0	1	0
5422519 200907	0353	5.8	85675.00	39.11	0	1	0
5422619 200907	0353	5.9	85175.00	39.12	0	1	0
5422719 200907	0353	6.0	86900.00	39.09	0	1	0
5422819 200907	0353	6.1	85162.50	39.12	0	1	0
5422919 200907	0353	6.2	86775.00	39.08	0	1	0
5423029 200907	0353	6.3	84875.00	39.13	0	1	0
5423129 200907	0353	6.4	85475.00	39.13	0	1	0
5423229 200907	0353	6.5	85362.50	39.13	0	1	0
5423329 200907	0353	6.6	84975.00	39.11	0	1	0
5423429 200907	0353	6.7	86125.00	39.17	0	1	0
5423529 200907	0353	6.8	84912.50	39.11	0	1	0
5423629 200907	0353	6.9	86337.50	39.08	0	1	0
5423729 200907	0353	7.0	86825.00	39.13	0	1	0
5423829 200907	0353	7.1	85712.50	39.13	0	1	0
5423929 200907	0353	7.2	85837.50	39.15	0	1	0
5424038 200907	0353	7.3	85825.00	39.11	0	1	0
5424138 200907	0353	7.4	86687.50	39.15	0	1	0
5424238 200907	0353	7.5	84562.50	39.21	0	1	0
5424338 200907	0353	7.6	85587.50	39.17	0	1	0
5424438 200907	0353	7.7	87225.00	39.20	0	1	0
5424538 200907	0353	7.8	87500.00	39.25	0	1	0
5424638 200907	0353	7.9	87375.00	39.36	0	1	0
5424738 200907	0353	8.0	84025.00	39.41	0	1	0
5424838 200907	0353	8.1	84537.50	39.29	0	1	0
5424938 200907	0353	8.2	84475.00	39.23	0	1	0
5425038 200907	0353	8.3	84412.50	39.17	0	1	0
5425138 200907	0353	8.4	84550.00	39.11	0	1	0
5425238 200907	0353	8.5	87025.00	39.01	0	1	0
5425338 200907	0353	8.6	85887.50	39.12	0	1	0
5425438 200907	0353	8.7	86112.50	39.14	0	1	0
5425538 200907	0353	8.8	84037.50	39.09	0	1	0
5425638 200907	0353	8.9	88362.50	38.93	0	1	0
5425738 200907	0353	9.0	86325.00	38.97	0	1	0
5425838 200907	0353	9.1	85300.00	39.08	0	1	0
5425938 200907	0353	9.2	82850.00	39.11	0	1	0
5426048 200907	0353	9.3	85525.00	39.04	0	1	0
5426148 200907	0353	9.4	86075.00	39.09	0	1	0
5426248 200907	0353	9.5	85000.00	39.16	0	1	0
5426347 200907	0353	9.6	86350.00	39.07	0	1	0
5426447 200907	0353	9.7	86987.50	39.09	0	1	0
5426547 200907	0353	9.8	83962.50	39.13	0	1	0
5426647 200907	0353	9.9	86137.50	39.12	0	1	0
5426746 200907	0353	10.0	84850.00	39.02	0	1	0
5426846 200907	0353	10.1	84862.50	38.96	0	1	0
5426946 200907	0353	10.2	85387.50	38.94	0	1	0
5427056 200907	0353	10.3	85812.50	39.05	0	1	0
5427156 200907	0353	10.4	86600.00	39.06	0	1	0
5427256 200907	0353	10.5	84900.00	39.09	0	1	0
5427356 200907	0353	10.6	86112.50	39.08	0	1	0
5427456 200907	0353	10.7	84800.00	39.07	0	1	0
5427556 200907	0353	10.8	84500.00	38.97	0	1	0
5427656 200907	0353	10.9	84562.50	39.00	0	1	0
5427756 200907	0353	11.0	86625.00	38.93	0	1	0
5427856 200907	0353	11.1	86225.00	39.01	0	1	0
5427956 200907	0353	11.2	85262.50	39.07	0	1	0
5428066 200907	0353	11.3	85450.00	39.06	0	1	0
5428166 200907	0353	11.4	87112.50	39.05	0	1	0
5428266 200907	0353	11.5	85437.50	39.07	0	1	0
5428366 200907	0353	11.6	86012.50	39.09	0	1	0
5428466 200907	0353	11.7	85050.00	39.09	0	1	0
5428566 200907	0353	11.8	88337.50	39.10	0	1	0
5428666 200907	0353	11.9	85475.00	39.27	0	1	0
5428766 200907	0353	12.0	84287.50	39.31	0	1	0
5428866 200907	0353	12.1	85962.50	39.21	0	1	0
5428966 200907	0353	12.2	86687.50	39.20	0	1	0
5429066 200907	0353	12.3	86750.00	39.26	0	1	0
5429165 200907	0353	12.4	85900.00	39.32	0	1	0
5429265 200907	0353	12.5	85700.00	39.27	0	1	0
5429365 200907	0353	12.6	85137.50	39.28	0	1	0
5429465 200907	0353	12.7	85150.00	39.24	0	1	0
5429565 200907	0353	12.8	86462.50	39.24	0	1	0
5429665 200907	0353	12.9	85200.00	39.16	0	1	0
5429765 200907	0353	13.0	84575.00	39.15	0	1	0
5429865 200907	0353	13.1	87325.00	39.16	0	1	0
5429975 200907	0353	13.2	84375.00	39.22	0	1	0
5430075 200907	0353	13.3	86587.50	39.12	0	1	0
5430175 200907	0353	13.4	86062.50	39.11	0	1	0
5430275 200907	0353	13.5	85587.50	39.12	0	1	0
5430375 200907	0353	13.6	85187.50	39.11	0	1	0
5430475 200907	0353	13.7	87750.00	39.11	0	1	0
5430575 200907	0353	13.8	86362.50	39.23	0	1	0
5430675 200907	0353	13.9	85887.50	39.23	0	1	0
5430774 200907	0353	14.0	85262.50	39.26	0	1	0
5430875 200907	0353	14.1	85837.50	39.29	0	1	0
5430974 200907	0353	14.2	86862.50	39.22	0	1	0
5431084 200907	0353	14.3	83687.50	39.33	0	1	0
5431184 200907	0353	14.4	86200.00	39.20	0	1	0
5431284 200907	0353	14.5	84337.50	39.21	0	1	0
5431384 200907	0353	14.6	86437.50	39.15	0	1	0
5431484 200907	0353	14.7	84612.50	39.21	0	1	0
5431584 200907	0353	14.8	83350.00	39.07	0	1	0
5431684 200907	0353	14.9	84987.50	38.93	0	1	0
5431784 200907	0353	15.0	87150.00	38.89	0	1	0
5431884 200907	0353	15.1	86575.00	38.98	0	1	0
5431984 200907	0353	15.2	85037.50	39.01	0	1	0
5432094 200907	0353	15.3	85175.00	38.93	0	1	0
5432194 200907	0353	15.4	85575.00	38.99	0	1	0
5432294 200907	0353	15.5	86000.00	38.97	0	1	0
5432394 200907	0353	15.6	86800.00	39.04	0	1	0
5432494 200907	0353	15.7	83175.00	39.06	0	1	0
5432593 200907	0353	15.8	87475.00	38.99	0	1	0
5432694 200907	0353	15.9	87400.00	39.18	0	1	0
5432793 200907	0353	16.0	86012.50	39.29	0	1	0
5432893 200907	0353	16.1	83687.50	39.24	0	1	0
5432993 200907	0353	16.2	85975.00	39.11	0	1	0
5433093 200907	0353	16.3	86412.50	39.15	0	1	0
5433193 200907	0353	16.4	84125.00	39.20	0	1	0
5433293 200907	0353	16.5	85875.00	39.14	0	1	0
5433393 200907	0353	16.6	84012.50	39.13	0	1	0
5433493 200907	0353	16.7	84612.50	39.01	0	1	0
5433593 200907	0353	16.8	85412.50	39.07	0	1	0
5433693 200907	0353	16.9	85562.50	38.98	0	1	0
5433793 200907	0353	17.0	86587.50	38.90	0	1	0
5433893 200907	0353	17.1	85475.00	38.92	0	1	0
5433993 200907	0353	17.2	84212.50	39.00	0	1	0
5434103 200907	0353	17.3	86262.50	38.92	0	1	0
5434203 200907	0353	17.4	84687.50	38.92	0	1	0
5434303 200907	0353	17.5	85650.00	38.94	0	1	0
5434403 200907	0353	17.6	84787.50	38.93	0	1	0
5434503 200907	0353	17.7	86612.50	38.97	0	1	0
5434603 200907	0353	17.8	85762.50	39.06	0	1	0
5434703 200907	0353	17.9	85725.00	39.07	0	1	0
5434803 200907	0353	18.0	85562.50	39.08	0	1	0
5434903 200907	0353	18.1	86037.50	39.03	0	1	0
5435003 200907	0353	18.2	86950.00	39.06	0	1	0
5435112 200907	0353	18.3	85737.50	39.18	0	1	0
5435212 200907	0353	18.4	85862.50	39.16	0	1	0
5435312 200907	0353	18.5	85375.00	39.21	0	1	0
5435412 200907	0353	18.6	86287.50	39.20	0	1	0
5435512 200907	0353	18.7	84775.00	39.27	0	1	0
5435612 200907	0353	18.8	86012.50	39.18	0	1	0
5435712 200907	0353	18.9	85125.00	39.19	0	1	0
5435812 200907	0353	19.0	84550.00	39.17	0	1	0
5435912 200907	0353	19.1	86687.50	39.12	0	1	0
5436012 200907	0353	19.2	85450.00	39.15	0	1	0
5436112 200907	0353	19.3	87237.50	39.08	0	1	0
5436212 200907	0353	19.4	82212.50	39.15	0	1	0
5436312 200907	0353	19.5	84975.00	38.99	0	1	0
5436412 200907	0353	19.6	84575.00	38.97	0	1	0
5436522 200907	0353	19.7	87600.00	38.89	0	1	0
5436612 200907	0353	19.8	84325.00	39.02	0	1	0
5436712 200907	0353	19.9	84825.00	38.94	0	1	0
5436812 200907	0353	20.0	85112.50	38.93	0	1	0
5436912 200907	0353	20.1	84012.50	38.96	0	1	0
5437022 200907	0353	20.2	84437.50	38.83	0	1	0
5437121 200907	0353	20.3	86200.00	38.79	0	1	0
5437221 200907	0353	20.4	84762.50	38.74	0	1	0
5437321 200907	0353	20.5	85662.50	38.86	0	1	0
5437421 200907	0353	20.6	84900.00	38.89	0	1	0
5437521 200907	0353	20.7	85137.50	38.90	0	1	0
5437621 200907	0353	20.8	88025.00	38.79	0	1	0
5437721 200907	0353	20.9	85350.00	38.96	0	1	0
5437821 200907	0353	21.0	86662.50	38.98	0	1	0
5437921 200907	0353	21.1	87062.50	39.05	0	1	0
5438021 200907	0353	21.2	87112.50	39.19	0	1	0
5438131 200907	0353	21.3	84650.00	39.31	0	1	0
5438231 200907	0353	21.4	87175.00	39.24	0	1	0
5438331 200907	0353	21.5	83375.00	39.35	0	1	0
5438431 200907	0353	21.6	87775.00	39.25	0	1	0
5438531 200907	0353	21.7	85262.50	39.37	0	1	0
5438631 200907	0353	21.8	84350.00	39.38	0	1	0
5438731 200907	0353	21.9	85762.50	39.21	0	1	0
5438831 200907	0353	22.0	84800.00	39.23	0	1	0
5438931 200907	0353	22.1	87737.50	39.15	0	1	0
5439030 200907	0353	22.2	86600.00	39.18	0	1	0
5439140 200907	0353	22.3	85825.00	39.16	0	1	0
5439240 200907	0353	22.4	84787.50	39.21	0	1	0
5439340 200907	0353	22.5	88912.50	39.10	0	1	0
5439440 200907	0353	22.6	84787.50	39.35	0	1	0
5439540 200907	0353	22.7	86800.00	39.22	0	1	0
5439640 200907	0353	22.8	85487.50	39.29	0	1	0
5439740 200907	0353	22.9	84787.50	39.34	0	1	0
5439840 200907	0353	23.0	87287.50	39.29	0	1	0
5439940 200907	0353	23.1	86437.50	39.41	0	1	0
5440040 200907	0353	23.2	85762.50	39.35	0	1	0
5440140 200907	0353	23.3	84525.00	39.31	0	1	0
5440240 200907	0353	23.4	84562.50	39.25	0	1	0
5440340 200907	0353	23.5	87287.50	39.24	0	1	0
5440440 200907	0353	23.6	87000.00	39.17	0	1	0
5440550 200907	0353	23.7	84362.50	39.27	0	1	0
5440640 200907	0353	23.8	85687.50	39.16	0	1	0
5440740 200907	0353	23.9	85962.50	39.17	0	1	0
5440840 200907	0353	24.0	84900.00	39.22	0	1	0
5440939 200907	0353	24.1	85225.00	39.11	0	1	0
5441049 200907	0353	24.2	85800.00	39.06	0	1	0
5441149 200907	0353	24.3	86887.50	39.06	0	1	0
5441249 200907	0353	24.4	84562.50	39.17	0	1	0
5441349 200907	0353	24.5	86450.00	39.17	0	1	0
5441449 200907	0353	24.6	87200.00	39.13	0	1	0
5441549 200907	0353	24.7	86387.50	39.14	0	1	0
5441649 200907	0353	24.8	83450.00	39.23	0	1	0
5441749 200907	0353	24.9	86787.50	39.13	0	1	0
5441849 200907	0353	25.0	85775.00	39.16	0	1	0
5441949 200907	0353	25.1	86000.00	39.20	0	1	0
5442049 200907	0353	25.2	86825.00	39.24	0	1	0
5442159 200907	0353	25.3	84137.50	39.28	0	1	0
5442259 200907	0353	25.4	83725.00	39.16	0	1	0
5442359 200907	0353	25.5	85400.00	39.12	0	1	0
5442459 200907	0353	25.6	86212.50	39.08	0	1	0
5442559 200907	0353	25.7	85112.50	39.03	0	1	0
5442659 200907	0353	25.8	85037.50	38.97	0	1	0
5442758 200907	0353	25.9	84237.50	39.05	0	1	0
5442858 200907	0353	26.0	86862.50	38.93	0	1	0
5442958 200907	0353	26.1	86212.50	38.98	0	1	0
5443058 200907	0353	26.2	85375.00	38.99	0	1	0
5443168 200907	0353	26.3	86475.00	38.92	0	1	0
5443268 200907	0353	26.4	85537.50	39.03	0	1	0
5443368 200907	0353	26.5	85725.00	39.11	0	1	0
5443468 200907	0353	26.6	86500.00	39.13	0	1	0
5443568 200907	0353	26.7	86975.00	39.14	0	1	0
5443668 200907	0353	26.8	86175.00	39.22	0	1	0
5443768 200907	0353	26.9	84062.50	39.27	0	1	0
5443868 200907	0353	27.0	84975.00	39.27	0	1	0
5443968 200907	0353	27.1	86700.00	39.18	0	1	0
5444068 200907	0353	27.2	82712.50	39.20	0	1	0
5444168 200907	0353	27.3	86837.50	39.08	0	1	0
5444268 200907	0353	27.4	85637.50	39.10	0	1	0
5444368 200907	0353	27.5	83600.00	39.10	0	1	0
5444468 200907	0353	27.6	86675.00	39.01	0	1	0
5444578 200907	0353	27.7	85675.00	39.02	0	1	0
5444668 200907	0353	27.8	85837.50	38.96	0	1	0
5444767 200907	0353	27.9	86250.00	38.94	0	1	0
5444867 200907	0353	28.0	85950.00	39.04	0	1	0
5444967 200907	0353	28.1	84837.50	39.08	0	1	0
5445077 200907	0353	28.2	85287.50	39.00	0	1	0
5445177 200907	0353	28.3	84537.50	39.12	0	1	0
5445277 200907	0353	28.4	85562.50	39.01	0	1	0
5445377 200907	0353	28.5	84262.50	39.01	0	1	0
5445477 200907	0353	28.6	84925.00	39.04	0	1	0
5445577 200907	0353	28.7	84462.50	38.96	0	1	0
5445677 200907	0353	28.8	86850.00	38.91	0	1	0
5445777 200907	0353	28.9	85512.50	38.95	0	1	0
5445877 200907	0353	29.0	85387.50	38.92	0	1	0
5445977 200907	0353	29.1	84625.00	38.89	0	1	0
5446077 200907	0353	29.2	89500.00	38.88	0	1	0
5446187 200907	0353	29.3	85975.00	39.07	0	1	0
5446287 200907	0353	29.4	83725.00	39.14	0	1	0
5446387 200907	0353	29.5	87550.00	39.06	0	1	0
5446487 200907	0353	29.6	85387.50	39.20	0	1	0
5446587 200907	0353	29.7	84662.50	39.22	0	1	0
5446687 200907	0353	29.8	84550.00	39.23	0	1	0
5446786 200907	0353	29.9	85762.50	39.13	0	1	0
5446886 200907	0353	30.0	87125.00	39.14	0	1	0
5446986 200907	0353	30.1	85612.50	39.22	0	1	0
5447086 200907	0353	30.2	86612.50	39.26	0	1	0
5447196 200907	0353	30.3	84962.50	39.13	0	1	0
5447296 200907	0353	30.4	85400.00	39.09	0	1	0
5447396 200907	0353	30.5	84612.50	39.16	0	1	0
5447496 200907	0353	30.6	85600.00	39.03	0	1	0
5447596 200907	0353	30.7	85325.00	39.04	0	1	0
5447696 200907	0353	30.8	84525.00	39.07	0	1	0
5447796 200907	0353	30.9	85887.50	39.07	0	1	0
5447896 200907	0353	31.0	83225.00	39.07	0	1	0
5447996 200907	0353	31.1	83900.00	38.90	0	1	0
5448096 200907	0353	31.2	85012.50	38.82	0	1	0
5448196 200907	0353	31.3	85525.00	38.75	0	1	0
5448296 200907	0353	31.4	87312.50	38.78	0	1	0
5448396 200907	0353	31.5	83862.50	38.86	0	1	0
5448496 200907	0353	31.6	84437.50	38.83	0	1	0
5448596 200907	0353	31.7	85650.00	38.78	0	1	0
5448695 200907	0353	31.8	84575.00	38.79	0	1	0
5448795 200907	0353	31.9	85712.50	38.79	0	1	0
5448895 200907	0353	32.0	85637.50	38.78	0	1	0
5448995 200907	0353	32.1	86937.50	38.89	0	1	0
5449095 200907	0353	32.2	85487.50	39.03	0	1	0
5449205 200907	0353	32.3	87662.50	39.05	0	1	0
5449305 200907	0353	32.4	85787.50	39.15	0	1	0
5449405 200907	0353	32.5	85750.00	39.08	0	1	0
5449505 200907	0353	32.6	84900.00	39.16	0	1	0
5449605 200907	0353	32.7	85600.00	39.18	0	1	0
5449705 200907	0353	32.8	84175.00	39.18	0	1	0
5449805 200907	0353	32.9	85050.00	39.16	0	1	0
5449905 200907	0353	33.0	85962.50	39.13	0	1	0
5450005 200907	0353	33.1	85912.50	39.15	0	1	0
5450105 200907	0353	33.2	85975.00	39.10	0	1	0
5450205 200907	0353	33.3	86525.00	39.12	0	1	0
5450315 200907	0353	33.4	83337.50	39.07	0	1	0
5450414 200907	0353	33.5	85025.00	38.96	0	1	0
5450515 200907	0353	33.6	83700.00	38.93	0	1	0
5450614 200907	0353	33.7	88237.50	38.88	0	1	0
5450714 200907	0353	33.8	87237.50	39.00	0	1	0
5450814 200907	0353	33.9	89312.50	39.13	0	1	0
5450914 200907	0353	34.0	87675.00	39.33	0	1	0
5451014 200907	0353	34.1	86637.50	39.40	0	1	0
5451114 200907	0353	34.2	86662.50	39.43	0	1	0
5451214 200907	0353	34.3	85837.50	39.47	0	1	0
5451314 200907	0353	34.4	86875.00	39.43	0	1	0
5451424 200907	0353	34.5	87850.00	39.59	0	1	0
5451514 200907	0353	34.6	86650.00	39.72	0	1	0
5451624 200907	0353	34.7	85750.00	39.85	0	1	0
5451724 200907	0353	34.8	86950.00	39.74	0	1	0
5451814 200907	0353	34.9	83750.00	39.73	0	1	0
5451924 200907	0353	35.0	87212.50	39.48	0	1	0
5452024 200907	0353	35.1	86050.00	39.46	0	1	0
5452124 200907	0353	35.2	87112.50	39.43	0	1	0
5452224 200907	0353	35.3	85675.00	39.45	0	1	0
5452324 200907	0353	35.4	84462.50	39.44	0	1	0
5452423 200907	0353	35.5	86262.50	39.34	0	1	0
5452523 200907	0353	35.6	86812.50	39.26	0	1	0
5452623 200907	0353	35.7	84500.00	39.27	0	1	0
5452723 200907	0353	35.8	84537.50	39.22	0	1	0
5452823 200907	0353	35.9	86262.50	39.11	0	1	0
5452923 200907	0353	36.0	87275.00	39.22	0	1	0
5453023 200907	0353	36.1	83862.50	39.22	0	1	0
5453123 200907	0353	36.2	85687.50	39.12	0	1	0
5453223 200907	0353	36.3	88725.00	39.06	0	1	0
5453333 200907	0353	36.4	85825.00	39.20	0	1	0
5453433 200907	0353	36.5	85225.00	39.26	0	1	0
5453533 200907	0353	36.6	86700.00	39.21	0	1	0
5453633 200907	0353	36.7	83287.50	39.21	0	1	0
5453733 200907	0353	36.8	85750.00	39.15	0	1	0
5453833 200907	0353	36.9	86050.00	39.21	0	1	0
5453933 200907	0353	37.0	83675.00	39.20	0	1	0
5454033 200907	0353	37.1	86100.00	39.04	0	1	0
5454133 200907	0353	37.2	85225.00	39.14	0	1	0
5454232 200907	0353	37.3	86087.50	39.12	0	1	0
5454342 200907	0353	37.4	83537.50	39.00	0	1	0
5454442 200907	0353	37.5	85225.00	38.89	0	1	0
5454542 200907	0353	37.6	87900.00	38.89	0	1	0
5454642 200907	0353	37.7	87775.00	38.95	0	1	0
5454742 200907	0353	37.8	87700.00	39.15	0	1	0
5454842 200907	0353	37.9	86962.50	39.24	0	1	0
5454942 200907	0353	38.0	83275.00	39.28	0	1	0
5455042 200907	0353	38.1	87387.50	39.26	0	1	0
5455142 200907	0353	38.2	86525.00	39.32	0	1	0
5455242 200907	0353	38.3	86062.50	39.38	0	1	0
5455342 200907	0353	38.4	84875.00	39.38	0	1	0
5455442 200907	0353	38.5	83412.50	39.44	0	1	0
5455542 200907	0353	38.6	85925.00	39.35	0	1	0
5455652 200907	0353	38.7	85962.50	39.27	0	1	0
5455742 200907	0353	38.8	85075.00	39.18	0	1	0
5455842 200907	0353	38.9	85962.50	39.07	0	1	0
5455942 200907	0353	39.0	84487.50	39.02	0	1	0
5456042 200907	0353	39.1	84362.50	39.08	0	1	0
5456151 200907	0353	39.2	85487.50	38.94	0	1	0
5456241 200907	0353	39.3	87937.50	38.89	0	1	0
5456351 200907	0353	39.4	85575.00	38.98	0	1	0
5456451 200907	0353	39.5	85712.50	39.01	0	1	0
5456551 200907	0353	39.6	83287.50	39.11	0	1	0
5456651 200907	0353	39.7	85912.50	38.99	0	1	0
5456751 200907	0353	39.8	87200.00	38.99	0	1	0
5456851 200907	0353	39.9	84712.50	39.09	0	1	0
5456951 200907	0353	40.0	84725.00	39.03	0	1	0
5457051 200907	0353	40.1	85387.50	39.04	0	1	0
5457151 200907	0353	40.2	85112.50	39.09	0	1	0
5457251 200907	0353	40.3	85262.50	39.07	0	1	0
5457361 200907	0353	40.4	84662.50	38.95	0	1	0
5457461 200907	0353	40.5	87087.50	38.91	0	1	0
5457561 200907	0353	40.6	87287.50	38.97	0	1	0
5457661 200907	0353	40.7	85725.00	39.15	0	1	0
5457761 200907	0353	40.8	87450.00	39.14	0	1	0
5457861 200907	0353	40.9	85112.50	39.15	0	1	0
5457961 200907	0353	41.0	85512.50	39.17	0	1	0
5458060 200907	0353	41.1	85012.50	39.21	0	1	0
5458160 200907	0353	41.2	86400.00	39.19	0	1	0
5458260 200907	0353	41.3	84712.50	39.25	0	1	0
5458370 200907	0353	41.4	86125.00	39.22	0	1	0
5458470 200907	0353	41.5	86400.00	39.29	0	1	0
5458570 200907	0353	41.6	84787.50	39.26	0	1	0
5458670 200907	0353	41.7	83850.00	39.15	0	1	0
5458770 200907	0353	41.8	87350.00	39.06	0	1	0
5458870 200907	0353	41.9	85200.00	39.06	0	1	0
5458970 200907	0353	42.0	85762.50	39.06	0	1	0
5459070 200907	0353	42.1	84950.00	39.07	0	1	0
5459170 200907	0353	42.2	85012.50	39.07	0	1	0
5459270 200907	0353	42.3	85112.50	39.01	0	1	0
5459370 200907	0353	42.4	86875.00	39.02	0	1	0
5459470 200907	0353	42.5	84262.50	39.06	0	1	0
5459570 200907	0353	42.6	86312.50	38.96	0	1	0
5459680 200907	0353	42.7	86050.00	39.03	0	1	0
5459770 200907	0353	42.8	84375.00	39.13	0	1	0
5459869 200907	0353	42.9	86637.50	39.00	0	1	0
5459970 200907	0353	43.0	85525.00	39.06	0	1	0
5500069 200907	0353	43.1	84937.50	39.05	0	1	0
5500179 200907	0353	43.2	84450.00	39.05	0	1	0
5500269 200907	0353	43.3	84687.50	39.02	0	1	0
5500379 200907	0353	43.4	84362.50	39.01	0	1	0
5500479 200907	0353	43.5	84825.00	38.89	0	1	0
5500579 200907	0353	43.6	87525.00	38.92	0	1	0
5500679 200907	0353	43.7	86162.50	38.97	0	1	0
5500779 200907	0353	43.8	85412.50	38.98	0	1	0
5500879 200907	0353	43.9	85612.50	39.02	0	1	0
5500979 200907	0353	44.0	86700.00	38.98	0	1	0
5501079 200907	0353	44.1	84425.00	39.03	0	1	0
5501179 200907	0353	44.2	84000.00	39.01	0	1	0
5501279 200907	0353	44.3	86487.50	38.99	0	1	0
5501389 200907	0353	44.4	86487.50	39.07	0	1	0
5501489 200907	0353	44.5	84262.50	39.16	0	1	0
5501589 200907	0353	44.6	85012.50	39.14	0	1	0
5501689 200907	0353	44.7	83750.00	39.03	0	1	0
5501788 200907	0353	44.8	87012.50	38.92	0	1	0
5501889 200907	0353	44.9	84325.00	38.99	0	1	0
5501989 200907	0353	45.0	85375.00	38.93	0	1	0
5502088 200907	0353	45.1	84087.50	38.87	0	1	0
5502188 200907	0353	45.2	86975.00	38.86	0	1	0
5502288 200907	0353	45.3	84850.00	38.99	0	1	0
5502398 200907	0353	45.4	85500.00	38.92	0	1	0
5502498 200907	0353	45.5	86525.00	38.87	0	1	0
5502598 200907	0353	45.6	83150.00	38.97	0	1	0
5502698 200907	0353	45.7	85575.00	38.89	0	1	0
5502798 200907	0353	45.8	85412.50	38.97	0	1	0
5502898 200907	0353	45.9	86262.50	38.90	0	1	0
5502998 200907	0353	46.0	86837.50	38.99	0	1	0
5503098 200907	0353	46.1	87025.00	39.05	0	1	0
5503198 200907	0353	46.2	87175.00	39.19	0	1	0
5503298 200907	0353	46.3	86037.50	39.19	0	1	0
5503398 200907	0353	46.4	83562.50	39.25	0	1	0
5503498 200907	0353	46.5	86012.50	39.16	0	1	0
5503598 200907	0353	46.6	85012.50	39.14	0	1	0
5503708 200907	0353	46.7	86375.00	39.22	0	1	0
5503798 200907	0353	46.8	86425.00	39.26	0	1	0
5503897 200907	0353	46.9	88550.00	39.30	0	1	0
5503997 200907	0353	47.0	88162.50	39.41	0	1	0
5504098 200907	0353	47.1	87187.50	39.47	0	1	0
5504208 200907	0353	47.2	85725.00	39.47	0	1	0
5504297 200907	0353	47.3	85625.00	39.41	0	1	0
5504407 200907	0353	47.4	86325.00	39.39	0	1	0
5504507 200907	0353	47.5	86000.00	39.51	0	1	0
5504607 200907	0353	47.6	86075.00	39.51	0	1	0
5504707 200907	0353	47.7	84525.00	39.56	0	1	0
5504807 200907	0353	47.8	86762.50	39.48	0	1	0
5504907 200907	0353	47.9	85662.50	39.49	0	1	0
5505007 200907	0353	48.0	87650.00	39.36	0	1	0
5505107 200907	0353	48.1	85575.00	39.34	0	1	0
5505207 200907	0353	48.2	86012.50	39.27	0	1	0
5505307 200907	0353	48.3	83812.50	39.28	0	1	0
5505417 200907	0353	48.4	85200.00	39.20	0	1	0
5505517 200907	0353	48.5	85112.50	39.15	0	1	0
5505617 200907	0353	48.6	87350.00	39.11	0	1	0
5505717 200907	0353	48.7	86162.50	39.16	0	1	0
5505817 200907	0353	48.8	85625.00	39.24	0	1	0
5505916 200907	0353	48.9	83025.00	39.19	0	1	0
5506016 200907	0353	49.0	86062.50	39.07	0	1	0
5506116 200907	0353	49.1	83262.50	39.00	0	1	0
5506216 200907	0353	49.2	85800.00	38.89	0	1	0
5506316 200907	0353	49.3	85312.50	38.88	0	1	0
5506426 200907	0353	49.4	85512.50	38.95	0	1	0
5506526 200907	0353	49.5	84800.00	38.97	0	1	0
5506626 200907	0353	49.6	87200.00	38.95	0	1	0
5506726 200907	0353	49.7	84337.50	38.94	0	1	0
5506826 200907	0353	49.8	86612.50	38.86	0	1	0
5506926 200907	0353	49.9	88950.00	38.91	0	1	0
5507026 200907	0353	50.0	84075.00	39.17	0	1	0
5507126 200907	0353	50.1	86025.00	39.08	0	1	0
5507226 200907	0353	50.2	85100.00	39.21	0	1	0
5507326 200907	0353	50.3	86825.00	39.18	0	1	0
5507426 200907	0353	50.4	86325.00	39.24	0	1	0
5507526 200907	0353	50.5	86187.50	39.28	0	1	0
5507626 200907	0353	50.6	85412.50	39.34	0	1	0
5507725 200907	0353	50.7	86387.50	39.26	0	1	0
5507825 200907	0353	50.8	85012.50	39.36	0	1	0
5507925 200907	0353	50.9	84462.50	39.28	0	1	0
5508025 200907	0353	51.0	85687.50	39.08	0	1	0
5508125 200907	0353	51.1	84412.50	39.15	0	1	0
5508225 200907	0353	51.2	86175.00	39.08	0	1	0
5508325 200907	0353	51.3	84162.50	39.13	0	1	0
5508435 200907	0353	51.4	84987.50	39.01	0	1	0
5508535 200907	0353	51.5	84987.50	38.95	0	1	0
5508635 200907	0353	51.6	86825.00	38.90	0	1	0
5508735 200907	0353	51.7	88012.50	38.96	0	1	0
5508835 200907	0353	51.8	84250.00	39.03	0	1	0
5508935 200907	0353	51.9	86875.00	39.00	0	1	0
5509035 200907	0353	52.0	85037.50	39.11	0	1	0
5509135 200907	0353	52.1	87650.00	39.08	0	1	0
5509235 200907	0353	52.2	85825.00	39.22	0	1	0
5509335 200907	0353	52.3	86412.50	39.21	0	1	0
5509445 200907	0353	52.4	84375.00	39.31	0	1	0
5509545 200907	0353	52.5	86237.50	39.28	0	1	0
5509644 200907	0353	52.6	85000.00	39.34	0	1	0
5509744 200907	0353	52.7	84487.50	39.26	0	1	0
5509844 200907	0353	52.8	85062.50	39.10	0	1	0
5509944 200907	0353	52.9	85550.00	39.13	0	1	0
5510044 200907	0353	53.0	85112.50	39.07	0	1	0
5510144 200907	0353	53.1	85787.50	39.08	0	1	0
5510244 200907	0353	53.2	83725.00	38.99	0	1	0
5510344 200907	0353	53.3	85512.50	38.90	0	1	0
5510444 200907	0353	53.4	87175.00	38.86	0	1	0
5510544 200907	0353	53.5	85437.50	38.98	0	1	0
5510644 200907	0353	53.6	85850.00	38.95	0	1	0
5510754 200907	0353	53.7	85262.50	38.99	0	1	0
5510854 200907	0353	53.8	87400.00	39.02	0	1	0
5510944 200907	0353	53.9	86400.00	39.13	0	1	0
5511054 200907	0353	54.0	85187.50	39.16	0	1	0
5511144 200907	0353	54.1	86787.50	39.17	0	1	0
5511254 200907	0353	54.2	85600.00	39.21	0	1	0
5511354 200907	0353	54.3	84237.50	39.30	0	1	0
5511453 200907	0353	54.4	84850.00	39.24	0	1	0
5511553 200907	0353	54.5	84850.00	39.14	0	1	0
5511653 200907	0353	54.6	85337.50	39.11	0	1	0
5511753 200907	0353	54.7	86987.50	39.09	0	1	0
5511853 200907	0353	54.8	84987.50	39.16	0	1	0
5511953 200907	0353	54.9	83550.00	39.06	0	1	0
5512053 200907	0353	55.0	86562.50	38.93	0	1	0
5512153 200907	0353	55.1	84325.00	38.99	0	1	0
5512253 200907	0353	55.2	85425.00	38.88	0	1	0
5512353 200907	0353	55.3	85925.00	38.87	0	1	0
5512463 200907	0353	55.4	87075.00	38.95	0	1	0
5512563 200907	0353	55.5	87075.00	39.05	0	1	0
5512663 200907	0353	55.6	87750.00	39.15	0	1	0
5512763 200907	0353	55.7	86700.00	39.25	0	1	0
5512863 200907	0353	55.8	86325.00	39.24	0	1	0
5512963 200907	0353	55.9	87037.50	39.30	0	1	0
5513063 200907	0353	56.0	83925.00	39.46	0	1	0
5513163 200907	0353	56.1	84362.50	39.34	0	1	0
5513263 200907	0353	56.2	85662.50	39.34	0	1	0
5513363 200907	0353	56.3	83287.50	39.35	0	1	0
5513472 200907	0353	56.4	86712.50	39.23	0	1	0
5513573 200907	0353	56.5	86712.50	39.22	0	1	0
5513672 200907	0353	56.6	85237.50	39.20	0	1	0
5513773 200907	0353	56.7	85975.00	39.09	0	1	0
5513872 200907	0353	56.8	84425.00	39.06	0	1	0
5513972 200907	0353	56.9	88112.50	38.97	0	1	0
5514072 200907	0353	57.0	85987.50	39.02	0	1	0
5514172 200907	0353	57.1	83925.00	39.11	0	1	0
5514272 200907	0353	57.2	85987.50	39.09	0	1	0
5514372 200907	0353	57.3	84500.00	39.11	0	1	0
5514472 200907	0353	57.4	88050.00	39.16	0	1	0
5514572 200907	0353	57.5	86387.50	39.22	0	1	0
5514672 200907	0353	57.6	86437.50	39.21	0	1	0
5514782 200907	0353	57.7	87037.50	39.26	0	1	0
5514872 200907	0353	57.8	85600.00	39.31	0	1	0
5514972 200907	0353	57.9	83900.00	39.36	0	1	0
5515082 200907	0353	58.0	85400.00	39.17	0	1	0
5515172 200907	0353	58.1	85175.00	39.15	0	1	0
5515282 200907	0353	58.2	84862.50	39.20	0	1	0
5515382 200907	0353	58.3	85287.50	39.15	0	1	0
5515482 200907	0353	58.4	84350.00	39.19	0	1	0
5515581 200907	0353	58.5	84350.00	39.02	0	1	0
5515681 200907	0353	58.6	84525.00	38.93	0	1	0
5515781 200907	0353	58.7	85662.50	38.84	0	1	0
5515881 200907	0353	58.8	88262.50	38.78	0	1	0
5515981 200907	0353	58.9	86537.50	38.90	0	1	0
5516081 200907	0353	59.0	84400.00	39.02	0	1	0
5516181 200907	0353	59.1	85212.50	38.97	0	1	0
5516281 200907	0353	59.2	84200.00	38.98	0	1	0
5516381 200907	0353	59.3	85212.50	38.95	0	1	0
5516491 200907	0353	59.4	84012.50	38.94	0	1	0
5516591 200907	0353	59.5	84012.50	38.93	0	1	0
5516691 200907	0353	59.6	86325.00	38.91	0	1	0
5516791 200907	0353	59.7	86875.00	38.99	0	1	0
5516891 200907	0353	59.8	85187.50	39.05	0	1	0
5516991 200907	0353	59.9	86050.00	38.91	0	1	0
5517092 200907	0354	0.0	84837.50	38.89	0	1	0
5517192 200907	0354	0.1	83700.00	38.91	0	1	0
5517291 200907	0354	0.2	83725.00	38.84	0	1	0
5517391 200907	0354	0.3	84925.00	38.82	0	1	0
5517501 200907	0354	0.4	83337.50	38.80	0	1	0
5517601 200907	0354	0.5	84100.00	38.77	0	1	0
5517701 200907	0354	0.6	85400.00	38.78	0	1	0
5517801 200907	0354	0.7	84637.50	38.74	0	1	0
5517901 200907	0354	0.8	84262.50	38.64	0	1	0
5518001 200907	0354	0.9	86175.00	38.59	0	1	0
5518101 200907	0354	1.0	86187.50	38.60	0	1	0
5518201 200907	0354	1.1	86787.50	38.66	0	1	0
5518301 200907	0354	1.2	86475.00	38.80	0	1	0
5518401 200907	0354	1.3	85887.50	38.92	0	1	0
5518501 200907	0354	1.4	87612.50	38.97	0	1	0
5518601 200907	0354	1.5	87612.50	39.16	0	1	0
5518701 200907	0354	1.6	85125.00	39.32	0	1	0
5518801 200907	0354	1.7	84287.50	39.30	0	1	0
5518900 200907	0354	1.8	85000.00	39.29	0	1	0
5519001 200907	0354	1.9	83912.50	39.32	0	1	0
5519100 200907	0354	2.0	84600.00	39.22	0	1	0
5519200 200907	0354	2.1	86875.00	39.15	0	1	0
5519300 200907	0354	2.2	84762.50	39.15	0	1	0
5519400 200907	0354	2.3	87050.00	39.08	0	1	0
5519510 200907	0354	2.4	88075.00	39.13	0	1	0
5519610 200907	0354	2.5	84975.00	39.15	0	1	0
5519710 200907	0354	2.6	85837.50	39.03	0	1	0
5519810 200907	0354	2.7	86925.00	39.06	0	1	0
5519910 200907	0354	2.8	87562.50	39.18	0	1	0
5520010 200907	0354	2.9	85462.50	39.30	0	1	0
5520110 200907	0354	3.0	85900.00	39.37	0	1	0
5520210 200907	0354	3.1	84775.00	39.42	0	1	0
5520310 200907	0354	3.2	84887.50	39.33	0	1	0
5520410 200907	0354	3.3	83687.50	39.34	0	1	0
5520520 200907	0354	3.4	85250.00	39.18	0	1	0
5520620 200907	0354	3.5	85262.50	39.06	0	1	0
5520720 200907	0354	3.6	84375.00	39.07	0	1	0
5520819 200907	0354	3.7	84137.50	39.00	0	1	0
5520919 200907	0354	3.8	84612.50	38.88	0	1	0
5521019 200907	0354	3.9	84900.00	38.75	0	1	0
5521119 200907	0354	4.0	86400.00	38.72	0	1	0
5521219 200907	0354	4.1	84475.00	38.74	0	1	0
5521319 200907	0354	4.2	85662.50	38.73	0	1	0
5521419 200907	0354	4.3	88212.50	38.76	0	1	0
5521519 200907	0354	4.4	84362.50	38.97	0	1	0
5521629 200907	0354	4.5	87425.00	38.93	0	1	0
5521719 200907	0354	4.6	86087.50	39.03	0	1	0
5521829 200907	0354	4.7	86225.00	39.10	0	1	0
5521929 200907	0354	4.8	87000.00	39.20	0	1	0
5522019 200907	0354	4.9	83975.00	39.30	0	1	0
5522129 200907	0354	5.0	83750.00	39.26	0	1	0
5522229 200907	0354	5.1	86700.00	39.14	0	1	0
5522329 200907	0354	5.2	86150.00	39.24	0	1	0
5522429 200907	0354	5.3	85125.00	39.26	0	1	0
5522528 200907	0354	5.4	85225.00	39.13	0	1	0
5522628 200907	0354	5.5	85025.00	39.16	0	1	0
5522728 200907	0354	5.6	86387.50	39.06	0	1	0
5522828 200907	0354	5.7	84312.50	39.07	0	1	0
5522928 200907	0354	5.8	85462.50	38.98	0	1	0
5523028 200907	0354	5.9	86825.00	38.92	0	1	0
5523128 200907	0354	6.0	84825.00	39.04	0	1	0
5523228 200907	0354	6.1	86562.50	39.09	0	1	0
5523328 200907	0354	6.2	86275.00	39.09	0	1	0
5523428 200907	0354	6.3	84550.00	39.09	0	1	0
5523538 200907	0354	6.4	85250.00	39.07	0	1	0
5523638 200907	0354	6.5	84762.50	39.07	0	1	0
5523738 200907	0354	6.6	85662.50	39.05	0	1	0
5523838 200907	0354	6.7	84862.50	39.02	0	1	0
5523938 200907	0354	6.8	84187.50	39.05	0	1	0
5524038 200907	0354	6.9	84325.00	38.99	0	1	0
5524138 200907	0354	7.0	86125.00	38.88	0	1	0
5524238 200907	0354	7.1	85687.50	38.94	0	1	0
5524338 200907	0354	7.2	85450.00	38.90	0	1	0
5524437 200907	0354	7.3	84637.50	38.86	0	1	0
5524547 200907	0354	7.4	86375.00	38.86	0	1	0
5524647 200907	0354	7.5	86375.00	38.91	0	1	0
5524747 200907	0354	7.6	86725.00	38.99	0	1	0
5524847 200907	0354	7.7	83425.00	39.03	0	1	0
5524947 200907	0354	7.8	86512.50	38.97	0	1	0
5525047 200907	0354	7.9	85750.00	39.07	0	1	0
5525147 200907	0354	8.0	83737.50	39.14	0	1	0
5525247 200907	0354	8.1	83825.00	39.03	0	1	0
5525347 200907	0354	8.2	85287.50	38.95	0	1	0
5525447 200907	0354	8.3	85325.00	38.94	0	1	0
5525547 200907	0354	8.4	86062.50	38.97	0	1	0
5525647 200907	0354	8.5	86062.50	38.96	0	1	0
5525747 200907	0354	8.6	83637.50	38.94	0	1	0
5525857 200907	0354	8.7	86462.50	38.80	0	1	0
5525947 200907	0354	8.8	86075.00	38.94	0	1	0
5526047 200907	0354	8.9	85475.00	38.92	0	1	0
5526147 200907	0354	9.0	84350.00	38.91	0	1	0
5526246 200907	0354	9.1	86625.00	38.94	0	1	0
5526356 200907	0354	9.2	86525.00	39.06	0	1	0
5526446 200907	0354	9.3	87975.00	39.12	0	1	0
5526556 200907	0354	9.4	84875.00	39.24	0	1	0
5526656 200907	0354	9.5	83287.50	39.18	0	1	0
5526756 200907	0354	9.6	85712.50	39.06	0	1	0
5526856 200907	0354	9.7	86612.50	39.15	0	1	0
5526956 200907	0354	9.8	83837.50	39.16	0	1	0
5527056 200907	0354	9.9	83212.50	39.06	0	1	0
5527155 200907	0354	10.0	85662.50	38.96	0	1	0
5527255 200907	0354	10.1	83212.50	39.01	0	1	0
5527355 200907	0354	10.2	85212.50	38.86	0	1	0
5527455 200907	0354	10.3	86850.00	38.80	0	1	0
5527565 200907	0354	10.4	86700.00	38.75	0	1	0
5527665 200907	0354	10.5	86700.00	38.83	0	1	0
5527765 200907	0354	10.6	84462.50	38.99	0	1	0
5527865 200907	0354	10.7	86425.00	38.93	0	1	0
5527965 200907	0354	10.8	85325.00	38.92	0	1	0
5528065 200907	0354	10.9	84650.00	38.99	0	1	0
5528165 200907	0354	11.0	85787.50	39.05	0	1	0
5528265 200907	0354	11.1	83262.50	39.06	0	1	0
5528365 200907	0354	11.2	86875.00	39.06	0	1	0
5528465 200907	0354	11.3	84725.00	39.14	0	1	0
5528575 200907	0354	11.4	85487.50	39.04	0	1	0
5528674 200907	0354	11.5	85487.50	38.99	0	1	0
5528774 200907	0354	11.6	87800.00	38.93	0	1	0
5528874 200907	0354	11.7	86375.00	39.08	0	1	0
5528974 200907	0354	11.8	88362.50	39.08	0	1	0
5529074 200907	0354	11.9	85400.00	39.22	0	1	0
5529174 200907	0354	12.0	83750.00	39.25	0	1	0
5529274 200907	0354	12.1	84837.50	39.16	0	1	0
5529374 200907	0354	12.2	83337.50	39.23	0	1	0
5529474 200907	0354	12.3	85550.00	39.07	0	1	0
5529574 200907	0354	12.4	87225.00	39.11	0	1	0
5529684 200907	0354	12.5	85875.00	39.19	0	1	0
5529784 200907	0354	12.6	83850.00	39.20	0	1	0
5529884 200907	0354	12.7	85800.00	39.03	0	1	0
5529984 200907	0354	12.8	84137.50	39.00	0	1	0
5530084 200907	0354	12.9	85550.00	38.81	0	1	0
5530184 200907	0354	13.0	85062.50	38.82	0	1	0
5530284 200907	0354	13.1	85387.50	38.88	0	1	0
5530383 200907	0354	13.2	87225.00	38.90	0	1	0
5530484 200907	0354	13.3	85437.50	39.07	0	1	0
5530584 200907	0354	13.4	87187.50	39.07	0	1	0
5530683 200907	0354	13.5	87187.50	39.07	0	1	0
5530783 200907	0354	13.6	84800.00	39.13	0	1	0
5530883 200907	0354	13.7	85812.50	39.17	0	1	0
5530983 200907	0354	13.8	84525.00	39.17	0	1	0
5531083 200907	0354	13.9	84762.50	39.19	0	1	0
5531183 200907	0354	14.0	84500.00	39.15	0	1	0
5531283 200907	0354	14.1	87962.50	39.13	0	1	0
5531383 200907	0354	14.2	84375.00	39.24	0	1	0
5531483 200907	0354	14.3	85925.00	39.11	0	1	0
5531593 200907	0354	14.4	85537.50	39.14	0	1	0
5531693 200907	0354	14.5	84562.50	39.06	0	1	0
5531793 200907	0354	14.6	83725.00	38.94	0	1	0
5531893 200907	0354	14.7	85725.00	38.90	0	1	0
5531993 200907	0354	14.8	82862.50	38.89	0	1	0
5532093 200907	0354	14.9	87437.50	38.82	0	1	0
5532193 200907	0354	15.0	86262.50	38.94	0	1	0
5532293 200907	0354	15.1	84562.50	39.02	0	1	0
5532393 200907	0354	15.2	85987.50	38.86	0	1	0
5532493 200907	0354	15.3	84037.50	38.94	0	1	0
5532603 200907	0354	15.4	85437.50	38.85	0	1	0
5532703 200907	0354	15.5	87900.00	38.85	0	1	0
5532803 200907	0354	15.6	84950.00	39.00	0	1	0
5532903 200907	0354	15.7	86250.00	39.05	0	1	0
5533003 200907	0354	15.8	85500.00	39.08	0	1	0
5533102 200907	0354	15.9	84950.00	39.19	0	1	0
5533202 200907	0354	16.0	86837.50	39.08	0	1	0
5533302 200907	0354	16.1	83487.50	39.11	0	1	0
5533402 200907	0354	16.2	84725.00	39.06	0	1	0
5533502 200907	0354	16.3	86387.50	39.00	0	1	0
5533602 200907	0354	16.4	86050.00	39.11	0	1	0
5533702 200907	0354	16.5	85462.50	39.14	0	1	0
5533802 200907	0354	16.6	86200.00	39.03	0	1	0
5533912 200907	0354	16.7	85637.50	39.08	0	1	0
5534002 200907	0354	16.8	85812.50	39.06	0	1	0
5534102 200907	0354	16.9	84737.50	39.07	0	1	0
5534202 200907	0354	17.0	83075.00	39.06	0	1	0
5534302 200907	0354	17.1	85187.50	38.89	0	1	0
5534412 200907	0354	17.2	85025.00	38.97	0	1	0
5534502 200907	0354	17.3	84137.50	38.98	0	1	0
5534612 200907	0354	17.4	87150.00	38.88	0	1	0
5534712 200907	0354	17.5	86312.50	38.93	0	1	0
5534812 200907	0354	17.6	89962.50	38.97	0	1	0
5534912 200907	0354	17.7	84975.00	39.14	0	1	0
5535012 200907	0354	17.8	83975.00	39.11	0	1	0
5535111 200907	0354	17.9	83825.00	39.02	0	1	0
5535211 200907	0354	18.0	85537.50	38.98	0	1	0
5535312 200907	0354	18.1	85237.50	39.09	0	1	0
5535411 200907	0354	18.2	84712.50	39.10	0	1	0
5535511 200907	0354	18.3	84787.50	39.08	0	1	0
5535621 200907	0354	18.4	85475.00	39.11	0	1	0
5535721 200907	0354	18.5	87137.50	39.04	0	1	0
5535821 200907	0354	18.6	85275.00	39.07	0	1	0
5535921 200907	0354	18.7	84562.50	38.86	0	1	0
5536021 200907	0354	18.8	84450.00	38.84	0	1	0
5536121 200907	0354	18.9	84587.50	38.87	0	1	0
5536221 200907	0354	19.0	87200.00	38.90	0	1	0
5536321 200907	0354	19.1	84587.50	38.97	0	1	0
5536421 200907	0354	19.2	86562.50	38.94	0	1	0
5536521 200907	0354	19.3	84800.00	39.03	0	1	0
5536631 200907	0354	19.4	85550.00	39.03	0	1	0
5536731 200907	0354	19.5	86412.50	39.03	0	1	0
5536831 200907	0354	19.6	86187.50	39.00	0	1	0
5536931 200907	0354	19.7	85950.00	39.04	0	1	0
5537030 200907	0354	19.8	86412.50	39.10	0	1	0
5537130 200907	0354	19.9	86850.00	39.19	0	1	0
5537230 200907	0354	20.0	85262.50	39.29	0	1	0
5537330 200907	0354	20.1	83525.00	39.21	0	1	0
5537430 200907	0354	20.2	86375.00	39.16	0	1	0
5537530 200907	0354	20.3	85300.00	39.15	0	1	0
5537630 200907	0354	20.4	85587.50	39.17	0	1	0
5537730 200907	0354	20.5	85837.50	39.17	0	1	0
5537830 200907	0354	20.6	85775.00	39.15	0	1	0
5537930 200907	0354	20.7	85487.50	39.13	0	1	0
5538030 200907	0354	20.8	84250.00	39.11	0	1	0
5538130 200907	0354	20.9	86437.50	39.01	0	1	0
5538230 200907	0354	21.0	85462.50	38.99	0	1	0
5538330 200907	0354	21.1	85812.50	39.00	0	1	0
5538440 200907	0354	21.2	84062.50	39.10	0	1	0
5538530 200907	0354	21.3	86500.00	39.00	0	1	0
5538640 200907	0354	21.4	86400.00	39.05	0	1	0
5538740 200907	0354	21.5	86400.00	39.09	0	1	0
5538840 200907	0354	21.6	85950.00	39.12	0	1	0
5538939 200907	0354	21.7	85650.00	39.12	0	1	0
5539039 200907	0354	21.8	84550.00	39.13	0	1	0
5539139 200907	0354	21.9	86425.00	39.15	0	1	0
5539239 200907	0354	22.0	85637.50	39.14	0	1	0
5539339 200907	0354	22.1	84425.00	39.15	0	1	0
5539439 200907	0354	22.2	83287.50	39.09	0	1	0
5539539 200907	0354	22.3	86837.50	39.06	0	1	0
5539649 200907	0354	22.4	88100.00	39.07	0	1	0
5539749 200907	0354	22.5	86212.50	39.15	0	1	0
5539849 200907	0354	22.6	86200.00	39.14	0	1	0
5539949 200907	0354	22.7	85375.00	39.15	0	1	0
5540049 200907	0354	22.8	85787.50	39.14	0	1	0
5540149 200907	0354	22.9	86550.00	39.19	0	1	0
5540249 200907	0354	23.0	87212.50	39.20	0	1	0
5540349 200907	0354	23.1	83487.50	39.27	0	1	0
5540449 200907	0354	23.2	86637.50	39.23	0	1	0
5540549 200907	0354	23.3	86112.50	39.38	0	1	0
5540659 200907	0354	23.4	84675.00	39.35	0	1	0
5540758 200907	0354	23.5	84750.00	39.19	0	1	0
5540858 200907	0354	23.6	86712.50	39.13	0	1	0
5540958 200907	0354	23.7	85312.50	39.15	0	1	0
5541058 200907	0354	23.8	86762.50	39.15	0	1	0
5541158 200907	0354	23.9	84837.50	39.19	0	1	0
5541258 200907	0354	24.0	85362.50	39.11	0	1	0
5541358 200907	0354	24.1	85687.50	39.03	0	1	0
5541458 200907	0354	24.2	85762.50	39.13	0	1	0
5541558 200907	0354	24.3	84925.00	39.09	0	1	0
5541658 200907	0354	24.4	82550.00	39.04	0	1	0
5541758 200907	0354	24.5	86837.50	38.94	0	1	0
5541858 200907	0354	24.6	83912.50	39.03	0	1	0
5541958 200907	0354	24.7	84900.00	38.91	0	1	0
5542058 200907	0354	24.8	85262.50	38.89	0	1	0
5542158 200907	0354	24.9	86662.50	38.82	0	1	0
5542258 200907	0354	25.0	85537.50	38.90	0	1	0
5542358 200907	0354	25.1	86475.00	38.91	0	1	0
5542468 200907	0354	25.2	86025.00	38.95	0	1	0
5542558 200907	0354	25.3	85325.00	38.96	0	1	0
5542657 200907	0354	25.4	86487.50	38.98	0	1	0
5542768 200907	0354	25.5	84375.00	39.15	0	1	0
5542868 200907	0354	25.6	85412.50	39.04	0	1	0
5542967 200907	0354	25.7	85650.00	39.11	0	1	0
5543067 200907	0354	25.8	85925.00	39.14	0	1	0
5543167 200907	0354	25.9	85087.50	39.17	0	1	0
5543267 200907	0354	26.0	85087.50	39.10	0	1	0
5543367 200907	0354	26.1	86325.00	39.08	0	1	0
5543467 200907	0354	26.2	85437.50	39.08	0	1	0
5543567 200907	0354	26.3	86525.00	39.05	0	1	0
5543667 200907	0354	26.4	85087.50	39.10	0	1	0
5543777 200907	0354	26.5	85587.50	39.04	0	1	0
5543877 200907	0354	26.6	84737.50	39.10	0	1	0
5543977 200907	0354	26.7	85925.00	39.07	0	1	0
5544077 200907	0354	26.8	85987.50	39.08	0	1	0
5544177 200907	0354	26.9	85350.00	39.08	0	1	0
5544277 200907	0354	27.0	86325.00	39.09	0	1	0
5544377 200907	0354	27.1	85962.50	39.15	0	1	0
5544477 200907	0354	27.2	88387.50	39.13	0	1	0
5544577 200907	0354	27.3	86187.50	39.26	0	1	0
5544677 200907	0354	27.4	85962.50	39.25	0	1	0
5544786 200907	0354	27.5	85725.00	39.29	0	1	0
5544886 200907	0354	27.6	85725.00	39.29	0	1	0
5544986 200907	0354	27.7	86050.00	39.34	0	1	0
5545086 200907	0354	27.8	85050.00	39.34	0	1	0
5545186 200907	0354	27.9	84575.00	39.30	0	1	0
5545286 200907	0354	28.0	85587.50	39.27	0	1	0
5545386 200907	0354	28.1	86525.00	39.23	0	1	0
5545486 200907	0354	28.2	85162.50	39.26	0	1	0
5545586 200907	0354	28.3	85287.50	39.11	0	1	0
5545686 200907	0354	28.4	84225.00	39.07	0	1	0
5545786 200907	0354	28.5	84912.50	39.00	0	1	0
5545886 200907	0354	28.6	84775.00	38.96	0	1	0
5545986 200907	0354	28.7	86100.00	38.92	0	1	0
5546086 200907	0354	28.8	87225.00	38.92	0	1	0
5546186 200907	0354	28.9	85250.00	39.02	0	1	0
5546286 200907	0354	29.0	86237.50	39.05	0	1	0
5546386 200907	0354	29.1	85725.00	39.08	0	1	0
5546486 200907	0354	29.2	87287.50	39.04	0	1	0
5546585 200907	0354	29.3	85812.50	39.14	0	1	0
5546685 200907	0354	29.4	83337.50	39.16	0	1	0
5546795 200907	0354	29.5	85862.50	39.12	0	1	0
5546895 200907	0354	29.6	85437.50	39.16	0	1	0
5546995 200907	0354	29.7	85300.00	39.19	0	1	0
5547095 200907	0354	29.8	86412.50	39.16	0	1	0
5547195 200907	0354	29.9	85675.00	39.12	0	1	0
5547295 200907	0354	30.0	85387.50	39.14	0	1	0
5547395 200907	0354	30.1	86850.00	39.10	0	1	0
5547495 200907	0354	30.2	86612.50	39.15	0	1	0
5547595 200907	0354	30.3	85625.00	39.12	0	1	0
5547695 200907	0354	30.4	86812.50	39.11	0	1	0
5547805 200907	0354	30.5	83975.00	39.27	0	1	0
5547905 200907	0354	30.6	85900.00	39.18	0	1	0
5548005 200907	0354	30.7	86075.00	39.20	0	1	0
5548105 200907	0354	30.8	85562.50	39.24	0	1	0
5548205 200907	0354	30.9	83762.50	39.20	0	1	0
5548304 200907	0354	31.0	85950.00	39.12	0	1	0
5548405 200907	0354	31.1	84937.50	39.14	0	1	0
5548505 200907	0354	31.2	85550.00	39.05	0	1	0
5548604 200907	0354	31.3	85975.00	39.01	0	1	0
5548704 200907	0354	31.4	85925.00	39.02	0	1	0
5548814 200907	0354	31.5	86950.00	38.98	0	1	0
5548904 200907	0354	31.6	84375.00	39.12	0	1	0
5549014 200907	0354	31.7	85600.00	39.05	0	1	0
5549104 200907	0354	31.8	87462.50	39.03	0	1	0
5549204 200907	0354	31.9	86475.00	39.11	0	1	0
5549314 200907	0354	32.0	85912.50	39.23	0	1	0
5549414 200907	0354	32.1	84687.50	39.23	0	1	0
5549514 200907	0354	32.2	84200.00	39.22	0	1	0
5549614 200907	0354	32.3	87712.50	39.16	0	1	0
5549714 200907	0354	32.4	85675.00	39.24	0	1	0
5549814 200907	0354	32.5	84812.50	39.23	0	1	0
5549914 200907	0354	32.6	85512.50	39.13	0	1	0
5550014 200907	0354	32.7	85200.00	39.18	0	1	0
5550113 200907	0354	32.8	87537.50	39.16	0	1	0
5550213 200907	0354	32.9	85862.50	39.17	0	1	0
5550313 200907	0354	33.0	85725.00	39.14	0	1	0
5550413 200907	0354	33.1	86587.50	39.13	0	1	0
5550513 200907	0354	33.2	85562.50	39.22	0	1	0
5550613 200907	0354	33.3	86450.00	39.28	0	1	0
5550713 200907	0354	33.4	84287.50	39.22	0	1	0
5550823 200907	0354	33.5	85875.00	39.16	0	1	0
5550923 200907	0354	33.6	82987.50	39.21	0	1	0
5551023 200907	0354	33.7	86037.50	39.09	0	1	0
5551123 200907	0354	33.8	87225.00	39.13	0	1	0
5551223 200907	0354	33.9	83687.50	39.12	0	1	0
5551323 200907	0354	34.0	88025.00	39.02	0	1	0
5551423 200907	0354	34.1	85225.00	39.12	0	1	0
5551523 200907	0354	34.2	84225.00	39.06	0	1	0
5551623 200907	0354	34.3	85062.50	39.00	0	1	0
5551723 200907	0354	34.4	86600.00	38.94	0	1	0
5551833 200907	0354	34.5	85200.00	39.04	0	1	0
5551932 200907	0354	34.6	87125.00	39.01	0	1	0
5552032 200907	0354	34.7	87012.50	39.20	0	1	0
5552132 200907	0354	34.8	85062.50	39.24	0	1	0
5552232 200907	0354	34.9	86150.00	39.15	0	1	0
5552332 200907	0354	35.0	85300.00	39.26	0	1	0
5552432 200907	0354	35.1	84237.50	39.13	0	1	0
5552532 200907	0354	35.2	83025.00	39.09	0	1	0
5552632 200907	0354	35.3	86250.00	39.03	0	1	0
5552732 200907	0354	35.4	86825.00	39.09	0	1	0
5552832 200907	0354	35.5	84437.50	39.10	0	1	0
5552932 200907	0354	35.6	84312.50	39.06	0	1	0
5553042 200907	0354	35.7	84937.50	38.94	0	1	0
5553132 200907	0354	35.8	87737.50	38.84	0	1	0
5553232 200907	0354	35.9	84812.50	38.96	0	1	0
5553332 200907	0354	36.0	82800.00	38.90	0	1	0
5553432 200907	0354	36.1	83337.50	38.79	0	1	0
5553542 200907	0354	36.2	84362.50	38.75	0	1	0
5553632 200907	0354	36.3	87237.50	38.81	0	1	0
5553732 200907	0354	36.4	87150.00	38.86	0	1	0
5553841 200907	0354	36.5	86200.00	38.87	0	1	0
5553941 200907	0354	36.6	86212.50	38.95	0	1	0
5554041 200907	0354	36.7	83062.50	39.04	0	1	0
5554141 200907	0354	36.8	87050.00	38.95	0	1	0
5554241 200907	0354	36.9	86125.00	38.92	0	1	0
5554341 200907	0354	37.0	85175.00	38.98	0	1	0
5554441 200907	0354	37.1	84637.50	39.09	0	1	0
5554541 200907	0354	37.2	85162.50	39.14	0	1	0
5554641 200907	0354	37.3	86737.50	39.18	0	1	0
5554741 200907	0354	37.4	87025.00	39.16	0	1	0
5554851 200907	0354	37.5	86100.00	39.15	0	1	0
5554951 200907	0354	37.6	86012.50	39.15	0	1	0
5555051 200907	0354	37.7	87787.50	39.14	0	1	0
5555151 200907	0354	37.8	86900.00	39.35	0	1	0
5555251 200907	0354	37.9	84887.50	39.34	0	1	0
5555351 200907	0354	38.0	86512.50	39.29	0	1	0
5555451 200907	0354	38.1	85762.50	39.35	0	1	0
5555551 200907	0354	38.2	86387.50	39.40	0	1	0
5555651 200907	0354	38.3	85787.50	39.46	0	1	0
5555750 200907	0354	38.4	87825.00	39.41	0	1	0
5555860 200907	0354	38.5	86100.00	39.45	0	1	0
5555960 200907	0354	38.6	87050.00	39.45	0	1	0
5556060 200907	0354	38.7	85475.00	39.49	0	1	0
5556160 200907	0354	38.8	87175.00	39.39	0	1	0
5556260 200907	0354	38.9	87075.00	39.40	0	1	0
5556360 200907	0354	39.0	85200.00	39.50	0	1	0
5556460 200907	0354	39.1	84437.50	39.44	0	1	0
5556560 200907	0354	39.2	85987.50	39.38	0	1	0
5556660 200907	0354	39.3	84787.50	39.37	0	1	0
5556760 200907	0354	39.4	82925.00	39.32	0	1	0
5556860 200907	0354	39.5	84700.00	39.10	0	1	0
5556960 200907	0354	39.6	85800.00	39.04	0	1	0
5557070 200907	0354	39.7	85200.00	38.98	0	1	0
5557160 200907	0354	39.8	86362.50	38.97	0	1	0
5557260 200907	0354	39.9	85362.50	38.93	0	1	0
5557360 200907	0354	40.0	85500.00	38.85	0	1	0
5557460 200907	0354	40.1	85987.50	38.87	0	1	0
5557570 200907	0354	40.2	85362.50	38.94	0	1	0
5557659 200907	0354	40.3	87087.50	38.91	0	1	0
5557759 200907	0354	40.4	86050.00	39.01	0	1	0
5557870 200907	0354	40.5	88437.50	39.15	0	1	0
5557969 200907	0354	40.6	86037.50	39.32	0	1	0
5558069 200907	0354	40.7	85162.50	39.33	0	1	0
5558169 200907	0354	40.8	85537.50	39.33	0	1	0
5558269 200907	0354	40.9	85437.50	39.29	0	1	0
5558369 200907	0354	41.0	87525.00	39.30	0	1	0
5558469 200907	0354	41.1	86937.50	39.39	0	1	0
5558569 200907	0354	41.2	87075.00	39.43	0	1	0
5558669 200907	0354	41.3	86687.50	39.51	0	1	0
5558769 200907	0354	41.4	87387.50	39.49	0	1	0
5558879 200907	0354	41.5	87625.00	39.55	0	1	0
5558979 200907	0354	41.6	88100.00	39.51	0	1	0
5559079 200907	0354	41.7	85662.50	39.61	0	1	0
5559179 200907	0354	41.8	85962.50	39.63	0	1	0
5559279 200907	0354	41.9	86075.00	39.65	0	1	0
5559379 200907	0354	42.0	86087.50	39.68	0	1	0
5559479 200907	0354	42.1	83812.50	39.61	0	1	0
5559579 200907	0354	42.2	85225.00	39.47	0	1	0
5559678 200907	0354	42.3	85825.00	39.39	0	1	0
5559779 200907	0354	42.4	86450.00	39.35	0	1	0
5559888 200907	0354	42.5	86000.00	39.31	0	1	0
5559988 200907	0354	42.6	84837.50	39.23	0	1	0
5600088 200907	0354	42.7	86887.50	39.09	0	1	0
5600188 200907	0354	42.8	86675.00	39.14	0	1	0
5600288 200907	0354	42.9	85625.00	39.17	0	1	0
5600388 200907	0354	43.0	85237.50	39.15	0	1	0
5600488 200907	0354	43.1	86800.00	39.12	0	1	0
5600588 200907	0354	43.2	84100.00	39.25	0	1	0
5600688 200907	0354	43.3	87512.50	39.20	0	1	0
5600788 200907	0354	43.4	83512.50	39.28	0	1	0
5600888 200907	0354	43.5	85487.50	39.14	0	1	0
5600988 200907	0354	43.6	86587.50	39.12	0	1	0
5601088 200907	0354	43.7	86087.50	39.20	0	1	0
5601188 200907	0354	43.8	85687.50	39.16	0	1	0
5601288 200907	0354	43.9	84750.00	39.12	0	1	0
5601388 200907	0354	44.0	86312.50	39.08	0	1	0
5601488 200907	0354	44.1	84537.50	39.13	0	1	0
5601598 200907	0354	44.2	84875.00	39.03	0	1	0
5601688 200907	0354	44.3	87837.50	39.06	0	1	0
5601787 200907	0354	44.4	86762.50	39.08	0	1	0
5601897 200907	0354	44.5	85962.50	39.22	0	1	0
5601997 200907	0354	44.6	85900.00	39.24	0	1	0
5602097 200907	0354	44.7	84200.00	39.21	0	1	0
5602197 200907	0354	44.8	84825.00	39.13	0	1	0
5602297 200907	0354	44.9	86812.50	39.09	0	1	0
5602397 200907	0354	45.0	86575.00	39.18	0	1	0
5602497 200907	0354	45.1	86112.50	39.19	0	1	0
5602597 200907	0354	45.2	85637.50	39.26	0	1	0
5602697 200907	0354	45.3	86137.50	39.30	0	1	0
5602797 200907	0354	45.4	85625.00	39.22	0	1	0
5602907 200907	0354	45.5	84875.00	39.17	0	1	0
5603007 200907	0354	45.6	85175.00	39.12	0	1	0
5603107 200907	0354	45.7	86025.00	39.09	0	1	0
5603207 200907	0354	45.8	83475.00	39.17	0	1	0
5603307 200907	0354	45.9	87300.00	39.11	0	1	0
5603407 200907	0354	46.0	86825.00	39.13	0	1	0
5603506 200907	0354	46.1	85737.50	39.14	0	1	0
5603607 200907	0354	46.2	84212.50	39.13	0	1	0
5603707 200907	0354	46.3	85000.00	39.06	0	1	0
5603806 200907	0354	46.4	84175.00	39.01	0	1	0
5603916 200907	0354	46.5	86175.00	38.95	0	1	0
5604016 200907	0354	46.6	83475.00	39.00	0	1	0
5604116 200907	0354	46.7	87412.50	38.93	0	1	0
5604216 200907	0354	46.8	86825.00	38.99	0	1	0
5604316 200907	0354	46.9	87925.00	39.14	0	1	0
5604416 200907	0354	47.0	83100.00	39.17	0	1	0
5604516 200907	0354	47.1	86300.00	39.00	0	1	0
5604616 200907	0354	47.2	85175.00	39.03	0	1	0
5604716 200907	0354	47.3	87100.00	39.07	0	1	0
5604816 200907	0354	47.4	86987.50	39.16	0	1	0
5604916 200907	0354	47.5	86537.50	39.29	0	1	0
5605016 200907	0354	47.6	84887.50	39.31	0	1	0
5605116 200907	0354	47.7	85037.50	39.37	0	1	0
5605216 200907	0354	47.8	85737.50	39.26	0	1	0
5605316 200907	0354	47.9	85125.00	39.22	0	1	0
5605416 200907	0354	48.0	85825.00	39.09	0	1	0
5605515 200907	0354	48.1	85712.50	39.21	0	1	0
5605615 200907	0354	48.2	84275.00	39.19	0	1	0
5605715 200907	0354	48.3	88512.50	39.15	0	1	0
5605815 200907	0354	48.4	84912.50	39.21	0	1	0
5605925 200907	0354	48.5	87300.00	39.12	0	1	0
5606025 200907	0354	48.6	83275.00	39.15	0	1	0
5606125 200907	0354	48.7	88025.00	39.08	0	1	0
5606225 200907	0354	48.8	85462.50	39.21	0	1	0
5606325 200907	0354	48.9	85962.50	39.20	0	1	0
5606425 200907	0354	49.0	85312.50	39.24	0	1	0
5606525 200907	0354	49.1	87350.00	39.21	0	1	0
5606625 200907	0354	49.2	84412.50	39.29	0	1	0
5606725 200907	0354	49.3	87550.00	39.29	0	1	0
5606825 200907	0354	49.4	86737.50	39.25	0	1	0
5606935 200907	0354	49.5	87525.00	39.33	0	1	0
5607035 200907	0354	49.6	86375.00	39.34	0	1	0
5607135 200907	0354	49.7	86250.00	39.48	0	1	0
5607234 200907	0354	49.8	85212.50	39.40	0	1	0
5607334 200907	0354	49.9	88137.50	39.39	0	1	0
5607434 200907	0354	50.0	85312.50	39.49	0	1	0
5607534 200907	0354	50.1	86950.00	39.49	0	1	0
5607634 200907	0354	50.2	86100.00	39.47	0	1	0
5607734 200907	0354	50.3	84000.00	39.55	0	1	0
5607834 200907	0354	50.4	87512.50	39.39	0	1	0
5607934 200907	0354	50.5	84837.50	39.42	0	1	0
5608034 200907	0354	50.6	84337.50	39.30	0	1	0
5608144 200907	0354	50.7	86425.00	39.21	0	1	0
5608234 200907	0354	50.8	87125.00	39.22	0	1	0
5608334 200907	0354	50.9	86137.50	39.30	0	1	0
5608444 200907	0354	51.0	85512.50	39.21	0	1	0
5608534 200907	0354	51.1	85200.00	39.22	0	1	0
5608644 200907	0354	51.2	86700.00	39.14	0	1	0
5608744 200907	0354	51.3	87662.50	39.17	0	1	0
5608834 200907	0354	51.4	85387.50	39.34	0	1	0
5608944 200907	0354	51.5	84862.50	39.24	0	1	0
5609044 200907	0354	51.6	85137.50	39.24	0	1	0
5609144 200907	0354	51.7	85562.50	39.28	0	1	0
5609244 200907	0354	51.8	86775.00	39.24	0	1	0
5609343 200907	0354	51.9	86137.50	39.22	0	1	0
5609443 200907	0354	52.0	84937.50	39.22	0	1	0
5609543 200907	0354	52.1	86712.50	39.20	0	1	0
5609643 200907	0354	52.2	85062.50	39.26	0	1	0
5609743 200907	0354	52.3	83937.50	39.19	0	1	0
5609843 200907	0354	52.4	85425.00	39.02	0	1	0
5609953 200907	0354	52.5	84437.50	39.02	0	1	0
5610053 200907	0354	52.6	87325.00	39.01	0	1	0
5610153 200907	0354	52.7	85837.50	39.10	0	1	0
5610253 200907	0354	52.8	86812.50	39.12	0	1	0
5610353 200907	0354	52.9	85150.00	39.12	0	1	0
5610453 200907	0354	53.0	85337.50	39.07	0	1	0
5610553 200907	0354	53.1	86387.50	39.09	0	1	0
5610653 200907	0354	53.2	85062.50	39.08	0	1	0
5610753 200907	0354	53.3	85900.00	39.08	0	1	0
5610853 200907	0354	53.4	85812.50	39.17	0	1	0
5610963 200907	0354	53.5	85037.50	39.18	0	1	0
5611063 200907	0354	53.6	84787.50	39.21	0	1	0
5611163 200907	0354	53.7	84525.00	39.10	0	1	0
5611263 200907	0354	53.8	85875.00	39.04	0	1	0
5611363 200907	0354	53.9	88062.50	38.99	0	1	0
5611463 200907	0354	54.0	85475.00	39.13	0	1	0
5611563 200907	0354	54.1	85950.00	39.13	0	1	0
5611662 200907	0354	54.2	85775.00	39.11	0	1	0
5611762 200907	0354	54.3	86937.50	39.14	0	1	0
5611862 200907	0354	54.4	83412.50	39.19	0	1	0
5611962 200907	0354	54.5	85600.00	39.08	0	1	0
5612062 200907	0354	54.6	83575.00	39.11	0	1	0
5612172 200907	0354	54.7	86362.50	39.05	0	1	0
5612262 200907	0354	54.8	85662.50	39.14	0	1	0
5612362 200907	0354	54.9	87050.00	39.13	0	1	0
5612462 200907	0354	55.0	83675.00	39.08	0	1	0
5612562 200907	0354	55.1	85062.50	39.00	0	1	0
5612672 200907	0354	55.2	85862.50	38.96	0	1	0
5612762 200907	0354	55.3	86762.50	38.96	0	1	0
5612862 200907	0354	55.4	84500.00	38.96	0	1	0
5612972 200907	0354	55.5	87100.00	39.01	0	1	0
5613072 200907	0354	55.6	85712.50	39.07	0	1	0
5613172 200907	0354	55.7	84137.50	39.17	0	1	0
5613272 200907	0354	55.8	85600.00	39.07	0	1	0
5613372 200907	0354	55.9	86637.50	39.07	0	1	0
5613472 200907	0354	56.0	85675.00	39.05	0	1	0
5613572 200907	0354	56.1	84962.50	39.14	0	1	0
5613672 200907	0354	56.2	82862.50	39.13	0	1	0
5613771 200907	0354	56.3	85087.50	39.00	0	1	0
5613871 200907	0354	56.4	84262.50	38.92	0	1	0
5613981 200907	0354	56.5	86237.50	38.91	0	1	0
5614081 200907	0354	56.6	86512.50	38.87	0	1	0
5614181 200907	0354	56.7	85187.50	38.91	0	1	0
5614281 200907	0354	56.8	87587.50	38.96	0	1	0
5614381 200907	0354	56.9	86337.50	39.05	0	1	0
5614481 200907	0354	57.0	85662.50	39.03	0	1	0
5614581 200907	0354	57.1	84537.50	39.03	0	1	0
5614681 200907	0354	57.2	85462.50	39.01	0	1	0
5614781 200907	0354	57.3	85612.50	39.13	0	1	0
5614881 200907	0354	57.4	88150.00	39.15	0	1	0
5614991 200907	0354	57.5	86125.00	39.33	0	1	0
5615091 200907	0354	57.6	83700.00	39.32	0	1	0
5615191 200907	0354	57.7	86975.00	39.20	0	1	0
5615291 200907	0354	57.8	87000.00	39.28	0	1	0
5615390 200907	0354	57.9	85087.50	39.25	0	1	0
5615491 200907	0354	58.0	86762.50	39.19	0	1	0
5615591 200907	0354	58.1	85950.00	39.24	0	1	0
5615690 200907	0354	58.2	85262.50	39.31	0	1	0
5615790 200907	0354	58.3	84037.50	39.30	0	1	0
5615890 200907	0354	58.4	86412.50	39.23	0	1	0
5615990 200907	0354	58.5	83312.50	39.15	0	1	0
5616090 200907	0354	58.6	85050.00	39.02	0	1	0
5616200 200907	0354	58.7	85225.00	39.08	0	1	0
5616290 200907	0354	58.8	83687.50	39.00	0	1	0
5616390 200907	0354	58.9	85862.50	38.86	0	1	0
5616490 200907	0354	59.0	82912.50	38.89	0	1	0
5616590 200907	0354	59.1	86000.00	38.72	0	1	0
5616700 200907	0354	59.2	87362.50	38.72	0	1	0
5616790 200907	0354	59.3	87175.00	38.81	0	1	0
5616890 200907	0354	59.4	86100.00	38.96	0	1	0
5617000 200907	0354	59.5	84887.50	38.94	0	1	0
5617100 200907	0354	59.6	87000.00	39.01	0	1	0
5617200 200907	0354	59.7	85400.00	39.10	0	1	0
5617299 200907	0354	59.8	86725.00	39.11	0	1	0
5617400 200907	0354	59.9	84550.00	39.24	0	1	0
5617500 200907	0355	0.0	86700.00	39.19	0	1	0
5617600 200907	0355	0.1	85850.00	39.36	0	1	0
5617700 200907	0355	0.2	86087.50	39.35	0	1	0
5617800 200907	0355	0.3	85200.00	39.29	0	1	0
5617900 200907	0355	0.4	85337.50	39.20	0	1	0
5618010 200907	0355	0.5	86825.00	39.17	0	1	0
5618110 200907	0355	0.6	84412.50	39.26	0	1	0
5618210 200907	0355	0.7	85837.50	39.14	0	1	0
5618310 200907	0355	0.8	84487.50	39.16	0	1	0
5618410 200907	0355	0.9	85787.50	39.06	0	1	0
5618510 200907	0355	1.0	85137.50	39.11	0	1	0
5618610 200907	0355	1.1	87112.50	39.04	0	1	0
5618710 200907	0355	1.2	83500.00	39.10	0	1	0
5618810 200907	0355	1.3	86637.50	38.98	0	1	0
5618910 200907	0355	1.4	85612.50	39.05	0	1	0
5619010 200907	0355	1.5	85937.50	39.06	0	1	0
5619109 200907	0355	1.6	85100.00	39.02	0	1	0
5619219 200907	0355	1.7	84837.50	39.05	0	1	0
5619309 200907	0355	1.8	84362.50	39.01	0	1	0
5619409 200907	0355	1.9	85400.00	39.00	0	1	0
5619519 200907	0355	2.0	86750.00	38.98	0	1	0
5619609 200907	0355	2.1	86712.50	39.06	0	1	0
5619719 200907	0355	2.2	85612.50	39.04	0	1	0
5619819 200907	0355	2.3	85037.50	39.13	0	1	0
5619909 200907	0355	2.4	85487.50	39.06	0	1	0
5620019 200907	0355	2.5	85975.00	39.06	0	1	0
5620119 200907	0355	2.6	83962.50	39.06	0	1	0
5620219 200907	0355	2.7	85500.00	39.01	0	1	0
5620319 200907	0355	2.8	86275.00	39.04	0	1	0
5620419 200907	0355	2.9	84512.50	39.12	0	1	0
5620519 200907	0355	3.0	84875.00	39.08	0	1	0
5620619 200907	0355	3.1	86462.50	39.00	0	1	0
5620719 200907	0355	3.2	85212.50	38.99	0	1	0
5620818 200907	0355	3.3	85087.50	38.97	0	1	0
5620918 200907	0355	3.4	83050.00	38.97	0	1	0
5621028 200907	0355	3.5	85987.50	38.86	0	1	0
5621128 200907	0355	3.6	85812.50	38.86	0	1	0
5621228 200907	0355	3.7	88187.50	38.94	0	1	0
5621328 200907	0355	3.8	84687.50	39.07	0	1	0
5621428 200907	0355	3.9	85137.50	38.99	0	1	0
5621528 200907	0355	4.0	82850.00	39.02	0	1	0
5621628 200907	0355	4.1	83300.00	38.93	0	1	0
5621728 200907	0355	4.2	84862.50	38.79	0	1	0
5621828 200907	0355	4.3	86000.00	38.77	0	1	0
5621928 200907	0355	4.4	84287.50	38.81	0	1	0
5622038 200907	0355	4.5	85775.00	38.87	0	1	0
5622138 200907	0355	4.6	87112.50	38.86	0	1	0
5622238 200907	0355	4.7	85262.50	38.92	0	1	0
5622338 200907	0355	4.8	85737.50	38.79	0	1	0
5622438 200907	0355	4.9	85937.50	38.83	0	1	0
5622538 200907	0355	5.0	86137.50	38.87	0	1	0
5622638 200907	0355	5.1	85075.00	39.02	0	1	0
5622738 200907	0355	5.2	85012.50	39.10	0	1	0
5622837 200907	0355	5.3	85875.00	39.11	0	1	0
5622937 200907	0355	5.4	85212.50	39.10	0	1	0
5623037 200907	0355	5.5	84875.00	39.14	0	1	0
5623137 200907	0355	5.6	86950.00	39.10	0	1	0
5623247 200907	0355	5.7	85462.50	39.09	0	1	0
5623337 200907	0355	5.8	83837.50	39.10	0	1	0
5623437 200907	0355	5.9	84825.00	39.02	0	1	0
5623537 200907	0355	6.0	86937.50	38.97	0	1	0
5623637 200907	0355	6.1	83962.50	39.00	0	1	0
5623747 200907	0355	6.2	84500.00	38.95	0	1	0
5623837 200907	0355	6.3	85775.00	38.93	0	1	0
5623937 200907	0355	6.4	86525.00	38.93	0	1	0
5624047 200907	0355	6.5	85500.00	38.98	0	1	0
5624147 200907	0355	6.6	86825.00	39.01	0	1	0
5624247 200907	0355	6.7	84650.00	39.01	0	1	0
5624347 200907	0355	6.8	86662.50	38.97	0	1	0
5624447 200907	0355	6.9	84600.00	39.10	0	1	0
5624547 200907	0355	7.0	84875.00	39.09	0	1	0
5624647 200907	0355	7.1	86162.50	38.99	0	1	0
5624746 200907	0355	7.2	86500.00	39.09	0	1	0
5624846 200907	0355	7.3	86575.00	39.18	0	1	0
5624946 200907	0355	7.4	86712.50	39.22	0	1	0
5625056 200907	0355	7.5	85350.00	39.23	0	1	0
5625156 200907	0355	7.6	86025.00	39.22	0	1	0
5625256 200907	0355	7.7	85362.50	39.19	0	1	0
5625356 200907	0355	7.8	83137.50	39.22	0	1	0
5625456 200907	0355	7.9	85287.50	39.06	0	1	0
5625556 200907	0355	8.0	86350.00	39.09	0	1	0
5625656 200907	0355	8.1	86162.50	39.16	0	1	0
5625756 200907	0355	8.2	84125.00	39.16	0	1	0
5625856 200907	0355	8.3	85325.00	39.05	0	1	0
5625956 200907	0355	8.4	86437.50	38.99	0	1	0
5626066 200907	0355	8.5	85775.00	38.98	0	1	0
5626166 200907	0355	8.6	86625.00	39.00	0	1	0
5626266 200907	0355	8.7	84525.00	39.03	0	1	0
5626366 200907	0355	8.8	86250.00	38.99	0	1	0
5626466 200907	0355	8.9	85075.00	39.13	0	1	0
5626565 200907	0355	9.0	86287.50	39.12	0	1	0
5626665 200907	0355	9.1	85700.00	39.12	0	1	0
5626765 200907	0355	9.2	84575.00	39.10	0	1	0
5626865 200907	0355	9.3	85550.00	39.12	0	1	0
5626965 200907	0355	9.4	85375.00	39.13	0	1	0
5627065 200907	0355	9.5	85250.00	39.08	0	1	0
5627165 200907	0355	9.6	87987.50	39.05	0	1	0
5627275 200907	0355	9.7	85775.00	39.12	0	1	0
5627365 200907	0355	9.8	86062.50	39.17	0	1	0
5627465 200907	0355	9.9	85600.00	39.16	0	1	0
5627574 200907	0355	10.0	85887.50	39.19	0	1	0
5627664 200907	0355	10.1	86125.00	39.17	0	1	0
5627774 200907	0355	10.2	84937.50	39.19	0	1	0
5627874 200907	0355	10.3	86937.50	39.20	0	1	0
5627964 200907	0355	10.4	86212.50	39.27	0	1	0
5628074 200907	0355	10.5	86775.00	39.30	0	1	0
5628174 200907	0355	10.6	84312.50	39.37	0	1	0
5628274 200907	0355	10.7	87275.00	39.21	0	1	0
5628374 200907	0355	10.8	84437.50	39.28	0	1	0
5628474 200907	0355	10.9	85687.50	39.20	0	1	0
5628574 200907	0355	11.0	85812.50	39.21	0	1	0
5628674 200907	0355	11.1	86262.50	39.20	0	1	0
5628774 200907	0355	11.2	84650.00	39.21	0	1	0
5628874 200907	0355	11.3	85700.00	39.20	0	1	0
5628973 200907	0355	11.4	84675.00	39.14	0	1	0
5629083 200907	0355	11.5	86050.00	39.07	0	1	0
5629183 200907	0355	11.6	85337.50	39.04	0	1	0
5629283 200907	0355	11.7	87100.00	39.08	0	1	0
5629383 200907	0355	11.8	85425.00	39.08	0	1	0
5629483 200907	0355	11.9	84900.00	39.12	0	1	0
5629583 200907	0355	12.0	85825.00	39.09	0	1	0
5629683 200907	0355	12.1	85800.00	39.09	0	1	0
5629783 200907	0355	12.2	85650.00	39.07	0	1	0
5629883 200907	0355	12.3	85275.00	39.11	0	1	0
5629983 200907	0355	12.4	84962.50	39.09	0	1	0
5630093 200907	0355	12.5	85375.00	39.10	0	1	0
5630193 200907	0355	12.6	86100.00	39.07	0	1	0
5630293 200907	0355	12.7	83362.50	39.11	0	1	0
5630393 200907	0355	12.8	85262.50	38.94	0	1	0
5630493 200907	0355	12.9	86450.00	38.93	0	1	0
5630593 200907	0355	13.0	86525.00	39.00	0	1	0
5630693 200907	0355	13.1	84762.50	39.03	0	1	0
5630793 200907	0355	13.2	84412.50	38.99	0	1	0
5630893 200907	0355	13.3	85037.50	38.93	0	1	0
5630993 200907	0355	13.4	84687.50	38.92	0	1	0
5631093 200907	0355	13.5	86337.50	38.91	0	1	0
5631193 200907	0355	13.6	85875.00	38.95	0	1	0
5631303 200907	0355	13.7	84125.00	38.94	0	1	0
5631392 200907	0355	13.8	85475.00	38.98	0	1	0
5631492 200907	0355	13.9	87950.00	38.99	0	1	0
5631592 200907	0355	14.0	86075.00	39.05	0	1	0
5631692 200907	0355	14.1	85600.00	39.03	0	1	0
5631802 200907	0355	14.2	85137.50	39.07	0	1	0
5631892 200907	0355	14.3	85012.50	39.10	0	1	0
5631992 200907	0355	14.4	84025.00	39.10	0	1	0
5632102 200907	0355	14.5	89425.00	39.07	0	1	0
5632202 200907	0355	14.6	87250.00	39.21	0	1	0
5632302 200907	0355	14.7	85987.50	39.27	0	1	0
5632402 200907	0355	14.8	85362.50	39.36	0	1	0
5632502 200907	0355	14.9	86850.00	39.35	0	1	0
5632602 200907	0355	15.0	85237.50	39.30	0	1	0
5632702 200907	0355	15.1	84287.50	39.26	0	1	0
5632802 200907	0355	15.2	85875.00	39.21	0	1	0
5632902 200907	0355	15.3	85725.00	39.24	0	1	0
5633002 200907	0355	15.4	85512.50	39.27	0	1	0
5633102 200907	0355	15.5	85412.50	39.34	0	1	0
5633211 200907	0355	15.6	86212.50	39.16	0	1	0
5633311 200907	0355	15.7	87675.00	39.11	0	1	0
5633411 200907	0355	15.8	84925.00	39.19	0	1	0
5633511 200907	0355	15.9	87362.50	39.17	0	1	0
5633611 200907	0355	16.0	84812.50	39.19	0	1	0
5633711 200907	0355	16.1	85800.00	39.17	0	1	0
5633811 200907	0355	16.2	83887.50	39.24	0	1	0
5633911 200907	0355	16.3	86250.00	39.15	0	1	0
5634011 200907	0355	16.4	86287.50	39.17	0	1	0
5634111 200907	0355	16.5	86625.00	39.21	0	1	0
5634221 200907	0355	16.6	88612.50	39.26	0	1	0
5634321 200907	0355	16.7	84750.00	39.37	0	1	0
5634421 200907	0355	16.8	86512.50	39.24	0	1	0
5634521 200907	0355	16.9	85537.50	39.31	0	1	0
5634621 200907	0355	17.0	86000.00	39.23	0	1	0
5634721 200907	0355	17.1	84962.50	39.28	0	1	0
5634820 200907	0355	17.2	86050.00	39.24	0	1	0
5634920 200907	0355	17.3	84275.00	39.34	0	1	0
5635020 200907	0355	17.4	86362.50	39.25	0	1	0
5635120 200907	0355	17.5	85100.00	39.26	0	1	0
5635220 200907	0355	17.6	86537.50	39.19	0	1	0
5635320 200907	0355	17.7	84600.00	39.09	0	1	0
5635420 200907	0355	17.8	88500.00	39.09	0	1	0
5635520 200907	0355	17.9	86975.00	39.18	0	1	0
5635620 200907	0355	18.0	83862.50	39.24	0	1	0
5635720 200907	0355	18.1	85212.50	39.15	0	1	0
5635820 200907	0355	18.2	85000.00	39.16	0	1	0
5635920 200907	0355	18.3	83900.00	39.11	0	1	0
5636020 200907	0355	18.4	84937.50	39.09	0	1	0
5636120 200907	0355	18.5	84737.50	39.03	0	1	0
5636230 200907	0355	18.6	85825.00	39.01	0	1	0
5636330 200907	0355	18.7	88350.00	38.98	0	1	0
5636430 200907	0355	18.8	84962.50	39.15	0	1	0
5636530 200907	0355	18.9	86787.50	38.99	0	1	0
5636630 200907	0355	19.0	85937.50	38.98	0	1	0
5636730 200907	0355	19.1	85550.00	39.07	0	1	0
5636830 200907	0355	19.2	85912.50	39.09	0	1	0
5636929 200907	0355	19.3	86175.00	39.13	0	1	0
5637029 200907	0355	19.4	85812.50	39.23	0	1	0
5637129 200907	0355	19.5	83687.50	39.27	0	1	0
5637239 200907	0355	19.6	84525.00	39.22	0	1	0
5637339 200907	0355	19.7	85987.50	39.17	0	1	0
5637439 200907	0355	19.8	86050.00	39.06	0	1	0
5637539 200907	0355	19.9	85737.50	39.11	0	1	0
5637639 200907	0355	20.0	87587.50	39.06	0	1	0
5637739 200907	0355	20.1	84500.00	39.14	0	1	0
5637839 200907	0355	20.2	83162.50	39.09	0	1	0
5637939 200907	0355	20.3	83937.50	38.97	0	1	0
5638039 200907	0355	20.4	83837.50	38.86	0	1	0
5638139 200907	0355	20.5	86162.50	38.78	0	1	0
5638249 200907	0355	20.6	85350.00	38.89	0	1	0
5638349 200907	0355	20.7	86387.50	38.92	0	1	0
5638449 200907	0355	20.8	85212.50	38.94	0	1	0
5638549 200907	0355	20.9	84162.50	38.90	0	1	0
5638648 200907	0355	21.0	87100.00	38.83	0	1	0
5638748 200907	0355	21.1	85350.00	38.81	0	1	0
5638848 200907	0355	21.2	84437.50	38.85	0	1	0
5638948 200907	0355	21.3	84800.00	38.91	0	1	0
5639048 200907	0355	21.4	85212.50	38.95	0	1	0
5639148 200907	0355	21.5	85412.50	39.01	0	1	0
5639248 200907	0355	21.6	85437.50	38.97	0	1	0
5639348 200907	0355	21.7	85475.00	38.98	0	1	0
5639448 200907	0355	21.8	83512.50	38.94	0	1	0
5639548 200907	0355	21.9	86087.50	38.86	0	1	0
5639648 200907	0355	22.0	86737.50	38.95	0	1	0
5639748 200907	0355	22.1	86025.00	38.93	0	1	0
5639848 200907	0355	22.2	85175.00	38.96	0	1	0
5639948 200907	0355	22.3	86850.00	38.99	0	1	0
5640048 200907	0355	22.4	83212.50	39.09	0	1	0
5640148 200907	0355	22.5	85225.00	39.00	0	1	0
5640258 200907	0355	22.6	85337.50	38.99	0	1	0
5640358 200907	0355	22.7	86737.50	38.98	0	1	0
5640458 200907	0355	22.8	86237.50	39.04	0	1	0
5640557 200907	0355	22.9	85875.00	39.16	0	1	0
5640657 200907	0355	23.0	87525.00	39.15	0	1	0
5640757 200907	0355	23.1	85950.00	39.19	0	1	0
5640857 200907	0355	23.2	86237.50	39.19	0	1	0
5640957 200907	0355	23.3	85100.00	39.23	0	1	0
5641057 200907	0355	23.4	86062.50	39.15	0	1	0
5641157 200907	0355	23.5	85350.00	39.28	0	1	0
5641267 200907	0355	23.6	85812.50	39.29	0	1	0
5641367 200907	0355	23.7	84400.00	39.31	0	1	0
5641467 200907	0355	23.8	84987.50	39.20	0	1	0
5641567 200907	0355	23.9	85200.00	39.15	0	1	0
5641667 200907	0355	24.0	84700.00	39.12	0	1	0
5641767 200907	0355	24.1	83875.00	38.99	0	1	0
5641867 200907	0355	24.2	84862.50	38.90	0	1	0
5641967 200907	0355	24.3	84300.00	38.84	0	1	0
5642067 200907	0355	24.4	84900.00	38.80	0	1	0
5642167 200907	0355	24.5	85987.50	38.75	0	1	0
5642277 200907	0355	24.6	86337.50	38.78	0	1	0
5642377 200907	0355	24.7	86725.00	38.80	0	1	0
5642477 200907	0355	24.8	85212.50	38.90	0	1	0
5642566 200907	0355	24.9	87150.00	38.91	0	1	0
5642677 200907	0355	25.0	85412.50	39.00	0	1	0
5642776 200907	0355	25.1	85212.50	39.03	0	1	0
5642876 200907	0355	25.2	84587.50	39.09	0	1	0
5642976 200907	0355	25.3	87612.50	39.08	0	1	0
5643076 200907	0355	25.4	83800.00	39.23	0	1	0
5643176 200907	0355	25.5	85237.50	39.18	0	1	0
5643276 200907	0355	25.6	85225.00	39.15	0	1	0
5643376 200907	0355	25.7	85400.00	39.10	0	1	0
5643476 200907	0355	25.8	85800.00	39.04	0	1	0
5643576 200907	0355	25.9	86487.50	39.06	0	1	0
5643676 200907	0355	26.0	82787.50	39.03	0	1	0
5643776 200907	0355	26.1	85400.00	38.92	0	1	0
5643876 200907	0355	26.2	82450.00	38.93	0	1	0
5643976 200907	0355	26.3	85850.00	38.83	0	1	0
5644076 200907	0355	26.4	87775.00	38.75	0	1	0
5644176 200907	0355	26.5	85875.00	38.93	0	1	0
5644286 200907	0355	26.6	85862.50	38.96	0	1	0
5644385 200907	0355	26.7	84875.00	38.99	0	1	0
5644486 200907	0355	26.8	87462.50	38.96	0	1	0
5644586 200907	0355	26.9	84875.00	39.04	0	1	0
5644685 200907	0355	27.0	84975.00	38.96	0	1	0
5644785 200907	0355	27.1	87550.00	39.06	0	1	0
5644885 200907	0355	27.2	86100.00	39.16	0	1	0
5644985 200907	0355	27.3	88100.00	39.32	0	1	0
5645085 200907	0355	27.4	86362.50	39.43	0	1	0
5645185 200907	0355	27.5	89100.00	39.36	0	1	0
5645295 200907	0355	27.6	84575.00	39.51	0	1	0
5645395 200907	0355	27.7	84800.00	39.45	0	1	0
5645495 200907	0355	27.8	87087.50	39.45	0	1	0
5645595 200907	0355	27.9	87837.50	39.43	0	1	0
5645695 200907	0355	28.0	85900.00	39.56	0	1	0
5645795 200907	0355	28.1	85625.00	39.60	0	1	0
5645895 200907	0355	28.2	85187.50	39.52	0	1	0
5645995 200907	0355	28.3	84637.50	39.48	0	1	0
5646095 200907	0355	28.4	86175.00	39.32	0	1	0
5646195 200907	0355	28.5	85087.50	39.31	0	1	0
5646294 200907	0355	28.6	85837.50	39.13	0	1	0
5646404 200907	0355	28.7	86612.50	39.19	0	1	0
5646495 200907	0355	28.8	85137.50	39.27	0	1	0
5646594 200907	0355	28.9	85125.00	39.18	0	1	0
5646694 200907	0355	29.0	87037.50	39.06	0	1	0
5646794 200907	0355	29.1	83700.00	39.11	0	1	0
5646904 200907	0355	29.2	85962.50	39.02	0	1	0
5646994 200907	0355	29.3	84800.00	39.06	0	1	0
5647094 200907	0355	29.4	84900.00	39.07	0	1	0
5647204 200907	0355	29.5	85362.50	39.01	0	1	0
5647304 200907	0355	29.6	84400.00	39.02	0	1	0
5647404 200907	0355	29.7	84400.00	38.96	0	1	0
5647504 200907	0355	29.8	86912.50	38.86	0	1	0
5647604 200907	0355	29.9	85100.00	38.94	0	1	0
5647704 200907	0355	30.0	86837.50	38.94	0	1	0
5647804 200907	0355	30.1	85487.50	38.93	0	1	0
5647904 200907	0355	30.2	86512.50	39.01	0	1	0
5648004 200907	0355	30.3	85462.50	39.03	0	1	0
5648104 200907	0355	30.4	84762.50	39.06	0	1	0
5648204 200907	0355	30.5	85200.00	39.06	0	1	0
5648314 200907	0355	30.6	85312.50	39.05	0	1	0
5648414 200907	0355	30.7	85312.50	39.09	0	1	0
5648513 200907	0355	30.8	85987.50	39.13	0	1	0
5648613 200907	0355	30.9	82862.50	39.09	0	1	0
5648713 200907	0355	31.0	84562.50	38.99	0	1	0
5648813 200907	0355	31.1	86537.50	38.89	0	1	0
5648913 200907	0355	31.2	84775.00	38.93	0	1	0
5649013 200907	0355	31.3	86962.50	38.85	0	1	0
5649113 200907	0355	31.4	85550.00	38.92	0	1	0
5649213 200907	0355	31.5	85150.00	38.96	0	1	0
5649323 200907	0355	31.6	84325.00	38.96	0	1	0
5649423 200907	0355	31.7	85800.00	38.91	0	1	0
5649523 200907	0355	31.8	85125.00	38.93	0	1	0
5649623 200907	0355	31.9	86112.50	38.89	0	1	0
5649723 200907	0355	32.0	86587.50	39.04	0	1	0
5649823 200907	0355	32.1	85487.50	39.13	0	1	0
5649923 200907	0355	32.2	85525.00	39.08	0	1	0
5650023 200907	0355	32.3	84475.00	39.12	0	1	0
5650123 200907	0355	32.4	84737.50	39.01	0	1	0
5650222 200907	0355	32.5	85875.00	38.97	0	1	0
5650322 200907	0355	32.6	85037.50	39.00	0	1	0
5650432 200907	0355	32.7	85075.00	39.03	0	1	0
5650522 200907	0355	32.8	83712.50	39.00	0	1	0
5650622 200907	0355	32.9	84287.50	38.94	0	1	0
5650722 200907	0355	33.0	86862.50	38.86	0	1	0
5650822 200907	0355	33.1	85037.50	38.87	0	1	0
5650932 200907	0355	33.2	86550.00	38.85	0	1	0
5651022 200907	0355	33.3	86362.50	38.89	0	1	0
5651122 200907	0355	33.4	85250.00	38.98	0	1	0
5651222 200907	0355	33.5	84300.00	39.00	0	1	0
5651332 200907	0355	33.6	85512.50	38.93	0	1	0
5651432 200907	0355	33.7	87100.00	38.95	0	1	0
5651532 200907	0355	33.8	86050.00	39.04	0	1	0
5651632 200907	0355	33.9	85687.50	39.15	0	1	0
5651732 200907	0355	34.0	86112.50	39.21	0	1	0
5651832 200907	0355	34.1	86037.50	39.18	0	1	0
5651932 200907	0355	34.2	85537.50	39.22	0	1	0
5652032 200907	0355	34.3	84050.00	39.18	0	1	0
5652131 200907	0355	34.4	85137.50	39.07	0	1	0
5652231 200907	0355	34.5	84862.50	39.07	0	1	0
5652341 200907	0355	34.6	84950.00	39.09	0	1	0
5652441 200907	0355	34.7	86725.00	39.07	0	1	0
5652541 200907	0355	34.8	85750.00	39.05	0	1	0
5652641 200907	0355	34.9	85250.00	39.04	0	1	0
5652741 200907	0355	35.0	86412.50	39.02	0	1	0
5652841 200907	0355	35.1	86325.00	39.03	0	1	0
5652941 200907	0355	35.2	86712.50	39.04	0	1	0
5653041 200907	0355	35.3	85912.50	39.10	0	1	0
5653141 200907	0355	35.4	85450.00	39.18	0	1	0
5653241 200907	0355	35.5	86450.00	39.20	0	1	0
5653351 200907	0355	35.6	85125.00	39.27	0	1	0
5653451 200907	0355	35.7	85175.00	39.28	0	1	0
5653551 200907	0355	35.8	83912.50	39.21	0	1	0
5653651 200907	0355	35.9	83962.50	39.12	0	1	0
5653751 200907	0355	36.0	85087.50	39.06	0	1	0
5653851 200907	0355	36.1	85012.50	39.01	0	1	0
5653950 200907	0355	36.2	86050.00	38.95	0	1	0
5654050 200907	0355	36.3	85200.00	38.92	0	1	0
5654150 200907	0355	36.4	84650.00	38.88	0	1	0
5654250 200907	0355	36.5	85875.00	38.85	0	1	0
5654350 200907	0355	36.6	84850.00	38.82	0	1	0
5654450 200907	0355	36.7	86700.00	38.81	0	1	0
5654550 200907	0355	36.8	84125.00	38.88	0	1	0
5654650 200907	0355	36.9	83400.00	38.89	0	1	0
5654750 200907	0355	37.0	85237.50	38.86	0	1	0
5654850 200907	0355	37.1	84337.50	38.87	0	1	0
5654960 200907	0355	37.2	84362.50	38.84	0	1	0
5655050 200907	0355	37.3	87037.50	38.76	0	1	0
5655150 200907	0355	37.4	87037.50	38.85	0	1	0
5655250 200907	0355	37.5	84250.00	38.95	0	1	0
5655360 200907	0355	37.6	86000.00	38.88	0	1	0
5655460 200907	0355	37.7	84250.00	38.93	0	1	0
5655560 200907	0355	37.8	84987.50	38.82	0	1	0
5655660 200907	0355	37.9	87537.50	38.86	0	1	0
5655760 200907	0355	38.0	86575.00	39.05	0	1	0
5655859 200907	0355	38.1	86837.50	39.11	0	1	0
5655959 200907	0355	38.2	86687.50	39.22	0	1	0
5656059 200907	0355	38.3	85687.50	39.32	0	1	0
5656159 200907	0355	38.4	87200.00	39.26	0	1	0
5656259 200907	0355	38.5	86037.50	39.27	0	1	0
5656369 200907	0355	38.6	84825.00	39.35	0	1	0
5656469 200907	0355	38.7	84725.00	39.30	0	1	0
5656569 200907	0355	38.8	86062.50	39.32	0	1	0
5656669 200907	0355	38.9	86950.00	39.37	0	1	0
5656769 200907	0355	39.0	84850.00	39.34	0	1	0
5656869 200907	0355	39.1	83912.50	39.26	0	1	0
5656969 200907	0355	39.2	83737.50	39.13	0	1	0
5657069 200907	0355	39.3	84487.50	39.00	0	1	0
5657169 200907	0355	39.4	86537.50	38.95	0	1	0
5657269 200907	0355	39.5	85475.00	38.92	0	1	0
5657379 200907	0355	39.6	88312.50	38.89	0	1	0
5657479 200907	0355	39.7	84437.50	39.05	0	1	0
5657579 200907	0355	39.8	84137.50	39.03	0	1	0
5657679 200907	0355	39.9	84337.50	38.95	0	1	0
5657779 200907	0355	40.0	85087.50	38.83	0	1	0
5657879 200907	0355	40.1	87625.00	38.84	0	1	0
5657978 200907	0355	40.2	84312.50	39.01	0	1	0
5658078 200907	0355	40.3	85437.50	39.03	0	1	0
5658178 200907	0355	40.4	84975.00	39.08	0	1	0
5658278 200907	0355	40.5	84975.00	39.01	0	1	0
5658378 200907	0355	40.6	84475.00	38.98	0	1	0
5658478 200907	0355	40.7	87475.00	38.81	0	1	0
5658578 200907	0355	40.8	86737.50	38.95	0	1	0
5658678 200907	0355	40.9	86575.00	39.06	0	1	0
5658778 200907	0355	41.0	86900.00	39.17	0	1	0
5658878 200907	0355	41.1	85237.50	39.25	0	1	0
5658978 200907	0355	41.2	83837.50	39.14	0	1	0
5659078 200907	0355	41.3	85950.00	39.12	0	1	0
5659178 200907	0355	41.4	82787.50	39.14	0	1	0
5659278 200907	0355	41.5	87262.50	39.04	0	1	0
5659388 200907	0355	41.6	86537.50	39.15	0	1	0
5659488 200907	0355	41.7	86525.00	39.24	0	1	0
5659588 200907	0355	41.8	85087.50	39.20	0	1	0
5659688 200907	0355	41.9	86375.00	39.12	0	1	0
5659788 200907	0355	42.0	85487.50	39.11	0	1	0
5659888 200907	0355	42.1	85687.50	39.05	0	1	0
5659987 200907	0355	42.2	83175.00	39.07	0	1	0
5700087 200907	0355	42.3	85150.00	39.04	0	1	0
5700187 200907	0355	42.4	86925.00	39.00	0	1	0
5700287 200907	0355	42.5	87400.00	39.19	0	1	0
5700397 200907	0355	42.6	84812.50	39.20	0	1	0
5700497 200907	0355	42.7	85162.50	39.12	0	1	0
5700597 200907	0355	42.8	87337.50	39.06	0	1	0
5700697 200907	0355	42.9	88087.50	39.16	0	1	0
5700797 200907	0355	43.0	85262.50	39.24	0	1	0
5700897 200907	0355	43.1	85225.00	39.22	0	1	0
5700997 200907	0355	43.2	84700.00	39.20	0	1	0
5701097 200907	0355	43.3	85325.00	39.27	0	1	0
5701197 200907	0355	43.4	86287.50	39.28	0	1	0
5701297 200907	0355	43.5	86625.00	39.25	0	1	0
5701397 200907	0355	43.6	85225.00	39.22	0	1	0
5701507 200907	0355	43.7	87212.50	39.24	0	1	0
5701607 200907	0355	43.8	86200.00	39.33	0	1	0
5701697 200907	0355	43.9	87837.50	39.28	0	1	0
5701807 200907	0355	44.0	85425.00	39.27	0	1	0
5701906 200907	0355	44.1	86450.00	39.27	0	1	0
5702006 200907	0355	44.2	87037.50	39.33	0	1	0
5702106 200907	0355	44.3	86875.00	39.43	0	1	0
5702206 200907	0355	44.4	85125.00	39.50	0	1	0
5702306 200907	0355	44.5	86075.00	39.45	0	1	0
5702406 200907	0355	44.6	87087.50	39.43	0	1	0
5702506 200907	0355	44.7	86037.50	39.51	0	1	0
5702606 200907	0355	44.8	86100.00	39.46	0	1	0
5702706 200907	0355	44.9	83687.50	39.45	0	1	0
5702806 200907	0355	45.0	84350.00	39.27	0	1	0
5702906 200907	0355	45.1	86612.50	39.22	0	1	0
5703006 200907	0355	45.2	87275.00	39.22	0	1	0
5703106 200907	0355	45.3	86112.50	39.24	0	1	0
5703206 200907	0355	45.4	84087.50	39.20	0	1	0
5703306 200907	0355	45.5	85737.50	39.15	0	1	0
5703416 200907	0355	45.6	85150.00	39.14	0	1	0
5703515 200907	0355	45.7	84837.50	39.05	0	1	0
5703616 200907	0355	45.8	85300.00	39.00	0	1	0
5703716 200907	0355	45.9	85662.50	38.96	0	1	0
5703815 200907	0355	46.0	87350.00	39.05	0	1	0
5703915 200907	0355	46.1	85862.50	39.19	0	1	0
5704015 200907	0355	46.2	86100.00	39.15	0	1	0
5704115 200907	0355	46.3	85225.00	39.10	0	1	0
5704215 200907	0355	46.4	84975.00	39.06	0	1	0
5704315 200907	0355	46.5	86187.50	39.10	0	1	0
5704425 200907	0355	46.6	85687.50	39.12	0	1	0
5704525 200907	0355	46.7	87462.50	39.14	0	1	0
5704625 200907	0355	46.8	85350.00	39.26	0	1	0
5704725 200907	0355	46.9	86112.50	39.26	0	1	0
5704825 200907	0355	47.0	84712.50	39.28	0	1	0
5704925 200907	0355	47.1	86062.50	39.17	0	1	0
5705025 200907	0355	47.2	86700.00	39.17	0	1	0
5705125 200907	0355	47.3	83850.00	39.20	0	1	0
5705225 200907	0355	47.4	85687.50	39.14	0	1	0
5705325 200907	0355	47.5	88012.50	39.17	0	1	0
5705425 200907	0355	47.6	84900.00	39.25	0	1	0
5705534 200907	0355	47.7	85062.50	39.22	0	1	0
5705624 200907	0355	47.8	85787.50	39.11	0	1	0
5705724 200907	0355	47.9	85737.50	39.13	0	1	0
5705824 200907	0355	48.0	84700.00	39.11	0	1	0
5705924 200907	0355	48.1	84087.50	39.11	0	1	0
5706034 200907	0355	48.2	86712.50	39.02	0	1	0
5706124 200907	0355	48.3	84850.00	39.02	0	1	0
5706224 200907	0355	48.4	85612.50	39.07	0	1	0
5706324 200907	0355	48.5	85487.50	39.07	0	1	0
5706434 200907	0355	48.6	85925.00	38.95	0	1	0
5706534 200907	0355	48.7	86537.50	39.00	0	1	0
5706634 200907	0355	48.8	87287.50	39.06	0	1	0
5706734 200907	0355	48.9	86662.50	39.13	0	1	0
5706834 200907	0355	49.0	86387.50	39.17	0	1	0
5706934 200907	0355	49.1	87350.00	39.25	0	1	0
5707034 200907	0355	49.2	87462.50	39.40	0	1	0
5707134 200907	0355	49.3	86225.00	39.43	0	1	0
5707234 200907	0355	49.4	82987.50	39.49	0	1	0
5707333 200907	0355	49.5	86900.00	39.37	0	1	0
5707443 200907	0355	49.6	86000.00	39.44	0	1	0
5707543 200907	0355	49.7	84575.00	39.44	0	1	0
5707643 200907	0355	49.8	86475.00	39.35	0	1	0
5707743 200907	0355	49.9	87075.00	39.32	0	1	0
5707843 200907	0355	50.0	84275.00	39.33	0	1	0
5707943 200907	0355	50.1	85037.50	39.24	0	1	0
5708043 200907	0355	50.2	86312.50	39.14	0	1	0
5708143 200907	0355	50.3	84837.50	39.08	0	1	0
5708243 200907	0355	50.4	83750.00	39.02	0	1	0
5708343 200907	0355	50.5	83512.50	39.06	0	1	0
5708453 200907	0355	50.6	83262.50	38.90	0	1	0
5708553 200907	0355	50.7	86600.00	38.78	0	1	0
5708653 200907	0355	50.8	84950.00	38.87	0	1	0
5708753 200907	0355	50.9	85562.50	38.80	0	1	0
5708853 200907	0355	51.0	85087.50	38.73	0	1	0
5708953 200907	0355	51.1	85562.50	38.77	0	1	0
5709053 200907	0355	51.2	84537.50	38.79	0	1	0
5709152 200907	0355	51.3	85512.50	38.71	0	1	0
5709252 200907	0355	51.4	84737.50	38.75	0	1	0
5709352 200907	0355	51.5	86475.00	38.79	0	1	0
5709452 200907	0355	51.6	87775.00	38.92	0	1	0
5709562 200907	0355	51.7	84450.00	39.13	0	1	0
5709652 200907	0355	51.8	86025.00	39.03	0	1	0
5709752 200907	0355	51.9	85162.50	39.08	0	1	0
5709852 200907	0355	52.0	85650.00	39.06	0	1	0
5709952 200907	0355	52.1	83700.00	39.08	0	1	0
5710062 200907	0355	52.2	85262.50	39.00	0	1	0
5710152 200907	0355	52.3	85062.50	39.03	0	1	0
5710252 200907	0355	52.4	85012.50	39.01	0	1	0
5710352 200907	0355	52.5	85187.50	39.03	0	1	0
5710462 200907	0355	52.6	85125.00	38.97	0	1	0
5710562 200907	0355	52.7	85600.00	38.85	0	1	0
5710662 200907	0355	52.8	83725.00	38.90	0	1	0
5710762 200907	0355	52.9	85887.50	38.80	0	1	0
5710862 200907	0355	53.0	84550.00	38.83	0	1	0
5710962 200907	0355	53.1	87000.00	38.78	0	1	0
5711061 200907	0355	53.2	84925.00	38.93	0	1	0
5711161 200907	0355	53.3	87062.50	38.91	0	1	0
5711261 200907	0355	53.4	84012.50	39.00	0	1	0
5711361 200907	0355	53.5	84062.50	38.96	0	1	0
5711471 200907	0355	53.6	84337.50	38.91	0	1	0
5711571 200907	0355	53.7	85750.00	38.87	0	1	0
5711671 200907	0355	53.8	84650.00	38.88	0	1	0
5711771 200907	0355	53.9	83937.50	38.92	0	1	0
5711871 200907	0355	54.0	85287.50	38.83	0	1	0
5711971 200907	0355	54.1	84300.00	38.87	0	1	0
5712071 200907	0355	54.2	86225.00	38.74	0	1	0
5712171 200907	0355	54.3	85637.50	38.80	0	1	0
5712271 200907	0355	54.4	85312.50	38.74	0	1	0
5712371 200907	0355	54.5	84362.50	38.80	0	1	0
5712481 200907	0355	54.6	85437.50	38.81	0	1	0
5712581 200907	0355	54.7	85437.50	38.86	0	1	0
5712681 200907	0355	54.8	86500.00	38.85	0	1	0
5712781 200907	0355	54.9	85862.50	38.93	0	1	0
5712881 200907	0355	55.0	84987.50	39.02	0	1	0
5712980 200907	0355	55.1	84275.00	39.00	0	1	0
5713080 200907	0355	55.2	85162.50	39.00	0	1	0
5713180 200907	0355	55.3	85325.00	38.95	0	1	0
5713280 200907	0355	55.4	85525.00	38.94	0	1	0
5713380 200907	0355	55.5	84912.50	38.95	0	1	0
5713480 200907	0355	55.6	84250.00	38.97	0	1	0
5713580 200907	0355	55.7	84250.00	38.92	0	1	0
5713680 200907	0355	55.8	85312.50	38.87	0	1	0
5713780 200907	0355	55.9	86562.50	38.81	0	1	0
5713880 200907	0355	56.0	86437.50	38.85	0	1	0
5713980 200907	0355	56.1	84287.50	38.91	0	1	0
5714090 200907	0355	56.2	83762.50	38.91	0	1	0
5714180 200907	0355	56.3	86550.00	38.85	0	1	0
5714280 200907	0355	56.4	87225.00	38.90	0	1	0
5714380 200907	0355	56.5	85550.00	38.98	0	1	0
5714490 200907	0355	56.6	86937.50	39.01	0	1	0
5714590 200907	0355	56.7	84825.00	39.13	0	1	0
5714690 200907	0355	56.8	85750.00	39.16	0	1	0
5714790 200907	0355	56.9	84575.00	39.17	0	1	0
5714889 200907	0355	57.0	86225.00	39.09	0	1	0
5714989 200907	0355	57.1	84625.00	39.08	0	1	0
5715089 200907	0355	57.2	83850.00	39.09	0	1	0
5715189 200907	0355	57.3	87775.00	39.10	0	1	0
5715289 200907	0355	57.4	86987.50	39.15	0	1	0
5715389 200907	0355	57.5	87250.00	39.14	0	1	0
5715499 200907	0355	57.6	85862.50	39.22	0	1	0
5715599 200907	0355	57.7	85412.50	39.17	0	1	0
5715699 200907	0355	57.8	85750.00	39.19	0	1	0
5715799 200907	0355	57.9	88137.50	39.19	0	1	0
5715899 200907	0355	58.0	86275.00	39.35	0	1	0
5715999 200907	0355	58.1	86437.50	39.36	0	1	0
5716099 200907	0355	58.2	84675.00	39.44	0	1	0
5716199 200907	0355	58.3	86387.50	39.48	0	1	0
5716299 200907	0355	58.4	84562.50	39.41	0	1	0
5716399 200907	0355	58.5	83862.50	39.30	0	1	0
5716509 200907	0355	58.6	84600.00	39.15	0	1	0
5716609 200907	0355	58.7	85137.50	39.09	0	1	0
5716709 200907	0355	58.8	86450.00	39.08	0	1	0
5716809 200907	0355	58.9	86400.00	39.11	0	1	0
5716908 200907	0355	59.0	84050.00	39.04	0	1	0
5717009 200907	0355	59.1	87300.00	38.94	0	1	0
5717108 200907	0355	59.2	86100.00	38.97	0	1	0
5717208 200907	0355	59.3	86987.50	39.04	0	1	0
5717308 200907	0355	59.4	84662.50	39.07	0	1	0
5717408 200907	0355	59.5	85687.50	39.07	0	1	0
5717508 200907	0355	59.6	86600.00	39.15	0	1	0
5717608 200907	0355	59.7	85862.50	39.24	0	1	0
5717708 200907	0355	59.8	83975.00	39.27	0	1	0
5717808 200907	0355	59.9	86800.00	39.16	0	1	0
5717909 200907	0356	0.0	84600.00	39.18	0	1	0
5718009 200907	0356	0.1	84762.50	39.21	0	1	0
5718109 200907	0356	0.2	86462.50	39.09	0	1	0
5718209 200907	0356	0.3	86000.00	39.11	0	1	0
5718309 200907	0356	0.4	85375.00	39.06	0	1	0
5718409 200907	0356	0.5	85112.50	39.10	0	1	0
5718519 200907	0356	0.6	84937.50	39.07	0	1	0
5718619 200907	0356	0.7	86737.50	38.99	0	1	0
5718718 200907	0356	0.8	87412.50	39.03	0	1	0
5718819 200907	0356	0.9	86050.00	39.19	0	1	0
5718919 200907	0356	1.0	85762.50	39.16	0	1	0
5719018 200907	0356	1.1	84450.00	39.21	0	1	0
5719118 200907	0356	1.2	84350.00	39.19	0	1	0
5719218 200907	0356	1.3	86037.50	39.10	0	1	0
5719318 200907	0356	1.4	85000.00	39.10	0	1	0
5719418 200907	0356	1.5	86112.50	39.08	0	1	0
5719528 200907	0356	1.6	84350.00	39.13	0	1	0
5719628 200907	0356	1.7	86325.00	39.10	0	1	0
5719728 200907	0356	1.8	85812.50	39.08	0	1	0
5719828 200907	0356	1.9	84712.50	39.01	0	1	0
5719928 200907	0356	2.0	86237.50	38.95	0	1	0
5720028 200907	0356	2.1	88187.50	38.97	0	1	0
5720128 200907	0356	2.2	87000.00	39.14	0	1	0
5720228 200907	0356	2.3	85187.50	39.26	0	1	0
5720328 200907	0356	2.4	85687.50	39.22	0	1	0
5720428 200907	0356	2.5	86275.00	39.25	0	1	0
5720528 200907	0356	2.6	85650.00	39.26	0	1	0
5720637 200907	0356	2.7	86887.50	39.32	0	1	0
5720728 200907	0356	2.8	84987.50	39.34	0	1	0
5720827 200907	0356	2.9	84050.00	39.31	0	1	0
5720927 200907	0356	3.0	85212.50	39.28	0	1	0
5721027 200907	0356	3.1	82962.50	39.23	0	1	0
5721137 200907	0356	3.2	86400.00	39.00	0	1	0
5721227 200907	0356	3.3	87162.50	38.97	0	1	0
5721327 200907	0356	3.4	84312.50	39.06	0	1	0
5721427 200907	0356	3.5	85150.00	39.00	0	1	0
5721537 200907	0356	3.6	87700.00	38.94	0	1	0
5721637 200907	0356	3.7	86125.00	39.04	0	1	0
5721737 200907	0356	3.8	84912.50	39.00	0	1	0
5721837 200907	0356	3.9	85125.00	39.00	0	1	0
5721937 200907	0356	4.0	83700.00	39.05	0	1	0
5722037 200907	0356	4.1	83625.00	38.98	0	1	0
5722137 200907	0356	4.2	84650.00	39.01	0	1	0
5722237 200907	0356	4.3	85975.00	38.93	0	1	0
5722337 200907	0356	4.4	84550.00	38.88	0	1	0
5722436 200907	0356	4.5	86462.50	38.89	0	1	0
5722546 200907	0356	4.6	85137.50	38.95	0	1	0
5722646 200907	0356	4.7	86662.50	38.83	0	1	0
5722746 200907	0356	4.8	86612.50	38.86	0	1	0
5722846 200907	0356	4.9	84487.50	38.93	0	1	0
5722946 200907	0356	5.0	83550.00	38.90	0	1	0
5723046 200907	0356	5.1	87687.50	38.90	0	1	0
5723146 200907	0356	5.2	86400.00	39.08	0	1	0
5723246 200907	0356	5.3	86637.50	39.16	0	1	0
5723346 200907	0356	5.4	84525.00	39.19	0	1	0
5723446 200907	0356	5.5	85050.00	39.19	0	1	0
5723556 200907	0356	5.6	85200.00	39.12	0	1	0
5723656 200907	0356	5.7	85450.00	39.13	0	1	0
5723756 200907	0356	5.8	86650.00	39.07	0	1	0
5723856 200907	0356	5.9	85450.00	39.07	0	1	0
5723956 200907	0356	6.0	87262.50	39.12	0	1	0
5724056 200907	0356	6.1	85462.50	39.28	0	1	0
5724156 200907	0356	6.2	85875.00	39.18	0	1	0
5724255 200907	0356	6.3	85400.00	39.16	0	1	0
5724355 200907	0356	6.4	86375.00	39.10	0	1	0
5724455 200907	0356	6.5	85562.50	39.19	0	1	0
5724555 200907	0356	6.6	86612.50	39.21	0	1	0
5724655 200907	0356	6.7	86625.00	39.27	0	1	0
5724755 200907	0356	6.8	85487.50	39.33	0	1	0
5724855 200907	0356	6.9	84337.50	39.28	0	1	0
5724955 200907	0356	7.0	85962.50	39.22	0	1	0
5725055 200907	0356	7.1	85937.50	39.17	0	1	0
5725155 200907	0356	7.2	85012.50	39.19	0	1	0
5725255 200907	0356	7.3	84062.50	39.15	0	1	0
5725355 200907	0356	7.4	84612.50	39.09	0	1	0
5725455 200907	0356	7.5	85012.50	39.01	0	1	0
5725555 200907	0356	7.6	87250.00	38.98	0	1	0
5725665 200907	0356	7.7	87062.50	39.01	0	1	0
5725765 200907	0356	7.8	86837.50	39.03	0	1	0
5725865 200907	0356	7.9	84362.50	39.09	0	1	0
5725965 200907	0356	8.0	85500.00	39.10	0	1	0
5726065 200907	0356	8.1	86387.50	39.07	0	1	0
5726164 200907	0356	8.2	85237.50	39.09	0	1	0
5726264 200907	0356	8.3	84150.00	39.10	0	1	0
5726364 200907	0356	8.4	84337.50	39.11	0	1	0
5726464 200907	0356	8.5	86137.50	39.10	0	1	0
5726564 200907	0356	8.6	85237.50	39.15	0	1	0
5726674 200907	0356	8.7	84587.50	39.06	0	1	0
5726774 200907	0356	8.8	86400.00	38.94	0	1	0
5726874 200907	0356	8.9	85462.50	38.93	0	1	0
5726974 200907	0356	9.0	84750.00	38.97	0	1	0
5727074 200907	0356	9.1	84000.00	38.94	0	1	0
5727174 200907	0356	9.2	84612.50	38.83	0	1	0
5727274 200907	0356	9.3	88575.00	38.81	0	1	0
5727374 200907	0356	9.4	84375.00	39.00	0	1	0
5727474 200907	0356	9.5	87475.00	39.01	0	1	0
5727574 200907	0356	9.6	86300.00	39.07	0	1	0
5727684 200907	0356	9.7	87900.00	39.11	0	1	0
5727784 200907	0356	9.8	86325.00	39.26	0	1	0
5727884 200907	0356	9.9	84950.00	39.26	0	1	0
5727983 200907	0356	10.0	87150.00	39.24	0	1	0
5728083 200907	0356	10.1	85937.50	39.34	0	1	0
5728183 200907	0356	10.2	84600.00	39.43	0	1	0
5728283 200907	0356	10.3	86025.00	39.43	0	1	0
5728383 200907	0356	10.4	84225.00	39.32	0	1	0
5728483 200907	0356	10.5	85362.50	39.31	0	1	0
5728583 200907	0356	10.6	85587.50	39.21	0	1	0
5728693 200907	0356	10.7	84700.00	39.18	0	1	0
5728782 200907	0356	10.8	84075.00	39.04	0	1	0
5728882 200907	0356	10.9	86700.00	38.94	0	1	0
5728982 200907	0356	11.0	85687.50	39.02	0	1	0
5729082 200907	0356	11.1	87612.50	38.95	0	1	0
5729192 200907	0356	11.2	88275.00	39.03	0	1	0
5729282 200907	0356	11.3	82525.00	39.19	0	1	0
5729382 200907	0356	11.4	85950.00	39.03	0	1	0
5729482 200907	0356	11.5	83275.00	39.11	0	1	0
5729582 200907	0356	11.6	85912.50	39.02	0	1	0
5729692 200907	0356	11.7	86112.50	39.03	0	1	0
5729792 200907	0356	11.8	83862.50	39.10	0	1	0
5729892 200907	0356	11.9	86987.50	39.09	0	1	0
5729992 200907	0356	12.0	85250.00	39.10	0	1	0
5730092 200907	0356	12.1	85075.00	39.08	0	1	0
5730192 200907	0356	12.2	87925.00	38.97	0	1	0
5730292 200907	0356	12.3	85825.00	38.95	0	1	0
5730391 200907	0356	12.4	85925.00	39.10	0	1	0
5730492 200907	0356	12.5	85850.00	39.10	0	1	0
5730592 200907	0356	12.6	84700.00	39.21	0	1	0
5730701 200907	0356	12.7	85725.00	39.16	0	1	0
5730801 200907	0356	12.8	85075.00	39.14	0	1	0
5730901 200907	0356	12.9	86787.50	39.20	0	1	0
5731001 200907	0356	13.0	86275.00	39.19	0	1	0
5731101 200907	0356	13.1	88212.50	39.23	0	1	0
5731201 200907	0356	13.2	86012.50	39.37	0	1	0
5731301 200907	0356	13.3	86462.50	39.29	0	1	0
5731401 200907	0356	13.4	86587.50	39.32	0	1	0
5731501 200907	0356	13.5	85112.50	39.35	0	1	0
5731601 200907	0356	13.6	86425.00	39.31	0	1	0
5731711 200907	0356	13.7	85025.00	39.39	0	1	0
5731811 200907	0356	13.8	84187.50	39.36	0	1	0
5731911 200907	0356	13.9	86412.50	39.32	0	1	0
5732011 200907	0356	14.0	86112.50	39.30	0	1	0
5732111 200907	0356	14.1	85137.50	39.29	0	1	0
5732211 200907	0356	14.2	86475.00	39.16	0	1	0
5732311 200907	0356	14.3	85400.00	39.18	0	1	0
5732411 200907	0356	14.4	83475.00	39.13	0	1	0
5732511 200907	0356	14.5	84112.50	38.99	0	1	0
5732611 200907	0356	14.6	85587.50	38.94	0	1	0
5732711 200907	0356	14.7	86975.00	38.91	0	1	0
5732810 200907	0356	14.8	85375.00	38.99	0	1	0
5732911 200907	0356	14.9	85462.50	39.05	0	1	0
5733010 200907	0356	15.0	85950.00	39.01	0	1	0
5733110 200907	0356	15.1	85112.50	39.00	0	1	0
5733210 200907	0356	15.2	85812.50	39.00	0	1	0
5733310 200907	0356	15.3	83962.50	38.97	0	1	0
5733410 200907	0356	15.4	86712.50	38.90	0	1	0
5733510 200907	0356	15.5	85400.00	39.05	0	1	0
5733610 200907	0356	15.6	85075.00	39.11	0	1	0
5733720 200907	0356	15.7	84612.50	39.08	0	1	0
5733820 200907	0356	15.8	87212.50	38.98	0	1	0
5733920 200907	0356	15.9	86062.50	39.06	0	1	0
5734020 200907	0356	16.0	84637.50	39.09	0	1	0
5734120 200907	0356	16.1	84612.50	39.03	0	1	0
5734220 200907	0356	16.2	86175.00	39.00	0	1	0
5734320 200907	0356	16.3	85037.50	39.02	0	1	0
5734420 200907	0356	16.4	85537.50	39.07	0	1	0
5734520 200907	0356	16.5	86725.00	39.02	0	1	0
5734620 200907	0356	16.6	85037.50	39.08	0	1	0
5734729 200907	0356	16.7	85825.00	39.07	0	1	0
5734829 200907	0356	16.8	84250.00	39.13	0	1	0
5734929 200907	0356	16.9	85375.00	39.00	0	1	0
5735029 200907	0356	17.0	84225.00	38.96	0	1	0
5735129 200907	0356	17.1	85862.50	38.95	0	1	0
5735229 200907	0356	17.2	86987.50	39.00	0	1	0
5735329 200907	0356	17.3	84587.50	39.04	0	1	0
5735429 200907	0356	17.4	87887.50	39.02	0	1	0
5735529 200907	0356	17.5	87212.50	39.12	0	1	0
5735629 200907	0356	17.6	85112.50	39.15	0	1	0
5735739 200907	0356	17.7	86412.50	39.15	0	1	0
5735839 200907	0356	17.8	86550.00	39.18	0	1	0
5735929 200907	0356	17.9	85925.00	39.28	0	1	0
5736039 200907	0356	18.0	85850.00	39.30	0	1	0
5736139 200907	0356	18.1	84750.00	39.38	0	1	0
5736239 200907	0356	18.2	85625.00	39.33	0	1	0
5736339 200907	0356	18.3	84225.00	39.27	0	1	0
5736439 200907	0356	18.4	85300.00	39.25	0	1	0
5736538 200907	0356	18.5	85575.00	39.13	0	1	0
5736638 200907	0356	18.6	84625.00	39.06	0	1	0
5736738 200907	0356	18.7	87450.00	39.04	0	1	0
5736838 200907	0356	18.8	85962.50	39.08	0	1	0
5736938 200907	0356	18.9	84100.00	39.06	0	1	0
5737038 200907	0356	19.0	83462.50	38.98	0	1	0
5737138 200907	0356	19.1	85412.50	38.87	0	1	0
5737238 200907	0356	19.2	84962.50	38.90	0	1	0
5737338 200907	0356	19.3	84075.00	38.87	0	1	0
5737438 200907	0356	19.4	84625.00	38.86	0	1	0
5737538 200907	0356	19.5	84875.00	38.83	0	1	0
5737638 200907	0356	19.6	86450.00	38.80	0	1	0
5737748 200907	0356	19.7	85400.00	38.88	0	1	0
5737848 200907	0356	19.8	87962.50	38.79	0	1	0
5737948 200907	0356	19.9	85450.00	38.88	0	1	0
5738048 200907	0356	20.0	85575.00	38.94	0	1	0
5738148 200907	0356	20.1	85662.50	39.04	0	1	0
5738248 200907	0356	20.2	85612.50	39.05	0	1	0
5738348 200907	0356	20.3	84737.50	39.08	0	1	0
5738447 200907	0356	20.4	85800.00	39.11	0	1	0
5738547 200907	0356	20.5	86175.00	39.16	0	1	0
5738647 200907	0356	20.6	86100.00	39.22	0	1	0
5738757 200907	0356	20.7	83850.00	39.20	0	1	0
5738857 200907	0356	20.8	87387.50	39.13	0	1	0
5738957 200907	0356	20.9	86962.50	39.11	0	1	0
5739057 200907	0356	21.0	86675.00	39.17	0	1	0
5739157 200907	0356	21.1	84225.00	39.22	0	1	0
5739257 200907	0356	21.2	85125.00	39.16	0	1	0
5739357 200907	0356	21.3	85412.50	39.14	0	1	0
5739457 200907	0356	21.4	86325.00	39.17	0	1	0
5739557 200907	0356	21.5	84800.00	39.19	0	1	0
5739657 200907	0356	21.6	84475.00	39.13	0	1	0
5739767 200907	0356	21.7	84687.50	39.06	0	1	0
5739857 200907	0356	21.8	86712.50	39.09	0	1	0
5739957 200907	0356	21.9	86375.00	39.06	0	1	0
5740057 200907	0356	22.0	86012.50	39.04	0	1	0
5740157 200907	0356	22.1	82375.00	39.01	0	1	0
5740267 200907	0356	22.2	86850.00	38.92	0	1	0
5740356 200907	0356	22.3	84662.50	39.00	0	1	0
5740456 200907	0356	22.4	85037.50	38.97	0	1	0
5740566 200907	0356	22.5	87087.50	38.91	0	1	0
5740666 200907	0356	22.6	87137.50	39.01	0	1	0
5740766 200907	0356	22.7	85600.00	39.13	0	1	0
5740866 200907	0356	22.8	86412.50	39.17	0	1	0
5740966 200907	0356	22.9	85150.00	39.16	0	1	0
5741066 200907	0356	23.0	86725.00	39.10	0	1	0
5741166 200907	0356	23.1	85762.50	39.14	0	1	0
5741266 200907	0356	23.2	86125.00	39.29	0	1	0
5741366 200907	0356	23.3	84712.50	39.26	0	1	0
5741466 200907	0356	23.4	86475.00	39.26	0	1	0
5741566 200907	0356	23.5	86825.00	39.32	0	1	0
5741666 200907	0356	23.6	84900.00	39.31	0	1	0
5741776 200907	0356	23.7	84225.00	39.21	0	1	0
5741876 200907	0356	23.8	85175.00	39.15	0	1	0
5741976 200907	0356	23.9	84637.50	39.09	0	1	0
5742076 200907	0356	24.0	87275.00	39.07	0	1	0
5742176 200907	0356	24.1	84637.50	39.10	0	1	0
5742275 200907	0356	24.2	86075.00	39.04	0	1	0
5742376 200907	0356	24.3	86075.00	39.04	0	1	0
5742475 200907	0356	24.4	86275.00	39.10	0	1	0
5742575 200907	0356	24.5	84937.50	39.09	0	1	0
5742675 200907	0356	24.6	86012.50	39.01	0	1	0
5742785 200907	0356	24.7	84775.00	39.06	0	1	0
5742885 200907	0356	24.8	86525.00	39.08	0	1	0
5742985 200907	0356	24.9	87625.00	39.15	0	1	0
5743085 200907	0356	25.0	86687.50	39.28	0	1	0
5743185 200907	0356	25.1	85925.00	39.25	0	1	0
5743285 200907	0356	25.2	84175.00	39.31	0	1	0
5743385 200907	0356	25.3	85337.50	39.23	0	1	0
5743485 200907	0356	25.4	85812.50	39.19	0	1	0
5743585 200907	0356	25.5	85237.50	39.17	0	1	0
5743685 200907	0356	25.6	83200.00	39.19	0	1	0
5743795 200907	0356	25.7	86450.00	39.06	0	1	0
5743885 200907	0356	25.8	87137.50	39.13	0	1	0
5743985 200907	0356	25.9	85625.00	39.16	0	1	0
5744085 200907	0356	26.0	86237.50	39.07	0	1	0
5744185 200907	0356	26.1	87312.50	39.05	0	1	0
5744295 200907	0356	26.2	84337.50	39.11	0	1	0
5744385 200907	0356	26.3	85850.00	39.12	0	1	0
5744484 200907	0356	26.4	87225.00	39.14	0	1	0
5744584 200907	0356	26.5	86400.00	39.21	0	1	0
5744684 200907	0356	26.6	86100.00	39.26	0	1	0
5744794 200907	0356	26.7	83787.50	39.39	0	1	0
5744894 200907	0356	26.8	86050.00	39.27	0	1	0
5744994 200907	0356	26.9	84937.50	39.22	0	1	0
5745094 200907	0356	27.0	86625.00	39.19	0	1	0
5745194 200907	0356	27.1	83512.50	39.21	0	1	0
5745294 200907	0356	27.2	87075.00	39.04	0	1	0
5745394 200907	0356	27.3	85025.00	39.16	0	1	0
5745494 200907	0356	27.4	84362.50	39.12	0	1	0
5745594 200907	0356	27.5	84437.50	38.99	0	1	0
5745694 200907	0356	27.6	85975.00	38.91	0	1	0
5745804 200907	0356	27.7	86075.00	38.90	0	1	0
5745904 200907	0356	27.8	84500.00	39.00	0	1	0
5746004 200907	0356	27.9	87025.00	38.93	0	1	0
5746104 200907	0356	28.0	84837.50	39.03	0	1	0
5746203 200907	0356	28.1	85400.00	38.95	0	1	0
5746303 200907	0356	28.2	86250.00	39.03	0	1	0
5746403 200907	0356	28.3	84887.50	38.99	0	1	0
5746503 200907	0356	28.4	86312.50	38.99	0	1	0
5746603 200907	0356	28.5	85925.00	39.08	0	1	0
5746703 200907	0356	28.6	86062.50	39.14	0	1	0
5746813 200907	0356	28.7	85600.00	39.15	0	1	0
5746913 200907	0356	28.8	85337.50	39.13	0	1	0
5747013 200907	0356	28.9	85325.00	39.16	0	1	0
5747113 200907	0356	29.0	85925.00	39.09	0	1	0
5747213 200907	0356	29.1	86700.00	39.14	0	1	0
5747313 200907	0356	29.2	85137.50	39.19	0	1	0
5747413 200907	0356	29.3	85887.50	39.14	0	1	0
5747513 200907	0356	29.4	84525.00	39.19	0	1	0
5747613 200907	0356	29.5	85562.50	39.11	0	1	0
5747713 200907	0356	29.6	86412.50	39.09	0	1	0
5747813 200907	0356	29.7	86150.00	39.11	0	1	0
5747913 200907	0356	29.8	86600.00	39.13	0	1	0
5748013 200907	0356	29.9	85537.50	39.19	0	1	0
5748112 200907	0356	30.0	85462.50	39.20	0	1	0
5748213 200907	0356	30.1	86162.50	39.18	0	1	0
5748322 200907	0356	30.2	87987.50	39.15	0	1	0
5748412 200907	0356	30.3	85912.50	39.28	0	1	0
5748512 200907	0356	30.4	85912.50	39.28	0	1	0
5748612 200907	0356	30.5	86025.00	39.35	0	1	0
5748712 200907	0356	30.6	85775.00	39.37	0	1	0
5748822 200907	0356	30.7	85912.50	39.34	0	1	0
5748922 200907	0356	30.8	85412.50	39.33	0	1	0
5749022 200907	0356	30.9	85337.50	39.27	0	1	0
5749122 200907	0356	31.0	84975.00	39.27	0	1	0
5749222 200907	0356	31.1	87312.50	39.24	0	1	0
5749322 200907	0356	31.2	86975.00	39.30	0	1	0
5749422 200907	0356	31.3	84987.50	39.25	0	1	0
5749522 200907	0356	31.4	87112.50	39.21	0	1	0
5749622 200907	0356	31.5	84987.50	39.26	0	1	0
5749722 200907	0356	31.6	84012.50	39.22	0	1	0
5749832 200907	0356	31.7	86612.50	39.14	0	1	0
5749932 200907	0356	31.8	83825.00	39.17	0	1	0
5750031 200907	0356	31.9	84662.50	39.10	0	1	0
5750131 200907	0356	32.0	85062.50	39.07	0	1	0
5750231 200907	0356	32.1	85512.50	39.07	0	1	0
5750331 200907	0356	32.2	85675.00	38.99	0	1	0
5750431 200907	0356	32.3	84450.00	38.93	0	1	0
5750531 200907	0356	32.4	85662.50	38.91	0	1	0
5750631 200907	0356	32.5	87287.50	38.84	0	1	0
5750731 200907	0356	32.6	83937.50	38.94	0	1	0
5750841 200907	0356	32.7	89000.00	38.94	0	1	0
5750941 200907	0356	32.8	84887.50	39.05	0	1	0
5751041 200907	0356	32.9	84625.00	39.10	0	1	0
5751141 200907	0356	33.0	85675.00	39.09	0	1	0
5751241 200907	0356	33.1	86175.00	39.12	0	1	0
5751341 200907	0356	33.2	85762.50	39.15	0	1	0
5751441 200907	0356	33.3	86425.00	39.16	0	1	0
5751541 200907	0356	33.4	85175.00	39.24	0	1	0
5751641 200907	0356	33.5	85050.00	39.22	0	1	0
5751741 200907	0356	33.6	86312.50	39.12	0	1	0
5751841 200907	0356	33.7	86200.00	39.23	0	1	0
5751941 200907	0356	33.8	84162.50	39.10	0	1	0
5752040 200907	0356	33.9	85300.00	39.07	0	1	0
5752140 200907	0356	34.0	86562.50	39.10	0	1	0
5752240 200907	0356	34.1	84350.00	39.14	0	1	0
5752340 200907	0356	34.2	88837.50	39.06	0	1	0
5752440 200907	0356	34.3	86500.00	39.20	0	1	0
5752540 200907	0356	34.4	85287.50	39.20	0	1	0
5752640 200907	0356	34.5	86012.50	39.21	0	1	0
5752740 200907	0356	34.6	84850.00	39.25	0	1	0
5752850 200907	0356	34.7	86937.50	39.18	0	1	0
5752950 200907	0356	34.8	87437.50	39.22	0	1	0
5753050 200907	0356	34.9	85312.50	39.36	0	1	0
5753150 200907	0356	35.0	86937.50	39.36	0	1	0
5753250 200907	0356	35.1	87162.50	39.38	0	1	0
5753350 200907	0356	35.2	84625.00	39.51	0	1	0
5753450 200907	0356	35.3	83900.00	39.32	0	1	0
5753550 200907	0356	35.4	87362.50	39.20	0	1	0
5753650 200907	0356	35.5	85300.00	39.29	0	1	0
5753750 200907	0356	35.6	86850.00	39.26	0	1	0
5753859 200907	0356	35.7	84850.00	39.35	0	1	0
5753959 200907	0356	35.8	85700.00	39.26	0	1	0
5754059 200907	0356	35.9	84912.50	39.18	0	1	0
5754159 200907	0356	36.0	86737.50	39.16	0	1	0
5754259 200907	0356	36.1	84487.50	39.15	0	1	0
5754359 200907	0356	36.2	85762.50	39.03	0	1	0
5754459 200907	0356	36.3	84725.00	39.08	0	1	0
5754559 200907	0356	36.4	82200.00	39.12	0	1	0
5754659 200907	0356	36.5	86437.50	38.89	0	1	0
5754759 200907	0356	36.6	87425.00	38.94	0	1	0
5754869 200907	0356	36.7	85625.00	38.97	0	1	0
5754959 200907	0356	36.8	83887.50	39.00	0	1	0
5755059 200907	0356	36.9	85525.00	38.92	0	1	0
5755169 200907	0356	37.0	83625.00	38.95	0	1	0
5755269 200907	0356	37.1	83012.50	38.81	0	1	0
5755369 200907	0356	37.2	85887.50	38.74	0	1	0
5755469 200907	0356	37.3	85412.50	38.75	0	1	0
5755569 200907	0356	37.4	86150.00	38.78	0	1	0
5755668 200907	0356	37.5	86362.50	38.95	0	1	0
5755768 200907	0356	37.6	85112.50	38.95	0	1	0
5755868 200907	0356	37.7	84725.00	38.85	0	1	0
5755968 200907	0356	37.8	84725.00	38.81	0	1	0
5756068 200907	0356	37.9	85125.00	38.84	0	1	0
5756168 200907	0356	38.0	84725.00	38.83	0	1	0
5756268 200907	0356	38.1	84362.50	38.88	0	1	0
5756368 200907	0356	38.2	86100.00	38.94	0	1	0
5756468 200907	0356	38.3	85150.00	38.95	0	1	0
5756568 200907	0356	38.4	86487.50	38.93	0	1	0
5756668 200907	0356	38.5	85787.50	38.95	0	1	0
5756768 200907	0356	38.6	85912.50	38.92	0	1	0
5756878 200907	0356	38.7	83025.00	38.96	0	1	0
5756978 200907	0356	38.8	84675.00	38.88	0	1	0
5757078 200907	0356	38.9	87537.50	38.88	0	1	0
5757178 200907	0356	39.0	84850.00	38.99	0	1	0
5757278 200907	0356	39.1	86537.50	38.99	0	1	0
5757378 200907	0356	39.2	84500.00	39.09	0	1	0
5757478 200907	0356	39.3	87075.00	39.02	0	1	0
5757578 200907	0356	39.4	88000.00	39.11	0	1	0
5757677 200907	0356	39.5	85162.50	39.18	0	1	0
5757777 200907	0356	39.6	86762.50	39.15	0	1	0
5757887 200907	0356	39.7	85262.50	39.19	0	1	0
5757987 200907	0356	39.8	86150.00	39.29	0	1	0
5758087 200907	0356	39.9	83337.50	39.35	0	1	0
5758187 200907	0356	40.0	85025.00	39.16	0	1	0
5758287 200907	0356	40.1	85087.50	39.17	0	1	0
5758387 200907	0356	40.2	84250.00	39.11	0	1	0
5758487 200907	0356	40.3	85862.50	39.10	0	1	0
5758587 200907	0356	40.4	88037.50	39.04	0	1	0
5758687 200907	0356	40.5	86037.50	39.04	0	1	0
5758787 200907	0356	40.6	83662.50	39.08	0	1	0
5758897 200907	0356	40.7	86562.50	38.94	0	1	0
5758987 200907	0356	40.8	82325.00	39.00	0	1	0
5759087 200907	0356	40.9	86237.50	38.83	0	1	0
5759197 200907	0356	41.0	84800.00	38.96	0	1	0
5759287 200907	0356	41.1	86662.50	38.95	0	1	0
5759397 200907	0356	41.2	86900.00	39.02	0	1	0
5759497 200907	0356	41.3	85775.00	39.14	0	1	0
5759596 200907	0356	41.4	85487.50	39.13	0	1	0
5759697 200907	0356	41.5	84537.50	39.02	0	1	0
5759796 200907	0356	41.6	86950.00	38.95	0	1	0
5759896 200907	0356	41.7	84637.50	39.10	0	1	0
5759996 200907	0356	41.8	86800.00	39.01	0	1	0
5800096 200907	0356	41.9	86562.50	39.22	0	1	0
5800196 200907	0356	42.0	84587.50	39.23	0	1	0
5800296 200907	0356	42.1	87112.50	39.22	0	1	0
5800396 200907	0356	42.2	86162.50	39.24	0	1	0
5800496 200907	0356	42.3	85600.00	39.21	0	1	0
5800596 200907	0356	42.4	84037.50	39.20	0	1	0
5800696 200907	0356	42.5	83687.50	39.13	0	1	0
5800796 200907	0356	42.6	85712.50	39.10	0	1	0
5800906 200907	0356	42.7	84800.00	39.04	0	1	0
5801006 200907	0356	42.8	85162.50	39.05	0	1	0
5801106 200907	0356	42.9	84412.50	38.97	0	1	0
5801206 200907	0356	43.0	84325.00	38.88	0	1	0
5801306 200907	0356	43.1	83262.50	38.87	0	1	0
5801405 200907	0356	43.2	86650.00	38.69	0	1	0
5801506 200907	0356	43.3	84075.00	38.71	0	1	0
5801606 200907	0356	43.4	84750.00	38.65	0	1	0
5801705 200907	0356	43.5	86200.00	38.68	0	1	0
5801805 200907	0356	43.6	83462.50	38.79	0	1	0
5801915 200907	0356	43.7	85450.00	38.69	0	1	0
5802015 200907	0356	43.8	84500.00	38.72	0	1	0
5802115 200907	0356	43.9	87375.00	38.69	0	1	0
5802215 200907	0356	44.0	85700.00	38.82	0	1	0
5802315 200907	0356	44.1	85375.00	38.88	0	1	0
5802415 200907	0356	44.2	85725.00	38.98	0	1	0
5802515 200907	0356	44.3	85650.00	38.94	0	1	0
5802615 200907	0356	44.4	86587.50	39.01	0	1	0
5802715 200907	0356	44.5	84962.50	39.09	0	1	0
5802815 200907	0356	44.6	85175.00	39.04	0	1	0
5802925 200907	0356	44.7	87250.00	39.11	0	1	0
5803015 200907	0356	44.8	87325.00	39.19	0	1	0
5803115 200907	0356	44.9	85212.50	39.32	0	1	0
5803215 200907	0356	45.0	86362.50	39.22	0	1	0
5803315 200907	0356	45.1	86125.00	39.25	0	1	0
5803424 200907	0356	45.2	85087.50	39.29	0	1	0
5803515 200907	0356	45.3	85487.50	39.26	0	1	0
5803614 200907	0356	45.4	88012.50	39.25	0	1	0
5803714 200907	0356	45.5	85387.50	39.31	0	1	0
5803814 200907	0356	45.6	83700.00	39.33	0	1	0
5803924 200907	0356	45.7	85350.00	39.27	0	1	0
5804024 200907	0356	45.8	86687.50	39.18	0	1	0
5804124 200907	0356	45.9	87387.50	39.15	0	1	0
5804224 200907	0356	46.0	84612.50	39.25	0	1	0
5804324 200907	0356	46.1	84612.50	39.17	0	1	0
5804424 200907	0356	46.2	84375.00	39.10	0	1	0
5804524 200907	0356	46.3	86250.00	39.07	0	1	0
5804624 200907	0356	46.4	85350.00	39.11	0	1	0
5804724 200907	0356	46.5	83912.50	38.99	0	1	0
5804824 200907	0356	46.6	84950.00	38.92	0	1	0
5804934 200907	0356	46.7	84762.50	38.98	0	1	0
5805034 200907	0356	46.8	83837.50	38.95	0	1	0
5805134 200907	0356	46.9	86062.50	38.82	0	1	0
5805233 200907	0356	47.0	84725.00	38.76	0	1	0
5805333 200907	0356	47.1	86875.00	38.77	0	1	0
5805433 200907	0356	47.2	85150.00	38.87	0	1	0
5805533 200907	0356	47.3	85212.50	38.90	0	1	0
5805633 200907	0356	47.4	84812.50	38.86	0	1	0
5805733 200907	0356	47.5	86212.50	38.83	0	1	0
5805833 200907	0356	47.6	85200.00	38.94	0	1	0
5805943 200907	0356	47.7	87712.50	38.95	0	1	0
5806043 200907	0356	47.8	86312.50	39.08	0	1	0
5806143 200907	0356	47.9	86175.00	39.19	0	1	0
5806243 200907	0356	48.0	84387.50	39.20	0	1	0
5806343 200907	0356	48.1	85912.50	39.18	0	1	0
5806443 200907	0356	48.2	84825.00	39.14	0	1	0
5806543 200907	0356	48.3	83362.50	39.12	0	1	0
5806643 200907	0356	48.4	87525.00	39.04	0	1	0
5806743 200907	0356	48.5	88062.50	39.16	0	1	0
5806843 200907	0356	48.6	85775.00	39.25	0	1	0
5806943 200907	0356	48.7	85762.50	39.27	0	1	0
5807043 200907	0356	48.8	85737.50	39.18	0	1	0
5807142 200907	0356	48.9	85362.50	39.16	0	1	0
5807242 200907	0356	49.0	86700.00	39.12	0	1	0
5807342 200907	0356	49.1	86825.00	39.23	0	1	0
5807452 200907	0356	49.2	85700.00	39.27	0	1	0
5807542 200907	0356	49.3	86200.00	39.31	0	1	0
5807642 200907	0356	49.4	88000.00	39.43	0	1	0
5807742 200907	0356	49.5	83412.50	39.46	0	1	0
5807842 200907	0356	49.6	87062.50	39.25	0	1	0
5807952 200907	0356	49.7	84925.00	39.30	0	1	0
5808052 200907	0356	49.8	85212.50	39.27	0	1	0
5808152 200907	0356	49.9	84500.00	39.24	0	1	0
5808252 200907	0356	50.0	84512.50	39.20	0	1	0
5808352 200907	0356	50.1	85925.00	39.11	0	1	0
5808452 200907	0356	50.2	86325.00	39.07	0	1	0
5808552 200907	0356	50.3	87375.00	39.09	0	1	0
5808652 200907	0356	50.4	84262.50	39.15	0	1	0
5808752 200907	0356	50.5	87350.00	38.98	0	1	0
5808852 200907	0356	50.6	86012.50	39.16	0	1	0
5808962 200907	0356	50.7	85400.00	39.11	0	1	0
5809062 200907	0356	50.8	84925.00	39.13	0	1	0
5809162 200907	0356	50.9	85800.00	39.12	0	1	0
5809261 200907	0356	51.0	86587.50	39.17	0	1	0
5809361 200907	0356	51.1	86250.00	39.27	0	1	0
5809461 200907	0356	51.2	86612.50	39.28	0	1	0
5809561 200907	0356	51.3	86362.50	39.30	0	1	0
5809661 200907	0356	51.4	85325.00	39.25	0	1	0
5809761 200907	0356	51.5	85350.00	39.30	0	1	0
5809861 200907	0356	51.6	85237.50	39.21	0	1	0
5809971 200907	0356	51.7	85000.00	39.17	0	1	0
5810071 200907	0356	51.8	86475.00	39.16	0	1	0
5810171 200907	0356	51.9	86812.50	39.22	0	1	0
5810271 200907	0356	52.0	86612.50	39.27	0	1	0
5810371 200907	0356	52.1	85237.50	39.27	0	1	0
5810471 200907	0356	52.2	85587.50	39.23	0	1	0
5810571 200907	0356	52.3	84400.00	39.18	0	1	0
5810671 200907	0356	52.4	86825.00	39.09	0	1	0
5810771 200907	0356	52.5	84312.50	39.16	0	1	0
5810871 200907	0356	52.6	84075.00	39.11	0	1	0
5810971 200907	0356	52.7	85712.50	39.06	0	1	0
5811071 200907	0356	52.8	87750.00	39.09	0	1	0
5811170 200907	0356	52.9	87175.00	39.15	0	1	0
5811270 200907	0356	53.0	85287.50	39.17	0	1	0
5811370 200907	0356	53.1	86462.50	39.11	0	1	0
5811470 200907	0356	53.2	85712.50	39.16	0	1	0
5811570 200907	0356	53.3	85862.50	39.17	0	1	0
5811670 200907	0356	53.4	84325.00	39.23	0	1	0
5811770 200907	0356	53.5	86637.50	39.12	0	1	0
5811870 200907	0356	53.6	85275.00	39.22	0	1	0
5811980 200907	0356	53.7	85075.00	39.28	0	1	0
5812080 200907	0356	53.8	86050.00	39.25	0	1	0
5812180 200907	0356	53.9	86062.50	39.17	0	1	0
5812280 200907	0356	54.0	84987.50	39.12	0	1	0
5812380 200907	0356	54.1	84975.00	39.11	0	1	0
5812480 200907	0356	54.2	84875.00	39.04	0	1	0
5812580 200907	0356	54.3	86475.00	39.01	0	1	0
5812680 200907	0356	54.4	85562.50	39.03	0	1	0
5812780 200907	0356	54.5	85512.50	39.09	0	1	0
5812880 200907	0356	54.6	84300.00	39.04	0	1	0
5812990 200907	0356	54.7	87100.00	38.99	0	1	0
5813090 200907	0356	54.8	84025.00	39.09	0	1	0
5813190 200907	0356	54.9	85087.50	38.99	0	1	0
5813290 200907	0356	55.0	84112.50	38.95	0	1	0
5813390 200907	0356	55.1	85462.50	38.91	0	1	0
5813489 200907	0356	55.2	84275.00	38.93	0	1	0
5813589 200907	0356	55.3	85875.00	38.91	0	1	0
5813689 200907	0356	55.4	84225.00	38.88	0	1	0
5813789 200907	0356	55.5	84450.00	38.82	0	1	0
5813889 200907	0356	55.6	85550.00	38.77	0	1	0
5813999 200907	0356	55.7	83937.50	38.83	0	1	0
5814099 200907	0356	55.8	87137.50	38.69	0	1	0
5814189 200907	0356	55.9	83887.50	38.83	0	1	0
5814299 200907	0356	56.0	85825.00	38.77	0	1	0
5814399 200907	0356	56.1	85212.50	38.85	0	1	0
5814499 200907	0356	56.2	84262.50	38.84	0	1	0
5814599 200907	0356	56.3	83712.50	38.84	0	1	0
5814699 200907	0356	56.4	85600.00	38.74	0	1	0
5814799 200907	0356	56.5	87412.50	38.80	0	1	0
5814899 200907	0356	56.6	85700.00	38.93	0	1	0
5814999 200907	0356	56.7	84237.50	38.94	0	1	0
5815099 200907	0356	56.8	84550.00	38.95	0	1	0
5815199 200907	0356	56.9	85700.00	38.84	0	1	0
5815299 200907	0356	57.0	86312.50	38.92	0	1	0
5815398 200907	0356	57.1	84975.00	38.94	0	1	0
5815498 200907	0356	57.2	83512.50	38.93	0	1	0
5815598 200907	0356	57.3	84962.50	38.90	0	1	0
5815698 200907	0356	57.4	87112.50	38.95	0	1	0
5815798 200907	0356	57.5	86025.00	39.02	0	1	0
5815898 200907	0356	57.6	86350.00	38.96	0	1	0
5816008 200907	0356	57.7	85825.00	38.99	0	1	0
5816108 200907	0356	57.8	85537.50	39.06	0	1	0
5816208 200907	0356	57.9	87125.00	39.10	0	1	0
5816308 200907	0356	58.0	85375.00	39.17	0	1	0
5816408 200907	0356	58.1	84100.00	39.13	0	1	0
5816508 200907	0356	58.2	84087.50	39.09	0	1	0
5816608 200907	0356	58.3	83987.50	39.11	0	1	0
5816708 200907	0356	58.4	85137.50	39.07	0	1	0
5816808 200907	0356	58.5	85487.50	38.98	0	1	0
5816908 200907	0356	58.6	84800.00	38.96	0	1	0
5817008 200907	0356	58.7	83837.50	38.89	0	1	0
5817117 200907	0356	58.8	84825.00	38.80	0	1	0
5817217 200907	0356	58.9	85837.50	38.76	0	1	0
5817317 200907	0356	59.0	85562.50	38.71	0	1	0
5817417 200907	0356	59.1	88087.50	38.71	0	1	0
5817517 200907	0356	59.2	83162.50	38.89	0	1	0
5817617 200907	0356	59.3	86862.50	38.85	0	1	0
5817717 200907	0356	59.4	85737.50	38.98	0	1	0
5817817 200907	0356	59.5	83600.00	39.01	0	1	0
5817917 200907	0356	59.6	84700.00	38.92	0	1	0
5818017 200907	0356	59.7	85137.50	38.92	0	1	0
5818117 200907	0356	59.8	85712.50	38.98	0	1	0
5818217 200907	0356	59.9	84950.00	39.02	0	1	0
5818318 200907	0357	0.0	84075.00	38.98	0	1	0
5818418 200907	0357	0.1	85850.00	38.91	0	1	0
5818528 200907	0357	0.2	85262.50	38.81	0	1	0
5818618 200907	0357	0.3	86975.00	38.90	0	1	0
5818717 200907	0357	0.4	86900.00	38.91	0	1	0
5818817 200907	0357	0.5	83937.50	38.96	0	1	0
5818917 200907	0357	0.6	85487.50	38.98	0	1	0
5819027 200907	0357	0.7	85350.00	39.01	0	1	0
5819127 200907	0357	0.8	84162.50	39.02	0	1	0
5819227 200907	0357	0.9	86600.00	38.95	0	1	0
5819327 200907	0357	1.0	86087.50	39.03	0	1	0
5819427 200907	0357	1.1	84550.00	39.12	0	1	0
5819527 200907	0357	1.2	86400.00	39.06	0	1	0
5819627 200907	0357	1.3	85612.50	39.11	0	1	0
5819727 200907	0357	1.4	86375.00	39.05	0	1	0
5819827 200907	0357	1.5	86662.50	39.03	0	1	0
5819927 200907	0357	1.6	86375.00	39.15	0	1	0
5820027 200907	0357	1.7	84962.50	39.19	0	1	0
5820137 200907	0357	1.8	83887.50	39.17	0	1	0
5820237 200907	0357	1.9	85200.00	39.16	0	1	0
5820337 200907	0357	2.0	84650.00	39.10	0	1	0
5820436 200907	0357	2.1	86162.50	39.03	0	1	0
5820536 200907	0357	2.2	85312.50	39.10	0	1	0
5820636 200907	0357	2.3	83762.50	39.05	0	1	0
5820736 200907	0357	2.4	89012.50	38.97	0	1	0
5820836 200907	0357	2.5	84987.50	39.09	0	1	0
5820936 200907	0357	2.6	84900.00	39.01	0	1	0
5821076 200907	0357	2.7	84887.50	38.95	0	1	0
5821146 200907	0357	2.8	87787.50	38.94	0	1	0
5821246 200907	0357	2.9	82812.50	39.12	0	1	0
5821346 200907	0357	3.0	83537.50	39.01	0	1	0
5821446 200907	0357	3.1	84737.50	38.96	0	1	0
5821546 200907	0357	3.2	86100.00	38.90	0	1	0
5821646 200907	0357	3.3	85762.50	38.93	0	1	0
5821746 200907	0357	3.4	86750.00	39.02	0	1	0
5821846 200907	0357	3.5	84725.00	38.92	0	1	0
5821946 200907	0357	3.6	84750.00	38.91	0	1	0
5822046 200907	0357	3.7	85587.50	38.90	0	1	0
5822146 200907	0357	3.8	86737.50	38.93	0	1	0
5822246 200907	0357	3.9	85050.00	38.89	0	1	0
5822346 200907	0357	4.0	84212.50	38.99	0	1	0
5822446 200907	0357	4.1	86400.00	39.02	0	1	0
5822546 200907	0357	4.2	86150.00	39.09	0	1	0
5822646 200907	0357	4.3	87387.50	39.10	0	1	0
5822746 200907	0357	4.4	85837.50	39.17	0	1	0
5822845 200907	0357	4.5	85750.00	39.13	0	1	0
5822945 200907	0357	4.6	86237.50	39.17	0	1	0
5823045 200907	0357	4.7	87812.50	39.24	0	1	0
5823155 200907	0357	4.8	84987.50	39.34	0	1	0
5823255 200907	0357	4.9	85237.50	39.26	0	1	0
5823355 200907	0357	5.0	86850.00	39.27	0	1	0
5823455 200907	0357	5.1	85437.50	39.39	0	1	0
5823555 200907	0357	5.2	84975.00	39.35	0	1	0
5823655 200907	0357	5.3	85637.50	39.29	0	1	0
5823755 200907	0357	5.4	84987.50	39.21	0	1	0
5823855 200907	0357	5.5	85725.00	39.18	0	1	0
5823955 200907	0357	5.6	86687.50	39.17	0	1	0
5824055 200907	0357	5.7	84900.00	39.20	0	1	0
5824165 200907	0357	5.8	87362.50	39.06	0	1	0
5824265 200907	0357	5.9	85762.50	39.17	0	1	0
5824365 200907	0357	6.0	84587.50	39.19	0	1	0
5824465 200907	0357	6.1	83650.00	39.09	0	1	0
5824565 200907	0357	6.2	84450.00	39.01	0	1	0
5824665 200907	0357	6.3	86712.50	38.99	0	1	0
5824764 200907	0357	6.4	85225.00	39.04	0	1	0
5824864 200907	0357	6.5	85275.00	39.05	0	1	0
5824964 200907	0357	6.6	85687.50	39.03	0	1	0
5825064 200907	0357	6.7	84900.00	38.98	0	1	0
5825164 200907	0357	6.8	85875.00	38.98	0	1	0
5825264 200907	0357	6.9	83912.50	38.92	0	1	0
5825374 200907	0357	7.0	85550.00	38.83	0	1	0
5825464 200907	0357	7.1	84437.50	38.88	0	1	0
5825574 200907	0357	7.2	86362.50	38.91	0	1	0
5825674 200907	0357	7.3	85175.00	39.00	0	1	0
5825764 200907	0357	7.4	85025.00	38.93	0	1	0
5825874 200907	0357	7.5	86575.00	38.92	0	1	0
5825964 200907	0357	7.6	85962.50	38.98	0	1	0
5826074 200907	0357	7.7	86212.50	38.99	0	1	0
5826174 200907	0357	7.8	84025.00	39.05	0	1	0
5826274 200907	0357	7.9	86825.00	38.97	0	1	0
5826374 200907	0357	8.0	86975.00	39.10	0	1	0
5826474 200907	0357	8.1	85850.00	39.16	0	1	0
5826573 200907	0357	8.2	84825.00	39.22	0	1	0
5826673 200907	0357	8.3	84675.00	39.16	0	1	0
5826773 200907	0357	8.4	87600.00	39.13	0	1	0
5826873 200907	0357	8.5	85475.00	39.25	0	1	0
5826973 200907	0357	8.6	84787.50	39.20	0	1	0
5827074 200907	0357	8.7	86825.00	39.15	0	1	0
5827184 200907	0357	8.8	85575.00	39.17	0	1	0
5827283 200907	0357	8.9	85900.00	39.24	0	1	0
5827383 200907	0357	9.0	85887.50	39.20	0	1	0
5827483 200907	0357	9.1	88150.00	39.15	0	1	0
5827583 200907	0357	9.2	85500.00	39.26	0	1	0
5827683 200907	0357	9.3	84912.50	39.29	0	1	0
5827783 200907	0357	9.4	83312.50	39.30	0	1	0
5827883 200907	0357	9.5	85000.00	39.10	0	1	0
5827983 200907	0357	9.6	86187.50	39.08	0	1	0
5828083 200907	0357	9.7	86437.50	39.15	0	1	0
5828193 200907	0357	9.8	84937.50	39.13	0	1	0
5828293 200907	0357	9.9	86825.00	39.10	0	1	0
5828392 200907	0357	10.0	85837.50	39.14	0	1	0
5828492 200907	0357	10.1	85312.50	39.14	0	1	0
5828592 200907	0357	10.2	84275.00	39.01	0	1	0
5828692 200907	0357	10.3	85625.00	38.96	0	1	0
5828792 200907	0357	10.4	85262.50	38.99	0	1	0
5828892 200907	0357	10.5	84650.00	39.08	0	1	0
5828992 200907	0357	10.6	84750.00	39.06	0	1	0
5829092 200907	0357	10.7	85437.50	39.00	0	1	0
5829202 200907	0357	10.8	85087.50	38.95	0	1	0
5829292 200907	0357	10.9	85000.00	38.96	0	1	0
5829402 200907	0357	11.0	84087.50	38.88	0	1	0
5829502 200907	0357	11.1	84287.50	38.80	0	1	0
5829602 200907	0357	11.2	86362.50	38.75	0	1	0
5829702 200907	0357	11.3	84287.50	38.84	0	1	0
5829801 200907	0357	11.4	82687.50	38.78	0	1	0
5829901 200907	0357	11.5	83700.00	38.67	0	1	0
5830001 200907	0357	11.6	85337.50	38.63	0	1	0
5830101 200907	0357	11.7	85400.00	38.65	0	1	0
5830201 200907	0357	11.8	87400.00	38.65	0	1	0
5830301 200907	0357	11.9	87362.50	38.75	0	1	0
5830401 200907	0357	12.0	86700.00	38.86	0	1	0
5830501 200907	0357	12.1	85150.00	38.98	0	1	0
5830601 200907	0357	12.2	84950.00	39.02	0	1	0
5830701 200907	0357	12.3	85450.00	38.95	0	1	0
5830801 200907	0357	12.4	86562.50	39.01	0	1	0
5830901 200907	0357	12.5	86500.00	39.18	0	1	0
5831001 200907	0357	12.6	84950.00	39.31	0	1	0
5831101 200907	0357	12.7	83900.00	39.29	0	1	0
5831211 200907	0357	12.8	84900.00	39.22	0	1	0
5831311 200907	0357	12.9	84525.00	39.11	0	1	0
5831411 200907	0357	13.0	83300.00	38.98	0	1	0
5831511 200907	0357	13.1	86800.00	38.83	0	1	0
5831610 200907	0357	13.2	84725.00	38.90	0	1	0
5831710 200907	0357	13.3	83625.00	38.89	0	1	0
5831810 200907	0357	13.4	83750.00	38.81	0	1	0
5831910 200907	0357	13.5	84950.00	38.68	0	1	0
5832010 200907	0357	13.6	85637.50	38.61	0	1	0
5832110 200907	0357	13.7	83637.50	38.65	0	1	0
5832220 200907	0357	13.8	86037.50	38.63	0	1	0
5832320 200907	0357	13.9	86962.50	38.68	0	1	0
5832420 200907	0357	14.0	85462.50	38.79	0	1	0
5832520 200907	0357	14.1	84337.50	38.89	0	1	0
5832620 200907	0357	14.2	88175.00	38.78	0	1	0
5832720 200907	0357	14.3	86350.00	38.94	0	1	0
5832820 200907	0357	14.4	86575.00	39.06	0	1	0
5832920 200907	0357	14.5	85375.00	39.19	0	1	0
5833020 200907	0357	14.6	86850.00	39.20	0	1	0
5833120 200907	0357	14.7	85725.00	39.26	0	1	0
5833220 200907	0357	14.8	86887.50	39.35	0	1	0
5833320 200907	0357	14.9	85937.50	39.39	0	1	0
5833420 200907	0357	15.0	85637.50	39.35	0	1	0
5833520 200907	0357	15.1	87700.00	39.35	0	1	0
5833629 200907	0357	15.2	85362.50	39.50	0	1	0
5833720 200907	0357	15.3	86600.00	39.38	0	1	0
5833819 200907	0357	15.4	86900.00	39.39	0	1	0
5833919 200907	0357	15.5	85812.50	39.40	0	1	0
5834019 200907	0357	15.6	84850.00	39.42	0	1	0
5834129 200907	0357	15.7	87462.50	39.33	0	1	0
5834229 200907	0357	15.8	87937.50	39.41	0	1	0
5834329 200907	0357	15.9	86350.00	39.46	0	1	0
5834429 200907	0357	16.0	84087.50	39.48	0	1	0
5834529 200907	0357	16.1	84312.50	39.41	0	1	0
5834629 200907	0357	16.2	86987.50	39.26	0	1	0
5834729 200907	0357	16.3	84325.00	39.33	0	1	0
5834829 200907	0357	16.4	85512.50	39.23	0	1	0
5834929 200907	0357	16.5	87600.00	39.16	0	1	0
5835029 200907	0357	16.6	84975.00	39.24	0	1	0
5835129 200907	0357	16.7	85675.00	39.25	0	1	0
5835239 200907	0357	16.8	85525.00	39.17	0	1	0
5835338 200907	0357	16.9	84200.00	39.06	0	1	0
5835438 200907	0357	17.0	83312.50	38.96	0	1	0
5835538 200907	0357	17.1	86687.50	38.93	0	1	0
5835638 200907	0357	17.2	86050.00	39.04	0	1	0
5835738 200907	0357	17.3	85600.00	38.99	0	1	0
5835838 200907	0357	17.4	86037.50	39.05	0	1	0
5835938 200907	0357	17.5	83775.00	39.07	0	1	0
5836038 200907	0357	17.6	87825.00	38.90	0	1	0
5836138 200907	0357	17.7	85037.50	39.03	0	1	0
5836248 200907	0357	17.8	87212.50	39.00	0	1	0
5836348 200907	0357	17.9	86975.00	39.08	0	1	0
5836448 200907	0357	18.0	85962.50	39.20	0	1	0
5836548 200907	0357	18.1	85850.00	39.32	0	1	0
5836648 200907	0357	18.2	86775.00	39.28	0	1	0
5836748 200907	0357	18.3	83875.00	39.32	0	1	0
5836848 200907	0357	18.4	86775.00	39.24	0	1	0
5836948 200907	0357	18.5	84512.50	39.27	0	1	0
5837048 200907	0357	18.6	85287.50	39.31	0	1	0
5837148 200907	0357	18.7	85900.00	39.19	0	1	0
5837248 200907	0357	18.8	86475.00	39.23	0	1	0
5837348 200907	0357	18.9	85475.00	39.20	0	1	0
5837447 200907	0357	19.0	85337.50	39.13	0	1	0
5837547 200907	0357	19.1	84325.00	39.10	0	1	0
5837657 200907	0357	19.2	85975.00	39.03	0	1	0
5837747 200907	0357	19.3	86300.00	39.00	0	1	0
5837847 200907	0357	19.4	85612.50	39.11	0	1	0
5837947 200907	0357	19.5	85750.00	39.05	0	1	0
5838047 200907	0357	19.6	84362.50	39.11	0	1	0
5838157 200907	0357	19.7	85162.50	39.07	0	1	0
5838257 200907	0357	19.8	86275.00	39.03	0	1	0
5838357 200907	0357	19.9	85862.50	39.03	0	1	0
5838457 200907	0357	20.0	83212.50	39.04	0	1	0
5838557 200907	0357	20.1	85450.00	38.95	0	1	0
5838657 200907	0357	20.2	85950.00	39.00	0	1	0
5838757 200907	0357	20.3	85112.50	39.00	0	1	0
5838857 200907	0357	20.4	86325.00	38.94	0	1	0
5838957 200907	0357	20.5	86850.00	38.98	0	1	0
5839057 200907	0357	20.6	85512.50	39.03	0	1	0
5839157 200907	0357	20.7	84625.00	39.08	0	1	0
5839267 200907	0357	20.8	85662.50	39.05	0	1	0
5839367 200907	0357	20.9	85275.00	39.03	0	1	0
5839466 200907	0357	21.0	83762.50	39.00	0	1	0
5839566 200907	0357	21.1	85250.00	39.02	0	1	0
5839666 200907	0357	21.2	86950.00	39.01	0	1	0
5839766 200907	0357	21.3	85337.50	39.06	0	1	0
5839866 200907	0357	21.4	85437.50	39.07	0	1	0
5839966 200907	0357	21.5	84462.50	39.03	0	1	0
5840066 200907	0357	21.6	86175.00	38.92	0	1	0
5840166 200907	0357	21.7	85450.00	38.95	0	1	0
5840276 200907	0357	21.8	86212.50	38.99	0	1	0
5840376 200907	0357	21.9	85975.00	39.01	0	1	0
5840476 200907	0357	22.0	84275.00	39.05	0	1	0
5840576 200907	0357	22.1	84725.00	39.07	0	1	0
5840676 200907	0357	22.2	88400.00	39.04	0	1	0
5840776 200907	0357	22.3	85462.50	39.11	0	1	0
5840876 200907	0357	22.4	82862.50	39.12	0	1	0
5840976 200907	0357	22.5	84262.50	39.00	0	1	0
5841076 200907	0357	22.6	84175.00	38.99	0	1	0
5841176 200907	0357	22.7	85437.50	38.90	0	1	0
5841276 200907	0357	22.8	86837.50	38.90	0	1	0
5841376 200907	0357	22.9	86150.00	38.93	0	1	0
5841475 200907	0357	23.0	86837.50	38.94	0	1	0
5841575 200907	0357	23.1	85650.00	39.05	0	1	0
5841685 200907	0357	23.2	86137.50	39.09	0	1	0
5841775 200907	0357	23.3	87175.00	38.99	0	1	0
5841875 200907	0357	23.4	85775.00	39.07	0	1	0
5841975 200907	0357	23.5	83837.50	39.20	0	1	0
5842075 200907	0357	23.6	84487.50	39.18	0	1	0
5842175 200907	0357	23.7	86175.00	39.19	0	1	0
5842285 200907	0357	23.8	87187.50	39.23	0	1	0
5842385 200907	0357	23.9	85462.50	39.24	0	1	0
5842485 200907	0357	24.0	86525.00	39.21	0	1	0
5842585 200907	0357	24.1	87850.00	39.20	0	1	0
5842685 200907	0357	24.2	84562.50	39.30	0	1	0
5842785 200907	0357	24.3	84812.50	39.23	0	1	0
5842885 200907	0357	24.4	85775.00	39.12	0	1	0
5842985 200907	0357	24.5	84237.50	39.12	0	1	0
5843085 200907	0357	24.6	84875.00	39.14	0	1	0
5843185 200907	0357	24.7	86450.00	39.16	0	1	0
5843294 200907	0357	24.8	85487.50	39.17	0	1	0
5843395 200907	0357	24.9	84175.00	39.09	0	1	0
5843494 200907	0357	25.0	86850.00	39.03	0	1	0
5843594 200907	0357	25.1	86562.50	39.05	0	1	0
5843694 200907	0357	25.2	85087.50	38.99	0	1	0
5843794 200907	0357	25.3	85100.00	39.01	0	1	0
5843894 200907	0357	25.4	84787.50	39.03	0	1	0
5843994 200907	0357	25.5	86400.00	38.98	0	1	0
5844094 200907	0357	25.6	87925.00	39.08	0	1	0
5844194 200907	0357	25.7	84825.00	39.22	0	1	0
5844304 200907	0357	25.8	85612.50	39.14	0	1	0
5844404 200907	0357	25.9	84800.00	39.15	0	1	0
5844504 200907	0357	26.0	86587.50	39.18	0	1	0
5844604 200907	0357	26.1	86137.50	39.17	0	1	0
5844704 200907	0357	26.2	86462.50	39.15	0	1	0
5844804 200907	0357	26.3	87025.00	39.21	0	1	0
5844904 200907	0357	26.4	86100.00	39.30	0	1	0
5845004 200907	0357	26.5	87675.00	39.35	0	1	0
5845104 200907	0357	26.6	87062.50	39.41	0	1	0
5845204 200907	0357	26.7	85825.00	39.37	0	1	0
5845303 200907	0357	26.8	83925.00	39.42	0	1	0
5845403 200907	0357	26.9	85262.50	39.34	0	1	0
5845503 200907	0357	27.0	85050.00	39.36	0	1	0
5845603 200907	0357	27.1	84787.50	39.29	0	1	0
5845703 200907	0357	27.2	86450.00	39.23	0	1	0
5845803 200907	0357	27.3	83312.50	39.23	0	1	0
5845903 200907	0357	27.4	84112.50	39.07	0	1	0
5846003 200907	0357	27.5	83462.50	38.98	0	1	0
5846103 200907	0357	27.6	84587.50	38.79	0	1	0
5846203 200907	0357	27.7	83562.50	38.67	0	1	0
5846313 200907	0357	27.8	84287.50	38.57	0	1	0
5846413 200907	0357	27.9	83500.00	38.59	0	1	0
5846513 200907	0357	28.0	84962.50	38.51	0	1	0
5846613 200907	0357	28.1	85862.50	38.51	0	1	0
5846713 200907	0357	28.2	84450.00	38.55	0	1	0
5846813 200907	0357	28.3	86812.50	38.46	0	1	0
5846913 200907	0357	28.4	85637.50	38.62	0	1	0
5847013 200907	0357	28.5	84662.50	38.69	0	1	0
5847113 200907	0357	28.6	85750.00	38.74	0	1	0
5847213 200907	0357	28.7	85537.50	38.80	0	1	0
5847323 200907	0357	28.8	85312.50	38.89	0	1	0
5847423 200907	0357	28.9	86250.00	38.93	0	1	0
5847523 200907	0357	29.0	84212.50	39.06	0	1	0
5847622 200907	0357	29.1	85675.00	39.02	0	1	0
5847722 200907	0357	29.2	84975.00	39.01	0	1	0
5847822 200907	0357	29.3	86800.00	39.04	0	1	0
5847922 200907	0357	29.4	86112.50	39.04	0	1	0
5848022 200907	0357	29.5	86225.00	39.06	0	1	0
5848122 200907	0357	29.6	85950.00	39.13	0	1	0
5848222 200907	0357	29.7	84662.50	39.14	0	1	0
5848322 200907	0357	29.8	85137.50	39.10	0	1	0
5848422 200907	0357	29.9	85112.50	39.09	0	1	0
5848532 200907	0357	30.0	84712.50	39.04	0	1	0
5848622 200907	0357	30.1	84462.50	39.06	0	1	0
5848732 200907	0357	30.2	87012.50	39.01	0	1	0
5848822 200907	0357	30.3	84025.00	39.10	0	1	0
5848922 200907	0357	30.4	88262.50	38.97	0	1	0
5849022 200907	0357	30.5	84100.00	39.07	0	1	0
5849122 200907	0357	30.6	85437.50	38.97	0	1	0
5849232 200907	0357	30.7	82662.50	38.95	0	1	0
5849332 200907	0357	30.8	86725.00	38.86	0	1	0
5849432 200907	0357	30.9	84462.50	38.93	0	1	0
5849532 200907	0357	31.0	85087.50	38.90	0	1	0
5849631 200907	0357	31.1	85275.00	38.92	0	1	0
5849731 200907	0357	31.2	86425.00	38.96	0	1	0
5849831 200907	0357	31.3	86500.00	38.93	0	1	0
5849931 200907	0357	31.4	85550.00	39.04	0	1	0
5850031 200907	0357	31.5	85350.00	38.92	0	1	0
5850131 200907	0357	31.6	84487.50	38.98	0	1	0
5850231 200907	0357	31.7	85562.50	38.93	0	1	0
5850341 200907	0357	31.8	85337.50	39.06	0	1	0
5850441 200907	0357	31.9	85150.00	39.00	0	1	0
5850541 200907	0357	32.0	84125.00	39.03	0	1	0
5850641 200907	0357	32.1	84737.50	38.99	0	1	0
5850741 200907	0357	32.2	84725.00	38.97	0	1	0
5850841 200907	0357	32.3	84262.50	38.89	0	1	0
5850941 200907	0357	32.4	85725.00	38.79	0	1	0
5851041 200907	0357	32.5	87275.00	38.80	0	1	0
5851141 200907	0357	32.6	86012.50	38.88	0	1	0
5851241 200907	0357	32.7	85450.00	38.95	0	1	0
5851351 200907	0357	32.8	85850.00	38.95	0	1	0
5851450 200907	0357	32.9	85625.00	38.97	0	1	0
5851550 200907	0357	33.0	85512.50	38.99	0	1	0
5851650 200907	0357	33.1	83375.00	39.05	0	1	0
5851750 200907	0357	33.2	87187.50	38.99	0	1	0
5851850 200907	0357	33.3	87312.50	39.10	0	1	0
5851950 200907	0357	33.4	84862.50	39.24	0	1	0
5852050 200907	0357	33.5	85525.00	39.20	0	1	0
5852150 200907	0357	33.6	86800.00	39.12	0	1	0
5852250 200907	0357	33.7	86837.50	39.16	0	1	0
5852350 200907	0357	33.8	84912.50	39.22	0	1	0
5852450 200907	0357	33.9	85475.00	39.18	0	1	0
5852550 200907	0357	34.0	86512.50	39.17	0	1	0
5852650 200907	0357	34.1	83900.00	39.22	0	1	0
5852760 200907	0357	34.2	84437.50	39.24	0	1	0
5852850 200907	0357	34.3	84987.50	39.12	0	1	0
5852950 200907	0357	34.4	87512.50	39.01	0	1	0
5853050 200907	0357	34.5	83937.50	39.13	0	1	0
5853150 200907	0357	34.6	84837.50	39.06	0	1	0
5853260 200907	0357	34.7	85550.00	38.97	0	1	0
5853359 200907	0357	34.8	86350.00	38.91	0	1	0
5853459 200907	0357	34.9	84912.50	38.98	0	1	0
5853559 200907	0357	35.0	85137.50	38.95	0	1	0
5853659 200907	0357	35.1	85537.50	38.89	0	1	0
5853759 200907	0357	35.2	86750.00	38.96	0	1	0
5853859 200907	0357	35.3	87600.00	39.07	0	1	0
5853959 200907	0357	35.4	84112.50	39.19	0	1	0
5854059 200907	0357	35.5	87087.50	39.03	0	1	0
5854159 200907	0357	35.6	85225.00	39.17	0	1	0
5854259 200907	0357	35.7	87300.00	39.19	0	1	0
5854369 200907	0357	35.8	84850.00	39.27	0	1	0
5854469 200907	0357	35.9	86037.50	39.20	0	1	0
5854569 200907	0357	36.0	86225.00	39.25	0	1	0
5854669 200907	0357	36.1	84325.00	39.30	0	1	0
5854769 200907	0357	36.2	85850.00	39.25	0	1	0
5854869 200907	0357	36.3	86287.50	39.21	0	1	0
5854969 200907	0357	36.4	86037.50	39.15	0	1	0
5855069 200907	0357	36.5	86300.00	39.24	0	1	0
5855168 200907	0357	36.6	86150.00	39.20	0	1	0
5855268 200907	0357	36.7	85587.50	39.24	0	1	0
5855378 200907	0357	36.8	85025.00	39.16	0	1	0
5855478 200907	0357	36.9	86312.50	39.17	0	1	0
5855578 200907	0357	37.0	84512.50	39.18	0	1	0
5855678 200907	0357	37.1	85675.00	39.11	0	1	0
5855778 200907	0357	37.2	85287.50	39.17	0	1	0
5855878 200907	0357	37.3	84975.00	39.14	0	1	0
5855978 200907	0357	37.4	86437.50	39.08	0	1	0
5856078 200907	0357	37.5	86987.50	39.10	0	1	0
5856178 200907	0357	37.6	83650.00	39.13	0	1	0
5856278 200907	0357	37.7	84975.00	39.02	0	1	0
5856378 200907	0357	37.8	87212.50	38.99	0	1	0
5856478 200907	0357	37.9	84675.00	39.09	0	1	0
5856578 200907	0357	38.0	83862.50	39.02	0	1	0
5856678 200907	0357	38.1	84475.00	38.99	0	1	0
5856788 200907	0357	38.2	85275.00	38.93	0	1	0
5856878 200907	0357	38.3	86050.00	38.93	0	1	0
5856978 200907	0357	38.4	84737.50	38.98	0	1	0
5857078 200907	0357	38.5	85637.50	38.91	0	1	0
5857178 200907	0357	38.6	85962.50	38.84	0	1	0
5857288 200907	0357	38.7	85262.50	38.95	0	1	0
5857387 200907	0357	38.8	86025.00	38.96	0	1	0
5857487 200907	0357	38.9	83887.50	38.91	0	1	0
5857587 200907	0357	39.0	85537.50	38.87	0	1	0
5857687 200907	0357	39.1	85137.50	38.95	0	1	0
5857787 200907	0357	39.2	85850.00	38.98	0	1	0
5857887 200907	0357	39.3	85125.00	39.00	0	1	0
5857987 200907	0357	39.4	86750.00	38.96	0	1	0
5858087 200907	0357	39.5	84637.50	39.05	0	1	0
5858187 200907	0357	39.6	84937.50	39.01	0	1	0
5858287 200907	0357	39.7	85237.50	38.96	0	1	0
5858397 200907	0357	39.8	87175.00	38.96	0	1	0
5858497 200907	0357	39.9	85212.50	39.01	0	1	0
5858597 200907	0357	40.0	86512.50	39.07	0	1	0
5858697 200907	0357	40.1	87625.00	39.12	0	1	0
5858797 200907	0357	40.2	84137.50	39.23	0	1	0
5858897 200907	0357	40.3	86087.50	39.15	0	1	0
5858997 200907	0357	40.4	86675.00	39.19	0	1	0
5859097 200907	0357	40.5	86812.50	39.19	0	1	0
5859196 200907	0357	40.6	85962.50	39.29	0	1	0
5859296 200907	0357	40.7	86262.50	39.33	0	1	0
5859406 200907	0357	40.8	87225.00	39.38	0	1	0
5859506 200907	0357	40.9	87350.00	39.38	0	1	0
5859606 200907	0357	41.0	84925.00	39.48	0	1	0
5859706 200907	0357	41.1	84950.00	39.41	0	1	0
5859806 200907	0357	41.2	86475.00	39.29	0	1	0
5859906 200907	0357	41.3	86450.00	39.39	0	1	0
5900006 200907	0357	41.4	84925.00	39.41	0	1	0
5900106 200907	0357	41.5	85325.00	39.33	0	1	0
5900206 200907	0357	41.6	84475.00	39.26	0	1	0
5900306 200907	0357	41.7	83125.00	39.20	0	1	0
5900406 200907	0357	41.8	86212.50	39.06	0	1	0
5900506 200907	0357	41.9	83512.50	39.01	0	1	0
5900606 200907	0357	42.0	85125.00	38.84	0	1	0
5900706 200907	0357	42.1	84475.00	38.85	0	1	0
5900805 200907	0357	42.2	85262.50	38.82	0	1	0
5900905 200907	0357	42.3	85712.50	38.77	0	1	0
5901006 200907	0357	42.4	87575.00	38.74	0	1	0
5901105 200907	0357	42.5	85400.00	38.86	0	1	0
5901205 200907	0357	42.6	84850.00	38.86	0	1	0
5901305 200907	0357	42.7	86875.00	38.88	0	1	0
5901415 200907	0357	42.8	85300.00	39.04	0	1	0
5901515 200907	0357	42.9	85862.50	39.00	0	1	0
5901615 200907	0357	43.0	84875.00	39.11	0	1	0
5901715 200907	0357	43.1	84562.50	39.10	0	1	0
5901815 200907	0357	43.2	84425.00	39.10	0	1	0
5901915 200907	0357	43.3	84250.00	39.06	0	1	0
5902015 200907	0357	43.4	85162.50	39.00	0	1	0
5902115 200907	0357	43.5	83212.50	38.89	0	1	0
5902215 200907	0357	43.6	85712.50	38.79	0	1	0
5902315 200907	0357	43.7	84012.50	38.83	0	1	0
5902425 200907	0357	43.8	86887.50	38.70	0	1	0
5902525 200907	0357	43.9	84725.00	38.77	0	1	0
5902625 200907	0357	44.0	85000.00	38.72	0	1	0
5902725 200907	0357	44.1	84425.00	38.73	0	1	0
5902825 200907	0357	44.2	85300.00	38.72	0	1	0
5902924 200907	0357	44.3	87675.00	38.76	0	1	0
5903024 200907	0357	44.4	88662.50	38.92	0	1	0
5903124 200907	0357	44.5	86662.50	39.07	0	1	0
5903224 200907	0357	44.6	85750.00	39.23	0	1	0
5903324 200907	0357	44.7	87087.50	39.23	0	1	0
5903434 200907	0357	44.8	84287.50	39.37	0	1	0
5903524 200907	0357	44.9	85637.50	39.25	0	1	0
5903634 200907	0357	45.0	86237.50	39.29	0	1	0
5903734 200907	0357	45.1	83937.50	39.35	0	1	0
5903834 200907	0357	45.2	86050.00	39.33	0	1	0
5903934 200907	0357	45.3	86150.00	39.36	0	1	0
5904024 200907	0357	45.4	83225.00	39.29	0	1	0
5904134 200907	0357	45.5	88450.00	39.05	0	1	0
5904234 200907	0357	45.6	85962.50	39.13	0	1	0
5904334 200907	0357	45.7	85587.50	39.14	0	1	0
5904434 200907	0357	45.8	85437.50	39.07	0	1	0
5904533 200907	0357	45.9	83300.00	39.12	0	1	0
5904633 200907	0357	46.0	86100.00	39.02	0	1	0
5904733 200907	0357	46.1	86950.00	39.01	0	1	0
5904833 200907	0357	46.2	86200.00	39.14	0	1	0
5904933 200907	0357	46.3	86612.50	39.15	0	1	0
5905033 200907	0357	46.4	85737.50	39.17	0	1	0
5905133 200907	0357	46.5	86025.00	39.29	0	1	0
5905233 200907	0357	46.6	88000.00	39.18	0	1	0
5905333 200907	0357	46.7	87325.00	39.27	0	1	0
5905443 200907	0357	46.8	86700.00	39.35	0	1	0
5905543 200907	0357	46.9	84087.50	39.40	0	1	0
5905643 200907	0357	47.0	86262.50	39.44	0	1	0
5905743 200907	0357	47.1	84787.50	39.45	0	1	0
5905843 200907	0357	47.2	86000.00	39.35	0	1	0
5905943 200907	0357	47.3	85337.50	39.34	0	1	0
5906043 200907	0357	47.4	85262.50	39.28	0	1	0
5906143 200907	0357	47.5	85025.00	39.26	0	1	0
5906243 200907	0357	47.6	86962.50	39.22	0	1	0
5906343 200907	0357	47.7	84887.50	39.17	0	1	0
5906452 200907	0357	47.8	84062.50	39.06	0	1	0
5906552 200907	0357	47.9	86200.00	38.94	0	1	0
5906652 200907	0357	48.0	83875.00	39.04	0	1	0
5906752 200907	0357	48.1	86487.50	38.93	0	1	0
5906852 200907	0357	48.2	84462.50	39.00	0	1	0
5906952 200907	0357	48.3	85987.50	38.94	0	1	0
5907052 200907	0357	48.4	85950.00	38.96	0	1	0
5907152 200907	0357	48.5	85475.00	39.00	0	1	0
5907252 200907	0357	48.6	87062.50	39.02	0	1	0
5907352 200907	0357	48.7	85812.50	39.02	0	1	0
5907462 200907	0357	48.8	86950.00	39.06	0	1	0
5907552 200907	0357	48.9	85825.00	39.19	0	1	0
5907652 200907	0357	49.0	84362.50	39.17	0	1	0
5907752 200907	0357	49.1	82712.50	39.20	0	1	0
5907862 200907	0357	49.2	86812.50	39.03	0	1	0
5907952 200907	0357	49.3	85550.00	39.13	0	1	0
5908052 200907	0357	49.4	85137.50	39.11	0	1	0
5908152 200907	0357	49.5	84162.50	39.08	0	1	0
5908252 200907	0357	49.6	85075.00	39.02	0	1	0
5908362 200907	0357	49.7	85100.00	38.93	0	1	0
5908452 200907	0357	49.8	85962.50	38.90	0	1	0
5908562 200907	0357	49.9	86412.50	38.85	0	1	0
5908662 200907	0357	50.0	86087.50	38.88	0	1	0
5908762 200907	0357	50.1	83425.00	38.96	0	1	0
5908861 200907	0357	50.2	85275.00	38.99	0	1	0
5908961 200907	0357	50.3	87087.50	38.92	0	1	0
5909061 200907	0357	50.4	86337.50	38.99	0	1	0
5909161 200907	0357	50.5	84812.50	39.04	0	1	0
5909261 200907	0357	50.6	84525.00	39.07	0	1	0
5909361 200907	0357	50.7	87212.50	39.05	0	1	0
5909461 200907	0357	50.8	86387.50	39.14	0	1	0
5909571 200907	0357	50.9	85350.00	39.16	0	1	0
5909671 200907	0357	51.0	86712.50	39.11	0	1	0
5909771 200907	0357	51.1	85137.50	39.14	0	1	0
5909871 200907	0357	51.2	86462.50	39.22	0	1	0
5909971 200907	0357	51.3	84212.50	39.27	0	1	0
5910071 200907	0357	51.4	84362.50	39.14	0	1	0
5910171 200907	0357	51.5	84950.00	39.05	0	1	0
5910271 200907	0357	51.6	85137.50	39.06	0	1	0
5910371 200907	0357	51.7	82700.00	39.09	0	1	0
5910471 200907	0357	51.8	84337.50	38.88	0	1	0
5910581 200907	0357	51.9	86850.00	38.79	0	1	0
5910681 200907	0357	52.0	84012.50	38.86	0	1	0
5910781 200907	0357	52.1	85175.00	38.74	0	1	0
5910880 200907	0357	52.2	86587.50	38.74	0	1	0
5910980 200907	0357	52.3	84950.00	38.74	0	1	0
5911080 200907	0357	52.4	85025.00	38.78	0	1	0
5911180 200907	0357	52.5	83700.00	38.81	0	1	0
5911280 200907	0357	52.6	85675.00	38.75	0	1	0
5911380 200907	0357	52.7	85887.50	38.78	0	1	0
5911480 200907	0357	52.8	85037.50	38.92	0	1	0
5911580 200907	0357	52.9	82637.50	38.95	0	1	0
5911680 200907	0357	53.0	85700.00	38.76	0	1	0
5911780 200907	0357	53.1	84100.00	38.84	0	1	0
5911890 200907	0357	53.2	85687.50	38.79	0	1	0
5911980 200907	0357	53.3	85512.50	38.75	0	1	0
5912080 200907	0357	53.4	85112.50	38.77	0	1	0
5912180 200907	0357	53.5	86362.50	38.78	0	1	0
5912280 200907	0357	53.6	84087.50	38.90	0	1	0
5912390 200907	0357	53.7	85912.50	38.83	0	1	0
5912480 200907	0357	53.8	86525.00	38.83	0	1	0
5912589 200907	0357	53.9	84675.00	38.89	0	1	0
5912690 200907	0357	54.0	86262.50	38.99	0	1	0
5912789 200907	0357	54.1	86462.50	39.01	0	1	0
5912889 200907	0357	54.2	84725.00	39.12	0	1	0
5912989 200907	0357	54.3	85600.00	39.07	0	1	0
5913089 200907	0357	54.4	85662.50	39.08	0	1	0
5913189 200907	0357	54.5	88225.00	39.10	0	1	0
5913289 200907	0357	54.6	85512.50	39.19	0	1	0
5913389 200907	0357	54.7	86625.00	39.25	0	1	0
5913489 200907	0357	54.8	84725.00	39.28	0	1	0
5913599 200907	0357	54.9	84925.00	39.20	0	1	0
5913699 200907	0357	55.0	87575.00	39.21	0	1	0
5913799 200907	0357	55.1	84875.00	39.27	0	1	0
5913899 200907	0357	55.2	84237.50	39.20	0	1	0
5913999 200907	0357	55.3	86425.00	39.18	0	1	0
5914099 200907	0357	55.4	86500.00	39.22	0	1	0
5914199 200907	0357	55.5	85750.00	39.25	0	1	0
5914299 200907	0357	55.6	85525.00	39.14	0	1	0
5914399 200907	0357	55.7	87112.50	39.14	0	1	0
5914499 200907	0357	55.8	85037.50	39.16	0	1	0
5914609 200907	0357	55.9	86112.50	39.18	0	1	0
5914708 200907	0357	56.0	84562.50	39.23	0	1	0
5914808 200907	0357	56.1	85487.50	39.10	0	1	0
5914908 200907	0357	56.2	84100.00	39.12	0	1	0
5915008 200907	0357	56.3	83125.00	39.12	0	1	0
5915108 200907	0357	56.4	85787.50	38.97	0	1	0
5915208 200907	0357	56.5	83862.50	38.94	0	1	0
5915308 200907	0357	56.6	85800.00	38.85	0	1	0
5915408 200907	0357	56.7	86075.00	38.86	0	1	0
5915508 200907	0357	56.8	86412.50	38.82	0	1	0
5915608 200907	0357	56.9	85162.50	38.88	0	1	0
5915708 200907	0357	57.0	85900.00	38.84	0	1	0
5915808 200907	0357	57.1	87550.00	38.90	0	1	0
5915918 200907	0357	57.2	86662.50	38.99	0	1	0
5916008 200907	0357	57.3	86512.50	39.11	0	1	0
5916108 200907	0357	57.4	84887.50	39.26	0	1	0
5916208 200907	0357	57.5	85062.50	39.22	0	1	0
5916308 200907	0357	57.6	83750.00	39.27	0	1	0
5916418 200907	0357	57.7	86025.00	39.18	0	1	0
5916508 200907	0357	57.8	87575.00	39.18	0	1	0
5916617 200907	0357	57.9	86762.50	39.23	0	1	0
5916717 200907	0357	58.0	85487.50	39.30	0	1	0
5916817 200907	0357	58.1	85375.00	39.28	0	1	0
5916917 200907	0357	58.2	84400.00	39.18	0	1	0
5917017 200907	0357	58.3	86525.00	39.08	0	1	0
5917117 200907	0357	58.4	85700.00	39.08	0	1	0
5917217 200907	0357	58.5	84475.00	39.12	0	1	0
5917317 200907	0357	58.6	85637.50	39.09	0	1	0
5917417 200907	0357	58.7	84575.00	39.18	0	1	0
5917517 200907	0357	58.8	85487.50	39.11	0	1	0
5917627 200907	0357	58.9	86250.00	39.02	0	1	0
5917727 200907	0357	59.0	85975.00	39.00	0	1	0
5917827 200907	0357	59.1	84787.50	39.02	0	1	0
5917927 200907	0357	59.2	84687.50	38.99	0	1	0
5918027 200907	0357	59.3	84037.50	39.00	0	1	0
5918127 200907	0357	59.4	86937.50	38.89	0	1	0
5918227 200907	0357	59.5	85475.00	38.95	0	1	0
5918327 200907	0357	59.6	85800.00	38.99	0	1	0
5918427 200907	0357	59.7	85650.00	39.00	0	1	0
5918526 200907	0357	59.8	86300.00	39.05	0	1	0
5918636 200907	0357	59.9	86375.00	39.09	0	1	0
5918727 200907	0358	0.0	86712.50	39.09	0	1	0
5918827 200907	0358	0.1	85225.00	39.12	0	1	0
5918937 200907	0358	0.2	85600.00	39.14	0	1	0
5919027 200907	0358	0.3	85425.00	39.19	0	1	0
5919127 200907	0358	0.4	84212.50	39.25	0	1	0
5919227 200907	0358	0.5	84912.50	39.12	0	1	0
5919327 200907	0358	0.6	85200.00	39.10	0	1	0
5919437 200907	0358	0.7	86050.00	39.07	0	1	0
5919527 200907	0358	0.8	86400.00	39.09	0	1	0
5919637 200907	0358	0.9	87837.50	39.10	0	1	0
5919737 200907	0358	1.0	86487.50	39.16	0	1	0
5919837 200907	0358	1.1	85062.50	39.15	0	1	0
5919937 200907	0358	1.2	84587.50	39.14	0	1	0
5920036 200907	0358	1.3	84812.50	39.10	0	1	0
5920136 200907	0358	1.4	83250.00	39.07	0	1	0
5920236 200907	0358	1.5	86362.50	39.03	0	1	0
5920336 200907	0358	1.6	85275.00	39.09	0	1	0
5920436 200907	0358	1.7	86000.00	39.10	0	1	0
5920536 200907	0358	1.8	84037.50	39.09	0	1	0
5920646 200907	0358	1.9	86800.00	38.99	0	1	0
5920746 200907	0358	2.0	86612.50	38.94	0	1	0
5920846 200907	0358	2.1	84750.00	38.95	0	1	0
5920946 200907	0358	2.2	87450.00	38.93	0	1	0
5921046 200907	0358	2.3	85687.50	39.06	0	1	0
5921146 200907	0358	2.4	85337.50	39.10	0	1	0
5921246 200907	0358	2.5	85162.50	39.19	0	1	0
5921346 200907	0358	2.6	85387.50	39.14	0	1	0
5921446 200907	0358	2.7	85525.00	39.15	0	1	0
5921546 200907	0358	2.8	87150.00	39.12	0	1	0
5921656 200907	0358	2.9	84775.00	39.26	0	1	0
5921756 200907	0358	3.0	84475.00	39.17	0	1	0
5921855 200907	0358	3.1	86037.50	39.08	0	1	0
5921955 200907	0358	3.2	85400.00	39.13	0	1	0
5922055 200907	0358	3.3	85537.50	39.04	0	1	0
5922155 200907	0358	3.4	85875.00	39.04	0	1	0
5922255 200907	0358	3.5	85775.00	39.06	0	1	0
5922355 200907	0358	3.6	85650.00	39.09	0	1	0
5922455 200907	0358	3.7	83925.00	39.10	0	1	0
5922555 200907	0358	3.8	85750.00	39.03	0	1	0
5922655 200907	0358	3.9	84675.00	38.96	0	1	0
5922755 200907	0358	4.0	86812.50	38.96	0	1	0
5922855 200907	0358	4.1	82875.00	39.06	0	1	0
5922965 200907	0358	4.2	85300.00	38.92	0	1	0
5923055 200907	0358	4.3	86137.50	38.92	0	1	0
5923155 200907	0358	4.4	84662.50	38.94	0	1	0
5923255 200907	0358	4.5	84200.00	38.89	0	1	0
5923355 200907	0358	4.6	84400.00	38.82	0	1	0
5923465 200907	0358	4.7	86575.00	38.76	0	1	0
5923555 200907	0358	4.8	84987.50	38.88	0	1	0
5923665 200907	0358	4.9	85312.50	38.85	0	1	0
5923764 200907	0358	5.0	84325.00	38.88	0	1	0
5923864 200907	0358	5.1	87362.50	38.76	0	1	0
5923964 200907	0358	5.2	86262.50	38.97	0	1	0
5924064 200907	0358	5.3	84462.50	39.01	0	1	0
5924164 200907	0358	5.4	85150.00	38.93	0	1	0
5924264 200907	0358	5.5	84975.00	38.96	0	1	0
5924364 200907	0358	5.6	86450.00	38.99	0	1	0
5924464 200907	0358	5.7	87837.50	39.08	0	1	0
5924564 200907	0358	5.8	85612.50	39.14	0	1	0
5924674 200907	0358	5.9	86187.50	39.17	0	1	0
5924774 200907	0358	6.0	87150.00	39.21	0	1	0
5924874 200907	0358	6.1	84912.50	39.34	0	1	0
5924974 200907	0358	6.2	85000.00	39.22	0	1	0
5925074 200907	0358	6.3	84912.50	39.17	0	1	0
5925174 200907	0358	6.4	85662.50	39.19	0	1	0
5925274 200907	0358	6.5	85262.50	39.21	0	1	0
5925374 200907	0358	6.6	85400.00	39.22	0	1	0
5925474 200907	0358	6.7	83650.00	39.18	0	1	0
5925574 200907	0358	6.8	87250.00	38.99	0	1	0
5925684 200907	0358	6.9	84100.00	39.06	0	1	0
5925784 200907	0358	7.0	84762.50	38.97	0	1	0
5925884 200907	0358	7.1	86887.50	38.86	0	1	0
5925984 200907	0358	7.2	85487.50	38.95	0	1	0
5926084 200907	0358	7.3	84575.00	38.97	0	1	0
5926184 200907	0358	7.4	84537.50	38.96	0	1	0
5926284 200907	0358	7.5	85975.00	38.91	0	1	0
5926383 200907	0358	7.6	86975.00	38.94	0	1	0
5926483 200907	0358	7.7	86750.00	39.01	0	1	0
5926583 200907	0358	7.8	86100.00	39.15	0	1	0
5926683 200907	0358	7.9	84500.00	39.10	0	1	0
5926783 200907	0358	8.0	85162.50	39.11	0	1	0
5926883 200907	0358	8.1	84725.00	39.13	0	1	0
5926983 200907	0358	8.2	84925.00	39.04	0	1	0
5927083 200907	0358	8.3	87500.00	39.01	0	1	0
5927183 200907	0358	8.4	84450.00	39.14	0	1	0
5927283 200907	0358	8.5	79637.50	39.14	0	1	0
5927383 200907	0358	8.6	72450.00	38.85	0	1	0
5927493 200907	0358	8.7	63550.00	38.20	0	1	0
5927583 200907	0358	8.8	57275.00	37.15	0	1	0
5927693 200907	0358	8.9	50725.00	35.86	0	1	0
5927793 200907	0358	9.0	46075.00	34.34	0	1	0
5927893 200907	0358	9.1	42100.00	32.58	0	1	0
5927993 200907	0358	9.2	39325.00	30.66	0	1	0
5928093 200907	0358	9.3	38275.00	28.61	0	1	0
5928193 200907	0358	9.4	37675.00	26.39	0	1	0
5928293 200907	0358	9.5	36812.50	24.29	0	1	0
5928393 200907	0358	9.6	36850.00	22.36	0	1	0
5928492 200907	0358	9.7	37962.50	20.76	0	1	0
5928592 200907	0358	9.8	36675.00	19.61	0	1	0
5928702 200907	0358	9.9	38150.00	18.68	0	1	0
5928801 200907	0358	10.0	37287.50	18.12	0	1	0
5928901 200907	0358	10.1	38000.00	17.72	0	1	0
5929001 200907	0358	10.2	39112.50	17.54	0	1	0
5929101 200907	0358	10.3	39612.50	17.53	0	1	0
5929201 200907	0358	10.4	39287.50	17.59	0	1	0
5929301 200907	0358	10.5	39750.00	17.66	0	1	0
5929401 200907	0358	10.6	39187.50	17.79	0	1	0
5929501 200907	0358	10.7	39075.00	17.90	0	1	0
5929601 200907	0358	10.8	40950.00	17.95	0	1	0
5929711 200907	0358	10.9	40087.50	18.14	0	1	0
5929811 200907	0358	11.0	39675.00	18.23	0	1	0
5929911 200907	0358	11.1	39500.00	18.33	0	1	0
5930011 200907	0358	11.2	41362.50	18.40	0	1	0
5930111 200907	0358	11.3	40687.50	18.50	0	1	0
5930211 200907	0358	11.4	40087.50	18.55	0	1	0
5930311 200907	0358	11.5	41512.50	18.59	0	1	0
5930411 200907	0358	11.6	39962.50	18.67	0	1	0
5930510 200907	0358	11.7	42312.50	18.70	0	1	0
5930610 200907	0358	11.8	41937.50	18.85	0	1	0
5930710 200907	0358	11.9	41950.00	18.89	0	1	0
5930810 200907	0358	12.0	39862.50	18.97	0	1	0
5930910 200907	0358	12.1	40100.00	18.98	0	1	0
5931020 200907	0358	12.2	40350.00	19.01	0	1	0
5931110 200907	0358	12.3	39550.00	18.96	0	1	0
5931210 200907	0358	12.4	41800.00	18.91	0	1	0
5931310 200907	0358	12.5	40862.50	18.99	0	1	0
5931410 200907	0358	12.6	40312.50	18.96	0	1	0
5931520 200907	0358	12.7	39875.00	18.98	0	1	0
5931610 200907	0358	12.8	40362.50	18.87	0	1	0
5931720 200907	0358	12.9	41812.50	18.80	0	1	0
5931820 200907	0358	13.0	39687.50	18.79	0	1	0
5931920 200907	0358	13.1	41887.50	18.78	0	1	0
5932020 200907	0358	13.2	41187.50	18.86	0	1	0
5932120 200907	0358	13.3	40650.00	18.90	0	1	0
5932220 200907	0358	13.4	41887.50	18.95	0	1	0
5932320 200907	0358	13.5	41400.00	18.95	0	1	0
5932419 200907	0358	13.6	41287.50	18.98	0	1	0
5932520 200907	0358	13.7	41950.00	19.02	0	1	0
5932619 200907	0358	13.8	40575.00	19.12	0	1	0
5932729 200907	0358	13.9	41025.00	19.12	0	1	0
5932829 200907	0358	14.0	40075.00	19.09	0	1	0
5932929 200907	0358	14.1	40850.00	19.11	0	1	0
5933029 200907	0358	14.2	42537.50	19.06	0	1	0
5933129 200907	0358	14.3	42562.50	19.12	0	1	0
5933229 200907	0358	14.4	46300.00	19.21	0	1	0
5933329 200907	0358	14.5	51650.00	19.41	0	1	0
5933429 200907	0358	14.6	56125.00	19.87	0	1	0
5933529 200907	0358	14.7	61362.50	20.53	0	1	0
5933629 200907	0358	14.8	67587.50	21.41	0	1	0
5933739 200907	0358	14.9	75387.50	22.62	0	1	0
5933839 200907	0358	15.0	75387.50	24.17	0	1	0
5933939 200907	0358	15.1	78962.50	25.76	0	1	0
5934039 200907	0358	15.2	77575.00	27.47	0	1	0
5934139 200907	0358	15.3	80100.00	29.05	0	1	0
5934238 200907	0358	15.4	80350.00	30.74	0	1	0
5934338 200907	0358	15.5	82187.50	32.27	0	1	0
5934438 200907	0358	15.6	83962.50	33.65	0	1	0
5934538 200907	0358	15.7	83600.00	34.90	0	1	0
5934638 200907	0358	15.8	82112.50	35.90	0	1	0
5934738 200907	0358	15.9	84137.50	36.55	0	1	0
5934838 200907	0358	16.0	83362.50	36.95	0	1	0
5934938 200907	0358	16.1	85437.50	37.31	0	1	0
5935038 200907	0358	16.2	85462.50	37.60	0	1	0
5935138 200907	0358	16.3	83675.00	37.95	0	1	0
5935238 200907	0358	16.4	85412.50	38.11	0	1	0
5935338 200907	0358	16.5	85525.00	38.34	0	1	0
5935438 200907	0358	16.6	86912.50	38.49	0	1	0
5935538 200907	0358	16.7	83237.50	38.62	0	1	0
5935638 200907	0358	16.8	83250.00	38.61	0	1	0
5935748 200907	0358	16.9	87437.50	38.66	0	1	0
5935848 200907	0358	17.0	84700.00	38.81	0	1	0
5935948 200907	0358	17.1	85837.50	38.87	0	1	0
5936047 200907	0358	17.2	83787.50	38.89	0	1	0
5936147 200907	0358	17.3	84025.00	38.81	0	1	0
5936247 200907	0358	17.4	83112.50	38.83	0	1	0
5936347 200907	0358	17.5	83837.50	38.72	0	1	0
5936447 200907	0358	17.6	84400.00	38.65	0	1	0
5936547 200907	0358	17.7	84825.00	38.53	0	1	0
5936647 200907	0358	17.8	86137.50	38.60	0	1	0
5936757 200907	0358	17.9	85300.00	38.73	0	1	0
5936857 200907	0358	18.0	84637.50	38.64	0	1	0
5936957 200907	0358	18.1	84387.50	38.64	0	1	0
5937057 200907	0358	18.2	85862.50	38.57	0	1	0
5937157 200907	0358	18.3	84037.50	38.66	0	1	0
5937257 200907	0358	18.4	85925.00	38.66	0	1	0
5937357 200907	0358	18.5	86412.50	38.79	0	1	0
5937457 200907	0358	18.6	85625.00	38.91	0	1	0
5937557 200907	0358	18.7	85487.50	38.96	0	1	0
5937657 200907	0358	18.8	85187.50	38.99	0	1	0
5937757 200907	0358	18.9	85412.50	38.95	0	1	0
5937867 200907	0358	19.0	85287.50	38.95	0	1	0
5937966 200907	0358	19.1	84725.00	38.98	0	1	0
5938066 200907	0358	19.2	83675.00	39.00	0	1	0
5938166 200907	0358	19.3	85175.00	38.90	0	1	0
5938266 200907	0358	19.4	85925.00	38.95	0	1	0
5938366 200907	0358	19.5	84662.50	38.95	0	1	0
5938466 200907	0358	19.6	85612.50	38.87	0	1	0
5938566 200907	0358	19.7	87150.00	38.87	0	1	0
5938666 200907	0358	19.8	84962.50	38.95	0	1	0
5938766 200907	0358	19.9	86150.00	38.94	0	1	0
5938866 200907	0358	20.0	86150.00	38.97	0	1	0
5938966 200907	0358	20.1	83562.50	39.01	0	1	0
5939066 200907	0358	20.2	85387.50	38.96	0	1	0
5939166 200907	0358	20.3	85337.50	39.03	0	1	0
5939266 200907	0358	20.4	86437.50	39.04	0	1	0
5939366 200907	0358	20.5	84725.00	39.06	0	1	0
5939466 200907	0358	20.6	83475.00	39.07	0	1	0
5939566 200907	0358	20.7	85850.00	38.97	0	1	0
5939666 200907	0358	20.8	84662.50	38.91	0	1	0
5939775 200907	0358	20.9	84875.00	38.90	0	1	0
5939875 200907	0358	21.0	83500.00	38.84	0	1	0
5939975 200907	0358	21.1	84550.00	38.72	0	1	0
5940075 200907	0358	21.2	86300.00	38.77	0	1	0
5940175 200907	0358	21.3	84112.50	38.81	0	1	0
5940275 200907	0358	21.4	85812.50	38.75	0	1	0
5940375 200907	0358	21.5	84087.50	38.72	0	1	0
5940475 200907	0358	21.6	86262.50	38.70	0	1	0
5940575 200907	0358	21.7	86525.00	38.82	0	1	0
5940675 200907	0358	21.8	86650.00	38.85	0	1	0
5940785 200907	0358	21.9	84837.50	38.94	0	1	0
5940885 200907	0358	22.0	84837.50	38.94	0	1	0
5940985 200907	0358	22.1	87287.50	39.00	0	1	0
5941085 200907	0358	22.2	85062.50	39.12	0	1	0
5941185 200907	0358	22.3	87137.50	39.07	0	1	0
5941285 200907	0358	22.4	85300.00	39.20	0	1	0
5941385 200907	0358	22.5	85925.00	39.18	0	1	0
5941485 200907	0358	22.6	84687.50	39.26	0	1	0
5941585 200907	0358	22.7	83225.00	39.19	0	1	0
5941685 200907	0358	22.8	82725.00	39.04	0	1	0
5941785 200907	0358	22.9	86262.50	38.87	0	1	0
5941894 200907	0358	23.0	86262.50	38.93	0	1	0
5941984 200907	0358	23.1	86312.50	38.99	0	1	0
5942094 200907	0358	23.2	84225.00	38.95	0	1	0
5942194 200907	0358	23.3	85037.50	38.91	0	1	0
5942284 200907	0358	23.4	85575.00	38.82	0	1	0
5942394 200907	0358	23.5	87175.00	38.83	0	1	0
5942494 200907	0358	23.6	83925.00	38.89	0	1	0
5942594 200907	0358	23.7	85050.00	38.85	0	1	0
5942694 200907	0358	23.8	86325.00	38.93	0	1	0
5942794 200907	0358	23.9	85925.00	39.10	0	1	0
5942894 200907	0358	24.0	86387.50	39.08	0	1	0
5942994 200907	0358	24.1	83900.00	39.09	0	1	0
5943094 200907	0358	24.2	83525.00	38.98	0	1	0
5943194 200907	0358	24.3	86987.50	38.95	0	1	0
5943294 200907	0358	24.4	85925.00	39.03	0	1	0
5943394 200907	0358	24.5	86875.00	39.05	0	1	0
5943494 200907	0358	24.6	86075.00	39.04	0	1	0
5943594 200907	0358	24.7	84000.00	39.13	0	1	0
5943694 200907	0358	24.8	83987.50	39.09	0	1	0
5943803 200907	0358	24.9	84925.00	38.98	0	1	0
5943903 200907	0358	25.0	84925.00	38.94	0	1	0
5944003 200907	0358	25.1	84475.00	38.87	0	1	0
5944103 200907	0358	25.2	85262.50	38.90	0	1	0
5944203 200907	0358	25.3	85800.00	38.97	0	1	0
5944303 200907	0358	25.4	85325.00	38.92	0	1	0
5944403 200907	0358	25.5	85862.50	38.89	0	1	0
5944503 200907	0358	25.6	85087.50	38.85	0	1	0
5944603 200907	0358	25.7	85275.00	38.80	0	1	0
5944703 200907	0358	25.8	85850.00	38.86	0	1	0
5944813 200907	0358	25.9	87850.00	38.95	0	1	0
5944913 200907	0358	26.0	87850.00	39.08	0	1	0
5945013 200907	0358	26.1	87137.50	39.21	0	1	0
5945113 200907	0358	26.2	85150.00	39.33	0	1	0
5945213 200907	0358	26.3	86100.00	39.32	0	1	0
5945313 200907	0358	26.4	85812.50	39.34	0	1	0
5945413 200907	0358	26.5	86462.50	39.36	0	1	0
5945512 200907	0358	26.6	84475.00	39.39	0	1	0
5945612 200907	0358	26.7	86337.50	39.36	0	1	0
5945712 200907	0358	26.8	83900.00	39.41	0	1	0
5945812 200907	0358	26.9	86487.50	39.32	0	1	0
5945912 200907	0358	27.0	86487.50	39.26	0	1	0
5946012 200907	0358	27.1	85212.50	39.20	0	1	0
5946122 200907	0358	27.2	86875.00	39.11	0	1	0
5946212 200907	0358	27.3	84875.00	39.19	0	1	0
5946312 200907	0358	27.4	85237.50	39.13	0	1	0
5946422 200907	0358	27.5	86900.00	39.11	0	1	0
5946512 200907	0358	27.6	85100.00	39.13	0	1	0
5946622 200907	0358	27.7	86300.00	39.15	0	1	0
5946712 200907	0358	27.8	87112.50	39.15	0	1	0
5946822 200907	0358	27.9	84050.00	39.30	0	1	0
5946922 200907	0358	28.0	84050.00	39.19	0	1	0
5947022 200907	0358	28.1	85725.00	39.08	0	1	0
5947122 200907	0358	28.2	87162.50	39.10	0	1	0
5947222 200907	0358	28.3	85387.50	39.11	0	1	0
5947322 200907	0358	28.4	86950.00	39.14	0	1	0
5947422 200907	0358	28.5	84137.50	39.21	0	1	0
5947522 200907	0358	28.6	85012.50	39.09	0	1	0
5947621 200907	0358	28.7	84712.50	39.08	0	1	0
5947721 200907	0358	28.8	86825.00	39.01	0	1	0
5947831 200907	0358	28.9	84587.50	39.00	0	1	0
5947931 200907	0358	29.0	84587.50	39.02	0	1	0
5948031 200907	0358	29.1	85050.00	39.05	0	1	0
5948131 200907	0358	29.2	86187.50	39.02	0	1	0
5948231 200907	0358	29.3	85600.00	38.97	0	1	0
5948331 200907	0358	29.4	85200.00	38.98	0	1	0
5948431 200907	0358	29.5	87625.00	38.91	0	1	0
5948531 200907	0358	29.6	85550.00	39.06	0	1	0
5948631 200907	0358	29.7	86175.00	39.09	0	1	0
5948731 200907	0358	29.8	86025.00	39.15	0	1	0
5948841 200907	0358	29.9	85750.00	39.12	0	1	0
5948941 200907	0358	30.0	85750.00	39.17	0	1	0
5949041 200907	0358	30.1	85912.50	39.22	0	1	0
5949141 200907	0358	30.2	85812.50	39.26	0	1	0
5949241 200907	0358	30.3	84750.00	39.24	0	1	0
5949341 200907	0358	30.4	84412.50	39.20	0	1	0
5949440 200907	0358	30.5	85150.00	39.17	0	1	0
5949540 200907	0358	30.6	84725.00	39.06	0	1	0
5949640 200907	0358	30.7	86825.00	39.02	0	1	0
5949740 200907	0358	30.8	86500.00	39.05	0	1	0
5949840 200907	0358	30.9	86875.00	39.07	0	1	0
5949940 200907	0358	31.0	85150.00	39.12	0	1	0
5950040 200907	0358	31.1	85837.50	39.10	0	1	0
5950150 200907	0358	31.2	85175.00	39.09	0	1	0
5950240 200907	0358	31.3	85237.50	39.06	0	1	0
5950340 200907	0358	31.4	85000.00	39.08	0	1	0
5950440 200907	0358	31.5	85425.00	39.11	0	1	0
5950540 200907	0358	31.6	86650.00	39.12	0	1	0
5950650 200907	0358	31.7	83525.00	39.21	0	1	0
5950740 200907	0358	31.8	85450.00	39.06	0	1	0
5950850 200907	0358	31.9	86725.00	39.01	0	1	0
5950950 200907	0358	32.0	85875.00	39.01	0	1	0
5951050 200907	0358	32.1	85262.50	39.04	0	1	0
5951150 200907	0358	32.2	86625.00	39.01	0	1	0
5951250 200907	0358	32.3	86950.00	39.08	0	1	0
5951350 200907	0358	32.4	86275.00	39.16	0	1	0
5951449 200907	0358	32.5	84612.50	39.21	0	1	0
5951549 200907	0358	32.6	85137.50	39.18	0	1	0
5951649 200907	0358	32.7	84525.00	39.11	0	1	0
5951749 200907	0358	32.8	84050.00	39.15	0	1	0
5951859 200907	0358	32.9	87400.00	39.09	0	1	0
5951959 200907	0358	33.0	83325.00	39.12	0	1	0
5952059 200907	0358	33.1	85812.50	39.01	0	1	0
5952159 200907	0358	33.2	84300.00	39.03	0	1	0
5952259 200907	0358	33.3	84762.50	38.93	0	1	0
5952359 200907	0358	33.4	85912.50	38.83	0	1	0
5952459 200907	0358	33.5	86950.00	38.81	0	1	0
5952559 200907	0358	33.6	84650.00	38.92	0	1	0
5952659 200907	0358	33.7	85600.00	38.90	0	1	0
5952759 200907	0358	33.8	85850.00	38.94	0	1	0
5952869 200907	0358	33.9	87062.50	39.03	0	1	0
5952969 200907	0358	34.0	84537.50	39.01	0	1	0
5953069 200907	0358	34.1	83925.00	39.06	0	1	0
5953169 200907	0358	34.2	84925.00	38.98	0	1	0
5953268 200907	0358	34.3	85550.00	39.01	0	1	0
5953368 200907	0358	34.4	85512.50	39.04	0	1	0
5953468 200907	0358	34.5	84837.50	39.03	0	1	0
5953568 200907	0358	34.6	84100.00	38.93	0	1	0
5953668 200907	0358	34.7	87475.00	38.91	0	1	0
5953768 200907	0358	34.8	85062.50	38.99	0	1	0
5953868 200907	0358	34.9	86900.00	38.95	0	1	0
5953968 200907	0358	35.0	86462.50	38.95	0	1	0
5954068 200907	0358	35.1	86125.00	39.03	0	1	0
5954168 200907	0358	35.2	86275.00	39.13	0	1	0
5954268 200907	0358	35.3	85662.50	39.19	0	1	0
5954368 200907	0358	35.4	85837.50	39.20	0	1	0
5954468 200907	0358	35.5	85250.00	39.21	0	1	0
5954568 200907	0358	35.6	84587.50	39.23	0	1	0
5954668 200907	0358	35.7	85787.50	39.25	0	1	0
5954768 200907	0358	35.8	84887.50	39.18	0	1	0
5954878 200907	0358	35.9	86112.50	39.17	0	1	0
5954978 200907	0358	36.0	86037.50	39.13	0	1	0
5955078 200907	0358	36.1	84612.50	39.12	0	1	0
5955177 200907	0358	36.2	85187.50	39.05	0	1	0
5955277 200907	0358	36.3	83862.50	39.00	0	1	0
5955377 200907	0358	36.4	86050.00	38.92	0	1	0
5955477 200907	0358	36.5	85337.50	38.93	0	1	0
5955578 200907	0358	36.6	87400.00	38.93	0	1	0
5955677 200907	0358	36.7	86575.00	39.06	0	1	0
5955777 200907	0358	36.8	85225.00	39.09	0	1	0
5955887 200907	0358	36.9	85812.50	39.11	0	1	0
5955987 200907	0358	37.0	85675.00	39.09	0	1	0
5956087 200907	0358	37.1	85962.50	39.08	0	1	0
5956187 200907	0358	37.2	85850.00	39.14	0	1	0
5956287 200907	0358	37.3	87550.00	39.17	0	1	0
5956387 200907	0358	37.4	85500.00	39.33	0	1	0
5956487 200907	0358	37.5	85862.50	39.31	0	1	0
5956587 200907	0358	37.6	85875.00	39.33	0	1	0
5956687 200907	0358	37.7	88612.50	39.26	0	1	0
5956787 200907	0358	37.8	85225.00	39.36	0	1	0
5956887 200907	0358	37.9	86637.50	39.36	0	1	0
5956997 200907	0358	38.0	86587.50	39.39	0	1	0
5957087 200907	0358	38.1	85687.50	39.43	0	1	0
5957197 200907	0358	38.2	87037.50	39.42	0	1	0
5957297 200907	0358	38.3	84212.50	39.48	0	1	0
5957387 200907	0358	38.4	85075.00	39.33	0	1	0
5957497 200907	0358	38.5	86475.00	39.31	0	1	0
5957597 200907	0358	38.6	84737.50	39.33	0	1	0
5957697 200907	0358	38.7	86425.00	39.28	0	1	0
5957797 200907	0358	38.8	84237.50	39.18	0	1	0
5957897 200907	0358	38.9	85450.00	39.14	0	1	0
5957997 200907	0358	39.0	84975.00	39.09	0	1	0
5958096 200907	0358	39.1	84900.00	39.01	0	1	0
5958197 200907	0358	39.2	87237.50	38.98	0	1	0
5958296 200907	0358	39.3	86450.00	38.99	0	1	0
5958396 200907	0358	39.4	84800.00	39.09	0	1	0
5958496 200907	0358	39.5	86850.00	39.08	0	1	0
5958596 200907	0358	39.6	87100.00	39.09	0	1	0
5958696 200907	0358	39.7	85512.50	39.20	0	1	0
5958796 200907	0358	39.8	85925.00	39.16	0	1	0
5958906 200907	0358	39.9	84787.50	39.23	0	1	0
5959006 200907	0358	40.0	87212.50	39.20	0	1	0
5959106 200907	0358	40.1	85200.00	39.30	0	1	0
5959206 200907	0358	40.2	84512.50	39.32	0	1	0
5959306 200907	0358	40.3	85225.00	39.20	0	1	0
5959406 200907	0358	40.4	84450.00	39.14	0	1	0
5959506 200907	0358	40.5	86075.00	39.12	0	1	0
5959606 200907	0358	40.6	86762.50	39.09	0	1	0
5959706 200907	0358	40.7	85675.00	39.07	0	1	0
5959805 200907	0358	40.8	85887.50	39.08	0	1	0
5959906 200907	0358	40.9	86812.50	39.08	0	1	0