09/07/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000015 200907	0358	41.0	85950.00	39.17	0	1	0
0000115 200907	0358	41.1	84475.00	39.11	0	1	0
0000215 200907	0358	41.2	84537.50	39.08	0	1	0
0000315 200907	0358	41.3	84775.00	39.08	0	1	0
0000415 200907	0358	41.4	84275.00	39.06	0	1	0
0000515 200907	0358	41.5	85962.50	39.06	0	1	0
0000615 200907	0358	41.6	86575.00	39.05	0	1	0
0000715 200907	0358	41.7	86687.50	39.04	0	1	0
0000815 200907	0358	41.8	85537.50	39.09	0	1	0
0000915 200907	0358	41.9	85450.00	39.07	0	1	0
0001015 200907	0358	42.0	87025.00	39.01	0	1	0
0001115 200907	0358	42.1	86975.00	39.06	0	1	0
0001225 200907	0358	42.2	84100.00	39.17	0	1	0
0001315 200907	0358	42.3	83987.50	39.15	0	1	0
0001415 200907	0358	42.4	86850.00	39.12	0	1	0
0001515 200907	0358	42.5	86337.50	39.23	0	1	0
0001615 200907	0358	42.6	84100.00	39.25	0	1	0
0001725 200907	0358	42.7	85887.50	39.14	0	1	0
0001815 200907	0358	42.8	86637.50	39.10	0	1	0
0001914 200907	0358	42.9	85075.00	39.15	0	1	0
0002024 200907	0358	43.0	86350.00	39.13	0	1	0
0002124 200907	0358	43.1	86612.50	39.10	0	1	0
0002224 200907	0358	43.2	84737.50	39.09	0	1	0
0002324 200907	0358	43.3	85737.50	39.12	0	1	0
0002424 200907	0358	43.4	83775.00	39.19	0	1	0
0002524 200907	0358	43.5	86350.00	39.06	0	1	0
0002624 200907	0358	43.6	85900.00	39.06	0	1	0
0002724 200907	0358	43.7	84375.00	39.14	0	1	0
0002824 200907	0358	43.8	85437.50	39.07	0	1	0
0002924 200907	0358	43.9	86837.50	39.02	0	1	0
0003034 200907	0358	44.0	84737.50	39.10	0	1	0
0003134 200907	0358	44.1	84200.00	39.02	0	1	0
0003234 200907	0358	44.2	87375.00	38.91	0	1	0
0003334 200907	0358	44.3	85312.50	39.03	0	1	0
0003434 200907	0358	44.4	84725.00	39.01	0	1	0
0003533 200907	0358	44.5	85250.00	39.06	0	1	0
0003633 200907	0358	44.6	85387.50	39.01	0	1	0
0003733 200907	0358	44.7	82737.50	38.98	0	1	0
0003833 200907	0358	44.8	86737.50	38.91	0	1	0
0003933 200907	0358	44.9	84825.00	38.97	0	1	0
0004043 200907	0358	45.0	85250.00	38.88	0	1	0
0004143 200907	0358	45.1	84837.50	38.90	0	1	0
0004243 200907	0358	45.2	85550.00	38.93	0	1	0
0004343 200907	0358	45.3	86025.00	38.85	0	1	0
0004443 200907	0358	45.4	86700.00	38.88	0	1	0
0004543 200907	0358	45.5	88287.50	38.97	0	1	0
0004643 200907	0358	45.6	86837.50	39.11	0	1	0
0004743 200907	0358	45.7	84650.00	39.17	0	1	0
0004843 200907	0358	45.8	85837.50	39.26	0	1	0
0004943 200907	0358	45.9	84937.50	39.22	0	1	0
0005043 200907	0358	46.0	83637.50	39.22	0	1	0
0005143 200907	0358	46.1	86187.50	39.15	0	1	0
0005253 200907	0358	46.2	86150.00	39.21	0	1	0
0005342 200907	0358	46.3	83212.50	39.24	0	1	0
0005442 200907	0358	46.4	87112.50	39.11	0	1	0
0005542 200907	0358	46.5	85687.50	39.13	0	1	0
0005642 200907	0358	46.6	84575.00	39.01	0	1	0
0005752 200907	0358	46.7	87450.00	38.91	0	1	0
0005842 200907	0358	46.8	87787.50	39.04	0	1	0
0005942 200907	0358	46.9	88150.00	39.12	0	1	0
0006052 200907	0358	47.0	83762.50	39.27	0	1	0
0006152 200907	0358	47.1	82312.50	39.27	0	1	0
0006252 200907	0358	47.2	87287.50	39.10	0	1	0
0006352 200907	0358	47.3	85262.50	39.15	0	1	0
0006452 200907	0358	47.4	85800.00	39.24	0	1	0
0006552 200907	0358	47.5	87050.00	39.18	0	1	0
0006652 200907	0358	47.6	86962.50	39.24	0	1	0
0006752 200907	0358	47.7	86962.50	39.35	0	1	0
0006852 200907	0358	47.8	86325.00	39.33	0	1	0
0006952 200907	0358	47.9	84862.50	39.26	0	1	0
0007062 200907	0358	48.0	84250.00	39.12	0	1	0
0007162 200907	0358	48.1	83775.00	39.14	0	1	0
0007261 200907	0358	48.2	87650.00	39.20	0	1	0
0007361 200907	0358	48.3	85637.50	39.22	0	1	0
0007461 200907	0358	48.4	85125.00	39.24	0	1	0
0007561 200907	0358	48.5	86050.00	39.21	0	1	0
0007661 200907	0358	48.6	84637.50	39.16	0	1	0
0007761 200907	0358	48.7	84487.50	39.06	0	1	0
0007861 200907	0358	48.8	85587.50	38.95	0	1	0
0007961 200907	0358	48.9	86012.50	38.91	0	1	0
0008071 200907	0358	49.0	86975.00	38.96	0	1	0
0008171 200907	0358	49.1	88087.50	39.09	0	1	0
0008271 200907	0358	49.2	87000.00	39.28	0	1	0
0008371 200907	0358	49.3	84500.00	39.25	0	1	0
0008471 200907	0358	49.4	85737.50	39.20	0	1	0
0008571 200907	0358	49.5	85250.00	39.23	0	1	0
0008671 200907	0358	49.6	83900.00	39.19	0	1	0
0008771 200907	0358	49.7	85675.00	39.16	0	1	0
0008871 200907	0358	49.8	84612.50	39.21	0	1	0
0008971 200907	0358	49.9	84862.50	39.17	0	1	0
0009071 200907	0358	50.0	85475.00	39.12	0	1	0
0009171 200907	0358	50.1	86175.00	39.05	0	1	0
0009270 200907	0358	50.2	85200.00	38.96	0	1	0
0009370 200907	0358	50.3	84287.50	38.88	0	1	0
0009470 200907	0358	50.4	87012.50	38.87	0	1	0
0009570 200907	0358	50.5	85425.00	38.93	0	1	0
0009670 200907	0358	50.6	85737.50	38.94	0	1	0
0009780 200907	0358	50.7	86150.00	39.02	0	1	0
0009870 200907	0358	50.8	85275.00	39.04	0	1	0
0009970 200907	0358	50.9	84012.50	39.07	0	1	0
0010080 200907	0358	51.0	83987.50	39.03	0	1	0
0010180 200907	0358	51.1	83475.00	38.97	0	1	0
0010280 200907	0358	51.2	86500.00	38.85	0	1	0
0010380 200907	0358	51.3	85550.00	38.90	0	1	0
0010480 200907	0358	51.4	86075.00	38.96	0	1	0
0010580 200907	0358	51.5	86800.00	38.92	0	1	0
0010680 200907	0358	51.6	83400.00	38.98	0	1	0
0010780 200907	0358	51.7	85875.00	38.88	0	1	0
0010880 200907	0358	51.8	85050.00	38.86	0	1	0
0010980 200907	0358	51.9	83537.50	38.85	0	1	0
0011090 200907	0358	52.0	84025.00	38.83	0	1	0
0011189 200907	0358	52.1	86925.00	38.83	0	1	0
0011289 200907	0358	52.2	84575.00	38.99	0	1	0
0011389 200907	0358	52.3	86050.00	38.90	0	1	0
0011489 200907	0358	52.4	85650.00	38.92	0	1	0
0011589 200907	0358	52.5	83300.00	38.90	0	1	0
0011689 200907	0358	52.6	87412.50	38.75	0	1	0
0011789 200907	0358	52.7	84712.50	38.93	0	1	0
0011889 200907	0358	52.8	84562.50	38.88	0	1	0
0011989 200907	0358	52.9	87562.50	38.85	0	1	0
0012099 200907	0358	53.0	87762.50	39.03	0	1	0
0012199 200907	0358	53.1	85912.50	39.20	0	1	0
0012299 200907	0358	53.2	86175.00	39.16	0	1	0
0012399 200907	0358	53.3	82912.50	39.23	0	1	0
0012499 200907	0358	53.4	86987.50	39.09	0	1	0
0012599 200907	0358	53.5	85900.00	39.15	0	1	0
0012699 200907	0358	53.6	86637.50	39.27	0	1	0
0012799 200907	0358	53.7	86075.00	39.23	0	1	0
0012899 200907	0358	53.8	82725.00	39.29	0	1	0
0012999 200907	0358	53.9	84987.50	39.21	0	1	0
0013099 200907	0358	54.0	85412.50	39.09	0	1	0
0013199 200907	0358	54.1	82950.00	38.99	0	1	0
0013298 200907	0358	54.2	83700.00	38.85	0	1	0
0013398 200907	0358	54.3	84725.00	38.74	0	1	0
0013498 200907	0358	54.4	86925.00	38.82	0	1	0
0013598 200907	0358	54.5	84875.00	38.82	0	1	0
0013698 200907	0358	54.6	87650.00	38.78	0	1	0
0013798 200907	0358	54.7	84250.00	38.82	0	1	0
0013898 200907	0358	54.8	85237.50	38.74	0	1	0
0013998 200907	0358	54.9	83562.50	38.85	0	1	0
0014108 200907	0358	55.0	86775.00	38.79	0	1	0
0014208 200907	0358	55.1	84812.50	38.85	0	1	0
0014308 200907	0358	55.2	85987.50	38.93	0	1	0
0014408 200907	0358	55.3	86250.00	39.04	0	1	0
0014508 200907	0358	55.4	85087.50	39.10	0	1	0
0014608 200907	0358	55.5	85100.00	39.02	0	1	0
0014708 200907	0358	55.6	84525.00	39.03	0	1	0
0014808 200907	0358	55.7	87312.50	38.89	0	1	0
0014908 200907	0358	55.8	84387.50	39.03	0	1	0
0015008 200907	0358	55.9	85975.00	38.99	0	1	0
0015118 200907	0358	56.0	86325.00	39.10	0	1	0
0015218 200907	0358	56.1	86537.50	39.08	0	1	0
0015318 200907	0358	56.2	84912.50	39.16	0	1	0
0015418 200907	0358	56.3	85500.00	39.11	0	1	0
0015517 200907	0358	56.4	85287.50	39.07	0	1	0
0015617 200907	0358	56.5	83687.50	39.08	0	1	0
0015717 200907	0358	56.6	85075.00	39.02	0	1	0
0015817 200907	0358	56.7	84275.00	39.04	0	1	0
0015917 200907	0358	56.8	84662.50	38.91	0	1	0
0016017 200907	0358	56.9	86900.00	38.92	0	1	0
0016117 200907	0358	57.0	85900.00	38.96	0	1	0
0016217 200907	0358	57.1	85900.00	38.94	0	1	0
0016327 200907	0358	57.2	84725.00	38.91	0	1	0
0016427 200907	0358	57.3	86487.50	38.91	0	1	0
0016517 200907	0358	57.4	85850.00	38.95	0	1	0
0016627 200907	0358	57.5	85437.50	38.98	0	1	0
0016717 200907	0358	57.6	83400.00	39.05	0	1	0
0016827 200907	0358	57.7	85900.00	38.98	0	1	0
0016927 200907	0358	57.8	85075.00	39.05	0	1	0
0017017 200907	0358	57.9	85537.50	39.07	0	1	0
0017127 200907	0358	58.0	85300.00	39.01	0	1	0
0017226 200907	0358	58.1	86625.00	38.98	0	1	0
0017327 200907	0358	58.2	84987.50	39.02	0	1	0
0017426 200907	0358	58.3	84862.50	39.03	0	1	0
0017526 200907	0358	58.4	86337.50	38.95	0	1	0
0017626 200907	0358	58.5	87150.00	38.98	0	1	0
0017726 200907	0358	58.6	85725.00	39.05	0	1	0
0017826 200907	0358	58.7	87225.00	39.16	0	1	0
0017926 200907	0358	58.8	85975.00	39.22	0	1	0
0018026 200907	0358	58.9	86437.50	39.26	0	1	0
0018136 200907	0358	59.0	84200.00	39.30	0	1	0
0018236 200907	0358	59.1	87675.00	39.25	0	1	0
0018336 200907	0358	59.2	86587.50	39.30	0	1	0
0018436 200907	0358	59.3	84875.00	39.37	0	1	0
0018536 200907	0358	59.4	85662.50	39.37	0	1	0
0018636 200907	0358	59.5	85925.00	39.34	0	1	0
0018736 200907	0358	59.6	85237.50	39.28	0	1	0
0018836 200907	0358	59.7	85700.00	39.26	0	1	0
0018936 200907	0358	59.8	84862.50	39.19	0	1	0
0019036 200907	0358	59.9	85737.50	39.14	0	1	0
0019146 200907	0359	0.0	83575.00	39.11	0	1	0
0019246 200907	0359	0.1	85425.00	39.08	0	1	0
0019346 200907	0359	0.2	85400.00	38.98	0	1	0
0019446 200907	0359	0.3	85075.00	38.93	0	1	0
0019546 200907	0359	0.4	86562.50	38.94	0	1	0
0019646 200907	0359	0.5	84712.50	38.98	0	1	0
0019746 200907	0359	0.6	83400.00	38.92	0	1	0
0019846 200907	0359	0.7	84162.50	38.84	0	1	0
0019946 200907	0359	0.8	84987.50	38.77	0	1	0
0020046 200907	0359	0.9	85287.50	38.78	0	1	0
0020146 200907	0359	1.0	85150.00	38.76	0	1	0
0020246 200907	0359	1.1	83750.00	38.83	0	1	0
0020346 200907	0359	1.2	85150.00	38.75	0	1	0
0020446 200907	0359	1.3	85737.50	38.74	0	1	0
0020546 200907	0359	1.4	85125.00	38.77	0	1	0
0020646 200907	0359	1.5	84575.00	38.71	0	1	0
0020745 200907	0359	1.6	84262.50	38.70	0	1	0
0020845 200907	0359	1.7	87125.00	38.74	0	1	0
0020945 200907	0359	1.8	86725.00	38.87	0	1	0
0021045 200907	0359	1.9	86150.00	38.95	0	1	0
0021155 200907	0359	2.0	84225.00	38.99	0	1	0
0021255 200907	0359	2.1	86225.00	38.95	0	1	0
0021355 200907	0359	2.2	85525.00	39.06	0	1	0
0021455 200907	0359	2.3	83262.50	39.08	0	1	0
0021555 200907	0359	2.4	86025.00	38.96	0	1	0
0021655 200907	0359	2.5	85737.50	39.00	0	1	0
0021755 200907	0359	2.6	86162.50	39.06	0	1	0
0021855 200907	0359	2.7	84550.00	39.14	0	1	0
0021955 200907	0359	2.8	83575.00	39.03	0	1	0
0022055 200907	0359	2.9	85950.00	38.88	0	1	0
0022165 200907	0359	3.0	84200.00	38.88	0	1	0
0022265 200907	0359	3.1	86087.50	38.87	0	1	0
0022365 200907	0359	3.2	86375.00	38.87	0	1	0
0022465 200907	0359	3.3	85600.00	38.91	0	1	0
0022564 200907	0359	3.4	85737.50	39.01	0	1	0
0022664 200907	0359	3.5	86050.00	39.00	0	1	0
0022764 200907	0359	3.6	84900.00	39.01	0	1	0
0022864 200907	0359	3.7	85400.00	38.96	0	1	0
0022964 200907	0359	3.8	86050.00	38.99	0	1	0
0023064 200907	0359	3.9	86612.50	39.11	0	1	0
0023174 200907	0359	4.0	85412.50	39.14	0	1	0
0023274 200907	0359	4.1	83375.00	39.19	0	1	0
0023374 200907	0359	4.2	85062.50	39.07	0	1	0
0023474 200907	0359	4.3	84350.00	39.01	0	1	0
0023574 200907	0359	4.4	85425.00	38.95	0	1	0
0023674 200907	0359	4.5	85337.50	38.94	0	1	0
0023774 200907	0359	4.6	90237.50	38.91	0	1	0
0023874 200907	0359	4.7	87525.00	39.15	0	1	0
0023974 200907	0359	4.8	85100.00	39.24	0	1	0
0024074 200907	0359	4.9	85362.50	39.20	0	1	0
0024174 200907	0359	5.0	83975.00	39.14	0	1	0
0024274 200907	0359	5.1	86450.00	39.08	0	1	0
0024373 200907	0359	5.2	86412.50	39.22	0	1	0
0024473 200907	0359	5.3	85800.00	39.28	0	1	0
0024573 200907	0359	5.4	85112.50	39.34	0	1	0
0024673 200907	0359	5.5	85025.00	39.33	0	1	0
0024773 200907	0359	5.6	86150.00	39.31	0	1	0
0024873 200907	0359	5.7	87525.00	39.13	0	1	0
0024973 200907	0359	5.8	86825.00	39.13	0	1	0
0025073 200907	0359	5.9	86512.50	39.21	0	1	0
0025183 200907	0359	6.0	85775.00	39.26	0	1	0
0025283 200907	0359	6.1	86025.00	39.34	0	1	0
0025383 200907	0359	6.2	85275.00	39.32	0	1	0
0025483 200907	0359	6.3	85337.50	39.27	0	1	0
0025583 200907	0359	6.4	86137.50	39.25	0	1	0
0025683 200907	0359	6.5	86812.50	39.30	0	1	0
0025783 200907	0359	6.6	85225.00	39.38	0	1	0
0025883 200907	0359	6.7	85750.00	39.34	0	1	0
0025983 200907	0359	6.8	88600.00	39.26	0	1	0
0026083 200907	0359	6.9	88612.50	39.34	0	1	0
0026193 200907	0359	7.0	84550.00	39.43	0	1	0
0026293 200907	0359	7.1	84737.50	39.37	0	1	0
0026392 200907	0359	7.2	85512.50	39.32	0	1	0
0026493 200907	0359	7.3	84075.00	39.33	0	1	0
0026592 200907	0359	7.4	85287.50	39.27	0	1	0
0026692 200907	0359	7.5	86975.00	39.23	0	1	0
0026792 200907	0359	7.6	87425.00	39.24	0	1	0
0026892 200907	0359	7.7	86100.00	39.34	0	1	0
0026992 200907	0359	7.8	86900.00	39.35	0	1	0
0027092 200907	0359	7.9	85137.50	39.28	0	1	0
0027202 200907	0359	8.0	85450.00	39.12	0	1	0
0027292 200907	0359	8.1	85512.50	39.16	0	1	0
0027402 200907	0359	8.2	86000.00	39.20	0	1	0
0027502 200907	0359	8.3	82900.00	39.22	0	1	0
0027592 200907	0359	8.4	86962.50	39.17	0	1	0
0027702 200907	0359	8.5	85812.50	39.24	0	1	0
0027802 200907	0359	8.6	84250.00	39.19	0	1	0
0027902 200907	0359	8.7	85687.50	39.05	0	1	0
0028002 200907	0359	8.8	86525.00	39.03	0	1	0
0028092 200907	0359	8.9	85062.50	39.01	0	1	0
0028202 200907	0359	9.0	84450.00	39.01	0	1	0
0028301 200907	0359	9.1	86637.50	38.96	0	1	0
0028402 200907	0359	9.2	85100.00	39.01	0	1	0
0028501 200907	0359	9.3	84462.50	38.97	0	1	0
0028601 200907	0359	9.4	84400.00	39.04	0	1	0
0028701 200907	0359	9.5	86725.00	38.93	0	1	0
0028801 200907	0359	9.6	86212.50	38.97	0	1	0
0028901 200907	0359	9.7	84825.00	39.06	0	1	0
0029001 200907	0359	9.8	85462.50	39.02	0	1	0
0029101 200907	0359	9.9	86262.50	38.97	0	1	0
0029210 200907	0359	10.0	85675.00	39.02	0	1	0
0029310 200907	0359	10.1	84612.50	39.08	0	1	0
0029410 200907	0359	10.2	86000.00	38.99	0	1	0
0029510 200907	0359	10.3	84575.00	39.03	0	1	0
0029610 200907	0359	10.4	83050.00	39.03	0	1	0
0029710 200907	0359	10.5	83950.00	38.97	0	1	0
0029810 200907	0359	10.6	85475.00	38.85	0	1	0
0029910 200907	0359	10.7	84762.50	38.81	0	1	0
0030010 200907	0359	10.8	84887.50	38.81	0	1	0
0030110 200907	0359	10.9	87262.50	38.79	0	1	0
0030220 200907	0359	11.0	88650.00	38.83	0	1	0
0030320 200907	0359	11.1	85050.00	38.97	0	1	0
0030420 200907	0359	11.2	84375.00	38.98	0	1	0
0030519 200907	0359	11.3	84950.00	38.91	0	1	0
0030620 200907	0359	11.4	85525.00	38.93	0	1	0
0030719 200907	0359	11.5	86062.50	39.04	0	1	0
0030819 200907	0359	11.6	86512.50	39.13	0	1	0
0030919 200907	0359	11.7	84362.50	39.18	0	1	0
0031019 200907	0359	11.8	88187.50	39.16	0	1	0
0031119 200907	0359	11.9	83275.00	39.31	0	1	0
0031229 200907	0359	12.0	85675.00	39.13	0	1	0
0031329 200907	0359	12.1	86100.00	39.00	0	1	0
0031429 200907	0359	12.2	85562.50	39.05	0	1	0
0031529 200907	0359	12.3	84925.00	39.10	0	1	0
0031629 200907	0359	12.4	87037.50	39.10	0	1	0
0031729 200907	0359	12.5	84675.00	39.17	0	1	0
0031829 200907	0359	12.6	84600.00	39.10	0	1	0
0031929 200907	0359	12.7	86400.00	39.02	0	1	0
0032029 200907	0359	12.8	86000.00	39.11	0	1	0
0032129 200907	0359	12.9	83762.50	39.01	0	1	0
0032229 200907	0359	13.0	86687.50	39.03	0	1	0
0032329 200907	0359	13.1	85675.00	39.08	0	1	0
0032429 200907	0359	13.2	85762.50	39.06	0	1	0
0032529 200907	0359	13.3	86087.50	39.07	0	1	0
0032628 200907	0359	13.4	85400.00	39.12	0	1	0
0032728 200907	0359	13.5	86250.00	39.05	0	1	0
0032828 200907	0359	13.6	84600.00	39.12	0	1	0
0032928 200907	0359	13.7	88012.50	39.12	0	1	0
0033028 200907	0359	13.8	86937.50	39.19	0	1	0
0033128 200907	0359	13.9	85950.00	39.23	0	1	0
0033238 200907	0359	14.0	87062.50	39.33	0	1	0
0033338 200907	0359	14.1	86250.00	39.35	0	1	0
0033438 200907	0359	14.2	86100.00	39.37	0	1	0
0033538 200907	0359	14.3	84962.50	39.39	0	1	0
0033638 200907	0359	14.4	84112.50	39.34	0	1	0
0033738 200907	0359	14.5	86000.00	39.28	0	1	0
0033838 200907	0359	14.6	85737.50	39.27	0	1	0
0033938 200907	0359	14.7	84400.00	39.32	0	1	0
0034038 200907	0359	14.8	86562.50	39.16	0	1	0
0034137 200907	0359	14.9	84350.00	39.14	0	1	0
0034247 200907	0359	15.0	85950.00	39.07	0	1	0
0034347 200907	0359	15.1	87187.50	39.02	0	1	0
0034447 200907	0359	15.2	85000.00	39.06	0	1	0
0034547 200907	0359	15.3	85975.00	39.01	0	1	0
0034647 200907	0359	15.4	85600.00	39.06	0	1	0
0034747 200907	0359	15.5	83862.50	39.12	0	1	0
0034847 200907	0359	15.6	87237.50	39.03	0	1	0
0034947 200907	0359	15.7	85662.50	39.10	0	1	0
0035047 200907	0359	15.8	84750.00	39.15	0	1	0
0035147 200907	0359	15.9	84700.00	39.07	0	1	0
0035247 200907	0359	16.0	85875.00	39.09	0	1	0
0035347 200907	0359	16.1	86087.50	39.08	0	1	0
0035457 200907	0359	16.2	85737.50	39.03	0	1	0
0035547 200907	0359	16.3	86087.50	39.07	0	1	0
0035647 200907	0359	16.4	85212.50	39.07	0	1	0
0035757 200907	0359	16.5	85087.50	39.05	0	1	0
0035847 200907	0359	16.6	86962.50	39.11	0	1	0
0035957 200907	0359	16.7	86700.00	39.10	0	1	0
0036056 200907	0359	16.8	86050.00	39.14	0	1	0
0036146 200907	0359	16.9	85425.00	39.20	0	1	0
0036256 200907	0359	17.0	84050.00	39.24	0	1	0
0036356 200907	0359	17.1	84775.00	39.15	0	1	0
0036456 200907	0359	17.2	84837.50	39.09	0	1	0
0036556 200907	0359	17.3	84125.00	39.05	0	1	0
0036656 200907	0359	17.4	88175.00	38.97	0	1	0
0036756 200907	0359	17.5	86637.50	39.10	0	1	0
0036856 200907	0359	17.6	83712.50	39.17	0	1	0
0036956 200907	0359	17.7	86400.00	39.02	0	1	0
0037056 200907	0359	17.8	85875.00	39.01	0	1	0
0037156 200907	0359	17.9	84887.50	39.00	0	1	0
0037266 200907	0359	18.0	85137.50	38.98	0	1	0
0037366 200907	0359	18.1	85487.50	39.03	0	1	0
0037466 200907	0359	18.2	85037.50	39.06	0	1	0
0037566 200907	0359	18.3	85725.00	39.07	0	1	0
0037666 200907	0359	18.4	86275.00	39.14	0	1	0
0037766 200907	0359	18.5	85812.50	39.05	0	1	0
0037866 200907	0359	18.6	85125.00	39.02	0	1	0
0037965 200907	0359	18.7	86300.00	39.08	0	1	0
0038065 200907	0359	18.8	84400.00	39.07	0	1	0
0038165 200907	0359	18.9	84775.00	39.01	0	1	0
0038275 200907	0359	19.0	86862.50	39.00	0	1	0
0038375 200907	0359	19.1	85687.50	39.08	0	1	0
0038475 200907	0359	19.2	84975.00	39.09	0	1	0
0038575 200907	0359	19.3	85800.00	39.09	0	1	0
0038675 200907	0359	19.4	85762.50	39.09	0	1	0
0038775 200907	0359	19.5	85800.00	39.07	0	1	0
0038875 200907	0359	19.6	84562.50	39.07	0	1	0
0038975 200907	0359	19.7	85487.50	39.04	0	1	0
0039075 200907	0359	19.8	84787.50	39.01	0	1	0
0039175 200907	0359	19.9	83525.00	39.02	0	1	0
0039275 200907	0359	20.0	85975.00	38.97	0	1	0
0039375 200907	0359	20.1	83862.50	38.93	0	1	0
0039485 200907	0359	20.2	84950.00	38.84	0	1	0
0039575 200907	0359	20.3	85300.00	38.84	0	1	0
0039675 200907	0359	20.4	85162.50	38.82	0	1	0
0039774 200907	0359	20.5	84437.50	38.79	0	1	0
0039874 200907	0359	20.6	85725.00	38.73	0	1	0
0039984 200907	0359	20.7	85812.50	38.78	0	1	0
0040074 200907	0359	20.8	84462.50	38.80	0	1	0
0040174 200907	0359	20.9	86000.00	38.78	0	1	0
0040284 200907	0359	21.0	87075.00	38.90	0	1	0
0040384 200907	0359	21.1	85087.50	38.95	0	1	0
0040484 200907	0359	21.2	86950.00	39.00	0	1	0
0040584 200907	0359	21.3	85675.00	39.09	0	1	0
0040684 200907	0359	21.4	83237.50	39.11	0	1	0
0040784 200907	0359	21.5	85250.00	39.02	0	1	0
0040884 200907	0359	21.6	85437.50	39.06	0	1	0
0040984 200907	0359	21.7	86437.50	39.04	0	1	0
0041084 200907	0359	21.8	84437.50	39.07	0	1	0
0041184 200907	0359	21.9	85262.50	39.07	0	1	0
0041294 200907	0359	22.0	86375.00	39.04	0	1	0
0041394 200907	0359	22.1	84062.50	39.01	0	1	0
0041494 200907	0359	22.2	84500.00	38.96	0	1	0
0041594 200907	0359	22.3	87737.50	38.85	0	1	0
0041693 200907	0359	22.4	87025.00	38.94	0	1	0
0041794 200907	0359	22.5	86125.00	39.11	0	1	0
0041894 200907	0359	22.6	85675.00	39.15	0	1	0
0041993 200907	0359	22.7	83762.50	39.16	0	1	0
0042093 200907	0359	22.8	85437.50	39.04	0	1	0
0042193 200907	0359	22.9	85862.50	39.09	0	1	0
0042303 200907	0359	23.0	86500.00	39.12	0	1	0
0042403 200907	0359	23.1	86012.50	39.12	0	1	0
0042503 200907	0359	23.2	87387.50	39.21	0	1	0
0042603 200907	0359	23.3	85150.00	39.34	0	1	0
0042703 200907	0359	23.4	84887.50	39.22	0	1	0
0042803 200907	0359	23.5	87525.00	39.13	0	1	0
0042903 200907	0359	23.6	86912.50	39.19	0	1	0
0043003 200907	0359	23.7	85275.00	39.24	0	1	0
0043103 200907	0359	23.8	82862.50	39.31	0	1	0
0043203 200907	0359	23.9	87475.00	39.20	0	1	0
0043303 200907	0359	24.0	84250.00	39.27	0	1	0
0043403 200907	0359	24.1	88425.00	39.17	0	1	0
0043513 200907	0359	24.2	85712.50	39.28	0	1	0
0043603 200907	0359	24.3	85850.00	39.20	0	1	0
0043703 200907	0359	24.4	85625.00	39.23	0	1	0
0043803 200907	0359	24.5	83662.50	39.27	0	1	0
0043903 200907	0359	24.6	84412.50	39.09	0	1	0
0044013 200907	0359	24.7	85887.50	38.98	0	1	0
0044103 200907	0359	24.8	83325.00	39.01	0	1	0
0044203 200907	0359	24.9	84962.50	39.03	0	1	0
0044313 200907	0359	25.0	82987.50	38.92	0	1	0
0044413 200907	0359	25.1	85687.50	38.86	0	1	0
0044512 200907	0359	25.2	87700.00	38.74	0	1	0
0044612 200907	0359	25.3	89862.50	38.82	0	1	0
0044712 200907	0359	25.4	83262.50	39.01	0	1	0
0044812 200907	0359	25.5	86525.00	38.90	0	1	0
0044912 200907	0359	25.6	86437.50	39.03	0	1	0
0045012 200907	0359	25.7	85300.00	39.12	0	1	0
0045112 200907	0359	25.8	84037.50	39.09	0	1	0
0045212 200907	0359	25.9	88512.50	39.12	0	1	0
0045322 200907	0359	26.0	85525.00	39.28	0	1	0
0045422 200907	0359	26.1	85000.00	39.40	0	1	0
0045522 200907	0359	26.2	87025.00	39.37	0	1	0
0045622 200907	0359	26.3	85587.50	39.34	0	1	0
0045722 200907	0359	26.4	84675.00	39.14	0	1	0
0045822 200907	0359	26.5	83987.50	39.21	0	1	0
0045922 200907	0359	26.6	85937.50	39.09	0	1	0
0046022 200907	0359	26.7	84062.50	39.07	0	1	0
0046122 200907	0359	26.8	86375.00	39.02	0	1	0
0046222 200907	0359	26.9	84862.50	39.12	0	1	0
0046332 200907	0359	27.0	86112.50	38.96	0	1	0
0046432 200907	0359	27.1	82812.50	38.98	0	1	0
0046531 200907	0359	27.2	88562.50	38.88	0	1	0
0046632 200907	0359	27.3	85312.50	38.95	0	1	0
0046732 200907	0359	27.4	87175.00	38.94	0	1	0
0046831 200907	0359	27.5	85687.50	39.05	0	1	0
0046931 200907	0359	27.6	87025.00	39.13	0	1	0
0047031 200907	0359	27.7	86375.00	39.18	0	1	0
0047131 200907	0359	27.8	85462.50	39.28	0	1	0
0047231 200907	0359	27.9	85800.00	39.24	0	1	0
0047331 200907	0359	28.0	85512.50	39.28	0	1	0
0047431 200907	0359	28.1	86450.00	39.26	0	1	0
0047531 200907	0359	28.2	84462.50	39.42	0	1	0
0047631 200907	0359	28.3	86912.50	39.24	0	1	0
0047731 200907	0359	28.4	85612.50	39.31	0	1	0
0047831 200907	0359	28.5	82862.50	39.24	0	1	0
0047931 200907	0359	28.6	86275.00	39.11	0	1	0
0048031 200907	0359	28.7	85925.00	39.08	0	1	0
0048131 200907	0359	28.8	87300.00	39.06	0	1	0
0048231 200907	0359	28.9	82075.00	39.14	0	1	0
0048341 200907	0359	29.0	86462.50	38.97	0	1	0
0048440 200907	0359	29.1	86000.00	39.02	0	1	0
0048540 200907	0359	29.2	84212.50	38.99	0	1	0
0048640 200907	0359	29.3	85862.50	38.98	0	1	0
0048740 200907	0359	29.4	86150.00	38.94	0	1	0
0048840 200907	0359	29.5	86900.00	38.96	0	1	0
0048940 200907	0359	29.6	86862.50	39.14	0	1	0
0049040 200907	0359	29.7	84462.50	39.17	0	1	0
0049140 200907	0359	29.8	85650.00	39.10	0	1	0
0049240 200907	0359	29.9	85450.00	39.03	0	1	0
0049350 200907	0359	30.0	85850.00	39.18	0	1	0
0049450 200907	0359	30.1	86187.50	39.15	0	1	0
0049550 200907	0359	30.2	86012.50	39.16	0	1	0
0049650 200907	0359	30.3	86050.00	39.24	0	1	0
0049750 200907	0359	30.4	87175.00	39.25	0	1	0
0049850 200907	0359	30.5	85587.50	39.30	0	1	0
0049950 200907	0359	30.6	85637.50	39.24	0	1	0
0050050 200907	0359	30.7	86925.00	39.18	0	1	0
0050150 200907	0359	30.8	83487.50	39.29	0	1	0
0050249 200907	0359	30.9	84862.50	39.20	0	1	0
0050359 200907	0359	31.0	84975.00	39.17	0	1	0
0050449 200907	0359	31.1	85487.50	39.13	0	1	0
0050559 200907	0359	31.2	85612.50	39.10	0	1	0
0050649 200907	0359	31.3	87837.50	39.08	0	1	0
0050749 200907	0359	31.4	85300.00	39.16	0	1	0
0050859 200907	0359	31.5	85887.50	39.08	0	1	0
0050949 200907	0359	31.6	84725.00	39.09	0	1	0
0051059 200907	0359	31.7	85762.50	39.05	0	1	0
0051159 200907	0359	31.8	85587.50	39.00	0	1	0
0051249 200907	0359	31.9	85500.00	39.09	0	1	0
0051359 200907	0359	32.0	87437.50	39.12	0	1	0
0051459 200907	0359	32.1	83975.00	39.23	0	1	0
0051559 200907	0359	32.2	83900.00	39.16	0	1	0
0051659 200907	0359	32.3	89362.50	39.09	0	1	0
0051759 200907	0359	32.4	84062.50	39.15	0	1	0
0051859 200907	0359	32.5	86412.50	39.10	0	1	0
0051959 200907	0359	32.6	85287.50	39.12	0	1	0
0052059 200907	0359	32.7	84375.00	39.15	0	1	0
0052159 200907	0359	32.8	85300.00	39.09	0	1	0
0052259 200907	0359	32.9	83837.50	39.07	0	1	0
0052358 200907	0359	33.0	85825.00	39.00	0	1	0
0052468 200907	0359	33.1	85112.50	38.93	0	1	0
0052568 200907	0359	33.2	84700.00	38.98	0	1	0
0052668 200907	0359	33.3	84162.50	39.01	0	1	0
0052768 200907	0359	33.4	86325.00	38.78	0	1	0
0052868 200907	0359	33.5	85387.50	38.88	0	1	0
0052968 200907	0359	33.6	85825.00	38.83	0	1	0
0053068 200907	0359	33.7	86587.50	38.86	0	1	0
0053168 200907	0359	33.8	84650.00	38.96	0	1	0
0053268 200907	0359	33.9	85912.50	38.93	0	1	0
0053368 200907	0359	34.0	84900.00	39.02	0	1	0
0053478 200907	0359	34.1	85812.50	38.98	0	1	0
0053578 200907	0359	34.2	84337.50	39.01	0	1	0
0053678 200907	0359	34.3	85750.00	39.00	0	1	0
0053778 200907	0359	34.4	85175.00	39.07	0	1	0
0053878 200907	0359	34.5	84962.50	39.02	0	1	0
0053978 200907	0359	34.6	86412.50	39.00	0	1	0
0054078 200907	0359	34.7	85975.00	39.02	0	1	0
0054177 200907	0359	34.8	85512.50	38.99	0	1	0
0054277 200907	0359	34.9	85675.00	39.03	0	1	0
0054377 200907	0359	35.0	85262.50	39.02	0	1	0
0054477 200907	0359	35.1	85950.00	39.04	0	1	0
0054587 200907	0359	35.2	84500.00	39.05	0	1	0
0054677 200907	0359	35.3	84837.50	39.05	0	1	0
0054777 200907	0359	35.4	85250.00	39.01	0	1	0
0054877 200907	0359	35.5	84775.00	39.02	0	1	0
0054977 200907	0359	35.6	83837.50	39.01	0	1	0
0055087 200907	0359	35.7	84887.50	38.89	0	1	0
0055177 200907	0359	35.8	85362.50	38.84	0	1	0
0055277 200907	0359	35.9	85825.00	38.84	0	1	0
0055387 200907	0359	36.0	84462.50	38.84	0	1	0
0055487 200907	0359	36.1	86200.00	38.81	0	1	0
0055587 200907	0359	36.2	86687.50	38.82	0	1	0
0055687 200907	0359	36.3	86950.00	38.92	0	1	0
0055787 200907	0359	36.4	84487.50	39.01	0	1	0
0055887 200907	0359	36.5	86700.00	38.98	0	1	0
0055987 200907	0359	36.6	87662.50	39.06	0	1	0
0056087 200907	0359	36.7	85500.00	39.24	0	1	0
0056187 200907	0359	36.8	85575.00	39.26	0	1	0
0056287 200907	0359	36.9	86575.00	39.27	0	1	0
0056387 200907	0359	37.0	85237.50	39.31	0	1	0
0056497 200907	0359	37.1	84112.50	39.34	0	1	0
0056596 200907	0359	37.2	85475.00	39.25	0	1	0
0056696 200907	0359	37.3	83537.50	39.19	0	1	0
0056796 200907	0359	37.4	86587.50	39.04	0	1	0
0056896 200907	0359	37.5	85525.00	39.13	0	1	0
0056996 200907	0359	37.6	86037.50	39.08	0	1	0
0057096 200907	0359	37.7	85875.00	39.01	0	1	0
0057196 200907	0359	37.8	85200.00	39.02	0	1	0
0057296 200907	0359	37.9	85912.50	39.01	0	1	0
0057396 200907	0359	38.0	87162.50	38.98	0	1	0
0057506 200907	0359	38.1	85300.00	39.06	0	1	0
0057606 200907	0359	38.2	85250.00	39.12	0	1	0
0057706 200907	0359	38.3	85125.00	39.11	0	1	0
0057806 200907	0359	38.4	84875.00	39.18	0	1	0
0057906 200907	0359	38.5	84725.00	39.10	0	1	0
0058006 200907	0359	38.6	85612.50	39.07	0	1	0
0058106 200907	0359	38.7	85012.50	39.05	0	1	0
0058205 200907	0359	38.8	86587.50	39.01	0	1	0
0058306 200907	0359	38.9	84787.50	39.07	0	1	0
0058405 200907	0359	39.0	84850.00	39.02	0	1	0
0058505 200907	0359	39.1	85162.50	38.92	0	1	0
0058615 200907	0359	39.2	87162.50	38.91	0	1	0
0058705 200907	0359	39.3	84987.50	39.00	0	1	0
0058805 200907	0359	39.4	84075.00	38.99	0	1	0
0058905 200907	0359	39.5	86712.50	38.95	0	1	0
0059005 200907	0359	39.6	86325.00	39.04	0	1	0
0059115 200907	0359	39.7	86112.50	39.07	0	1	0
0059205 200907	0359	39.8	84387.50	39.12	0	1	0
0059305 200907	0359	39.9	87912.50	39.03	0	1	0
0059405 200907	0359	40.0	83475.00	39.17	0	1	0
0059515 200907	0359	40.1	84475.00	39.10	0	1	0
0059615 200907	0359	40.2	84462.50	39.07	0	1	0
0059715 200907	0359	40.3	87387.50	38.95	0	1	0
0059815 200907	0359	40.4	85087.50	39.06	0	1	0
0059915 200907	0359	40.5	85475.00	39.11	0	1	0
0100015 200907	0359	40.6	85862.50	39.05	0	1	0
0100114 200907	0359	40.7	84012.50	39.03	0	1	0
0100214 200907	0359	40.8	83912.50	38.93	0	1	0
0100314 200907	0359	40.9	85125.00	38.91	0	1	0
0100414 200907	0359	41.0	85287.50	38.79	0	1	0
0100524 200907	0359	41.1	87475.00	38.87	0	1	0
0100624 200907	0359	41.2	85737.50	39.00	0	1	0
0100724 200907	0359	41.3	84000.00	39.06	0	1	0
0100824 200907	0359	41.4	84912.50	38.91	0	1	0
0100924 200907	0359	41.5	85975.00	38.90	0	1	0
0101024 200907	0359	41.6	83137.50	38.92	0	1	0
0101124 200907	0359	41.7	86037.50	38.80	0	1	0
0101224 200907	0359	41.8	86337.50	38.89	0	1	0
0101324 200907	0359	41.9	87412.50	39.00	0	1	0
0101424 200907	0359	42.0	86800.00	39.10	0	1	0
0101534 200907	0359	42.1	87150.00	39.17	0	1	0
0101634 200907	0359	42.2	83612.50	39.16	0	1	0
0101734 200907	0359	42.3	87050.00	39.06	0	1	0
0101834 200907	0359	42.4	85337.50	39.20	0	1	0
0101934 200907	0359	42.5	85262.50	39.22	0	1	0
0102033 200907	0359	42.6	86537.50	39.19	0	1	0
0102133 200907	0359	42.7	87512.50	39.34	0	1	0
0102233 200907	0359	42.8	84637.50	39.41	0	1	0
0102333 200907	0359	42.9	86725.00	39.33	0	1	0
0102433 200907	0359	43.0	85562.50	39.30	0	1	0
0102533 200907	0359	43.1	87150.00	39.24	0	1	0
0102633 200907	0359	43.2	84712.50	39.24	0	1	0
0102733 200907	0359	43.3	85575.00	39.29	0	1	0
0102833 200907	0359	43.4	86775.00	39.23	0	1	0
0102933 200907	0359	43.5	85275.00	39.29	0	1	0
0103033 200907	0359	43.6	85712.50	39.29	0	1	0
0103133 200907	0359	43.7	84587.50	39.25	0	1	0
0103233 200907	0359	43.8	84625.00	39.12	0	1	0
0103333 200907	0359	43.9	86362.50	39.12	0	1	0
0103433 200907	0359	44.0	83675.00	39.11	0	1	0
0103543 200907	0359	44.1	85087.50	39.02	0	1	0
0103643 200907	0359	44.2	88187.50	38.93	0	1	0
0103743 200907	0359	44.3	85275.00	39.08	0	1	0
0103843 200907	0359	44.4	84787.50	39.07	0	1	0
0103943 200907	0359	44.5	87275.00	38.98	0	1	0
0104043 200907	0359	44.6	86287.50	39.07	0	1	0
0104143 200907	0359	44.7	87375.00	39.10	0	1	0
0104242 200907	0359	44.8	85087.50	39.22	0	1	0
0104342 200907	0359	44.9	86675.00	39.24	0	1	0
0104442 200907	0359	45.0	85175.00	39.26	0	1	0
0104552 200907	0359	45.1	87837.50	39.32	0	1	0
0104652 200907	0359	45.2	84525.00	39.45	0	1	0
0104752 200907	0359	45.3	85400.00	39.28	0	1	0
0104852 200907	0359	45.4	86175.00	39.29	0	1	0
0104952 200907	0359	45.5	85762.50	39.35	0	1	0
0105052 200907	0359	45.6	87700.00	39.28	0	1	0
0105152 200907	0359	45.7	85037.50	39.35	0	1	0
0105252 200907	0359	45.8	85012.50	39.24	0	1	0
0105352 200907	0359	45.9	85800.00	39.24	0	1	0
0105452 200907	0359	46.0	85675.00	39.20	0	1	0
0105552 200907	0359	46.1	87837.50	39.22	0	1	0
0105662 200907	0359	46.2	88125.00	39.22	0	1	0
0105752 200907	0359	46.3	84062.50	39.38	0	1	0
0105852 200907	0359	46.4	87787.50	39.32	0	1	0
0105962 200907	0359	46.5	84275.00	39.40	0	1	0
0106062 200907	0359	46.6	86125.00	39.33	0	1	0
0106162 200907	0359	46.7	88162.50	39.26	0	1	0
0106262 200907	0359	46.8	84362.50	39.40	0	1	0
0106352 200907	0359	46.9	85237.50	39.37	0	1	0
0106462 200907	0359	47.0	85362.50	39.34	0	1	0
0106562 200907	0359	47.1	85150.00	39.33	0	1	0
0106662 200907	0359	47.2	86425.00	39.21	0	1	0
0106761 200907	0359	47.3	85575.00	39.13	0	1	0
0106861 200907	0359	47.4	87412.50	39.20	0	1	0
0106961 200907	0359	47.5	86237.50	39.18	0	1	0
0107061 200907	0359	47.6	84687.50	39.27	0	1	0
0107161 200907	0359	47.7	83287.50	39.21	0	1	0
0107261 200907	0359	47.8	85325.00	38.99	0	1	0
0107361 200907	0359	47.9	86012.50	39.03	0	1	0
0107461 200907	0359	48.0	85550.00	39.07	0	1	0
0107571 200907	0359	48.1	85350.00	39.07	0	1	0
0107671 200907	0359	48.2	84987.50	39.08	0	1	0
0107771 200907	0359	48.3	84300.00	39.02	0	1	0
0107871 200907	0359	48.4	85687.50	38.96	0	1	0
0107971 200907	0359	48.5	85425.00	38.88	0	1	0
0108071 200907	0359	48.6	87112.50	38.85	0	1	0
0108171 200907	0359	48.7	84150.00	38.96	0	1	0
0108271 200907	0359	48.8	86287.50	39.00	0	1	0
0108371 200907	0359	48.9	85362.50	39.04	0	1	0
0108471 200907	0359	49.0	86687.50	39.01	0	1	0
0108581 200907	0359	49.1	86137.50	39.06	0	1	0
0108680 200907	0359	49.2	86600.00	39.10	0	1	0
0108780 200907	0359	49.3	86075.00	39.17	0	1	0
0108880 200907	0359	49.4	84400.00	39.25	0	1	0
0108980 200907	0359	49.5	86850.00	39.19	0	1	0
0109080 200907	0359	49.6	84437.50	39.25	0	1	0
0109180 200907	0359	49.7	85337.50	39.13	0	1	0
0109280 200907	0359	49.8	85512.50	39.19	0	1	0
0109380 200907	0359	49.9	86162.50	39.15	0	1	0
0109480 200907	0359	50.0	85262.50	39.19	0	1	0
0109580 200907	0359	50.1	86275.00	39.12	0	1	0
0109690 200907	0359	50.2	86050.00	39.13	0	1	0
0109780 200907	0359	50.3	85312.50	39.11	0	1	0
0109880 200907	0359	50.4	85362.50	39.07	0	1	0
0109980 200907	0359	50.5	84787.50	39.12	0	1	0
0110080 200907	0359	50.6	84362.50	39.02	0	1	0
0110190 200907	0359	50.7	86787.50	39.02	0	1	0
0110290 200907	0359	50.8	85112.50	39.08	0	1	0
0110380 200907	0359	50.9	87212.50	39.07	0	1	0
0110490 200907	0359	51.0	85737.50	39.11	0	1	0
0110590 200907	0359	51.1	86075.00	39.13	0	1	0
0110690 200907	0359	51.2	84825.00	39.13	0	1	0
0110790 200907	0359	51.3	86425.00	39.07	0	1	0
0110890 200907	0359	51.4	84212.50	39.12	0	1	0
0110990 200907	0359	51.5	84975.00	39.07	0	1	0
0111089 200907	0359	51.6	85412.50	39.08	0	1	0
0111189 200907	0359	51.7	86237.50	39.12	0	1	0
0111289 200907	0359	51.8	86062.50	39.10	0	1	0
0111389 200907	0359	51.9	84900.00	39.14	0	1	0
0111489 200907	0359	52.0	86050.00	39.04	0	1	0
0111599 200907	0359	52.1	85287.50	39.05	0	1	0
0111699 200907	0359	52.2	84712.50	39.02	0	1	0
0111799 200907	0359	52.3	85475.00	39.01	0	1	0
0111899 200907	0359	52.4	85650.00	38.97	0	1	0
0111999 200907	0359	52.5	84425.00	39.03	0	1	0
0112099 200907	0359	52.6	85687.50	39.01	0	1	0
0112199 200907	0359	52.7	85525.00	39.02	0	1	0
0112299 200907	0359	52.8	88575.00	38.99	0	1	0
0112399 200907	0359	52.9	86925.00	39.10	0	1	0
0112499 200907	0359	53.0	86250.00	39.19	0	1	0
0112609 200907	0359	53.1	85775.00	39.20	0	1	0
0112709 200907	0359	53.2	86612.50	39.22	0	1	0
0112809 200907	0359	53.3	85562.50	39.31	0	1	0
0112908 200907	0359	53.4	86475.00	39.31	0	1	0
0113008 200907	0359	53.5	85212.50	39.35	0	1	0
0113108 200907	0359	53.6	85262.50	39.39	0	1	0
0113208 200907	0359	53.7	85912.50	39.37	0	1	0
0113308 200907	0359	53.8	86425.00	39.39	0	1	0
0113408 200907	0359	53.9	83062.50	39.29	0	1	0
0113508 200907	0359	54.0	84550.00	39.11	0	1	0
0113608 200907	0359	54.1	85212.50	39.04	0	1	0
0113718 200907	0359	54.2	87425.00	39.01	0	1	0
0113808 200907	0359	54.3	84612.50	39.05	0	1	0
0113908 200907	0359	54.4	85375.00	39.01	0	1	0
0114008 200907	0359	54.5	86925.00	38.96	0	1	0
0114108 200907	0359	54.6	84475.00	39.03	0	1	0
0114218 200907	0359	54.7	86437.50	39.00	0	1	0
0114308 200907	0359	54.8	87250.00	39.02	0	1	0
0114408 200907	0359	54.9	85287.50	39.06	0	1	0
0114508 200907	0359	55.0	85762.50	39.16	0	1	0
0114618 200907	0359	55.1	86312.50	39.21	0	1	0
0114718 200907	0359	55.2	86512.50	39.26	0	1	0
0114817 200907	0359	55.3	85675.00	39.22	0	1	0
0114917 200907	0359	55.4	85525.00	39.27	0	1	0
0115017 200907	0359	55.5	87150.00	39.28	0	1	0
0115117 200907	0359	55.6	85675.00	39.29	0	1	0
0115217 200907	0359	55.7	86512.50	39.34	0	1	0
0115317 200907	0359	55.8	84575.00	39.34	0	1	0
0115417 200907	0359	55.9	87487.50	39.22	0	1	0
0115517 200907	0359	56.0	87400.00	39.32	0	1	0
0115627 200907	0359	56.1	85012.50	39.40	0	1	0
0115727 200907	0359	56.2	86275.00	39.34	0	1	0
0115827 200907	0359	56.3	85437.50	39.33	0	1	0
0115927 200907	0359	56.4	84737.50	39.32	0	1	0
0116027 200907	0359	56.5	86950.00	39.28	0	1	0
0116127 200907	0359	56.6	85287.50	39.27	0	1	0
0116227 200907	0359	56.7	84637.50	39.26	0	1	0
0116327 200907	0359	56.8	85437.50	39.17	0	1	0
0116427 200907	0359	56.9	86100.00	39.21	0	1	0
0116527 200907	0359	57.0	85862.50	39.15	0	1	0
0116637 200907	0359	57.1	85187.50	39.08	0	1	0
0116737 200907	0359	57.2	86550.00	39.09	0	1	0
0116836 200907	0359	57.3	85750.00	39.10	0	1	0
0116936 200907	0359	57.4	86162.50	39.11	0	1	0
0117036 200907	0359	57.5	87500.00	39.18	0	1	0
0117136 200907	0359	57.6	84975.00	39.20	0	1	0
0117236 200907	0359	57.7	86637.50	39.19	0	1	0
0117336 200907	0359	57.8	84812.50	39.28	0	1	0
0117436 200907	0359	57.9	86725.00	39.25	0	1	0
0117536 200907	0359	58.0	86362.50	39.28	0	1	0
0117636 200907	0359	58.1	86075.00	39.30	0	1	0
0117736 200907	0359	58.2	85437.50	39.34	0	1	0
0117836 200907	0359	58.3	83412.50	39.29	0	1	0
0117936 200907	0359	58.4	85562.50	39.18	0	1	0
0118036 200907	0359	58.5	84625.00	39.16	0	1	0
0118136 200907	0359	58.6	86462.50	39.03	0	1	0
0118236 200907	0359	58.7	86012.50	39.10	0	1	0
0118336 200907	0359	58.8	84987.50	39.07	0	1	0
0118436 200907	0359	58.9	84475.00	39.07	0	1	0
0118536 200907	0359	59.0	87050.00	38.97	0	1	0
0118645 200907	0359	59.1	86212.50	39.00	0	1	0
0118746 200907	0359	59.2	84987.50	39.01	0	1	0
0118845 200907	0359	59.3	86787.50	38.99	0	1	0
0118945 200907	0359	59.4	84387.50	39.14	0	1	0
0119045 200907	0359	59.5	84287.50	39.09	0	1	0
0119145 200907	0359	59.6	85637.50	39.07	0	1	0
0119245 200907	0359	59.7	85325.00	39.04	0	1	0
0119345 200907	0359	59.8	84437.50	39.01	0	1	0
0119445 200907	0359	59.9	84987.50	38.98	0	1	0
0119546 200907	0400	0.0	86237.50	39.00	0	1	0
0119656 200907	0400	0.1	84712.50	38.97	0	1	0
0119756 200907	0400	0.2	86650.00	38.90	0	1	0
0119856 200907	0400	0.3	86712.50	38.98	0	1	0
0119956 200907	0400	0.4	85625.00	38.97	0	1	0
0120056 200907	0400	0.5	85612.50	39.03	0	1	0
0120156 200907	0400	0.6	85612.50	39.09	0	1	0
0120255 200907	0400	0.7	87350.00	39.09	0	1	0
0120355 200907	0400	0.8	84850.00	39.18	0	1	0
0120455 200907	0400	0.9	83412.50	39.20	0	1	0
0120555 200907	0400	1.0	85325.00	39.12	0	1	0
0120655 200907	0400	1.1	85325.00	39.08	0	1	0
0120765 200907	0400	1.2	87562.50	39.11	0	1	0
0120855 200907	0400	1.3	83700.00	39.15	0	1	0
0120955 200907	0400	1.4	84462.50	39.02	0	1	0
0121055 200907	0400	1.5	83262.50	38.96	0	1	0
0121155 200907	0400	1.6	86662.50	38.86	0	1	0
0121265 200907	0400	1.7	86987.50	38.91	0	1	0
0121355 200907	0400	1.8	86600.00	38.89	0	1	0
0121455 200907	0400	1.9	86300.00	38.97	0	1	0
0121555 200907	0400	2.0	85787.50	39.10	0	1	0
0121665 200907	0400	2.1	86762.50	39.12	0	1	0
0121765 200907	0400	2.2	86250.00	39.18	0	1	0
0121865 200907	0400	2.3	85787.50	39.12	0	1	0
0121965 200907	0400	2.4	87012.50	39.22	0	1	0
0122065 200907	0400	2.5	84537.50	39.33	0	1	0
0122164 200907	0400	2.6	87175.00	39.39	0	1	0
0122264 200907	0400	2.7	86325.00	39.41	0	1	0
0122364 200907	0400	2.8	86075.00	39.38	0	1	0
0122464 200907	0400	2.9	84087.50	39.36	0	1	0
0122564 200907	0400	3.0	86050.00	39.26	0	1	0
0122674 200907	0400	3.1	87187.50	39.27	0	1	0
0122774 200907	0400	3.2	84600.00	39.29	0	1	0
0122874 200907	0400	3.3	85325.00	39.22	0	1	0
0122974 200907	0400	3.4	86987.50	39.20	0	1	0
0123074 200907	0400	3.5	84512.50	39.20	0	1	0
0123174 200907	0400	3.6	82850.00	39.19	0	1	0
0123274 200907	0400	3.7	85612.50	39.00	0	1	0
0123374 200907	0400	3.8	85712.50	38.97	0	1	0
0123474 200907	0400	3.9	87937.50	38.95	0	1	0
0123574 200907	0400	4.0	84625.00	39.12	0	1	0
0123684 200907	0400	4.1	84225.00	39.06	0	1	0
0123784 200907	0400	4.2	87262.50	38.93	0	1	0
0123884 200907	0400	4.3	85837.50	39.05	0	1	0
0123984 200907	0400	4.4	86587.50	39.07	0	1	0
0124083 200907	0400	4.5	86275.00	39.05	0	1	0
0124183 200907	0400	4.6	85275.00	39.13	0	1	0
0124284 200907	0400	4.7	85012.50	39.24	0	1	0
0124384 200907	0400	4.8	87037.50	39.21	0	1	0
0124483 200907	0400	4.9	84550.00	39.27	0	1	0
0124583 200907	0400	5.0	87400.00	39.12	0	1	0
0124683 200907	0400	5.1	84037.50	39.25	0	1	0
0124784 200907	0400	5.2	86325.00	39.24	0	1	0
0124883 200907	0400	5.3	85862.50	39.20	0	1	0
0124983 200907	0400	5.4	85687.50	39.20	0	1	0
0125083 200907	0400	5.5	86625.00	39.16	0	1	0
0125183 200907	0400	5.6	86137.50	39.17	0	1	0
0125293 200907	0400	5.7	84387.50	39.21	0	1	0
0125383 200907	0400	5.8	85875.00	39.18	0	1	0
0125483 200907	0400	5.9	85262.50	39.13	0	1	0
0125583 200907	0400	6.0	84187.50	39.16	0	1	0
0125693 200907	0400	6.1	85575.00	39.02	0	1	0
0125793 200907	0400	6.2	86162.50	39.09	0	1	0
0125893 200907	0400	6.3	87337.50	39.08	0	1	0
0125993 200907	0400	6.4	85125.00	39.15	0	1	0
0126093 200907	0400	6.5	85425.00	39.12	0	1	0
0126193 200907	0400	6.6	85887.50	39.07	0	1	0
0126293 200907	0400	6.7	85487.50	39.06	0	1	0
0126393 200907	0400	6.8	86512.50	39.10	0	1	0
0126493 200907	0400	6.9	84425.00	39.13	0	1	0
0126593 200907	0400	7.0	86837.50	39.10	0	1	0
0126703 200907	0400	7.1	87900.00	39.21	0	1	0
0126803 200907	0400	7.2	86087.50	39.32	0	1	0
0126902 200907	0400	7.3	86450.00	39.32	0	1	0
0127003 200907	0400	7.4	85512.50	39.28	0	1	0
0127102 200907	0400	7.5	84050.00	39.29	0	1	0
0127202 200907	0400	7.6	86200.00	39.23	0	1	0
0127302 200907	0400	7.7	86125.00	39.25	0	1	0
0127402 200907	0400	7.8	84475.00	39.27	0	1	0
0127502 200907	0400	7.9	85187.50	39.18	0	1	0
0127602 200907	0400	8.0	84925.00	39.22	0	1	0
0127712 200907	0400	8.1	87037.50	39.13	0	1	0
0127812 200907	0400	8.2	85862.50	39.09	0	1	0
0127912 200907	0400	8.3	85262.50	39.08	0	1	0
0128012 200907	0400	8.4	84387.50	39.03	0	1	0
0128112 200907	0400	8.5	84575.00	38.98	0	1	0
0128212 200907	0400	8.6	87100.00	39.00	0	1	0
0128312 200907	0400	8.7	84887.50	39.04	0	1	0
0128412 200907	0400	8.8	84900.00	38.99	0	1	0
0128512 200907	0400	8.9	87812.50	39.01	0	1	0
0128611 200907	0400	9.0	85212.50	39.12	0	1	0
0128712 200907	0400	9.1	85587.50	39.14	0	1	0
0128811 200907	0400	9.2	86900.00	39.07	0	1	0
0128911 200907	0400	9.3	86375.00	39.12	0	1	0
0129011 200907	0400	9.4	84925.00	39.17	0	1	0
0129111 200907	0400	9.5	85862.50	39.19	0	1	0
0129211 200907	0400	9.6	85337.50	39.25	0	1	0
0129311 200907	0400	9.7	85425.00	39.17	0	1	0
0129411 200907	0400	9.8	87737.50	39.20	0	1	0
0129511 200907	0400	9.9	85000.00	39.32	0	1	0
0129610 200907	0400	10.0	85212.50	39.20	0	1	0
0129720 200907	0400	10.1	87187.50	39.20	0	1	0
0129820 200907	0400	10.2	84587.50	39.27	0	1	0
0129920 200907	0400	10.3	86625.00	39.16	0	1	0
0130020 200907	0400	10.4	84812.50	39.18	0	1	0
0130120 200907	0400	10.5	85137.50	39.17	0	1	0
0130220 200907	0400	10.6	84350.00	39.14	0	1	0
0130320 200907	0400	10.7	87887.50	39.09	0	1	0
0130420 200907	0400	10.8	86250.00	39.20	0	1	0
0130520 200907	0400	10.9	85150.00	39.14	0	1	0
0130620 200907	0400	11.0	86762.50	39.14	0	1	0
0130730 200907	0400	11.1	86500.00	39.21	0	1	0
0130830 200907	0400	11.2	84912.50	39.18	0	1	0
0130929 200907	0400	11.3	85587.50	39.20	0	1	0
0131029 200907	0400	11.4	86862.50	39.15	0	1	0
0131129 200907	0400	11.5	84262.50	39.24	0	1	0
0131229 200907	0400	11.6	85750.00	39.20	0	1	0
0131329 200907	0400	11.7	85112.50	39.27	0	1	0
0131429 200907	0400	11.8	86625.00	39.14	0	1	0
0131529 200907	0400	11.9	85937.50	39.16	0	1	0
0131629 200907	0400	12.0	85925.00	39.19	0	1	0
0131739 200907	0400	12.1	85462.50	39.16	0	1	0
0131839 200907	0400	12.2	86437.50	39.11	0	1	0
0131939 200907	0400	12.3	86450.00	39.18	0	1	0
0132039 200907	0400	12.4	85837.50	39.22	0	1	0
0132139 200907	0400	12.5	84950.00	39.17	0	1	0
0132239 200907	0400	12.6	84137.50	39.20	0	1	0
0132339 200907	0400	12.7	83937.50	39.13	0	1	0
0132439 200907	0400	12.8	84600.00	39.08	0	1	0
0132539 200907	0400	12.9	84687.50	38.99	0	1	0
0132639 200907	0400	13.0	87137.50	38.93	0	1	0
0132738 200907	0400	13.1	84612.50	38.98	0	1	0
0132838 200907	0400	13.2	86737.50	38.95	0	1	0
0132938 200907	0400	13.3	84837.50	38.96	0	1	0
0133038 200907	0400	13.4	86375.00	38.89	0	1	0
0133138 200907	0400	13.5	84712.50	38.91	0	1	0
0133238 200907	0400	13.6	86700.00	38.90	0	1	0
0133338 200907	0400	13.7	86862.50	39.02	0	1	0
0133438 200907	0400	13.8	86125.00	39.15	0	1	0
0133538 200907	0400	13.9	83675.00	39.22	0	1	0
0133638 200907	0400	14.0	87625.00	39.17	0	1	0
0133748 200907	0400	14.1	83725.00	39.19	0	1	0
0133848 200907	0400	14.2	84975.00	39.15	0	1	0
0133948 200907	0400	14.3	85762.50	39.07	0	1	0
0134048 200907	0400	14.4	87175.00	39.11	0	1	0
0134148 200907	0400	14.5	85062.50	39.15	0	1	0
0134248 200907	0400	14.6	85787.50	39.17	0	1	0
0134348 200907	0400	14.7	85450.00	39.12	0	1	0
0134448 200907	0400	14.8	85812.50	39.06	0	1	0
0134547 200907	0400	14.9	85400.00	39.05	0	1	0
0134647 200907	0400	15.0	85525.00	39.12	0	1	0
0134757 200907	0400	15.1	84700.00	39.03	0	1	0
0134857 200907	0400	15.2	86487.50	39.07	0	1	0
0134957 200907	0400	15.3	86712.50	39.14	0	1	0
0135057 200907	0400	15.4	82650.00	39.19	0	1	0
0135157 200907	0400	15.5	87112.50	38.98	0	1	0
0135257 200907	0400	15.6	86900.00	39.07	0	1	0
0135357 200907	0400	15.7	85875.00	39.12	0	1	0
0135457 200907	0400	15.8	84875.00	39.14	0	1	0
0135557 200907	0400	15.9	84837.50	39.10	0	1	0
0135657 200907	0400	16.0	85025.00	39.08	0	1	0
0135767 200907	0400	16.1	84825.00	39.05	0	1	0
0135867 200907	0400	16.2	85700.00	39.06	0	1	0
0135967 200907	0400	16.3	85725.00	39.02	0	1	0
0136067 200907	0400	16.4	84162.50	38.98	0	1	0
0136167 200907	0400	16.5	86112.50	39.05	0	1	0
0136267 200907	0400	16.6	85412.50	39.00	0	1	0
0136367 200907	0400	16.7	85475.00	38.93	0	1	0
0136466 200907	0400	16.8	85662.50	38.92	0	1	0
0136566 200907	0400	16.9	85987.50	38.95	0	1	0
0136666 200907	0400	17.0	86025.00	39.00	0	1	0
0136766 200907	0400	17.1	86812.50	39.05	0	1	0
0136866 200907	0400	17.2	85987.50	39.14	0	1	0
0136966 200907	0400	17.3	84487.50	39.15	0	1	0
0137066 200907	0400	17.4	84575.00	39.10	0	1	0
0137166 200907	0400	17.5	84762.50	39.11	0	1	0
0137266 200907	0400	17.6	84762.50	39.05	0	1	0
0137366 200907	0400	17.7	83612.50	39.02	0	1	0
0137466 200907	0400	17.8	86287.50	38.94	0	1	0
0137566 200907	0400	17.9	84737.50	38.97	0	1	0
0137666 200907	0400	18.0	87000.00	38.91	0	1	0
0137776 200907	0400	18.1	88212.50	38.96	0	1	0
0137876 200907	0400	18.2	83987.50	39.02	0	1	0
0137976 200907	0400	18.3	86275.00	38.93	0	1	0
0138076 200907	0400	18.4	85925.00	39.01	0	1	0
0138176 200907	0400	18.5	84325.00	39.07	0	1	0
0138276 200907	0400	18.6	85187.50	39.05	0	1	0
0138375 200907	0400	18.7	83250.00	39.07	0	1	0
0138475 200907	0400	18.8	84900.00	39.05	0	1	0
0138575 200907	0400	18.9	84350.00	38.99	0	1	0
0138675 200907	0400	19.0	84562.50	38.97	0	1	0
0138785 200907	0400	19.1	84600.00	38.86	0	1	0
0138885 200907	0400	19.2	81700.00	38.70	0	1	0
0138985 200907	0400	19.3	85525.00	38.60	0	1	0
0139085 200907	0400	19.4	86812.50	38.56	0	1	0
0139185 200907	0400	19.5	85675.00	38.60	0	1	0
0139285 200907	0400	19.6	85612.50	38.67	0	1	0
0139385 200907	0400	19.7	85025.00	38.68	0	1	0
0139485 200907	0400	19.8	85825.00	38.76	0	1	0
0139585 200907	0400	19.9	88387.50	38.81	0	1	0
0139685 200907	0400	20.0	84700.00	38.99	0	1	0
0139785 200907	0400	20.1	86662.50	38.99	0	1	0
0139895 200907	0400	20.2	86562.50	39.09	0	1	0
0139995 200907	0400	20.3	85750.00	39.31	0	1	0
0140085 200907	0400	20.4	88287.50	39.32	0	1	0
0140195 200907	0400	20.5	85537.50	39.38	0	1	0
0140294 200907	0400	20.6	85912.50	39.38	0	1	0
0140395 200907	0400	20.7	86250.00	39.39	0	1	0
0140495 200907	0400	20.8	86750.00	39.44	0	1	0
0140594 200907	0400	20.9	84062.50	39.49	0	1	0
0140694 200907	0400	21.0	84450.00	39.29	0	1	0
0140794 200907	0400	21.1	89300.00	39.28	0	1	0
0140894 200907	0400	21.2	87612.50	39.40	0	1	0
0140994 200907	0400	21.3	88287.50	39.45	0	1	0
0141094 200907	0400	21.4	87137.50	39.56	0	1	0
0141194 200907	0400	21.5	85950.00	39.51	0	1	0
0141294 200907	0400	21.6	84037.50	39.53	0	1	0
0141394 200907	0400	21.7	84100.00	39.44	0	1	0
0141494 200907	0400	21.8	85537.50	39.35	0	1	0
0141594 200907	0400	21.9	85675.00	39.29	0	1	0
0141694 200907	0400	22.0	82750.00	39.36	0	1	0
0141804 200907	0400	22.1	86150.00	39.29	0	1	0
0141904 200907	0400	22.2	86937.50	39.15	0	1	0
0142004 200907	0400	22.3	86137.50	39.12	0	1	0
0142103 200907	0400	22.4	83800.00	39.02	0	1	0
0142204 200907	0400	22.5	85562.50	38.87	0	1	0
0142303 200907	0400	22.6	86450.00	38.85	0	1	0
0142403 200907	0400	22.7	84637.50	38.96	0	1	0
0142503 200907	0400	22.8	85637.50	38.98	0	1	0
0142603 200907	0400	22.9	85675.00	38.99	0	1	0
0142703 200907	0400	23.0	85750.00	38.99	0	1	0
0142803 200907	0400	23.1	85275.00	39.12	0	1	0
0142913 200907	0400	23.2	85712.50	39.08	0	1	0
0143013 200907	0400	23.3	84637.50	39.03	0	1	0
0143113 200907	0400	23.4	86350.00	38.96	0	1	0
0143213 200907	0400	23.5	89062.50	39.08	0	1	0
0143313 200907	0400	23.6	86412.50	39.23	0	1	0
0143413 200907	0400	23.7	83750.00	39.23	0	1	0
0143513 200907	0400	23.8	85037.50	39.19	0	1	0
0143613 200907	0400	23.9	84800.00	39.16	0	1	0
0143713 200907	0400	24.0	84412.50	39.13	0	1	0
0143813 200907	0400	24.1	84012.50	39.07	0	1	0
0143923 200907	0400	24.2	85287.50	39.01	0	1	0
0144013 200907	0400	24.3	81325.00	38.99	0	1	0
0144112 200907	0400	24.4	85462.50	38.84	0	1	0
0144213 200907	0400	24.5	85025.00	38.80	0	1	0
0144312 200907	0400	24.6	85075.00	38.62	0	1	0
0144422 200907	0400	24.7	87412.50	38.56	0	1	0
0144512 200907	0400	24.8	85137.50	38.72	0	1	0
0144612 200907	0400	24.9	84050.00	38.73	0	1	0
0144722 200907	0400	25.0	84025.00	38.69	0	1	0
0144812 200907	0400	25.1	86100.00	38.68	0	1	0
0144922 200907	0400	25.2	85212.50	38.77	0	1	0
0145022 200907	0400	25.3	84850.00	38.77	0	1	0
0145122 200907	0400	25.4	82975.00	38.93	0	1	0
0145222 200907	0400	25.5	85125.00	38.81	0	1	0
0145322 200907	0400	25.6	86575.00	38.82	0	1	0
0145422 200907	0400	25.7	85675.00	38.89	0	1	0
0145522 200907	0400	25.8	86512.50	38.81	0	1	0
0145622 200907	0400	25.9	85637.50	38.87	0	1	0
0145722 200907	0400	26.0	85750.00	38.94	0	1	0
0145822 200907	0400	26.1	86625.00	39.02	0	1	0
0145932 200907	0400	26.2	85100.00	39.04	0	1	0
0146032 200907	0400	26.3	84537.50	39.04	0	1	0
0146132 200907	0400	26.4	86087.50	39.02	0	1	0
0146232 200907	0400	26.5	87300.00	39.16	0	1	0
0146331 200907	0400	26.6	84175.00	39.26	0	1	0
0146431 200907	0400	26.7	86150.00	39.15	0	1	0
0146531 200907	0400	26.8	84662.50	39.17	0	1	0
0146631 200907	0400	26.9	84862.50	39.09	0	1	0
0146731 200907	0400	27.0	86125.00	39.06	0	1	0
0146831 200907	0400	27.1	85437.50	39.07	0	1	0
0146941 200907	0400	27.2	85025.00	39.02	0	1	0
0147041 200907	0400	27.3	83825.00	39.02	0	1	0
0147141 200907	0400	27.4	86587.50	38.98	0	1	0
0147241 200907	0400	27.5	85925.00	39.01	0	1	0
0147341 200907	0400	27.6	86462.50	38.94	0	1	0
0147441 200907	0400	27.7	84962.50	39.05	0	1	0
0147541 200907	0400	27.8	85212.50	38.99	0	1	0
0147641 200907	0400	27.9	84875.00	39.02	0	1	0
0147741 200907	0400	28.0	84800.00	39.02	0	1	0
0147841 200907	0400	28.1	83550.00	38.96	0	1	0
0147941 200907	0400	28.2	85287.50	38.88	0	1	0
0148041 200907	0400	28.3	84687.50	38.89	0	1	0
0148141 200907	0400	28.4	86725.00	38.93	0	1	0
0148241 200907	0400	28.5	86162.50	38.93	0	1	0
0148341 200907	0400	28.6	85037.50	38.94	0	1	0
0148441 200907	0400	28.7	85325.00	38.88	0	1	0
0148541 200907	0400	28.8	85525.00	38.89	0	1	0
0148640 200907	0400	28.9	85137.50	38.91	0	1	0
0148740 200907	0400	29.0	85312.50	38.92	0	1	0
0148840 200907	0400	29.1	83950.00	38.94	0	1	0
0148950 200907	0400	29.2	85475.00	38.96	0	1	0
0149050 200907	0400	29.3	85200.00	38.97	0	1	0
0149150 200907	0400	29.4	85800.00	38.99	0	1	0
0149250 200907	0400	29.5	84625.00	38.95	0	1	0
0149350 200907	0400	29.6	85587.50	38.88	0	1	0
0149450 200907	0400	29.7	84050.00	38.91	0	1	0
0149550 200907	0400	29.8	85250.00	38.85	0	1	0
0149650 200907	0400	29.9	82787.50	38.84	0	1	0
0149750 200907	0400	30.0	85487.50	38.73	0	1	0
0149850 200907	0400	30.1	86200.00	38.74	0	1	0
0149960 200907	0400	30.2	84300.00	38.84	0	1	0
0150060 200907	0400	30.3	86687.50	38.79	0	1	0
0150160 200907	0400	30.4	85625.00	38.85	0	1	0
0150260 200907	0400	30.5	86475.00	38.85	0	1	0
0150360 200907	0400	30.6	86137.50	38.93	0	1	0
0150460 200907	0400	30.7	85087.50	38.96	0	1	0
0150559 200907	0400	30.8	85575.00	39.00	0	1	0
0150659 200907	0400	30.9	84612.50	39.02	0	1	0
0150759 200907	0400	31.0	86875.00	39.10	0	1	0
0150859 200907	0400	31.1	84537.50	39.16	0	1	0
0150969 200907	0400	31.2	84400.00	39.09	0	1	0
0151069 200907	0400	31.3	86275.00	39.09	0	1	0
0151169 200907	0400	31.4	85812.50	39.07	0	1	0
0151269 200907	0400	31.5	83500.00	39.08	0	1	0
0151369 200907	0400	31.6	85612.50	38.95	0	1	0
0151469 200907	0400	31.7	85350.00	38.92	0	1	0
0151569 200907	0400	31.8	84162.50	38.93	0	1	0
0151669 200907	0400	31.9	86387.50	38.87	0	1	0
0151769 200907	0400	32.0	85587.50	38.95	0	1	0
0151869 200907	0400	32.1	85625.00	38.89	0	1	0
0151969 200907	0400	32.2	86062.50	38.94	0	1	0
0152069 200907	0400	32.3	85575.00	39.02	0	1	0
0152169 200907	0400	32.4	83912.50	38.99	0	1	0
0152269 200907	0400	32.5	84762.50	38.90	0	1	0
0152368 200907	0400	32.6	84800.00	38.96	0	1	0
0152468 200907	0400	32.7	86587.50	38.92	0	1	0
0152568 200907	0400	32.8	86275.00	38.98	0	1	0
0152668 200907	0400	32.9	84075.00	39.07	0	1	0
0152768 200907	0400	33.0	86862.50	38.97	0	1	0
0152868 200907	0400	33.1	85250.00	39.02	0	1	0
0152978 200907	0400	33.2	86687.50	39.01	0	1	0
0153078 200907	0400	33.3	84975.00	39.04	0	1	0
0153178 200907	0400	33.4	86300.00	39.01	0	1	0
0153278 200907	0400	33.5	85800.00	39.12	0	1	0
0153378 200907	0400	33.6	85375.00	39.16	0	1	0
0153478 200907	0400	33.7	85400.00	39.19	0	1	0
0153578 200907	0400	33.8	86225.00	39.13	0	1	0
0153678 200907	0400	33.9	85025.00	39.13	0	1	0
0153778 200907	0400	34.0	87575.00	39.18	0	1	0
0153878 200907	0400	34.1	86850.00	39.21	0	1	0
0153988 200907	0400	34.2	86062.50	39.28	0	1	0
0154088 200907	0400	34.3	87500.00	39.25	0	1	0
0154188 200907	0400	34.4	85962.50	39.37	0	1	0
0154287 200907	0400	34.5	85725.00	39.35	0	1	0
0154388 200907	0400	34.6	86400.00	39.35	0	1	0
0154488 200907	0400	34.7	85375.00	39.39	0	1	0
0154587 200907	0400	34.8	83787.50	39.39	0	1	0
0154687 200907	0400	34.9	84687.50	39.28	0	1	0
0154787 200907	0400	35.0	84900.00	39.27	0	1	0
0154887 200907	0400	35.1	85125.00	39.15	0	1	0
0154997 200907	0400	35.2	84962.50	39.07	0	1	0
0155097 200907	0400	35.3	85162.50	39.02	0	1	0
0155187 200907	0400	35.4	85412.50	38.91	0	1	0
0155297 200907	0400	35.5	87475.00	38.89	0	1	0
0155397 200907	0400	35.6	86325.00	38.97	0	1	0
0155497 200907	0400	35.7	85037.50	38.96	0	1	0
0155597 200907	0400	35.8	84825.00	38.95	0	1	0
0155697 200907	0400	35.9	85787.50	39.00	0	1	0
0155797 200907	0400	36.0	85225.00	39.05	0	1	0
0155897 200907	0400	36.1	85462.50	39.06	0	1	0
0155997 200907	0400	36.2	84825.00	39.08	0	1	0
0156097 200907	0400	36.3	86525.00	39.07	0	1	0
0156197 200907	0400	36.4	87537.50	39.13	0	1	0
0156297 200907	0400	36.5	87025.00	39.23	0	1	0
0156397 200907	0400	36.6	85075.00	39.21	0	1	0
0156497 200907	0400	36.7	85462.50	39.15	0	1	0
0156597 200907	0400	36.8	85925.00	39.17	0	1	0
0156696 200907	0400	36.9	86187.50	39.22	0	1	0
0156796 200907	0400	37.0	84325.00	39.24	0	1	0
0156896 200907	0400	37.1	85037.50	39.20	0	1	0
0157006 200907	0400	37.2	84900.00	39.18	0	1	0
0157106 200907	0400	37.3	83150.00	39.18	0	1	0
0157206 200907	0400	37.4	85225.00	39.03	0	1	0
0157306 200907	0400	37.5	85100.00	38.92	0	1	0
0157406 200907	0400	37.6	86087.50	38.84	0	1	0
0157506 200907	0400	37.7	84850.00	38.88	0	1	0
0157606 200907	0400	37.8	88137.50	38.86	0	1	0
0157706 200907	0400	37.9	85375.00	38.96	0	1	0
0157806 200907	0400	38.0	85587.50	38.92	0	1	0
0157906 200907	0400	38.1	83237.50	38.98	0	1	0
0158016 200907	0400	38.2	84462.50	38.89	0	1	0
0158116 200907	0400	38.3	83987.50	38.87	0	1	0
0158216 200907	0400	38.4	87412.50	38.91	0	1	0
0158316 200907	0400	38.5	86412.50	39.01	0	1	0
0158415 200907	0400	38.6	85237.50	39.07	0	1	0
0158516 200907	0400	38.7	83300.00	39.03	0	1	0
0158615 200907	0400	38.8	85837.50	38.96	0	1	0
0158715 200907	0400	38.9	87250.00	38.86	0	1	0
0158815 200907	0400	39.0	85575.00	38.94	0	1	0
0158915 200907	0400	39.1	85912.50	38.94	0	1	0
0159025 200907	0400	39.2	85137.50	39.06	0	1	0
0159115 200907	0400	39.3	82250.00	39.09	0	1	0
0159215 200907	0400	39.4	85125.00	39.01	0	1	0
0159315 200907	0400	39.5	86037.50	38.91	0	1	0
0159415 200907	0400	39.6	86600.00	38.89	0	1	0
0159525 200907	0400	39.7	84812.50	38.96	0	1	0
0159615 200907	0400	39.8	83550.00	39.02	0	1	0
0159715 200907	0400	39.9	85312.50	38.92	0	1	0
0159825 200907	0400	40.0	84175.00	38.83	0	1	0
0159915 200907	0400	40.1	86487.50	38.77	0	1	0
0200025 200907	0400	40.2	84000.00	38.80	0	1	0
0200125 200907	0400	40.3	84750.00	38.75	0	1	0
0200225 200907	0400	40.4	85862.50	38.86	0	1	0
0200324 200907	0400	40.5	84762.50	38.89	0	1	0
0200424 200907	0400	40.6	85162.50	38.83	0	1	0
0200524 200907	0400	40.7	84737.50	38.77	0	1	0
0200624 200907	0400	40.8	86262.50	38.77	0	1	0
0200724 200907	0400	40.9	84125.00	38.89	0	1	0
0200824 200907	0400	41.0	83825.00	38.83	0	1	0
0200924 200907	0400	41.1	87037.50	38.82	0	1	0
0201034 200907	0400	41.2	89462.50	38.84	0	1	0
0201134 200907	0400	41.3	87150.00	39.09	0	1	0
0201234 200907	0400	41.4	86825.00	39.20	0	1	0
0201334 200907	0400	41.5	86212.50	39.24	0	1	0
0201434 200907	0400	41.6	84462.50	39.31	0	1	0
0201534 200907	0400	41.7	85187.50	39.27	0	1	0
0201634 200907	0400	41.8	87400.00	39.29	0	1	0
0201734 200907	0400	41.9	86875.00	39.35	0	1	0
0201834 200907	0400	42.0	83562.50	39.47	0	1	0
0201934 200907	0400	42.1	86187.50	39.46	0	1	0
0202043 200907	0400	42.2	86662.50	39.42	0	1	0
0202143 200907	0400	42.3	85350.00	39.29	0	1	0
0202243 200907	0400	42.4	86212.50	39.21	0	1	0
0202343 200907	0400	42.5	85875.00	39.19	0	1	0
0202443 200907	0400	42.6	87087.50	39.17	0	1	0
0202543 200907	0400	42.7	83262.50	39.29	0	1	0
0202643 200907	0400	42.8	87625.00	39.20	0	1	0
0202743 200907	0400	42.9	86287.50	39.21	0	1	0
0202843 200907	0400	43.0	84837.50	39.19	0	1	0
0202943 200907	0400	43.1	85500.00	39.24	0	1	0
0203053 200907	0400	43.2	85175.00	39.21	0	1	0
0203143 200907	0400	43.3	84600.00	39.14	0	1	0
0203243 200907	0400	43.4	86187.50	39.11	0	1	0
0203343 200907	0400	43.5	85150.00	39.11	0	1	0
0203443 200907	0400	43.6	83987.50	39.08	0	1	0
0203553 200907	0400	43.7	85625.00	38.94	0	1	0
0203643 200907	0400	43.8	84650.00	39.04	0	1	0
0203743 200907	0400	43.9	86437.50	38.91	0	1	0
0203843 200907	0400	44.0	86825.00	38.92	0	1	0
0203942 200907	0400	44.1	85100.00	39.01	0	1	0
0204052 200907	0400	44.2	83762.50	38.99	0	1	0
0204152 200907	0400	44.3	86600.00	38.92	0	1	0
0204252 200907	0400	44.4	85887.50	39.01	0	1	0
0204352 200907	0400	44.5	86600.00	39.00	0	1	0
0204452 200907	0400	44.6	84637.50	39.07	0	1	0
0204552 200907	0400	44.7	83887.50	39.10	0	1	0
0204652 200907	0400	44.8	85675.00	39.02	0	1	0
0204752 200907	0400	44.9	85775.00	39.06	0	1	0
0204852 200907	0400	45.0	85675.00	39.03	0	1	0
0204952 200907	0400	45.1	85650.00	38.98	0	1	0
0205062 200907	0400	45.2	86162.50	39.01	0	1	0
0205162 200907	0400	45.3	85075.00	39.11	0	1	0
0205262 200907	0400	45.4	86825.00	39.05	0	1	0
0205362 200907	0400	45.5	85587.50	39.09	0	1	0
0205462 200907	0400	45.6	84637.50	39.04	0	1	0
0205562 200907	0400	45.7	86950.00	39.04	0	1	0
0205662 200907	0400	45.8	86075.00	39.18	0	1	0
0205762 200907	0400	45.9	84912.50	39.20	0	1	0
0205861 200907	0400	46.0	86925.00	39.16	0	1	0
0205961 200907	0400	46.1	86850.00	39.22	0	1	0
0206071 200907	0400	46.2	85325.00	39.27	0	1	0
0206171 200907	0400	46.3	83175.00	39.23	0	1	0
0206271 200907	0400	46.4	86037.50	39.15	0	1	0
0206371 200907	0400	46.5	84800.00	39.11	0	1	0
0206471 200907	0400	46.6	86837.50	39.08	0	1	0
0206571 200907	0400	46.7	86137.50	39.17	0	1	0
0206671 200907	0400	46.8	85362.50	39.14	0	1	0
0206771 200907	0400	46.9	85312.50	39.11	0	1	0
0206871 200907	0400	47.0	84925.00	39.12	0	1	0
0206971 200907	0400	47.1	86550.00	39.03	0	1	0
0207071 200907	0400	47.2	87087.50	39.02	0	1	0
0207171 200907	0400	47.3	84275.00	39.10	0	1	0
0207271 200907	0400	47.4	85475.00	39.15	0	1	0
0207371 200907	0400	47.5	86750.00	39.12	0	1	0
0207471 200907	0400	47.6	87437.50	39.21	0	1	0
0207571 200907	0400	47.7	86787.50	39.24	0	1	0
0207671 200907	0400	47.8	85500.00	39.27	0	1	0
0207771 200907	0400	47.9	85362.50	39.27	0	1	0
0207870 200907	0400	48.0	84087.50	39.28	0	1	0
0207970 200907	0400	48.1	85000.00	39.24	0	1	0
0208080 200907	0400	48.2	84625.00	39.17	0	1	0
0208180 200907	0400	48.3	86387.50	39.06	0	1	0
0208280 200907	0400	48.4	85812.50	39.15	0	1	0
0208380 200907	0400	48.5	86975.00	39.17	0	1	0
0208480 200907	0400	48.6	84712.50	39.18	0	1	0
0208580 200907	0400	48.7	84450.00	39.06	0	1	0
0208680 200907	0400	48.8	87387.50	38.95	0	1	0
0208780 200907	0400	48.9	85900.00	39.04	0	1	0
0208880 200907	0400	49.0	86125.00	39.06	0	1	0
0208980 200907	0400	49.1	84337.50	39.15	0	1	0
0209090 200907	0400	49.2	84287.50	39.12	0	1	0
0209190 200907	0400	49.3	85300.00	39.11	0	1	0
0209290 200907	0400	49.4	85412.50	39.06	0	1	0
0209390 200907	0400	49.5	86850.00	39.04	0	1	0
0209490 200907	0400	49.6	85100.00	39.03	0	1	0
0209590 200907	0400	49.7	86587.50	39.05	0	1	0
0209689 200907	0400	49.8	86737.50	39.15	0	1	0
0209790 200907	0400	49.9	87250.00	39.12	0	1	0
0209890 200907	0400	50.0	84762.50	39.18	0	1	0
0209989 200907	0400	50.1	85375.00	39.12	0	1	0
0210099 200907	0400	50.2	86287.50	39.16	0	1	0
0210199 200907	0400	50.3	84587.50	39.25	0	1	0
0210299 200907	0400	50.4	85412.50	39.22	0	1	0
0210399 200907	0400	50.5	85625.00	39.22	0	1	0
0210499 200907	0400	50.6	87375.00	39.17	0	1	0
0210599 200907	0400	50.7	85662.50	39.27	0	1	0
0210699 200907	0400	50.8	83400.00	39.23	0	1	0
0210799 200907	0400	50.9	84625.00	39.08	0	1	0
0210899 200907	0400	51.0	85450.00	38.96	0	1	0
0210999 200907	0400	51.1	85400.00	38.99	0	1	0
0211099 200907	0400	51.2	86275.00	38.99	0	1	0
0211199 200907	0400	51.3	83962.50	38.99	0	1	0
0211299 200907	0400	51.4	82775.00	38.96	0	1	0
0211399 200907	0400	51.5	83925.00	38.84	0	1	0
0211499 200907	0400	51.6	85250.00	38.77	0	1	0
0211599 200907	0400	51.7	83887.50	38.67	0	1	0
0211698 200907	0400	51.8	85862.50	38.59	0	1	0
0211799 200907	0400	51.9	84400.00	38.70	0	1	0
0211898 200907	0400	52.0	84250.00	38.69	0	1	0
0211998 200907	0400	52.1	85537.50	38.64	0	1	0
0212108 200907	0400	52.2	85725.00	38.65	0	1	0
0212208 200907	0400	52.3	88225.00	38.62	0	1	0
0212308 200907	0400	52.4	86350.00	38.81	0	1	0
0212408 200907	0400	52.5	83187.50	38.97	0	1	0
0212508 200907	0400	52.6	86850.00	38.94	0	1	0
0212608 200907	0400	52.7	86725.00	39.01	0	1	0
0212708 200907	0400	52.8	86125.00	39.14	0	1	0
0212808 200907	0400	52.9	86575.00	39.15	0	1	0
0212908 200907	0400	53.0	84012.50	39.25	0	1	0
0213008 200907	0400	53.1	85512.50	39.24	0	1	0
0213118 200907	0400	53.2	86100.00	39.24	0	1	0
0213218 200907	0400	53.3	84275.00	39.25	0	1	0
0213318 200907	0400	53.4	85200.00	39.08	0	1	0
0213418 200907	0400	53.5	83837.50	39.03	0	1	0
0213518 200907	0400	53.6	85937.50	39.05	0	1	0
0213618 200907	0400	53.7	88062.50	39.01	0	1	0
0213718 200907	0400	53.8	85075.00	39.07	0	1	0
0213818 200907	0400	53.9	86637.50	39.03	0	1	0
0213918 200907	0400	54.0	84562.50	39.03	0	1	0
0214018 200907	0400	54.1	88112.50	39.05	0	1	0
0214127 200907	0400	54.2	85287.50	39.17	0	1	0
0214218 200907	0400	54.3	85287.50	39.13	0	1	0
0214317 200907	0400	54.4	86662.50	39.18	0	1	0
0214427 200907	0400	54.5	85587.50	39.25	0	1	0
0214517 200907	0400	54.6	85950.00	39.32	0	1	0
0214627 200907	0400	54.7	87050.00	39.33	0	1	0
0214727 200907	0400	54.8	85837.50	39.28	0	1	0
0214817 200907	0400	54.9	87062.50	39.31	0	1	0
0214927 200907	0400	55.0	84150.00	39.33	0	1	0
0215027 200907	0400	55.1	85600.00	39.31	0	1	0
0215127 200907	0400	55.2	84525.00	39.20	0	1	0
0215227 200907	0400	55.3	84525.00	39.17	0	1	0
0215327 200907	0400	55.4	83887.50	39.13	0	1	0
0215427 200907	0400	55.5	86162.50	39.01	0	1	0
0215527 200907	0400	55.6	87075.00	39.03	0	1	0
0215627 200907	0400	55.7	85512.50	39.08	0	1	0
0215727 200907	0400	55.8	85837.50	39.02	0	1	0
0215827 200907	0400	55.9	86550.00	39.02	0	1	0
0215927 200907	0400	56.0	82650.00	38.99	0	1	0
0216027 200907	0400	56.1	83037.50	38.92	0	1	0
0216136 200907	0400	56.2	85325.00	38.81	0	1	0
0216236 200907	0400	56.3	85325.00	38.85	0	1	0
0216336 200907	0400	56.4	87337.50	38.88	0	1	0
0216436 200907	0400	56.5	86587.50	39.04	0	1	0
0216536 200907	0400	56.6	86525.00	39.06	0	1	0
0216636 200907	0400	56.7	84987.50	39.03	0	1	0
0216736 200907	0400	56.8	84775.00	39.01	0	1	0
0216836 200907	0400	56.9	84987.50	38.96	0	1	0
0216936 200907	0400	57.0	85512.50	38.89	0	1	0
0217036 200907	0400	57.1	87862.50	39.02	0	1	0
0217146 200907	0400	57.2	85012.50	39.24	0	1	0
0217246 200907	0400	57.3	86025.00	39.22	0	1	0
0217346 200907	0400	57.4	82200.00	39.25	0	1	0
0217446 200907	0400	57.5	83537.50	39.02	0	1	0
0217546 200907	0400	57.6	86262.50	38.88	0	1	0
0217646 200907	0400	57.7	84100.00	38.87	0	1	0
0217746 200907	0400	57.8	85812.50	38.83	0	1	0
0217845 200907	0400	57.9	84300.00	38.88	0	1	0
0217945 200907	0400	58.0	87162.50	38.85	0	1	0
0218045 200907	0400	58.1	83775.00	38.92	0	1	0
0218155 200907	0400	58.2	84775.00	38.74	0	1	0
0218245 200907	0400	58.3	84237.50	38.73	0	1	0
0218345 200907	0400	58.4	85862.50	38.65	0	1	0
0218445 200907	0400	58.5	86475.00	38.81	0	1	0
0218545 200907	0400	58.6	86262.50	38.94	0	1	0
0218655 200907	0400	58.7	86050.00	38.94	0	1	0
0218745 200907	0400	58.8	84775.00	39.03	0	1	0
0218845 200907	0400	58.9	85300.00	38.99	0	1	0
0218945 200907	0400	59.0	85812.50	39.03	0	1	0
0219045 200907	0400	59.1	84250.00	38.97	0	1	0
0219155 200907	0400	59.2	85237.50	38.99	0	1	0
0219255 200907	0400	59.3	84575.00	39.01	0	1	0
0219355 200907	0400	59.4	85012.50	39.03	0	1	0
0219455 200907	0400	59.5	83762.50	38.99	0	1	0
0219555 200907	0400	59.6	86150.00	38.87	0	1	0
0219655 200907	0400	59.7	83662.50	38.86	0	1	0
0219755 200907	0400	59.8	83425.00	38.75	0	1	0
0219854 200907	0400	59.9	85650.00	38.69	0	1	0
0219955 200907	0401	0.0	86862.50	38.71	0	1	0
0220055 200907	0401	0.1	87125.00	38.76	0	1	0
0220165 200907	0401	0.2	85062.50	38.89	0	1	0
0220265 200907	0401	0.3	87775.00	38.88	0	1	0
0220365 200907	0401	0.4	84037.50	39.02	0	1	0
0220465 200907	0401	0.5	85650.00	38.98	0	1	0
0220565 200907	0401	0.6	85600.00	39.06	0	1	0
0220665 200907	0401	0.7	85912.50	39.04	0	1	0
0220765 200907	0401	0.8	86537.50	39.14	0	1	0
0220865 200907	0401	0.9	86637.50	39.28	0	1	0
0220965 200907	0401	1.0	85850.00	39.32	0	1	0
0221065 200907	0401	1.1	85837.50	39.28	0	1	0
0221175 200907	0401	1.2	84925.00	39.22	0	1	0
0221274 200907	0401	1.3	86612.50	39.21	0	1	0
0221364 200907	0401	1.4	82950.00	39.16	0	1	0
0221474 200907	0401	1.5	84062.50	39.11	0	1	0
0221574 200907	0401	1.6	87412.50	39.04	0	1	0
0221674 200907	0401	1.7	87087.50	39.12	0	1	0
0221774 200907	0401	1.8	85600.00	39.18	0	1	0
0221874 200907	0401	1.9	84787.50	39.13	0	1	0
0221974 200907	0401	2.0	85800.00	39.05	0	1	0
0222074 200907	0401	2.1	87625.00	39.05	0	1	0
0222174 200907	0401	2.2	84925.00	39.13	0	1	0
0222274 200907	0401	2.3	83487.50	39.13	0	1	0
0222374 200907	0401	2.4	85900.00	38.99	0	1	0
0222474 200907	0401	2.5	85725.00	39.12	0	1	0
0222574 200907	0401	2.6	86750.00	39.20	0	1	0
0222674 200907	0401	2.7	84837.50	39.17	0	1	0
0222774 200907	0401	2.8	87662.50	39.06	0	1	0
0222874 200907	0401	2.9	84975.00	39.16	0	1	0
0222974 200907	0401	3.0	87787.50	39.17	0	1	0
0223074 200907	0401	3.1	85262.50	39.26	0	1	0
0223184 200907	0401	3.2	86412.50	39.15	0	1	0
0223284 200907	0401	3.3	85750.00	39.22	0	1	0
0223384 200907	0401	3.4	86575.00	39.32	0	1	0
0223484 200907	0401	3.5	86162.50	39.35	0	1	0
0223583 200907	0401	3.6	85850.00	39.37	0	1	0
0223683 200907	0401	3.7	87550.00	39.33	0	1	0
0223783 200907	0401	3.8	85862.50	39.45	0	1	0
0223883 200907	0401	3.9	84325.00	39.37	0	1	0
0223983 200907	0401	4.0	84750.00	39.34	0	1	0
0224083 200907	0401	4.1	85312.50	39.20	0	1	0
0224193 200907	0401	4.2	85162.50	39.20	0	1	0
0224293 200907	0401	4.3	85100.00	39.15	0	1	0
0224393 200907	0401	4.4	86587.50	39.12	0	1	0
0224493 200907	0401	4.5	84225.00	39.12	0	1	0
0224593 200907	0401	4.6	85875.00	39.03	0	1	0
0224693 200907	0401	4.7	86087.50	39.03	0	1	0
0224793 200907	0401	4.8	85937.50	38.97	0	1	0
0224893 200907	0401	4.9	85300.00	38.97	0	1	0
0224993 200907	0401	5.0	83450.00	39.02	0	1	0
0225093 200907	0401	5.1	85800.00	38.96	0	1	0
0225203 200907	0401	5.2	86837.50	38.98	0	1	0
0225293 200907	0401	5.3	86225.00	39.05	0	1	0
0225393 200907	0401	5.4	85962.50	39.10	0	1	0
0225503 200907	0401	5.5	83887.50	39.08	0	1	0
0225593 200907	0401	5.6	83887.50	39.06	0	1	0
0225703 200907	0401	5.7	83075.00	38.97	0	1	0
0225802 200907	0401	5.8	88162.50	38.84	0	1	0
0225892 200907	0401	5.9	87850.00	38.94	0	1	0
0226002 200907	0401	6.0	84712.50	39.05	0	1	0
0226092 200907	0401	6.1	86275.00	39.11	0	1	0
0226202 200907	0401	6.2	87125.00	39.13	0	1	0
0226302 200907	0401	6.3	84062.50	39.14	0	1	0
0226402 200907	0401	6.4	84325.00	39.04	0	1	0
0226502 200907	0401	6.5	84275.00	38.97	0	1	0
0226602 200907	0401	6.6	83862.50	38.99	0	1	0
0226702 200907	0401	6.7	85962.50	38.99	0	1	0
0226802 200907	0401	6.8	84975.00	39.12	0	1	0
0226902 200907	0401	6.9	84625.00	38.97	0	1	0
0227002 200907	0401	7.0	83362.50	38.83	0	1	0
0227102 200907	0401	7.1	84862.50	38.77	0	1	0
0227212 200907	0401	7.2	83962.50	38.70	0	1	0
0227312 200907	0401	7.3	84587.50	38.56	0	1	0
0227412 200907	0401	7.4	86937.50	38.59	0	1	0
0227512 200907	0401	7.5	85637.50	38.70	0	1	0
0227612 200907	0401	7.6	87037.50	38.76	0	1	0
0227711 200907	0401	7.7	85150.00	38.91	0	1	0
0227811 200907	0401	7.8	85387.50	38.87	0	1	0
0227912 200907	0401	7.9	85650.00	38.89	0	1	0
0228011 200907	0401	8.0	85262.50	38.94	0	1	0
0228111 200907	0401	8.1	83812.50	39.02	0	1	0
0228221 200907	0401	8.2	85412.50	38.97	0	1	0
0228321 200907	0401	8.3	85000.00	39.04	0	1	0
0228421 200907	0401	8.4	85350.00	39.06	0	1	0
0228521 200907	0401	8.5	86275.00	38.99	0	1	0
0228621 200907	0401	8.6	84850.00	39.02	0	1	0
0228721 200907	0401	8.7	85475.00	38.92	0	1	0
0228821 200907	0401	8.8	85362.50	38.93	0	1	0
0228921 200907	0401	8.9	83925.00	38.93	0	1	0
0229021 200907	0401	9.0	84712.50	38.85	0	1	0
0229121 200907	0401	9.1	84987.50	38.83	0	1	0
0229231 200907	0401	9.2	85737.50	38.88	0	1	0
0229321 200907	0401	9.3	87075.00	38.90	0	1	0
0229421 200907	0401	9.4	85962.50	38.99	0	1	0
0229520 200907	0401	9.5	86150.00	39.02	0	1	0
0229621 200907	0401	9.6	87062.50	39.01	0	1	0
0229730 200907	0401	9.7	87000.00	39.11	0	1	0
0229820 200907	0401	9.8	84862.50	39.18	0	1	0
0229920 200907	0401	9.9	85462.50	39.16	0	1	0
0230030 200907	0401	10.0	86087.50	39.23	0	1	0
0230129 200907	0401	10.1	86150.00	39.29	0	1	0
0230229 200907	0401	10.2	84712.50	39.34	0	1	0
0230329 200907	0401	10.3	84975.00	39.29	0	1	0
0230429 200907	0401	10.4	86762.50	39.20	0	1	0
0230529 200907	0401	10.5	85975.00	39.24	0	1	0
0230629 200907	0401	10.6	84812.50	39.23	0	1	0
0230729 200907	0401	10.7	87050.00	39.13	0	1	0
0230829 200907	0401	10.8	84400.00	39.13	0	1	0
0230929 200907	0401	10.9	84725.00	39.11	0	1	0
0231029 200907	0401	11.0	84600.00	39.07	0	1	0
0231129 200907	0401	11.1	86962.50	39.01	0	1	0
0231239 200907	0401	11.2	85837.50	39.04	0	1	0
0231339 200907	0401	11.3	84250.00	39.09	0	1	0
0231439 200907	0401	11.4	84475.00	39.06	0	1	0
0231539 200907	0401	11.5	83487.50	38.96	0	1	0
0231639 200907	0401	11.6	87250.00	38.85	0	1	0
0231738 200907	0401	11.7	88275.00	38.96	0	1	0
0231838 200907	0401	11.8	85025.00	39.01	0	1	0
0231938 200907	0401	11.9	83812.50	39.04	0	1	0
0232038 200907	0401	12.0	88125.00	39.00	0	1	0
0232138 200907	0401	12.1	86350.00	39.16	0	1	0
0232248 200907	0401	12.2	86362.50	39.13	0	1	0
0232348 200907	0401	12.3	84687.50	39.15	0	1	0
0232448 200907	0401	12.4	86850.00	39.17	0	1	0
0232548 200907	0401	12.5	85337.50	39.28	0	1	0
0232648 200907	0401	12.6	87775.00	39.36	0	1	0
0232748 200907	0401	12.7	85950.00	39.39	0	1	0
0232848 200907	0401	12.8	83762.50	39.28	0	1	0
0232948 200907	0401	12.9	84950.00	39.23	0	1	0
0233048 200907	0401	13.0	85637.50	39.28	0	1	0
0233148 200907	0401	13.1	84475.00	39.16	0	1	0
0233258 200907	0401	13.2	83850.00	39.08	0	1	0
0233348 200907	0401	13.3	86025.00	38.97	0	1	0
0233448 200907	0401	13.4	86712.50	39.03	0	1	0
0233548 200907	0401	13.5	86625.00	39.02	0	1	0
0233648 200907	0401	13.6	86262.50	39.08	0	1	0
0233757 200907	0401	13.7	85725.00	39.01	0	1	0
0233847 200907	0401	13.8	85437.50	39.00	0	1	0
0233947 200907	0401	13.9	84475.00	39.08	0	1	0
0234047 200907	0401	14.0	84287.50	39.06	0	1	0
0234147 200907	0401	14.1	85500.00	38.99	0	1	0
0234257 200907	0401	14.2	86012.50	39.04	0	1	0
0234357 200907	0401	14.3	84362.50	39.14	0	1	0
0234457 200907	0401	14.4	85662.50	39.06	0	1	0
0234557 200907	0401	14.5	86237.50	39.02	0	1	0
0234657 200907	0401	14.6	83587.50	39.00	0	1	0
0234757 200907	0401	14.7	84425.00	38.88	0	1	0
0234857 200907	0401	14.8	86262.50	38.82	0	1	0
0234957 200907	0401	14.9	84787.50	38.86	0	1	0
0235057 200907	0401	15.0	84012.50	38.87	0	1	0
0235157 200907	0401	15.1	84675.00	38.86	0	1	0
0235257 200907	0401	15.2	86312.50	38.82	0	1	0
0235367 200907	0401	15.3	85012.50	38.83	0	1	0
0235467 200907	0401	15.4	87250.00	38.86	0	1	0
0235567 200907	0401	15.5	85700.00	38.94	0	1	0
0235667 200907	0401	15.6	87750.00	38.91	0	1	0
0235767 200907	0401	15.7	84400.00	39.10	0	1	0
0235867 200907	0401	15.8	85362.50	39.10	0	1	0
0235967 200907	0401	15.9	85712.50	39.06	0	1	0
0236066 200907	0401	16.0	85475.00	39.10	0	1	0
0236166 200907	0401	16.1	84312.50	39.16	0	1	0
0236266 200907	0401	16.2	86587.50	39.15	0	1	0
0236376 200907	0401	16.3	86237.50	39.16	0	1	0
0236476 200907	0401	16.4	86050.00	39.22	0	1	0
0236576 200907	0401	16.5	85775.00	39.16	0	1	0
0236676 200907	0401	16.6	83800.00	39.16	0	1	0
0236776 200907	0401	16.7	85537.50	38.99	0	1	0
0236876 200907	0401	16.8	82862.50	39.04	0	1	0
0236976 200907	0401	16.9	85450.00	38.93	0	1	0
0237076 200907	0401	17.0	84350.00	38.91	0	1	0
0237176 200907	0401	17.1	86250.00	38.86	0	1	0
0237276 200907	0401	17.2	86587.50	38.95	0	1	0
0237376 200907	0401	17.3	84037.50	38.95	0	1	0
0237476 200907	0401	17.4	85525.00	38.85	0	1	0
0237576 200907	0401	17.5	84512.50	38.83	0	1	0
0237676 200907	0401	17.6	85650.00	38.77	0	1	0
0237786 200907	0401	17.7	85725.00	38.85	0	1	0
0237876 200907	0401	17.8	87412.50	38.86	0	1	0
0237975 200907	0401	17.9	84575.00	39.07	0	1	0
0238075 200907	0401	18.0	84875.00	39.03	0	1	0
0238175 200907	0401	18.1	84175.00	39.05	0	1	0
0238285 200907	0401	18.2	86275.00	38.96	0	1	0
0238385 200907	0401	18.3	84862.50	38.94	0	1	0
0238485 200907	0401	18.4	86600.00	38.98	0	1	0
0238585 200907	0401	18.5	86312.50	39.03	0	1	0
0238685 200907	0401	18.6	85062.50	39.11	0	1	0
0238785 200907	0401	18.7	85362.50	39.08	0	1	0
0238885 200907	0401	18.8	85175.00	39.07	0	1	0
0238985 200907	0401	18.9	87000.00	38.97	0	1	0
0239085 200907	0401	19.0	86737.50	39.08	0	1	0
0239185 200907	0401	19.1	85537.50	39.16	0	1	0
0239285 200907	0401	19.2	85700.00	39.22	0	1	0
0239395 200907	0401	19.3	86987.50	39.20	0	1	0
0239495 200907	0401	19.4	87312.50	39.29	0	1	0
0239595 200907	0401	19.5	85475.00	39.32	0	1	0
0239695 200907	0401	19.6	83862.50	39.29	0	1	0
0239794 200907	0401	19.7	84225.00	39.23	0	1	0
0239895 200907	0401	19.8	86575.00	39.18	0	1	0
0239995 200907	0401	19.9	86900.00	39.24	0	1	0
0240094 200907	0401	20.0	86200.00	39.24	0	1	0
0240194 200907	0401	20.1	83600.00	39.21	0	1	0
0240294 200907	0401	20.2	85537.50	39.13	0	1	0
0240404 200907	0401	20.3	83575.00	39.12	0	1	0
0240504 200907	0401	20.4	84625.00	38.97	0	1	0
0240604 200907	0401	20.5	86262.50	38.85	0	1	0
0240704 200907	0401	20.6	85400.00	38.88	0	1	0
0240804 200907	0401	20.7	84750.00	38.95	0	1	0
0240904 200907	0401	20.8	84800.00	38.97	0	1	0
0241004 200907	0401	20.9	87075.00	38.89	0	1	0
0241104 200907	0401	21.0	84500.00	38.90	0	1	0
0241204 200907	0401	21.1	83862.50	38.83	0	1	0
0241304 200907	0401	21.2	86350.00	38.84	0	1	0
0241404 200907	0401	21.3	84062.50	38.87	0	1	0
0241504 200907	0401	21.4	86962.50	38.90	0	1	0
0241604 200907	0401	21.5	85087.50	39.00	0	1	0
0241703 200907	0401	21.6	85375.00	38.95	0	1	0
0241814 200907	0401	21.7	87412.50	38.95	0	1	0
0241903 200907	0401	21.8	85500.00	39.07	0	1	0
0242003 200907	0401	21.9	86625.00	39.10	0	1	0
0242103 200907	0401	22.0	86812.50	39.08	0	1	0
0242203 200907	0401	22.1	86187.50	39.18	0	1	0
0242313 200907	0401	22.2	86012.50	39.29	0	1	0
0242413 200907	0401	22.3	85237.50	39.27	0	1	0
0242513 200907	0401	22.4	86975.00	39.32	0	1	0
0242613 200907	0401	22.5	84812.50	39.33	0	1	0
0242713 200907	0401	22.6	84600.00	39.31	0	1	0
0242813 200907	0401	22.7	86987.50	39.28	0	1	0
0242913 200907	0401	22.8	86812.50	39.26	0	1	0
0243013 200907	0401	22.9	83125.00	39.32	0	1	0
0243113 200907	0401	23.0	86462.50	39.16	0	1	0
0243213 200907	0401	23.1	87137.50	39.14	0	1	0
0243313 200907	0401	23.2	86100.00	39.19	0	1	0
0243423 200907	0401	23.3	83687.50	39.19	0	1	0
0243523 200907	0401	23.4	83550.00	39.12	0	1	0
0243623 200907	0401	23.5	85300.00	38.97	0	1	0
0243723 200907	0401	23.6	85837.50	38.99	0	1	0
0243822 200907	0401	23.7	86825.00	39.04	0	1	0
0243922 200907	0401	23.8	86962.50	39.04	0	1	0
0244022 200907	0401	23.9	84862.50	39.04	0	1	0
0244122 200907	0401	24.0	83500.00	39.12	0	1	0
0244222 200907	0401	24.1	84900.00	38.99	0	1	0
0244323 200907	0401	24.2	85525.00	38.89	0	1	0
0244432 200907	0401	24.3	83875.00	38.86	0	1	0
0244522 200907	0401	24.4	86450.00	38.87	0	1	0
0244632 200907	0401	24.5	86037.50	39.00	0	1	0
0244732 200907	0401	24.6	86225.00	39.03	0	1	0
0244832 200907	0401	24.7	85600.00	39.05	0	1	0
0244932 200907	0401	24.8	86487.50	39.00	0	1	0
0245032 200907	0401	24.9	86087.50	38.98	0	1	0
0245132 200907	0401	25.0	85387.50	39.03	0	1	0
0245232 200907	0401	25.1	84412.50	39.12	0	1	0
0245332 200907	0401	25.2	87012.50	39.09	0	1	0
0245432 200907	0401	25.3	84900.00	39.16	0	1	0
0245532 200907	0401	25.4	83175.00	39.21	0	1	0
0245632 200907	0401	25.5	85037.50	39.06	0	1	0
0245732 200907	0401	25.6	85037.50	39.01	0	1	0
0245832 200907	0401	25.7	86512.50	38.96	0	1	0
0245932 200907	0401	25.8	85912.50	39.00	0	1	0
0246032 200907	0401	25.9	83862.50	38.98	0	1	0
0246132 200907	0401	26.0	85425.00	38.88	0	1	0
0246232 200907	0401	26.1	85912.50	38.88	0	1	0
0246331 200907	0401	26.2	85062.50	38.95	0	1	0
0246441 200907	0401	26.3	83450.00	38.86	0	1	0
0246541 200907	0401	26.4	84575.00	38.79	0	1	0
0246641 200907	0401	26.5	84687.50	38.86	0	1	0
0246741 200907	0401	26.6	84475.00	38.84	0	1	0
0246841 200907	0401	26.7	86000.00	38.81	0	1	0
0246941 200907	0401	26.8	85825.00	38.79	0	1	0
0247041 200907	0401	26.9	87800.00	38.79	0	1	0
0247141 200907	0401	27.0	84387.50	38.96	0	1	0
0247241 200907	0401	27.1	82637.50	38.92	0	1	0
0247341 200907	0401	27.2	84037.50	38.77	0	1	0
0247451 200907	0401	27.3	85937.50	38.72	0	1	0
0247551 200907	0401	27.4	86600.00	38.84	0	1	0
0247651 200907	0401	27.5	83362.50	38.93	0	1	0
0247751 200907	0401	27.6	84175.00	38.87	0	1	0
0247851 200907	0401	27.7	82975.00	38.85	0	1	0
0247951 200907	0401	27.8	86325.00	38.72	0	1	0
0248051 200907	0401	27.9	85350.00	38.74	0	1	0
0248150 200907	0401	28.0	86350.00	38.63	0	1	0
0248250 200907	0401	28.1	83975.00	38.72	0	1	0
0248350 200907	0401	28.2	84487.50	38.78	0	1	0
0248450 200907	0401	28.3	86525.00	38.80	0	1	0
0248550 200907	0401	28.4	85537.50	38.83	0	1	0
0248650 200907	0401	28.5	87612.50	38.78	0	1	0
0248750 200907	0401	28.6	86625.00	38.97	0	1	0
0248860 200907	0401	28.7	85125.00	39.08	0	1	0
0248950 200907	0401	28.8	87900.00	39.18	0	1	0
0249050 200907	0401	28.9	84362.50	39.25	0	1	0
0249150 200907	0401	29.0	84687.50	39.20	0	1	0
0249250 200907	0401	29.1	83525.00	39.13	0	1	0
0249360 200907	0401	29.2	87175.00	39.11	0	1	0
0249460 200907	0401	29.3	87875.00	39.23	0	1	0
0249560 200907	0401	29.4	84850.00	39.29	0	1	0
0249660 200907	0401	29.5	86050.00	39.26	0	1	0
0249760 200907	0401	29.6	86212.50	39.19	0	1	0
0249860 200907	0401	29.7	85262.50	39.17	0	1	0
0249959 200907	0401	29.8	86775.00	39.18	0	1	0
0250059 200907	0401	29.9	85512.50	39.12	0	1	0
0250159 200907	0401	30.0	82962.50	39.18	0	1	0
0250259 200907	0401	30.1	83725.00	39.10	0	1	0
0250359 200907	0401	30.2	85337.50	39.11	0	1	0
0250469 200907	0401	30.3	86050.00	39.03	0	1	0
0250569 200907	0401	30.4	86275.00	38.94	0	1	0
0250669 200907	0401	30.5	84062.50	39.01	0	1	0
0250769 200907	0401	30.6	83500.00	38.92	0	1	0
0250869 200907	0401	30.7	84800.00	38.80	0	1	0
0250969 200907	0401	30.8	84200.00	38.78	0	1	0
0251069 200907	0401	30.9	85650.00	38.66	0	1	0
0251169 200907	0401	31.0	86487.50	38.67	0	1	0
0251269 200907	0401	31.1	85375.00	38.82	0	1	0
0251369 200907	0401	31.2	85212.50	38.90	0	1	0
0251479 200907	0401	31.3	87275.00	38.89	0	1	0
0251579 200907	0401	31.4	85275.00	38.95	0	1	0
0251679 200907	0401	31.5	86462.50	38.90	0	1	0
0251779 200907	0401	31.6	86912.50	39.01	0	1	0
0251878 200907	0401	31.7	84837.50	39.16	0	1	0
0251978 200907	0401	31.8	85175.00	39.17	0	1	0
0252078 200907	0401	31.9	86575.00	39.21	0	1	0
0252178 200907	0401	32.0	86062.50	39.25	0	1	0
0252278 200907	0401	32.1	84912.50	39.23	0	1	0
0252378 200907	0401	32.2	85100.00	39.21	0	1	0
0252478 200907	0401	32.3	85950.00	39.21	0	1	0
0252578 200907	0401	32.4	84262.50	39.15	0	1	0
0252678 200907	0401	32.5	87550.00	39.10	0	1	0
0252778 200907	0401	32.6	86975.00	39.15	0	1	0
0252918 200907	0401	32.7	86700.00	39.15	0	1	0
0252978 200907	0401	32.8	85587.50	39.24	0	1	0
0253078 200907	0401	32.9	86562.50	39.26	0	1	0
0253178 200907	0401	33.0	85962.50	39.25	0	1	0
0253278 200907	0401	33.1	83537.50	39.25	0	1	0
0253388 200907	0401	33.2	85637.50	39.19	0	1	0
0253488 200907	0401	33.3	84425.00	39.21	0	1	0
0253588 200907	0401	33.4	83937.50	39.14	0	1	0
0253688 200907	0401	33.5	85362.50	39.13	0	1	0
0253787 200907	0401	33.6	86962.50	39.03	0	1	0
0253887 200907	0401	33.7	84175.00	39.03	0	1	0
0253987 200907	0401	33.8	85262.50	38.92	0	1	0
0254088 200907	0401	33.9	84337.50	38.90	0	1	0
0254187 200907	0401	34.0	84675.00	38.80	0	1	0
0254287 200907	0401	34.1	86650.00	38.74	0	1	0
0254387 200907	0401	34.2	86162.50	38.88	0	1	0
0254497 200907	0401	34.3	87025.00	38.91	0	1	0
0254597 200907	0401	34.4	85887.50	39.02	0	1	0
0254697 200907	0401	34.5	83887.50	39.11	0	1	0
0254797 200907	0401	34.6	88662.50	39.05	0	1	0
0254897 200907	0401	34.7	85637.50	39.12	0	1	0
0254997 200907	0401	34.8	84950.00	39.19	0	1	0
0255097 200907	0401	34.9	84512.50	39.17	0	1	0
0255197 200907	0401	35.0	83362.50	39.18	0	1	0
0255297 200907	0401	35.1	86450.00	39.12	0	1	0
0255397 200907	0401	35.2	87112.50	39.11	0	1	0
0255507 200907	0401	35.3	86587.50	39.16	0	1	0
0255607 200907	0401	35.4	86925.00	39.14	0	1	0
0255707 200907	0401	35.5	86075.00	39.18	0	1	0
0255807 200907	0401	35.6	85237.50	39.28	0	1	0
0255907 200907	0401	35.7	84600.00	39.13	0	1	0
0256007 200907	0401	35.8	85450.00	39.08	0	1	0
0256107 200907	0401	35.9	85737.50	39.10	0	1	0
0256207 200907	0401	36.0	86162.50	39.16	0	1	0
0256306 200907	0401	36.1	86000.00	39.29	0	1	0
0256407 200907	0401	36.2	86012.50	39.26	0	1	0
0256506 200907	0401	36.3	84475.00	39.22	0	1	0
0256606 200907	0401	36.4	86312.50	39.12	0	1	0
0256706 200907	0401	36.5	85137.50	39.09	0	1	0
0256806 200907	0401	36.6	85612.50	39.05	0	1	0
0256906 200907	0401	36.7	85987.50	39.07	0	1	0
0257006 200907	0401	36.8	85050.00	39.13	0	1	0
0257106 200907	0401	36.9	86375.00	39.11	0	1	0
0257206 200907	0401	37.0	84225.00	39.14	0	1	0
0257306 200907	0401	37.1	84100.00	39.05	0	1	0
0257416 200907	0401	37.2	83975.00	38.97	0	1	0
0257516 200907	0401	37.3	84737.50	38.88	0	1	0
0257616 200907	0401	37.4	84425.00	38.89	0	1	0
0257716 200907	0401	37.5	87137.50	38.80	0	1	0
0257816 200907	0401	37.6	85050.00	38.89	0	1	0
0257916 200907	0401	37.7	85200.00	38.87	0	1	0
0258016 200907	0401	37.8	86350.00	38.83	0	1	0
0258115 200907	0401	37.9	86487.50	38.89	0	1	0
0258215 200907	0401	38.0	85200.00	38.90	0	1	0
0258315 200907	0401	38.1	85225.00	38.94	0	1	0
0258415 200907	0401	38.2	86112.50	38.99	0	1	0
0258525 200907	0401	38.3	84637.50	39.09	0	1	0
0258625 200907	0401	38.4	84575.00	39.08	0	1	0
0258725 200907	0401	38.5	86012.50	39.09	0	1	0
0258825 200907	0401	38.6	84575.00	39.04	0	1	0
0258925 200907	0401	38.7	87425.00	39.02	0	1	0
0259025 200907	0401	38.8	83937.50	39.12	0	1	0
0259125 200907	0401	38.9	85000.00	39.01	0	1	0
0259225 200907	0401	39.0	85400.00	38.94	0	1	0
0259325 200907	0401	39.1	85700.00	38.95	0	1	0
0259425 200907	0401	39.2	85237.50	38.97	0	1	0
0259535 200907	0401	39.3	84462.50	38.93	0	1	0
0259635 200907	0401	39.4	84937.50	38.92	0	1	0
0259735 200907	0401	39.5	85637.50	38.94	0	1	0
0259835 200907	0401	39.6	86487.50	38.92	0	1	0
0259934 200907	0401	39.7	86175.00	39.01	0	1	0
0300034 200907	0401	39.8	85937.50	38.95	0	1	0
0300134 200907	0401	39.9	86812.50	39.04	0	1	0
0300234 200907	0401	40.0	86062.50	39.13	0	1	0
0300334 200907	0401	40.1	85700.00	39.16	0	1	0
0300434 200907	0401	40.2	85612.50	39.16	0	1	0
0300534 200907	0401	40.3	84737.50	39.17	0	1	0
0300634 200907	0401	40.4	86925.00	39.18	0	1	0
0300734 200907	0401	40.5	88075.00	39.27	0	1	0
0300834 200907	0401	40.6	86162.50	39.38	0	1	0
0300934 200907	0401	40.7	85200.00	39.37	0	1	0
0301034 200907	0401	40.8	87412.50	39.33	0	1	0
0301134 200907	0401	40.9	86300.00	39.39	0	1	0
0301234 200907	0401	41.0	85900.00	39.37	0	1	0
0301334 200907	0401	41.1	86375.00	39.36	0	1	0
0301434 200907	0401	41.2	84137.50	39.39	0	1	0
0301544 200907	0401	41.3	84937.50	39.33	0	1	0
0301644 200907	0401	41.4	85325.00	39.33	0	1	0
0301744 200907	0401	41.5	86375.00	39.26	0	1	0
0301843 200907	0401	41.6	85425.00	39.19	0	1	0
0301943 200907	0401	41.7	84137.50	39.15	0	1	0
0302043 200907	0401	41.8	85862.50	39.10	0	1	0
0302143 200907	0401	41.9	84700.00	39.03	0	1	0
0302243 200907	0401	42.0	86262.50	38.96	0	1	0
0302343 200907	0401	42.1	82112.50	38.98	0	1	0
0302443 200907	0401	42.2	87625.00	38.79	0	1	0
0302553 200907	0401	42.3	86075.00	38.94	0	1	0
0302653 200907	0401	42.4	83737.50	39.00	0	1	0
0302753 200907	0401	42.5	85325.00	38.92	0	1	0
0302853 200907	0401	42.6	85437.50	38.88	0	1	0
0302953 200907	0401	42.7	85987.50	38.88	0	1	0
0303053 200907	0401	42.8	85812.50	38.96	0	1	0
0303153 200907	0401	42.9	86525.00	38.96	0	1	0
0303253 200907	0401	43.0	87237.50	39.04	0	1	0
0303353 200907	0401	43.1	84125.00	39.08	0	1	0
0303453 200907	0401	43.2	86112.50	39.17	0	1	0
0303553 200907	0401	43.3	83537.50	39.11	0	1	0
0303652 200907	0401	43.4	85437.50	38.99	0	1	0
0303753 200907	0401	43.5	84975.00	39.07	0	1	0
0303853 200907	0401	43.6	86225.00	39.05	0	1	0
0303963 200907	0401	43.7	84475.00	39.09	0	1	0
0304053 200907	0401	43.8	84837.50	39.02	0	1	0
0304153 200907	0401	43.9	84725.00	38.98	0	1	0
0304252 200907	0401	44.0	84925.00	38.90	0	1	0
0304352 200907	0401	44.1	85950.00	38.79	0	1	0
0304462 200907	0401	44.2	86937.50	38.87	0	1	0
0304562 200907	0401	44.3	84362.50	38.91	0	1	0
0304662 200907	0401	44.4	82687.50	38.95	0	1	0
0304762 200907	0401	44.5	85225.00	38.82	0	1	0
0304862 200907	0401	44.6	85950.00	38.84	0	1	0
0304962 200907	0401	44.7	85625.00	38.82	0	1	0
0305062 200907	0401	44.8	84187.50	38.88	0	1	0
0305162 200907	0401	44.9	84087.50	38.85	0	1	0
0305262 200907	0401	45.0	86125.00	38.82	0	1	0
0305362 200907	0401	45.1	86562.50	38.87	0	1	0
0305462 200907	0401	45.2	84600.00	38.90	0	1	0
0305572 200907	0401	45.3	86912.50	38.79	0	1	0
0305672 200907	0401	45.4	85350.00	38.91	0	1	0
0305772 200907	0401	45.5	88362.50	39.03	0	1	0
0305872 200907	0401	45.6	85250.00	39.17	0	1	0
0305972 200907	0401	45.7	85562.50	39.14	0	1	0
0306071 200907	0401	45.8	87100.00	39.13	0	1	0
0306171 200907	0401	45.9	84462.50	39.27	0	1	0
0306271 200907	0401	46.0	87325.00	39.28	0	1	0
0306371 200907	0401	46.1	85412.50	39.34	0	1	0
0306471 200907	0401	46.2	84537.50	39.29	0	1	0
0306581 200907	0401	46.3	86962.50	39.28	0	1	0
0306681 200907	0401	46.4	86462.50	39.28	0	1	0
0306781 200907	0401	46.5	85637.50	39.33	0	1	0
0306881 200907	0401	46.6	82812.50	39.21	0	1	0
0306981 200907	0401	46.7	85637.50	39.10	0	1	0
0307081 200907	0401	46.8	84850.00	39.11	0	1	0
0307181 200907	0401	46.9	86712.50	39.00	0	1	0
0307281 200907	0401	47.0	87250.00	39.11	0	1	0
0307381 200907	0401	47.1	85762.50	39.10	0	1	0
0307481 200907	0401	47.2	85412.50	39.12	0	1	0
0307581 200907	0401	47.3	86250.00	39.16	0	1	0
0307681 200907	0401	47.4	84637.50	39.13	0	1	0
0307781 200907	0401	47.5	86787.50	39.04	0	1	0
0307881 200907	0401	47.6	84200.00	39.10	0	1	0
0307991 200907	0401	47.7	85387.50	39.16	0	1	0
0308080 200907	0401	47.8	85137.50	39.15	0	1	0
0308180 200907	0401	47.9	84337.50	39.16	0	1	0
0308280 200907	0401	48.0	86175.00	39.05	0	1	0
0308380 200907	0401	48.1	84187.50	39.00	0	1	0
0308490 200907	0401	48.2	85912.50	38.93	0	1	0
0308590 200907	0401	48.3	85962.50	38.96	0	1	0
0308690 200907	0401	48.4	84437.50	38.94	0	1	0
0308790 200907	0401	48.5	86862.50	38.93	0	1	0
0308890 200907	0401	48.6	85800.00	38.94	0	1	0
0308990 200907	0401	48.7	85987.50	39.01	0	1	0
0309090 200907	0401	48.8	85412.50	39.04	0	1	0
0309190 200907	0401	48.9	84687.50	39.05	0	1	0
0309290 200907	0401	49.0	85862.50	39.06	0	1	0
0309390 200907	0401	49.1	86887.50	39.05	0	1	0
0309490 200907	0401	49.2	84837.50	39.17	0	1	0
0309600 200907	0401	49.3	86412.50	39.12	0	1	0
0309700 200907	0401	49.4	85562.50	39.14	0	1	0
0309800 200907	0401	49.5	86750.00	39.19	0	1	0
0309900 200907	0401	49.6	88600.00	39.19	0	1	0
0310000 200907	0401	49.7	83987.50	39.31	0	1	0
0310100 200907	0401	49.8	85712.50	39.22	0	1	0
0310199 200907	0401	49.9	83762.50	39.24	0	1	0
0310299 200907	0401	50.0	86050.00	39.20	0	1	0
0310399 200907	0401	50.1	87250.00	39.21	0	1	0
0310499 200907	0401	50.2	84850.00	39.22	0	1	0
0310609 200907	0401	50.3	83412.50	39.22	0	1	0
0310709 200907	0401	50.4	85400.00	39.09	0	1	0
0310809 200907	0401	50.5	84312.50	39.08	0	1	0
0310909 200907	0401	50.6	86175.00	38.97	0	1	0
0311009 200907	0401	50.7	87437.50	38.86	0	1	0
0311109 200907	0401	50.8	86937.50	39.02	0	1	0
0311209 200907	0401	50.9	83925.00	39.07	0	1	0
0311309 200907	0401	51.0	87387.50	39.08	0	1	0
0311409 200907	0401	51.1	84637.50	39.14	0	1	0
0311509 200907	0401	51.2	86375.00	39.02	0	1	0
0311609 200907	0401	51.3	86875.00	39.09	0	1	0
0311709 200907	0401	51.4	85850.00	39.25	0	1	0
0311809 200907	0401	51.5	85037.50	39.27	0	1	0
0311909 200907	0401	51.6	85850.00	39.30	0	1	0
0312018 200907	0401	51.7	85975.00	39.28	0	1	0
0312108 200907	0401	51.8	85625.00	39.22	0	1	0
0312208 200907	0401	51.9	86975.00	39.16	0	1	0
0312308 200907	0401	52.0	85037.50	39.30	0	1	0
0312408 200907	0401	52.1	86825.00	39.19	0	1	0
0312518 200907	0401	52.2	85012.50	39.29	0	1	0
0312618 200907	0401	52.3	85562.50	39.23	0	1	0
0312718 200907	0401	52.4	85912.50	39.17	0	1	0
0312818 200907	0401	52.5	84700.00	39.17	0	1	0
0312918 200907	0401	52.6	85337.50	39.16	0	1	0
0313018 200907	0401	52.7	86137.50	39.13	0	1	0
0313118 200907	0401	52.8	85387.50	39.14	0	1	0
0313218 200907	0401	52.9	85750.00	39.13	0	1	0
0313318 200907	0401	53.0	84875.00	39.07	0	1	0
0313418 200907	0401	53.1	88000.00	39.07	0	1	0
0313518 200907	0401	53.2	85475.00	39.12	0	1	0
0313628 200907	0401	53.3	82987.50	39.14	0	1	0
0313728 200907	0401	53.4	85325.00	39.03	0	1	0
0313828 200907	0401	53.5	87050.00	39.00	0	1	0
0313928 200907	0401	53.6	84287.50	39.10	0	1	0
0314028 200907	0401	53.7	84600.00	39.06	0	1	0
0314127 200907	0401	53.8	86725.00	38.99	0	1	0
0314227 200907	0401	53.9	85412.50	39.05	0	1	0
0314328 200907	0401	54.0	85650.00	39.03	0	1	0
0314427 200907	0401	54.1	86012.50	39.07	0	1	0
0314527 200907	0401	54.2	84862.50	38.98	0	1	0
0314637 200907	0401	54.3	85612.50	38.95	0	1	0
0314737 200907	0401	54.4	87650.00	39.07	0	1	0
0314837 200907	0401	54.5	85275.00	39.17	0	1	0
0314937 200907	0401	54.6	86487.50	39.09	0	1	0
0315037 200907	0401	54.7	83912.50	39.19	0	1	0
0315137 200907	0401	54.8	85212.50	39.16	0	1	0
0315237 200907	0401	54.9	86937.50	39.09	0	1	0
0315337 200907	0401	55.0	84725.00	39.16	0	1	0
0315437 200907	0401	55.1	84487.50	39.12	0	1	0
0315537 200907	0401	55.2	86450.00	39.05	0	1	0
0315637 200907	0401	55.3	86137.50	39.12	0	1	0
0315737 200907	0401	55.4	84312.50	39.15	0	1	0
0315837 200907	0401	55.5	85250.00	39.00	0	1	0
0315937 200907	0401	55.6	86225.00	39.00	0	1	0
0316037 200907	0401	55.7	88550.00	38.98	0	1	0
0316136 200907	0401	55.8	85900.00	39.19	0	1	0
0316237 200907	0401	55.9	86237.50	39.22	0	1	0
0316336 200907	0401	56.0	84937.50	39.19	0	1	0
0316436 200907	0401	56.1	85237.50	39.20	0	1	0
0316546 200907	0401	56.2	86387.50	39.24	0	1	0
0316646 200907	0401	56.3	84412.50	39.23	0	1	0
0316746 200907	0401	56.4	86137.50	39.16	0	1	0
0316846 200907	0401	56.5	86337.50	39.24	0	1	0
0316946 200907	0401	56.6	85537.50	39.29	0	1	0
0317046 200907	0401	56.7	85925.00	39.26	0	1	0
0317146 200907	0401	56.8	86250.00	39.14	0	1	0
0317246 200907	0401	56.9	84650.00	39.15	0	1	0
0317346 200907	0401	57.0	85187.50	39.08	0	1	0
0317446 200907	0401	57.1	85987.50	39.09	0	1	0
0317546 200907	0401	57.2	83350.00	39.13	0	1	0
0317656 200907	0401	57.3	85537.50	38.99	0	1	0
0317756 200907	0401	57.4	86037.50	39.04	0	1	0
0317856 200907	0401	57.5	84012.50	39.04	0	1	0
0317956 200907	0401	57.6	84012.50	38.93	0	1	0
0318055 200907	0401	57.7	85662.50	38.86	0	1	0
0318155 200907	0401	57.8	85812.50	38.85	0	1	0
0318255 200907	0401	57.9	84250.00	38.83	0	1	0
0318355 200907	0401	58.0	85825.00	38.81	0	1	0
0318455 200907	0401	58.1	85675.00	38.84	0	1	0
0318555 200907	0401	58.2	84262.50	38.83	0	1	0
0318655 200907	0401	58.3	84362.50	38.87	0	1	0
0318755 200907	0401	58.4	83562.50	38.82	0	1	0
0318865 200907	0401	58.5	86812.50	38.70	0	1	0
0318955 200907	0401	58.6	85237.50	38.83	0	1	0
0319065 200907	0401	58.7	85012.50	38.89	0	1	0
0319155 200907	0401	58.8	85750.00	38.86	0	1	0
0319255 200907	0401	58.9	86087.50	38.85	0	1	0
0319365 200907	0401	59.0	86412.50	38.94	0	1	0
0319455 200907	0401	59.1	86062.50	38.96	0	1	0
0319565 200907	0401	59.2	86687.50	38.98	0	1	0
0319665 200907	0401	59.3	85125.00	39.09	0	1	0
0319765 200907	0401	59.4	85887.50	39.12	0	1	0
0319865 200907	0401	59.5	86237.50	39.23	0	1	0
0319965 200907	0401	59.6	85662.50	39.20	0	1	0
0320065 200907	0401	59.7	86050.00	39.22	0	1	0
0320165 200907	0401	59.8	84987.50	39.27	0	1	0
0320265 200907	0401	59.9	84100.00	39.23	0	1	0
0320365 200907	0402	0.0	85150.00	39.14	0	1	0
0320465 200907	0402	0.1	85187.50	39.09	0	1	0
0320565 200907	0402	0.2	86200.00	39.05	0	1	0
0320675 200907	0402	0.3	86462.50	39.03	0	1	0
0320775 200907	0402	0.4	85212.50	39.09	0	1	0
0320875 200907	0402	0.5	84287.50	39.06	0	1	0
0320975 200907	0402	0.6	85987.50	38.97	0	1	0
0321075 200907	0402	0.7	84225.00	38.98	0	1	0
0321175 200907	0402	0.8	86262.50	38.90	0	1	0
0321275 200907	0402	0.9	83487.50	38.96	0	1	0
0321375 200907	0402	1.0	86025.00	38.93	0	1	0
0321475 200907	0402	1.1	85262.50	38.97	0	1	0
0321575 200907	0402	1.2	87162.50	38.97	0	1	0
0321685 200907	0402	1.3	86050.00	39.02	0	1	0
0321785 200907	0402	1.4	84800.00	39.00	0	1	0
0321885 200907	0402	1.5	86950.00	38.98	0	1	0
0321984 200907	0402	1.6	86087.50	39.10	0	1	0
0322084 200907	0402	1.7	84700.00	39.10	0	1	0
0322184 200907	0402	1.8	84325.00	39.13	0	1	0
0322284 200907	0402	1.9	85550.00	39.04	0	1	0
0322384 200907	0402	2.0	87087.50	39.13	0	1	0
0322484 200907	0402	2.1	85487.50	39.18	0	1	0
0322584 200907	0402	2.2	86087.50	39.19	0	1	0
0322684 200907	0402	2.3	85337.50	39.14	0	1	0
0322784 200907	0402	2.4	85637.50	39.11	0	1	0
0322884 200907	0402	2.5	84600.00	39.15	0	1	0
0322984 200907	0402	2.6	84987.50	39.04	0	1	0
0323124 200907	0402	2.7	86987.50	38.99	0	1	0
0323184 200907	0402	2.8	84087.50	39.09	0	1	0
0323284 200907	0402	2.9	86712.50	39.08	0	1	0
0323384 200907	0402	3.0	85000.00	39.14	0	1	0
0323484 200907	0402	3.1	84937.50	39.04	0	1	0
0323584 200907	0402	3.2	85125.00	39.02	0	1	0
0323694 200907	0402	3.3	87125.00	38.97	0	1	0
0323794 200907	0402	3.4	86750.00	39.05	0	1	0
0323894 200907	0402	3.5	84812.50	39.10	0	1	0
0323994 200907	0402	3.6	86962.50	39.11	0	1	0
0324094 200907	0402	3.7	87062.50	39.20	0	1	0
0324194 200907	0402	3.8	84412.50	39.21	0	1	0
0324293 200907	0402	3.9	83750.00	39.22	0	1	0
0324393 200907	0402	4.0	85287.50	39.09	0	1	0
0324493 200907	0402	4.1	86337.50	39.10	0	1	0
0324593 200907	0402	4.2	83987.50	39.16	0	1	0
0324703 200907	0402	4.3	85400.00	39.11	0	1	0
0324803 200907	0402	4.4	85262.50	39.03	0	1	0
0324903 200907	0402	4.5	84537.50	38.97	0	1	0
0325003 200907	0402	4.6	84012.50	38.96	0	1	0
0325103 200907	0402	4.7	85787.50	38.82	0	1	0
0325203 200907	0402	4.8	84750.00	38.76	0	1	0
0325303 200907	0402	4.9	86350.00	38.78	0	1	0
0325403 200907	0402	5.0	86037.50	38.90	0	1	0
0325503 200907	0402	5.1	84625.00	38.93	0	1	0
0325603 200907	0402	5.2	85312.50	38.85	0	1	0
0325713 200907	0402	5.3	85025.00	38.91	0	1	0
0325803 200907	0402	5.4	83825.00	38.90	0	1	0
0325913 200907	0402	5.5	85500.00	38.83	0	1	0
0326013 200907	0402	5.6	85350.00	38.88	0	1	0
0326112 200907	0402	5.7	85625.00	38.94	0	1	0
0326212 200907	0402	5.8	86487.50	38.93	0	1	0
0326312 200907	0402	5.9	83387.50	39.01	0	1	0
0326412 200907	0402	6.0	84900.00	38.87	0	1	0
0326512 200907	0402	6.1	87087.50	38.82	0	1	0
0326612 200907	0402	6.2	87150.00	38.93	0	1	0
0326712 200907	0402	6.3	83625.00	39.02	0	1	0
0326812 200907	0402	6.4	85837.50	38.95	0	1	0
0326912 200907	0402	6.5	85687.50	39.04	0	1	0
0327012 200907	0402	6.6	84837.50	39.05	0	1	0
0327112 200907	0402	6.7	83850.00	39.03	0	1	0
0327212 200907	0402	6.8	84412.50	38.95	0	1	0
0327312 200907	0402	6.9	85100.00	38.85	0	1	0
0327412 200907	0402	7.0	86212.50	38.93	0	1	0
0327512 200907	0402	7.1	86325.00	38.99	0	1	0
0327612 200907	0402	7.2	85862.50	38.96	0	1	0
0327712 200907	0402	7.3	85775.00	38.90	0	1	0
0327822 200907	0402	7.4	85525.00	39.00	0	1	0
0327921 200907	0402	7.5	85300.00	38.98	0	1	0
0328021 200907	0402	7.6	86000.00	38.96	0	1	0
0328121 200907	0402	7.7	85200.00	39.02	0	1	0
0328221 200907	0402	7.8	85437.50	39.08	0	1	0
0328321 200907	0402	7.9	84500.00	39.12	0	1	0
0328421 200907	0402	8.0	87937.50	39.10	0	1	0
0328521 200907	0402	8.1	84512.50	39.17	0	1	0
0328621 200907	0402	8.2	86400.00	39.09	0	1	0
0328721 200907	0402	8.3	85687.50	39.12	0	1	0
0328831 200907	0402	8.4	86800.00	39.11	0	1	0
0328931 200907	0402	8.5	87400.00	39.17	0	1	0
0329031 200907	0402	8.6	85600.00	39.26	0	1	0
0329131 200907	0402	8.7	84950.00	39.25	0	1	0
0329231 200907	0402	8.8	85612.50	39.24	0	1	0
0329331 200907	0402	8.9	86175.00	39.24	0	1	0
0329431 200907	0402	9.0	87575.00	39.32	0	1	0
0329531 200907	0402	9.1	85462.50	39.30	0	1	0
0329631 200907	0402	9.2	86050.00	39.34	0	1	0
0329731 200907	0402	9.3	85075.00	39.33	0	1	0
0329830 200907	0402	9.4	88012.50	39.30	0	1	0
0329940 200907	0402	9.5	84400.00	39.36	0	1	0
0330030 200907	0402	9.6	84975.00	39.22	0	1	0
0330140 200907	0402	9.7	86912.50	39.19	0	1	0
0330240 200907	0402	9.8	86525.00	39.28	0	1	0
0330330 200907	0402	9.9	85162.50	39.32	0	1	0
0330439 200907	0402	10.0	83862.50	39.28	0	1	0
0330539 200907	0402	10.1	85400.00	39.11	0	1	0
0330639 200907	0402	10.2	84837.50	39.11	0	1	0
0330739 200907	0402	10.3	85850.00	39.05	0	1	0
0330839 200907	0402	10.4	83437.50	39.09	0	1	0
0330939 200907	0402	10.5	85925.00	38.88	0	1	0
0331039 200907	0402	10.6	84700.00	38.95	0	1	0
0331139 200907	0402	10.7	85400.00	38.94	0	1	0
0331239 200907	0402	10.8	84200.00	38.87	0	1	0
0331339 200907	0402	10.9	84637.50	38.76	0	1	0
0331439 200907	0402	11.0	86300.00	38.74	0	1	0
0331539 200907	0402	11.1	85525.00	38.85	0	1	0
0331639 200907	0402	11.2	85362.50	38.86	0	1	0
0331739 200907	0402	11.3	84637.50	38.88	0	1	0
0331848 200907	0402	11.4	85462.50	38.83	0	1	0
0331948 200907	0402	11.5	85712.50	38.92	0	1	0
0332048 200907	0402	11.6	84100.00	38.91	0	1	0
0332148 200907	0402	11.7	84150.00	38.88	0	1	0
0332248 200907	0402	11.8	85437.50	38.82	0	1	0
0332348 200907	0402	11.9	84737.50	38.88	0	1	0
0332448 200907	0402	12.0	86362.50	38.88	0	1	0
0332548 200907	0402	12.1	85300.00	38.89	0	1	0
0332648 200907	0402	12.2	85737.50	38.88	0	1	0
0332748 200907	0402	12.3	85525.00	38.89	0	1	0
0332858 200907	0402	12.4	86812.50	38.93	0	1	0
0332958 200907	0402	12.5	85175.00	38.99	0	1	0
0333058 200907	0402	12.6	84612.50	38.97	0	1	0
0333158 200907	0402	12.7	85775.00	38.99	0	1	0
0333258 200907	0402	12.8	85437.50	39.07	0	1	0
0333358 200907	0402	12.9	86062.50	39.07	0	1	0
0333458 200907	0402	13.0	86612.50	39.13	0	1	0
0333558 200907	0402	13.1	84462.50	39.14	0	1	0
0333658 200907	0402	13.2	84775.00	39.10	0	1	0
0333757 200907	0402	13.3	86762.50	39.06	0	1	0
0333857 200907	0402	13.4	84300.00	39.11	0	1	0
0333967 200907	0402	13.5	88450.00	39.00	0	1	0
0334067 200907	0402	13.6	87062.50	39.15	0	1	0
0334167 200907	0402	13.7	85137.50	39.26	0	1	0
0334267 200907	0402	13.8	86387.50	39.23	0	1	0
0334357 200907	0402	13.9	85350.00	39.27	0	1	0
0334467 200907	0402	14.0	87512.50	39.24	0	1	0
0334567 200907	0402	14.1	84900.00	39.28	0	1	0
0334667 200907	0402	14.2	85712.50	39.30	0	1	0
0334767 200907	0402	14.3	84950.00	39.34	0	1	0
0334867 200907	0402	14.4	85425.00	39.26	0	1	0
0334967 200907	0402	14.5	86225.00	39.31	0	1	0
0335067 200907	0402	14.6	82587.50	39.21	0	1	0
0335167 200907	0402	14.7	86425.00	39.01	0	1	0
0335267 200907	0402	14.8	85987.50	39.07	0	1	0
0335367 200907	0402	14.9	86225.00	39.05	0	1	0
0335467 200907	0402	15.0	85375.00	39.09	0	1	0
0335567 200907	0402	15.1	87075.00	38.99	0	1	0
0335667 200907	0402	15.2	83825.00	39.09	0	1	0
0335766 200907	0402	15.3	84650.00	39.00	0	1	0
0335876 200907	0402	15.4	86562.50	38.99	0	1	0
0335976 200907	0402	15.5	86562.50	39.04	0	1	0
0336076 200907	0402	15.6	86687.50	39.06	0	1	0
0336176 200907	0402	15.7	85600.00	39.24	0	1	0
0336276 200907	0402	15.8	85662.50	39.20	0	1	0
0336376 200907	0402	15.9	86462.50	39.19	0	1	0
0336476 200907	0402	16.0	85937.50	39.20	0	1	0
0336576 200907	0402	16.1	85362.50	39.23	0	1	0
0336676 200907	0402	16.2	85337.50	39.15	0	1	0
0336776 200907	0402	16.3	86312.50	39.22	0	1	0
0336886 200907	0402	16.4	85837.50	39.29	0	1	0
0336986 200907	0402	16.5	86812.50	39.26	0	1	0
0337086 200907	0402	16.6	84500.00	39.27	0	1	0
0337186 200907	0402	16.7	87275.00	39.17	0	1	0
0337286 200907	0402	16.8	84862.50	39.25	0	1	0
0337386 200907	0402	16.9	86575.00	39.21	0	1	0
0337486 200907	0402	17.0	85225.00	39.22	0	1	0
0337586 200907	0402	17.1	87012.50	39.18	0	1	0
0337685 200907	0402	17.2	85687.50	39.26	0	1	0
0337785 200907	0402	17.3	82850.00	39.27	0	1	0
0337885 200907	0402	17.4	85875.00	39.12	0	1	0
0337985 200907	0402	17.5	85850.00	39.12	0	1	0
0338085 200907	0402	17.6	83887.50	39.08	0	1	0
0338195 200907	0402	17.7	86100.00	39.05	0	1	0
0338285 200907	0402	17.8	84837.50	39.00	0	1	0
0338385 200907	0402	17.9	86587.50	39.00	0	1	0
0338495 200907	0402	18.0	86912.50	39.00	0	1	0
0338585 200907	0402	18.1	84700.00	39.07	0	1	0
0338695 200907	0402	18.2	83462.50	38.97	0	1	0
0338795 200907	0402	18.3	87387.50	38.87	0	1	0
0338895 200907	0402	18.4	85812.50	39.07	0	1	0
0338995 200907	0402	18.5	85812.50	39.07	0	1	0
0339095 200907	0402	18.6	85875.00	39.07	0	1	0
0339195 200907	0402	18.7	85975.00	39.16	0	1	0
0339295 200907	0402	18.8	85250.00	39.15	0	1	0
0339395 200907	0402	18.9	84400.00	39.17	0	1	0
0339495 200907	0402	19.0	86725.00	39.07	0	1	0
0339594 200907	0402	19.1	85175.00	39.06	0	1	0
0339695 200907	0402	19.2	86500.00	39.08	0	1	0
0339795 200907	0402	19.3	83925.00	39.22	0	1	0
0339904 200907	0402	19.4	84062.50	39.07	0	1	0
0340004 200907	0402	19.5	84062.50	38.99	0	1	0
0340104 200907	0402	19.6	84712.50	38.91	0	1	0
0340204 200907	0402	19.7	84812.50	38.86	0	1	0
0340304 200907	0402	19.8	86075.00	38.80	0	1	0
0340404 200907	0402	19.9	85462.50	38.84	0	1	0
0340504 200907	0402	20.0	85325.00	38.89	0	1	0
0340604 200907	0402	20.1	85262.50	38.83	0	1	0
0340704 200907	0402	20.2	86637.50	38.83	0	1	0
0340804 200907	0402	20.3	85812.50	38.84	0	1	0
0340914 200907	0402	20.4	85062.50	38.92	0	1	0
0341014 200907	0402	20.5	84512.50	38.97	0	1	0
0341114 200907	0402	20.6	85662.50	38.99	0	1	0
0341214 200907	0402	20.7	88050.00	39.03	0	1	0
0341314 200907	0402	20.8	86775.00	39.17	0	1	0
0341414 200907	0402	20.9	84637.50	39.21	0	1	0
0341514 200907	0402	21.0	84812.50	39.17	0	1	0
0341613 200907	0402	21.1	85600.00	39.15	0	1	0
0341713 200907	0402	21.2	84837.50	39.16	0	1	0
0341813 200907	0402	21.3	85112.50	39.08	0	1	0
0341913 200907	0402	21.4	85100.00	39.05	0	1	0
0342013 200907	0402	21.5	85100.00	39.05	0	1	0
0342113 200907	0402	21.6	85050.00	39.08	0	1	0
0342223 200907	0402	21.7	85137.50	39.05	0	1	0
0342313 200907	0402	21.8	86212.50	38.92	0	1	0
0342413 200907	0402	21.9	84812.50	38.89	0	1	0
0342513 200907	0402	22.0	84237.50	38.90	0	1	0
0342613 200907	0402	22.1	86162.50	38.87	0	1	0
0342723 200907	0402	22.2	85575.00	38.90	0	1	0
0342813 200907	0402	22.3	85312.50	38.93	0	1	0
0342923 200907	0402	22.4	85987.50	38.94	0	1	0
0343023 200907	0402	22.5	85987.50	38.98	0	1	0
0343123 200907	0402	22.6	83500.00	39.02	0	1	0
0343223 200907	0402	22.7	87100.00	38.95	0	1	0
0343323 200907	0402	22.8	87775.00	39.04	0	1	0
0343422 200907	0402	22.9	86162.50	39.11	0	1	0
0343522 200907	0402	23.0	86275.00	39.17	0	1	0
0343622 200907	0402	23.1	85362.50	39.26	0	1	0
0343722 200907	0402	23.2	85387.50	39.23	0	1	0
0343822 200907	0402	23.3	84437.50	39.22	0	1	0
0343932 200907	0402	23.4	85962.50	39.18	0	1	0
0344032 200907	0402	23.5	85962.50	39.18	0	1	0
0344132 200907	0402	23.6	86937.50	39.18	0	1	0
0344232 200907	0402	23.7	85700.00	39.33	0	1	0
0344332 200907	0402	23.8	87875.00	39.27	0	1	0
0344432 200907	0402	23.9	86075.00	39.27	0	1	0
0344532 200907	0402	24.0	86662.50	39.27	0	1	0
0344632 200907	0402	24.1	85900.00	39.29	0	1	0
0344732 200907	0402	24.2	86175.00	39.31	0	1	0
0344832 200907	0402	24.3	86087.50	39.35	0	1	0
0344942 200907	0402	24.4	84462.50	39.42	0	1	0
0345042 200907	0402	24.5	85350.00	39.35	0	1	0
0345142 200907	0402	24.6	83675.00	39.33	0	1	0
0345241 200907	0402	24.7	83812.50	39.18	0	1	0
0345341 200907	0402	24.8	85675.00	39.09	0	1	0
0345441 200907	0402	24.9	85087.50	38.99	0	1	0
0345541 200907	0402	25.0	86075.00	38.95	0	1	0
0345641 200907	0402	25.1	84250.00	38.92	0	1	0
0345741 200907	0402	25.2	85225.00	38.85	0	1	0
0345841 200907	0402	25.3	85325.00	38.81	0	1	0
0345941 200907	0402	25.4	85012.50	38.77	0	1	0
0346041 200907	0402	25.5	85012.50	38.80	0	1	0
0346141 200907	0402	25.6	86212.50	38.78	0	1	0
0346251 200907	0402	25.7	83875.00	38.90	0	1	0
0346341 200907	0402	25.8	86425.00	38.90	0	1	0
0346441 200907	0402	25.9	83662.50	38.93	0	1	0
0346541 200907	0402	26.0	86387.50	38.87	0	1	0
0346641 200907	0402	26.1	84450.00	38.88	0	1	0
0346751 200907	0402	26.2	85050.00	38.89	0	1	0
0346841 200907	0402	26.3	87450.00	38.88	0	1	0
0346951 200907	0402	26.4	84087.50	38.98	0	1	0
0347051 200907	0402	26.5	84087.50	38.94	0	1	0
0347151 200907	0402	26.6	86125.00	38.90	0	1	0
0347250 200907	0402	26.7	84287.50	38.89	0	1	0
0347350 200907	0402	26.8	86112.50	38.91	0	1	0
0347450 200907	0402	26.9	87337.50	38.90	0	1	0
0347550 200907	0402	27.0	84737.50	39.06	0	1	0
0347650 200907	0402	27.1	83750.00	38.99	0	1	0
0347750 200907	0402	27.2	86087.50	38.96	0	1	0
0347850 200907	0402	27.3	85325.00	39.00	0	1	0
0347960 200907	0402	27.4	85275.00	38.91	0	1	0
0348060 200907	0402	27.5	85275.00	38.96	0	1	0
0348160 200907	0402	27.6	83300.00	39.01	0	1	0
0348260 200907	0402	27.7	86137.50	38.89	0	1	0
0348360 200907	0402	27.8	86912.50	38.97	0	1	0
0348460 200907	0402	27.9	82900.00	39.01	0	1	0
0348560 200907	0402	28.0	84762.50	38.81	0	1	0
0348660 200907	0402	28.1	83800.00	38.81	0	1	0
0348760 200907	0402	28.2	88012.50	38.81	0	1	0
0348860 200907	0402	28.3	85325.00	38.90	0	1	0
0348970 200907	0402	28.4	85387.50	38.90	0	1	0
0349070 200907	0402	28.5	85387.50	38.90	0	1	0
0349169 200907	0402	28.6	84200.00	38.91	0	1	0
0349269 200907	0402	28.7	86425.00	38.95	0	1	0
0349369 200907	0402	28.8	85587.50	38.96	0	1	0
0349469 200907	0402	28.9	85762.50	38.90	0	1	0
0349569 200907	0402	29.0	85237.50	39.03	0	1	0
0349669 200907	0402	29.1	86412.50	39.05	0	1	0
0349769 200907	0402	29.2	83925.00	39.17	0	1	0
0349869 200907	0402	29.3	85425.00	38.98	0	1	0
0349969 200907	0402	29.4	85512.50	38.99	0	1	0
0350069 200907	0402	29.5	85512.50	38.99	0	1	0
0350169 200907	0402	29.6	85600.00	39.00	0	1	0
0350269 200907	0402	29.7	84875.00	39.06	0	1	0
0350369 200907	0402	29.8	84225.00	38.99	0	1	0
0350469 200907	0402	29.9	84187.50	38.93	0	1	0
0350569 200907	0402	30.0	86750.00	38.86	0	1	0
0350669 200907	0402	30.1	85575.00	38.93	0	1	0
0350769 200907	0402	30.2	85200.00	38.89	0	1	0
0350869 200907	0402	30.3	83412.50	38.95	0	1	0
0350979 200907	0402	30.4	83150.00	38.86	0	1	0
0351079 200907	0402	30.5	83150.00	38.75	0	1	0
0351178 200907	0402	30.6	85437.50	38.65	0	1	0
0351278 200907	0402	30.7	84537.50	38.64	0	1	0
0351378 200907	0402	30.8	84075.00	38.62	0	1	0
0351478 200907	0402	30.9	85900.00	38.62	0	1	0
0351578 200907	0402	31.0	85962.50	38.69	0	1	0
0351678 200907	0402	31.1	85212.50	38.66	0	1	0
0351778 200907	0402	31.2	85962.50	38.64	0	1	0
0351878 200907	0402	31.3	85487.50	38.68	0	1	0
0351988 200907	0402	31.4	85062.50	38.77	0	1	0
0352088 200907	0402	31.5	85062.50	38.86	0	1	0
0352188 200907	0402	31.6	86837.50	38.94	0	1	0
0352288 200907	0402	31.7	87312.50	39.00	0	1	0
0352388 200907	0402	31.8	84362.50	39.13	0	1	0
0352488 200907	0402	31.9	86612.50	39.14	0	1	0
0352588 200907	0402	32.0	87487.50	39.17	0	1	0
0352688 200907	0402	32.1	85575.00	39.24	0	1	0
0352788 200907	0402	32.2	83975.00	39.26	0	1	0
0352888 200907	0402	32.3	85925.00	39.17	0	1	0
0352998 200907	0402	32.4	87787.50	39.19	0	1	0
0353098 200907	0402	32.5	87787.50	39.31	0	1	0
0353188 200907	0402	32.6	86212.50	39.43	0	1	0
0353298 200907	0402	32.7	85912.50	39.41	0	1	0
0353398 200907	0402	32.8	85312.50	39.34	0	1	0
0353487 200907	0402	32.9	86762.50	39.39	0	1	0
0353598 200907	0402	33.0	86687.50	39.39	0	1	0
0353697 200907	0402	33.1	85375.00	39.36	0	1	0
0353797 200907	0402	33.2	82162.50	39.35	0	1	0
0353897 200907	0402	33.3	85050.00	39.27	0	1	0
0353997 200907	0402	33.4	84725.00	39.23	0	1	0
0354097 200907	0402	33.5	87400.00	39.09	0	1	0
0354197 200907	0402	33.6	85212.50	39.07	0	1	0
0354297 200907	0402	33.7	84762.50	39.03	0	1	0
0354397 200907	0402	33.8	86000.00	38.98	0	1	0
0354497 200907	0402	33.9	86812.50	39.01	0	1	0
0354597 200907	0402	34.0	86937.50	39.01	0	1	0
0354697 200907	0402	34.1	87450.00	39.02	0	1	0
0354797 200907	0402	34.2	84562.50	39.11	0	1	0
0354897 200907	0402	34.3	86425.00	39.22	0	1	0
0355007 200907	0402	34.4	85937.50	39.28	0	1	0
0355107 200907	0402	34.5	86775.00	39.34	0	1	0
0355207 200907	0402	34.6	85025.00	39.31	0	1	0
0355306 200907	0402	34.7	86050.00	39.30	0	1	0
0355407 200907	0402	34.8	86262.50	39.36	0	1	0
0355507 200907	0402	34.9	87000.00	39.37	0	1	0
0355606 200907	0402	35.0	84475.00	39.38	0	1	0
0355706 200907	0402	35.1	85950.00	39.27	0	1	0
0355806 200907	0402	35.2	86912.50	39.20	0	1	0
0355906 200907	0402	35.3	84125.00	39.31	0	1	0
0356016 200907	0402	35.4	84087.50	39.20	0	1	0
0356116 200907	0402	35.5	84475.00	39.12	0	1	0
0356216 200907	0402	35.6	84800.00	39.02	0	1	0
0356316 200907	0402	35.7	88637.50	39.01	0	1	0
0356416 200907	0402	35.8	86312.50	39.12	0	1	0
0356516 200907	0402	35.9	84850.00	39.12	0	1	0
0356616 200907	0402	36.0	84312.50	39.03	0	1	0
0356716 200907	0402	36.1	84812.50	39.02	0	1	0
0356816 200907	0402	36.2	86287.50	38.97	0	1	0
0356916 200907	0402	36.3	86400.00	38.94	0	1	0
0357016 200907	0402	36.4	84950.00	39.04	0	1	0
0357116 200907	0402	36.5	84600.00	39.08	0	1	0
0357215 200907	0402	36.6	87275.00	39.09	0	1	0
0357325 200907	0402	36.7	83962.50	39.20	0	1	0
0357416 200907	0402	36.8	85587.50	38.99	0	1	0
0357515 200907	0402	36.9	85712.50	38.96	0	1	0
0357615 200907	0402	37.0	85375.00	39.00	0	1	0
0357715 200907	0402	37.1	86150.00	39.04	0	1	0
0357825 200907	0402	37.2	86350.00	39.10	0	1	0
0357915 200907	0402	37.3	85762.50	39.11	0	1	0
0358025 200907	0402	37.4	84912.50	39.08	0	1	0
0358125 200907	0402	37.5	84975.00	39.08	0	1	0
0358225 200907	0402	37.6	85937.50	39.09	0	1	0
0358325 200907	0402	37.7	87112.50	39.03	0	1	0
0358425 200907	0402	37.8	86425.00	39.17	0	1	0
0358525 200907	0402	37.9	84362.50	39.21	0	1	0
0358625 200907	0402	38.0	83737.50	39.15	0	1	0
0358725 200907	0402	38.1	84362.50	39.08	0	1	0
0358825 200907	0402	38.2	87075.00	39.00	0	1	0
0358925 200907	0402	38.3	85525.00	39.03	0	1	0
0359035 200907	0402	38.4	84487.50	39.02	0	1	0
0359134 200907	0402	38.5	86937.50	39.00	0	1	0
0359234 200907	0402	38.6	84450.00	39.09	0	1	0
0359334 200907	0402	38.7	84712.50	39.02	0	1	0
0359434 200907	0402	38.8	85275.00	38.91	0	1	0
0359534 200907	0402	38.9	87300.00	38.86	0	1	0
0359634 200907	0402	39.0	84525.00	38.99	0	1	0
0359734 200907	0402	39.1	86075.00	39.03	0	1	0
0359834 200907	0402	39.2	84862.50	39.11	0	1	0
0359934 200907	0402	39.3	86512.50	39.01	0	1	0
0400044 200907	0402	39.4	85887.50	39.05	0	1	0
0400144 200907	0402	39.5	86012.50	39.11	0	1	0
0400244 200907	0402	39.6	83987.50	39.07	0	1	0
0400344 200907	0402	39.7	84900.00	39.05	0	1	0
0400444 200907	0402	39.8	87687.50	39.06	0	1	0
0400544 200907	0402	39.9	86600.00	39.17	0	1	0
0400644 200907	0402	40.0	85600.00	39.14	0	1	0
0400744 200907	0402	40.1	85737.50	39.19	0	1	0
0400844 200907	0402	40.2	86862.50	39.17	0	1	0
0400943 200907	0402	40.3	84525.00	39.26	0	1	0
0401044 200907	0402	40.4	84637.50	39.17	0	1	0
0401143 200907	0402	40.5	83975.00	39.11	0	1	0
0401243 200907	0402	40.6	85650.00	39.02	0	1	0
0401353 200907	0402	40.7	86037.50	39.10	0	1	0
0401443 200907	0402	40.8	85637.50	39.15	0	1	0
0401543 200907	0402	40.9	85687.50	39.06	0	1	0
0401643 200907	0402	41.0	87212.50	39.02	0	1	0
0401743 200907	0402	41.1	85462.50	39.09	0	1	0
0401853 200907	0402	41.2	87237.50	39.08	0	1	0
0401943 200907	0402	41.3	87612.50	39.09	0	1	0
0402053 200907	0402	41.4	84737.50	39.23	0	1	0
0402153 200907	0402	41.5	85962.50	39.24	0	1	0
0402253 200907	0402	41.6	83987.50	39.33	0	1	0
0402353 200907	0402	41.7	84725.00	39.25	0	1	0
0402453 200907	0402	41.8	84737.50	39.19	0	1	0
0402553 200907	0402	41.9	84587.50	39.15	0	1	0
0402653 200907	0402	42.0	86087.50	39.10	0	1	0
0402753 200907	0402	42.1	84512.50	39.05	0	1	0
0402852 200907	0402	42.2	85962.50	39.01	0	1	0
0402952 200907	0402	42.3	85825.00	38.95	0	1	0
0403062 200907	0402	42.4	85962.50	38.87	0	1	0
0403162 200907	0402	42.5	85375.00	38.93	0	1	0
0403262 200907	0402	42.6	85675.00	38.90	0	1	0
0403362 200907	0402	42.7	85500.00	38.98	0	1	0
0403462 200907	0402	42.8	85837.50	39.01	0	1	0
0403562 200907	0402	42.9	85562.50	39.06	0	1	0
0403662 200907	0402	43.0	86637.50	39.10	0	1	0
0403762 200907	0402	43.1	83637.50	39.13	0	1	0
0403862 200907	0402	43.2	84625.00	39.09	0	1	0
0403962 200907	0402	43.3	83950.00	39.03	0	1	0
0404072 200907	0402	43.4	84937.50	38.94	0	1	0
0404172 200907	0402	43.5	84325.00	38.90	0	1	0
0404272 200907	0402	43.6	87962.50	38.85	0	1	0
0404372 200907	0402	43.7	85950.00	38.95	0	1	0
0404472 200907	0402	43.8	86650.00	38.97	0	1	0
0404572 200907	0402	43.9	85025.00	39.01	0	1	0
0404672 200907	0402	44.0	84437.50	38.99	0	1	0
0404771 200907	0402	44.1	85175.00	38.89	0	1	0
0404871 200907	0402	44.2	85812.50	38.96	0	1	0
0404971 200907	0402	44.3	85362.50	39.01	0	1	0
0405071 200907	0402	44.4	85562.50	39.07	0	1	0
0405171 200907	0402	44.5	84050.00	39.10	0	1	0
0405271 200907	0402	44.6	85075.00	39.09	0	1	0
0405371 200907	0402	44.7	84225.00	38.96	0	1	0
0405471 200907	0402	44.8	85450.00	38.88	0	1	0
0405571 200907	0402	44.9	85675.00	38.83	0	1	0
0405671 200907	0402	45.0	85037.50	38.86	0	1	0
0405771 200907	0402	45.1	85925.00	38.88	0	1	0
0405871 200907	0402	45.2	85312.50	38.92	0	1	0
0405971 200907	0402	45.3	85350.00	38.90	0	1	0
0406081 200907	0402	45.4	85325.00	38.89	0	1	0
0406181 200907	0402	45.5	86725.00	38.88	0	1	0
0406281 200907	0402	45.6	85162.50	39.00	0	1	0
0406381 200907	0402	45.7	83137.50	39.01	0	1	0
0406481 200907	0402	45.8	86600.00	38.96	0	1	0
0406581 200907	0402	45.9	87412.50	39.01	0	1	0
0406680 200907	0402	46.0	85112.50	39.09	0	1	0
0406780 200907	0402	46.1	85500.00	39.09	0	1	0
0406880 200907	0402	46.2	86950.00	39.07	0	1	0
0406980 200907	0402	46.3	86237.50	39.15	0	1	0
0407090 200907	0402	46.4	84387.50	39.19	0	1	0
0407190 200907	0402	46.5	85062.50	39.15	0	1	0
0407290 200907	0402	46.6	85187.50	39.07	0	1	0
0407390 200907	0402	46.7	84550.00	39.07	0	1	0
0407490 200907	0402	46.8	85812.50	39.13	0	1	0
0407590 200907	0402	46.9	85125.00	39.10	0	1	0
0407690 200907	0402	47.0	86337.50	39.00	0	1	0
0407790 200907	0402	47.1	86562.50	39.05	0	1	0
0407890 200907	0402	47.2	85225.00	39.10	0	1	0
0407990 200907	0402	47.3	85750.00	39.02	0	1	0
0408100 200907	0402	47.4	85487.50	39.00	0	1	0
0408200 200907	0402	47.5	84487.50	39.05	0	1	0
0408300 200907	0402	47.6	84337.50	39.02	0	1	0
0408400 200907	0402	47.7	83900.00	38.99	0	1	0
0408500 200907	0402	47.8	85875.00	38.96	0	1	0
0408600 200907	0402	47.9	83437.50	38.96	0	1	0
0408700 200907	0402	48.0	83012.50	38.88	0	1	0
0408800 200907	0402	48.1	86375.00	38.73	0	1	0
0408900 200907	0402	48.2	87450.00	38.72	0	1	0
0408999 200907	0402	48.3	87975.00	38.83	0	1	0
0409099 200907	0402	48.4	87312.50	38.93	0	1	0
0409199 200907	0402	48.5	85237.50	39.01	0	1	0
0409299 200907	0402	48.6	84875.00	39.04	0	1	0
0409399 200907	0402	48.7	86312.50	39.07	0	1	0
0409499 200907	0402	48.8	85662.50	39.17	0	1	0
0409599 200907	0402	48.9	85812.50	39.16	0	1	0
0409699 200907	0402	49.0	85237.50	39.27	0	1	0
0409799 200907	0402	49.1	85850.00	39.37	0	1	0
0409899 200907	0402	49.2	84375.00	39.35	0	1	0
0409999 200907	0402	49.3	83850.00	39.21	0	1	0
0410109 200907	0402	49.4	85487.50	39.02	0	1	0
0410209 200907	0402	49.5	86075.00	38.94	0	1	0
0410309 200907	0402	49.6	83362.50	38.98	0	1	0
0410409 200907	0402	49.7	86150.00	38.91	0	1	0
0410509 200907	0402	49.8	84500.00	38.90	0	1	0
0410609 200907	0402	49.9	85975.00	38.85	0	1	0
0410709 200907	0402	50.0	87487.50	38.86	0	1	0
0410809 200907	0402	50.1	86412.50	38.96	0	1	0
0410909 200907	0402	50.2	88525.00	38.99	0	1	0
0411008 200907	0402	50.3	87062.50	39.17	0	1	0
0411118 200907	0402	50.4	85575.00	39.32	0	1	0
0411218 200907	0402	50.5	85575.00	39.32	0	1	0
0411318 200907	0402	50.6	85762.50	39.30	0	1	0
0411418 200907	0402	50.7	86237.50	39.41	0	1	0
0411518 200907	0402	50.8	85287.50	39.41	0	1	0
0411618 200907	0402	50.9	86162.50	39.45	0	1	0
0411718 200907	0402	51.0	85137.50	39.45	0	1	0
0411818 200907	0402	51.1	86000.00	39.35	0	1	0
0411918 200907	0402	51.2	84875.00	39.33	0	1	0
0412018 200907	0402	51.3	82962.50	39.17	0	1	0
0412118 200907	0402	51.4	86387.50	38.98	0	1	0
0412218 200907	0402	51.5	87700.00	39.02	0	1	0
0412318 200907	0402	51.6	85587.50	39.11	0	1	0
0412428 200907	0402	51.7	84325.00	39.11	0	1	0
0412528 200907	0402	51.8	84362.50	39.02	0	1	0
0412618 200907	0402	51.9	85775.00	38.98	0	1	0
0412728 200907	0402	52.0	86162.50	38.96	0	1	0
0412828 200907	0402	52.1	85950.00	39.01	0	1	0
0412927 200907	0402	52.2	84762.50	39.00	0	1	0
0413027 200907	0402	52.3	83787.50	39.00	0	1	0
0413127 200907	0402	52.4	83737.50	39.04	0	1	0
0413227 200907	0402	52.5	83062.50	38.92	0	1	0
0413327 200907	0402	52.6	84850.00	38.71	0	1	0
0413427 200907	0402	52.7	86587.50	38.67	0	1	0
0413527 200907	0402	52.8	86600.00	38.78	0	1	0
0413627 200907	0402	52.9	86400.00	38.88	0	1	0
0413727 200907	0402	53.0	85775.00	38.91	0	1	0
0413827 200907	0402	53.1	85887.50	38.89	0	1	0
0413927 200907	0402	53.2	83812.50	38.89	0	1	0
0414027 200907	0402	53.3	84200.00	38.84	0	1	0
0414137 200907	0402	53.4	86475.00	38.86	0	1	0
0414237 200907	0402	53.5	86450.00	38.98	0	1	0
0414337 200907	0402	53.6	82837.50	39.14	0	1	0
0414437 200907	0402	53.7	86137.50	39.05	0	1	0
0414537 200907	0402	53.8	85537.50	39.03	0	1	0
0414637 200907	0402	53.9	85512.50	38.98	0	1	0
0414737 200907	0402	54.0	86687.50	38.94	0	1	0
0414837 200907	0402	54.1	87412.50	38.98	0	1	0
0414936 200907	0402	54.2	88325.00	39.05	0	1	0
0415036 200907	0402	54.3	84762.50	39.25	0	1	0
0415146 200907	0402	54.4	85300.00	39.28	0	1	0
0415246 200907	0402	54.5	87225.00	39.22	0	1	0
0415346 200907	0402	54.6	85975.00	39.26	0	1	0
0415446 200907	0402	54.7	86962.50	39.40	0	1	0
0415546 200907	0402	54.8	84925.00	39.44	0	1	0
0415646 200907	0402	54.9	83637.50	39.41	0	1	0
0415746 200907	0402	55.0	86112.50	39.32	0	1	0
0415846 200907	0402	55.1	86775.00	39.30	0	1	0
0415946 200907	0402	55.2	85237.50	39.27	0	1	0
0416046 200907	0402	55.3	84050.00	39.13	0	1	0
0416146 200907	0402	55.4	86525.00	39.10	0	1	0
0416246 200907	0402	55.5	86912.50	39.15	0	1	0
0416346 200907	0402	55.6	85950.00	39.14	0	1	0
0416456 200907	0402	55.7	85575.00	39.14	0	1	0
0416546 200907	0402	55.8	84725.00	39.08	0	1	0
0416646 200907	0402	55.9	86212.50	39.07	0	1	0
0416746 200907	0402	56.0	83937.50	39.18	0	1	0
0416846 200907	0402	56.1	87825.00	39.09	0	1	0
0416956 200907	0402	56.2	86700.00	39.13	0	1	0
0417045 200907	0402	56.3	83612.50	39.20	0	1	0
0417155 200907	0402	56.4	83450.00	39.18	0	1	0
0417255 200907	0402	56.5	85425.00	39.04	0	1	0
0417355 200907	0402	56.6	86175.00	38.97	0	1	0
0417455 200907	0402	56.7	85050.00	38.98	0	1	0
0417555 200907	0402	56.8	85150.00	38.96	0	1	0
0417655 200907	0402	56.9	85412.50	38.98	0	1	0
0417755 200907	0402	57.0	86837.50	38.94	0	1	0
0417855 200907	0402	57.1	86250.00	39.07	0	1	0
0417955 200907	0402	57.2	85350.00	39.00	0	1	0
0418055 200907	0402	57.3	84550.00	38.94	0	1	0
0418155 200907	0402	57.4	85887.50	38.98	0	1	0
0418265 200907	0402	57.5	85100.00	39.09	0	1	0
0418365 200907	0402	57.6	88362.50	39.08	0	1	0
0418465 200907	0402	57.7	83912.50	39.18	0	1	0
0418565 200907	0402	57.8	85887.50	39.13	0	1	0
0418665 200907	0402	57.9	84475.00	39.16	0	1	0
0418764 200907	0402	58.0	85562.50	39.12	0	1	0
0418864 200907	0402	58.1	86100.00	39.06	0	1	0
0418964 200907	0402	58.2	83137.50	39.05	0	1	0
0419064 200907	0402	58.3	84900.00	38.95	0	1	0
0419164 200907	0402	58.4	86125.00	38.97	0	1	0
0419274 200907	0402	58.5	86637.50	38.98	0	1	0
0419374 200907	0402	58.6	86550.00	39.05	0	1	0
0419474 200907	0402	58.7	87537.50	38.97	0	1	0
0419574 200907	0402	58.8	86887.50	39.13	0	1	0
0419674 200907	0402	58.9	85737.50	39.18	0	1	0
0419774 200907	0402	59.0	85787.50	39.23	0	1	0
0419874 200907	0402	59.1	86200.00	39.24	0	1	0
0419974 200907	0402	59.2	84937.50	39.25	0	1	0
0420074 200907	0402	59.3	83400.00	39.33	0	1	0
0420174 200907	0402	59.4	85825.00	39.26	0	1	0
0420274 200907	0402	59.5	82037.50	39.25	0	1	0
0420374 200907	0402	59.6	86125.00	39.04	0	1	0
0420474 200907	0402	59.7	88012.50	39.02	0	1	0
0420574 200907	0402	59.8	86475.00	39.04	0	1	0
0420673 200907	0402	59.9	87450.00	39.02	0	1	0
0420774 200907	0403	0.0	84700.00	39.10	0	1	0
0420874 200907	0403	0.1	86425.00	39.05	0	1	0
0420974 200907	0403	0.2	85550.00	39.06	0	1	0
0421074 200907	0403	0.3	83737.50	39.09	0	1	0
0421174 200907	0403	0.4	86650.00	39.11	0	1	0
0421284 200907	0403	0.5	83162.50	39.14	0	1	0
0421384 200907	0403	0.6	84262.50	39.19	0	1	0
0421484 200907	0403	0.7	84175.00	39.11	0	1	0
0421584 200907	0403	0.8	86312.50	38.94	0	1	0
0421684 200907	0403	0.9	84525.00	38.93	0	1	0
0421784 200907	0403	1.0	84412.50	38.80	0	1	0
0421884 200907	0403	1.1	85350.00	38.78	0	1	0
0421984 200907	0403	1.2	85912.50	38.74	0	1	0
0422084 200907	0403	1.3	85850.00	38.75	0	1	0
0422184 200907	0403	1.4	84800.00	38.85	0	1	0
0422294 200907	0403	1.5	86362.50	38.76	0	1	0
0422394 200907	0403	1.6	85525.00	38.91	0	1	0
0422493 200907	0403	1.7	83800.00	38.97	0	1	0
0422593 200907	0403	1.8	84625.00	38.95	0	1	0
0422693 200907	0403	1.9	85400.00	38.87	0	1	0
0422793 200907	0403	2.0	84162.50	38.91	0	1	0
0422893 200907	0403	2.1	85875.00	38.90	0	1	0
0422993 200907	0403	2.2	85437.50	38.92	0	1	0
0423093 200907	0403	2.3	87025.00	38.90	0	1	0
0423193 200907	0403	2.4	86775.00	38.96	0	1	0
0423293 200907	0403	2.5	85850.00	39.04	0	1	0
0423403 200907	0403	2.6	85850.00	39.02	0	1	0
0423503 200907	0403	2.7	86137.50	39.04	0	1	0
0423593 200907	0403	2.8	87737.50	39.14	0	1	0
0423693 200907	0403	2.9	86187.50	39.28	0	1	0
0423803 200907	0403	3.0	85600.00	39.32	0	1	0
0423893 200907	0403	3.1	87062.50	39.38	0	1	0
0424003 200907	0403	3.2	85875.00	39.43	0	1	0
0424103 200907	0403	3.3	84962.50	39.45	0	1	0
0424193 200907	0403	3.4	83012.50	39.36	0	1	0
0424303 200907	0403	3.5	85837.50	39.19	0	1	0
0424403 200907	0403	3.6	84312.50	39.19	0	1	0
0424503 200907	0403	3.7	86075.00	39.12	0	1	0
0424602 200907	0403	3.8	85512.50	39.12	0	1	0
0424703 200907	0403	3.9	85162.50	39.02	0	1	0
0424802 200907	0403	4.0	86312.50	38.97	0	1	0
0424903 200907	0403	4.1	83200.00	39.01	0	1	0
0425003 200907	0403	4.2	85875.00	38.83	0	1	0
0425102 200907	0403	4.3	85637.50	38.83	0	1	0
0425202 200907	0403	4.4	85087.50	38.86	0	1	0
0425312 200907	0403	4.5	83950.00	38.96	0	1	0
0425412 200907	0403	4.6	85150.00	38.87	0	1	0
0425512 200907	0403	4.7	84750.00	38.91	0	1	0
0425612 200907	0403	4.8	85350.00	38.85	0	1	0
0425712 200907	0403	4.9	85575.00	38.84	0	1	0
0425812 200907	0403	5.0	85425.00	38.86	0	1	0
0425912 200907	0403	5.1	84550.00	38.82	0	1	0
0426012 200907	0403	5.2	86362.50	38.88	0	1	0
0426112 200907	0403	5.3	85662.50	38.90	0	1	0
0426212 200907	0403	5.4	84312.50	38.90	0	1	0
0426322 200907	0403	5.5	86750.00	38.87	0	1	0
0426422 200907	0403	5.6	85912.50	38.99	0	1	0
0426522 200907	0403	5.7	86112.50	39.03	0	1	0
0426622 200907	0403	5.8	85262.50	39.09	0	1	0
0426722 200907	0403	5.9	84100.00	39.09	0	1	0
0426821 200907	0403	6.0	87937.50	39.02	0	1	0
0426921 200907	0403	6.1	84587.50	39.13	0	1	0
0427021 200907	0403	6.2	84025.00	39.13	0	1	0
0427121 200907	0403	6.3	86087.50	39.03	0	1	0
0427221 200907	0403	6.4	85837.50	39.05	0	1	0
0427321 200907	0403	6.5	85962.50	39.12	0	1	0
0427421 200907	0403	6.6	84462.50	39.08	0	1	0
0427531 200907	0403	6.7	86200.00	39.02	0	1	0
0427621 200907	0403	6.8	87375.00	39.02	0	1	0
0427721 200907	0403	6.9	87800.00	39.12	0	1	0
0427821 200907	0403	7.0	84937.50	39.28	0	1	0
0427921 200907	0403	7.1	85537.50	39.15	0	1	0
0428031 200907	0403	7.2	86350.00	39.19	0	1	0
0428121 200907	0403	7.3	87225.00	39.29	0	1	0
0428221 200907	0403	7.4	86300.00	39.35	0	1	0
0428331 200907	0403	7.5	85537.50	39.37	0	1	0
0428431 200907	0403	7.6	83262.50	39.35	0	1	0
0428530 200907	0403	7.7	85725.00	39.29	0	1	0
0428631 200907	0403	7.8	85325.00	39.27	0	1	0
0428730 200907	0403	7.9	85937.50	39.18	0	1	0
0428830 200907	0403	8.0	83862.50	39.10	0	1	0
0428930 200907	0403	8.1	83125.00	39.05	0	1	0
0429030 200907	0403	8.2	86050.00	38.94	0	1	0
0429130 200907	0403	8.3	86587.50	38.93	0	1	0
0429230 200907	0403	8.4	85312.50	38.90	0	1	0
0429340 200907	0403	8.5	85237.50	38.85	0	1	0
0429440 200907	0403	8.6	85150.00	38.84	0	1	0
0429540 200907	0403	8.7	85375.00	38.92	0	1	0
0429640 200907	0403	8.8	85137.50	38.91	0	1	0
0429740 200907	0403	8.9	86087.50	38.90	0	1	0
0429840 200907	0403	9.0	86500.00	38.91	0	1	0
0429940 200907	0403	9.1	84525.00	39.03	0	1	0
0430040 200907	0403	9.2	84600.00	39.09	0	1	0
0430140 200907	0403	9.3	84825.00	39.02	0	1	0
0430240 200907	0403	9.4	85575.00	38.94	0	1	0
0430350 200907	0403	9.5	83962.50	38.96	0	1	0
0430449 200907	0403	9.6	84212.50	38.90	0	1	0
0430549 200907	0403	9.7	84212.50	38.86	0	1	0
0430649 200907	0403	9.8	85487.50	38.80	0	1	0
0430749 200907	0403	9.9	83525.00	38.82	0	1	0
0430848 200907	0403	10.0	87112.50	38.70	0	1	0
0430948 200907	0403	10.1	85037.50	38.73	0	1	0
0431048 200907	0403	10.2	84275.00	38.75	0	1	0
0431148 200907	0403	10.3	86712.50	38.74	0	1	0
0431248 200907	0403	10.4	83675.00	38.83	0	1	0
0431348 200907	0403	10.5	86837.50	38.74	0	1	0
0431448 200907	0403	10.6	84950.00	38.87	0	1	0
0431558 200907	0403	10.7	85775.00	38.90	0	1	0
0431648 200907	0403	10.8	86912.50	38.97	0	1	0
0431748 200907	0403	10.9	86250.00	39.04	0	1	0
0431848 200907	0403	11.0	86037.50	39.16	0	1	0
0431948 200907	0403	11.1	84800.00	39.11	0	1	0
0432058 200907	0403	11.2	84925.00	39.10	0	1	0
0432148 200907	0403	11.3	87400.00	39.13	0	1	0
0432248 200907	0403	11.4	83800.00	39.16	0	1	0
0432358 200907	0403	11.5	87400.00	39.17	0	1	0
0432458 200907	0403	11.6	85662.50	39.19	0	1	0
0432557 200907	0403	11.7	85875.00	39.22	0	1	0
0432657 200907	0403	11.8	86775.00	39.23	0	1	0
0432757 200907	0403	11.9	85787.50	39.22	0	1	0
0432857 200907	0403	12.0	85312.50	39.20	0	1	0
0432957 200907	0403	12.1	88012.50	39.17	0	1	0
0433057 200907	0403	12.2	86062.50	39.31	0	1	0
0433157 200907	0403	12.3	86387.50	39.36	0	1	0
0433257 200907	0403	12.4	86762.50	39.32	0	1	0
0433367 200907	0403	12.5	84400.00	39.45	0	1	0
0433467 200907	0403	12.6	86737.50	39.32	0	1	0
0433567 200907	0403	12.7	85212.50	39.37	0	1	0
0433667 200907	0403	12.8	85212.50	39.34	0	1	0
0433767 200907	0403	12.9	87487.50	39.26	0	1	0
0433867 200907	0403	13.0	86525.00	39.34	0	1	0
0433967 200907	0403	13.1	86262.50	39.40	0	1	0
0434067 200907	0403	13.2	84037.50	39.32	0	1	0
0434167 200907	0403	13.3	86362.50	39.23	0	1	0
0434267 200907	0403	13.4	86425.00	39.22	0	1	0
0434377 200907	0403	13.5	86650.00	39.21	0	1	0
0434477 200907	0403	13.6	85837.50	39.31	0	1	0
0434577 200907	0403	13.7	84475.00	39.27	0	1	0
0434676 200907	0403	13.8	85325.00	39.24	0	1	0
0434776 200907	0403	13.9	88875.00	39.24	0	1	0
0434876 200907	0403	14.0	85125.00	39.30	0	1	0
0434976 200907	0403	14.1	84650.00	39.24	0	1	0
0435076 200907	0403	14.2	88112.50	39.17	0	1	0
0435176 200907	0403	14.3	85650.00	39.35	0	1	0
0435276 200907	0403	14.4	87562.50	39.32	0	1	0
0435376 200907	0403	14.5	86600.00	39.37	0	1	0
0435476 200907	0403	14.6	85150.00	39.37	0	1	0
0435586 200907	0403	14.7	84300.00	39.34	0	1	0
0435676 200907	0403	14.8	86775.00	39.33	0	1	0
0435776 200907	0403	14.9	86575.00	39.40	0	1	0
0435876 200907	0403	15.0	85875.00	39.29	0	1	0
0435976 200907	0403	15.1	85800.00	39.33	0	1	0
0436086 200907	0403	15.2	86437.50	39.38	0	1	0
0436176 200907	0403	15.3	84850.00	39.30	0	1	0
0436276 200907	0403	15.4	83650.00	39.27	0	1	0
0436386 200907	0403	15.5	85987.50	39.09	0	1	0
0436486 200907	0403	15.6	86450.00	39.06	0	1	0
0436585 200907	0403	15.7	85587.50	39.12	0	1	0
0436685 200907	0403	15.8	85087.50	39.18	0	1	0
0436785 200907	0403	15.9	86537.50	39.10	0	1	0
0436885 200907	0403	16.0	85312.50	39.10	0	1	0
0436985 200907	0403	16.1	87450.00	39.08	0	1	0
0437085 200907	0403	16.2	84725.00	39.15	0	1	0
0437185 200907	0403	16.3	86000.00	39.07	0	1	0
0437285 200907	0403	16.4	86775.00	39.13	0	1	0
0437395 200907	0403	16.5	87675.00	39.27	0	1	0
0437495 200907	0403	16.6	85887.50	39.34	0	1	0
0437595 200907	0403	16.7	87200.00	39.32	0	1	0
0437695 200907	0403	16.8	86187.50	39.39	0	1	0
0437795 200907	0403	16.9	84012.50	39.44	0	1	0
0437895 200907	0403	17.0	85287.50	39.33	0	1	0
0437995 200907	0403	17.1	87825.00	39.32	0	1	0
0438095 200907	0403	17.2	85475.00	39.34	0	1	0
0438195 200907	0403	17.3	86225.00	39.37	0	1	0
0438295 200907	0403	17.4	86325.00	39.38	0	1	0
0438405 200907	0403	17.5	85862.50	39.36	0	1	0
0438505 200907	0403	17.6	84525.00	39.28	0	1	0
0438605 200907	0403	17.7	85950.00	39.22	0	1	0
0438704 200907	0403	17.8	86837.50	39.17	0	1	0
0438805 200907	0403	17.9	85312.50	39.19	0	1	0
0438904 200907	0403	18.0	84925.00	39.25	0	1	0
0439004 200907	0403	18.1	84762.50	39.24	0	1	0
0439104 200907	0403	18.2	86037.50	39.10	0	1	0
0439204 200907	0403	18.3	86650.00	39.12	0	1	0
0439304 200907	0403	18.4	85175.00	39.14	0	1	0
0439404 200907	0403	18.5	84375.00	39.09	0	1	0
0439504 200907	0403	18.6	86500.00	39.02	0	1	0
0439604 200907	0403	18.7	87650.00	39.11	0	1	0
0439704 200907	0403	18.8	86087.50	39.19	0	1	0
0439804 200907	0403	18.9	85150.00	39.16	0	1	0
0439904 200907	0403	19.0	84837.50	39.15	0	1	0
0440004 200907	0403	19.1	83987.50	39.15	0	1	0
0440104 200907	0403	19.2	86462.50	39.11	0	1	0
0440204 200907	0403	19.3	86587.50	39.13	0	1	0
0440304 200907	0403	19.4	85125.00	39.13	0	1	0
0440414 200907	0403	19.5	85575.00	39.12	0	1	0
0440514 200907	0403	19.6	85737.50	39.18	0	1	0
0440614 200907	0403	19.7	88050.00	39.14	0	1	0
0440714 200907	0403	19.8	85487.50	39.16	0	1	0
0440813 200907	0403	19.9	85250.00	39.13	0	1	0
0440913 200907	0403	20.0	83825.00	39.14	0	1	0
0441013 200907	0403	20.1	85050.00	39.09	0	1	0
0441113 200907	0403	20.2	87100.00	39.14	0	1	0
0441213 200907	0403	20.3	84450.00	39.17	0	1	0
0441313 200907	0403	20.4	84425.00	39.07	0	1	0
0441423 200907	0403	20.5	85825.00	39.04	0	1	0
0441523 200907	0403	20.6	86525.00	39.05	0	1	0
0441623 200907	0403	20.7	86250.00	39.09	0	1	0
0441723 200907	0403	20.8	85937.50	39.01	0	1	0
0441823 200907	0403	20.9	87025.00	39.03	0	1	0
0441923 200907	0403	21.0	85350.00	39.11	0	1	0
0442023 200907	0403	21.1	84175.00	39.18	0	1	0
0442123 200907	0403	21.2	86775.00	39.14	0	1	0
0442223 200907	0403	21.3	87125.00	39.12	0	1	0
0442323 200907	0403	21.4	84375.00	39.24	0	1	0
0442433 200907	0403	21.5	85100.00	39.24	0	1	0
0442533 200907	0403	21.6	84875.00	39.21	0	1	0
0442633 200907	0403	21.7	84762.50	39.13	0	1	0
0442732 200907	0403	21.8	86462.50	39.07	0	1	0
0442832 200907	0403	21.9	84262.50	39.09	0	1	0
0442932 200907	0403	22.0	86100.00	38.97	0	1	0
0443032 200907	0403	22.1	86600.00	39.00	0	1	0
0443132 200907	0403	22.2	86087.50	39.11	0	1	0
0443232 200907	0403	22.3	84700.00	39.08	0	1	0
0443332 200907	0403	22.4	84737.50	38.97	0	1	0
0443432 200907	0403	22.5	84887.50	38.99	0	1	0
0443532 200907	0403	22.6	84750.00	38.98	0	1	0
0443632 200907	0403	22.7	85250.00	38.97	0	1	0
0443732 200907	0403	22.8	84875.00	38.99	0	1	0
0443832 200907	0403	22.9	86162.50	38.92	0	1	0
0443932 200907	0403	23.0	84287.50	39.01	0	1	0
0444032 200907	0403	23.1	85887.50	38.93	0	1	0
0444132 200907	0403	23.2	86937.50	38.89	0	1	0
0444232 200907	0403	23.3	84800.00	38.93	0	1	0
0444332 200907	0403	23.4	86612.50	38.94	0	1	0
0444442 200907	0403	23.5	84887.50	39.02	0	1	0
0444542 200907	0403	23.6	84687.50	39.02	0	1	0
0444641 200907	0403	23.7	85437.50	39.02	0	1	0
0444741 200907	0403	23.8	86550.00	39.03	0	1	0
0444841 200907	0403	23.9	86487.50	39.10	0	1	0
0444941 200907	0403	24.0	85550.00	39.12	0	1	0
0445041 200907	0403	24.1	85437.50	39.17	0	1	0
0445141 200907	0403	24.2	85462.50	39.15	0	1	0
0445241 200907	0403	24.3	86775.00	39.09	0	1	0
0445341 200907	0403	24.4	86212.50	39.17	0	1	0
0445451 200907	0403	24.5	86200.00	39.16	0	1	0
0445551 200907	0403	24.6	85950.00	39.22	0	1	0
0445651 200907	0403	24.7	87937.50	39.27	0	1	0
0445751 200907	0403	24.8	83162.50	39.39	0	1	0
0445851 200907	0403	24.9	84650.00	39.23	0	1	0
0445951 200907	0403	25.0	86287.50	39.15	0	1	0
0446051 200907	0403	25.1	87700.00	39.18	0	1	0
0446151 200907	0403	25.2	84700.00	39.29	0	1	0
0446250 200907	0403	25.3	84062.50	39.25	0	1	0
0446350 200907	0403	25.4	84500.00	39.13	0	1	0
0446450 200907	0403	25.5	86087.50	39.05	0	1	0
0446550 200907	0403	25.6	85425.00	39.05	0	1	0
0446660 200907	0403	25.7	84475.00	39.02	0	1	0
0446760 200907	0403	25.8	85387.50	38.87	0	1	0
0446850 200907	0403	25.9	82462.50	38.97	0	1	0
0446960 200907	0403	26.0	84787.50	38.87	0	1	0
0447050 200907	0403	26.1	84750.00	38.80	0	1	0
0447160 200907	0403	26.2	84787.50	38.67	0	1	0
0447260 200907	0403	26.3	86550.00	38.67	0	1	0
0447350 200907	0403	26.4	85675.00	38.78	0	1	0
0447460 200907	0403	26.5	83887.50	38.84	0	1	0
0447560 200907	0403	26.6	86087.50	38.74	0	1	0
0447660 200907	0403	26.7	84975.00	38.77	0	1	0
0447760 200907	0403	26.8	86512.50	38.79	0	1	0
0447860 200907	0403	26.9	87212.50	38.84	0	1	0
0447960 200907	0403	27.0	85825.00	39.06	0	1	0
0448060 200907	0403	27.1	84575.00	39.10	0	1	0
0448159 200907	0403	27.2	85250.00	39.09	0	1	0
0448259 200907	0403	27.3	85650.00	39.11	0	1	0
0448359 200907	0403	27.4	86400.00	39.07	0	1	0
0448469 200907	0403	27.5	84412.50	39.11	0	1	0
0448569 200907	0403	27.6	86500.00	39.13	0	1	0
0448669 200907	0403	27.7	87187.50	39.15	0	1	0
0448769 200907	0403	27.8	84800.00	39.25	0	1	0
0448869 200907	0403	27.9	83725.00	39.17	0	1	0
0448969 200907	0403	28.0	85525.00	39.01	0	1	0
0449069 200907	0403	28.1	85062.50	39.00	0	1	0
0449169 200907	0403	28.2	84300.00	39.02	0	1	0
0449269 200907	0403	28.3	85375.00	38.98	0	1	0
0449369 200907	0403	28.4	85437.50	38.97	0	1	0
0449479 200907	0403	28.5	86375.00	38.92	0	1	0
0449579 200907	0403	28.6	86037.50	39.01	0	1	0
0449679 200907	0403	28.7	84250.00	38.99	0	1	0
0449779 200907	0403	28.8	84987.50	38.86	0	1	0
0449879 200907	0403	28.9	83762.50	38.87	0	1	0
0449978 200907	0403	29.0	83775.00	38.87	0	1	0
0450078 200907	0403	29.1	85837.50	38.79	0	1	0
0450178 200907	0403	29.2	82575.00	38.83	0	1	0
0450278 200907	0403	29.3	85125.00	38.75	0	1	0
0450378 200907	0403	29.4	85512.50	38.74	0	1	0
0450478 200907	0403	29.5	85200.00	38.74	0	1	0
0450578 200907	0403	29.6	83200.00	38.69	0	1	0
0450688 200907	0403	29.7	86362.50	38.56	0	1	0
0450778 200907	0403	29.8	85687.50	38.66	0	1	0
0450878 200907	0403	29.9	85500.00	38.69	0	1	0
0450978 200907	0403	30.0	86212.50	38.76	0	1	0
0451078 200907	0403	30.1	83275.00	38.87	0	1	0
0451188 200907	0403	30.2	84875.00	38.76	0	1	0
0451278 200907	0403	30.3	85400.00	38.86	0	1	0
0451378 200907	0403	30.4	84937.50	38.88	0	1	0
0451488 200907	0403	30.5	85675.00	38.85	0	1	0
0451588 200907	0403	30.6	85637.50	38.87	0	1	0
0451688 200907	0403	30.7	83175.00	38.98	0	1	0
0451787 200907	0403	30.8	85462.50	38.84	0	1	0
0451887 200907	0403	30.9	83937.50	38.83	0	1	0
0451987 200907	0403	31.0	84187.50	38.76	0	1	0
0452087 200907	0403	31.1	83775.00	38.67	0	1	0
0452187 200907	0403	31.2	86550.00	38.69	0	1	0
0452287 200907	0403	31.3	85500.00	38.76	0	1	0
0452387 200907	0403	31.4	87112.50	38.77	0	1	0
0452497 200907	0403	31.5	85587.50	38.87	0	1	0
0452597 200907	0403	31.6	85687.50	38.86	0	1	0
0452697 200907	0403	31.7	85650.00	38.86	0	1	0
0452797 200907	0403	31.8	86437.50	38.98	0	1	0
0452897 200907	0403	31.9	86675.00	39.02	0	1	0
0452997 200907	0403	32.0	84650.00	39.14	0	1	0
0453097 200907	0403	32.1	84962.50	39.16	0	1	0
0453197 200907	0403	32.2	84325.00	39.22	0	1	0
0453297 200907	0403	32.3	84812.50	39.12	0	1	0
0453397 200907	0403	32.4	85587.50	39.09	0	1	0
0453507 200907	0403	32.5	85725.00	39.02	0	1	0
0453607 200907	0403	32.6	85600.00	39.02	0	1	0
0453707 200907	0403	32.7	85237.50	39.02	0	1	0
0453807 200907	0403	32.8	84812.50	39.00	0	1	0
0453907 200907	0403	32.9	84787.50	38.93	0	1	0
0454006 200907	0403	33.0	85712.50	38.84	0	1	0
0454106 200907	0403	33.1	86775.00	38.89	0	1	0
0454206 200907	0403	33.2	83237.50	38.97	0	1	0
0454306 200907	0403	33.3	84937.50	38.92	0	1	0
0454406 200907	0403	33.4	86187.50	38.93	0	1	0
0454506 200907	0403	33.5	87037.50	38.96	0	1	0
0454606 200907	0403	33.6	82387.50	39.01	0	1	0
0454716 200907	0403	33.7	84012.50	38.87	0	1	0
0454806 200907	0403	33.8	85762.50	38.81	0	1	0
0454906 200907	0403	33.9	85537.50	38.86	0	1	0
0455006 200907	0403	34.0	86175.00	38.89	0	1	0
0455106 200907	0403	34.1	85450.00	38.91	0	1	0
0455216 200907	0403	34.2	84812.50	38.85	0	1	0
0455306 200907	0403	34.3	86287.50	38.92	0	1	0
0455406 200907	0403	34.4	85800.00	38.98	0	1	0
0455516 200907	0403	34.5	86275.00	38.97	0	1	0
0455616 200907	0403	34.6	84237.50	38.93	0	1	0
0455716 200907	0403	34.7	86987.50	39.02	0	1	0
0455816 200907	0403	34.8	83887.50	39.15	0	1	0
0455916 200907	0403	34.9	84237.50	39.07	0	1	0
0456016 200907	0403	35.0	84537.50	39.01	0	1	0
0456115 200907	0403	35.1	87462.50	38.93	0	1	0
0456215 200907	0403	35.2	85987.50	39.02	0	1	0
0456315 200907	0403	35.3	85400.00	39.08	0	1	0
0456415 200907	0403	35.4	86950.00	39.04	0	1	0
0456525 200907	0403	35.5	85137.50	39.09	0	1	0
0456625 200907	0403	35.6	84825.00	39.04	0	1	0
0456725 200907	0403	35.7	86187.50	39.06	0	1	0
0456825 200907	0403	35.8	86775.00	39.03	0	1	0
0456925 200907	0403	35.9	83887.50	39.16	0	1	0
0457025 200907	0403	36.0	85900.00	39.14	0	1	0
0457125 200907	0403	36.1	85587.50	39.20	0	1	0
0457225 200907	0403	36.2	82625.00	39.12	0	1	0
0457325 200907	0403	36.3	85475.00	38.97	0	1	0
0457425 200907	0403	36.4	85912.50	38.97	0	1	0
0457535 200907	0403	36.5	85637.50	38.92	0	1	0
0457635 200907	0403	36.6	83575.00	38.95	0	1	0
0457735 200907	0403	36.7	85337.50	38.89	0	1	0
0457835 200907	0403	36.8	85800.00	38.85	0	1	0
0457935 200907	0403	36.9	81337.50	38.81	0	1	0
0458035 200907	0403	37.0	84537.50	38.69	0	1	0
0458134 200907	0403	37.1	84950.00	38.63	0	1	0
0458235 200907	0403	37.2	85262.50	38.60	0	1	0
0458334 200907	0403	37.3	85462.50	38.72	0	1	0
0458434 200907	0403	37.4	85337.50	38.72	0	1	0
0458534 200907	0403	37.5	85325.00	38.70	0	1	0
0458634 200907	0403	37.6	84950.00	38.68	0	1	0
0458734 200907	0403	37.7	84587.50	38.74	0	1	0
0458834 200907	0403	37.8	86312.50	38.71	0	1	0
0458934 200907	0403	37.9	87875.00	38.73	0	1	0
0459034 200907	0403	38.0	86800.00	39.03	0	1	0
0459134 200907	0403	38.1	84475.00	39.13	0	1	0
0459234 200907	0403	38.2	85537.50	39.11	0	1	0
0459334 200907	0403	38.3	84450.00	39.12	0	1	0
0459434 200907	0403	38.4	83700.00	39.07	0	1	0
0459544 200907	0403	38.5	86812.50	39.00	0	1	0
0459644 200907	0403	38.6	86200.00	39.07	0	1	0
0459744 200907	0403	38.7	86350.00	39.12	0	1	0
0459844 200907	0403	38.8	83962.50	39.20	0	1	0
0459944 200907	0403	38.9	85687.50	39.10	0	1	0
0500044 200907	0403	39.0	85837.50	39.00	0	1	0
0500143 200907	0403	39.1	86562.50	38.96	0	1	0
0500243 200907	0403	39.2	86462.50	39.05	0	1	0
0500343 200907	0403	39.3	84512.50	39.09	0	1	0
0500443 200907	0403	39.4	85325.00	39.09	0	1	0
0500553 200907	0403	39.5	88187.50	39.17	0	1	0
0500653 200907	0403	39.6	86487.50	39.23	0	1	0
0500753 200907	0403	39.7	86112.50	39.24	0	1	0
0500853 200907	0403	39.8	86462.50	39.23	0	1	0
0500953 200907	0403	39.9	85675.00	39.34	0	1	0
0501053 200907	0403	40.0	85312.50	39.34	0	1	0
0501153 200907	0403	40.1	86637.50	39.32	0	1	0
0501253 200907	0403	40.2	84112.50	39.32	0	1	0
0501353 200907	0403	40.3	85662.50	39.22	0	1	0
0501453 200907	0403	40.4	85612.50	39.27	0	1	0
0501563 200907	0403	40.5	85337.50	39.28	0	1	0
0501663 200907	0403	40.6	85787.50	39.15	0	1	0
0501763 200907	0403	40.7	87437.50	39.12	0	1	0
0501862 200907	0403	40.8	85012.50	39.18	0	1	0
0501952 200907	0403	40.9	86887.50	39.12	0	1	0
0502062 200907	0403	41.0	85250.00	39.17	0	1	0
0502162 200907	0403	41.1	85575.00	39.17	0	1	0
0502262 200907	0403	41.2	85300.00	39.12	0	1	0
0502362 200907	0403	41.3	83712.50	39.17	0	1	0
0502462 200907	0403	41.4	85712.50	39.09	0	1	0
0502562 200907	0403	41.5	83537.50	39.09	0	1	0
0502662 200907	0403	41.6	88462.50	39.01	0	1	0
0502762 200907	0403	41.7	85762.50	39.13	0	1	0
0502862 200907	0403	41.8	85900.00	39.05	0	1	0
0502962 200907	0403	41.9	83900.00	39.09	0	1	0
0503062 200907	0403	42.0	83762.50	38.96	0	1	0
0503162 200907	0403	42.1	84862.50	38.89	0	1	0
0503262 200907	0403	42.2	85262.50	38.86	0	1	0
0503362 200907	0403	42.3	85437.50	38.86	0	1	0
0503462 200907	0403	42.4	84450.00	38.94	0	1	0
0503572 200907	0403	42.5	85812.50	38.88	0	1	0
0503671 200907	0403	42.6	84100.00	38.98	0	1	0
0503771 200907	0403	42.7	87675.00	38.79	0	1	0
0503871 200907	0403	42.8	85250.00	38.87	0	1	0
0503971 200907	0403	42.9	88325.00	38.84	0	1	0
0504071 200907	0403	43.0	85662.50	39.04	0	1	0
0504171 200907	0403	43.1	87012.50	39.13	0	1	0
0504271 200907	0403	43.2	85275.00	39.22	0	1	0
0504371 200907	0403	43.3	86787.50	39.22	0	1	0
0504471 200907	0403	43.4	84987.50	39.29	0	1	0
0504581 200907	0403	43.5	86587.50	39.31	0	1	0
0504681 200907	0403	43.6	83250.00	39.34	0	1	0
0504781 200907	0403	43.7	82975.00	39.31	0	1	0
0504881 200907	0403	43.8	87475.00	39.10	0	1	0
0504981 200907	0403	43.9	86937.50	39.20	0	1	0
0505081 200907	0403	44.0	84400.00	39.13	0	1	0
0505181 200907	0403	44.1	85512.50	39.08	0	1	0
0505281 200907	0403	44.2	85212.50	39.01	0	1	0
0505381 200907	0403	44.3	86825.00	39.01	0	1	0
0505480 200907	0403	44.4	85137.50	39.01	0	1	0
0505580 200907	0403	44.5	86000.00	39.01	0	1	0
0505680 200907	0403	44.6	85312.50	38.99	0	1	0
0505790 200907	0403	44.7	84612.50	39.08	0	1	0
0505880 200907	0403	44.8	85775.00	39.15	0	1	0
0505980 200907	0403	44.9	84687.50	39.08	0	1	0
0506080 200907	0403	45.0	83800.00	38.98	0	1	0
0506180 200907	0403	45.1	86312.50	38.95	0	1	0
0506290 200907	0403	45.2	87312.50	38.99	0	1	0
0506390 200907	0403	45.3	84925.00	39.08	0	1	0
0506480 200907	0403	45.4	85375.00	38.99	0	1	0
0506590 200907	0403	45.5	86212.50	39.01	0	1	0
0506690 200907	0403	45.6	84637.50	39.01	0	1	0
0506790 200907	0403	45.7	84825.00	38.98	0	1	0
0506890 200907	0403	45.8	84975.00	38.99	0	1	0
0506990 200907	0403	45.9	83837.50	38.96	0	1	0
0507090 200907	0403	46.0	82412.50	38.92	0	1	0
0507190 200907	0403	46.1	84725.00	38.86	0	1	0
0507290 200907	0403	46.2	84937.50	38.79	0	1	0
0507389 200907	0403	46.3	85725.00	38.68	0	1	0
0507489 200907	0403	46.4	83512.50	38.71	0	1	0
0507599 200907	0403	46.5	85925.00	38.63	0	1	0
0507699 200907	0403	46.6	84525.00	38.62	0	1	0
0507799 200907	0403	46.7	85237.50	38.61	0	1	0
0507899 200907	0403	46.8	84725.00	38.63	0	1	0
0507999 200907	0403	46.9	82975.00	38.62	0	1	0
0508099 200907	0403	47.0	84825.00	38.58	0	1	0
0508199 200907	0403	47.1	84787.50	38.69	0	1	0
0508299 200907	0403	47.2	84250.00	38.69	0	1	0
0508399 200907	0403	47.3	85175.00	38.66	0	1	0
0508499 200907	0403	47.4	83625.00	38.64	0	1	0
0508609 200907	0403	47.5	85512.50	38.64	0	1	0
0508709 200907	0403	47.6	87562.50	38.62	0	1	0
0508809 200907	0403	47.7	84725.00	38.76	0	1	0
0508909 200907	0403	47.8	86662.50	38.74	0	1	0
0509009 200907	0403	47.9	83750.00	38.82	0	1	0
0509109 200907	0403	48.0	87725.00	38.86	0	1	0
0509208 200907	0403	48.1	86900.00	38.99	0	1	0
0509309 200907	0403	48.2	85725.00	39.08	0	1	0
0509409 200907	0403	48.3	85612.50	39.15	0	1	0
0509508 200907	0403	48.4	86562.50	39.17	0	1	0
0509608 200907	0403	48.5	85725.00	39.30	0	1	0
0509708 200907	0403	48.6	83987.50	39.31	0	1	0
0509818 200907	0403	48.7	86575.00	39.15	0	1	0
0509908 200907	0403	48.8	85050.00	39.24	0	1	0
0510008 200907	0403	48.9	88400.00	39.16	0	1	0
0510108 200907	0403	49.0	86850.00	39.37	0	1	0
0510208 200907	0403	49.1	84325.00	39.33	0	1	0
0510318 200907	0403	49.2	86562.50	39.22	0	1	0
0510408 200907	0403	49.3	87437.50	39.25	0	1	0
0510508 200907	0403	49.4	85025.00	39.34	0	1	0
0510608 200907	0403	49.5	85937.50	39.27	0	1	0
0510718 200907	0403	49.6	84025.00	39.28	0	1	0
0510818 200907	0403	49.7	84225.00	39.28	0	1	0
0510918 200907	0403	49.8	85762.50	39.17	0	1	0
0511018 200907	0403	49.9	86437.50	39.20	0	1	0
0511118 200907	0403	50.0	84375.00	39.12	0	1	0
0511218 200907	0403	50.1	82450.00	39.01	0	1	0
0511317 200907	0403	50.2	87912.50	38.92	0	1	0
0511417 200907	0403	50.3	88112.50	38.98	0	1	0
0511517 200907	0403	50.4	85187.50	39.01	0	1	0
0511617 200907	0403	50.5	87475.00	39.02	0	1	0
0511727 200907	0403	50.6	86650.00	39.09	0	1	0
0511827 200907	0403	50.7	86037.50	39.21	0	1	0
0511927 200907	0403	50.8	83862.50	39.29	0	1	0
0512027 200907	0403	50.9	83625.00	39.20	0	1	0
0512127 200907	0403	51.0	84500.00	39.08	0	1	0
0512227 200907	0403	51.1	87912.50	39.08	0	1	0
0512327 200907	0403	51.2	85987.50	39.33	0	1	0
0512427 200907	0403	51.3	84562.50	39.24	0	1	0
0512527 200907	0403	51.4	85750.00	39.08	0	1	0
0512627 200907	0403	51.5	86325.00	39.11	0	1	0
0512737 200907	0403	51.6	86900.00	39.05	0	1	0
0512837 200907	0403	51.7	85287.50	39.07	0	1	0
0512937 200907	0403	51.8	84237.50	39.03	0	1	0
0513037 200907	0403	51.9	84775.00	39.05	0	1	0
0513137 200907	0403	52.0	87037.50	39.10	0	1	0
0513236 200907	0403	52.1	86812.50	39.21	0	1	0
0513336 200907	0403	52.2	88412.50	39.17	0	1	0
0513436 200907	0403	52.3	85300.00	39.27	0	1	0
0513536 200907	0403	52.4	84225.00	39.31	0	1	0
0513636 200907	0403	52.5	85375.00	39.24	0	1	0
0513736 200907	0403	52.6	87312.50	39.20	0	1	0
0513846 200907	0403	52.7	84387.50	39.21	0	1	0
0513936 200907	0403	52.8	86225.00	39.17	0	1	0
0514036 200907	0403	52.9	86325.00	39.26	0	1	0
0514136 200907	0403	53.0	88037.50	39.33	0	1	0
0514236 200907	0403	53.1	84150.00	39.38	0	1	0
0514346 200907	0403	53.2	84950.00	39.26	0	1	0
0514436 200907	0403	53.3	84075.00	39.10	0	1	0
0514536 200907	0403	53.4	85312.50	39.05	0	1	0
0514636 200907	0403	53.5	85512.50	39.10	0	1	0
0514746 200907	0403	53.6	86350.00	39.10	0	1	0
0514846 200907	0403	53.7	86212.50	39.06	0	1	0
0514945 200907	0403	53.8	87287.50	39.14	0	1	0
0515046 200907	0403	53.9	86687.50	39.19	0	1	0
0515145 200907	0403	54.0	86650.00	39.21	0	1	0
0515245 200907	0403	54.1	86600.00	39.14	0	1	0
0515345 200907	0403	54.2	86312.50	39.25	0	1	0
0515445 200907	0403	54.3	86187.50	39.31	0	1	0
0515545 200907	0403	54.4	85962.50	39.41	0	1	0
0515645 200907	0403	54.5	86700.00	39.44	0	1	0
0515755 200907	0403	54.6	86900.00	39.49	0	1	0
0515855 200907	0403	54.7	85525.00	39.52	0	1	0
0515955 200907	0403	54.8	87662.50	39.49	0	1	0
0516055 200907	0403	54.9	85700.00	39.50	0	1	0
0516155 200907	0403	55.0	85550.00	39.46	0	1	0
0516255 200907	0403	55.1	85262.50	39.41	0	1	0
0516355 200907	0403	55.2	85400.00	39.35	0	1	0
0516455 200907	0403	55.3	87350.00	39.31	0	1	0
0516555 200907	0403	55.4	84775.00	39.36	0	1	0
0516655 200907	0403	55.5	83637.50	39.31	0	1	0
0516764 200907	0403	55.6	84850.00	39.17	0	1	0
0516864 200907	0403	55.7	85750.00	39.08	0	1	0
0516964 200907	0403	55.8	84137.50	39.09	0	1	0
0517064 200907	0403	55.9	85737.50	38.93	0	1	0
0517164 200907	0403	56.0	86525.00	38.93	0	1	0
0517264 200907	0403	56.1	85925.00	38.97	0	1	0
0517364 200907	0403	56.2	86137.50	39.00	0	1	0
0517464 200907	0403	56.3	85850.00	39.04	0	1	0
0517564 200907	0403	56.4	85600.00	38.97	0	1	0
0517664 200907	0403	56.5	86050.00	39.01	0	1	0
0517764 200907	0403	56.6	86162.50	39.12	0	1	0
0517864 200907	0403	56.7	87562.50	39.17	0	1	0
0517964 200907	0403	56.8	84275.00	39.26	0	1	0
0518064 200907	0403	56.9	87350.00	39.26	0	1	0
0518164 200907	0403	57.0	84062.50	39.33	0	1	0
0518264 200907	0403	57.1	86900.00	39.22	0	1	0
0518364 200907	0403	57.2	87812.50	39.27	0	1	0
0518464 200907	0403	57.3	84325.00	39.34	0	1	0
0518564 200907	0403	57.4	86775.00	39.27	0	1	0
0518664 200907	0403	57.5	85862.50	39.33	0	1	0
0518773 200907	0403	57.6	83250.00	39.32	0	1	0
0518873 200907	0403	57.7	86087.50	39.19	0	1	0
0518973 200907	0403	57.8	85625.00	39.12	0	1	0
0519073 200907	0403	57.9	85437.50	39.18	0	1	0
0519173 200907	0403	58.0	84700.00	39.10	0	1	0
0519273 200907	0403	58.1	86375.00	39.12	0	1	0
0519373 200907	0403	58.2	84512.50	39.10	0	1	0
0519473 200907	0403	58.3	84500.00	38.95	0	1	0
0519573 200907	0403	58.4	88237.50	38.96	0	1	0
0519673 200907	0403	58.5	85075.00	39.03	0	1	0
0519783 200907	0403	58.6	86700.00	38.99	0	1	0
0519883 200907	0403	58.7	87837.50	39.15	0	1	0
0519983 200907	0403	58.8	85350.00	39.22	0	1	0
0520083 200907	0403	58.9	84425.00	39.21	0	1	0
0520183 200907	0403	59.0	84212.50	39.17	0	1	0
0520283 200907	0403	59.1	84825.00	39.15	0	1	0
0520383 200907	0403	59.2	85812.50	39.08	0	1	0
0520483 200907	0403	59.3	84412.50	39.13	0	1	0
0520582 200907	0403	59.4	86125.00	39.13	0	1	0
0520682 200907	0403	59.5	85137.50	39.03	0	1	0
0520792 200907	0403	59.6	83425.00	39.04	0	1	0
0520892 200907	0403	59.7	84962.50	38.89	0	1	0
0520992 200907	0403	59.8	85775.00	38.76	0	1	0
0521092 200907	0403	59.9	84000.00	38.78	0	1	0
0521183 200907	0404	0.0	84737.50	38.76	0	1	0
0521283 200907	0404	0.1	85875.00	38.78	0	1	0
0521393 200907	0404	0.2	85062.50	38.83	0	1	0
0521483 200907	0404	0.3	85287.50	38.80	0	1	0
0521583 200907	0404	0.4	84125.00	38.84	0	1	0
0521683 200907	0404	0.5	85637.50	38.75	0	1	0
0521793 200907	0404	0.6	84900.00	38.77	0	1	0
0521893 200907	0404	0.7	87175.00	38.84	0	1	0
0521993 200907	0404	0.8	85737.50	38.94	0	1	0
0522093 200907	0404	0.9	86387.50	38.93	0	1	0
0522193 200907	0404	1.0	85637.50	39.04	0	1	0
0522293 200907	0404	1.1	85375.00	39.08	0	1	0
0522393 200907	0404	1.2	85787.50	39.06	0	1	0
0522492 200907	0404	1.3	83650.00	39.09	0	1	0
0522592 200907	0404	1.4	85125.00	39.02	0	1	0
0522692 200907	0404	1.5	87300.00	39.06	0	1	0
0522803 200907	0404	1.6	84525.00	39.14	0	1	0
0522902 200907	0404	1.7	84300.00	39.12	0	1	0
0523002 200907	0404	1.8	87562.50	38.99	0	1	0
0523102 200907	0404	1.9	83900.00	39.07	0	1	0
0523202 200907	0404	2.0	86562.50	38.96	0	1	0
0523302 200907	0404	2.1	86900.00	39.00	0	1	0
0523402 200907	0404	2.2	83887.50	39.07	0	1	0
0523502 200907	0404	2.3	87487.50	38.99	0	1	0
0523602 200907	0404	2.4	85025.00	39.16	0	1	0
0523702 200907	0404	2.5	86950.00	39.16	0	1	0
0523812 200907	0404	2.6	85712.50	39.14	0	1	0
0523912 200907	0404	2.7	85712.50	39.19	0	1	0
0524012 200907	0404	2.8	84425.00	39.26	0	1	0
0524112 200907	0404	2.9	86787.50	39.12	0	1	0
0524212 200907	0404	3.0	87100.00	39.25	0	1	0
0524312 200907	0404	3.1	87362.50	39.27	0	1	0
0524412 200907	0404	3.2	87712.50	39.29	0	1	0
0524512 200907	0404	3.3	85662.50	39.46	0	1	0
0524612 200907	0404	3.4	84825.00	39.38	0	1	0
0524712 200907	0404	3.5	86337.50	39.37	0	1	0
0524811 200907	0404	3.6	85987.50	39.34	0	1	0
0524921 200907	0404	3.7	86625.00	39.36	0	1	0
0525011 200907	0404	3.8	87675.00	39.40	0	1	0
0525111 200907	0404	3.9	83650.00	39.54	0	1	0
0525211 200907	0404	4.0	85500.00	39.40	0	1	0
0525311 200907	0404	4.1	85000.00	39.33	0	1	0
0525421 200907	0404	4.2	85925.00	39.22	0	1	0
0525511 200907	0404	4.3	86037.50	39.14	0	1	0
0525611 200907	0404	4.4	83787.50	39.16	0	1	0
0525711 200907	0404	4.5	84825.00	39.11	0	1	0
0525821 200907	0404	4.6	84450.00	39.05	0	1	0
0525921 200907	0404	4.7	83575.00	38.98	0	1	0
0526021 200907	0404	4.8	85700.00	38.84	0	1	0
0526121 200907	0404	4.9	84837.50	38.75	0	1	0
0526221 200907	0404	5.0	85862.50	38.80	0	1	0
0526321 200907	0404	5.1	87037.50	38.82	0	1	0
0526421 200907	0404	5.2	84687.50	38.91	0	1	0
0526521 200907	0404	5.3	86325.00	38.86	0	1	0
0526620 200907	0404	5.4	86787.50	38.87	0	1	0
0526720 200907	0404	5.5	85650.00	39.00	0	1	0
0526830 200907	0404	5.6	85975.00	39.04	0	1	0
0526930 200907	0404	5.7	84850.00	39.11	0	1	0
0527030 200907	0404	5.8	83137.50	39.17	0	1	0
0527130 200907	0404	5.9	85662.50	39.05	0	1	0
0527230 200907	0404	6.0	86200.00	39.09	0	1	0
0527330 200907	0404	6.1	85425.00	39.10	0	1	0
0527430 200907	0404	6.2	85462.50	39.03	0	1	0
0527530 200907	0404	6.3	85812.50	39.07	0	1	0
0527630 200907	0404	6.4	83700.00	39.04	0	1	0
0527730 200907	0404	6.5	84437.50	38.90	0	1	0
0527840 200907	0404	6.6	82575.00	38.85	0	1	0
0527940 200907	0404	6.7	86387.50	38.70	0	1	0
0528040 200907	0404	6.8	85850.00	38.77	0	1	0
0528140 200907	0404	6.9	84987.50	38.89	0	1	0
0528240 200907	0404	7.0	84650.00	38.86	0	1	0
0528339 200907	0404	7.1	86175.00	38.79	0	1	0
0528439 200907	0404	7.2	86450.00	38.82	0	1	0
0528539 200907	0404	7.3	84250.00	38.87	0	1	0
0528639 200907	0404	7.4	84900.00	38.80	0	1	0
0528739 200907	0404	7.5	85875.00	38.85	0	1	0
0528839 200907	0404	7.6	85850.00	38.91	0	1	0
0528939 200907	0404	7.7	86350.00	39.06	0	1	0
0529039 200907	0404	7.8	84200.00	39.06	0	1	0
0529139 200907	0404	7.9	86587.50	38.99	0	1	0
0529239 200907	0404	8.0	84275.00	39.06	0	1	0
0529339 200907	0404	8.1	84375.00	39.04	0	1	0
0529439 200907	0404	8.2	83887.50	38.96	0	1	0
0529539 200907	0404	8.3	86437.50	38.84	0	1	0
0529639 200907	0404	8.4	87087.50	38.94	0	1	0
0529739 200907	0404	8.5	86875.00	39.04	0	1	0
0529849 200907	0404	8.6	84462.50	39.09	0	1	0
0529949 200907	0404	8.7	86750.00	39.02	0	1	0
0530049 200907	0404	8.8	85612.50	39.04	0	1	0
0530149 200907	0404	8.9	84162.50	39.11	0	1	0
0530249 200907	0404	9.0	87362.50	39.00	0	1	0
0530348 200907	0404	9.1	84450.00	39.14	0	1	0
0530449 200907	0404	9.2	85262.50	39.14	0	1	0
0530548 200907	0404	9.3	84925.00	39.20	0	1	0
0530649 200907	0404	9.4	88175.00	39.13	0	1	0
0530748 200907	0404	9.5	84450.00	39.18	0	1	0
0530858 200907	0404	9.6	84762.50	39.07	0	1	0
0530958 200907	0404	9.7	83812.50	39.09	0	1	0
0531058 200907	0404	9.8	85387.50	38.95	0	1	0
0531158 200907	0404	9.9	85587.50	38.94	0	1	0
0531257 200907	0404	10.0	86337.50	39.01	0	1	0
0531357 200907	0404	10.1	86425.00	38.96	0	1	0
0531457 200907	0404	10.2	86575.00	39.05	0	1	0
0531557 200907	0404	10.3	86912.50	39.11	0	1	0
0531657 200907	0404	10.4	85650.00	39.20	0	1	0
0531757 200907	0404	10.5	86287.50	39.09	0	1	0
0531867 200907	0404	10.6	86075.00	39.17	0	1	0
0531967 200907	0404	10.7	86075.00	39.23	0	1	0
0532067 200907	0404	10.8	83787.50	39.33	0	1	0
0532167 200907	0404	10.9	86487.50	39.26	0	1	0
0532267 200907	0404	11.0	86237.50	39.30	0	1	0
0532367 200907	0404	11.1	83837.50	39.29	0	1	0
0532467 200907	0404	11.2	85062.50	39.18	0	1	0
0532567 200907	0404	11.3	85625.00	39.11	0	1	0
0532666 200907	0404	11.4	86437.50	39.05	0	1	0
0532766 200907	0404	11.5	87675.00	39.09	0	1	0
0532866 200907	0404	11.6	86162.50	39.15	0	1	0
0532966 200907	0404	11.7	86162.50	39.15	0	1	0
0533066 200907	0404	11.8	86250.00	39.16	0	1	0
0533166 200907	0404	11.9	87025.00	39.27	0	1	0
0533266 200907	0404	12.0	85187.50	39.29	0	1	0
0533366 200907	0404	12.1	86275.00	39.24	0	1	0
0533476 200907	0404	12.2	87187.50	39.35	0	1	0
0533566 200907	0404	12.3	85187.50	39.45	0	1	0
0533666 200907	0404	12.4	85112.50	39.43	0	1	0
0533766 200907	0404	12.5	86162.50	39.37	0	1	0
0533876 200907	0404	12.6	86075.00	39.30	0	1	0
0533976 200907	0404	12.7	86075.00	39.30	0	1	0
0534076 200907	0404	12.8	85275.00	39.29	0	1	0
0534176 200907	0404	12.9	86762.50	39.25	0	1	0
0534276 200907	0404	13.0	84850.00	39.24	0	1	0
0534376 200907	0404	13.1	85950.00	39.22	0	1	0
0534476 200907	0404	13.2	84500.00	39.21	0	1	0
0534575 200907	0404	13.3	86800.00	39.09	0	1	0
0534675 200907	0404	13.4	86375.00	39.16	0	1	0
0534775 200907	0404	13.5	86637.50	39.22	0	1	0
0534885 200907	0404	13.6	86337.50	39.24	0	1	0
0534985 200907	0404	13.7	86337.50	39.25	0	1	0
0535085 200907	0404	13.8	83212.50	39.26	0	1	0
0535185 200907	0404	13.9	85312.50	39.17	0	1	0
0535285 200907	0404	14.0	84575.00	39.10	0	1	0
0535385 200907	0404	14.1	85787.50	39.09	0	1	0
0535485 200907	0404	14.2	85512.50	39.08	0	1	0
0535585 200907	0404	14.3	83387.50	39.13	0	1	0
0535685 200907	0404	14.4	84237.50	38.98	0	1	0
0535785 200907	0404	14.5	84200.00	38.88	0	1	0
0535895 200907	0404	14.6	84012.50	38.77	0	1	0
0535995 200907	0404	14.7	86200.00	38.67	0	1	0
0536095 200907	0404	14.8	85225.00	38.66	0	1	0
0536195 200907	0404	14.9	85850.00	38.75	0	1	0
0536295 200907	0404	15.0	82675.00	38.77	0	1	0
0536395 200907	0404	15.1	82712.50	38.69	0	1	0
0536494 200907	0404	15.2	85250.00	38.55	0	1	0
0536594 200907	0404	15.3	84575.00	38.54	0	1	0
0536694 200907	0404	15.4	86237.50	38.59	0	1	0
0536794 200907	0404	15.5	86937.50	38.68	0	1	0
0536894 200907	0404	15.6	87387.50	38.81	0	1	0
0536994 200907	0404	15.7	87387.50	38.96	0	1	0
0537094 200907	0404	15.8	85750.00	39.01	0	1	0
0537194 200907	0404	15.9	86200.00	39.03	0	1	0
0537294 200907	0404	16.0	85587.50	39.05	0	1	0
0537394 200907	0404	16.1	87412.50	39.18	0	1	0
0537494 200907	0404	16.2	85350.00	39.39	0	1	0
0537594 200907	0404	16.3	84825.00	39.40	0	1	0
0537694 200907	0404	16.4	83962.50	39.41	0	1	0
0537794 200907	0404	16.5	84612.50	39.31	0	1	0
0537904 200907	0404	16.6	85300.00	39.20	0	1	0
0538004 200907	0404	16.7	85300.00	39.11	0	1	0
0538104 200907	0404	16.8	83050.00	39.01	0	1	0
0538204 200907	0404	16.9	84312.50	38.89	0	1	0
0538304 200907	0404	17.0	86187.50	38.81	0	1	0
0538404 200907	0404	17.1	84012.50	38.83	0	1	0
0538504 200907	0404	17.2	85225.00	38.68	0	1	0
0538603 200907	0404	17.3	85762.50	38.68	0	1	0
0538703 200907	0404	17.4	85200.00	38.72	0	1	0
0538803 200907	0404	17.5	85737.50	38.77	0	1	0
0538913 200907	0404	17.6	86012.50	38.82	0	1	0
0539013 200907	0404	17.7	82025.00	38.86	0	1	0
0539113 200907	0404	17.8	84900.00	38.71	0	1	0
0539213 200907	0404	17.9	82512.50	38.79	0	1	0
0539313 200907	0404	18.0	85750.00	38.71	0	1	0
0539413 200907	0404	18.1	86262.50	38.69	0	1	0
0539513 200907	0404	18.2	87087.50	38.79	0	1	0
0539613 200907	0404	18.3	87687.50	38.88	0	1	0
0539713 200907	0404	18.4	85700.00	38.96	0	1	0
0539813 200907	0404	18.5	85862.50	38.99	0	1	0
0539923 200907	0404	18.6	86200.00	38.99	0	1	0
0540023 200907	0404	18.7	86200.00	39.00	0	1	0
0540123 200907	0404	18.8	85200.00	39.19	0	1	0
0540212 200907	0404	18.9	86025.00	39.20	0	1	0
0540323 200907	0404	19.0	85575.00	39.36	0	1	0
0540422 200907	0404	19.1	84662.50	39.35	0	1	0
0540522 200907	0404	19.2	83862.50	39.28	0	1	0
0540622 200907	0404	19.3	85675.00	39.13	0	1	0
0540722 200907	0404	19.4	87350.00	39.04	0	1	0
0540822 200907	0404	19.5	85337.50	39.12	0	1	0
0540922 200907	0404	19.6	87825.00	39.09	0	1	0
0541022 200907	0404	19.7	87825.00	39.17	0	1	0
0541122 200907	0404	19.8	85937.50	39.24	0	1	0
0541222 200907	0404	19.9	86937.50	39.27	0	1	0
0541322 200907	0404	20.0	86187.50	39.31	0	1	0
0541422 200907	0404	20.1	83887.50	39.34	0	1	0
0541522 200907	0404	20.2	85075.00	39.31	0	1	0
0541622 200907	0404	20.3	85512.50	39.36	0	1	0
0541722 200907	0404	20.4	86562.50	39.35	0	1	0
0541822 200907	0404	20.5	83612.50	39.32	0	1	0
0541932 200907	0404	20.6	84762.50	39.24	0	1	0
0542032 200907	0404	20.7	84762.50	39.10	0	1	0
0542132 200907	0404	20.8	86725.00	38.97	0	1	0
0542232 200907	0404	20.9	85912.50	39.00	0	1	0
0542332 200907	0404	21.0	83825.00	38.96	0	1	0
0542432 200907	0404	21.1	86787.50	38.85	0	1	0
0542531 200907	0404	21.2	87150.00	38.98	0	1	0
0542631 200907	0404	21.3	86687.50	39.07	0	1	0
0542731 200907	0404	21.4	86887.50	39.13	0	1	0
0542831 200907	0404	21.5	85812.50	39.14	0	1	0
0542941 200907	0404	21.6	86950.00	39.24	0	1	0
0543041 200907	0404	21.7	86950.00	39.34	0	1	0
0543141 200907	0404	21.8	85762.50	39.44	0	1	0
0543241 200907	0404	21.9	85662.50	39.39	0	1	0
0543341 200907	0404	22.0	85162.50	39.38	0	1	0
0543441 200907	0404	22.1	85312.50	39.44	0	1	0
0543541 200907	0404	22.2	84112.50	39.38	0	1	0
0543641 200907	0404	22.3	87025.00	39.24	0	1	0
0543741 200907	0404	22.4	86325.00	39.25	0	1	0
0543841 200907	0404	22.5	85887.50	39.23	0	1	0
0543941 200907	0404	22.6	84837.50	39.23	0	1	0
0544051 200907	0404	22.7	85225.00	39.14	0	1	0
0544141 200907	0404	22.8	84950.00	39.06	0	1	0
0544240 200907	0404	22.9	84850.00	39.02	0	1	0
0544341 200907	0404	23.0	84137.50	38.99	0	1	0
0544441 200907	0404	23.1	86100.00	38.94	0	1	0
0544550 200907	0404	23.2	86200.00	38.98	0	1	0
0544640 200907	0404	23.3	84250.00	39.07	0	1	0
0544740 200907	0404	23.4	86287.50	38.94	0	1	0
0544850 200907	0404	23.5	83862.50	38.94	0	1	0
0544950 200907	0404	23.6	85825.00	38.85	0	1	0
0545050 200907	0404	23.7	85825.00	38.90	0	1	0
0545150 200907	0404	23.8	87537.50	38.92	0	1	0
0545250 200907	0404	23.9	85000.00	39.04	0	1	0
0545350 200907	0404	24.0	85500.00	39.05	0	1	0
0545450 200907	0404	24.1	84137.50	39.11	0	1	0
0545550 200907	0404	24.2	86437.50	39.02	0	1	0
0545650 200907	0404	24.3	84137.50	39.03	0	1	0
0545750 200907	0404	24.4	85712.50	39.02	0	1	0
0545850 200907	0404	24.5	84000.00	39.00	0	1	0
0545960 200907	0404	24.6	86100.00	39.01	0	1	0
0546060 200907	0404	24.7	86100.00	39.02	0	1	0
0546159 200907	0404	24.8	85687.50	39.03	0	1	0
0546259 200907	0404	24.9	84775.00	38.95	0	1	0
0546359 200907	0404	25.0	86887.50	38.94	0	1	0
0546459 200907	0404	25.1	88850.00	39.00	0	1	0
0546559 200907	0404	25.2	84800.00	39.21	0	1	0
0546659 200907	0404	25.3	85900.00	39.14	0	1	0
0546759 200907	0404	25.4	85212.50	39.22	0	1	0
0546859 200907	0404	25.5	86175.00	39.19	0	1	0
0546969 200907	0404	25.6	86012.50	39.29	0	1	0
0547069 200907	0404	25.7	85387.50	39.29	0	1	0
0547169 200907	0404	25.8	84712.50	39.26	0	1	0
0547269 200907	0404	25.9	85462.50	39.21	0	1	0
0547369 200907	0404	26.0	84050.00	39.24	0	1	0
0547469 200907	0404	26.1	86437.50	39.12	0	1	0
0547569 200907	0404	26.2	85937.50	39.01	0	1	0
0547669 200907	0404	26.3	84725.00	39.06	0	1	0
0547769 200907	0404	26.4	84587.50	39.01	0	1	0
0547869 200907	0404	26.5	86387.50	38.98	0	1	0
0547968 200907	0404	26.6	86800.00	38.99	0	1	0
0548078 200907	0404	26.7	85737.50	39.02	0	1	0
0548168 200907	0404	26.8	85300.00	39.04	0	1	0
0548268 200907	0404	26.9	86487.50	39.06	0	1	0
0548368 200907	0404	27.0	86525.00	39.11	0	1	0
0548468 200907	0404	27.1	84262.50	39.22	0	1	0
0548578 200907	0404	27.2	86337.50	39.12	0	1	0
0548668 200907	0404	27.3	86425.00	39.14	0	1	0
0548768 200907	0404	27.4	87000.00	39.22	0	1	0
0548868 200907	0404	27.5	85150.00	39.33	0	1	0
0548978 200907	0404	27.6	85812.50	39.27	0	1	0
0549078 200907	0404	27.7	84875.00	39.23	0	1	0
0549178 200907	0404	27.8	84937.50	39.19	0	1	0
0549278 200907	0404	27.9	86500.00	39.17	0	1	0
0549378 200907	0404	28.0	84587.50	39.17	0	1	0
0549478 200907	0404	28.1	86762.50	39.08	0	1	0
0549578 200907	0404	28.2	85312.50	39.20	0	1	0
0549678 200907	0404	28.3	88037.50	39.15	0	1	0
0549777 200907	0404	28.4	84200.00	39.22	0	1	0
0549877 200907	0404	28.5	83150.00	39.10	0	1	0
0549987 200907	0404	28.6	84562.50	39.01	0	1	0
0550087 200907	0404	28.7	84562.50	38.95	0	1	0
0550187 200907	0404	28.8	85887.50	38.94	0	1	0
0550287 200907	0404	28.9	83550.00	38.98	0	1	0
0550387 200907	0404	29.0	86175.00	38.85	0	1	0
0550487 200907	0404	29.1	84437.50	38.92	0	1	0
0550587 200907	0404	29.2	84250.00	38.81	0	1	0
0550687 200907	0404	29.3	84725.00	38.77	0	1	0
0550787 200907	0404	29.4	85612.50	38.62	0	1	0
0550887 200907	0404	29.5	84787.50	38.68	0	1	0
0550997 200907	0404	29.6	86862.50	38.75	0	1	0
0551097 200907	0404	29.7	84750.00	38.86	0	1	0
0551197 200907	0404	29.8	83887.50	38.87	0	1	0
0551297 200907	0404	29.9	87112.50	38.78	0	1	0
0551397 200907	0404	30.0	87387.50	38.94	0	1	0
0551497 200907	0404	30.1	85312.50	38.99	0	1	0
0551597 200907	0404	30.2	87050.00	39.03	0	1	0
0551696 200907	0404	30.3	86812.50	39.16	0	1	0
0551796 200907	0404	30.4	83275.00	39.25	0	1	0
0551896 200907	0404	30.5	85675.00	39.15	0	1	0
0551996 200907	0404	30.6	86437.50	39.19	0	1	0
0552106 200907	0404	30.7	84475.00	39.17	0	1	0
0552196 200907	0404	30.8	87075.00	39.15	0	1	0
0552296 200907	0404	30.9	85850.00	39.30	0	1	0
0552396 200907	0404	31.0	86750.00	39.24	0	1	0
0552496 200907	0404	31.1	86187.50	39.21	0	1	0
0552606 200907	0404	31.2	87187.50	39.25	0	1	0
0552696 200907	0404	31.3	83975.00	39.26	0	1	0
0552796 200907	0404	31.4	85525.00	39.13	0	1	0
0552896 200907	0404	31.5	85525.00	39.23	0	1	0
0553006 200907	0404	31.6	85262.50	39.22	0	1	0
0553106 200907	0404	31.7	85687.50	39.17	0	1	0
0553206 200907	0404	31.8	85612.50	39.23	0	1	0
0553306 200907	0404	31.9	86437.50	39.16	0	1	0
0553406 200907	0404	32.0	83950.00	39.19	0	1	0
0553506 200907	0404	32.1	86137.50	39.06	0	1	0
0553606 200907	0404	32.2	84075.00	39.06	0	1	0
0553705 200907	0404	32.3	87325.00	38.92	0	1	0
0553805 200907	0404	32.4	84350.00	39.07	0	1	0
0553905 200907	0404	32.5	84287.50	39.02	0	1	0
0554015 200907	0404	32.6	87150.00	38.96	0	1	0
0554115 200907	0404	32.7	87275.00	39.05	0	1	0
0554215 200907	0404	32.8	83550.00	39.12	0	1	0
0554315 200907	0404	32.9	86687.50	39.02	0	1	0
0554415 200907	0404	33.0	87087.50	39.04	0	1	0
0554515 200907	0404	33.1	86362.50	39.18	0	1	0
0554615 200907	0404	33.2	86975.00	39.19	0	1	0
0554715 200907	0404	33.3	85475.00	39.32	0	1	0
0554815 200907	0404	33.4	87150.00	39.23	0	1	0
0554915 200907	0404	33.5	86500.00	39.36	0	1	0
0555025 200907	0404	33.6	84162.50	39.46	0	1	0
0555125 200907	0404	33.7	85950.00	39.33	0	1	0
0555225 200907	0404	33.8	86412.50	39.27	0	1	0
0555325 200907	0404	33.9	85362.50	39.39	0	1	0
0555425 200907	0404	34.0	84412.50	39.33	0	1	0
0555525 200907	0404	34.1	84437.50	39.21	0	1	0
0555625 200907	0404	34.2	85062.50	39.13	0	1	0
0555724 200907	0404	34.3	84775.00	39.04	0	1	0
0555824 200907	0404	34.4	84675.00	39.01	0	1	0
0555924 200907	0404	34.5	85412.50	38.90	0	1	0
0556024 200907	0404	34.6	85675.00	38.85	0	1	0
0556124 200907	0404	34.7	85825.00	38.92	0	1	0
0556224 200907	0404	34.8	84975.00	38.91	0	1	0
0556324 200907	0404	34.9	85587.50	38.85	0	1	0
0556424 200907	0404	35.0	87012.50	38.86	0	1	0
0556524 200907	0404	35.1	84212.50	38.97	0	1	0
0556624 200907	0404	35.2	86637.50	38.96	0	1	0
0556724 200907	0404	35.3	85000.00	39.04	0	1	0
0556824 200907	0404	35.4	87150.00	39.05	0	1	0
0556924 200907	0404	35.5	83775.00	39.16	0	1	0
0557034 200907	0404	35.6	85300.00	39.08	0	1	0
0557134 200907	0404	35.7	85775.00	39.07	0	1	0
0557234 200907	0404	35.8	84562.50	39.06	0	1	0
0557333 200907	0404	35.9	85300.00	39.05	0	1	0
0557433 200907	0404	36.0	85412.50	39.03	0	1	0
0557534 200907	0404	36.1	84837.50	38.96	0	1	0
0557633 200907	0404	36.2	84925.00	38.99	0	1	0
0557733 200907	0404	36.3	85587.50	38.91	0	1	0
0557833 200907	0404	36.4	86150.00	38.94	0	1	0
0557933 200907	0404	36.5	86325.00	38.89	0	1	0
0558043 200907	0404	36.6	84862.50	39.01	0	1	0
0558143 200907	0404	36.7	84850.00	38.99	0	1	0
0558243 200907	0404	36.8	85000.00	38.95	0	1	0
0558343 200907	0404	36.9	86950.00	38.97	0	1	0
0558443 200907	0404	37.0	86387.50	39.04	0	1	0
0558543 200907	0404	37.1	83425.00	39.08	0	1	0
0558643 200907	0404	37.2	85762.50	39.02	0	1	0
0558743 200907	0404	37.3	83012.50	39.06	0	1	0
0558843 200907	0404	37.4	87675.00	38.94	0	1	0
0558943 200907	0404	37.5	86337.50	39.01	0	1	0
0559043 200907	0404	37.6	87425.00	39.01	0	1	0
0559153 200907	0404	37.7	86050.00	39.13	0	1	0
0559253 200907	0404	37.8	84375.00	39.18	0	1	0
0559343 200907	0404	37.9	83412.50	39.15	0	1	0
0559452 200907	0404	38.0	84987.50	38.99	0	1	0
0559552 200907	0404	38.1	84987.50	38.93	0	1	0
0559652 200907	0404	38.2	83712.50	39.00	0	1	0
0559752 200907	0404	38.3	85312.50	38.91	0	1	0
0559852 200907	0404	38.4	86662.50	39.01	0	1	0
0559952 200907	0404	38.5	86575.00	38.97	0	1	0
0600052 200907	0404	38.6	84875.00	38.98	0	1	0
0600152 200907	0404	38.7	86425.00	38.86	0	1	0
0600252 200907	0404	38.8	86825.00	38.88	0	1	0
0600352 200907	0404	38.9	85162.50	38.99	0	1	0
0600452 200907	0404	39.0	83200.00	39.07	0	1	0
0600552 200907	0404	39.1	85687.50	38.99	0	1	0
0600652 200907	0404	39.2	85062.50	39.02	0	1	0
0600752 200907	0404	39.3	85562.50	39.08	0	1	0
0600852 200907	0404	39.4	85162.50	39.09	0	1	0
0600952 200907	0404	39.5	85975.00	39.02	0	1	0
0601052 200907	0404	39.6	85525.00	39.00	0	1	0
0601162 200907	0404	39.7	86637.50	39.03	0	1	0
0601262 200907	0404	39.8	85862.50	39.04	0	1	0
0601362 200907	0404	39.9	83900.00	38.99	0	1	0
0601462 200907	0404	40.0	86825.00	38.94	0	1	0
0601562 200907	0404	40.1	84587.50	39.10	0	1	0
0601661 200907	0404	40.2	84375.00	39.05	0	1	0
0601761 200907	0404	40.3	85237.50	39.02	0	1	0
0601861 200907	0404	40.4	85162.50	39.00	0	1	0
0601961 200907	0404	40.5	87162.50	39.00	0	1	0
0602061 200907	0404	40.6	87550.00	39.06	0	1	0
0602171 200907	0404	40.7	84575.00	39.15	0	1	0
0602271 200907	0404	40.8	85525.00	39.06	0	1	0
0602371 200907	0404	40.9	83962.50	39.04	0	1	0
0602471 200907	0404	41.0	88675.00	39.04	0	1	0
0602571 200907	0404	41.1	83400.00	39.13	0	1	0
0602671 200907	0404	41.2	85625.00	39.07	0	1	0
0602771 200907	0404	41.3	85837.50	39.13	0	1	0
0602871 200907	0404	41.4	84225.00	39.16	0	1	0
0602971 200907	0404	41.5	84312.50	39.11	0	1	0
0603071 200907	0404	41.6	86425.00	38.99	0	1	0
0603181 200907	0404	41.7	85137.50	38.94	0	1	0
0603271 200907	0404	41.8	85250.00	38.96	0	1	0
0603371 200907	0404	41.9	84775.00	38.95	0	1	0
0603471 200907	0404	42.0	86225.00	38.98	0	1	0
0603570 200907	0404	42.1	84500.00	38.87	0	1	0
0603680 200907	0404	42.2	84475.00	38.92	0	1	0
0603770 200907	0404	42.3	83475.00	38.87	0	1	0
0603870 200907	0404	42.4	85050.00	38.77	0	1	0
0603970 200907	0404	42.5	85362.50	38.80	0	1	0
0604070 200907	0404	42.6	85137.50	38.85	0	1	0
0604180 200907	0404	42.7	86437.50	38.79	0	1	0
0604280 200907	0404	42.8	84487.50	38.85	0	1	0
0604380 200907	0404	42.9	84312.50	38.82	0	1	0
0604480 200907	0404	43.0	83712.50	38.80	0	1	0
0604580 200907	0404	43.1	85362.50	38.68	0	1	0
0604680 200907	0404	43.2	84337.50	38.72	0	1	0
0604780 200907	0404	43.3	84912.50	38.72	0	1	0
0604880 200907	0404	43.4	84075.00	38.78	0	1	0
0604980 200907	0404	43.5	85162.50	38.74	0	1	0
0605080 200907	0404	43.6	85462.50	38.73	0	1	0
0605190 200907	0404	43.7	85087.50	38.74	0	1	0
0605290 200907	0404	43.8	84625.00	38.68	0	1	0
0605389 200907	0404	43.9	86650.00	38.69	0	1	0
0605489 200907	0404	44.0	86400.00	38.79	0	1	0
0605589 200907	0404	44.1	85950.00	38.91	0	1	0
0605689 200907	0404	44.2	84250.00	38.94	0	1	0
0605789 200907	0404	44.3	86500.00	38.94	0	1	0
0605889 200907	0404	44.4	86250.00	39.01	0	1	0
0605989 200907	0404	44.5	84412.50	39.11	0	1	0
0606089 200907	0404	44.6	87312.50	39.07	0	1	0
0606199 200907	0404	44.7	86087.50	39.15	0	1	0
0606299 200907	0404	44.8	85862.50	39.20	0	1	0
0606399 200907	0404	44.9	86612.50	39.26	0	1	0
0606499 200907	0404	45.0	85412.50	39.25	0	1	0
0606599 200907	0404	45.1	85287.50	39.21	0	1	0
0606699 200907	0404	45.2	85262.50	39.18	0	1	0
0606799 200907	0404	45.3	84637.50	39.22	0	1	0
0606899 200907	0404	45.4	84312.50	39.14	0	1	0
0606999 200907	0404	45.5	83400.00	39.05	0	1	0
0607099 200907	0404	45.6	86775.00	39.01	0	1	0
0607209 200907	0404	45.7	85262.50	38.98	0	1	0
0607299 200907	0404	45.8	86625.00	38.95	0	1	0
0607398 200907	0404	45.9	85962.50	38.98	0	1	0
0607498 200907	0404	46.0	85012.50	38.95	0	1	0
0607598 200907	0404	46.1	85562.50	38.93	0	1	0
0607709 200907	0404	46.2	84362.50	38.95	0	1	0
0607798 200907	0404	46.3	84900.00	38.91	0	1	0
0607898 200907	0404	46.4	83850.00	38.92	0	1	0
0607998 200907	0404	46.5	84600.00	38.90	0	1	0
0608098 200907	0404	46.6	86387.50	38.95	0	1	0
0608208 200907	0404	46.7	86362.50	38.93	0	1	0
0608308 200907	0404	46.8	83862.50	38.98	0	1	0
0608408 200907	0404	46.9	86425.00	38.86	0	1	0
0608508 200907	0404	47.0	83462.50	38.88	0	1	0
0608608 200907	0404	47.1	84775.00	38.81	0	1	0
0608708 200907	0404	47.2	86450.00	38.77	0	1	0
0608808 200907	0404	47.3	85600.00	38.87	0	1	0
0608908 200907	0404	47.4	85525.00	38.90	0	1	0
0609008 200907	0404	47.5	88100.00	38.98	0	1	0
0609108 200907	0404	47.6	85887.50	39.13	0	1	0
0609218 200907	0404	47.7	84537.50	39.11	0	1	0
0609318 200907	0404	47.8	83325.00	39.03	0	1	0
0609418 200907	0404	47.9	86937.50	39.00	0	1	0
0609517 200907	0404	48.0	84487.50	39.03	0	1	0
0609617 200907	0404	48.1	85112.50	39.07	0	1	0
0609717 200907	0404	48.2	86125.00	39.09	0	1	0
0609817 200907	0404	48.3	82487.50	39.07	0	1	0
0609917 200907	0404	48.4	84800.00	38.93	0	1	0
0610017 200907	0404	48.5	85375.00	38.90	0	1	0
0610117 200907	0404	48.6	85087.50	38.78	0	1	0
0610227 200907	0404	48.7	84862.50	38.74	0	1	0
0610327 200907	0404	48.8	85650.00	38.76	0	1	0
0610427 200907	0404	48.9	84837.50	38.86	0	1	0
0610527 200907	0404	49.0	84725.00	38.77	0	1	0
0610627 200907	0404	49.1	85712.50	38.78	0	1	0
0610727 200907	0404	49.2	85912.50	38.80	0	1	0
0610827 200907	0404	49.3	86325.00	38.80	0	1	0
0610927 200907	0404	49.4	87012.50	38.97	0	1	0
0611027 200907	0404	49.5	86837.50	39.07	0	1	0
0611127 200907	0404	49.6	85400.00	39.13	0	1	0
0611227 200907	0404	49.7	85075.00	39.15	0	1	0
0611326 200907	0404	49.8	86812.50	39.16	0	1	0
0611426 200907	0404	49.9	85587.50	39.21	0	1	0
0611526 200907	0404	50.0	84700.00	39.24	0	1	0
0611626 200907	0404	50.1	84287.50	39.24	0	1	0
0611736 200907	0404	50.2	87062.50	39.18	0	1	0
0611826 200907	0404	50.3	86137.50	39.23	0	1	0
0611926 200907	0404	50.4	85737.50	39.22	0	1	0
0612026 200907	0404	50.5	87700.00	39.16	0	1	0
0612126 200907	0404	50.6	87612.50	39.20	0	1	0
0612236 200907	0404	50.7	83750.00	39.30	0	1	0
0612336 200907	0404	50.8	83750.00	39.24	0	1	0
0612436 200907	0404	50.9	86800.00	39.10	0	1	0
0612536 200907	0404	51.0	84137.50	39.16	0	1	0
0612636 200907	0404	51.1	86650.00	39.13	0	1	0
0612736 200907	0404	51.2	85550.00	39.24	0	1	0
0612836 200907	0404	51.3	88637.50	39.17	0	1	0
0612936 200907	0404	51.4	87375.00	39.28	0	1	0
0613036 200907	0404	51.5	82325.00	39.36	0	1	0
0613136 200907	0404	51.6	86037.50	39.12	0	1	0
0613246 200907	0404	51.7	83625.00	39.05	0	1	0
0613345 200907	0404	51.8	83625.00	39.04	0	1	0
0613445 200907	0404	51.9	85000.00	39.03	0	1	0
0613545 200907	0404	52.0	85412.50	38.95	0	1	0
0613645 200907	0404	52.1	86112.50	39.01	0	1	0
0613745 200907	0404	52.2	86500.00	38.99	0	1	0
0613845 200907	0404	52.3	83887.50	39.03	0	1	0
0613945 200907	0404	52.4	84675.00	38.82	0	1	0
0614045 200907	0404	52.5	86950.00	38.69	0	1	0
0614145 200907	0404	52.6	84625.00	38.90	0	1	0
0614255 200907	0404	52.7	84887.50	38.84	0	1	0
0614355 200907	0404	52.8	83175.00	38.90	0	1	0
0614455 200907	0404	52.9	85025.00	38.88	0	1	0
0614555 200907	0404	53.0	85000.00	38.88	0	1	0
0614655 200907	0404	53.1	84125.00	38.86	0	1	0
0614755 200907	0404	53.2	86562.50	38.77	0	1	0
0614855 200907	0404	53.3	86175.00	38.77	0	1	0
0614955 200907	0404	53.4	86350.00	38.87	0	1	0
0615054 200907	0404	53.5	85662.50	38.95	0	1	0
0615154 200907	0404	53.6	86137.50	38.89	0	1	0
0615254 200907	0404	53.7	85887.50	38.96	0	1	0
0615354 200907	0404	53.8	85887.50	39.00	0	1	0
0615454 200907	0404	53.9	85412.50	39.13	0	1	0
0615554 200907	0404	54.0	84100.00	39.14	0	1	0
0615654 200907	0404	54.1	84875.00	39.10	0	1	0
0615754 200907	0404	54.2	86462.50	39.14	0	1	0
0615854 200907	0404	54.3	86212.50	39.13	0	1	0
0615954 200907	0404	54.4	84225.00	39.13	0	1	0
0616054 200907	0404	54.5	84400.00	39.04	0	1	0
0616154 200907	0404	54.6	85037.50	38.98	0	1	0
0616264 200907	0404	54.7	85037.50	38.93	0	1	0
0616364 200907	0404	54.8	85037.50	38.89	0	1	0
0616464 200907	0404	54.9	84687.50	38.86	0	1	0
0616564 200907	0404	55.0	85350.00	38.82	0	1	0
0616664 200907	0404	55.1	87512.50	38.88	0	1	0
0616764 200907	0404	55.2	86012.50	39.00	0	1	0
0616863 200907	0404	55.3	83987.50	38.98	0	1	0
0616963 200907	0404	55.4	86150.00	38.88	0	1	0
0617063 200907	0404	55.5	86787.50	38.96	0	1	0
0617163 200907	0404	55.6	87875.00	39.07	0	1	0
0617273 200907	0404	55.7	84887.50	39.20	0	1	0
0617373 200907	0404	55.8	85462.50	39.19	0	1	0
0617473 200907	0404	55.9	83325.00	39.21	0	1	0
0617573 200907	0404	56.0	86237.50	39.15	0	1	0
0617673 200907	0404	56.1	84625.00	39.19	0	1	0
0617773 200907	0404	56.2	85037.50	39.06	0	1	0
0617873 200907	0404	56.3	87362.50	39.02	0	1	0
0617973 200907	0404	56.4	86312.50	39.17	0	1	0
0618073 200907	0404	56.5	87825.00	39.18	0	1	0
0618173 200907	0404	56.6	85175.00	39.22	0	1	0
0618283 200907	0404	56.7	85987.50	39.10	0	1	0
0618373 200907	0404	56.8	85987.50	39.15	0	1	0
0618473 200907	0404	56.9	85587.50	39.17	0	1	0
0618583 200907	0404	57.0	86350.00	39.28	0	1	0
0618673 200907	0404	57.1	86200.00	39.28	0	1	0
0618782 200907	0404	57.2	84875.00	39.35	0	1	0
0618882 200907	0404	57.3	85587.50	39.34	0	1	0
0618972 200907	0404	57.4	85812.50	39.26	0	1	0
0619082 200907	0404	57.5	83812.50	39.24	0	1	0
0619182 200907	0404	57.6	84362.50	39.06	0	1	0
0619282 200907	0404	57.7	87437.50	39.03	0	1	0
0619382 200907	0404	57.8	87437.50	39.09	0	1	0
0619482 200907	0404	57.9	86625.00	39.16	0	1	0
0619582 200907	0404	58.0	84975.00	39.20	0	1	0
0619682 200907	0404	58.1	85037.50	39.14	0	1	0
0619782 200907	0404	58.2	84162.50	39.09	0	1	0
0619882 200907	0404	58.3	83825.00	39.06	0	1	0
0619982 200907	0404	58.4	87325.00	38.98	0	1	0
0620082 200907	0404	58.5	84837.50	39.04	0	1	0
0620182 200907	0404	58.6	84950.00	39.09	0	1	0
0620292 200907	0404	58.7	86887.50	39.12	0	1	0
0620392 200907	0404	58.8	85887.50	39.09	0	1	0
0620492 200907	0404	58.9	83662.50	39.02	0	1	0
0620592 200907	0404	59.0	84612.50	38.89	0	1	0
0620692 200907	0404	59.1	85387.50	38.87	0	1	0
0620792 200907	0404	59.2	86600.00	38.89	0	1	0
0620892 200907	0404	59.3	84087.50	39.00	0	1	0
0620991 200907	0404	59.4	84812.50	39.01	0	1	0
0621091 200907	0404	59.5	86875.00	38.90	0	1	0
0621191 200907	0404	59.6	87512.50	38.99	0	1	0
0621301 200907	0404	59.7	87337.50	39.10	0	1	0
0621401 200907	0404	59.8	87337.50	39.12	0	1	0
0621501 200907	0404	59.9	85712.50	39.19	0	1	0
0621602 200907	0405	0.0	84637.50	39.28	0	1	0
0621702 200907	0405	0.1	85600.00	39.28	0	1	0
0621802 200907	0405	0.2	84525.00	39.29	0	1	0
0621902 200907	0405	0.3	83550.00	39.20	0	1	0
0622002 200907	0405	0.4	85937.50	39.18	0	1	0
0622102 200907	0405	0.5	86875.00	39.23	0	1	0
0622202 200907	0405	0.6	84450.00	39.23	0	1	0
0622312 200907	0405	0.7	85325.00	39.09	0	1	0
0622402 200907	0405	0.8	85325.00	39.00	0	1	0
0622501 200907	0405	0.9	87137.50	38.91	0	1	0
0622601 200907	0405	1.0	86462.50	38.97	0	1	0
0622701 200907	0405	1.1	85837.50	39.05	0	1	0
0622801 200907	0405	1.2	86212.50	39.06	0	1	0
0622901 200907	0405	1.3	85162.50	39.14	0	1	0
0623001 200907	0405	1.4	85262.50	39.21	0	1	0
0623101 200907	0405	1.5	85562.50	39.18	0	1	0
0623201 200907	0405	1.6	85725.00	39.12	0	1	0
0623311 200907	0405	1.7	86087.50	39.18	0	1	0
0623411 200907	0405	1.8	86087.50	39.21	0	1	0
0623511 200907	0405	1.9	83987.50	39.25	0	1	0
0623611 200907	0405	2.0	84612.50	39.11	0	1	0
0623711 200907	0405	2.1	84550.00	39.02	0	1	0
0623811 200907	0405	2.2	85262.50	38.97	0	1	0
0623911 200907	0405	2.3	84375.00	38.92	0	1	0
0624011 200907	0405	2.4	86125.00	38.89	0	1	0
0624111 200907	0405	2.5	84687.50	38.93	0	1	0
0624211 200907	0405	2.6	88287.50	38.89	0	1	0
0624321 200907	0405	2.7	84887.50	39.00	0	1	0
0624420 200907	0405	2.8	87125.00	38.95	0	1	0
0624521 200907	0405	2.9	85900.00	39.00	0	1	0
0624621 200907	0405	3.0	86237.50	39.08	0	1	0
0624720 200907	0405	3.1	86775.00	39.15	0	1	0
0624820 200907	0405	3.2	85700.00	39.25	0	1	0
0624920 200907	0405	3.3	86387.50	39.27	0	1	0
0625020 200907	0405	3.4	84962.50	39.37	0	1	0
0625120 200907	0405	3.5	85312.50	39.31	0	1	0
0625220 200907	0405	3.6	85175.00	39.34	0	1	0
0625330 200907	0405	3.7	84162.50	39.20	0	1	0
0625430 200907	0405	3.8	83937.50	39.17	0	1	0
0625530 200907	0405	3.9	83850.00	39.02	0	1	0
0625630 200907	0405	4.0	85350.00	38.93	0	1	0
0625730 200907	0405	4.1	85800.00	38.89	0	1	0
0625830 200907	0405	4.2	86475.00	38.85	0	1	0
0625930 200907	0405	4.3	86425.00	38.88	0	1	0
0626030 200907	0405	4.4	85887.50	38.89	0	1	0
0626130 200907	0405	4.5	83750.00	38.93	0	1	0
0626230 200907	0405	4.6	84050.00	38.86	0	1	0
0626330 200907	0405	4.7	85075.00	38.81	0	1	0
0626430 200907	0405	4.8	84575.00	38.85	0	1	0
0626530 200907	0405	4.9	85000.00	38.88	0	1	0
0626629 200907	0405	5.0	86850.00	38.93	0	1	0
0626729 200907	0405	5.1	83487.50	38.99	0	1	0
0626829 200907	0405	5.2	84800.00	38.89	0	1	0
0626929 200907	0405	5.3	85462.50	38.82	0	1	0
0627029 200907	0405	5.4	85687.50	38.77	0	1	0
0627129 200907	0405	5.5	86012.50	38.76	0	1	0
0627229 200907	0405	5.6	84275.00	38.87	0	1	0
0627339 200907	0405	5.7	85712.50	38.88	0	1	0
0627439 200907	0405	5.8	86262.50	38.90	0	1	0
0627539 200907	0405	5.9	85512.50	38.98	0	1	0
0627639 200907	0405	6.0	88450.00	39.00	0	1	0
0627739 200907	0405	6.1	85912.50	39.07	0	1	0
0627839 200907	0405	6.2	85725.00	39.18	0	1	0
0627939 200907	0405	6.3	83987.50	39.23	0	1	0
0628039 200907	0405	6.4	86937.50	39.16	0	1	0
0628139 200907	0405	6.5	85075.00	39.22	0	1	0
0628239 200907	0405	6.6	87575.00	39.17	0	1	0
0628348 200907	0405	6.7	88187.50	39.32	0	1	0
0628448 200907	0405	6.8	85987.50	39.43	0	1	0
0628548 200907	0405	6.9	82800.00	39.42	0	1	0
0628648 200907	0405	7.0	84887.50	39.30	0	1	0
0628748 200907	0405	7.1	85900.00	39.14	0	1	0
0628848 200907	0405	7.2	85000.00	39.14	0	1	0
0628948 200907	0405	7.3	85262.50	39.11	0	1	0
0629048 200907	0405	7.4	86262.50	39.16	0	1	0
0629148 200907	0405	7.5	86037.50	39.13	0	1	0
0629248 200907	0405	7.6	86175.00	39.18	0	1	0
0629358 200907	0405	7.7	84812.50	39.11	0	1	0
0629448 200907	0405	7.8	85825.00	38.96	0	1	0
0629548 200907	0405	7.9	84000.00	38.95	0	1	0
0629658 200907	0405	8.0	85150.00	39.01	0	1	0
0629748 200907	0405	8.1	86650.00	39.02	0	1	0
0629858 200907	0405	8.2	86262.50	39.05	0	1	0
0629958 200907	0405	8.3	85712.50	39.11	0	1	0
0630048 200907	0405	8.4	87550.00	39.13	0	1	0
0630157 200907	0405	8.5	86400.00	39.19	0	1	0
0630257 200907	0405	8.6	86500.00	39.20	0	1	0
0630357 200907	0405	8.7	84650.00	39.22	0	1	0
0630457 200907	0405	8.8	84837.50	39.21	0	1	0
0630557 200907	0405	8.9	84350.00	39.17	0	1	0
0630657 200907	0405	9.0	86325.00	39.18	0	1	0
0630757 200907	0405	9.1	81725.00	39.24	0	1	0
0630857 200907	0405	9.2	85525.00	39.01	0	1	0
0630957 200907	0405	9.3	83287.50	38.98	0	1	0
0631057 200907	0405	9.4	86500.00	38.87	0	1	0
0631157 200907	0405	9.5	86325.00	38.82	0	1	0
0631257 200907	0405	9.6	84262.50	38.82	0	1	0
0631367 200907	0405	9.7	84312.50	38.72	0	1	0
0631467 200907	0405	9.8	86562.50	38.71	0	1	0
0631567 200907	0405	9.9	84375.00	38.78	0	1	0
0631666 200907	0405	10.0	84650.00	38.78	0	1	0
0631766 200907	0405	10.1	84662.50	38.71	0	1	0
0631866 200907	0405	10.2	84812.50	38.84	0	1	0
0631966 200907	0405	10.3	84137.50	38.81	0	1	0
0632066 200907	0405	10.4	84925.00	38.85	0	1	0
0632165 200907	0405	10.5	86937.50	38.78	0	1	0
0632265 200907	0405	10.6	86787.50	38.80	0	1	0
0632375 200907	0405	10.7	87212.50	38.92	0	1	0
0632475 200907	0405	10.8	87387.50	39.05	0	1	0
0632575 200907	0405	10.9	85787.50	39.08	0	1	0
0632675 200907	0405	11.0	84400.00	39.15	0	1	0
0632775 200907	0405	11.1	84162.50	39.14	0	1	0
0632875 200907	0405	11.2	86100.00	39.11	0	1	0
0632975 200907	0405	11.3	86425.00	39.17	0	1	0
0633075 200907	0405	11.4	85425.00	39.28	0	1	0
0633175 200907	0405	11.5	86887.50	39.30	0	1	0
0633275 200907	0405	11.6	86187.50	39.30	0	1	0
0633385 200907	0405	11.7	86700.00	39.27	0	1	0
0633485 200907	0405	11.8	85612.50	39.25	0	1	0
0633585 200907	0405	11.9	85875.00	39.17	0	1	0
0633685 200907	0405	12.0	86062.50	39.17	0	1	0
0633785 200907	0405	12.1	85137.50	39.24	0	1	0
0633885 200907	0405	12.2	86737.50	39.29	0	1	0
0633985 200907	0405	12.3	82850.00	39.32	0	1	0
0634084 200907	0405	12.4	87637.50	39.16	0	1	0
0634184 200907	0405	12.5	84887.50	39.26	0	1	0
0634284 200907	0405	12.6	85762.50	39.17	0	1	0
0634384 200907	0405	12.7	85562.50	39.15	0	1	0
0634484 200907	0405	12.8	85650.00	39.10	0	1	0
0634584 200907	0405	12.9	85237.50	39.10	0	1	0
0634684 200907	0405	13.0	85100.00	39.07	0	1	0
0634784 200907	0405	13.1	85512.50	39.03	0	1	0
0634884 200907	0405	13.2	85362.50	39.04	0	1	0
0634984 200907	0405	13.3	87800.00	38.98	0	1	0
0635084 200907	0405	13.4	85837.50	39.20	0	1	0
0635184 200907	0405	13.5	88300.00	39.12	0	1	0
0635284 200907	0405	13.6	86475.00	39.28	0	1	0
0635394 200907	0405	13.7	85325.00	39.31	0	1	0
0635494 200907	0405	13.8	85775.00	39.30	0	1	0
0635594 200907	0405	13.9	85050.00	39.30	0	1	0
0635694 200907	0405	14.0	84662.50	39.29	0	1	0
0635794 200907	0405	14.1	86375.00	39.27	0	1	0
0635893 200907	0405	14.2	84650.00	39.31	0	1	0
0635993 200907	0405	14.3	86325.00	39.28	0	1	0
0636093 200907	0405	14.4	84750.00	39.21	0	1	0
0636193 200907	0405	14.5	84300.00	39.17	0	1	0
0636293 200907	0405	14.6	87387.50	38.99	0	1	0
0636403 200907	0405	14.7	86775.00	39.03	0	1	0
0636503 200907	0405	14.8	87237.50	39.09	0	1	0
0636603 200907	0405	14.9	85475.00	39.16	0	1	0
0636703 200907	0405	15.0	87262.50	39.18	0	1	0
0636803 200907	0405	15.1	88150.00	39.29	0	1	0
0636903 200907	0405	15.2	87637.50	39.37	0	1	0
0637003 200907	0405	15.3	85962.50	39.51	0	1	0
0637103 200907	0405	15.4	86150.00	39.49	0	1	0
0637203 200907	0405	15.5	85512.50	39.56	0	1	0
0637303 200907	0405	15.6	86437.50	39.61	0	1	0
0637413 200907	0405	15.7	81300.00	39.57	0	1	0
0637513 200907	0405	15.8	83825.00	39.32	0	1	0
0637603 200907	0405	15.9	86812.50	39.17	0	1	0
0637713 200907	0405	16.0	84975.00	39.23	0	1	0
0637803 200907	0405	16.1	84050.00	39.12	0	1	0
0637913 200907	0405	16.2	83162.50	38.94	0	1	0
0638013 200907	0405	16.3	85212.50	38.74	0	1	0
0638102 200907	0405	16.4	83062.50	38.70	0	1	0
0638212 200907	0405	16.5	86725.00	38.57	0	1	0
0638312 200907	0405	16.6	84062.50	38.62	0	1	0
0638412 200907	0405	16.7	84475.00	38.51	0	1	0
0638512 200907	0405	16.8	85525.00	38.66	0	1	0
0638612 200907	0405	16.9	84987.50	38.73	0	1	0
0638712 200907	0405	17.0	85525.00	38.65	0	1	0
0638812 200907	0405	17.1	87187.50	38.68	0	1	0
0638912 200907	0405	17.2	86325.00	38.82	0	1	0
0639012 200907	0405	17.3	87337.50	38.96	0	1	0
0639112 200907	0405	17.4	85250.00	39.05	0	1	0
0639212 200907	0405	17.5	84500.00	39.15	0	1	0
0639312 200907	0405	17.6	84787.50	39.05	0	1	0
0639422 200907	0405	17.7	84962.50	39.09	0	1	0
0639522 200907	0405	17.8	85500.00	39.11	0	1	0
0639622 200907	0405	17.9	85175.00	39.11	0	1	0
0639721 200907	0405	18.0	84412.50	39.11	0	1	0
0639822 200907	0405	18.1	85387.50	39.06	0	1	0
0639922 200907	0405	18.2	86137.50	38.98	0	1	0
0640021 200907	0405	18.3	85837.50	38.98	0	1	0
0640121 200907	0405	18.4	84475.00	38.91	0	1	0
0640221 200907	0405	18.5	83500.00	38.87	0	1	0
0640321 200907	0405	18.6	85137.50	38.83	0	1	0
0640431 200907	0405	18.7	87250.00	38.84	0	1	0
0640531 200907	0405	18.8	87100.00	38.95	0	1	0
0640631 200907	0405	18.9	85300.00	39.02	0	1	0
0640731 200907	0405	19.0	84762.50	39.02	0	1	0
0640831 200907	0405	19.1	85312.50	39.04	0	1	0
0640931 200907	0405	19.2	85850.00	39.04	0	1	0
0641031 200907	0405	19.3	85787.50	39.02	0	1	0
0641131 200907	0405	19.4	86900.00	39.02	0	1	0
0641231 200907	0405	19.5	87087.50	39.13	0	1	0
0641331 200907	0405	19.6	83812.50	39.29	0	1	0
0641441 200907	0405	19.7	87262.50	39.23	0	1	0
0641530 200907	0405	19.8	85000.00	39.23	0	1	0
0641630 200907	0405	19.9	84762.50	39.14	0	1	0
0641741 200907	0405	20.0	83887.50	39.11	0	1	0
0641830 200907	0405	20.1	84962.50	39.07	0	1	0
0641940 200907	0405	20.2	86287.50	39.06	0	1	0
0642030 200907	0405	20.3	83925.00	39.08	0	1	0
0642130 200907	0405	20.4	85237.50	38.99	0	1	0
0642240 200907	0405	20.5	86000.00	38.92	0	1	0
0642330 200907	0405	20.6	83825.00	38.87	0	1	0
0642440 200907	0405	20.7	84425.00	38.87	0	1	0
0642540 200907	0405	20.8	88300.00	38.74	0	1	0
0642640 200907	0405	20.9	85700.00	38.89	0	1	0
0642740 200907	0405	21.0	86187.50	38.93	0	1	0
0642840 200907	0405	21.1	85762.50	39.04	0	1	0
0642940 200907	0405	21.2	85562.50	39.07	0	1	0
0643040 200907	0405	21.3	84562.50	39.04	0	1	0
0643140 200907	0405	21.4	84825.00	39.07	0	1	0
0643240 200907	0405	21.5	85050.00	39.05	0	1	0
0643340 200907	0405	21.6	87062.50	39.01	0	1	0
0643450 200907	0405	21.7	86775.00	39.15	0	1	0
0643550 200907	0405	21.8	83525.00	39.26	0	1	0
0643650 200907	0405	21.9	85887.50	39.05	0	1	0
0643750 200907	0405	22.0	85500.00	39.05	0	1	0
0643849 200907	0405	22.1	83875.00	39.02	0	1	0
0643949 200907	0405	22.2	85987.50	38.94	0	1	0
0644049 200907	0405	22.3	83750.00	38.96	0	1	0
0644149 200907	0405	22.4	86025.00	38.92	0	1	0
0644249 200907	0405	22.5	84750.00	38.97	0	1	0
0644349 200907	0405	22.6	84025.00	38.96	0	1	0
0644459 200907	0405	22.7	87637.50	38.82	0	1	0
0644559 200907	0405	22.8	85362.50	38.86	0	1	0
0644659 200907	0405	22.9	86987.50	38.95	0	1	0
0644759 200907	0405	23.0	84812.50	39.00	0	1	0
0644859 200907	0405	23.1	84050.00	38.96	0	1	0
0644959 200907	0405	23.2	86425.00	38.97	0	1	0
0645059 200907	0405	23.3	85362.50	38.99	0	1	0
0645159 200907	0405	23.4	85537.50	39.06	0	1	0
0645259 200907	0405	23.5	85675.00	39.04	0	1	0
0645359 200907	0405	23.6	84212.50	39.08	0	1	0
0645468 200907	0405	23.7	86537.50	39.09	0	1	0
0645558 200907	0405	23.8	84737.50	39.04	0	1	0
0645658 200907	0405	23.9	86050.00	39.02	0	1	0
0645758 200907	0405	24.0	87762.50	38.97	0	1	0
0645858 200907	0405	24.1	86387.50	39.11	0	1	0
0645968 200907	0405	24.2	85762.50	39.21	0	1	0
0646058 200907	0405	24.3	88300.00	39.18	0	1	0
0646158 200907	0405	24.4	85775.00	39.31	0	1	0
0646258 200907	0405	24.5	85412.50	39.32	0	1	0
0646358 200907	0405	24.6	84812.50	39.31	0	1	0
0646468 200907	0405	24.7	86125.00	39.34	0	1	0
0646568 200907	0405	24.8	87012.50	39.32	0	1	0
0646668 200907	0405	24.9	86937.50	39.42	0	1	0
0646768 200907	0405	25.0	84287.50	39.46	0	1	0
0646868 200907	0405	25.1	83125.00	39.31	0	1	0
0646968 200907	0405	25.2	86087.50	39.16	0	1	0
0647068 200907	0405	25.3	84562.50	39.17	0	1	0
0647168 200907	0405	25.4	84062.50	39.01	0	1	0
0647267 200907	0405	25.5	85612.50	38.93	0	1	0
0647367 200907	0405	25.6	86975.00	38.94	0	1	0
0647477 200907	0405	25.7	86600.00	39.04	0	1	0
0647577 200907	0405	25.8	82737.50	39.06	0	1	0
0647677 200907	0405	25.9	85412.50	38.86	0	1	0
0647777 200907	0405	26.0	85950.00	38.80	0	1	0
0647877 200907	0405	26.1	87050.00	38.87	0	1	0
0647977 200907	0405	26.2	87337.50	39.05	0	1	0
0648077 200907	0405	26.3	85962.50	39.10	0	1	0
0648177 200907	0405	26.4	85987.50	39.17	0	1	0
0648277 200907	0405	26.5	88200.00	39.25	0	1	0
0648377 200907	0405	26.6	83862.50	39.37	0	1	0
0648487 200907	0405	26.7	85125.00	39.23	0	1	0
0648587 200907	0405	26.8	85037.50	39.16	0	1	0
0648687 200907	0405	26.9	87762.50	39.27	0	1	0
0648787 200907	0405	27.0	84475.00	39.37	0	1	0
0648887 200907	0405	27.1	85675.00	39.31	0	1	0
0648987 200907	0405	27.2	86162.50	39.24	0	1	0
0649087 200907	0405	27.3	82650.00	39.19	0	1	0
0649186 200907	0405	27.4	86312.50	39.04	0	1	0
0649286 200907	0405	27.5	85462.50	39.06	0	1	0
0649386 200907	0405	27.6	86825.00	38.93	0	1	0
0649486 200907	0405	27.7	86450.00	39.07	0	1	0
0649586 200907	0405	27.8	84800.00	39.13	0	1	0
0649686 200907	0405	27.9	85812.50	39.12	0	1	0
0649786 200907	0405	28.0	88950.00	39.03	0	1	0
0649886 200907	0405	28.1	86250.00	39.23	0	1	0
0649986 200907	0405	28.2	86012.50	39.26	0	1	0
0650086 200907	0405	28.3	86862.50	39.25	0	1	0
0650186 200907	0405	28.4	84700.00	39.44	0	1	0
0650286 200907	0405	28.5	86625.00	39.37	0	1	0
0650386 200907	0405	28.6	85037.50	39.42	0	1	0
0650496 200907	0405	28.7	85462.50	39.34	0	1	0
0650596 200907	0405	28.8	85975.00	39.29	0	1	0
0650696 200907	0405	28.9	83987.50	39.35	0	1	0
0650796 200907	0405	29.0	84500.00	39.26	0	1	0
0650896 200907	0405	29.1	85162.50	39.06	0	1	0
0650996 200907	0405	29.2	87037.50	39.01	0	1	0
0651095 200907	0405	29.3	87412.50	39.06	0	1	0
0651195 200907	0405	29.4	86200.00	39.09	0	1	0
0651295 200907	0405	29.5	84737.50	39.15	0	1	0
0651395 200907	0405	29.6	84612.50	39.07	0	1	0
0651505 200907	0405	29.7	84150.00	39.05	0	1	0
0651605 200907	0405	29.8	87525.00	38.99	0	1	0
0651705 200907	0405	29.9	85587.50	39.06	0	1	0
0651805 200907	0405	30.0	86662.50	39.13	0	1	0
0651905 200907	0405	30.1	85812.50	39.23	0	1	0
0652005 200907	0405	30.2	85912.50	39.26	0	1	0
0652105 200907	0405	30.3	87337.50	39.21	0	1	0
0652205 200907	0405	30.4	84962.50	39.20	0	1	0
0652305 200907	0405	30.5	85600.00	39.15	0	1	0
0652405 200907	0405	30.6	85050.00	39.19	0	1	0
0652515 200907	0405	30.7	85125.00	39.21	0	1	0
0652615 200907	0405	30.8	85625.00	39.25	0	1	0
0652715 200907	0405	30.9	84350.00	39.17	0	1	0
0652815 200907	0405	31.0	85837.50	39.11	0	1	0
0652915 200907	0405	31.1	84775.00	39.07	0	1	0
0653015 200907	0405	31.2	86287.50	39.03	0	1	0
0653114 200907	0405	31.3	85137.50	39.04	0	1	0
0653214 200907	0405	31.4	83900.00	38.94	0	1	0
0653314 200907	0405	31.5	86762.50	38.90	0	1	0
0653414 200907	0405	31.6	83812.50	38.95	0	1	0
0653514 200907	0405	31.7	85062.50	38.89	0	1	0
0653614 200907	0405	31.8	84400.00	38.89	0	1	0
0653714 200907	0405	31.9	84350.00	38.83	0	1	0
0653814 200907	0405	32.0	83800.00	38.83	0	1	0
0653914 200907	0405	32.1	84275.00	38.74	0	1	0
0654014 200907	0405	32.2	84512.50	38.72	0	1	0
0654114 200907	0405	32.3	85225.00	38.64	0	1	0
0654214 200907	0405	32.4	86912.50	38.64	0	1	0
0654314 200907	0405	32.5	86387.50	38.78	0	1	0
0654414 200907	0405	32.6	86925.00	38.76	0	1	0
0654544 200907	0405	32.7	85350.00	38.90	0	1	0
0654624 200907	0405	32.8	86900.00	38.92	0	1	0
0654724 200907	0405	32.9	83800.00	39.03	0	1	0
0654824 200907	0405	33.0	86962.50	39.00	0	1	0
0654924 200907	0405	33.1	84362.50	39.15	0	1	0
0655023 200907	0405	33.2	86837.50	39.15	0	1	0
0655123 200907	0405	33.3	83925.00	39.25	0	1	0
0655223 200907	0405	33.4	86300.00	39.20	0	1	0
0655323 200907	0405	33.5	83512.50	39.17	0	1	0
0655423 200907	0405	33.6	83700.00	39.04	0	1	0
0655523 200907	0405	33.7	83812.50	38.89	0	1	0
0655633 200907	0405	33.8	86637.50	38.83	0	1	0
0655733 200907	0405	33.9	86100.00	38.81	0	1	0
0655833 200907	0405	34.0	85337.50	38.92	0	1	0
0655933 200907	0405	34.1	86225.00	38.84	0	1	0
0656033 200907	0405	34.2	86462.50	38.93	0	1	0
0656133 200907	0405	34.3	83237.50	38.91	0	1	0
0656233 200907	0405	34.4	84587.50	38.88	0	1	0
0656333 200907	0405	34.5	86150.00	38.80	0	1	0
0656433 200907	0405	34.6	83137.50	38.92	0	1	0
0656533 200907	0405	34.7	85725.00	38.90	0	1	0
0656643 200907	0405	34.8	84625.00	38.98	0	1	0
0656733 200907	0405	34.9	87362.50	38.89	0	1	0
0656843 200907	0405	35.0	86800.00	38.95	0	1	0
0656943 200907	0405	35.1	85337.50	39.01	0	1	0
0657043 200907	0405	35.2	85212.50	38.97	0	1	0
0657142 200907	0405	35.3	83562.50	38.92	0	1	0
0657242 200907	0405	35.4	85750.00	38.93	0	1	0
0657342 200907	0405	35.5	87712.50	38.98	0	1	0
0657442 200907	0405	35.6	85837.50	39.06	0	1	0
0657542 200907	0405	35.7	87287.50	39.18	0	1	0
0657642 200907	0405	35.8	85200.00	39.25	0	1	0
0657742 200907	0405	35.9	84625.00	39.27	0	1	0
0657842 200907	0405	36.0	85550.00	39.15	0	1	0
0657942 200907	0405	36.1	83650.00	39.09	0	1	0
0658042 200907	0405	36.2	87275.00	39.02	0	1	0
0658142 200907	0405	36.3	84562.50	39.11	0	1	0
0658242 200907	0405	36.4	85137.50	39.16	0	1	0
0658342 200907	0405	36.5	85762.50	39.13	0	1	0
0658442 200907	0405	36.6	86287.50	39.04	0	1	0
0658542 200907	0405	36.7	84912.50	39.06	0	1	0
0658652 200907	0405	36.8	87700.00	38.95	0	1	0
0658752 200907	0405	36.9	85300.00	39.07	0	1	0
0658852 200907	0405	37.0	84375.00	39.10	0	1	0
0658952 200907	0405	37.1	86512.50	39.04	0	1	0
0659052 200907	0405	37.2	87987.50	39.17	0	1	0
0659152 200907	0405	37.3	84825.00	39.20	0	1	0
0659252 200907	0405	37.4	85175.00	39.22	0	1	0
0659352 200907	0405	37.5	86200.00	39.22	0	1	0
0659452 200907	0405	37.6	84500.00	39.24	0	1	0
0659552 200907	0405	37.7	85050.00	39.16	0	1	0
0659661 200907	0405	37.8	86400.00	39.16	0	1	0
0659761 200907	0405	37.9	84187.50	39.10	0	1	0
0659861 200907	0405	38.0	86425.00	39.05	0	1	0
0659961 200907	0405	38.1	85350.00	39.15	0	1	0
0700061 200907	0405	38.2	86200.00	39.09	0	1	0
0700161 200907	0405	38.3	86750.00	39.01	0	1	0
0700261 200907	0405	38.4	85562.50	39.10	0	1	0
0700361 200907	0405	38.5	84862.50	39.12	0	1	0
0700461 200907	0405	38.6	86137.50	39.06	0	1	0
0700561 200907	0405	38.7	85237.50	39.13	0	1	0
0700661 200907	0405	38.8	84087.50	39.14	0	1	0
0700761 200907	0405	38.9	85000.00	39.04	0	1	0
0700861 200907	0405	39.0	82750.00	39.07	0	1	0
0700961 200907	0405	39.1	86600.00	38.91	0	1	0
0701071 200907	0405	39.2	87300.00	38.96	0	1	0
0701161 200907	0405	39.3	85300.00	39.01	0	1	0
0701261 200907	0405	39.4	84512.50	38.95	0	1	0
0701360 200907	0405	39.5	86587.50	38.90	0	1	0
0701460 200907	0405	39.6	83237.50	38.98	0	1	0
0701570 200907	0405	39.7	85775.00	38.85	0	1	0
0701670 200907	0405	39.8	84087.50	38.87	0	1	0
0701770 200907	0405	39.9	85287.50	38.87	0	1	0
0701870 200907	0405	40.0	84137.50	38.88	0	1	0
0701970 200907	0405	40.1	84425.00	38.95	0	1	0
0702070 200907	0405	40.2	87050.00	38.85	0	1	0
0702170 200907	0405	40.3	84387.50	38.84	0	1	0
0702270 200907	0405	40.4	86525.00	38.80	0	1	0
0702370 200907	0405	40.5	84250.00	38.89	0	1	0
0702470 200907	0405	40.6	87050.00	38.78	0	1	0
0702570 200907	0405	40.7	86762.50	38.95	0	1	0
0702680 200907	0405	40.8	85537.50	39.00	0	1	0
0702780 200907	0405	40.9	85025.00	39.06	0	1	0
0702880 200907	0405	41.0	87150.00	39.05	0	1	0
0702980 200907	0405	41.1	86562.50	39.19	0	1	0
0703080 200907	0405	41.2	83950.00	39.28	0	1	0
0703179 200907	0405	41.3	83112.50	39.14	0	1	0
0703279 200907	0405	41.4	85525.00	39.09	0	1	0
0703379 200907	0405	41.5	84200.00	39.04	0	1	0
0703479 200907	0405	41.6	86262.50	39.04	0	1	0
0703579 200907	0405	41.7	86550.00	39.00	0	1	0
0703689 200907	0405	41.8	86875.00	38.99	0	1	0
0703789 200907	0405	41.9	84012.50	39.05	0	1	0
0703889 200907	0405	42.0	85600.00	39.01	0	1	0
0703989 200907	0405	42.1	86187.50	38.94	0	1	0
0704089 200907	0405	42.2	86062.50	38.92	0	1	0
0704189 200907	0405	42.3	84662.50	39.02	0	1	0
0704289 200907	0405	42.4	84112.50	39.09	0	1	0
0704389 200907	0405	42.5	86200.00	39.02	0	1	0
0704489 200907	0405	42.6	83787.50	39.11	0	1	0
0704589 200907	0405	42.7	82800.00	39.00	0	1	0
0704689 200907	0405	42.8	85062.50	38.83	0	1	0
0704789 200907	0405	42.9	85500.00	38.75	0	1	0
0704889 200907	0405	43.0	86487.50	38.82	0	1	0
0704989 200907	0405	43.1	87712.50	38.86	0	1	0
0705099 200907	0405	43.2	85250.00	38.93	0	1	0
0705188 200907	0405	43.3	85962.50	38.89	0	1	0
0705288 200907	0405	43.4	85937.50	38.95	0	1	0
0705388 200907	0405	43.5	85325.00	39.03	0	1	0
0705488 200907	0405	43.6	87150.00	38.99	0	1	0
0705598 200907	0405	43.7	85787.50	39.14	0	1	0
0705698 200907	0405	43.8	87562.50	39.28	0	1	0
0705798 200907	0405	43.9	85887.50	39.39	0	1	0
0705898 200907	0405	44.0	85300.00	39.41	0	1	0
0705998 200907	0405	44.1	85412.50	39.35	0	1	0
0706098 200907	0405	44.2	87687.50	39.25	0	1	0
0706198 200907	0405	44.3	85625.00	39.36	0	1	0
0706298 200907	0405	44.4	84675.00	39.35	0	1	0
0706398 200907	0405	44.5	86312.50	39.29	0	1	0
0706498 200907	0405	44.6	84950.00	39.33	0	1	0
0706598 200907	0405	44.7	85425.00	39.23	0	1	0
0706708 200907	0405	44.8	86212.50	39.22	0	1	0
0706808 200907	0405	44.9	85137.50	39.16	0	1	0
0706908 200907	0405	45.0	84662.50	39.12	0	1	0
0707008 200907	0405	45.1	85587.50	39.09	0	1	0
0707107 200907	0405	45.2	86650.00	39.10	0	1	0
0707207 200907	0405	45.3	86612.50	39.06	0	1	0
0707307 200907	0405	45.4	86012.50	39.10	0	1	0
0707407 200907	0405	45.5	85600.00	39.16	0	1	0
0707507 200907	0405	45.6	85537.50	39.13	0	1	0
0707607 200907	0405	45.7	85825.00	39.15	0	1	0
0707717 200907	0405	45.8	86112.50	39.17	0	1	0
0707817 200907	0405	45.9	84987.50	39.17	0	1	0
0707917 200907	0405	46.0	86400.00	39.16	0	1	0
0708017 200907	0405	46.1	84487.50	39.24	0	1	0
0708117 200907	0405	46.2	85587.50	39.19	0	1	0
0708217 200907	0405	46.3	84762.50	39.14	0	1	0
0708317 200907	0405	46.4	83875.00	39.06	0	1	0
0708417 200907	0405	46.5	85125.00	38.96	0	1	0
0708517 200907	0405	46.6	86075.00	38.94	0	1	0
0708617 200907	0405	46.7	83912.50	38.97	0	1	0
0708717 200907	0405	46.8	86112.50	38.88	0	1	0
0708817 200907	0405	46.9	85512.50	38.88	0	1	0
0708917 200907	0405	47.0	85125.00	38.90	0	1	0
0709016 200907	0405	47.1	87550.00	38.85	0	1	0
0709116 200907	0405	47.2	87100.00	38.98	0	1	0
0709216 200907	0405	47.3	86800.00	39.05	0	1	0
0709316 200907	0405	47.4	85812.50	39.14	0	1	0
0709416 200907	0405	47.5	86300.00	39.23	0	1	0
0709516 200907	0405	47.6	84687.50	39.28	0	1	0
0709626 200907	0405	47.7	85137.50	39.22	0	1	0
0709726 200907	0405	47.8	84625.00	39.28	0	1	0
0709826 200907	0405	47.9	84687.50	39.21	0	1	0
0709926 200907	0405	48.0	86362.50	39.17	0	1	0
0710026 200907	0405	48.1	85350.00	39.23	0	1	0
0710126 200907	0405	48.2	83425.00	39.13	0	1	0
0710226 200907	0405	48.3	85025.00	38.96	0	1	0
0710326 200907	0405	48.4	86662.50	38.88	0	1	0
0710426 200907	0405	48.5	85550.00	38.92	0	1	0
0710526 200907	0405	48.6	84012.50	38.89	0	1	0
0710626 200907	0405	48.7	87350.00	38.86	0	1	0
0710736 200907	0405	48.8	85200.00	38.96	0	1	0
0710836 200907	0405	48.9	84412.50	38.98	0	1	0
0710936 200907	0405	49.0	84012.50	38.97	0	1	0
0711036 200907	0405	49.1	85475.00	38.87	0	1	0
0711135 200907	0405	49.2	85625.00	38.87	0	1	0
0711235 200907	0405	49.3	86537.50	38.97	0	1	0
0711335 200907	0405	49.4	84412.50	39.04	0	1	0
0711435 200907	0405	49.5	86612.50	38.94	0	1	0
0711535 200907	0405	49.6	83112.50	38.98	0	1	0
0711635 200907	0405	49.7	85050.00	38.94	0	1	0
0711745 200907	0405	49.8	85912.50	38.84	0	1	0
0711845 200907	0405	49.9	86212.50	38.87	0	1	0
0711945 200907	0405	50.0	84925.00	38.95	0	1	0
0712045 200907	0405	50.1	84912.50	38.99	0	1	0
0712145 200907	0405	50.2	86625.00	38.97	0	1	0
0712245 200907	0405	50.3	85737.50	39.01	0	1	0
0712345 200907	0405	50.4	85950.00	38.98	0	1	0
0712445 200907	0405	50.5	86387.50	39.05	0	1	0
0712545 200907	0405	50.6	84925.00	39.04	0	1	0
0712645 200907	0405	50.7	84800.00	39.12	0	1	0
0712745 200907	0405	50.8	85475.00	39.11	0	1	0
0712844 200907	0405	50.9	87375.00	39.09	0	1	0
0712944 200907	0405	51.0	85887.50	39.14	0	1	0
0713044 200907	0405	51.1	85662.50	39.18	0	1	0
0713144 200907	0405	51.2	84087.50	39.22	0	1	0
0713244 200907	0405	51.3	86200.00	39.10	0	1	0
0713344 200907	0405	51.4	84600.00	39.12	0	1	0
0713444 200907	0405	51.5	85837.50	39.06	0	1	0
0713544 200907	0405	51.6	85700.00	39.04	0	1	0
0713644 200907	0405	51.7	86000.00	39.07	0	1	0
0713754 200907	0405	51.8	85237.50	39.13	0	1	0
0713854 200907	0405	51.9	86912.50	39.12	0	1	0
0713954 200907	0405	52.0	86150.00	39.10	0	1	0
0714054 200907	0405	52.1	84400.00	39.11	0	1	0
0714154 200907	0405	52.2	83262.50	39.05	0	1	0
0714254 200907	0405	52.3	86062.50	39.01	0	1	0
0714354 200907	0405	52.4	85787.50	39.01	0	1	0
0714454 200907	0405	52.5	87412.50	39.06	0	1	0
0714554 200907	0405	52.6	83825.00	39.13	0	1	0
0714653 200907	0405	52.7	86462.50	39.05	0	1	0
0714763 200907	0405	52.8	84950.00	39.07	0	1	0
0714863 200907	0405	52.9	87325.00	39.06	0	1	0
0714963 200907	0405	53.0	83250.00	39.07	0	1	0
0715063 200907	0405	53.1	85800.00	38.94	0	1	0
0715163 200907	0405	53.2	85537.50	39.01	0	1	0
0715263 200907	0405	53.3	85850.00	39.11	0	1	0
0715363 200907	0405	53.4	85012.50	39.10	0	1	0
0715463 200907	0405	53.5	86837.50	39.06	0	1	0
0715563 200907	0405	53.6	85987.50	39.04	0	1	0
0715663 200907	0405	53.7	85862.50	39.14	0	1	0
0715763 200907	0405	53.8	84937.50	39.11	0	1	0
0715863 200907	0405	53.9	85875.00	39.11	0	1	0
0715963 200907	0405	54.0	85212.50	39.04	0	1	0
0716063 200907	0405	54.1	83287.50	39.13	0	1	0
0716173 200907	0405	54.2	85412.50	39.02	0	1	0
0716263 200907	0405	54.3	86700.00	39.01	0	1	0
0716363 200907	0405	54.4	86787.50	39.05	0	1	0
0716472 200907	0405	54.5	86775.00	39.13	0	1	0
0716562 200907	0405	54.6	83850.00	39.13	0	1	0
0716672 200907	0405	54.7	83400.00	39.03	0	1	0
0716772 200907	0405	54.8	85300.00	38.92	0	1	0
0716872 200907	0405	54.9	84237.50	38.94	0	1	0
0716972 200907	0405	55.0	86650.00	38.86	0	1	0
0717072 200907	0405	55.1	84400.00	38.93	0	1	0
0717172 200907	0405	55.2	85212.50	38.98	0	1	0
0717272 200907	0405	55.3	86675.00	38.97	0	1	0
0717372 200907	0405	55.4	88000.00	38.97	0	1	0
0717472 200907	0405	55.5	83625.00	39.02	0	1	0
0717572 200907	0405	55.6	85675.00	38.88	0	1	0
0717672 200907	0405	55.7	84800.00	38.96	0	1	0
0717782 200907	0405	55.8	84825.00	39.03	0	1	0
0717882 200907	0405	55.9	86912.50	39.00	0	1	0
0717982 200907	0405	56.0	86437.50	39.12	0	1	0
0718082 200907	0405	56.1	86112.50	39.12	0	1	0
0718182 200907	0405	56.2	86012.50	39.19	0	1	0
0718281 200907	0405	56.3	86362.50	39.23	0	1	0
0718381 200907	0405	56.4	84775.00	39.21	0	1	0
0718481 200907	0405	56.5	85650.00	39.07	0	1	0
0718581 200907	0405	56.6	85362.50	39.16	0	1	0
0718681 200907	0405	56.7	85950.00	39.15	0	1	0
0718791 200907	0405	56.8	86900.00	39.20	0	1	0
0718891 200907	0405	56.9	89237.50	39.29	0	1	0
0718991 200907	0405	57.0	85287.50	39.40	0	1	0
0719091 200907	0405	57.1	85775.00	39.34	0	1	0
0719191 200907	0405	57.2	87162.50	39.33	0	1	0
0719291 200907	0405	57.3	86100.00	39.38	0	1	0
0719391 200907	0405	57.4	84200.00	39.37	0	1	0
0719491 200907	0405	57.5	85612.50	39.34	0	1	0
0719591 200907	0405	57.6	82337.50	39.34	0	1	0
0719691 200907	0405	57.7	85850.00	39.21	0	1	0
0719791 200907	0405	57.8	87137.50	39.20	0	1	0
0719891 200907	0405	57.9	86487.50	39.21	0	1	0
0719991 200907	0405	58.0	87100.00	39.09	0	1	0
0720091 200907	0405	58.1	85075.00	39.17	0	1	0
0720200 200907	0405	58.2	85087.50	39.14	0	1	0
0720290 200907	0405	58.3	83750.00	39.04	0	1	0
0720390 200907	0405	58.4	85862.50	38.94	0	1	0
0720490 200907	0405	58.5	87012.50	39.01	0	1	0
0720590 200907	0405	58.6	85337.50	39.08	0	1	0
0720700 200907	0405	58.7	87787.50	39.21	0	1	0
0720800 200907	0405	58.8	85087.50	39.30	0	1	0
0720900 200907	0405	58.9	86162.50	39.21	0	1	0
0721000 200907	0405	59.0	85075.00	39.19	0	1	0
0721100 200907	0405	59.1	86212.50	39.10	0	1	0
0721200 200907	0405	59.2	85087.50	39.15	0	1	0
0721300 200907	0405	59.3	87550.00	39.15	0	1	0
0721400 200907	0405	59.4	87187.50	39.32	0	1	0
0721500 200907	0405	59.5	84937.50	39.38	0	1	0
0721600 200907	0405	59.6	85312.50	39.29	0	1	0
0721700 200907	0405	59.7	86462.50	39.29	0	1	0
0721810 200907	0405	59.8	84487.50	39.23	0	1	0
0721910 200907	0405	59.9	85600.00	39.20	0	1	0
0722011 200907	0406	0.0	84175.00	39.18	0	1	0
0722110 200907	0406	0.1	85300.00	39.14	0	1	0
0722210 200907	0406	0.2	85250.00	39.09	0	1	0
0722310 200907	0406	0.3	84762.50	39.10	0	1	0
0722410 200907	0406	0.4	85875.00	38.98	0	1	0
0722510 200907	0406	0.5	83900.00	38.92	0	1	0
0722610 200907	0406	0.6	86175.00	38.87	0	1	0
0722710 200907	0406	0.7	85837.50	38.91	0	1	0
0722820 200907	0406	0.8	86037.50	38.88	0	1	0
0722920 200907	0406	0.9	86562.50	38.95	0	1	0
0723020 200907	0406	1.0	84925.00	38.99	0	1	0
0723120 200907	0406	1.1	85425.00	39.03	0	1	0
0723220 200907	0406	1.2	85937.50	39.03	0	1	0
0723320 200907	0406	1.3	85087.50	39.06	0	1	0
0723420 200907	0406	1.4	85087.50	39.08	0	1	0
0723520 200907	0406	1.5	85900.00	39.04	0	1	0
0723620 200907	0406	1.6	85112.50	39.13	0	1	0
0723720 200907	0406	1.7	85825.00	39.09	0	1	0
0723819 200907	0406	1.8	86737.50	39.09	0	1	0
0723919 200907	0406	1.9	84675.00	39.12	0	1	0
0724019 200907	0406	2.0	85162.50	39.03	0	1	0
0724119 200907	0406	2.1	84112.50	39.04	0	1	0
0724219 200907	0406	2.2	86025.00	38.98	0	1	0
0724319 200907	0406	2.3	83987.50	38.99	0	1	0
0724419 200907	0406	2.4	85025.00	38.94	0	1	0
0724519 200907	0406	2.5	85087.50	38.94	0	1	0
0724619 200907	0406	2.6	85987.50	38.90	0	1	0
0724719 200907	0406	2.7	86725.00	38.94	0	1	0
0724829 200907	0406	2.8	86325.00	38.98	0	1	0
0724929 200907	0406	2.9	84437.50	38.96	0	1	0
0725029 200907	0406	3.0	86950.00	38.95	0	1	0
0725129 200907	0406	3.1	84350.00	39.03	0	1	0
0725229 200907	0406	3.2	84925.00	39.04	0	1	0
0725329 200907	0406	3.3	85200.00	38.99	0	1	0
0725429 200907	0406	3.4	84737.50	39.05	0	1	0
0725529 200907	0406	3.5	87562.50	39.03	0	1	0
0725628 200907	0406	3.6	85150.00	39.14	0	1	0
0725728 200907	0406	3.7	86637.50	39.11	0	1	0
0725838 200907	0406	3.8	85200.00	39.10	0	1	0
0725938 200907	0406	3.9	86812.50	39.05	0	1	0
0726038 200907	0406	4.0	85287.50	39.16	0	1	0
0726138 200907	0406	4.1	86537.50	39.08	0	1	0
0726238 200907	0406	4.2	87000.00	39.18	0	1	0
0726338 200907	0406	4.3	84825.00	39.28	0	1	0
0726438 200907	0406	4.4	85362.50	39.26	0	1	0
0726538 200907	0406	4.5	83512.50	39.29	0	1	0
0726638 200907	0406	4.6	86687.50	39.10	0	1	0
0726738 200907	0406	4.7	89100.00	39.17	0	1	0
0726838 200907	0406	4.8	87612.50	39.28	0	1	0
0726938 200907	0406	4.9	86087.50	39.39	0	1	0
0727048 200907	0406	5.0	85500.00	39.36	0	1	0
0727138 200907	0406	5.1	83700.00	39.37	0	1	0
0727248 200907	0406	5.2	85437.50	39.24	0	1	0
0727347 200907	0406	5.3	86137.50	39.17	0	1	0
0727438 200907	0406	5.4	85412.50	39.23	0	1	0
0727547 200907	0406	5.5	84775.00	39.23	0	1	0
0727647 200907	0406	5.6	85737.50	39.29	0	1	0
0727747 200907	0406	5.7	83562.50	39.25	0	1	0
0727847 200907	0406	5.8	84862.50	39.00	0	1	0
0727947 200907	0406	5.9	84000.00	38.87	0	1	0
0728047 200907	0406	6.0	83850.00	38.78	0	1	0
0728147 200907	0406	6.1	84637.50	38.71	0	1	0
0728247 200907	0406	6.2	85950.00	38.75	0	1	0
0728347 200907	0406	6.3	85650.00	38.77	0	1	0
0728447 200907	0406	6.4	83762.50	38.75	0	1	0
0728547 200907	0406	6.5	86887.50	38.68	0	1	0
0728647 200907	0406	6.6	86500.00	38.77	0	1	0
0728747 200907	0406	6.7	84587.50	38.80	0	1	0
0728857 200907	0406	6.8	86937.50	38.85	0	1	0
0728957 200907	0406	6.9	86250.00	38.94	0	1	0
0729057 200907	0406	7.0	85725.00	39.05	0	1	0
0729156 200907	0406	7.1	85637.50	39.13	0	1	0
0729256 200907	0406	7.2	85537.50	39.17	0	1	0
0729356 200907	0406	7.3	85287.50	39.16	0	1	0
0729456 200907	0406	7.4	84875.00	39.14	0	1	0
0729556 200907	0406	7.5	84337.50	39.19	0	1	0
0729656 200907	0406	7.6	85725.00	39.08	0	1	0
0729756 200907	0406	7.7	84100.00	39.04	0	1	0
0729866 200907	0406	7.8	85512.50	39.02	0	1	0
0729966 200907	0406	7.9	86062.50	38.95	0	1	0
0730066 200907	0406	8.0	84512.50	38.95	0	1	0
0730166 200907	0406	8.1	86812.50	38.89	0	1	0
0730266 200907	0406	8.2	85337.50	38.94	0	1	0
0730366 200907	0406	8.3	84125.00	38.94	0	1	0
0730466 200907	0406	8.4	87037.50	38.88	0	1	0
0730566 200907	0406	8.5	85625.00	38.98	0	1	0
0730666 200907	0406	8.6	86075.00	39.04	0	1	0
0730766 200907	0406	8.7	83437.50	39.05	0	1	0
0730866 200907	0406	8.8	83262.50	39.02	0	1	0
0730966 200907	0406	8.9	86037.50	38.92	0	1	0
0731065 200907	0406	9.0	86425.00	38.92	0	1	0
0731165 200907	0406	9.1	86162.50	39.01	0	1	0
0731275 200907	0406	9.2	85375.00	38.98	0	1	0
0731365 200907	0406	9.3	84687.50	38.98	0	1	0
0731465 200907	0406	9.4	84500.00	39.01	0	1	0
0731565 200907	0406	9.5	87662.50	38.89	0	1	0
0731665 200907	0406	9.6	84575.00	38.98	0	1	0
0731775 200907	0406	9.7	86487.50	38.92	0	1	0
0731875 200907	0406	9.8	85887.50	39.05	0	1	0
0731975 200907	0406	9.9	84300.00	39.17	0	1	0
0732074 200907	0406	10.0	85675.00	39.09	0	1	0
0732174 200907	0406	10.1	84812.50	39.06	0	1	0
0732274 200907	0406	10.2	84712.50	39.00	0	1	0
0732374 200907	0406	10.3	83712.50	38.97	0	1	0
0732474 200907	0406	10.4	86150.00	38.92	0	1	0
0732574 200907	0406	10.5	85400.00	39.00	0	1	0
0732674 200907	0406	10.6	86587.50	38.90	0	1	0
0732774 200907	0406	10.7	84475.00	38.99	0	1	0
0732884 200907	0406	10.8	85287.50	38.90	0	1	0
0732984 200907	0406	10.9	85787.50	38.87	0	1	0
0733084 200907	0406	11.0	83100.00	38.94	0	1	0
0733184 200907	0406	11.1	85837.50	38.82	0	1	0
0733283 200907	0406	11.2	85037.50	38.87	0	1	0
0733383 200907	0406	11.3	85575.00	38.88	0	1	0
0733483 200907	0406	11.4	84425.00	38.97	0	1	0
0733583 200907	0406	11.5	85212.50	38.89	0	1	0
0733683 200907	0406	11.6	85812.50	38.88	0	1	0
0733783 200907	0406	11.7	85125.00	38.84	0	1	0
0733893 200907	0406	11.8	83362.50	38.87	0	1	0
0733993 200907	0406	11.9	87687.50	38.79	0	1	0
0734093 200907	0406	12.0	83987.50	38.87	0	1	0
0734193 200907	0406	12.1	85512.50	38.91	0	1	0
0734293 200907	0406	12.2	84812.50	38.90	0	1	0
0734393 200907	0406	12.3	86825.00	38.89	0	1	0
0734493 200907	0406	12.4	86212.50	38.94	0	1	0
0734593 200907	0406	12.5	82012.50	39.02	0	1	0
0734693 200907	0406	12.6	85062.50	38.88	0	1	0
0734793 200907	0406	12.7	84762.50	38.85	0	1	0
0734893 200907	0406	12.8	85250.00	38.83	0	1	0
0734993 200907	0406	12.9	87837.50	38.92	0	1	0
0735102 200907	0406	13.0	86287.50	38.92	0	1	0
0735192 200907	0406	13.1	84875.00	39.03	0	1	0
0735302 200907	0406	13.2	84612.50	39.00	0	1	0
0735402 200907	0406	13.3	86850.00	38.99	0	1	0
0735492 200907	0406	13.4	86662.50	38.99	0	1	0
0735602 200907	0406	13.5	84862.50	39.01	0	1	0
0735702 200907	0406	13.6	85850.00	39.14	0	1	0
0735802 200907	0406	13.7	86775.00	39.17	0	1	0
0735902 200907	0406	13.8	83787.50	39.26	0	1	0
0736002 200907	0406	13.9	86650.00	39.20	0	1	0
0736102 200907	0406	14.0	87400.00	39.14	0	1	0
0736202 200907	0406	14.1	84850.00	39.19	0	1	0
0736302 200907	0406	14.2	85550.00	39.19	0	1	0
0736402 200907	0406	14.3	85350.00	39.24	0	1	0
0736502 200907	0406	14.4	83200.00	39.17	0	1	0
0736602 200907	0406	14.5	86550.00	39.01	0	1	0
0736702 200907	0406	14.6	86100.00	39.09	0	1	0
0736802 200907	0406	14.7	85300.00	39.10	0	1	0
0736912 200907	0406	14.8	85450.00	39.03	0	1	0
0737012 200907	0406	14.9	85500.00	39.11	0	1	0
0737111 200907	0406	15.0	84750.00	39.06	0	1	0
0737211 200907	0406	15.1	84437.50	38.94	0	1	0
0737311 200907	0406	15.2	87225.00	38.92	0	1	0
0737411 200907	0406	15.3	85650.00	38.99	0	1	0
0737511 200907	0406	15.4	84737.50	39.01	0	1	0
0737611 200907	0406	15.5	85450.00	39.08	0	1	0
0737711 200907	0406	15.6	84962.50	39.03	0	1	0
0737811 200907	0406	15.7	86125.00	38.98	0	1	0
0737921 200907	0406	15.8	84862.50	39.01	0	1	0
0738021 200907	0406	15.9	87062.50	38.99	0	1	0
0738121 200907	0406	16.0	85550.00	39.06	0	1	0
0738221 200907	0406	16.1	84637.50	39.09	0	1	0
0738321 200907	0406	16.2	84625.00	39.10	0	1	0
0738421 200907	0406	16.3	86837.50	38.98	0	1	0
0738521 200907	0406	16.4	87037.50	39.04	0	1	0
0738621 200907	0406	16.5	85137.50	39.14	0	1	0
0738721 200907	0406	16.6	89500.00	39.13	0	1	0
0738821 200907	0406	16.7	86912.50	39.33	0	1	0
0738921 200907	0406	16.8	85425.00	39.37	0	1	0
0739020 200907	0406	16.9	85762.50	39.39	0	1	0
0739120 200907	0406	17.0	84875.00	39.33	0	1	0
0739220 200907	0406	17.1	84850.00	39.30	0	1	0
0739330 200907	0406	17.2	87625.00	39.31	0	1	0
0739430 200907	0406	17.3	85337.50	39.45	0	1	0
0739520 200907	0406	17.4	85650.00	39.38	0	1	0
0739630 200907	0406	17.5	85375.00	39.32	0	1	0
0739720 200907	0406	17.6	84775.00	39.33	0	1	0
0739830 200907	0406	17.7	86212.50	39.12	0	1	0
0739930 200907	0406	17.8	85250.00	39.08	0	1	0
0740030 200907	0406	17.9	85550.00	39.08	0	1	0
0740130 200907	0406	18.0	86875.00	39.07	0	1	0
0740230 200907	0406	18.1	86637.50	39.16	0	1	0
0740330 200907	0406	18.2	83812.50	39.24	0	1	0
0740430 200907	0406	18.3	84325.00	39.07	0	1	0
0740530 200907	0406	18.4	84837.50	39.02	0	1	0
0740630 200907	0406	18.5	84512.50	38.98	0	1	0
0740729 200907	0406	18.6	86362.50	38.95	0	1	0
0740830 200907	0406	18.7	89162.50	39.02	0	1	0
0740940 200907	0406	18.8	84875.00	39.15	0	1	0
0741039 200907	0406	18.9	85087.50	39.13	0	1	0
0741139 200907	0406	19.0	83737.50	39.11	0	1	0
0741239 200907	0406	19.1	86987.50	38.97	0	1	0
0741339 200907	0406	19.2	84175.00	38.99	0	1	0
0741439 200907	0406	19.3	84700.00	39.00	0	1	0
0741539 200907	0406	19.4	86212.50	39.02	0	1	0
0741639 200907	0406	19.5	85087.50	39.08	0	1	0
0741739 200907	0406	19.6	87337.50	39.11	0	1	0
0741839 200907	0406	19.7	84025.00	39.15	0	1	0
0741949 200907	0406	19.8	85812.50	38.92	0	1	0
0742049 200907	0406	19.9	85462.50	38.96	0	1	0
0742149 200907	0406	20.0	85512.50	38.98	0	1	0
0742249 200907	0406	20.1	86175.00	39.06	0	1	0
0742349 200907	0406	20.2	87075.00	39.02	0	1	0
0742449 200907	0406	20.3	85262.50	39.15	0	1	0
0742549 200907	0406	20.4	85362.50	39.18	0	1	0
0742648 200907	0406	20.5	87237.50	39.14	0	1	0
0742748 200907	0406	20.6	84137.50	39.24	0	1	0
0742849 200907	0406	20.7	86112.50	39.09	0	1	0
0742948 200907	0406	20.8	84100.00	39.19	0	1	0
0743048 200907	0406	20.9	87200.00	39.11	0	1	0
0743148 200907	0406	21.0	85250.00	39.19	0	1	0
0743248 200907	0406	21.1	84875.00	39.18	0	1	0
0743358 200907	0406	21.2	87525.00	39.12	0	1	0
0743448 200907	0406	21.3	84925.00	39.14	0	1	0
0743548 200907	0406	21.4	86862.50	39.12	0	1	0
0743648 200907	0406	21.5	85100.00	39.19	0	1	0
0743748 200907	0406	21.6	84600.00	39.09	0	1	0
0743858 200907	0406	21.7	86012.50	39.11	0	1	0
0743958 200907	0406	21.8	85100.00	39.11	0	1	0
0744058 200907	0406	21.9	87387.50	39.16	0	1	0
0744158 200907	0406	22.0	85037.50	39.16	0	1	0
0744258 200907	0406	22.1	84462.50	39.15	0	1	0
0744358 200907	0406	22.2	85625.00	39.14	0	1	0
0744458 200907	0406	22.3	86512.50	39.05	0	1	0
0744558 200907	0406	22.4	85775.00	39.12	0	1	0
0744657 200907	0406	22.5	83725.00	39.07	0	1	0
0744757 200907	0406	22.6	87712.50	39.01	0	1	0
0744858 200907	0406	22.7	86750.00	39.15	0	1	0
0744958 200907	0406	22.8	87225.00	39.18	0	1	0
0745068 200907	0406	22.9	85650.00	39.28	0	1	0
0745168 200907	0406	23.0	85625.00	39.20	0	1	0
0745267 200907	0406	23.1	86412.50	39.23	0	1	0
0745367 200907	0406	23.2	86325.00	39.32	0	1	0
0745467 200907	0406	23.3	85350.00	39.35	0	1	0
0745567 200907	0406	23.4	85437.50	39.29	0	1	0
0745667 200907	0406	23.5	86200.00	39.28	0	1	0
0745767 200907	0406	23.6	87237.50	39.39	0	1	0
0745867 200907	0406	23.7	85162.50	39.37	0	1	0
0745967 200907	0406	23.8	85350.00	39.30	0	1	0
0746077 200907	0406	23.9	87337.50	39.21	0	1	0
0746177 200907	0406	24.0	87462.50	39.29	0	1	0
0746277 200907	0406	24.1	85612.50	39.37	0	1	0
0746377 200907	0406	24.2	84275.00	39.34	0	1	0
0746477 200907	0406	24.3	85212.50	39.24	0	1	0
0746577 200907	0406	24.4	86812.50	39.24	0	1	0
0746677 200907	0406	24.5	84425.00	39.30	0	1	0
0746777 200907	0406	24.6	84425.00	39.22	0	1	0
0746877 200907	0406	24.7	84112.50	39.09	0	1	0
0746977 200907	0406	24.8	84525.00	39.05	0	1	0
0747077 200907	0406	24.9	87075.00	39.01	0	1	0
0747177 200907	0406	25.0	83787.50	39.00	0	1	0
0747277 200907	0406	25.1	85787.50	38.83	0	1	0
0747377 200907	0406	25.2	86462.50	38.84	0	1	0
0747477 200907	0406	25.3	84125.00	38.94	0	1	0
0747576 200907	0406	25.4	86025.00	38.89	0	1	0
0747676 200907	0406	25.5	86162.50	38.85	0	1	0
0747776 200907	0406	25.6	85525.00	38.93	0	1	0
0747876 200907	0406	25.7	85625.00	38.98	0	1	0
0747976 200907	0406	25.8	85037.50	39.05	0	1	0
0748086 200907	0406	25.9	85300.00	39.07	0	1	0
0748186 200907	0406	26.0	85300.00	38.99	0	1	0
0748286 200907	0406	26.1	86425.00	39.06	0	1	0
0748386 200907	0406	26.2	88125.00	39.09	0	1	0
0748486 200907	0406	26.3	85987.50	39.16	0	1	0
0748586 200907	0406	26.4	84137.50	39.25	0	1	0
0748686 200907	0406	26.5	85075.00	39.16	0	1	0
0748786 200907	0406	26.6	85025.00	39.11	0	1	0
0748886 200907	0406	26.7	86087.50	39.09	0	1	0
0748986 200907	0406	26.8	84800.00	39.11	0	1	0
0749096 200907	0406	26.9	84087.50	39.10	0	1	0
0749196 200907	0406	27.0	86737.50	39.05	0	1	0
0749296 200907	0406	27.1	84400.00	39.11	0	1	0
0749396 200907	0406	27.2	86812.50	39.02	0	1	0
0749496 200907	0406	27.3	85162.50	38.96	0	1	0
0749596 200907	0406	27.4	87287.50	38.92	0	1	0
0749696 200907	0406	27.5	87987.50	39.07	0	1	0
0749796 200907	0406	27.6	85275.00	39.20	0	1	0
0749896 200907	0406	27.7	87037.50	39.21	0	1	0
0749996 200907	0406	27.8	85125.00	39.25	0	1	0
0750096 200907	0406	27.9	85412.50	39.27	0	1	0
0750196 200907	0406	28.0	85875.00	39.33	0	1	0
0750295 200907	0406	28.1	83737.50	39.29	0	1	0
0750406 200907	0406	28.2	84425.00	39.26	0	1	0
0750495 200907	0406	28.3	83175.00	39.15	0	1	0
0750595 200907	0406	28.4	84512.50	39.06	0	1	0
0750705 200907	0406	28.5	88212.50	38.94	0	1	0
0750795 200907	0406	28.6	84500.00	38.95	0	1	0
0750905 200907	0406	28.7	84350.00	38.91	0	1	0
0751005 200907	0406	28.8	85250.00	38.79	0	1	0
0751105 200907	0406	28.9	86837.50	38.80	0	1	0
0751205 200907	0406	29.0	86187.50	38.86	0	1	0
0751305 200907	0406	29.1	83350.00	38.87	0	1	0
0751405 200907	0406	29.2	86762.50	38.86	0	1	0
0751505 200907	0406	29.3	85000.00	38.96	0	1	0
0751605 200907	0406	29.4	84600.00	39.04	0	1	0
0751705 200907	0406	29.5	84125.00	39.05	0	1	0
0751805 200907	0406	29.6	84250.00	38.86	0	1	0
0751905 200907	0406	29.7	83962.50	38.85	0	1	0
0752005 200907	0406	29.8	84987.50	38.83	0	1	0
0752115 200907	0406	29.9	86325.00	38.82	0	1	0
0752215 200907	0406	30.0	84687.50	38.80	0	1	0
0752315 200907	0406	30.1	84712.50	38.73	0	1	0
0752415 200907	0406	30.2	84625.00	38.79	0	1	0
0752514 200907	0406	30.3	85000.00	38.70	0	1	0
0752614 200907	0406	30.4	88512.50	38.70	0	1	0
0752714 200907	0406	30.5	87962.50	38.87	0	1	0
0752814 200907	0406	30.6	87737.50	39.05	0	1	0
0752914 200907	0406	30.7	84787.50	39.20	0	1	0
0753014 200907	0406	30.8	86362.50	39.24	0	1	0
0753124 200907	0406	30.9	85462.50	39.30	0	1	0
0753224 200907	0406	31.0	85612.50	39.26	0	1	0
0753324 200907	0406	31.1	85837.50	39.30	0	1	0
0753424 200907	0406	31.2	86200.00	39.36	0	1	0
0753524 200907	0406	31.3	83175.00	39.43	0	1	0
0753624 200907	0406	31.4	86575.00	39.34	0	1	0
0753724 200907	0406	31.5	84075.00	39.26	0	1	0
0753824 200907	0406	31.6	84050.00	39.08	0	1	0
0753924 200907	0406	31.7	84537.50	38.92	0	1	0
0754024 200907	0406	31.8	85612.50	38.90	0	1	0
0754123 200907	0406	31.9	87262.50	38.87	0	1	0
0754223 200907	0406	32.0	83812.50	38.95	0	1	0
0754324 200907	0406	32.1	85925.00	38.87	0	1	0
0754433 200907	0406	32.2	88162.50	38.88	0	1	0
0754523 200907	0406	32.3	84900.00	38.96	0	1	0
0754623 200907	0406	32.4	84400.00	39.04	0	1	0
0754723 200907	0406	32.5	84350.00	38.94	0	1	0
0754823 200907	0406	32.6	85175.00	38.96	0	1	0
0754933 200907	0406	32.7	86412.50	39.01	0	1	0
0755023 200907	0406	32.8	85150.00	39.09	0	1	0
0755133 200907	0406	32.9	86837.50	39.07	0	1	0
0755233 200907	0406	33.0	85025.00	39.05	0	1	0
0755333 200907	0406	33.1	85225.00	39.11	0	1	0
0755433 200907	0406	33.2	86362.50	39.07	0	1	0
0755533 200907	0406	33.3	83737.50	38.99	0	1	0
0755633 200907	0406	33.4	86125.00	38.94	0	1	0
0755733 200907	0406	33.5	85025.00	39.02	0	1	0
0755833 200907	0406	33.6	86025.00	39.05	0	1	0
0755933 200907	0406	33.7	86237.50	39.09	0	1	0
0756033 200907	0406	33.8	85062.50	39.08	0	1	0
0756142 200907	0406	33.9	86650.00	39.07	0	1	0
0756242 200907	0406	34.0	87375.00	39.07	0	1	0
0756342 200907	0406	34.1	84387.50	39.17	0	1	0
0756442 200907	0406	34.2	86287.50	39.13	0	1	0
0756542 200907	0406	34.3	83762.50	39.13	0	1	0
0756642 200907	0406	34.4	86875.00	39.13	0	1	0
0756742 200907	0406	34.5	85350.00	39.17	0	1	0
0756842 200907	0406	34.6	85650.00	39.18	0	1	0
0756942 200907	0406	34.7	83737.50	39.16	0	1	0
0757042 200907	0406	34.8	86975.00	39.05	0	1	0
0757152 200907	0406	34.9	87125.00	39.14	0	1	0
0757252 200907	0406	35.0	86762.50	39.16	0	1	0
0757352 200907	0406	35.1	82762.50	39.13	0	1	0
0757452 200907	0406	35.2	86950.00	39.06	0	1	0
0757552 200907	0406	35.3	86825.00	39.09	0	1	0
0757652 200907	0406	35.4	83575.00	39.23	0	1	0
0757752 200907	0406	35.5	86962.50	39.08	0	1	0
0757852 200907	0406	35.6	85300.00	39.15	0	1	0
0757951 200907	0406	35.7	86800.00	39.13	0	1	0
0758051 200907	0406	35.8	85750.00	39.27	0	1	0
0758151 200907	0406	35.9	85750.00	39.22	0	1	0
0758251 200907	0406	36.0	83525.00	39.15	0	1	0
0758351 200907	0406	36.1	87062.50	39.01	0	1	0
0758461 200907	0406	36.2	83487.50	39.20	0	1	0
0758551 200907	0406	36.3	86000.00	39.05	0	1	0
0758651 200907	0406	36.4	86812.50	39.01	0	1	0
0758751 200907	0406	36.5	86437.50	39.16	0	1	0
0758851 200907	0406	36.6	87662.50	39.13	0	1	0
0758961 200907	0406	36.7	84962.50	39.24	0	1	0
0759051 200907	0406	36.8	84725.00	39.16	0	1	0
0759161 200907	0406	36.9	84887.50	39.11	0	1	0
0759261 200907	0406	37.0	85700.00	39.07	0	1	0
0759361 200907	0406	37.1	84312.50	39.17	0	1	0
0759461 200907	0406	37.2	85025.00	39.04	0	1	0
0759561 200907	0406	37.3	83300.00	39.11	0	1	0
0759661 200907	0406	37.4	84675.00	38.99	0	1	0
0759760 200907	0406	37.5	86862.50	38.90	0	1	0
0759860 200907	0406	37.6	86300.00	38.92	0	1	0
0759960 200907	0406	37.7	82875.00	38.85	0	1	0
0800060 200907	0406	37.8	84700.00	38.76	0	1	0
0800170 200907	0406	37.9	84987.50	38.76	0	1	0
0800270 200907	0406	38.0	86850.00	38.76	0	1	0
0800370 200907	0406	38.1	84600.00	38.81	0	1	0
0800470 200907	0406	38.2	85650.00	38.83	0	1	0
0800570 200907	0406	38.3	85400.00	38.86	0	1	0
0800670 200907	0406	38.4	84562.50	38.95	0	1	0
0800770 200907	0406	38.5	85625.00	38.95	0	1	0
0800870 200907	0406	38.6	83625.00	38.89	0	1	0
0800970 200907	0406	38.7	88412.50	38.77	0	1	0
0801070 200907	0406	38.8	85600.00	39.02	0	1	0
0801180 200907	0406	38.9	85137.50	39.06	0	1	0
0801280 200907	0406	39.0	86225.00	39.07	0	1	0
0801380 200907	0406	39.1	86562.50	39.04	0	1	0
0801480 200907	0406	39.2	86275.00	39.13	0	1	0
0801580 200907	0406	39.3	84550.00	39.15	0	1	0
0801679 200907	0406	39.4	85625.00	39.12	0	1	0
0801779 200907	0406	39.5	85650.00	39.16	0	1	0
0801879 200907	0406	39.6	82675.00	39.16	0	1	0
0801979 200907	0406	39.7	85762.50	39.12	0	1	0
0802079 200907	0406	39.8	85112.50	39.00	0	1	0
0802179 200907	0406	39.9	84575.00	38.98	0	1	0
0802279 200907	0406	40.0	86537.50	38.96	0	1	0
0802379 200907	0406	40.1	83725.00	38.97	0	1	0
0802479 200907	0406	40.2	86312.50	38.84	0	1	0
0802579 200907	0406	40.3	83537.50	38.84	0	1	0
0802679 200907	0406	40.4	87112.50	38.80	0	1	0
0802779 200907	0406	40.5	84112.50	38.87	0	1	0
0802879 200907	0406	40.6	83525.00	38.80	0	1	0
0802979 200907	0406	40.7	84350.00	38.83	0	1	0
0803079 200907	0406	40.8	84925.00	38.77	0	1	0
0803189 200907	0406	40.9	86225.00	38.76	0	1	0
0803289 200907	0406	41.0	85800.00	38.84	0	1	0
0803389 200907	0406	41.1	86825.00	38.80	0	1	0
0803488 200907	0406	41.2	85687.50	38.94	0	1	0
0803588 200907	0406	41.3	86800.00	38.91	0	1	0
0803688 200907	0406	41.4	84962.50	39.06	0	1	0
0803788 200907	0406	41.5	85775.00	38.96	0	1	0
0803888 200907	0406	41.6	84537.50	39.04	0	1	0
0803988 200907	0406	41.7	84137.50	39.08	0	1	0
0804088 200907	0406	41.8	85187.50	39.08	0	1	0
0804198 200907	0406	41.9	85962.50	39.09	0	1	0
0804298 200907	0406	42.0	85325.00	39.08	0	1	0
0804398 200907	0406	42.1	85212.50	39.05	0	1	0
0804498 200907	0406	42.2	86412.50	38.98	0	1	0
0804598 200907	0406	42.3	85800.00	39.01	0	1	0
0804698 200907	0406	42.4	87062.50	38.97	0	1	0
0804798 200907	0406	42.5	85625.00	39.06	0	1	0
0804898 200907	0406	42.6	87512.50	39.06	0	1	0
0804998 200907	0406	42.7	87212.50	39.19	0	1	0
0805098 200907	0406	42.8	85350.00	39.33	0	1	0
0805198 200907	0406	42.9	84850.00	39.34	0	1	0
0805308 200907	0406	43.0	87662.50	39.29	0	1	0
0805398 200907	0406	43.1	86725.00	39.39	0	1	0
0805508 200907	0406	43.2	85675.00	39.46	0	1	0
0805608 200907	0406	43.3	85937.50	39.43	0	1	0
0805698 200907	0406	43.4	85700.00	39.43	0	1	0
0805808 200907	0406	43.5	85700.00	39.37	0	1	0
0805908 200907	0406	43.6	84275.00	39.37	0	1	0
0806007 200907	0406	43.7	85687.50	39.23	0	1	0
0806107 200907	0406	43.8	85537.50	39.16	0	1	0
0806208 200907	0406	43.9	84350.00	39.17	0	1	0
0806308 200907	0406	44.0	84350.00	39.15	0	1	0
0806407 200907	0406	44.1	87425.00	39.00	0	1	0
0806507 200907	0406	44.2	81687.50	39.03	0	1	0
0806607 200907	0406	44.3	85150.00	38.85	0	1	0
0806707 200907	0406	44.4	84525.00	38.81	0	1	0
0806808 200907	0406	44.5	86000.00	38.76	0	1	0
0806908 200907	0406	44.6	86012.50	38.77	0	1	0
0807008 200907	0406	44.7	86375.00	38.85	0	1	0
0807107 200907	0406	44.8	85062.50	38.88	0	1	0
0807217 200907	0406	44.9	86075.00	38.86	0	1	0
0807317 200907	0406	45.0	85200.00	38.94	0	1	0
0807417 200907	0406	45.1	84650.00	38.98	0	1	0
0807517 200907	0406	45.2	84225.00	38.85	0	1	0
0807617 200907	0406	45.3	85075.00	38.97	0	1	0
0807717 200907	0406	45.4	82637.50	38.96	0	1	0
0807817 200907	0406	45.5	85587.50	38.88	0	1	0
0807917 200907	0406	45.6	86087.50	38.86	0	1	0
0808017 200907	0406	45.7	83762.50	38.86	0	1	0
0808117 200907	0406	45.8	83700.00	38.75	0	1	0
0808227 200907	0406	45.9	86537.50	38.69	0	1	0
0808327 200907	0406	46.0	86537.50	38.71	0	1	0
0808427 200907	0406	46.1	85837.50	38.77	0	1	0
0808527 200907	0406	46.2	85787.50	38.82	0	1	0
0808627 200907	0406	46.3	85012.50	38.89	0	1	0
0808727 200907	0406	46.4	86275.00	38.89	0	1	0
0808827 200907	0406	46.5	84962.50	39.05	0	1	0
0808927 200907	0406	46.6	86650.00	39.02	0	1	0
0809027 200907	0406	46.7	84837.50	39.05	0	1	0
0809126 200907	0406	46.8	84962.50	39.10	0	1	0
0809226 200907	0406	46.9	85337.50	39.15	0	1	0
0809326 200907	0406	47.0	87550.00	39.10	0	1	0
0809426 200907	0406	47.1	84900.00	39.14	0	1	0
0809536 200907	0406	47.2	85387.50	39.10	0	1	0
0809626 200907	0406	47.3	85912.50	39.08	0	1	0
0809726 200907	0406	47.4	85312.50	39.12	0	1	0
0809826 200907	0406	47.5	84450.00	39.08	0	1	0
0809926 200907	0406	47.6	85175.00	39.06	0	1	0
0810036 200907	0406	47.7	85537.50	38.99	0	1	0
0810126 200907	0406	47.8	84075.00	39.02	0	1	0
0810236 200907	0406	47.9	87262.50	38.98	0	1	0
0810336 200907	0406	48.0	85887.50	39.07	0	1	0
0810436 200907	0406	48.1	84350.00	39.00	0	1	0
0810536 200907	0406	48.2	86212.50	38.97	0	1	0
0810636 200907	0406	48.3	84550.00	39.01	0	1	0
0810735 200907	0406	48.4	85462.50	38.95	0	1	0
0810835 200907	0406	48.5	86062.50	38.95	0	1	0
0810935 200907	0406	48.6	87387.50	39.03	0	1	0
0811035 200907	0406	48.7	85250.00	39.13	0	1	0
0811135 200907	0406	48.8	84937.50	39.11	0	1	0
0811245 200907	0406	48.9	85362.50	39.15	0	1	0
0811345 200907	0406	49.0	85362.50	39.07	0	1	0
0811445 200907	0406	49.1	84762.50	39.04	0	1	0
0811545 200907	0406	49.2	84975.00	39.06	0	1	0
0811645 200907	0406	49.3	87162.50	39.01	0	1	0
0811745 200907	0406	49.4	86875.00	39.12	0	1	0
0811845 200907	0406	49.5	84025.00	39.19	0	1	0
0811945 200907	0406	49.6	84612.50	39.09	0	1	0
0812045 200907	0406	49.7	85937.50	38.97	0	1	0
0812145 200907	0406	49.8	86050.00	39.00	0	1	0
0812255 200907	0406	49.9	85550.00	39.05	0	1	0
0812355 200907	0406	50.0	85550.00	39.06	0	1	0
0812455 200907	0406	50.1	83462.50	39.07	0	1	0
0812555 200907	0406	50.2	84662.50	39.01	0	1	0
0812655 200907	0406	50.3	85875.00	38.99	0	1	0
0812755 200907	0406	50.4	84937.50	38.94	0	1	0
0812855 200907	0406	50.5	82587.50	38.85	0	1	0
0812955 200907	0406	50.6	84312.50	38.79	0	1	0
0813055 200907	0406	50.7	85600.00	38.77	0	1	0
0813154 200907	0406	50.8	84687.50	38.76	0	1	0
0813254 200907	0406	50.9	85862.50	38.70	0	1	0
0813354 200907	0406	51.0	85862.50	38.71	0	1	0
0813454 200907	0406	51.1	83962.50	38.72	0	1	0
0813554 200907	0406	51.2	85850.00	38.75	0	1	0
0813654 200907	0406	51.3	83975.00	38.80	0	1	0
0813754 200907	0406	51.4	86575.00	38.71	0	1	0
0813854 200907	0406	51.5	84950.00	38.79	0	1	0
0813954 200907	0406	51.6	87200.00	38.89	0	1	0
0814054 200907	0406	51.7	83850.00	39.02	0	1	0
0814154 200907	0406	51.8	84487.50	38.94	0	1	0
0814264 200907	0406	51.9	84025.00	38.94	0	1	0
0814364 200907	0406	52.0	84025.00	38.85	0	1	0
0814464 200907	0406	52.1	85412.50	38.77	0	1	0
0814564 200907	0406	52.2	83775.00	38.84	0	1	0
0814664 200907	0406	52.3	84337.50	38.74	0	1	0
0814764 200907	0406	52.4	84712.50	38.76	0	1	0
0814863 200907	0406	52.5	83987.50	38.67	0	1	0
0814963 200907	0406	52.6	86937.50	38.63	0	1	0
0815063 200907	0406	52.7	84387.50	38.62	0	1	0
0815163 200907	0406	52.8	86950.00	38.64	0	1	0
0815273 200907	0406	52.9	85825.00	38.75	0	1	0
0815373 200907	0406	53.0	85825.00	38.84	0	1	0
0815473 200907	0406	53.1	85400.00	38.92	0	1	0
0815573 200907	0406	53.2	84637.50	38.92	0	1	0
0815673 200907	0406	53.3	84862.50	38.96	0	1	0
0815773 200907	0406	53.4	86000.00	38.98	0	1	0
0815873 200907	0406	53.5	85937.50	39.04	0	1	0
0815973 200907	0406	53.6	84187.50	39.12	0	1	0
0816073 200907	0406	53.7	84100.00	39.00	0	1	0
0816173 200907	0406	53.8	85775.00	38.99	0	1	0
0816283 200907	0406	53.9	86425.00	38.93	0	1	0
0816383 200907	0406	54.0	86425.00	38.96	0	1	0
0816483 200907	0406	54.1	84975.00	38.99	0	1	0
0816583 200907	0406	54.2	85075.00	38.97	0	1	0
0816682 200907	0406	54.3	86025.00	38.99	0	1	0
0816782 200907	0406	54.4	84512.50	39.04	0	1	0
0816882 200907	0406	54.5	83012.50	38.97	0	1	0
0816982 200907	0406	54.6	84362.50	38.84	0	1	0
0817082 200907	0406	54.7	83200.00	38.85	0	1	0
0817182 200907	0406	54.8	86412.50	38.81	0	1	0
0817282 200907	0406	54.9	86487.50	38.84	0	1	0
0817382 200907	0406	55.0	86487.50	38.84	0	1	0
0817482 200907	0406	55.1	85375.00	38.84	0	1	0
0817582 200907	0406	55.2	84912.50	38.86	0	1	0
0817682 200907	0406	55.3	83137.50	38.86	0	1	0
0817782 200907	0406	55.4	83937.50	38.73	0	1	0
0817882 200907	0406	55.5	83962.50	38.70	0	1	0
0817982 200907	0406	55.6	84500.00	38.74	0	1	0
0818082 200907	0406	55.7	84775.00	38.75	0	1	0
0818182 200907	0406	55.8	83900.00	38.82	0	1	0
0818292 200907	0406	55.9	87875.00	38.71	0	1	0
0818392 200907	0406	56.0	87875.00	38.77	0	1	0
0818492 200907	0406	56.1	85112.50	38.83	0	1	0
0818591 200907	0406	56.2	87675.00	38.82	0	1	0
0818691 200907	0406	56.3	84675.00	38.94	0	1	0
0818791 200907	0406	56.4	85387.50	39.01	0	1	0
0818891 200907	0406	56.5	85750.00	39.08	0	1	0
0818991 200907	0406	56.6	85400.00	39.16	0	1	0
0819091 200907	0406	56.7	86925.00	39.20	0	1	0
0819191 200907	0406	56.8	86075.00	39.30	0	1	0
0819301 200907	0406	56.9	84525.00	39.39	0	1	0
0819401 200907	0406	57.0	84525.00	39.24	0	1	0
0819501 200907	0406	57.1	83450.00	39.09	0	1	0
0819601 200907	0406	57.2	84062.50	39.02	0	1	0
0819701 200907	0406	57.3	87237.50	38.85	0	1	0
0819801 200907	0406	57.4	86387.50	38.97	0	1	0
0819901 200907	0406	57.5	87300.00	39.02	0	1	0
0820001 200907	0406	57.6	86750.00	39.08	0	1	0
0820101 200907	0406	57.7	84775.00	39.15	0	1	0
0820201 200907	0406	57.8	86862.50	39.05	0	1	0
0820301 200907	0406	57.9	84087.50	39.08	0	1	0
0820411 200907	0406	58.0	84087.50	39.06	0	1	0
0820500 200907	0406	58.1	83775.00	39.04	0	1	0
0820611 200907	0406	58.2	84612.50	39.06	0	1	0
0820710 200907	0406	58.3	85300.00	39.08	0	1	0
0820800 200907	0406	58.4	83975.00	39.00	0	1	0
0820910 200907	0406	58.5	84575.00	38.89	0	1	0
0821010 200907	0406	58.6	85025.00	38.77	0	1	0
0821110 200907	0406	58.7	83987.50	38.69	0	1	0
0821210 200907	0406	58.8	86600.00	38.65	0	1	0
0821310 200907	0406	58.9	83562.50	38.64	0	1	0
0821410 200907	0406	59.0	86262.50	38.62	0	1	0
0821510 200907	0406	59.1	85087.50	38.72	0	1	0
0821610 200907	0406	59.2	87600.00	38.77	0	1	0
0821710 200907	0406	59.3	85150.00	38.91	0	1	0
0821810 200907	0406	59.4	85475.00	38.90	0	1	0
0821910 200907	0406	59.5	83850.00	38.97	0	1	0
0822010 200907	0406	59.6	86200.00	38.94	0	1	0
0822110 200907	0406	59.7	84537.50	38.99	0	1	0
0822210 200907	0406	59.8	84437.50	39.01	0	1	0
0822320 200907	0406	59.9	86775.00	38.92	0	1	0
0822420 200907	0407	0.0	85750.00	39.06	0	1	0
0822520 200907	0407	0.1	85225.00	39.04	0	1	0
0822620 200907	0407	0.2	85337.50	39.04	0	1	0
0822720 200907	0407	0.3	86025.00	38.94	0	1	0
0822820 200907	0407	0.4	85375.00	38.98	0	1	0
0822920 200907	0407	0.5	85075.00	38.98	0	1	0
0823020 200907	0407	0.6	83662.50	39.03	0	1	0
0823120 200907	0407	0.7	85387.50	38.92	0	1	0
0823220 200907	0407	0.8	84525.00	38.96	0	1	0
0823330 200907	0407	0.9	85062.50	38.96	0	1	0
0823430 200907	0407	1.0	87037.50	38.88	0	1	0
0823530 200907	0407	1.1	86100.00	38.94	0	1	0
0823630 200907	0407	1.2	84837.50	38.98	0	1	0
0823730 200907	0407	1.3	86112.50	38.96	0	1	0
0823830 200907	0407	1.4	86162.50	38.96	0	1	0
0823929 200907	0407	1.5	83887.50	39.00	0	1	0
0824030 200907	0407	1.6	85900.00	38.94	0	1	0
0824129 200907	0407	1.7	82637.50	39.05	0	1	0
0824229 200907	0407	1.8	83137.50	38.92	0	1	0
0824329 200907	0407	1.9	84187.50	38.86	0	1	0
0824429 200907	0407	2.0	87762.50	38.82	0	1	0
0824529 200907	0407	2.1	87875.00	38.85	0	1	0
0824639 200907	0407	2.2	83812.50	38.93	0	1	0
0824729 200907	0407	2.3	85712.50	38.89	0	1	0
0824829 200907	0407	2.4	86587.50	38.87	0	1	0
0824929 200907	0407	2.5	84012.50	38.89	0	1	0
0825029 200907	0407	2.6	84987.50	38.89	0	1	0
0825139 200907	0407	2.7	84425.00	38.85	0	1	0
0825229 200907	0407	2.8	86000.00	38.93	0	1	0
0825339 200907	0407	2.9	84712.50	39.06	0	1	0
0825439 200907	0407	3.0	84700.00	39.08	0	1	0
0825539 200907	0407	3.1	86625.00	38.95	0	1	0
0825639 200907	0407	3.2	83487.50	38.89	0	1	0
0825739 200907	0407	3.3	85325.00	38.88	0	1	0
0825839 200907	0407	3.4	85312.50	38.86	0	1	0
0825938 200907	0407	3.5	83712.50	38.80	0	1	0
0826039 200907	0407	3.6	85512.50	38.79	0	1	0
0826139 200907	0407	3.7	85912.50	38.81	0	1	0
0826238 200907	0407	3.8	87187.50	38.88	0	1	0
0826348 200907	0407	3.9	87137.50	38.93	0	1	0
0826448 200907	0407	4.0	84275.00	39.04	0	1	0
0826548 200907	0407	4.1	85475.00	39.02	0	1	0
0826648 200907	0407	4.2	84650.00	38.97	0	1	0
0826748 200907	0407	4.3	83200.00	39.02	0	1	0
0826848 200907	0407	4.4	86337.50	38.93	0	1	0
0826948 200907	0407	4.5	86675.00	38.97	0	1	0
0827048 200907	0407	4.6	83200.00	39.11	0	1	0
0827148 200907	0407	4.7	85600.00	39.00	0	1	0
0827248 200907	0407	4.8	85275.00	38.99	0	1	0
0827348 200907	0407	4.9	85925.00	38.90	0	1	0
0827458 200907	0407	5.0	84500.00	38.85	0	1	0
0827558 200907	0407	5.1	87525.00	38.86	0	1	0
0827658 200907	0407	5.2	86937.50	38.95	0	1	0
0827758 200907	0407	5.3	83362.50	39.05	0	1	0
0827858 200907	0407	5.4	85762.50	39.06	0	1	0
0827958 200907	0407	5.5	84837.50	39.03	0	1	0
0828057 200907	0407	5.6	88000.00	38.95	0	1	0
0828157 200907	0407	5.7	87100.00	39.17	0	1	0
0828257 200907	0407	5.8	85900.00	39.24	0	1	0
0828357 200907	0407	5.9	85312.50	39.26	0	1	0
0828457 200907	0407	6.0	84962.50	39.24	0	1	0
0828557 200907	0407	6.1	87862.50	39.26	0	1	0
0828657 200907	0407	6.2	84125.00	39.27	0	1	0
0828757 200907	0407	6.3	86825.00	39.15	0	1	0
0828857 200907	0407	6.4	84237.50	39.30	0	1	0
0828957 200907	0407	6.5	85550.00	39.23	0	1	0
0829057 200907	0407	6.6	84512.50	39.26	0	1	0
0829157 200907	0407	6.7	86950.00	39.11	0	1	0
0829257 200907	0407	6.8	85987.50	39.10	0	1	0
0829367 200907	0407	6.9	85987.50	39.10	0	1	0
0829467 200907	0407	7.0	85525.00	39.13	0	1	0
0829567 200907	0407	7.1	85650.00	39.16	0	1	0
0829667 200907	0407	7.2	84775.00	39.06	0	1	0
0829767 200907	0407	7.3	84412.50	39.09	0	1	0
0829866 200907	0407	7.4	82850.00	38.98	0	1	0
0829966 200907	0407	7.5	86025.00	38.92	0	1	0
0830066 200907	0407	7.6	82300.00	38.94	0	1	0
0830166 200907	0407	7.7	86037.50	38.84	0	1	0
0830266 200907	0407	7.8	85212.50	38.80	0	1	0
0830376 200907	0407	7.9	84787.50	38.76	0	1	0
0830476 200907	0407	8.0	83937.50	38.71	0	1	0
0830576 200907	0407	8.1	84812.50	38.64	0	1	0
0830676 200907	0407	8.2	86387.50	38.60	0	1	0
0830776 200907	0407	8.3	85687.50	38.67	0	1	0
0830876 200907	0407	8.4	84600.00	38.73	0	1	0
0830976 200907	0407	8.5	84112.50	38.81	0	1	0
0831076 200907	0407	8.6	85787.50	38.72	0	1	0
0831176 200907	0407	8.7	85487.50	38.88	0	1	0
0831276 200907	0407	8.8	85550.00	38.86	0	1	0
0831376 200907	0407	8.9	86400.00	38.87	0	1	0
0831486 200907	0407	9.0	85900.00	38.94	0	1	0
0831576 200907	0407	9.1	87400.00	39.03	0	1	0
0831686 200907	0407	9.2	85975.00	39.15	0	1	0
0831785 200907	0407	9.3	83500.00	39.13	0	1	0
0831875 200907	0407	9.4	83050.00	39.03	0	1	0
0831985 200907	0407	9.5	85225.00	38.96	0	1	0
0832075 200907	0407	9.6	85600.00	39.01	0	1	0
0832185 200907	0407	9.7	84212.50	39.00	0	1	0
0832285 200907	0407	9.8	85475.00	38.95	0	1	0
0832385 200907	0407	9.9	84225.00	38.94	0	1	0
0832484 200907	0407	10.0	84400.00	38.85	0	1	0
0832584 200907	0407	10.1	86587.50	38.78	0	1	0
0832684 200907	0407	10.2	83912.50	38.74	0	1	0
0832784 200907	0407	10.3	87750.00	38.65	0	1	0
0832884 200907	0407	10.4	85787.50	38.84	0	1	0
0832984 200907	0407	10.5	86162.50	38.96	0	1	0
0833084 200907	0407	10.6	86862.50	39.01	0	1	0
0833184 200907	0407	10.7	85925.00	39.06	0	1	0
0833284 200907	0407	10.8	86475.00	39.14	0	1	0
0833394 200907	0407	10.9	85875.00	39.18	0	1	0
0833494 200907	0407	11.0	84862.50	39.26	0	1	0
0833594 200907	0407	11.1	85862.50	39.28	0	1	0
0833694 200907	0407	11.2	84050.00	39.25	0	1	0
0833794 200907	0407	11.3	85175.00	39.25	0	1	0
0833894 200907	0407	11.4	84512.50	39.14	0	1	0
0833993 200907	0407	11.5	84575.00	39.08	0	1	0
0834093 200907	0407	11.6	86525.00	39.01	0	1	0
0834193 200907	0407	11.7	86225.00	38.99	0	1	0
0834293 200907	0407	11.8	85262.50	39.01	0	1	0
0834403 200907	0407	11.9	85325.00	38.95	0	1	0
0834503 200907	0407	12.0	85425.00	38.93	0	1	0
0834603 200907	0407	12.1	84625.00	38.95	0	1	0
0834703 200907	0407	12.2	84825.00	38.90	0	1	0
0834803 200907	0407	12.3	84525.00	38.93	0	1	0
0834903 200907	0407	12.4	84525.00	38.90	0	1	0
0835003 200907	0407	12.5	83912.50	38.90	0	1	0
0835103 200907	0407	12.6	84900.00	38.87	0	1	0
0835203 200907	0407	12.7	84787.50	38.80	0	1	0
0835303 200907	0407	12.8	87312.50	38.74	0	1	0
0835413 200907	0407	12.9	84600.00	38.83	0	1	0
0835513 200907	0407	13.0	86162.50	38.79	0	1	0
0835613 200907	0407	13.1	84100.00	38.83	0	1	0
0835713 200907	0407	13.2	85112.50	38.80	0	1	0
0835813 200907	0407	13.3	85562.50	38.82	0	1	0
0835912 200907	0407	13.4	84237.50	38.86	0	1	0
0836012 200907	0407	13.5	85325.00	38.85	0	1	0
0836112 200907	0407	13.6	88037.50	38.91	0	1	0
0836212 200907	0407	13.7	86225.00	39.06	0	1	0
0836312 200907	0407	13.8	85150.00	39.12	0	1	0
0836412 200907	0407	13.9	84500.00	39.02	0	1	0
0836512 200907	0407	14.0	87212.50	39.02	0	1	0
0836612 200907	0407	14.1	83737.50	39.07	0	1	0
0836712 200907	0407	14.2	86475.00	39.05	0	1	0
0836812 200907	0407	14.3	87437.50	39.11	0	1	0
0836912 200907	0407	14.4	85700.00	39.20	0	1	0
0837012 200907	0407	14.5	83837.50	39.26	0	1	0
0837112 200907	0407	14.6	85287.50	39.19	0	1	0
0837212 200907	0407	14.7	83825.00	39.07	0	1	0
0837312 200907	0407	14.8	87750.00	38.96	0	1	0
0837412 200907	0407	14.9	86800.00	39.08	0	1	0
0837522 200907	0407	15.0	84512.50	39.18	0	1	0
0837622 200907	0407	15.1	86362.50	39.06	0	1	0
0837722 200907	0407	15.2	84750.00	39.18	0	1	0
0837822 200907	0407	15.3	85950.00	39.10	0	1	0
0837921 200907	0407	15.4	86212.50	39.03	0	1	0
0838022 200907	0407	15.5	85725.00	39.06	0	1	0
0838121 200907	0407	15.6	86087.50	39.14	0	1	0
0838221 200907	0407	15.7	85450.00	39.18	0	1	0
0838321 200907	0407	15.8	84862.50	39.25	0	1	0
0838421 200907	0407	15.9	83962.50	39.12	0	1	0
0838531 200907	0407	16.0	85137.50	38.99	0	1	0
0838631 200907	0407	16.1	84850.00	39.02	0	1	0
0838731 200907	0407	16.2	83362.50	38.95	0	1	0
0838831 200907	0407	16.3	86212.50	38.89	0	1	0
0838931 200907	0407	16.4	84275.00	38.90	0	1	0
0839031 200907	0407	16.5	85600.00	38.82	0	1	0
0839131 200907	0407	16.6	85750.00	38.81	0	1	0
0839231 200907	0407	16.7	86750.00	38.80	0	1	0
0839331 200907	0407	16.8	86662.50	38.85	0	1	0
0839431 200907	0407	16.9	86037.50	38.94	0	1	0
0839541 200907	0407	17.0	85387.50	39.03	0	1	0
0839631 200907	0407	17.1	85387.50	39.04	0	1	0
0839740 200907	0407	17.2	87275.00	39.06	0	1	0
0839840 200907	0407	17.3	84275.00	39.24	0	1	0
0839931 200907	0407	17.4	84450.00	39.15	0	1	0
0840040 200907	0407	17.5	83625.00	39.16	0	1	0
0840140 200907	0407	17.6	86950.00	39.07	0	1	0
0840240 200907	0407	17.7	86237.50	39.13	0	1	0
0840340 200907	0407	17.8	86137.50	39.10	0	1	0
0840440 200907	0407	17.9	87137.50	39.08	0	1	0
0840540 200907	0407	18.0	84800.00	39.13	0	1	0
0840640 200907	0407	18.1	84787.50	39.10	0	1	0
0840740 200907	0407	18.2	84412.50	39.08	0	1	0
0840840 200907	0407	18.3	85475.00	38.95	0	1	0
0840940 200907	0407	18.4	85287.50	39.00	0	1	0
0841040 200907	0407	18.5	86150.00	39.04	0	1	0
0841140 200907	0407	18.6	86550.00	39.15	0	1	0
0841240 200907	0407	18.7	85787.50	39.13	0	1	0
0841340 200907	0407	18.8	85225.00	39.11	0	1	0
0841440 200907	0407	18.9	82912.50	39.07	0	1	0
0841550 200907	0407	19.0	87612.50	38.88	0	1	0
0841650 200907	0407	19.1	87400.00	39.01	0	1	0
0841749 200907	0407	19.2	84575.00	39.13	0	1	0
0841849 200907	0407	19.3	84237.50	39.13	0	1	0
0841949 200907	0407	19.4	87037.50	39.08	0	1	0
0842049 200907	0407	19.5	85212.50	39.16	0	1	0
0842149 200907	0407	19.6	85162.50	39.11	0	1	0
0842249 200907	0407	19.7	85300.00	39.05	0	1	0
0842349 200907	0407	19.8	86212.50	39.03	0	1	0
0842449 200907	0407	19.9	84187.50	39.07	0	1	0
0842559 200907	0407	20.0	84437.50	39.13	0	1	0
0842659 200907	0407	20.1	85762.50	38.99	0	1	0
0842759 200907	0407	20.2	87712.50	38.92	0	1	0
0842859 200907	0407	20.3	85100.00	39.06	0	1	0
0842959 200907	0407	20.4	84137.50	39.10	0	1	0
0843059 200907	0407	20.5	86462.50	38.97	0	1	0
0843159 200907	0407	20.6	84800.00	39.02	0	1	0
0843259 200907	0407	20.7	84537.50	39.01	0	1	0
0843359 200907	0407	20.8	84362.50	38.97	0	1	0
0843459 200907	0407	20.9	85262.50	38.89	0	1	0
0843559 200907	0407	21.0	83825.00	38.94	0	1	0
0843658 200907	0407	21.1	85900.00	38.91	0	1	0
0843768 200907	0407	21.2	84925.00	38.91	0	1	0
0843858 200907	0407	21.3	87300.00	38.79	0	1	0
0843958 200907	0407	21.4	82925.00	38.89	0	1	0
0844058 200907	0407	21.5	84425.00	38.83	0	1	0
0844158 200907	0407	21.6	85250.00	38.74	0	1	0
0844268 200907	0407	21.7	86050.00	38.76	0	1	0
0844358 200907	0407	21.8	84912.50	38.83	0	1	0
0844458 200907	0407	21.9	84412.50	38.85	0	1	0
0844568 200907	0407	22.0	84550.00	38.82	0	1	0
0844668 200907	0407	22.1	84712.50	38.85	0	1	0
0844768 200907	0407	22.2	84500.00	38.80	0	1	0
0844868 200907	0407	22.3	83112.50	38.78	0	1	0
0844968 200907	0407	22.4	84437.50	38.59	0	1	0
0845068 200907	0407	22.5	83862.50	38.66	0	1	0
0845168 200907	0407	22.6	87862.50	38.63	0	1	0
0845267 200907	0407	22.7	84887.50	38.75	0	1	0
0845367 200907	0407	22.8	86462.50	38.70	0	1	0
0845467 200907	0407	22.9	85412.50	38.77	0	1	0
0845577 200907	0407	23.0	86162.50	38.81	0	1	0
0845677 200907	0407	23.1	87400.00	38.88	0	1	0
0845777 200907	0407	23.2	84337.50	39.00	0	1	0
0845877 200907	0407	23.3	85375.00	39.00	0	1	0
0845977 200907	0407	23.4	85562.50	39.10	0	1	0
0846077 200907	0407	23.5	83725.00	39.15	0	1	0
0846177 200907	0407	23.6	84650.00	39.14	0	1	0
0846277 200907	0407	23.7	84100.00	39.00	0	1	0
0846377 200907	0407	23.8	84312.50	38.96	0	1	0
0846477 200907	0407	23.9	87475.00	38.87	0	1	0
0846587 200907	0407	24.0	85937.50	38.96	0	1	0
0846687 200907	0407	24.1	83312.50	38.95	0	1	0
0846787 200907	0407	24.2	84400.00	38.77	0	1	0
0846887 200907	0407	24.3	84812.50	38.77	0	1	0
0846987 200907	0407	24.4	85275.00	38.74	0	1	0
0847087 200907	0407	24.5	85312.50	38.73	0	1	0
0847187 200907	0407	24.6	85112.50	38.80	0	1	0
0847286 200907	0407	24.7	84050.00	38.82	0	1	0
0847386 200907	0407	24.8	84475.00	38.82	0	1	0
0847486 200907	0407	24.9	85412.50	38.83	0	1	0
0847586 200907	0407	25.0	85437.50	38.73	0	1	0
0847686 200907	0407	25.1	82637.50	38.71	0	1	0
0847796 200907	0407	25.2	87512.50	38.68	0	1	0
0847886 200907	0407	25.3	84625.00	38.82	0	1	0
0847986 200907	0407	25.4	86162.50	38.81	0	1	0
0848086 200907	0407	25.5	86075.00	38.85	0	1	0
0848186 200907	0407	25.6	84212.50	38.89	0	1	0
0848296 200907	0407	25.7	85575.00	38.85	0	1	0
0848386 200907	0407	25.8	83887.50	38.92	0	1	0
0848486 200907	0407	25.9	85037.50	38.89	0	1	0
0848596 200907	0407	26.0	85587.50	38.87	0	1	0
0848696 200907	0407	26.1	83862.50	38.88	0	1	0
0848796 200907	0407	26.2	85037.50	38.93	0	1	0
0848896 200907	0407	26.3	84337.50	38.82	0	1	0
0848996 200907	0407	26.4	86125.00	38.81	0	1	0
0849096 200907	0407	26.5	84887.50	38.81	0	1	0
0849196 200907	0407	26.6	83975.00	38.75	0	1	0
0849296 200907	0407	26.7	84625.00	38.74	0	1	0
0849396 200907	0407	26.8	85087.50	38.70	0	1	0
0849495 200907	0407	26.9	84387.50	38.76	0	1	0
0849605 200907	0407	27.0	84325.00	38.73	0	1	0
0849705 200907	0407	27.1	86625.00	38.67	0	1	0
0849805 200907	0407	27.2	84275.00	38.79	0	1	0
0849905 200907	0407	27.3	85675.00	38.76	0	1	0
0850005 200907	0407	27.4	87800.00	38.82	0	1	0
0850105 200907	0407	27.5	86500.00	38.89	0	1	0
0850205 200907	0407	27.6	85550.00	38.97	0	1	0
0850305 200907	0407	27.7	85550.00	39.04	0	1	0
0850405 200907	0407	27.8	86562.50	39.08	0	1	0
0850505 200907	0407	27.9	86400.00	39.15	0	1	0
0850615 200907	0407	28.0	83825.00	39.24	0	1	0
0850715 200907	0407	28.1	82512.50	39.21	0	1	0
0850815 200907	0407	28.2	84925.00	39.03	0	1	0
0850915 200907	0407	28.3	85112.50	39.06	0	1	0
0851015 200907	0407	28.4	85650.00	39.03	0	1	0
0851115 200907	0407	28.5	85412.50	38.94	0	1	0
0851215 200907	0407	28.6	84950.00	38.89	0	1	0
0851315 200907	0407	28.7	85412.50	38.86	0	1	0
0851414 200907	0407	28.8	85762.50	38.85	0	1	0
0851514 200907	0407	28.9	87375.00	38.82	0	1	0
0851614 200907	0407	29.0	86237.50	38.86	0	1	0
0851714 200907	0407	29.1	86087.50	38.97	0	1	0
0851814 200907	0407	29.2	86137.50	39.13	0	1	0
0851914 200907	0407	29.3	84462.50	39.19	0	1	0
0852014 200907	0407	29.4	84462.50	39.16	0	1	0
0852114 200907	0407	29.5	86837.50	39.10	0	1	0
0852214 200907	0407	29.6	85475.00	39.17	0	1	0
0852324 200907	0407	29.7	85125.00	39.19	0	1	0
0852414 200907	0407	29.8	86100.00	39.18	0	1	0
0852514 200907	0407	29.9	87962.50	39.19	0	1	0
0852624 200907	0407	30.0	83862.50	39.22	0	1	0
0852724 200907	0407	30.1	85837.50	39.11	0	1	0
0852824 200907	0407	30.2	85350.00	39.10	0	1	0
0852924 200907	0407	30.3	85412.50	39.07	0	1	0
0853024 200907	0407	30.4	85675.00	39.11	0	1	0
0853124 200907	0407	30.5	86625.00	39.16	0	1	0
0853224 200907	0407	30.6	85600.00	39.15	0	1	0
0853323 200907	0407	30.7	83862.50	39.16	0	1	0
0853423 200907	0407	30.8	84662.50	39.10	0	1	0
0853523 200907	0407	30.9	85862.50	39.04	0	1	0
0853633 200907	0407	31.0	86112.50	38.94	0	1	0
0853733 200907	0407	31.1	85237.50	39.04	0	1	0
0853833 200907	0407	31.2	82925.00	39.02	0	1	0
0853933 200907	0407	31.3	84400.00	38.91	0	1	0
0854033 200907	0407	31.4	84637.50	38.86	0	1	0
0854133 200907	0407	31.5	85162.50	38.82	0	1	0
0854233 200907	0407	31.6	86775.00	38.75	0	1	0
0854333 200907	0407	31.7	86762.50	38.80	0	1	0
0854433 200907	0407	31.8	84700.00	38.93	0	1	0
0854533 200907	0407	31.9	86812.50	38.94	0	1	0
0854643 200907	0407	32.0	84837.50	38.98	0	1	0
0854743 200907	0407	32.1	86800.00	38.92	0	1	0
0854843 200907	0407	32.2	85525.00	38.99	0	1	0
0854943 200907	0407	32.3	86862.50	39.11	0	1	0
0855033 200907	0407	32.4	85162.50	39.22	0	1	0
0855143 200907	0407	32.5	86675.00	39.24	0	1	0
0855243 200907	0407	32.6	83437.50	39.31	0	1	0
0855343 200907	0407	32.7	85750.00	39.16	0	1	0
0855443 200907	0407	32.8	84837.50	39.12	0	1	0
0855543 200907	0407	32.9	86362.50	39.12	0	1	0
0855643 200907	0407	33.0	85600.00	39.10	0	1	0
0855743 200907	0407	33.1	83662.50	39.14	0	1	0
0855842 200907	0407	33.2	84662.50	38.99	0	1	0
0855943 200907	0407	33.3	85875.00	38.96	0	1	0
0856042 200907	0407	33.4	86025.00	38.91	0	1	0
0856142 200907	0407	33.5	85625.00	38.95	0	1	0
0856242 200907	0407	33.6	84612.50	38.90	0	1	0
0856342 200907	0407	33.7	84437.50	38.96	0	1	0
0856442 200907	0407	33.8	86500.00	38.90	0	1	0
0856542 200907	0407	33.9	85525.00	38.97	0	1	0
0856652 200907	0407	34.0	85187.50	38.93	0	1	0
0856752 200907	0407	34.1	84350.00	38.92	0	1	0
0856852 200907	0407	34.2	84925.00	38.95	0	1	0
0856952 200907	0407	34.3	87512.50	38.96	0	1	0
0857052 200907	0407	34.4	84662.50	39.03	0	1	0
0857152 200907	0407	34.5	84962.50	38.97	0	1	0
0857252 200907	0407	34.6	85237.50	38.94	0	1	0
0857352 200907	0407	34.7	85537.50	38.97	0	1	0
0857452 200907	0407	34.8	84600.00	39.02	0	1	0
0857552 200907	0407	34.9	86887.50	38.93	0	1	0
0857661 200907	0407	35.0	84162.50	38.99	0	1	0
0857762 200907	0407	35.1	85962.50	38.95	0	1	0
0857861 200907	0407	35.2	86650.00	39.02	0	1	0
0857961 200907	0407	35.3	87237.50	39.10	0	1	0
0858061 200907	0407	35.4	83437.50	39.09	0	1	0
0858161 200907	0407	35.5	84675.00	39.03	0	1	0
0858261 200907	0407	35.6	84237.50	39.02	0	1	0
0858361 200907	0407	35.7	84150.00	38.97	0	1	0
0858461 200907	0407	35.8	84912.50	38.91	0	1	0
0858561 200907	0407	35.9	85762.50	38.92	0	1	0
0858661 200907	0407	36.0	84600.00	38.87	0	1	0
0858761 200907	0407	36.1	86562.50	38.89	0	1	0
0858871 200907	0407	36.2	86012.50	38.92	0	1	0
0858961 200907	0407	36.3	86162.50	38.89	0	1	0
0859061 200907	0407	36.4	86437.50	38.84	0	1	0
0859161 200907	0407	36.5	85487.50	38.98	0	1	0
0859261 200907	0407	36.6	85325.00	39.01	0	1	0
0859371 200907	0407	36.7	84737.50	39.06	0	1	0
0859461 200907	0407	36.8	86750.00	39.09	0	1	0
0859560 200907	0407	36.9	84037.50	39.17	0	1	0
0859670 200907	0407	37.0	85662.50	39.10	0	1	0
0859770 200907	0407	37.1	87812.50	39.14	0	1	0
0859870 200907	0407	37.2	86475.00	39.20	0	1	0
0859970 200907	0407	37.3	85250.00	39.22	0	1	0
0900070 200907	0407	37.4	85400.00	39.18	0	1	0
0900170 200907	0407	37.5	85250.00	39.13	0	1	0
0900270 200907	0407	37.6	85162.50	39.12	0	1	0
0900370 200907	0407	37.7	85900.00	39.11	0	1	0
0900470 200907	0407	37.8	85387.50	39.17	0	1	0
0900570 200907	0407	37.9	83925.00	39.11	0	1	0
0900680 200907	0407	38.0	85062.50	39.10	0	1	0
0900780 200907	0407	38.1	88000.00	39.07	0	1	0
0900880 200907	0407	38.2	87400.00	39.08	0	1	0
0900980 200907	0407	38.3	84512.50	39.12	0	1	0
0901080 200907	0407	38.4	83550.00	39.09	0	1	0
0901180 200907	0407	38.5	85575.00	39.01	0	1	0
0901280 200907	0407	38.6	83775.00	39.02	0	1	0
0901379 200907	0407	38.7	83437.50	38.96	0	1	0
0901479 200907	0407	38.8	84750.00	38.85	0	1	0
0901579 200907	0407	38.9	85925.00	38.82	0	1	0
0901689 200907	0407	39.0	84700.00	38.91	0	1	0
0901789 200907	0407	39.1	85025.00	38.89	0	1	0
0901889 200907	0407	39.2	85812.50	38.76	0	1	0
0901989 200907	0407	39.3	85512.50	38.69	0	1	0
0902089 200907	0407	39.4	86425.00	38.73	0	1	0
0902189 200907	0407	39.5	86887.50	38.86	0	1	0
0902289 200907	0407	39.6	85950.00	38.92	0	1	0
0902389 200907	0407	39.7	86412.50	39.02	0	1	0
0902489 200907	0407	39.8	85450.00	39.15	0	1	0
0902589 200907	0407	39.9	82937.50	39.18	0	1	0
0902689 200907	0407	40.0	83400.00	39.05	0	1	0
0902789 200907	0407	40.1	84725.00	38.99	0	1	0
0902899 200907	0407	40.2	83825.00	38.98	0	1	0
0902989 200907	0407	40.3	84600.00	38.89	0	1	0
0903089 200907	0407	40.4	84175.00	38.85	0	1	0
0903188 200907	0407	40.5	86562.50	38.75	0	1	0
0903288 200907	0407	40.6	84100.00	38.73	0	1	0
0903398 200907	0407	40.7	85525.00	38.65	0	1	0
0903488 200907	0407	40.8	87162.50	38.61	0	1	0
0903588 200907	0407	40.9	84662.50	38.69	0	1	0
0903698 200907	0407	41.0	84062.50	38.76	0	1	0
0903798 200907	0407	41.1	86237.50	38.79	0	1	0
0903898 200907	0407	41.2	87837.50	38.86	0	1	0
0903998 200907	0407	41.3	85387.50	39.04	0	1	0
0904098 200907	0407	41.4	87062.50	39.08	0	1	0
0904198 200907	0407	41.5	86237.50	39.21	0	1	0
0904298 200907	0407	41.6	85462.50	39.19	0	1	0
0904398 200907	0407	41.7	87212.50	39.25	0	1	0
0904498 200907	0407	41.8	86500.00	39.33	0	1	0
0904598 200907	0407	41.9	84112.50	39.30	0	1	0
0904708 200907	0407	42.0	84287.50	39.28	0	1	0
0904808 200907	0407	42.1	86737.50	39.29	0	1	0
0904908 200907	0407	42.2	86875.00	39.31	0	1	0
0905008 200907	0407	42.3	84962.50	39.26	0	1	0
0905108 200907	0407	42.4	83987.50	39.25	0	1	0
0905207 200907	0407	42.5	84875.00	39.11	0	1	0
0905307 200907	0407	42.6	85525.00	39.05	0	1	0
0905407 200907	0407	42.7	85187.50	39.05	0	1	0
0905507 200907	0407	42.8	85337.50	38.96	0	1	0
0905607 200907	0407	42.9	84462.50	38.90	0	1	0
0905717 200907	0407	43.0	84737.50	38.92	0	1	0
0905817 200907	0407	43.1	85125.00	38.94	0	1	0
0905917 200907	0407	43.2	85650.00	38.87	0	1	0
0906017 200907	0407	43.3	85412.50	38.81	0	1	0
0906117 200907	0407	43.4	85537.50	38.83	0	1	0
0906217 200907	0407	43.5	84337.50	38.90	0	1	0
0906317 200907	0407	43.6	84862.50	38.88	0	1	0
0906417 200907	0407	43.7	86400.00	38.85	0	1	0
0906517 200907	0407	43.8	85450.00	38.90	0	1	0
0906617 200907	0407	43.9	83725.00	38.91	0	1	0
0906717 200907	0407	44.0	84762.50	38.88	0	1	0
0906817 200907	0407	44.1	85712.50	38.88	0	1	0
0906927 200907	0407	44.2	86637.50	38.90	0	1	0
0907017 200907	0407	44.3	85875.00	38.95	0	1	0
0907116 200907	0407	44.4	85650.00	38.97	0	1	0
0907217 200907	0407	44.5	85537.50	38.97	0	1	0
0907316 200907	0407	44.6	84437.50	39.03	0	1	0
0907426 200907	0407	44.7	85837.50	39.01	0	1	0
0907516 200907	0407	44.8	84700.00	38.98	0	1	0
0907616 200907	0407	44.9	86387.50	38.95	0	1	0
0907726 200907	0407	45.0	88037.50	39.07	0	1	0
0907826 200907	0407	45.1	86112.50	39.22	0	1	0
0907926 200907	0407	45.2	85100.00	39.23	0	1	0
0908026 200907	0407	45.3	84150.00	39.17	0	1	0
0908126 200907	0407	45.4	82775.00	39.09	0	1	0
0908226 200907	0407	45.5	85737.50	38.96	0	1	0
0908326 200907	0407	45.6	82925.00	38.97	0	1	0
0908426 200907	0407	45.7	84325.00	38.90	0	1	0
0908526 200907	0407	45.8	87537.50	38.83	0	1	0
0908626 200907	0407	45.9	86237.50	38.96	0	1	0
0908736 200907	0407	46.0	86800.00	38.95	0	1	0
0908836 200907	0407	46.1	87125.00	38.90	0	1	0
0908936 200907	0407	46.2	85737.50	38.94	0	1	0
0909036 200907	0407	46.3	83875.00	38.97	0	1	0
0909135 200907	0407	46.4	83900.00	38.96	0	1	0
0909235 200907	0407	46.5	84150.00	39.01	0	1	0
0909335 200907	0407	46.6	85100.00	38.94	0	1	0
0909435 200907	0407	46.7	86062.50	39.04	0	1	0
0909535 200907	0407	46.8	85337.50	39.11	0	1	0
0909635 200907	0407	46.9	85500.00	39.01	0	1	0
0909745 200907	0407	47.0	86100.00	38.98	0	1	0
0909845 200907	0407	47.1	84500.00	38.95	0	1	0
0909945 200907	0407	47.2	84325.00	38.83	0	1	0
0910045 200907	0407	47.3	86312.50	38.77	0	1	0
0910145 200907	0407	47.4	86712.50	38.88	0	1	0
0910245 200907	0407	47.5	86500.00	39.00	0	1	0
0910345 200907	0407	47.6	86787.50	39.11	0	1	0
0910445 200907	0407	47.7	84787.50	39.19	0	1	0
0910545 200907	0407	47.8	84762.50	39.13	0	1	0
0910645 200907	0407	47.9	83562.50	39.10	0	1	0
0910745 200907	0407	48.0	84787.50	39.02	0	1	0
0910845 200907	0407	48.1	85600.00	38.96	0	1	0
0910945 200907	0407	48.2	85275.00	39.01	0	1	0
0911044 200907	0407	48.3	85075.00	39.05	0	1	0
0911144 200907	0407	48.4	85700.00	38.99	0	1	0
0911244 200907	0407	48.5	85137.50	38.95	0	1	0
0911344 200907	0407	48.6	84487.50	38.89	0	1	0
0911444 200907	0407	48.7	86000.00	38.78	0	1	0
0911544 200907	0407	48.8	86212.50	38.84	0	1	0
0911644 200907	0407	48.9	84925.00	38.90	0	1	0
0911754 200907	0407	49.0	85400.00	38.96	0	1	0
0911854 200907	0407	49.1	83200.00	38.99	0	1	0
0911954 200907	0407	49.2	87112.50	38.88	0	1	0
0912054 200907	0407	49.3	83200.00	38.97	0	1	0
0912154 200907	0407	49.4	85812.50	38.88	0	1	0
0912254 200907	0407	49.5	85387.50	38.89	0	1	0
0912354 200907	0407	49.6	86287.50	38.90	0	1	0
0912454 200907	0407	49.7	86237.50	38.98	0	1	0
0912554 200907	0407	49.8	85100.00	38.99	0	1	0
0912654 200907	0407	49.9	84575.00	38.94	0	1	0
0912764 200907	0407	50.0	85512.50	38.92	0	1	0
0912863 200907	0407	50.1	84575.00	38.93	0	1	0
0912963 200907	0407	50.2	84187.50	38.99	0	1	0
0913063 200907	0407	50.3	85300.00	38.86	0	1	0
0913163 200907	0407	50.4	86187.50	38.95	0	1	0
0913263 200907	0407	50.5	86937.50	38.97	0	1	0
0913363 200907	0407	50.6	84762.50	39.04	0	1	0
0913463 200907	0407	50.7	84650.00	38.97	0	1	0
0913563 200907	0407	50.8	84787.50	38.90	0	1	0
0913663 200907	0407	50.9	84462.50	38.89	0	1	0
0913773 200907	0407	51.0	85362.50	38.88	0	1	0
0913863 200907	0407	51.1	85037.50	38.87	0	1	0
0913973 200907	0407	51.2	87325.00	38.90	0	1	0
0914073 200907	0407	51.3	85775.00	39.04	0	1	0
0914163 200907	0407	51.4	86512.50	39.06	0	1	0
0914273 200907	0407	51.5	83937.50	39.07	0	1	0
0914373 200907	0407	51.6	83900.00	38.94	0	1	0
0914473 200907	0407	51.7	84962.50	38.90	0	1	0
0914572 200907	0407	51.8	83475.00	38.91	0	1	0
0914672 200907	0407	51.9	83887.50	38.85	0	1	0
0914772 200907	0407	52.0	85950.00	38.83	0	1	0
0914872 200907	0407	52.1	84975.00	38.85	0	1	0
0914972 200907	0407	52.2	84500.00	38.85	0	1	0
0915072 200907	0407	52.3	86150.00	38.72	0	1	0
0915172 200907	0407	52.4	85175.00	38.74	0	1	0
0915272 200907	0407	52.5	84650.00	38.68	0	1	0
0915372 200907	0407	52.6	84850.00	38.71	0	1	0
0915472 200907	0407	52.7	86475.00	38.76	0	1	0
0915572 200907	0407	52.8	84862.50	38.82	0	1	0
0915672 200907	0407	52.9	85225.00	38.89	0	1	0
0915782 200907	0407	53.0	84362.50	38.95	0	1	0
0915882 200907	0407	53.1	84437.50	38.88	0	1	0
0915982 200907	0407	53.2	84462.50	38.85	0	1	0
0916082 200907	0407	53.3	83987.50	38.85	0	1	0
0916182 200907	0407	53.4	85937.50	38.75	0	1	0
0916282 200907	0407	53.5	83987.50	38.79	0	1	0
0916381 200907	0407	53.6	84137.50	38.76	0	1	0
0916481 200907	0407	53.7	85675.00	38.72	0	1	0
0916581 200907	0407	53.8	87512.50	38.69	0	1	0
0916681 200907	0407	53.9	86387.50	38.81	0	1	0
0916791 200907	0407	54.0	85737.50	38.86	0	1	0
0916891 200907	0407	54.1	84487.50	38.92	0	1	0
0916991 200907	0407	54.2	83712.50	38.92	0	1	0
0917091 200907	0407	54.3	86825.00	38.89	0	1	0
0917191 200907	0407	54.4	84650.00	39.02	0	1	0
0917291 200907	0407	54.5	84412.50	38.96	0	1	0
0917391 200907	0407	54.6	84800.00	38.98	0	1	0
0917491 200907	0407	54.7	84937.50	39.01	0	1	0
0917591 200907	0407	54.8	85125.00	38.98	0	1	0
0917691 200907	0407	54.9	84487.50	38.87	0	1	0
0917791 200907	0407	55.0	83762.50	38.78	0	1	0
0917891 200907	0407	55.1	87775.00	38.69	0	1	0
0918001 200907	0407	55.2	86937.50	38.84	0	1	0
0918091 200907	0407	55.3	85762.50	38.99	0	1	0
0918191 200907	0407	55.4	84925.00	38.94	0	1	0
0918290 200907	0407	55.5	86025.00	38.95	0	1	0
0918390 200907	0407	55.6	84387.50	39.02	0	1	0
0918500 200907	0407	55.7	85312.50	39.01	0	1	0
0918590 200907	0407	55.8	83750.00	39.02	0	1	0
0918690 200907	0407	55.9	85875.00	38.96	0	1	0
0918800 200907	0407	56.0	87562.50	39.02	0	1	0
0918900 200907	0407	56.1	85037.50	39.19	0	1	0
0919000 200907	0407	56.2	86975.00	39.07	0	1	0
0919100 200907	0407	56.3	85762.50	39.07	0	1	0
0919200 200907	0407	56.4	85512.50	39.07	0	1	0
0919300 200907	0407	56.5	86175.00	39.10	0	1	0
0919400 200907	0407	56.6	85587.50	39.11	0	1	0
0919500 200907	0407	56.7	84812.50	39.16	0	1	0
0919600 200907	0407	56.8	87937.50	39.14	0	1	0
0919700 200907	0407	56.9	85175.00	39.33	0	1	0
0919810 200907	0407	57.0	87237.50	39.29	0	1	0
0919910 200907	0407	57.1	84987.50	39.28	0	1	0
0920010 200907	0407	57.2	85075.00	39.28	0	1	0
0920110 200907	0407	57.3	85275.00	39.19	0	1	0
0920209 200907	0407	57.4	86437.50	39.17	0	1	0
0920309 200907	0407	57.5	84612.50	39.21	0	1	0
0920409 200907	0407	57.6	84612.50	39.14	0	1	0
0920509 200907	0407	57.7	87075.00	39.10	0	1	0
0920609 200907	0407	57.8	84087.50	39.20	0	1	0
0920709 200907	0407	57.9	85050.00	39.03	0	1	0
0920819 200907	0407	58.0	86462.50	39.02	0	1	0
0920919 200907	0407	58.1	87275.00	38.99	0	1	0
0921019 200907	0407	58.2	85275.00	39.09	0	1	0
0921119 200907	0407	58.3	83637.50	39.10	0	1	0
0921219 200907	0407	58.4	86125.00	39.02	0	1	0
0921319 200907	0407	58.5	84387.50	39.01	0	1	0
0921419 200907	0407	58.6	85137.50	39.00	0	1	0
0921519 200907	0407	58.7	85100.00	39.02	0	1	0
0921619 200907	0407	58.8	85375.00	38.93	0	1	0
0921719 200907	0407	58.9	86875.00	38.99	0	1	0
0921819 200907	0407	59.0	85737.50	39.07	0	1	0
0921919 200907	0407	59.1	86312.50	39.04	0	1	0
0922029 200907	0407	59.2	85750.00	39.00	0	1	0
0922118 200907	0407	59.3	83900.00	39.02	0	1	0
0922219 200907	0407	59.4	84950.00	39.03	0	1	0
0922319 200907	0407	59.5	84637.50	38.98	0	1	0
0922418 200907	0407	59.6	83700.00	38.99	0	1	0
0922528 200907	0407	59.7	85262.50	38.93	0	1	0
0922618 200907	0407	59.8	84287.50	38.93	0	1	0
0922718 200907	0407	59.9	84212.50	38.88	0	1	0
0922829 200907	0408	0.0	84912.50	38.76	0	1	0
0922929 200907	0408	0.1	87100.00	38.73	0	1	0
0923029 200907	0408	0.2	83925.00	38.76	0	1	0
0923129 200907	0408	0.3	85000.00	38.68	0	1	0
0923229 200907	0408	0.4	86525.00	38.73	0	1	0
0923329 200907	0408	0.5	82100.00	38.80	0	1	0
0923429 200907	0408	0.6	84425.00	38.69	0	1	0
0923529 200907	0408	0.7	85637.50	38.72	0	1	0
0923629 200907	0408	0.8	86362.50	38.74	0	1	0
0923728 200907	0408	0.9	85837.50	38.83	0	1	0
0923838 200907	0408	1.0	85712.50	38.90	0	1	0
0923938 200907	0408	1.1	83875.00	38.94	0	1	0
0924038 200907	0408	1.2	83512.50	38.79	0	1	0
0924138 200907	0408	1.3	84112.50	38.77	0	1	0
0924238 200907	0408	1.4	86312.50	38.73	0	1	0
0924338 200907	0408	1.5	85837.50	38.72	0	1	0
0924438 200907	0408	1.6	85075.00	38.89	0	1	0
0924538 200907	0408	1.7	86500.00	38.92	0	1	0
0924638 200907	0408	1.8	84225.00	38.96	0	1	0
0924738 200907	0408	1.9	87312.50	38.87	0	1	0
0924848 200907	0408	2.0	84925.00	38.93	0	1	0
0924938 200907	0408	2.1	85212.50	38.90	0	1	0
0925048 200907	0408	2.2	84450.00	38.96	0	1	0
0925148 200907	0408	2.3	84287.50	39.00	0	1	0
0925238 200907	0408	2.4	84662.50	39.01	0	1	0
0925348 200907	0408	2.5	84062.50	38.93	0	1	0
0925448 200907	0408	2.6	85050.00	38.85	0	1	0
0925548 200907	0408	2.7	86850.00	38.85	0	1	0
0925648 200907	0408	2.8	86475.00	38.87	0	1	0
0925748 200907	0408	2.9	87412.50	38.97	0	1	0
0925848 200907	0408	3.0	85712.50	38.97	0	1	0
0925947 200907	0408	3.1	84412.50	39.01	0	1	0
0926047 200907	0408	3.2	83700.00	38.97	0	1	0
0926147 200907	0408	3.3	86562.50	38.94	0	1	0
0926247 200907	0408	3.4	86912.50	39.04	0	1	0
0926347 200907	0408	3.5	85000.00	39.14	0	1	0
0926447 200907	0408	3.6	86050.00	39.18	0	1	0
0926547 200907	0408	3.7	85975.00	39.23	0	1	0
0926647 200907	0408	3.8	86262.50	39.19	0	1	0
0926747 200907	0408	3.9	85237.50	39.18	0	1	0
0926857 200907	0408	4.0	86412.50	39.08	0	1	0
0926957 200907	0408	4.1	85100.00	39.11	0	1	0
0927057 200907	0408	4.2	86900.00	39.14	0	1	0
0927157 200907	0408	4.3	86187.50	39.29	0	1	0
0927257 200907	0408	4.4	84387.50	39.27	0	1	0
0927357 200907	0408	4.5	85637.50	39.16	0	1	0
0927457 200907	0408	4.6	86000.00	39.19	0	1	0
0927557 200907	0408	4.7	85900.00	39.18	0	1	0
0927657 200907	0408	4.8	87100.00	39.18	0	1	0
0927756 200907	0408	4.9	84875.00	39.22	0	1	0
0927856 200907	0408	5.0	85350.00	39.20	0	1	0
0927966 200907	0408	5.1	83700.00	39.15	0	1	0
0928066 200907	0408	5.2	84625.00	39.09	0	1	0
0928166 200907	0408	5.3	84612.50	38.99	0	1	0
0928266 200907	0408	5.4	86825.00	38.92	0	1	0
0928366 200907	0408	5.5	85475.00	39.03	0	1	0
0928466 200907	0408	5.6	86250.00	39.02	0	1	0
0928566 200907	0408	5.7	86037.50	39.03	0	1	0
0928666 200907	0408	5.8	85162.50	39.04	0	1	0
0928766 200907	0408	5.9	83562.50	38.95	0	1	0
0928866 200907	0408	6.0	83825.00	38.89	0	1	0
0928966 200907	0408	6.1	88837.50	38.82	0	1	0
0929076 200907	0408	6.2	85212.50	39.05	0	1	0
0929176 200907	0408	6.3	85575.00	39.08	0	1	0
0929266 200907	0408	6.4	86937.50	39.12	0	1	0
0929375 200907	0408	6.5	86037.50	39.13	0	1	0
0929465 200907	0408	6.6	85512.50	39.15	0	1	0
0929575 200907	0408	6.7	85225.00	39.12	0	1	0
0929665 200907	0408	6.8	84775.00	39.08	0	1	0
0929765 200907	0408	6.9	84750.00	39.07	0	1	0
0929875 200907	0408	7.0	87775.00	39.12	0	1	0
0929975 200907	0408	7.1	85725.00	39.30	0	1	0
0930075 200907	0408	7.2	82925.00	39.16	0	1	0
0930175 200907	0408	7.3	83350.00	39.06	0	1	0
0930275 200907	0408	7.4	85912.50	38.96	0	1	0
0930375 200907	0408	7.5	85850.00	38.91	0	1	0
0930475 200907	0408	7.6	86600.00	38.90	0	1	0
0930575 200907	0408	7.7	84737.50	38.95	0	1	0
0930675 200907	0408	7.8	85675.00	38.93	0	1	0
0930775 200907	0408	7.9	85312.50	38.97	0	1	0
0930875 200907	0408	8.0	86537.50	38.99	0	1	0
0930985 200907	0408	8.1	83987.50	38.94	0	1	0
0931085 200907	0408	8.2	84037.50	38.86	0	1	0
0931185 200907	0408	8.3	85687.50	38.91	0	1	0
0931284 200907	0408	8.4	85862.50	39.02	0	1	0
0931384 200907	0408	8.5	85200.00	39.01	0	1	0
0931484 200907	0408	8.6	84337.50	38.98	0	1	0
0931584 200907	0408	8.7	86612.50	38.88	0	1	0
0931684 200907	0408	8.8	85550.00	38.97	0	1	0
0931784 200907	0408	8.9	86600.00	38.96	0	1	0
0931884 200907	0408	9.0	86162.50	39.02	0	1	0
0931994 200907	0408	9.1	85212.50	39.00	0	1	0
0932094 200907	0408	9.2	85712.50	39.06	0	1	0
0932194 200907	0408	9.3	85775.00	39.13	0	1	0
0932294 200907	0408	9.4	84437.50	39.14	0	1	0
0932394 200907	0408	9.5	85462.50	39.07	0	1	0
0932494 200907	0408	9.6	85225.00	39.08	0	1	0
0932594 200907	0408	9.7	84937.50	39.12	0	1	0
0932694 200907	0408	9.8	85575.00	39.05	0	1	0
0932794 200907	0408	9.9	86387.50	39.05	0	1	0
0932893 200907	0408	10.0	87425.00	39.04	0	1	0
0933003 200907	0408	10.1	86312.50	39.10	0	1	0
0933103 200907	0408	10.2	87562.50	39.15	0	1	0
0933203 200907	0408	10.3	84912.50	39.23	0	1	0
0933293 200907	0408	10.4	86987.50	39.19	0	1	0
0933402 200907	0408	10.5	87737.50	39.31	0	1	0
0933502 200907	0408	10.6	85225.00	39.41	0	1	0
0933602 200907	0408	10.7	87887.50	39.41	0	1	0
0933702 200907	0408	10.8	88875.00	39.54	0	1	0
0933802 200907	0408	10.9	86162.50	39.69	0	1	0
0933902 200907	0408	11.0	86375.00	39.68	0	1	0
0934002 200907	0408	11.1	84662.50	39.63	0	1	0
0934102 200907	0408	11.2	83837.50	39.56	0	1	0
0934202 200907	0408	11.3	87012.50	39.39	0	1	0
0934302 200907	0408	11.4	84675.00	39.48	0	1	0
0934402 200907	0408	11.5	87312.50	39.38	0	1	0
0934502 200907	0408	11.6	89262.50	39.36	0	1	0
0934602 200907	0408	11.7	85175.00	39.54	0	1	0
0934702 200907	0408	11.8	86650.00	39.42	0	1	0
0934802 200907	0408	11.9	85825.00	39.32	0	1	0
0934902 200907	0408	12.0	86862.50	39.31	0	1	0
0935012 200907	0408	12.1	85050.00	39.33	0	1	0
0935112 200907	0408	12.2	86025.00	39.34	0	1	0
0935212 200907	0408	12.3	84150.00	39.44	0	1	0
0935311 200907	0408	12.4	85550.00	39.31	0	1	0
0935411 200907	0408	12.5	83950.00	39.35	0	1	0
0935511 200907	0408	12.6	86337.50	39.20	0	1	0
0935611 200907	0408	12.7	86862.50	39.07	0	1	0
0935711 200907	0408	12.8	84650.00	39.15	0	1	0
0935811 200907	0408	12.9	86612.50	39.06	0	1	0
0935911 200907	0408	13.0	86287.50	39.09	0	1	0
0936021 200907	0408	13.1	84787.50	39.07	0	1	0
0936121 200907	0408	13.2	86012.50	39.05	0	1	0
0936221 200907	0408	13.3	84112.50	39.05	0	1	0
0936321 200907	0408	13.4	85975.00	39.05	0	1	0
0936421 200907	0408	13.5	87100.00	39.07	0	1	0
0936521 200907	0408	13.6	86525.00	39.21	0	1	0
0936621 200907	0408	13.7	86200.00	39.22	0	1	0
0936721 200907	0408	13.8	85537.50	39.19	0	1	0
0936821 200907	0408	13.9	85800.00	39.23	0	1	0
0936921 200907	0408	14.0	85075.00	39.20	0	1	0
0937021 200907	0408	14.1	86387.50	39.14	0	1	0
0937130 200907	0408	14.2	85687.50	39.21	0	1	0
0937221 200907	0408	14.3	85212.50	39.20	0	1	0
0937321 200907	0408	14.4	86137.50	39.25	0	1	0
0937431 200907	0408	14.5	84212.50	39.25	0	1	0
0937520 200907	0408	14.6	87287.50	39.12	0	1	0
0937630 200907	0408	14.7	85262.50	39.16	0	1	0
0937730 200907	0408	14.8	85137.50	39.12	0	1	0
0937830 200907	0408	14.9	84875.00	39.10	0	1	0
0937930 200907	0408	15.0	86912.50	39.06	0	1	0
0938030 200907	0408	15.1	86237.50	39.14	0	1	0
0938130 200907	0408	15.2	83937.50	39.13	0	1	0
0938230 200907	0408	15.3	85712.50	39.05	0	1	0
0938330 200907	0408	15.4	85012.50	39.08	0	1	0
0938430 200907	0408	15.5	85112.50	39.03	0	1	0
0938530 200907	0408	15.6	85550.00	39.07	0	1	0
0938630 200907	0408	15.7	86950.00	38.99	0	1	0
0938730 200907	0408	15.8	84075.00	39.06	0	1	0
0938830 200907	0408	15.9	85962.50	39.02	0	1	0
0938930 200907	0408	16.0	86150.00	39.07	0	1	0
0939039 200907	0408	16.1	86825.00	39.03	0	1	0
0939139 200907	0408	16.2	87500.00	39.06	0	1	0
0939240 200907	0408	16.3	86100.00	39.22	0	1	0
0939339 200907	0408	16.4	86425.00	39.24	0	1	0
0939439 200907	0408	16.5	84150.00	39.30	0	1	0
0939539 200907	0408	16.6	84712.50	39.26	0	1	0
0939639 200907	0408	16.7	86537.50	39.22	0	1	0
0939739 200907	0408	16.8	85400.00	39.20	0	1	0
0939839 200907	0408	16.9	85750.00	39.26	0	1	0
0939939 200907	0408	17.0	86937.50	39.25	0	1	0
0940049 200907	0408	17.1	83987.50	39.29	0	1	0
0940149 200907	0408	17.2	86450.00	39.16	0	1	0
0940249 200907	0408	17.3	86875.00	39.11	0	1	0
0940349 200907	0408	17.4	85425.00	39.15	0	1	0
0940449 200907	0408	17.5	85750.00	39.10	0	1	0
0940549 200907	0408	17.6	86037.50	39.17	0	1	0
0940649 200907	0408	17.7	84825.00	39.23	0	1	0
0940749 200907	0408	17.8	84875.00	39.15	0	1	0
0940849 200907	0408	17.9	84300.00	39.13	0	1	0
0940949 200907	0408	18.0	84750.00	39.07	0	1	0
0941048 200907	0408	18.1	86337.50	38.97	0	1	0
0941158 200907	0408	18.2	87075.00	39.07	0	1	0
0941248 200907	0408	18.3	86687.50	39.10	0	1	0
0941348 200907	0408	18.4	86462.50	39.09	0	1	0
0941448 200907	0408	18.5	85712.50	39.14	0	1	0
0941548 200907	0408	18.6	86562.50	39.14	0	1	0
0941658 200907	0408	18.7	83400.00	39.16	0	1	0
0941748 200907	0408	18.8	87662.50	39.10	0	1	0
0941848 200907	0408	18.9	84525.00	39.22	0	1	0
0941958 200907	0408	19.0	84725.00	39.23	0	1	0
0942058 200907	0408	19.1	86337.50	39.23	0	1	0
0942158 200907	0408	19.2	83737.50	39.23	0	1	0
0942258 200907	0408	19.3	84337.50	39.08	0	1	0
0942358 200907	0408	19.4	85325.00	38.98	0	1	0
0942458 200907	0408	19.5	85250.00	38.92	0	1	0
0942558 200907	0408	19.6	83812.50	38.90	0	1	0
0942658 200907	0408	19.7	85500.00	38.78	0	1	0
0942758 200907	0408	19.8	85075.00	38.87	0	1	0
0942858 200907	0408	19.9	84800.00	38.76	0	1	0
0942958 200907	0408	20.0	83312.50	38.77	0	1	0
0943067 200907	0408	20.1	87187.50	38.71	0	1	0
0943167 200907	0408	20.2	85962.50	38.75	0	1	0
0943267 200907	0408	20.3	86512.50	38.85	0	1	0
0943367 200907	0408	20.4	85975.00	38.94	0	1	0
0943467 200907	0408	20.5	85012.50	38.97	0	1	0
0943567 200907	0408	20.6	86887.50	38.96	0	1	0
0943667 200907	0408	20.7	84762.50	39.10	0	1	0
0943767 200907	0408	20.8	87325.00	39.07	0	1	0
0943867 200907	0408	20.9	85762.50	39.17	0	1	0
0943967 200907	0408	21.0	85887.50	39.21	0	1	0
0944077 200907	0408	21.1	86737.50	39.33	0	1	0
0944177 200907	0408	21.2	84575.00	39.31	0	1	0
0944277 200907	0408	21.3	85025.00	39.24	0	1	0
0944377 200907	0408	21.4	85687.50	39.18	0	1	0
0944477 200907	0408	21.5	82925.00	39.16	0	1	0
0944577 200907	0408	21.6	85137.50	39.07	0	1	0
0944676 200907	0408	21.7	86975.00	38.99	0	1	0
0944776 200907	0408	21.8	85100.00	39.09	0	1	0
0944876 200907	0408	21.9	86387.50	38.99	0	1	0
0944976 200907	0408	22.0	84950.00	39.02	0	1	0
0945076 200907	0408	22.1	86825.00	38.98	0	1	0
0945186 200907	0408	22.2	87312.50	38.98	0	1	0
0945276 200907	0408	22.3	88200.00	39.10	0	1	0
0945376 200907	0408	22.4	86112.50	39.25	0	1	0
0945476 200907	0408	22.5	86637.50	39.27	0	1	0
0945576 200907	0408	22.6	84912.50	39.43	0	1	0
0945686 200907	0408	22.7	84812.50	39.42	0	1	0
0945776 200907	0408	22.8	85250.00	39.33	0	1	0
0945876 200907	0408	22.9	87262.50	39.33	0	1	0
0945976 200907	0408	23.0	84987.50	39.37	0	1	0
0946086 200907	0408	23.1	87487.50	39.37	0	1	0
0946186 200907	0408	23.2	85950.00	39.40	0	1	0
0946286 200907	0408	23.3	86262.50	39.34	0	1	0
0946386 200907	0408	23.4	84950.00	39.26	0	1	0
0946486 200907	0408	23.5	84775.00	39.20	0	1	0
0946586 200907	0408	23.6	85112.50	39.12	0	1	0
0946685 200907	0408	23.7	85537.50	39.13	0	1	0
0946785 200907	0408	23.8	84862.50	39.16	0	1	0
0946885 200907	0408	23.9	86887.50	39.14	0	1	0
0946985 200907	0408	24.0	83600.00	39.13	0	1	0
0947095 200907	0408	24.1	86887.50	39.06	0	1	0
0947195 200907	0408	24.2	85987.50	39.04	0	1	0
0947295 200907	0408	24.3	87062.50	39.04	0	1	0
0947395 200907	0408	24.4	85362.50	39.07	0	1	0
0947495 200907	0408	24.5	87775.00	39.09	0	1	0
0947595 200907	0408	24.6	85375.00	39.23	0	1	0
0947695 200907	0408	24.7	85150.00	39.24	0	1	0
0947795 200907	0408	24.8	85137.50	39.22	0	1	0
0947895 200907	0408	24.9	84287.50	39.24	0	1	0
0947995 200907	0408	25.0	85162.50	39.12	0	1	0
0948105 200907	0408	25.1	85287.50	39.19	0	1	0
0948205 200907	0408	25.2	85862.50	39.12	0	1	0
0948305 200907	0408	25.3	85425.00	39.11	0	1	0
0948405 200907	0408	25.4	86012.50	39.04	0	1	0
0948504 200907	0408	25.5	84700.00	39.07	0	1	0
0948604 200907	0408	25.6	85562.50	38.93	0	1	0
0948704 200907	0408	25.7	84925.00	38.94	0	1	0
0948804 200907	0408	25.8	85762.50	38.93	0	1	0
0948904 200907	0408	25.9	85412.50	38.95	0	1	0
0949004 200907	0408	26.0	84937.50	39.01	0	1	0
0949104 200907	0408	26.1	86412.50	38.99	0	1	0
0949204 200907	0408	26.2	86975.00	39.05	0	1	0
0949304 200907	0408	26.3	86362.50	39.10	0	1	0
0949404 200907	0408	26.4	85137.50	39.14	0	1	0
0949504 200907	0408	26.5	86150.00	39.10	0	1	0
0949604 200907	0408	26.6	87887.50	39.16	0	1	0
0949714 200907	0408	26.7	86287.50	39.27	0	1	0
0949804 200907	0408	26.8	88025.00	39.33	0	1	0
0949904 200907	0408	26.9	85150.00	39.43	0	1	0
0950004 200907	0408	27.0	86275.00	39.42	0	1	0
0950114 200907	0408	27.1	85687.50	39.48	0	1	0
0950214 200907	0408	27.2	85825.00	39.45	0	1	0
0950314 200907	0408	27.3	85800.00	39.40	0	1	0
0950414 200907	0408	27.4	85937.50	39.37	0	1	0
0950513 200907	0408	27.5	86362.50	39.41	0	1	0
0950613 200907	0408	27.6	86462.50	39.42	0	1	0
0950713 200907	0408	27.7	87050.00	39.35	0	1	0
0950813 200907	0408	27.8	86912.50	39.39	0	1	0
0950913 200907	0408	27.9	84975.00	39.34	0	1	0
0951013 200907	0408	28.0	84375.00	39.33	0	1	0
0951123 200907	0408	28.1	86325.00	39.24	0	1	0
0951223 200907	0408	28.2	87237.50	39.27	0	1	0
0951323 200907	0408	28.3	85062.50	39.33	0	1	0
0951423 200907	0408	28.4	84937.50	39.30	0	1	0
0951523 200907	0408	28.5	85362.50	39.26	0	1	0
0951623 200907	0408	28.6	85537.50	39.21	0	1	0
0951723 200907	0408	28.7	85925.00	39.17	0	1	0
0951823 200907	0408	28.8	84875.00	39.12	0	1	0
0951923 200907	0408	28.9	87925.00	39.03	0	1	0
0952023 200907	0408	29.0	87850.00	39.16	0	1	0
0952123 200907	0408	29.1	84375.00	39.32	0	1	0
0952233 200907	0408	29.2	83950.00	39.23	0	1	0
0952333 200907	0408	29.3	85225.00	39.08	0	1	0
0952433 200907	0408	29.4	86425.00	39.09	0	1	0
0952533 200907	0408	29.5	87812.50	39.16	0	1	0
0952633 200907	0408	29.6	85912.50	39.27	0	1	0
0952732 200907	0408	29.7	86737.50	39.28	0	1	0
0952832 200907	0408	29.8	88000.00	39.32	0	1	0
0952933 200907	0408	29.9	84650.00	39.46	0	1	0
0953032 200907	0408	30.0	86500.00	39.31	0	1	0
0953132 200907	0408	30.1	86112.50	39.25	0	1	0
0953232 200907	0408	30.2	87512.50	39.33	0	1	0
0953332 200907	0408	30.3	85300.00	39.49	0	1	0
0953432 200907	0408	30.4	84675.00	39.49	0	1	0
0953532 200907	0408	30.5	86487.50	39.41	0	1	0
0953632 200907	0408	30.6	83762.50	39.35	0	1	0
0953732 200907	0408	30.7	85887.50	39.26	0	1	0
0953832 200907	0408	30.8	86862.50	39.22	0	1	0
0953932 200907	0408	30.9	85625.00	39.17	0	1	0
0954032 200907	0408	31.0	85262.50	39.21	0	1	0
0954142 200907	0408	31.1	85237.50	39.16	0	1	0
0954242 200907	0408	31.2	87137.50	39.12	0	1	0
0954342 200907	0408	31.3	85987.50	39.10	0	1	0
0954442 200907	0408	31.4	85287.50	39.13	0	1	0
0954542 200907	0408	31.5	85787.50	39.16	0	1	0
0954641 200907	0408	31.6	85100.00	39.13	0	1	0
0954742 200907	0408	31.7	85675.00	39.19	0	1	0
0954841 200907	0408	31.8	89375.00	39.18	0	1	0
0954941 200907	0408	31.9	86362.50	39.29	0	1	0
0955041 200907	0408	32.0	82837.50	39.32	0	1	0
0955151 200907	0408	32.1	85312.50	39.22	0	1	0
0955251 200907	0408	32.2	85387.50	39.22	0	1	0
0955351 200907	0408	32.3	84862.50	39.14	0	1	0
0955451 200907	0408	32.4	86037.50	39.09	0	1	0
0955551 200907	0408	32.5	85462.50	39.12	0	1	0
0955651 200907	0408	32.6	87050.00	39.11	0	1	0
0955751 200907	0408	32.7	86212.50	39.20	0	1	0
0955851 200907	0408	32.8	88712.50	39.22	0	1	0
0955951 200907	0408	32.9	87562.50	39.19	0	1	0
0956051 200907	0408	33.0	85762.50	39.24	0	1	0
0956151 200907	0408	33.1	85750.00	39.38	0	1	0
0956261 200907	0408	33.2	85637.50	39.40	0	1	0
0956360 200907	0408	33.3	87312.50	39.41	0	1	0
0956451 200907	0408	33.4	86262.50	39.52	0	1	0
0956561 200907	0408	33.5	84750.00	39.53	0	1	0
0956650 200907	0408	33.6	86637.50	39.50	0	1	0
0956760 200907	0408	33.7	85850.00	39.48	0	1	0
0956860 200907	0408	33.8	86000.00	39.46	0	1	0
0956950 200907	0408	33.9	86837.50	39.34	0	1	0
0957060 200907	0408	34.0	86212.50	39.31	0	1	0
0957160 200907	0408	34.1	86575.00	39.33	0	1	0
0957260 200907	0408	34.2	83025.00	39.36	0	1	0
0957360 200907	0408	34.3	84625.00	39.25	0	1	0
0957460 200907	0408	34.4	85825.00	39.12	0	1	0
0957560 200907	0408	34.5	83712.50	39.11	0	1	0
0957660 200907	0408	34.6	85312.50	39.06	0	1	0
0957760 200907	0408	34.7	86487.50	39.00	0	1	0
0957860 200907	0408	34.8	87412.50	39.03	0	1	0
0957960 200907	0408	34.9	84225.00	39.09	0	1	0
0958060 200907	0408	35.0	83375.00	38.97	0	1	0
0958170 200907	0408	35.1	85800.00	38.85	0	1	0
0958269 200907	0408	35.2	86037.50	38.81	0	1	0
0958369 200907	0408	35.3	83762.50	38.95	0	1	0
0958469 200907	0408	35.4	86612.50	38.91	0	1	0
0958569 200907	0408	35.5	83162.50	38.94	0	1	0
0958669 200907	0408	35.6	83250.00	38.92	0	1	0
0958769 200907	0408	35.7	85812.50	38.83	0	1	0
0958869 200907	0408	35.8	84962.50	38.80	0	1	0
0958969 200907	0408	35.9	87350.00	38.69	0	1	0
0959069 200907	0408	36.0	84600.00	38.83	0	1	0
0959179 200907	0408	36.1	85262.50	38.88	0	1	0
0959279 200907	0408	36.2	86337.50	38.86	0	1	0
0959379 200907	0408	36.3	85550.00	38.87	0	1	0
0959479 200907	0408	36.4	86112.50	38.95	0	1	0
0959579 200907	0408	36.5	87900.00	38.93	0	1	0
0959679 200907	0408	36.6	87887.50	39.14	0	1	0
0959779 200907	0408	36.7	86425.00	39.35	0	1	0
0959879 200907	0408	36.8	87025.00	39.38	0	1	0
0959979 200907	0408	36.9	87275.00	39.47	0	1	0
1000078 200907	0408	37.0	85875.00	39.47	0	1	0
1000178 200907	0408	37.1	84725.00	39.52	0	1	0
1000288 200907	0408	37.2	86162.50	39.50	0	1	0
1000378 200907	0408	37.3	87587.50	39.49	0	1	0
1000479 200907	0408	37.4	84987.50	39.58	0	1	0
1000578 200907	0408	37.5	87300.00	39.53	0	1	0
1000678 200907	0408	37.6	83387.50	39.51	0	1	0
1000788 200907	0408	37.7	87112.50	39.30	0	1	0
1000878 200907	0408	37.8	85237.50	39.33	0	1	0
1000978 200907	0408	37.9	85050.00	39.25	0	1	0
1001078 200907	0408	38.0	85675.00	39.15	0	1	0
1001188 200907	0408	38.1	87200.00	39.15	0	1	0
1001288 200907	0408	38.2	86375.00	39.26	0	1	0
1001388 200907	0408	38.3	86850.00	39.27	0	1	0
1001488 200907	0408	38.4	86487.50	39.23	0	1	0
1001588 200907	0408	38.5	87375.00	39.30	0	1	0
1001688 200907	0408	38.6	85800.00	39.30	0	1	0
1001788 200907	0408	38.7	86162.50	39.41	0	1	0
1001888 200907	0408	38.8	86162.50	39.37	0	1	0
1001988 200907	0408	38.9	86575.00	39.41	0	1	0
1002088 200907	0408	39.0	87325.00	39.48	0	1	0
1002198 200907	0408	39.1	84500.00	39.55	0	1	0
1002298 200907	0408	39.2	84150.00	39.43	0	1	0
1002398 200907	0408	39.3	85500.00	39.33	0	1	0
1002498 200907	0408	39.4	85650.00	39.27	0	1	0
1002598 200907	0408	39.5	85687.50	39.23	0	1	0
1002698 200907	0408	39.6	86075.00	39.16	0	1	0
1002797 200907	0408	39.7	85612.50	39.17	0	1	0
1002897 200907	0408	39.8	86337.50	39.15	0	1	0
1002997 200907	0408	39.9	85362.50	39.15	0	1	0
1003097 200907	0408	40.0	85475.00	39.10	0	1	0
1003207 200907	0408	40.1	86212.50	39.02	0	1	0
1003307 200907	0408	40.2	85087.50	39.09	0	1	0
1003407 200907	0408	40.3	86325.00	39.13	0	1	0
1003507 200907	0408	40.4	85737.50	39.17	0	1	0
1003607 200907	0408	40.5	85487.50	39.18	0	1	0
1003707 200907	0408	40.6	85262.50	39.17	0	1	0
1003807 200907	0408	40.7	84875.00	39.13	0	1	0
1003907 200907	0408	40.8	86812.50	39.10	0	1	0
1004007 200907	0408	40.9	85987.50	39.12	0	1	0
1004107 200907	0408	41.0	87262.50	39.15	0	1	0
1004207 200907	0408	41.1	87775.00	39.23	0	1	0
1004307 200907	0408	41.2	83837.50	39.30	0	1	0
1004407 200907	0408	41.3	85287.50	39.24	0	1	0
1004507 200907	0408	41.4	86025.00	39.19	0	1	0
1004606 200907	0408	41.5	86300.00	39.21	0	1	0
1004706 200907	0408	41.6	85712.50	39.24	0	1	0
1004817 200907	0408	41.7	88475.00	39.26	0	1	0
1004906 200907	0408	41.8	86187.50	39.43	0	1	0
1005006 200907	0408	41.9	84975.00	39.40	0	1	0
1005106 200907	0408	42.0	85237.50	39.35	0	1	0
1005216 200907	0408	42.1	85375.00	39.26	0	1	0
1005316 200907	0408	42.2	87237.50	39.15	0	1	0
1005416 200907	0408	42.3	86075.00	39.31	0	1	0
1005516 200907	0408	42.4	86387.50	39.34	0	1	0
1005616 200907	0408	42.5	83112.50	39.36	0	1	0
1005716 200907	0408	42.6	85375.00	39.21	0	1	0
1005816 200907	0408	42.7	87212.50	39.20	0	1	0
1005916 200907	0408	42.8	84550.00	39.14	0	1	0
1006016 200907	0408	42.9	86600.00	39.07	0	1	0
1006116 200907	0408	43.0	84312.50	39.14	0	1	0
1006226 200907	0408	43.1	85525.00	39.10	0	1	0
1006326 200907	0408	43.2	84225.00	39.11	0	1	0
1006426 200907	0408	43.3	85962.50	38.97	0	1	0
1006525 200907	0408	43.4	83100.00	38.97	0	1	0
1006626 200907	0408	43.5	86462.50	38.82	0	1	0
1006725 200907	0408	43.6	86462.50	38.97	0	1	0
1006825 200907	0408	43.7	85175.00	39.02	0	1	0
1006925 200907	0408	43.8	86362.50	38.93	0	1	0
1007025 200907	0408	43.9	83962.50	39.01	0	1	0
1007125 200907	0408	44.0	85387.50	38.89	0	1	0
1007235 200907	0408	44.1	86062.50	38.94	0	1	0
1007335 200907	0408	44.2	83175.00	38.96	0	1	0
1007435 200907	0408	44.3	84912.50	38.92	0	1	0
1007535 200907	0408	44.4	84737.50	38.87	0	1	0
1007635 200907	0408	44.5	85312.50	38.94	0	1	0
1007735 200907	0408	44.6	86550.00	38.89	0	1	0
1007835 200907	0408	44.7	83462.50	38.89	0	1	0
1007935 200907	0408	44.8	84975.00	38.82	0	1	0
1008035 200907	0408	44.9	85600.00	38.75	0	1	0
1008135 200907	0408	45.0	86137.50	38.83	0	1	0
1008235 200907	0408	45.1	86250.00	38.86	0	1	0
1008334 200907	0408	45.2	87637.50	38.87	0	1	0
1008434 200907	0408	45.3	85862.50	39.07	0	1	0
1008535 200907	0408	45.4	87162.50	39.11	0	1	0
1008634 200907	0408	45.5	84550.00	39.22	0	1	0
1008734 200907	0408	45.6	86737.50	39.19	0	1	0
1008834 200907	0408	45.7	85825.00	39.20	0	1	0
1008934 200907	0408	45.8	85537.50	39.30	0	1	0
1009034 200907	0408	45.9	84062.50	39.33	0	1	0
1009134 200907	0408	46.0	84862.50	39.26	0	1	0
1009244 200907	0408	46.1	84425.00	39.20	0	1	0
1009344 200907	0408	46.2	87412.50	39.12	0	1	0
1009444 200907	0408	46.3	83462.50	39.11	0	1	0
1009544 200907	0408	46.4	83637.50	39.00	0	1	0
1009644 200907	0408	46.5	85962.50	38.84	0	1	0
1009744 200907	0408	46.6	83612.50	38.91	0	1	0
1009844 200907	0408	46.7	84375.00	38.77	0	1	0
1009944 200907	0408	46.8	85700.00	38.70	0	1	0
1010044 200907	0408	46.9	83062.50	38.71	0	1	0
1010143 200907	0408	47.0	83150.00	38.66	0	1	0
1010254 200907	0408	47.1	84525.00	38.59	0	1	0
1010353 200907	0408	47.2	85687.50	38.59	0	1	0
1010453 200907	0408	47.3	87162.50	38.51	0	1	0
1010553 200907	0408	47.4	84837.50	38.68	0	1	0
1010653 200907	0408	47.5	87162.50	38.73	0	1	0
1010753 200907	0408	47.6	85587.50	38.79	0	1	0
1010853 200907	0408	47.7	85312.50	38.88	0	1	0
1010953 200907	0408	47.8	83662.50	38.92	0	1	0
1011053 200907	0408	47.9	84150.00	38.83	0	1	0
1011153 200907	0408	48.0	87200.00	38.88	0	1	0
1011263 200907	0408	48.1	83875.00	39.06	0	1	0
1011363 200907	0408	48.2	83762.50	39.03	0	1	0
1011463 200907	0408	48.3	85312.50	38.94	0	1	0
1011553 200907	0408	48.4	85275.00	38.86	0	1	0
1011663 200907	0408	48.5	86400.00	38.88	0	1	0
1011763 200907	0408	48.6	84425.00	38.84	0	1	0
1011863 200907	0408	48.7	84825.00	38.79	0	1	0
1011963 200907	0408	48.8	85587.50	38.77	0	1	0
1012063 200907	0408	48.9	84875.00	38.86	0	1	0
1012162 200907	0408	49.0	85200.00	38.89	0	1	0
1012263 200907	0408	49.1	85862.50	38.80	0	1	0
1012363 200907	0408	49.2	85125.00	38.89	0	1	0
1012463 200907	0408	49.3	86012.50	38.95	0	1	0
1012562 200907	0408	49.4	86125.00	38.98	0	1	0
1012663 200907	0408	49.5	85600.00	39.02	0	1	0
1012762 200907	0408	49.6	83950.00	38.98	0	1	0
1012862 200907	0408	49.7	86687.50	38.96	0	1	0
1012962 200907	0408	49.8	84737.50	39.05	0	1	0
1013062 200907	0408	49.9	85887.50	39.01	0	1	0
1013162 200907	0408	50.0	84350.00	39.05	0	1	0
1013272 200907	0408	50.1	84737.50	39.02	0	1	0
1013372 200907	0408	50.2	84250.00	38.96	0	1	0
1013472 200907	0408	50.3	84887.50	38.93	0	1	0
1013572 200907	0408	50.4	84662.50	38.87	0	1	0
1013672 200907	0408	50.5	87350.00	38.81	0	1	0
1013772 200907	0408	50.6	83362.50	38.89	0	1	0
1013872 200907	0408	50.7	87237.50	38.86	0	1	0
1013972 200907	0408	50.8	85212.50	38.89	0	1	0
1014072 200907	0408	50.9	84625.00	38.91	0	1	0
1014172 200907	0408	51.0	85612.50	38.85	0	1	0
1014282 200907	0408	51.1	86300.00	38.91	0	1	0
1014381 200907	0408	51.2	84700.00	38.98	0	1	0
1014481 200907	0408	51.3	86362.50	39.00	0	1	0
1014581 200907	0408	51.4	85600.00	39.06	0	1	0
1014681 200907	0408	51.5	85100.00	39.11	0	1	0
1014781 200907	0408	51.6	85637.50	39.01	0	1	0
1014881 200907	0408	51.7	85625.00	39.11	0	1	0
1014981 200907	0408	51.8	87350.00	39.03	0	1	0
1015081 200907	0408	51.9	86250.00	39.13	0	1	0
1015181 200907	0408	52.0	86475.00	39.20	0	1	0
1015281 200907	0408	52.1	85262.50	39.24	0	1	0
1015391 200907	0408	52.2	84450.00	39.20	0	1	0
1015481 200907	0408	52.3	86437.50	39.19	0	1	0
1015581 200907	0408	52.4	87387.50	39.19	0	1	0
1015681 200907	0408	52.5	85087.50	39.27	0	1	0
1015781 200907	0408	52.6	85112.50	39.27	0	1	0
1015891 200907	0408	52.7	86250.00	39.24	0	1	0
1015981 200907	0408	52.8	87275.00	39.27	0	1	0
1016081 200907	0408	52.9	87287.50	39.27	0	1	0
1016180 200907	0408	53.0	84087.50	39.32	0	1	0
1016290 200907	0408	53.1	84912.50	39.21	0	1	0
1016390 200907	0408	53.2	86987.50	39.19	0	1	0
1016490 200907	0408	53.3	84662.50	39.31	0	1	0
1016590 200907	0408	53.4	85237.50	39.23	0	1	0
1016690 200907	0408	53.5	84925.00	39.13	0	1	0
1016790 200907	0408	53.6	86125.00	39.12	0	1	0
1016890 200907	0408	53.7	86737.50	39.17	0	1	0
1016990 200907	0408	53.8	85650.00	39.19	0	1	0
1017090 200907	0408	53.9	86762.50	39.12	0	1	0
1017190 200907	0408	54.0	86412.50	39.09	0	1	0
1017300 200907	0408	54.1	84787.50	39.20	0	1	0
1017400 200907	0408	54.2	83437.50	39.19	0	1	0
1017500 200907	0408	54.3	86862.50	39.03	0	1	0
1017600 200907	0408	54.4	85200.00	39.13	0	1	0
1017700 200907	0408	54.5	85575.00	39.13	0	1	0
1017800 200907	0408	54.6	85075.00	39.16	0	1	0
1017900 200907	0408	54.7	85225.00	39.11	0	1	0
1018000 200907	0408	54.8	86037.50	39.04	0	1	0
1018099 200907	0408	54.9	86050.00	39.06	0	1	0
1018199 200907	0408	55.0	84975.00	39.03	0	1	0
1018309 200907	0408	55.1	84237.50	38.97	0	1	0
1018409 200907	0408	55.2	85650.00	38.94	0	1	0
1018509 200907	0408	55.3	85500.00	39.04	0	1	0
1018609 200907	0408	55.4	86225.00	38.98	0	1	0
1018709 200907	0408	55.5	84862.50	39.02	0	1	0
1018809 200907	0408	55.6	86912.50	38.99	0	1	0
1018909 200907	0408	55.7	84125.00	39.08	0	1	0
1019009 200907	0408	55.8	85812.50	39.03	0	1	0
1019109 200907	0408	55.9	86837.50	39.02	0	1	0
1019209 200907	0408	56.0	87762.50	39.05	0	1	0
1019309 200907	0408	56.1	85750.00	39.18	0	1	0
1019419 200907	0408	56.2	85137.50	39.24	0	1	0
1019509 200907	0408	56.3	86225.00	39.22	0	1	0
1019609 200907	0408	56.4	86225.00	39.25	0	1	0
1019709 200907	0408	56.5	85200.00	39.25	0	1	0
1019809 200907	0408	56.6	87187.50	39.27	0	1	0
1019919 200907	0408	56.7	85162.50	39.28	0	1	0
1020008 200907	0408	56.8	85450.00	39.33	0	1	0
1020108 200907	0408	56.9	85725.00	39.31	0	1	0
1020208 200907	0408	57.0	85262.50	39.26	0	1	0
1020308 200907	0408	57.1	85562.50	39.15	0	1	0
1020418 200907	0408	57.2	84912.50	39.14	0	1	0
1020518 200907	0408	57.3	86400.00	39.13	0	1	0
1020618 200907	0408	57.4	86775.00	39.14	0	1	0
1020718 200907	0408	57.5	85512.50	39.16	0	1	0
1020818 200907	0408	57.6	85312.50	39.18	0	1	0
1020918 200907	0408	57.7	84037.50	39.09	0	1	0
1021018 200907	0408	57.8	85475.00	39.04	0	1	0
1021118 200907	0408	57.9	85400.00	39.04	0	1	0
1021218 200907	0408	58.0	84825.00	39.03	0	1	0
1021318 200907	0408	58.1	83637.50	39.01	0	1	0
1021428 200907	0408	58.2	87062.50	38.92	0	1	0
1021528 200907	0408	58.3	85012.50	39.02	0	1	0
1021628 200907	0408	58.4	84725.00	38.96	0	1	0
1021728 200907	0408	58.5	86875.00	38.87	0	1	0
1021828 200907	0408	58.6	85050.00	38.93	0	1	0
1021928 200907	0408	58.7	85937.50	38.91	0	1	0
1022027 200907	0408	58.8	86012.50	39.00	0	1	0
1022127 200907	0408	58.9	84537.50	39.02	0	1	0
1022227 200907	0408	59.0	88250.00	38.99	0	1	0
1022327 200907	0408	59.1	86575.00	39.14	0	1	0
1022438 200907	0408	59.2	84212.50	39.27	0	1	0
1022537 200907	0408	59.3	84537.50	39.14	0	1	0
1022638 200907	0408	59.4	85637.50	39.12	0	1	0
1022738 200907	0408	59.5	87225.00	39.16	0	1	0
1022838 200907	0408	59.6	83962.50	39.18	0	1	0
1022938 200907	0408	59.7	86150.00	39.13	0	1	0
1023037 200907	0408	59.8	83950.00	39.14	0	1	0
1023137 200907	0408	59.9	85175.00	39.05	0	1	0
1023238 200907	0409	0.0	84300.00	39.08	0	1	0
1023328 200907	0409	0.1	84012.50	38.90	0	1	0
1023438 200907	0409	0.2	84350.00	38.78	0	1	0
1023538 200907	0409	0.3	84637.50	38.79	0	1	0
1023638 200907	0409	0.4	84775.00	38.79	0	1	0
1023738 200907	0409	0.5	85250.00	38.75	0	1	0
1023838 200907	0409	0.6	85512.50	38.67	0	1	0
1023938 200907	0409	0.7	85300.00	38.74	0	1	0
1024038 200907	0409	0.8	88587.50	38.70	0	1	0
1024138 200907	0409	0.9	85262.50	38.91	0	1	0
1024238 200907	0409	1.0	85025.00	38.91	0	1	0
1024338 200907	0409	1.1	85087.50	38.94	0	1	0
1024448 200907	0409	1.2	84037.50	38.99	0	1	0
1024548 200907	0409	1.3	87225.00	38.98	0	1	0
1024648 200907	0409	1.4	85062.50	39.09	0	1	0
1024747 200907	0409	1.5	84787.50	39.11	0	1	0
1024847 200907	0409	1.6	85387.50	39.08	0	1	0
1024947 200907	0409	1.7	85787.50	39.08	0	1	0
1025047 200907	0409	1.8	85350.00	39.10	0	1	0
1025147 200907	0409	1.9	85900.00	38.96	0	1	0
1025247 200907	0409	2.0	85475.00	38.98	0	1	0
1025347 200907	0409	2.1	84562.50	39.00	0	1	0
1025457 200907	0409	2.2	84175.00	38.98	0	1	0
1025557 200907	0409	2.3	87950.00	38.99	0	1	0
1025657 200907	0409	2.4	83600.00	39.02	0	1	0
1025757 200907	0409	2.5	86437.50	38.95	0	1	0
1025857 200907	0409	2.6	86237.50	39.03	0	1	0
1025957 200907	0409	2.7	84737.50	39.07	0	1	0
1026057 200907	0409	2.8	86437.50	39.02	0	1	0
1026157 200907	0409	2.9	85987.50	39.07	0	1	0
1026257 200907	0409	3.0	85887.50	39.07	0	1	0
1026357 200907	0409	3.1	85212.50	39.09	0	1	0
1026467 200907	0409	3.2	86137.50	39.12	0	1	0
1026557 200907	0409	3.3	88450.00	39.21	0	1	0
1026657 200907	0409	3.4	85787.50	39.23	0	1	0
1026756 200907	0409	3.5	84687.50	39.33	0	1	0
1026856 200907	0409	3.6	86912.50	39.25	0	1	0
1026966 200907	0409	3.7	85775.00	39.28	0	1	0
1027056 200907	0409	3.8	87187.50	39.33	0	1	0
1027156 200907	0409	3.9	85525.00	39.36	0	1	0
1027256 200907	0409	4.0	84712.50	39.34	0	1	0
1027356 200907	0409	4.1	85575.00	39.29	0	1	0
1027466 200907	0409	4.2	86150.00	39.30	0	1	0
1027566 200907	0409	4.3	84037.50	39.30	0	1	0
1027666 200907	0409	4.4	85387.50	39.11	0	1	0
1027766 200907	0409	4.5	87075.00	39.09	0	1	0
1027866 200907	0409	4.6	83487.50	39.20	0	1	0
1027966 200907	0409	4.7	84950.00	39.04	0	1	0
1028066 200907	0409	4.8	86037.50	39.00	0	1	0
1028166 200907	0409	4.9	85675.00	38.95	0	1	0
1028266 200907	0409	5.0	85225.00	38.96	0	1	0
1028366 200907	0409	5.1	83550.00	38.98	0	1	0
1028475 200907	0409	5.2	85775.00	38.89	0	1	0
1028575 200907	0409	5.3	85975.00	38.87	0	1	0
1028675 200907	0409	5.4	86000.00	38.96	0	1	0
1028775 200907	0409	5.5	84850.00	38.99	0	1	0
1028875 200907	0409	5.6	86800.00	38.89	0	1	0
1028975 200907	0409	5.7	83887.50	39.04	0	1	0
1029075 200907	0409	5.8	87175.00	38.99	0	1	0
1029175 200907	0409	5.9	85450.00	39.04	0	1	0
1029275 200907	0409	6.0	85050.00	39.03	0	1	0
1029375 200907	0409	6.1	85812.50	39.02	0	1	0
1029485 200907	0409	6.2	88150.00	39.12	0	1	0
1029585 200907	0409	6.3	82462.50	39.23	0	1	0
1029685 200907	0409	6.4	85225.00	39.07	0	1	0
1029785 200907	0409	6.5	85787.50	39.04	0	1	0
1029885 200907	0409	6.6	85825.00	39.08	0	1	0
1029985 200907	0409	6.7	86537.50	39.04	0	1	0
1030085 200907	0409	6.8	86237.50	39.16	0	1	0
1030185 200907	0409	6.9	84750.00	39.11	0	1	0
1030284 200907	0409	7.0	85812.50	39.08	0	1	0
1030384 200907	0409	7.1	86200.00	39.12	0	1	0
1030484 200907	0409	7.2	86662.50	39.13	0	1	0
1030584 200907	0409	7.3	87287.50	39.07	0	1	0
1030684 200907	0409	7.4	85712.50	39.28	0	1	0
1030784 200907	0409	7.5	84250.00	39.31	0	1	0
1030884 200907	0409	7.6	84275.00	39.24	0	1	0
1030994 200907	0409	7.7	87387.50	39.17	0	1	0
1031084 200907	0409	7.8	83562.50	39.21	0	1	0
1031184 200907	0409	7.9	85612.50	39.09	0	1	0
1031284 200907	0409	8.0	84525.00	39.12	0	1	0
1031384 200907	0409	8.1	86162.50	39.07	0	1	0
1031494 200907	0409	8.2	84950.00	39.06	0	1	0
1031594 200907	0409	8.3	84312.50	38.99	0	1	0
1031694 200907	0409	8.4	85775.00	38.85	0	1	0
1031794 200907	0409	8.5	83687.50	38.86	0	1	0
1031894 200907	0409	8.6	83050.00	38.83	0	1	0
1031994 200907	0409	8.7	85450.00	38.78	0	1	0
1032093 200907	0409	8.8	86450.00	38.69	0	1	0
1032193 200907	0409	8.9	83150.00	38.82	0	1	0
1032294 200907	0409	9.0	86712.50	38.71	0	1	0
1032394 200907	0409	9.1	85250.00	38.81	0	1	0
1032504 200907	0409	9.2	86000.00	38.77	0	1	0
1032604 200907	0409	9.3	84837.50	38.81	0	1	0
1032703 200907	0409	9.4	86525.00	38.84	0	1	0
1032803 200907	0409	9.5	85362.50	38.87	0	1	0
1032903 200907	0409	9.6	87612.50	38.95	0	1	0
1033003 200907	0409	9.7	85862.50	39.15	0	1	0
1033103 200907	0409	9.8	85600.00	39.17	0	1	0
1033203 200907	0409	9.9	87425.00	39.13	0	1	0
1033302 200907	0409	10.0	86875.00	39.32	0	1	0
1033402 200907	0409	10.1	85150.00	39.33	0	1	0
1033512 200907	0409	10.2	85862.50	39.33	0	1	0
1033612 200907	0409	10.3	85687.50	39.32	0	1	0
1033712 200907	0409	10.4	84562.50	39.36	0	1	0
1033812 200907	0409	10.5	83675.00	39.27	0	1	0
1033912 200907	0409	10.6	86325.00	39.19	0	1	0
1034012 200907	0409	10.7	88925.00	39.14	0	1	0
1034112 200907	0409	10.8	84587.50	39.27	0	1	0
1034212 200907	0409	10.9	85212.50	39.23	0	1	0
1034312 200907	0409	11.0	84450.00	39.13	0	1	0
1034412 200907	0409	11.1	85725.00	39.02	0	1	0
1034512 200907	0409	11.2	86425.00	39.05	0	1	0
1034612 200907	0409	11.3	86625.00	39.07	0	1	0
1034712 200907	0409	11.4	87150.00	39.11	0	1	0
1034812 200907	0409	11.5	86500.00	39.23	0	1	0
1034912 200907	0409	11.6	85662.50	39.36	0	1	0
1035022 200907	0409	11.7	83937.50	39.33	0	1	0
1035112 200907	0409	11.8	86787.50	39.10	0	1	0
1035212 200907	0409	11.9	85312.50	39.20	0	1	0
1035312 200907	0409	12.0	87587.50	39.21	0	1	0
1035411 200907	0409	12.1	86750.00	39.35	0	1	0
1035521 200907	0409	12.2	86262.50	39.39	0	1	0
1035622 200907	0409	12.3	87325.00	39.39	0	1	0
1035721 200907	0409	12.4	85737.50	39.42	0	1	0
1035821 200907	0409	12.5	85237.50	39.35	0	1	0
1035921 200907	0409	12.6	84750.00	39.30	0	1	0
1036021 200907	0409	12.7	85325.00	39.26	0	1	0
1036121 200907	0409	12.8	87087.50	39.32	0	1	0
1036221 200907	0409	12.9	85362.50	39.33	0	1	0
1036321 200907	0409	13.0	84425.00	39.33	0	1	0
1036421 200907	0409	13.1	84812.50	39.19	0	1	0
1036531 200907	0409	13.2	87425.00	39.10	0	1	0
1036631 200907	0409	13.3	84887.50	39.16	0	1	0
1036731 200907	0409	13.4	86100.00	39.05	0	1	0
1036831 200907	0409	13.5	85675.00	39.06	0	1	0
1036931 200907	0409	13.6	86325.00	39.08	0	1	0
1037031 200907	0409	13.7	86100.00	39.15	0	1	0
1037131 200907	0409	13.8	84087.50	39.19	0	1	0
1037231 200907	0409	13.9	85462.50	39.05	0	1	0
1037331 200907	0409	14.0	87837.50	39.06	0	1	0
1037431 200907	0409	14.1	84087.50	39.21	0	1	0
1037541 200907	0409	14.2	85900.00	39.18	0	1	0
1037640 200907	0409	14.3	82887.50	39.11	0	1	0
1037740 200907	0409	14.4	84350.00	39.02	0	1	0
1037840 200907	0409	14.5	86137.50	38.94	0	1	0
1037940 200907	0409	14.6	84950.00	38.96	0	1	0
1038040 200907	0409	14.7	86787.50	38.90	0	1	0
1038140 200907	0409	14.8	86212.50	38.93	0	1	0
1038240 200907	0409	14.9	86437.50	39.03	0	1	0
1038340 200907	0409	15.0	86387.50	39.07	0	1	0
1038440 200907	0409	15.1	85925.00	39.01	0	1	0
1038540 200907	0409	15.2	86050.00	39.09	0	1	0
1038640 200907	0409	15.3	84225.00	39.10	0	1	0
1038740 200907	0409	15.4	84487.50	39.16	0	1	0
1038840 200907	0409	15.5	86050.00	39.16	0	1	0
1038940 200907	0409	15.6	87100.00	39.16	0	1	0
1039040 200907	0409	15.7	84650.00	39.25	0	1	0
1039140 200907	0409	15.8	84075.00	39.16	0	1	0
1039240 200907	0409	15.9	86262.50	39.06	0	1	0
1039340 200907	0409	16.0	86225.00	39.05	0	1	0
1039439 200907	0409	16.1	85162.50	39.05	0	1	0
1039549 200907	0409	16.2	85637.50	39.01	0	1	0
1039649 200907	0409	16.3	85550.00	38.99	0	1	0
1039749 200907	0409	16.4	83625.00	39.05	0	1	0
1039849 200907	0409	16.5	86037.50	39.02	0	1	0
1039949 200907	0409	16.6	85200.00	39.01	0	1	0
1040049 200907	0409	16.7	88387.50	38.93	0	1	0
1040149 200907	0409	16.8	84912.50	39.10	0	1	0
1040249 200907	0409	16.9	86325.00	39.13	0	1	0
1040349 200907	0409	17.0	85250.00	39.14	0	1	0
1040449 200907	0409	17.1	86650.00	39.09	0	1	0
1040559 200907	0409	17.2	87275.00	39.16	0	1	0
1040659 200907	0409	17.3	84212.50	39.23	0	1	0
1040759 200907	0409	17.4	85287.50	39.17	0	1	0
1040859 200907	0409	17.5	85437.50	39.25	0	1	0
1040959 200907	0409	17.6	86325.00	39.22	0	1	0
1041059 200907	0409	17.7	85312.50	39.27	0	1	0
1041158 200907	0409	17.8	86650.00	39.13	0	1	0
1041259 200907	0409	17.9	86162.50	39.21	0	1	0
1041358 200907	0409	18.0	84112.50	39.21	0	1	0
1041458 200907	0409	18.1	84912.50	39.15	0	1	0
1041568 200907	0409	18.2	83787.50	39.08	0	1	0
1041668 200907	0409	18.3	84850.00	38.92	0	1	0
1041758 200907	0409	18.4	84962.50	38.95	0	1	0
1041868 200907	0409	18.5	84312.50	38.93	0	1	0
1041968 200907	0409	18.6	86237.50	38.88	0	1	0
1042068 200907	0409	18.7	85237.50	38.88	0	1	0
1042168 200907	0409	18.8	87575.00	38.88	0	1	0
1042258 200907	0409	18.9	87150.00	38.92	0	1	0
1042368 200907	0409	19.0	84412.50	38.96	0	1	0
1042468 200907	0409	19.1	85262.50	38.97	0	1	0
1042568 200907	0409	19.2	87200.00	38.99	0	1	0
1042668 200907	0409	19.3	85750.00	39.14	0	1	0
1042768 200907	0409	19.4	87125.00	39.18	0	1	0
1042868 200907	0409	19.5	84887.50	39.28	0	1	0
1042968 200907	0409	19.6	84575.00	39.31	0	1	0
1043068 200907	0409	19.7	83937.50	39.23	0	1	0
1043167 200907	0409	19.8	84012.50	39.17	0	1	0
1043267 200907	0409	19.9	86050.00	39.01	0	1	0
1043367 200907	0409	20.0	86662.50	38.96	0	1	0
1043467 200907	0409	20.1	86687.50	39.07	0	1	0
1043577 200907	0409	20.2	84275.00	39.13	0	1	0
1043677 200907	0409	20.3	86700.00	39.00	0	1	0
1043777 200907	0409	20.4	84325.00	39.04	0	1	0
1043877 200907	0409	20.5	85887.50	38.92	0	1	0
1043977 200907	0409	20.6	85850.00	38.96	0	1	0
1044077 200907	0409	20.7	86737.50	39.02	0	1	0
1044177 200907	0409	20.8	85425.00	39.14	0	1	0
1044277 200907	0409	20.9	86500.00	39.21	0	1	0
1044377 200907	0409	21.0	86225.00	39.23	0	1	0
1044477 200907	0409	21.1	85562.50	39.21	0	1	0
1044587 200907	0409	21.2	84950.00	39.16	0	1	0
1044687 200907	0409	21.3	85225.00	39.19	0	1	0
1044787 200907	0409	21.4	81787.50	39.12	0	1	0
1044887 200907	0409	21.5	87837.50	39.01	0	1	0
1044987 200907	0409	21.6	84712.50	39.09	0	1	0
1045086 200907	0409	21.7	86975.00	39.04	0	1	0
1045186 200907	0409	21.8	85500.00	39.05	0	1	0
1045286 200907	0409	21.9	83412.50	39.06	0	1	0
1045386 200907	0409	22.0	83600.00	38.92	0	1	0
1045486 200907	0409	22.1	83275.00	38.80	0	1	0
1045596 200907	0409	22.2	85237.50	38.70	0	1	0
1045686 200907	0409	22.3	86337.50	38.71	0	1	0
1045786 200907	0409	22.4	83900.00	38.76	0	1	0
1045886 200907	0409	22.5	84775.00	38.86	0	1	0
1045986 200907	0409	22.6	83187.50	38.72	0	1	0
1046096 200907	0409	22.7	85137.50	38.65	0	1	0
1046186 200907	0409	22.8	85025.00	38.57	0	1	0
1046286 200907	0409	22.9	86375.00	38.54	0	1	0
1046386 200907	0409	23.0	84687.50	38.68	0	1	0
1046486 200907	0409	23.1	88612.50	38.73	0	1	0
1046596 200907	0409	23.2	86337.50	38.97	0	1	0
1046696 200907	0409	23.3	84625.00	39.02	0	1	0
1046796 200907	0409	23.4	84000.00	38.94	0	1	0
1046896 200907	0409	23.5	85100.00	38.94	0	1	0
1046995 200907	0409	23.6	85462.50	38.96	0	1	0
1047095 200907	0409	23.7	85787.50	39.06	0	1	0
1047195 200907	0409	23.8	89150.00	39.09	0	1	0
1047295 200907	0409	23.9	83962.50	39.28	0	1	0
1047395 200907	0409	24.0	86375.00	39.17	0	1	0
1047495 200907	0409	24.1	84600.00	39.24	0	1	0
1047605 200907	0409	24.2	85537.50	39.06	0	1	0
1047705 200907	0409	24.3	85812.50	39.03	0	1	0
1047805 200907	0409	24.4	85137.50	39.08	0	1	0
1047905 200907	0409	24.5	83850.00	39.13	0	1	0
1048005 200907	0409	24.6	83837.50	39.08	0	1	0
1048105 200907	0409	24.7	84625.00	39.00	0	1	0
1048205 200907	0409	24.8	84150.00	38.95	0	1	0
1048305 200907	0409	24.9	87300.00	38.72	0	1	0
1048405 200907	0409	25.0	85737.50	38.88	0	1	0
1048505 200907	0409	25.1	84862.50	38.85	0	1	0
1048615 200907	0409	25.2	85025.00	38.86	0	1	0
1048715 200907	0409	25.3	85812.50	38.84	0	1	0
1048815 200907	0409	25.4	84250.00	38.84	0	1	0
1048914 200907	0409	25.5	86850.00	38.80	0	1	0
1049014 200907	0409	25.6	85725.00	38.93	0	1	0
1049114 200907	0409	25.7	86725.00	39.02	0	1	0
1049214 200907	0409	25.8	86250.00	39.11	0	1	0
1049314 200907	0409	25.9	84587.50	39.20	0	1	0
1049414 200907	0409	26.0	86500.00	39.08	0	1	0
1049514 200907	0409	26.1	83900.00	39.12	0	1	0
1049624 200907	0409	26.2	85025.00	39.07	0	1	0
1049714 200907	0409	26.3	85025.00	39.07	0	1	0
1049814 200907	0409	26.4	86012.50	39.04	0	1	0
1049914 200907	0409	26.5	85550.00	39.12	0	1	0
1050014 200907	0409	26.6	85975.00	39.06	0	1	0
1050124 200907	0409	26.7	84600.00	39.07	0	1	0
1050214 200907	0409	26.8	85100.00	38.97	0	1	0
1050314 200907	0409	26.9	85637.50	38.92	0	1	0
1050414 200907	0409	27.0	84900.00	38.97	0	1	0
1050514 200907	0409	27.1	84562.50	38.90	0	1	0
1050624 200907	0409	27.2	81175.00	38.93	0	1	0
1050723 200907	0409	27.3	86737.50	38.75	0	1	0
1050824 200907	0409	27.4	87337.50	38.83	0	1	0
1050924 200907	0409	27.5	85812.50	38.89	0	1	0
1051023 200907	0409	27.6	84312.50	38.90	0	1	0
1051123 200907	0409	27.7	85575.00	38.83	0	1	0
1051223 200907	0409	27.8	85350.00	38.87	0	1	0
1051323 200907	0409	27.9	83762.50	38.88	0	1	0
1051423 200907	0409	28.0	85275.00	38.80	0	1	0
1051523 200907	0409	28.1	86350.00	38.82	0	1	0
1051633 200907	0409	28.2	87575.00	38.90	0	1	0
1051733 200907	0409	28.3	84825.00	39.18	0	1	0
1051833 200907	0409	28.4	87025.00	39.10	0	1	0
1051933 200907	0409	28.5	85800.00	39.08	0	1	0
1052033 200907	0409	28.6	86987.50	39.08	0	1	0
1052133 200907	0409	28.7	86412.50	39.20	0	1	0
1052233 200907	0409	28.8	83612.50	39.24	0	1	0
1052333 200907	0409	28.9	86475.00	39.16	0	1	0
1052433 200907	0409	29.0	86675.00	39.29	0	1	0
1052533 200907	0409	29.1	85512.50	39.35	0	1	0
1052643 200907	0409	29.2	85425.00	39.31	0	1	0
1052743 200907	0409	29.3	84550.00	39.21	0	1	0
1052843 200907	0409	29.4	85737.50	39.20	0	1	0
1052943 200907	0409	29.5	82775.00	39.14	0	1	0
1053042 200907	0409	29.6	84812.50	39.01	0	1	0
1053142 200907	0409	29.7	84112.50	38.91	0	1	0
1053242 200907	0409	29.8	85350.00	38.81	0	1	0
1053342 200907	0409	29.9	86237.50	38.88	0	1	0
1053442 200907	0409	30.0	87300.00	38.87	0	1	0
1053542 200907	0409	30.1	84825.00	38.90	0	1	0
1053652 200907	0409	30.2	84100.00	38.87	0	1	0
1053742 200907	0409	30.3	84100.00	38.81	0	1	0
1053842 200907	0409	30.4	87462.50	38.79	0	1	0
1053942 200907	0409	30.5	85237.50	38.87	0	1	0
1054042 200907	0409	30.6	87800.00	38.98	0	1	0
1054142 200907	0409	30.7	85512.50	39.11	0	1	0
1054242 200907	0409	30.8	84850.00	39.18	0	1	0
1054342 200907	0409	30.9	84450.00	39.15	0	1	0
1054442 200907	0409	31.0	85975.00	39.07	0	1	0
1054542 200907	0409	31.1	86450.00	39.01	0	1	0
1054652 200907	0409	31.2	84437.50	39.09	0	1	0
1054752 200907	0409	31.3	84437.50	39.10	0	1	0
1054852 200907	0409	31.4	86175.00	39.12	0	1	0
1054951 200907	0409	31.5	85162.50	39.06	0	1	0
1055052 200907	0409	31.6	83137.50	39.06	0	1	0
1055152 200907	0409	31.7	83600.00	38.85	0	1	0
1055252 200907	0409	31.8	84575.00	38.76	0	1	0
1055352 200907	0409	31.9	86250.00	38.75	0	1	0
1055452 200907	0409	32.0	84550.00	38.83	0	1	0
1055552 200907	0409	32.1	84850.00	38.76	0	1	0
1055662 200907	0409	32.2	85537.50	38.69	0	1	0
1055762 200907	0409	32.3	83312.50	38.74	0	1	0
1055861 200907	0409	32.4	85325.00	38.69	0	1	0
1055962 200907	0409	32.5	86662.50	38.65	0	1	0
1056061 200907	0409	32.6	84950.00	38.72	0	1	0
1056161 200907	0409	32.7	85562.50	38.80	0	1	0
1056261 200907	0409	32.8	84737.50	38.89	0	1	0
1056361 200907	0409	32.9	84525.00	38.90	0	1	0
1056461 200907	0409	33.0	84150.00	38.82	0	1	0
1056561 200907	0409	33.1	85262.50	38.80	0	1	0
1056671 200907	0409	33.2	84062.50	38.82	0	1	0
1056761 200907	0409	33.3	86937.50	38.75	0	1	0
1056861 200907	0409	33.4	88150.00	38.92	0	1	0
1056971 200907	0409	33.5	84312.50	39.04	0	1	0
1057061 200907	0409	33.6	84075.00	38.94	0	1	0
1057171 200907	0409	33.7	85137.50	38.90	0	1	0
1057271 200907	0409	33.8	84525.00	38.88	0	1	0
1057371 200907	0409	33.9	85150.00	38.87	0	1	0
1057471 200907	0409	34.0	84262.50	38.90	0	1	0
1057571 200907	0409	34.1	85637.50	38.90	0	1	0
1057671 200907	0409	34.2	85250.00	38.92	0	1	0
1057771 200907	0409	34.3	83037.50	38.97	0	1	0
1057871 200907	0409	34.4	85762.50	38.80	0	1	0
1057971 200907	0409	34.5	87012.50	38.69	0	1	0
1058070 200907	0409	34.6	85612.50	38.81	0	1	0
1058170 200907	0409	34.7	84800.00	38.88	0	1	0
1058270 200907	0409	34.8	86350.00	38.87	0	1	0
1058370 200907	0409	34.9	83225.00	38.95	0	1	0
1058470 200907	0409	35.0	86537.50	38.86	0	1	0
1058570 200907	0409	35.1	85200.00	38.97	0	1	0
1058680 200907	0409	35.2	84637.50	38.95	0	1	0
1058780 200907	0409	35.3	87237.50	38.92	0	1	0
1058880 200907	0409	35.4	87262.50	39.11	0	1	0
1058980 200907	0409	35.5	86012.50	39.17	0	1	0
1059080 200907	0409	35.6	85800.00	39.13	0	1	0
1059180 200907	0409	35.7	85687.50	39.14	0	1	0
1059280 200907	0409	35.8	86600.00	39.18	0	1	0
1059380 200907	0409	35.9	86487.50	39.19	0	1	0
1059480 200907	0409	36.0	87712.50	39.34	0	1	0
1059580 200907	0409	36.1	84987.50	39.39	0	1	0
1059689 200907	0409	36.2	85825.00	39.38	0	1	0
1059789 200907	0409	36.3	85812.50	39.43	0	1	0
1059889 200907	0409	36.4	88075.00	39.37	0	1	0
1059989 200907	0409	36.5	87650.00	39.40	0	1	0
1100089 200907	0409	36.6	85512.50	39.48	0	1	0
1100189 200907	0409	36.7	85000.00	39.47	0	1	0
1100289 200907	0409	36.8	85050.00	39.43	0	1	0
1100389 200907	0409	36.9	85612.50	39.37	0	1	0
1100489 200907	0409	37.0	84100.00	39.33	0	1	0
1100589 200907	0409	37.1	85000.00	39.16	0	1	0
1100699 200907	0409	37.2	86550.00	39.16	0	1	0
1100789 200907	0409	37.3	84725.00	39.20	0	1	0
1100889 200907	0409	37.4	85887.50	39.15	0	1	0
1100989 200907	0409	37.5	86437.50	39.05	0	1	0
1101089 200907	0409	37.6	85912.50	38.99	0	1	0
1101199 200907	0409	37.7	85275.00	39.01	0	1	0
1101289 200907	0409	37.8	86525.00	39.02	0	1	0
1101389 200907	0409	37.9	84075.00	39.09	0	1	0
1101489 200907	0409	38.0	84787.50	39.02	0	1	0
1101588 200907	0409	38.1	84025.00	39.05	0	1	0
1101698 200907	0409	38.2	87050.00	39.01	0	1	0
1101798 200907	0409	38.3	83975.00	39.03	0	1	0
1101898 200907	0409	38.4	87800.00	39.00	0	1	0
1101998 200907	0409	38.5	85500.00	39.08	0	1	0
1102098 200907	0409	38.6	85975.00	39.04	0	1	0
1102198 200907	0409	38.7	87237.50	39.04	0	1	0
1102298 200907	0409	38.8	84137.50	39.13	0	1	0
1102398 200907	0409	38.9	83437.50	39.03	0	1	0
1102498 200907	0409	39.0	88162.50	39.00	0	1	0
1102598 200907	0409	39.1	87587.50	39.15	0	1	0
1102708 200907	0409	39.2	86487.50	39.31	0	1	0
1102808 200907	0409	39.3	84962.50	39.28	0	1	0
1102908 200907	0409	39.4	84787.50	39.33	0	1	0
1103008 200907	0409	39.5	84850.00	39.19	0	1	0
1103108 200907	0409	39.6	86137.50	39.16	0	1	0
1103208 200907	0409	39.7	83787.50	39.17	0	1	0
1103308 200907	0409	39.8	84512.50	39.02	0	1	0
1103407 200907	0409	39.9	86262.50	39.03	0	1	0
1103507 200907	0409	40.0	81912.50	39.16	0	1	0
1103607 200907	0409	40.1	83487.50	38.88	0	1	0
1103718 200907	0409	40.2	83875.00	38.69	0	1	0
1103818 200907	0409	40.3	85987.50	38.58	0	1	0
1103917 200907	0409	40.4	86275.00	38.62	0	1	0
1104017 200907	0409	40.5	86037.50	38.69	0	1	0
1104117 200907	0409	40.6	84050.00	38.74	0	1	0
1104217 200907	0409	40.7	85900.00	38.65	0	1	0
1104317 200907	0409	40.8	84500.00	38.74	0	1	0
1104417 200907	0409	40.9	85725.00	38.74	0	1	0
1104517 200907	0409	41.0	86100.00	38.72	0	1	0
1104617 200907	0409	41.1	85162.50	38.91	0	1	0
1104717 200907	0409	41.2	85275.00	38.98	0	1	0
1104817 200907	0409	41.3	85412.50	39.05	0	1	0
1104917 200907	0409	41.4	85212.50	39.02	0	1	0
1105017 200907	0409	41.5	87112.50	38.97	0	1	0
1105117 200907	0409	41.6	85375.00	39.02	0	1	0
1105227 200907	0409	41.7	86387.50	39.08	0	1	0
1105317 200907	0409	41.8	84950.00	39.10	0	1	0
1105417 200907	0409	41.9	84512.50	39.12	0	1	0
1105517 200907	0409	42.0	83462.50	39.07	0	1	0
1105616 200907	0409	42.1	86225.00	38.95	0	1	0
1105726 200907	0409	42.2	85750.00	39.00	0	1	0
1105826 200907	0409	42.3	85125.00	39.02	0	1	0
1105926 200907	0409	42.4	84125.00	39.01	0	1	0
1106026 200907	0409	42.5	85350.00	38.96	0	1	0
1106126 200907	0409	42.6	85525.00	38.88	0	1	0
1106226 200907	0409	42.7	84450.00	38.88	0	1	0
1106326 200907	0409	42.8	84200.00	38.80	0	1	0
1106426 200907	0409	42.9	86775.00	38.76	0	1	0
1106526 200907	0409	43.0	86075.00	38.86	0	1	0
1106626 200907	0409	43.1	85775.00	38.98	0	1	0
1106736 200907	0409	43.2	84850.00	38.96	0	1	0
1106836 200907	0409	43.3	85762.50	38.92	0	1	0
1106936 200907	0409	43.4	85887.50	38.95	0	1	0
1107036 200907	0409	43.5	85912.50	39.03	0	1	0
1107136 200907	0409	43.6	84587.50	39.05	0	1	0
1107236 200907	0409	43.7	85762.50	39.01	0	1	0
1107336 200907	0409	43.8	83950.00	39.07	0	1	0
1107436 200907	0409	43.9	83575.00	39.06	0	1	0
1107535 200907	0409	44.0	85000.00	38.92	0	1	0
1107636 200907	0409	44.1	86312.50	38.87	0	1	0
1107745 200907	0409	44.2	87112.50	38.89	0	1	0
1107845 200907	0409	44.3	83925.00	38.99	0	1	0
1107945 200907	0409	44.4	85262.50	38.91	0	1	0
1108045 200907	0409	44.5	85550.00	38.88	0	1	0
1108145 200907	0409	44.6	82662.50	38.87	0	1	0
1108245 200907	0409	44.7	86975.00	38.78	0	1	0
1108345 200907	0409	44.8	85175.00	38.83	0	1	0
1108445 200907	0409	44.9	86950.00	38.89	0	1	0
1108545 200907	0409	45.0	84975.00	39.04	0	1	0
1108645 200907	0409	45.1	84425.00	39.04	0	1	0
1108745 200907	0409	45.2	85037.50	38.96	0	1	0
1108845 200907	0409	45.3	87437.50	38.86	0	1	0
1108945 200907	0409	45.4	84575.00	39.02	0	1	0
1109045 200907	0409	45.5	84850.00	38.99	0	1	0
1109145 200907	0409	45.6	85450.00	38.96	0	1	0
1109245 200907	0409	45.7	87800.00	39.08	0	1	0
1109344 200907	0409	45.8	83787.50	39.12	0	1	0
1109445 200907	0409	45.9	84550.00	39.06	0	1	0
1109545 200907	0409	46.0	85700.00	38.95	0	1	0
1109644 200907	0409	46.1	84425.00	38.98	0	1	0
1109754 200907	0409	46.2	84037.50	38.98	0	1	0
1109854 200907	0409	46.3	86637.50	38.94	0	1	0
1109954 200907	0409	46.4	85050.00	38.90	0	1	0
1110054 200907	0409	46.5	87000.00	38.92	0	1	0
1110154 200907	0409	46.6	85912.50	39.02	0	1	0
1110254 200907	0409	46.7	83975.00	39.04	0	1	0
1110354 200907	0409	46.8	87087.50	38.87	0	1	0
1110454 200907	0409	46.9	85650.00	39.02	0	1	0
1110554 200907	0409	47.0	86662.50	39.07	0	1	0
1110654 200907	0409	47.1	84162.50	39.11	0	1	0
1110764 200907	0409	47.2	86812.50	39.10	0	1	0
1110864 200907	0409	47.3	85787.50	39.22	0	1	0
1110964 200907	0409	47.4	84337.50	39.18	0	1	0
1111064 200907	0409	47.5	84100.00	39.15	0	1	0
1111164 200907	0409	47.6	83500.00	39.02	0	1	0
1111264 200907	0409	47.7	86850.00	38.91	0	1	0
1111363 200907	0409	47.8	84400.00	39.04	0	1	0
1111463 200907	0409	47.9	86800.00	38.92	0	1	0
1111563 200907	0409	48.0	84600.00	38.97	0	1	0
1111663 200907	0409	48.1	85437.50	38.88	0	1	0
1111763 200907	0409	48.2	85500.00	38.94	0	1	0
1111873 200907	0409	48.3	85412.50	38.88	0	1	0
1111963 200907	0409	48.4	85187.50	38.86	0	1	0
1112073 200907	0409	48.5	86025.00	38.90	0	1	0
1112173 200907	0409	48.6	84587.50	38.99	0	1	0
1112273 200907	0409	48.7	84800.00	39.04	0	1	0
1112373 200907	0409	48.8	84800.00	38.94	0	1	0
1112473 200907	0409	48.9	85787.50	38.96	0	1	0
1112573 200907	0409	49.0	86950.00	38.92	0	1	0
1112673 200907	0409	49.1	86912.50	39.02	0	1	0
1112773 200907	0409	49.2	86337.50	39.09	0	1	0
1112873 200907	0409	49.3	85725.00	39.13	0	1	0
1112973 200907	0409	49.4	84162.50	39.14	0	1	0
1113073 200907	0409	49.5	86762.50	39.09	0	1	0
1113173 200907	0409	49.6	88175.00	39.13	0	1	0
1113272 200907	0409	49.7	87062.50	39.29	0	1	0
1113372 200907	0409	49.8	86437.50	39.39	0	1	0
1113472 200907	0409	49.9	86637.50	39.46	0	1	0
1113572 200907	0409	50.0	85087.50	39.50	0	1	0
1113672 200907	0409	50.1	85275.00	39.42	0	1	0
1113772 200907	0409	50.2	84662.50	39.34	0	1	0
1113882 200907	0409	50.3	87450.00	39.27	0	1	0
1113982 200907	0409	50.4	85737.50	39.35	0	1	0
1114082 200907	0409	50.5	86962.50	39.42	0	1	0
1114182 200907	0409	50.6	85650.00	39.43	0	1	0
1114282 200907	0409	50.7	84575.00	39.31	0	1	0
1114382 200907	0409	50.8	85687.50	39.20	0	1	0
1114482 200907	0409	50.9	86387.50	39.17	0	1	0
1114582 200907	0409	51.0	86325.00	39.16	0	1	0
1114682 200907	0409	51.1	84787.50	39.21	0	1	0
1114782 200907	0409	51.2	85900.00	39.19	0	1	0
1114892 200907	0409	51.3	82837.50	39.25	0	1	0
1114992 200907	0409	51.4	86150.00	39.04	0	1	0
1115091 200907	0409	51.5	85412.50	39.06	0	1	0
1115191 200907	0409	51.6	84637.50	38.99	0	1	0
1115291 200907	0409	51.7	86212.50	38.94	0	1	0
1115391 200907	0409	51.8	83375.00	39.02	0	1	0
1115491 200907	0409	51.9	84875.00	38.91	0	1	0
1115591 200907	0409	52.0	87025.00	38.84	0	1	0
1115691 200907	0409	52.1	87237.50	38.87	0	1	0
1115791 200907	0409	52.2	84487.50	38.98	0	1	0
1115891 200907	0409	52.3	86012.50	38.92	0	1	0
1115991 200907	0409	52.4	84912.50	39.06	0	1	0
1116091 200907	0409	52.5	85750.00	39.01	0	1	0
1116191 200907	0409	52.6	87887.50	39.02	0	1	0
1116301 200907	0409	52.7	85962.50	39.17	0	1	0
1116401 200907	0409	52.8	83125.00	39.16	0	1	0
1116491 200907	0409	52.9	84162.50	39.15	0	1	0
1116601 200907	0409	53.0	87275.00	39.12	0	1	0
1116691 200907	0409	53.1	84787.50	39.13	0	1	0
1116801 200907	0409	53.2	85850.00	39.02	0	1	0
1116900 200907	0409	53.3	88462.50	39.08	0	1	0
1117000 200907	0409	53.4	87225.00	39.19	0	1	0
1117100 200907	0409	53.5	83275.00	39.29	0	1	0
1117200 200907	0409	53.6	83200.00	39.18	0	1	0
1117300 200907	0409	53.7	86112.50	38.97	0	1	0
1117400 200907	0409	53.8	85662.50	38.98	0	1	0
1117500 200907	0409	53.9	85275.00	39.09	0	1	0
1117600 200907	0409	54.0	83887.50	39.14	0	1	0
1117700 200907	0409	54.1	86362.50	38.99	0	1	0
1117800 200907	0409	54.2	87025.00	39.06	0	1	0
1117910 200907	0409	54.3	87462.50	39.11	0	1	0
1118010 200907	0409	54.4	87262.50	39.07	0	1	0
1118110 200907	0409	54.5	84587.50	39.07	0	1	0
1118210 200907	0409	54.6	86900.00	39.13	0	1	0
1118310 200907	0409	54.7	86500.00	39.29	0	1	0
1118410 200907	0409	54.8	85662.50	39.31	0	1	0
1118510 200907	0409	54.9	84150.00	39.31	0	1	0
1118610 200907	0409	55.0	86387.50	39.26	0	1	0
1118710 200907	0409	55.1	85400.00	39.37	0	1	0
1118809 200907	0409	55.2	87637.50	39.33	0	1	0
1118919 200907	0409	55.3	86550.00	39.36	0	1	0
1119019 200907	0409	55.4	85187.50	39.32	0	1	0
1119119 200907	0409	55.5	85337.50	39.22	0	1	0
1119219 200907	0409	55.6	86125.00	39.26	0	1	0
1119319 200907	0409	55.7	84637.50	39.22	0	1	0
1119419 200907	0409	55.8	83962.50	39.14	0	1	0
1119519 200907	0409	55.9	84275.00	39.06	0	1	0
1119619 200907	0409	56.0	86400.00	39.07	0	1	0
1119719 200907	0409	56.1	87987.50	39.07	0	1	0
1119819 200907	0409	56.2	84812.50	39.18	0	1	0
1119919 200907	0409	56.3	84487.50	39.06	0	1	0
1120019 200907	0409	56.4	86550.00	38.96	0	1	0
1120119 200907	0409	56.5	86350.00	39.03	0	1	0
1120219 200907	0409	56.6	84862.50	39.07	0	1	0
1120329 200907	0409	56.7	86550.00	39.01	0	1	0
1120419 200907	0409	56.8	84712.50	39.10	0	1	0
1120519 200907	0409	56.9	85375.00	39.13	0	1	0
1120618 200907	0409	57.0	85612.50	39.18	0	1	0
1120719 200907	0409	57.1	85600.00	39.15	0	1	0
1120829 200907	0409	57.2	86575.00	39.04	0	1	0
1120928 200907	0409	57.3	85225.00	39.12	0	1	0
1121028 200907	0409	57.4	86787.50	39.15	0	1	0
1121128 200907	0409	57.5	85787.50	39.16	0	1	0
1121228 200907	0409	57.6	84800.00	39.14	0	1	0
1121328 200907	0409	57.7	83512.50	39.14	0	1	0
1121428 200907	0409	57.8	86525.00	39.00	0	1	0
1121528 200907	0409	57.9	85900.00	39.08	0	1	0
1121628 200907	0409	58.0	85450.00	39.10	0	1	0
1121728 200907	0409	58.1	86487.50	39.10	0	1	0
1121828 200907	0409	58.2	87037.50	39.14	0	1	0
1121938 200907	0409	58.3	87575.00	39.16	0	1	0
1122038 200907	0409	58.4	84950.00	39.26	0	1	0
1122138 200907	0409	58.5	85475.00	39.18	0	1	0
1122238 200907	0409	58.6	86037.50	39.17	0	1	0
1122338 200907	0409	58.7	86525.00	39.22	0	1	0
1122438 200907	0409	58.8	85637.50	39.36	0	1	0
1122537 200907	0409	58.9	84912.50	39.32	0	1	0
1122638 200907	0409	59.0	86725.00	39.27	0	1	0
1122738 200907	0409	59.1	84862.50	39.33	0	1	0
1122837 200907	0409	59.2	84325.00	39.26	0	1	0
1122947 200907	0409	59.3	86137.50	39.14	0	1	0
1123047 200907	0409	59.4	86875.00	39.07	0	1	0
1123147 200907	0409	59.5	86300.00	39.16	0	1	0
1123247 200907	0409	59.6	84287.50	39.20	0	1	0
1123347 200907	0409	59.7	85387.50	39.12	0	1	0
1123447 200907	0409	59.8	86487.50	39.07	0	1	0
1123547 200907	0409	59.9	86362.50	39.10	0	1	0
1123648 200907	0410	0.0	85687.50	39.17	0	1	0
1123748 200907	0410	0.1	84200.00	39.12	0	1	0
1123848 200907	0410	0.2	85325.00	39.09	0	1	0
1123948 200907	0410	0.3	84500.00	39.14	0	1	0
1124048 200907	0410	0.4	85700.00	39.06	0	1	0
1124147 200907	0410	0.5	84300.00	39.01	0	1	0
1124247 200907	0410	0.6	85225.00	38.92	0	1	0
1124347 200907	0410	0.7	88000.00	38.96	0	1	0
1124447 200907	0410	0.8	84675.00	39.08	0	1	0
1124547 200907	0410	0.9	84275.00	39.00	0	1	0
1124647 200907	0410	1.0	83325.00	38.90	0	1	0
1124747 200907	0410	1.1	86837.50	38.80	0	1	0
1124847 200907	0410	1.2	86387.50	38.92	0	1	0
1124957 200907	0410	1.3	84400.00	38.97	0	1	0
1125057 200907	0410	1.4	86087.50	38.96	0	1	0
1125157 200907	0410	1.5	85225.00	38.98	0	1	0
1125257 200907	0410	1.6	85387.50	39.02	0	1	0
1125357 200907	0410	1.7	86162.50	39.03	0	1	0
1125457 200907	0410	1.8	85037.50	38.94	0	1	0
1125557 200907	0410	1.9	87562.50	38.96	0	1	0
1125657 200907	0410	2.0	84312.50	39.11	0	1	0
1125757 200907	0410	2.1	85887.50	39.15	0	1	0
1125857 200907	0410	2.2	85162.50	39.11	0	1	0
1125967 200907	0410	2.3	86312.50	39.06	0	1	0
1126067 200907	0410	2.4	84650.00	39.14	0	1	0
1126166 200907	0410	2.5	84862.50	39.08	0	1	0
1126266 200907	0410	2.6	84762.50	39.06	0	1	0
1126406 200907	0410	2.7	88300.00	39.03	0	1	0
1126466 200907	0410	2.8	86262.50	39.13	0	1	0
1126566 200907	0410	2.9	84337.50	39.18	0	1	0
1126666 200907	0410	3.0	84112.50	39.04	0	1	0
1126766 200907	0410	3.1	86725.00	39.03	0	1	0
1126866 200907	0410	3.2	85587.50	39.07	0	1	0
1126976 200907	0410	3.3	84275.00	39.09	0	1	0
1127066 200907	0410	3.4	84512.50	38.99	0	1	0
1127176 200907	0410	3.5	85187.50	38.99	0	1	0
1127266 200907	0410	3.6	85500.00	39.00	0	1	0
1127376 200907	0410	3.7	86262.50	39.04	0	1	0
1127476 200907	0410	3.8	84637.50	38.94	0	1	0
1127566 200907	0410	3.9	85975.00	38.87	0	1	0
1127676 200907	0410	4.0	86412.50	38.94	0	1	0
1127776 200907	0410	4.1	84500.00	39.05	0	1	0
1127875 200907	0410	4.2	86000.00	38.95	0	1	0
1127975 200907	0410	4.3	84500.00	38.97	0	1	0
1128075 200907	0410	4.4	85750.00	38.98	0	1	0
1128175 200907	0410	4.5	83987.50	39.03	0	1	0
1128275 200907	0410	4.6	85312.50	38.98	0	1	0
1128375 200907	0410	4.7	83312.50	38.97	0	1	0
1128475 200907	0410	4.8	84225.00	38.84	0	1	0
1128575 200907	0410	4.9	87150.00	38.82	0	1	0
1128675 200907	0410	5.0	84875.00	38.87	0	1	0
1128775 200907	0410	5.1	85125.00	38.80	0	1	0
1128875 200907	0410	5.2	86225.00	38.83	0	1	0
1128985 200907	0410	5.3	87550.00	38.84	0	1	0
1129085 200907	0410	5.4	85562.50	38.98	0	1	0
1129185 200907	0410	5.5	86437.50	38.97	0	1	0
1129285 200907	0410	5.6	85637.50	39.08	0	1	0
1129385 200907	0410	5.7	84162.50	39.09	0	1	0
1129485 200907	0410	5.8	84262.50	39.13	0	1	0
1129585 200907	0410	5.9	86562.50	39.13	0	1	0
1129684 200907	0410	6.0	84562.50	39.11	0	1	0
1129784 200907	0410	6.1	85312.50	39.09	0	1	0
1129884 200907	0410	6.2	85962.50	39.10	0	1	0
1129994 200907	0410	6.3	83575.00	39.09	0	1	0
1130094 200907	0410	6.4	87337.50	38.91	0	1	0
1130194 200907	0410	6.5	86387.50	38.99	0	1	0
1130294 200907	0410	6.6	86762.50	38.99	0	1	0
1130394 200907	0410	6.7	86037.50	39.04	0	1	0
1130494 200907	0410	6.8	87975.00	39.12	0	1	0
1130594 200907	0410	6.9	86175.00	39.29	0	1	0
1130694 200907	0410	7.0	85750.00	39.27	0	1	0
1130794 200907	0410	7.1	86600.00	39.33	0	1	0
1130894 200907	0410	7.2	86300.00	39.39	0	1	0
1130994 200907	0410	7.3	85500.00	39.40	0	1	0
1131094 200907	0410	7.4	86887.50	39.49	0	1	0
1131194 200907	0410	7.5	88700.00	39.47	0	1	0
1131294 200907	0410	7.6	86987.50	39.57	0	1	0
1131404 200907	0410	7.7	85387.50	39.58	0	1	0
1131494 200907	0410	7.8	85237.50	39.55	0	1	0
1131593 200907	0410	7.9	84450.00	39.43	0	1	0
1131693 200907	0410	8.0	84862.50	39.35	0	1	0
1131793 200907	0410	8.1	86250.00	39.31	0	1	0
1131903 200907	0410	8.2	85337.50	39.30	0	1	0
1132003 200907	0410	8.3	87800.00	39.25	0	1	0
1132103 200907	0410	8.4	86837.50	39.36	0	1	0
1132203 200907	0410	8.5	83775.00	39.35	0	1	0
1132303 200907	0410	8.6	85075.00	39.13	0	1	0
1132403 200907	0410	8.7	85375.00	39.05	0	1	0
1132503 200907	0410	8.8	85637.50	39.04	0	1	0
1132603 200907	0410	8.9	86750.00	39.06	0	1	0
1132703 200907	0410	9.0	87675.00	39.17	0	1	0
1132803 200907	0410	9.1	84262.50	39.29	0	1	0
1132903 200907	0410	9.2	84212.50	39.20	0	1	0
1133013 200907	0410	9.3	85987.50	39.15	0	1	0
1133113 200907	0410	9.4	84800.00	39.07	0	1	0
1133213 200907	0410	9.5	85437.50	38.98	0	1	0
1133313 200907	0410	9.6	85800.00	39.05	0	1	0
1133413 200907	0410	9.7	84012.50	39.09	0	1	0
1133513 200907	0410	9.8	83587.50	39.03	0	1	0
1133613 200907	0410	9.9	85187.50	38.93	0	1	0
1133712 200907	0410	10.0	85387.50	38.86	0	1	0
1133812 200907	0410	10.1	87400.00	38.76	0	1	0
1133912 200907	0410	10.2	84175.00	38.90	0	1	0
1134022 200907	0410	10.3	84737.50	38.90	0	1	0
1134122 200907	0410	10.4	83925.00	38.84	0	1	0
1134222 200907	0410	10.5	85700.00	38.80	0	1	0
1134322 200907	0410	10.6	86837.50	38.82	0	1	0
1134421 200907	0410	10.7	86962.50	38.86	0	1	0
1134521 200907	0410	10.8	84987.50	39.00	0	1	0
1134621 200907	0410	10.9	86662.50	39.06	0	1	0
1134721 200907	0410	11.0	85837.50	39.12	0	1	0
1134821 200907	0410	11.1	83612.50	39.15	0	1	0
1134921 200907	0410	11.2	86350.00	38.97	0	1	0
1135021 200907	0410	11.3	84462.50	39.07	0	1	0
1135121 200907	0410	11.4	84137.50	39.06	0	1	0
1135231 200907	0410	11.5	86387.50	39.07	0	1	0
1135321 200907	0410	11.6	85775.00	39.10	0	1	0
1135431 200907	0410	11.7	84037.50	39.05	0	1	0
1135531 200907	0410	11.8	85837.50	38.92	0	1	0
1135631 200907	0410	11.9	86637.50	38.96	0	1	0
1135731 200907	0410	12.0	83850.00	38.96	0	1	0
1135831 200907	0410	12.1	86350.00	38.87	0	1	0
1135931 200907	0410	12.2	85900.00	38.99	0	1	0
1136030 200907	0410	12.3	85800.00	38.97	0	1	0
1136130 200907	0410	12.4	85150.00	39.03	0	1	0
1136231 200907	0410	12.5	86312.50	39.08	0	1	0
1136331 200907	0410	12.6	86012.50	39.07	0	1	0
1136430 200907	0410	12.7	86362.50	39.08	0	1	0
1136530 200907	0410	12.8	86075.00	39.19	0	1	0
1136630 200907	0410	12.9	86962.50	39.20	0	1	0
1136730 200907	0410	13.0	84237.50	39.21	0	1	0
1136830 200907	0410	13.1	85525.00	39.23	0	1	0
1136930 200907	0410	13.2	83587.50	39.20	0	1	0
1137040 200907	0410	13.3	87550.00	39.09	0	1	0
1137140 200907	0410	13.4	88100.00	39.17	0	1	0
1137240 200907	0410	13.5	85587.50	39.30	0	1	0
1137340 200907	0410	13.6	85975.00	39.27	0	1	0
1137440 200907	0410	13.7	85237.50	39.27	0	1	0
1137540 200907	0410	13.8	84437.50	39.22	0	1	0
1137640 200907	0410	13.9	86400.00	39.14	0	1	0
1137740 200907	0410	14.0	87037.50	39.12	0	1	0
1137840 200907	0410	14.1	86187.50	39.24	0	1	0
1137940 200907	0410	14.2	84962.50	39.27	0	1	0
1138050 200907	0410	14.3	84312.50	39.34	0	1	0
1138149 200907	0410	14.4	86225.00	39.19	0	1	0
1138249 200907	0410	14.5	85775.00	39.11	0	1	0
1138349 200907	0410	14.6	86250.00	39.11	0	1	0
1138449 200907	0410	14.7	85750.00	39.13	0	1	0
1138549 200907	0410	14.8	86737.50	39.15	0	1	0
1138649 200907	0410	14.9	85987.50	39.25	0	1	0
1138749 200907	0410	15.0	86237.50	39.24	0	1	0
1138849 200907	0410	15.1	83575.00	39.20	0	1	0
1138949 200907	0410	15.2	86837.50	39.08	0	1	0
1139049 200907	0410	15.3	85212.50	39.17	0	1	0
1139149 200907	0410	15.4	84512.50	39.21	0	1	0
1139249 200907	0410	15.5	84950.00	39.13	0	1	0
1139349 200907	0410	15.6	85975.00	39.09	0	1	0
1139459 200907	0410	15.7	85375.00	39.08	0	1	0
1139549 200907	0410	15.8	85100.00	39.06	0	1	0
1139649 200907	0410	15.9	85187.50	38.99	0	1	0
1139749 200907	0410	16.0	85575.00	38.95	0	1	0
1139849 200907	0410	16.1	86187.50	38.92	0	1	0
1139958 200907	0410	16.2	85362.50	39.04	0	1	0
1140058 200907	0410	16.3	87025.00	38.97	0	1	0
1140158 200907	0410	16.4	85787.50	39.06	0	1	0
1140258 200907	0410	16.5	85425.00	39.11	0	1	0
1140358 200907	0410	16.6	85575.00	39.13	0	1	0
1140458 200907	0410	16.7	85162.50	39.12	0	1	0
1140558 200907	0410	16.8	84937.50	39.11	0	1	0
1140658 200907	0410	16.9	86025.00	39.10	0	1	0
1140758 200907	0410	17.0	83237.50	39.14	0	1	0
1140858 200907	0410	17.1	87700.00	39.03	0	1	0
1140958 200907	0410	17.2	86462.50	39.10	0	1	0
1141068 200907	0410	17.3	84975.00	39.15	0	1	0
1141168 200907	0410	17.4	86625.00	39.06	0	1	0
1141268 200907	0410	17.5	86950.00	39.10	0	1	0
1141368 200907	0410	17.6	85200.00	39.16	0	1	0
1141468 200907	0410	17.7	84987.50	39.15	0	1	0
1141568 200907	0410	17.8	86487.50	39.14	0	1	0
1141667 200907	0410	17.9	85487.50	39.21	0	1	0
1141768 200907	0410	18.0	84862.50	39.19	0	1	0
1141868 200907	0410	18.1	84425.00	39.26	0	1	0
1141967 200907	0410	18.2	84862.50	39.11	0	1	0
1142077 200907	0410	18.3	83925.00	39.04	0	1	0
1142177 200907	0410	18.4	85625.00	38.99	0	1	0
1142277 200907	0410	18.5	83537.50	38.95	0	1	0
1142377 200907	0410	18.6	85237.50	38.79	0	1	0
1142477 200907	0410	18.7	87137.50	38.79	0	1	0
1142577 200907	0410	18.8	84112.50	38.89	0	1	0
1142677 200907	0410	18.9	84412.50	38.78	0	1	0
1142777 200907	0410	19.0	87612.50	38.74	0	1	0
1142877 200907	0410	19.1	84350.00	38.86	0	1	0
1142977 200907	0410	19.2	86637.50	38.86	0	1	0
1143077 200907	0410	19.3	86037.50	38.94	0	1	0
1143177 200907	0410	19.4	84812.50	39.03	0	1	0
1143277 200907	0410	19.5	83450.00	38.99	0	1	0
1143377 200907	0410	19.6	85750.00	38.99	0	1	0
1143487 200907	0410	19.7	87225.00	39.01	0	1	0
1143576 200907	0410	19.8	85387.50	39.02	0	1	0
1143676 200907	0410	19.9	88512.50	39.08	0	1	0
1143776 200907	0410	20.0	83850.00	39.26	0	1	0
1143876 200907	0410	20.1	87225.00	39.09	0	1	0
1143986 200907	0410	20.2	86025.00	39.22	0	1	0
1144086 200907	0410	20.3	83950.00	39.19	0	1	0
1144186 200907	0410	20.4	86037.50	39.10	0	1	0
1144286 200907	0410	20.5	85625.00	39.15	0	1	0
1144386 200907	0410	20.6	84950.00	39.25	0	1	0
1144486 200907	0410	20.7	85000.00	39.22	0	1	0
1144586 200907	0410	20.8	84825.00	39.12	0	1	0
1144686 200907	0410	20.9	85587.50	39.09	0	1	0
1144786 200907	0410	21.0	84062.50	38.96	0	1	0
1144886 200907	0410	21.1	85312.50	38.97	0	1	0
1144986 200907	0410	21.2	85800.00	38.88	0	1	0
1145096 200907	0410	21.3	84350.00	38.87	0	1	0
1145196 200907	0410	21.4	84987.50	38.89	0	1	0
1145296 200907	0410	21.5	84775.00	38.84	0	1	0
1145395 200907	0410	21.6	85937.50	38.80	0	1	0
1145495 200907	0410	21.7	86275.00	38.85	0	1	0
1145595 200907	0410	21.8	86087.50	38.91	0	1	0
1145695 200907	0410	21.9	86037.50	38.96	0	1	0
1145795 200907	0410	22.0	85025.00	38.98	0	1	0
1145895 200907	0410	22.1	85637.50	39.03	0	1	0
1145995 200907	0410	22.2	84750.00	39.04	0	1	0
1146105 200907	0410	22.3	85800.00	38.99	0	1	0
1146205 200907	0410	22.4	86687.50	39.06	0	1	0
1146305 200907	0410	22.5	84937.50	39.14	0	1	0
1146405 200907	0410	22.6	86475.00	39.14	0	1	0
1146505 200907	0410	22.7	84037.50	39.17	0	1	0
1146605 200907	0410	22.8	85625.00	39.07	0	1	0
1146705 200907	0410	22.9	85612.50	39.05	0	1	0
1146805 200907	0410	23.0	84587.50	39.03	0	1	0
1146905 200907	0410	23.1	86825.00	39.01	0	1	0
1147005 200907	0410	23.2	87762.50	39.06	0	1	0
1147105 200907	0410	23.3	85175.00	39.20	0	1	0
1147205 200907	0410	23.4	87050.00	39.17	0	1	0
1147304 200907	0410	23.5	83887.50	39.18	0	1	0
1147404 200907	0410	23.6	84375.00	39.14	0	1	0
1147504 200907	0410	23.7	87025.00	39.04	0	1	0
1147604 200907	0410	23.8	85050.00	39.18	0	1	0
1147704 200907	0410	23.9	85275.00	39.15	0	1	0
1147804 200907	0410	24.0	85887.50	39.14	0	1	0
1147904 200907	0410	24.1	86787.50	39.19	0	1	0
1148014 200907	0410	24.2	85787.50	39.19	0	1	0
1148114 200907	0410	24.3	85987.50	39.10	0	1	0
1148214 200907	0410	24.4	85100.00	39.14	0	1	0
1148314 200907	0410	24.5	85000.00	39.05	0	1	0
1148414 200907	0410	24.6	86637.50	39.10	0	1	0
1148514 200907	0410	24.7	86162.50	39.20	0	1	0
1148614 200907	0410	24.8	87450.00	39.17	0	1	0
1148714 200907	0410	24.9	84812.50	39.27	0	1	0
1148814 200907	0410	25.0	85587.50	39.25	0	1	0
1148914 200907	0410	25.1	85925.00	39.24	0	1	0
1149014 200907	0410	25.2	85987.50	39.20	0	1	0
1149123 200907	0410	25.3	84675.00	39.21	0	1	0
1149224 200907	0410	25.4	84812.50	39.15	0	1	0
1149324 200907	0410	25.5	84975.00	39.14	0	1	0
1149423 200907	0410	25.6	85750.00	39.14	0	1	0
1149523 200907	0410	25.7	84762.50	39.10	0	1	0
1149623 200907	0410	25.8	86262.50	39.03	0	1	0
1149723 200907	0410	25.9	87562.50	38.98	0	1	0
1149823 200907	0410	26.0	83912.50	39.10	0	1	0
1149923 200907	0410	26.1	85612.50	39.03	0	1	0
1150023 200907	0410	26.2	84275.00	39.01	0	1	0
1150133 200907	0410	26.3	83612.50	38.94	0	1	0
1150233 200907	0410	26.4	85012.50	38.89	0	1	0
1150333 200907	0410	26.5	85987.50	38.90	0	1	0
1150433 200907	0410	26.6	86537.50	38.94	0	1	0
1150533 200907	0410	26.7	84500.00	38.98	0	1	0
1150633 200907	0410	26.8	86812.50	38.97	0	1	0
1150733 200907	0410	26.9	86362.50	38.99	0	1	0
1150833 200907	0410	27.0	87787.50	38.94	0	1	0
1150933 200907	0410	27.1	84975.00	39.11	0	1	0
1151033 200907	0410	27.2	85287.50	39.08	0	1	0
1151132 200907	0410	27.3	85037.50	39.13	0	1	0
1151233 200907	0410	27.4	86812.50	39.19	0	1	0
1151332 200907	0410	27.5	85362.50	39.27	0	1	0
1151432 200907	0410	27.6	85950.00	39.25	0	1	0
1151532 200907	0410	27.7	86050.00	39.22	0	1	0
1151632 200907	0410	27.8	85075.00	39.29	0	1	0
1151732 200907	0410	27.9	86212.50	39.21	0	1	0
1151832 200907	0410	28.0	86812.50	39.20	0	1	0
1151932 200907	0410	28.1	82937.50	39.16	0	1	0
1152032 200907	0410	28.2	85475.00	39.07	0	1	0
1152142 200907	0410	28.3	85387.50	39.08	0	1	0
1152242 200907	0410	28.4	85712.50	39.09	0	1	0
1152342 200907	0410	28.5	84900.00	39.04	0	1	0
1152442 200907	0410	28.6	84537.50	39.02	0	1	0
1152542 200907	0410	28.7	86325.00	38.96	0	1	0
1152642 200907	0410	28.8	86437.50	38.97	0	1	0
1152742 200907	0410	28.9	85012.50	39.03	0	1	0
1152842 200907	0410	29.0	86325.00	38.98	0	1	0
1152942 200907	0410	29.1	83825.00	38.96	0	1	0
1153042 200907	0410	29.2	86412.50	39.00	0	1	0
1153151 200907	0410	29.3	83900.00	39.04	0	1	0
1153252 200907	0410	29.4	86625.00	38.97	0	1	0
1153351 200907	0410	29.5	85775.00	39.01	0	1	0
1153451 200907	0410	29.6	87550.00	39.05	0	1	0
1153551 200907	0410	29.7	85250.00	39.19	0	1	0
1153651 200907	0410	29.8	86075.00	39.14	0	1	0
1153751 200907	0410	29.9	85950.00	39.12	0	1	0
1153851 200907	0410	30.0	82912.50	39.17	0	1	0
1153951 200907	0410	30.1	85737.50	39.01	0	1	0
1154051 200907	0410	30.2	84950.00	39.10	0	1	0
1154151 200907	0410	30.3	87425.00	39.03	0	1	0
1154251 200907	0410	30.4	84387.50	39.19	0	1	0
1154361 200907	0410	30.5	84662.50	39.09	0	1	0
1154451 200907	0410	30.6	87975.00	39.04	0	1	0
1154561 200907	0410	30.7	84675.00	39.06	0	1	0
1154651 200907	0410	30.8	87550.00	39.03	0	1	0
1154751 200907	0410	30.9	84562.50	39.10	0	1	0
1154861 200907	0410	31.0	84987.50	39.04	0	1	0
1154951 200907	0410	31.1	84887.50	39.13	0	1	0
1155061 200907	0410	31.2	86537.50	39.09	0	1	0
1155161 200907	0410	31.3	84312.50	39.16	0	1	0
1155261 200907	0410	31.4	84700.00	39.02	0	1	0
1155361 200907	0410	31.5	86950.00	39.04	0	1	0
1155460 200907	0410	31.6	86862.50	39.14	0	1	0
1155561 200907	0410	31.7	84962.50	39.09	0	1	0
1155660 200907	0410	31.8	84950.00	39.10	0	1	0
1155760 200907	0410	31.9	86087.50	38.99	0	1	0
1155860 200907	0410	32.0	85712.50	39.06	0	1	0
1155960 200907	0410	32.1	83850.00	39.09	0	1	0
1156060 200907	0410	32.2	85250.00	39.04	0	1	0
1156170 200907	0410	32.3	86100.00	38.98	0	1	0
1156270 200907	0410	32.4	85800.00	39.06	0	1	0
1156370 200907	0410	32.5	87600.00	39.11	0	1	0
1156470 200907	0410	32.6	83725.00	39.14	0	1	0
1156570 200907	0410	32.7	84387.50	39.00	0	1	0
1156670 200907	0410	32.8	85825.00	38.98	0	1	0
1156770 200907	0410	32.9	84662.50	39.02	0	1	0
1156870 200907	0410	33.0	85012.50	38.95	0	1	0
1156970 200907	0410	33.1	84950.00	38.92	0	1	0
1157070 200907	0410	33.2	85925.00	38.97	0	1	0
1157180 200907	0410	33.3	86637.50	39.00	0	1	0
1157279 200907	0410	33.4	84050.00	39.02	0	1	0
1157379 200907	0410	33.5	86750.00	38.94	0	1	0
1157479 200907	0410	33.6	85775.00	38.91	0	1	0
1157579 200907	0410	33.7	86250.00	39.00	0	1	0
1157679 200907	0410	33.8	83812.50	39.08	0	1	0
1157779 200907	0410	33.9	84262.50	38.99	0	1	0
1157879 200907	0410	34.0	85350.00	38.97	0	1	0
1157979 200907	0410	34.1	86612.50	38.99	0	1	0
1158079 200907	0410	34.2	87450.00	39.06	0	1	0
1158179 200907	0410	34.3	85987.50	39.13	0	1	0
1158279 200907	0410	34.4	83650.00	39.10	0	1	0
1158379 200907	0410	34.5	85875.00	39.09	0	1	0
1158479 200907	0410	34.6	85362.50	39.05	0	1	0
1158589 200907	0410	34.7	86175.00	39.03	0	1	0
1158679 200907	0410	34.8	85937.50	39.02	0	1	0
1158779 200907	0410	34.9	85137.50	39.12	0	1	0
1158879 200907	0410	35.0	85662.50	39.16	0	1	0
1158979 200907	0410	35.1	84787.50	39.17	0	1	0
1159089 200907	0410	35.2	85475.00	39.09	0	1	0
1159188 200907	0410	35.3	84300.00	39.00	0	1	0
1159288 200907	0410	35.4	85037.50	38.93	0	1	0
1159388 200907	0410	35.5	85287.50	38.99	0	1	0
1159488 200907	0410	35.6	85375.00	38.96	0	1	0
1159588 200907	0410	35.7	85062.50	38.96	0	1	0
1159688 200907	0410	35.8	85600.00	38.91	0	1	0
1159788 200907	0410	35.9	84412.50	38.90	0	1	0
1159888 200907	0410	36.0	84825.00	38.87	0	1	0
1159988 200907	0410	36.1	85612.50	38.83	0	1	0
1200088 200907	0410	36.2	83300.00	38.86	0	1	0
1200198 200907	0410	36.3	86112.50	38.77	0	1	0
1200298 200907	0410	36.4	87325.00	38.85	0	1	0
1200398 200907	0410	36.5	84837.50	38.95	0	1	0
1200498 200907	0410	36.6	84262.50	38.93	0	1	0
1200598 200907	0410	36.7	87125.00	38.88	0	1	0
1200698 200907	0410	36.8	85087.50	38.97	0	1	0
1200798 200907	0410	36.9	85700.00	38.95	0	1	0
1200898 200907	0410	37.0	83837.50	39.01	0	1	0
1200997 200907	0410	37.1	84975.00	38.96	0	1	0
1201097 200907	0410	37.2	85375.00	38.94	0	1	0
1201207 200907	0410	37.3	84362.50	39.03	0	1	0
1201307 200907	0410	37.4	83125.00	38.95	0	1	0
1201407 200907	0410	37.5	85075.00	38.76	0	1	0
1201507 200907	0410	37.6	83800.00	38.77	0	1	0
1201607 200907	0410	37.7	85687.50	38.75	0	1	0
1201707 200907	0410	37.8	85487.50	38.69	0	1	0
1201807 200907	0410	37.9	85837.50	38.70	0	1	0
1201907 200907	0410	38.0	84700.00	38.71	0	1	0
1202007 200907	0410	38.1	84700.00	38.75	0	1	0
1202107 200907	0410	38.2	85512.50	38.74	0	1	0
1202217 200907	0410	38.3	85862.50	38.74	0	1	0
1202307 200907	0410	38.4	82837.50	38.81	0	1	0
1202407 200907	0410	38.5	86850.00	38.80	0	1	0
1202507 200907	0410	38.6	87012.50	38.88	0	1	0
1202617 200907	0410	38.7	84400.00	39.02	0	1	0
1202707 200907	0410	38.8	85125.00	38.96	0	1	0
1202806 200907	0410	38.9	86175.00	38.95	0	1	0
1202906 200907	0410	39.0	85525.00	38.96	0	1	0
1203006 200907	0410	39.1	82200.00	39.00	0	1	0
1203116 200907	0410	39.2	85262.50	38.89	0	1	0
1203206 200907	0410	39.3	86062.50	38.88	0	1	0
1203316 200907	0410	39.4	84600.00	38.89	0	1	0
1203416 200907	0410	39.5	86112.50	38.96	0	1	0
1203516 200907	0410	39.6	84912.50	38.93	0	1	0
1203616 200907	0410	39.7	86512.50	38.84	0	1	0
1203716 200907	0410	39.8	85562.50	38.93	0	1	0
1203816 200907	0410	39.9	86050.00	38.95	0	1	0
1203916 200907	0410	40.0	86062.50	38.95	0	1	0
1204016 200907	0410	40.1	85212.50	38.97	0	1	0
1204116 200907	0410	40.2	83837.50	39.11	0	1	0
1204216 200907	0410	40.3	85550.00	39.04	0	1	0
1204326 200907	0410	40.4	86137.50	39.02	0	1	0
1204426 200907	0410	40.5	85975.00	39.09	0	1	0
1204526 200907	0410	40.6	87350.00	39.08	0	1	0
1204626 200907	0410	40.7	85887.50	39.19	0	1	0
1204726 200907	0410	40.8	84662.50	39.16	0	1	0
1204826 200907	0410	40.9	84975.00	39.12	0	1	0
1204926 200907	0410	41.0	85625.00	39.07	0	1	0
1205025 200907	0410	41.1	85587.50	39.05	0	1	0
1205125 200907	0410	41.2	86950.00	39.07	0	1	0
1205225 200907	0410	41.3	84900.00	39.21	0	1	0
1205335 200907	0410	41.4	85350.00	39.18	0	1	0
1205435 200907	0410	41.5	84525.00	39.15	0	1	0
1205535 200907	0410	41.6	84550.00	39.08	0	1	0
1205635 200907	0410	41.7	85312.50	38.96	0	1	0
1205735 200907	0410	41.8	84212.50	38.93	0	1	0
1205835 200907	0410	41.9	85087.50	38.91	0	1	0
1205935 200907	0410	42.0	84850.00	38.91	0	1	0
1206035 200907	0410	42.1	83487.50	38.88	0	1	0
1206135 200907	0410	42.2	85662.50	38.79	0	1	0
1206235 200907	0410	42.3	85262.50	38.73	0	1	0
1206335 200907	0410	42.4	85262.50	38.74	0	1	0
1206435 200907	0410	42.5	87025.00	38.74	0	1	0
1206535 200907	0410	42.6	87600.00	38.85	0	1	0
1206635 200907	0410	42.7	85650.00	38.99	0	1	0
1206735 200907	0410	42.8	85762.50	39.00	0	1	0
1206834 200907	0410	42.9	83800.00	39.07	0	1	0
1206934 200907	0410	43.0	84687.50	39.02	0	1	0
1207034 200907	0410	43.1	86200.00	39.01	0	1	0
1207134 200907	0410	43.2	84950.00	39.13	0	1	0
1207234 200907	0410	43.3	85737.50	39.10	0	1	0
1207344 200907	0410	43.4	84237.50	39.12	0	1	0
1207444 200907	0410	43.5	86912.50	39.07	0	1	0
1207544 200907	0410	43.6	87350.00	39.07	0	1	0
1207644 200907	0410	43.7	84925.00	39.06	0	1	0
1207744 200907	0410	43.8	85200.00	39.03	0	1	0
1207844 200907	0410	43.9	86600.00	39.00	0	1	0
1207944 200907	0410	44.0	86262.50	39.13	0	1	0
1208044 200907	0410	44.1	85875.00	39.20	0	1	0
1208144 200907	0410	44.2	85000.00	39.18	0	1	0
1208244 200907	0410	44.3	85037.50	39.18	0	1	0
1208354 200907	0410	44.4	87625.00	39.15	0	1	0
1208454 200907	0410	44.5	85525.00	39.31	0	1	0
1208553 200907	0410	44.6	85987.50	39.24	0	1	0
1208654 200907	0410	44.7	83812.50	39.18	0	1	0
1208753 200907	0410	44.8	84925.00	39.13	0	1	0
1208853 200907	0410	44.9	87337.50	39.12	0	1	0
1208953 200907	0410	45.0	86987.50	39.15	0	1	0
1209053 200907	0410	45.1	83812.50	39.19	0	1	0
1209153 200907	0410	45.2	83212.50	39.09	0	1	0
1209253 200907	0410	45.3	83987.50	39.01	0	1	0
1209353 200907	0410	45.4	86075.00	38.96	0	1	0
1209463 200907	0410	45.5	84412.50	38.89	0	1	0
1209563 200907	0410	45.6	87275.00	38.84	0	1	0
1209663 200907	0410	45.7	84712.50	38.90	0	1	0
1209763 200907	0410	45.8	87262.50	38.94	0	1	0
1209863 200907	0410	45.9	83250.00	39.05	0	1	0
1209963 200907	0410	46.0	86275.00	38.86	0	1	0
1210063 200907	0410	46.1	87150.00	38.83	0	1	0
1210163 200907	0410	46.2	86650.00	38.98	0	1	0
1210263 200907	0410	46.3	85850.00	39.14	0	1	0
1210363 200907	0410	46.4	84475.00	39.22	0	1	0
1210463 200907	0410	46.5	86012.50	39.15	0	1	0
1210562 200907	0410	46.6	84137.50	39.22	0	1	0
1210662 200907	0410	46.7	84437.50	39.08	0	1	0
1210762 200907	0410	46.8	84712.50	39.07	0	1	0
1210862 200907	0410	46.9	85600.00	38.95	0	1	0
1210962 200907	0410	47.0	86700.00	39.06	0	1	0
1211062 200907	0410	47.1	84850.00	39.08	0	1	0
1211162 200907	0410	47.2	85362.50	38.97	0	1	0
1211262 200907	0410	47.3	85187.50	38.92	0	1	0
1211372 200907	0410	47.4	85712.50	38.89	0	1	0
1211472 200907	0410	47.5	85262.50	38.94	0	1	0
1211572 200907	0410	47.6	86112.50	38.91	0	1	0
1211672 200907	0410	47.7	84625.00	39.00	0	1	0
1211772 200907	0410	47.8	86237.50	39.01	0	1	0
1211872 200907	0410	47.9	85837.50	39.07	0	1	0
1211972 200907	0410	48.0	84075.00	39.08	0	1	0
1212072 200907	0410	48.1	85162.50	38.97	0	1	0
1212172 200907	0410	48.2	85175.00	38.98	0	1	0
1212271 200907	0410	48.3	85762.50	38.97	0	1	0
1212381 200907	0410	48.4	85825.00	39.00	0	1	0
1212481 200907	0410	48.5	85387.50	39.00	0	1	0
1212581 200907	0410	48.6	86212.50	39.01	0	1	0
1212681 200907	0410	48.7	82925.00	39.01	0	1	0
1212781 200907	0410	48.8	86137.50	38.94	0	1	0
1212881 200907	0410	48.9	88000.00	38.93	0	1	0
1212981 200907	0410	49.0	84787.50	39.03	0	1	0
1213081 200907	0410	49.1	85137.50	39.06	0	1	0
1213181 200907	0410	49.2	84775.00	39.06	0	1	0
1213281 200907	0410	49.3	85475.00	39.04	0	1	0
1213381 200907	0410	49.4	85825.00	39.03	0	1	0
1213481 200907	0410	49.5	83375.00	39.03	0	1	0
1213581 200907	0410	49.6	85225.00	38.94	0	1	0
1213691 200907	0410	49.7	86437.50	38.89	0	1	0
1213781 200907	0410	49.8	84200.00	39.05	0	1	0
1213881 200907	0410	49.9	84075.00	38.97	0	1	0
1213991 200907	0410	50.0	85112.50	38.79	0	1	0
1214080 200907	0410	50.1	85375.00	38.80	0	1	0
1214190 200907	0410	50.2	86500.00	38.81	0	1	0
1214290 200907	0410	50.3	86587.50	38.89	0	1	0
1214390 200907	0410	50.4	84475.00	38.94	0	1	0
1214490 200907	0410	50.5	83750.00	38.88	0	1	0
1214590 200907	0410	50.6	83337.50	38.90	0	1	0
1214690 200907	0410	50.7	85450.00	38.81	0	1	0
1214790 200907	0410	50.8	86912.50	38.77	0	1	0
1214890 200907	0410	50.9	85687.50	38.89	0	1	0
1214990 200907	0410	51.0	88312.50	38.96	0	1	0
1215090 200907	0410	51.1	84375.00	39.11	0	1	0
1215190 200907	0410	51.2	83900.00	39.06	0	1	0
1215290 200907	0410	51.3	86550.00	38.95	0	1	0
1215400 200907	0410	51.4	85250.00	38.94	0	1	0
1215500 200907	0410	51.5	83350.00	38.98	0	1	0
1215600 200907	0410	51.6	85662.50	38.96	0	1	0
1215700 200907	0410	51.7	87162.50	39.07	0	1	0
1215800 200907	0410	51.8	84625.00	39.14	0	1	0
1215900 200907	0410	51.9	85137.50	39.04	0	1	0
1215999 200907	0410	52.0	84512.50	39.01	0	1	0
1216099 200907	0410	52.1	85662.50	38.84	0	1	0
1216199 200907	0410	52.2	85225.00	38.90	0	1	0
1216299 200907	0410	52.3	86712.50	38.96	0	1	0
1216409 200907	0410	52.4	85837.50	38.97	0	1	0
1216509 200907	0410	52.5	83612.50	38.99	0	1	0
1216609 200907	0410	52.6	88125.00	39.01	0	1	0
1216709 200907	0410	52.7	86600.00	39.12	0	1	0
1216809 200907	0410	52.8	86287.50	39.09	0	1	0
1216909 200907	0410	52.9	85700.00	39.17	0	1	0
1217009 200907	0410	53.0	85775.00	39.19	0	1	0
1217109 200907	0410	53.1	85400.00	39.25	0	1	0
1217209 200907	0410	53.2	85750.00	39.24	0	1	0
1217309 200907	0410	53.3	84275.00	39.26	0	1	0
1217409 200907	0410	53.4	85087.50	39.15	0	1	0
1217509 200907	0410	53.5	85687.50	39.12	0	1	0
1217609 200907	0410	53.6	86100.00	39.21	0	1	0
1217719 200907	0410	53.7	84687.50	39.12	0	1	0
1217809 200907	0410	53.8	85962.50	39.03	0	1	0
1217908 200907	0410	53.9	86150.00	39.02	0	1	0
1218008 200907	0410	54.0	83700.00	39.04	0	1	0
1218108 200907	0410	54.1	87325.00	38.95	0	1	0
1218218 200907	0410	54.2	84562.50	39.03	0	1	0
1218308 200907	0410	54.3	84512.50	38.98	0	1	0
1218418 200907	0410	54.4	86037.50	38.99	0	1	0
1218518 200907	0410	54.5	82362.50	39.03	0	1	0
1218618 200907	0410	54.6	82387.50	38.88	0	1	0
1218718 200907	0410	54.7	85762.50	38.72	0	1	0
1218818 200907	0410	54.8	85337.50	38.76	0	1	0
1218918 200907	0410	54.9	84837.50	38.74	0	1	0
1219018 200907	0410	55.0	86425.00	38.68	0	1	0
1219118 200907	0410	55.1	85187.50	38.80	0	1	0
1219218 200907	0410	55.2	84462.50	38.70	0	1	0
1219318 200907	0410	55.3	86925.00	38.70	0	1	0
1219428 200907	0410	55.4	85750.00	38.81	0	1	0
1219528 200907	0410	55.5	87675.00	38.79	0	1	0
1219628 200907	0410	55.6	85462.50	39.03	0	1	0
1219728 200907	0410	55.7	86512.50	39.17	0	1	0
1219827 200907	0410	55.8	84450.00	39.21	0	1	0
1219927 200907	0410	55.9	84087.50	39.17	0	1	0
1220027 200907	0410	56.0	85250.00	39.13	0	1	0
1220127 200907	0410	56.1	86787.50	39.08	0	1	0
1220227 200907	0410	56.2	85725.00	39.15	0	1	0
1220327 200907	0410	56.3	85400.00	39.21	0	1	0
1220437 200907	0410	56.4	84425.00	39.14	0	1	0
1220537 200907	0410	56.5	84212.50	39.08	0	1	0
1220637 200907	0410	56.6	84087.50	38.92	0	1	0
1220737 200907	0410	56.7	85987.50	38.86	0	1	0
1220837 200907	0410	56.8	85775.00	38.84	0	1	0
1220937 200907	0410	56.9	85775.00	38.90	0	1	0
1221037 200907	0410	57.0	86125.00	38.97	0	1	0
1221137 200907	0410	57.1	84037.50	39.01	0	1	0
1221237 200907	0410	57.2	86587.50	38.89	0	1	0
1221337 200907	0410	57.3	84875.00	38.93	0	1	0
1221437 200907	0410	57.4	87325.00	38.90	0	1	0
1221537 200907	0410	57.5	84362.50	39.04	0	1	0
1221637 200907	0410	57.6	85850.00	39.04	0	1	0
1221747 200907	0410	57.7	86150.00	39.12	0	1	0
1221836 200907	0410	57.8	84425.00	39.13	0	1	0
1221936 200907	0410	57.9	85887.50	39.07	0	1	0
1222036 200907	0410	58.0	86937.50	39.07	0	1	0
1222136 200907	0410	58.1	86100.00	39.11	0	1	0
1222246 200907	0410	58.2	84937.50	39.20	0	1	0
1222336 200907	0410	58.3	85587.50	39.13	0	1	0
1222446 200907	0410	58.4	85862.50	39.16	0	1	0
1222546 200907	0410	58.5	84525.00	39.09	0	1	0
1222646 200907	0410	58.6	85775.00	39.10	0	1	0
1222746 200907	0410	58.7	86200.00	39.10	0	1	0
1222846 200907	0410	58.8	85800.00	39.10	0	1	0
1222946 200907	0410	58.9	85725.00	39.16	0	1	0
1223046 200907	0410	59.0	86512.50	39.16	0	1	0
1223146 200907	0410	59.1	87462.50	39.14	0	1	0
1223246 200907	0410	59.2	85562.50	39.20	0	1	0
1223346 200907	0410	59.3	87375.00	39.23	0	1	0
1223456 200907	0410	59.4	87675.00	39.31	0	1	0
1223555 200907	0410	59.5	86787.50	39.39	0	1	0
1223656 200907	0410	59.6	84512.50	39.49	0	1	0
1223755 200907	0410	59.7	85750.00	39.43	0	1	0
1223855 200907	0410	59.8	84525.00	39.41	0	1	0
1223955 200907	0410	59.9	85087.50	39.35	0	1	0
1224056 200907	0411	0.0	84125.00	39.33	0	1	0
1224156 200907	0411	0.1	87050.00	39.22	0	1	0
1224256 200907	0411	0.2	84450.00	39.20	0	1	0
1224356 200907	0411	0.3	87187.50	39.15	0	1	0
1224456 200907	0411	0.4	87850.00	39.14	0	1	0
1224566 200907	0411	0.5	85087.50	39.15	0	1	0
1224656 200907	0411	0.6	86575.00	39.07	0	1	0
1224766 200907	0411	0.7	84700.00	39.17	0	1	0
1224866 200907	0411	0.8	84100.00	39.12	0	1	0
1224966 200907	0411	0.9	84750.00	39.10	0	1	0
1225066 200907	0411	1.0	82737.50	39.08	0	1	0
1225166 200907	0411	1.1	86262.50	39.02	0	1	0
1225266 200907	0411	1.2	85837.50	38.99	0	1	0
1225366 200907	0411	1.3	88250.00	39.05	0	1	0
1225465 200907	0411	1.4	85962.50	39.10	0	1	0
1225565 200907	0411	1.5	83300.00	39.01	0	1	0
1225665 200907	0411	1.6	84500.00	38.93	0	1	0
1225765 200907	0411	1.7	86275.00	38.84	0	1	0
1225865 200907	0411	1.8	86800.00	38.91	0	1	0
1225965 200907	0411	1.9	87150.00	39.03	0	1	0
1226065 200907	0411	2.0	85612.50	39.14	0	1	0
1226165 200907	0411	2.1	84687.50	39.27	0	1	0
1226265 200907	0411	2.2	85350.00	39.20	0	1	0
1226365 200907	0411	2.3	86687.50	39.17	0	1	0
1226475 200907	0411	2.4	83725.00	39.10	0	1	0
1226575 200907	0411	2.5	88212.50	39.00	0	1	0
1226675 200907	0411	2.6	86225.00	39.22	0	1	0
1226775 200907	0411	2.7	85812.50	39.30	0	1	0
1226875 200907	0411	2.8	85062.50	39.28	0	1	0
1226974 200907	0411	2.9	83625.00	39.20	0	1	0
1227074 200907	0411	3.0	86325.00	39.04	0	1	0
1227174 200907	0411	3.1	84700.00	39.08	0	1	0
1227274 200907	0411	3.2	85087.50	39.08	0	1	0
1227374 200907	0411	3.3	85262.50	39.07	0	1	0
1227484 200907	0411	3.4	84637.50	39.00	0	1	0
1227584 200907	0411	3.5	86125.00	39.04	0	1	0
1227684 200907	0411	3.6	84662.50	38.95	0	1	0
1227784 200907	0411	3.7	86012.50	38.88	0	1	0
1227884 200907	0411	3.8	85725.00	38.89	0	1	0
1227984 200907	0411	3.9	87412.50	38.92	0	1	0
1228084 200907	0411	4.0	85712.50	39.09	0	1	0
1228184 200907	0411	4.1	86925.00	39.06	0	1	0
1228284 200907	0411	4.2	86012.50	39.16	0	1	0
1228384 200907	0411	4.3	86237.50	39.20	0	1	0
1228484 200907	0411	4.4	84100.00	39.25	0	1	0
1228584 200907	0411	4.5	83925.00	39.22	0	1	0
1228684 200907	0411	4.6	83600.00	39.12	0	1	0
1228794 200907	0411	4.7	86212.50	39.07	0	1	0
1228884 200907	0411	4.8	85962.50	39.08	0	1	0
1228983 200907	0411	4.9	87000.00	39.09	0	1	0
1229083 200907	0411	5.0	84012.50	39.08	0	1	0
1229183 200907	0411	5.1	85137.50	39.00	0	1	0
1229293 200907	0411	5.2	83450.00	38.92	0	1	0
1229383 200907	0411	5.3	85762.50	38.80	0	1	0
1229493 200907	0411	5.4	84262.50	38.78	0	1	0
1229593 200907	0411	5.5	86150.00	38.79	0	1	0
1229693 200907	0411	5.6	84025.00	38.89	0	1	0
1229793 200907	0411	5.7	85700.00	38.91	0	1	0
1229893 200907	0411	5.8	85750.00	38.89	0	1	0
1229993 200907	0411	5.9	83650.00	38.88	0	1	0
1230093 200907	0411	6.0	85612.50	38.73	0	1	0
1230193 200907	0411	6.1	85075.00	38.80	0	1	0
1230293 200907	0411	6.2	85112.50	38.79	0	1	0
1230393 200907	0411	6.3	86962.50	38.87	0	1	0
1230503 200907	0411	6.4	85825.00	38.92	0	1	0
1230603 200907	0411	6.5	85037.50	38.99	0	1	0
1230703 200907	0411	6.6	83800.00	38.94	0	1	0
1230803 200907	0411	6.7	84700.00	38.93	0	1	0
1230903 200907	0411	6.8	86325.00	38.89	0	1	0
1231003 200907	0411	6.9	85087.50	38.91	0	1	0
1231103 200907	0411	7.0	83537.50	38.98	0	1	0
1231203 200907	0411	7.1	87262.50	38.89	0	1	0
1231303 200907	0411	7.2	85600.00	38.98	0	1	0
1231403 200907	0411	7.3	84775.00	39.01	0	1	0
1231512 200907	0411	7.4	86287.50	38.91	0	1	0
1231612 200907	0411	7.5	87287.50	38.93	0	1	0
1231712 200907	0411	7.6	86950.00	39.03	0	1	0
1231812 200907	0411	7.7	85487.50	39.17	0	1	0
1231912 200907	0411	7.8	85250.00	39.21	0	1	0
1232012 200907	0411	7.9	86700.00	39.16	0	1	0
1232112 200907	0411	8.0	87325.00	39.23	0	1	0
1232212 200907	0411	8.1	87437.50	39.40	0	1	0
1232312 200907	0411	8.2	85462.50	39.41	0	1	0
1232412 200907	0411	8.3	83912.50	39.40	0	1	0
1232512 200907	0411	8.4	83637.50	39.36	0	1	0
1232612 200907	0411	8.5	84762.50	39.25	0	1	0
1232712 200907	0411	8.6	87062.50	39.13	0	1	0
1232822 200907	0411	8.7	84075.00	39.14	0	1	0
1232912 200907	0411	8.8	85387.50	39.07	0	1	0
1233012 200907	0411	8.9	85437.50	39.08	0	1	0
1233112 200907	0411	9.0	86437.50	39.02	0	1	0
1233212 200907	0411	9.1	86062.50	38.98	0	1	0
1233322 200907	0411	9.2	85112.50	38.92	0	1	0
1233411 200907	0411	9.3	83725.00	38.90	0	1	0
1233521 200907	0411	9.4	83862.50	38.90	0	1	0
1233621 200907	0411	9.5	85700.00	38.91	0	1	0
1233721 200907	0411	9.6	85637.50	38.95	0	1	0
1233821 200907	0411	9.7	85887.50	38.88	0	1	0
1233921 200907	0411	9.8	85350.00	38.97	0	1	0
1234021 200907	0411	9.9	85300.00	38.96	0	1	0
1234120 200907	0411	10.0	84337.50	38.96	0	1	0
1234220 200907	0411	10.1	83887.50	38.86	0	1	0
1234320 200907	0411	10.2	84300.00	38.77	0	1	0
1234420 200907	0411	10.3	84400.00	38.73	0	1	0
1234530 200907	0411	10.4	85462.50	38.76	0	1	0
1234630 200907	0411	10.5	85725.00	38.83	0	1	0
1234730 200907	0411	10.6	86350.00	38.83	0	1	0
1234830 200907	0411	10.7	86250.00	38.87	0	1	0
1234930 200907	0411	10.8	85550.00	38.88	0	1	0
1235030 200907	0411	10.9	85000.00	38.89	0	1	0
1235130 200907	0411	11.0	85312.50	38.88	0	1	0
1235230 200907	0411	11.1	84612.50	38.92	0	1	0
1235330 200907	0411	11.2	84762.50	38.95	0	1	0
1235430 200907	0411	11.3	84937.50	38.97	0	1	0
1235540 200907	0411	11.4	88150.00	39.00	0	1	0
1235639 200907	0411	11.5	84887.50	39.12	0	1	0
1235739 200907	0411	11.6	87787.50	39.08	0	1	0
1235839 200907	0411	11.7	86050.00	39.15	0	1	0
1235939 200907	0411	11.8	85675.00	39.14	0	1	0
1236039 200907	0411	11.9	86900.00	39.14	0	1	0
1236139 200907	0411	12.0	87112.50	39.23	0	1	0
1236239 200907	0411	12.1	86462.50	39.31	0	1	0
1236339 200907	0411	12.2	85362.50	39.39	0	1	0
1236439 200907	0411	12.3	83962.50	39.42	0	1	0
1236539 200907	0411	12.4	86100.00	39.38	0	1	0
1236639 200907	0411	12.5	86862.50	39.28	0	1	0
1236739 200907	0411	12.6	84525.00	39.37	0	1	0
1236849 200907	0411	12.7	84612.50	39.23	0	1	0
1236939 200907	0411	12.8	84025.00	39.16	0	1	0
1237039 200907	0411	12.9	83812.50	39.09	0	1	0
1237139 200907	0411	13.0	84087.50	38.95	0	1	0
1237239 200907	0411	13.1	84800.00	38.81	0	1	0
1237349 200907	0411	13.2	88237.50	38.74	0	1	0
1237439 200907	0411	13.3	84912.50	38.87	0	1	0
1237548 200907	0411	13.4	85562.50	38.91	0	1	0
1237649 200907	0411	13.5	86212.50	38.88	0	1	0
1237748 200907	0411	13.6	84600.00	38.86	0	1	0
1237848 200907	0411	13.7	86025.00	38.86	0	1	0
1237948 200907	0411	13.8	85650.00	38.92	0	1	0
1238048 200907	0411	13.9	86362.50	39.00	0	1	0
1238148 200907	0411	14.0	84725.00	39.11	0	1	0
1238248 200907	0411	14.1	88000.00	39.14	0	1	0
1238348 200907	0411	14.2	85937.50	39.28	0	1	0
1238448 200907	0411	14.3	87000.00	39.18	0	1	0
1238558 200907	0411	14.4	85662.50	39.27	0	1	0
1238658 200907	0411	14.5	85412.50	39.28	0	1	0
1238758 200907	0411	14.6	85337.50	39.24	0	1	0
1238858 200907	0411	14.7	86900.00	39.28	0	1	0
1238958 200907	0411	14.8	85000.00	39.31	0	1	0
1239058 200907	0411	14.9	84037.50	39.29	0	1	0
1239158 200907	0411	15.0	85437.50	39.18	0	1	0
1239258 200907	0411	15.1	84662.50	39.21	0	1	0
1239358 200907	0411	15.2	85137.50	39.06	0	1	0
1239458 200907	0411	15.3	85425.00	39.03	0	1	0
1239567 200907	0411	15.4	83962.50	38.96	0	1	0
1239668 200907	0411	15.5	84712.50	38.88	0	1	0
1239767 200907	0411	15.6	85112.50	38.85	0	1	0
1239867 200907	0411	15.7	84662.50	38.84	0	1	0
1239967 200907	0411	15.8	83912.50	38.74	0	1	0
1240067 200907	0411	15.9	86237.50	38.69	0	1	0
1240167 200907	0411	16.0	84437.50	38.79	0	1	0
1240267 200907	0411	16.1	86775.00	38.74	0	1	0
1240367 200907	0411	16.2	85375.00	38.84	0	1	0
1240467 200907	0411	16.3	85200.00	38.85	0	1	0
1240567 200907	0411	16.4	84987.50	38.84	0	1	0
1240667 200907	0411	16.5	85112.50	38.88	0	1	0
1240767 200907	0411	16.6	84237.50	38.90	0	1	0
1240867 200907	0411	16.7	85500.00	38.86	0	1	0
1240967 200907	0411	16.8	88087.50	38.90	0	1	0
1241067 200907	0411	16.9	85287.50	39.09	0	1	0
1241167 200907	0411	17.0	83362.50	39.04	0	1	0
1241267 200907	0411	17.1	83525.00	39.00	0	1	0
1241377 200907	0411	17.2	85350.00	38.85	0	1	0
1241467 200907	0411	17.3	85137.50	38.85	0	1	0
1241577 200907	0411	17.4	85787.50	38.85	0	1	0
1241676 200907	0411	17.5	86175.00	38.88	0	1	0
1241776 200907	0411	17.6	88875.00	38.93	0	1	0
1241876 200907	0411	17.7	85200.00	39.14	0	1	0
1241976 200907	0411	17.8	87212.50	39.13	0	1	0
1242076 200907	0411	17.9	86400.00	39.09	0	1	0
1242176 200907	0411	18.0	84812.50	39.14	0	1	0
1242276 200907	0411	18.1	85162.50	39.20	0	1	0
1242376 200907	0411	18.2	87675.00	39.28	0	1	0
1242476 200907	0411	18.3	85162.50	39.38	0	1	0
1242586 200907	0411	18.4	85550.00	39.38	0	1	0
1242686 200907	0411	18.5	85500.00	39.37	0	1	0
1242786 200907	0411	18.6	87575.00	39.34	0	1	0
1242886 200907	0411	18.7	87050.00	39.28	0	1	0
1242986 200907	0411	18.8	86812.50	39.36	0	1	0
1243086 200907	0411	18.9	87425.00	39.35	0	1	0
1243186 200907	0411	19.0	86137.50	39.39	0	1	0
1243286 200907	0411	19.1	85762.50	39.45	0	1	0
1243385 200907	0411	19.2	87475.00	39.48	0	1	0
1243485 200907	0411	19.3	87912.50	39.47	0	1	0
1243595 200907	0411	19.4	86187.50	39.59	0	1	0
1243695 200907	0411	19.5	85912.50	39.62	0	1	0
1243795 200907	0411	19.6	84662.50	39.64	0	1	0
1243895 200907	0411	19.7	86600.00	39.51	0	1	0
1243995 200907	0411	19.8	85000.00	39.49	0	1	0
1244095 200907	0411	19.9	84775.00	39.41	0	1	0
1244195 200907	0411	20.0	85875.00	39.29	0	1	0
1244295 200907	0411	20.1	87187.50	39.28	0	1	0
1244395 200907	0411	20.2	84325.00	39.34	0	1	0
1244495 200907	0411	20.3	85512.50	39.20	0	1	0
1244595 200907	0411	20.4	85862.50	39.09	0	1	0
1244695 200907	0411	20.5	85462.50	39.08	0	1	0
1244795 200907	0411	20.6	84575.00	39.06	0	1	0
1244895 200907	0411	20.7	84825.00	39.05	0	1	0
1244995 200907	0411	20.8	85037.50	38.97	0	1	0
1245095 200907	0411	20.9	85762.50	38.97	0	1	0
1245194 200907	0411	21.0	85225.00	39.02	0	1	0
1245294 200907	0411	21.1	86537.50	38.99	0	1	0
1245394 200907	0411	21.2	86187.50	38.96	0	1	0
1245494 200907	0411	21.3	84837.50	39.04	0	1	0
1245604 200907	0411	21.4	84175.00	39.01	0	1	0
1245704 200907	0411	21.5	85650.00	38.94	0	1	0
1245804 200907	0411	21.6	84800.00	38.95	0	1	0
1245904 200907	0411	21.7	85487.50	38.96	0	1	0
1246004 200907	0411	21.8	84100.00	38.99	0	1	0
1246104 200907	0411	21.9	85212.50	38.94	0	1	0
1246204 200907	0411	22.0	84700.00	38.92	0	1	0
1246304 200907	0411	22.1	85512.50	38.90	0	1	0
1246404 200907	0411	22.2	84975.00	38.85	0	1	0
1246504 200907	0411	22.3	85812.50	38.80	0	1	0
1246614 200907	0411	22.4	85187.50	38.84	0	1	0
1246714 200907	0411	22.5	86575.00	38.88	0	1	0
1246814 200907	0411	22.6	85612.50	38.93	0	1	0
1246914 200907	0411	22.7	86387.50	38.96	0	1	0
1247014 200907	0411	22.8	85850.00	39.00	0	1	0
1247113 200907	0411	22.9	85437.50	39.08	0	1	0
1247213 200907	0411	23.0	84275.00	39.09	0	1	0
1247313 200907	0411	23.1	86212.50	39.07	0	1	0
1247413 200907	0411	23.2	86100.00	39.10	0	1	0
1247513 200907	0411	23.3	84487.50	39.16	0	1	0
1247613 200907	0411	23.4	86912.50	39.10	0	1	0
1247723 200907	0411	23.5	86737.50	39.17	0	1	0
1247823 200907	0411	23.6	82062.50	39.18	0	1	0
1247923 200907	0411	23.7	85150.00	39.02	0	1	0
1248023 200907	0411	23.8	85462.50	38.97	0	1	0
1248113 200907	0411	23.9	85275.00	38.95	0	1	0
1248223 200907	0411	24.0	86300.00	38.94	0	1	0
1248323 200907	0411	24.1	87312.50	39.03	0	1	0
1248423 200907	0411	24.2	83912.50	39.08	0	1	0
1248523 200907	0411	24.3	85187.50	38.98	0	1	0
1248623 200907	0411	24.4	85600.00	39.01	0	1	0
1248723 200907	0411	24.5	85825.00	38.96	0	1	0
1248823 200907	0411	24.6	83487.50	38.91	0	1	0
1248922 200907	0411	24.7	85237.50	38.98	0	1	0
1249022 200907	0411	24.8	86975.00	38.98	0	1	0
1249122 200907	0411	24.9	84125.00	39.05	0	1	0
1249222 200907	0411	25.0	85600.00	39.00	0	1	0
1249322 200907	0411	25.1	85175.00	38.97	0	1	0
1249422 200907	0411	25.2	85525.00	38.87	0	1	0
1249522 200907	0411	25.3	85725.00	38.94	0	1	0
1249632 200907	0411	25.4	84675.00	38.97	0	1	0
1249732 200907	0411	25.5	84875.00	38.93	0	1	0
1249832 200907	0411	25.6	85137.50	38.88	0	1	0
1249932 200907	0411	25.7	86725.00	38.96	0	1	0
1250032 200907	0411	25.8	85050.00	39.02	0	1	0
1250132 200907	0411	25.9	83000.00	38.94	0	1	0
1250232 200907	0411	26.0	85975.00	38.89	0	1	0
1250332 200907	0411	26.1	84862.50	38.90	0	1	0
1250432 200907	0411	26.2	84450.00	38.89	0	1	0
1250532 200907	0411	26.3	87062.50	38.84	0	1	0
1250642 200907	0411	26.4	84737.50	38.90	0	1	0
1250742 200907	0411	26.5	83237.50	38.90	0	1	0
1250841 200907	0411	26.6	83700.00	38.83	0	1	0
1250942 200907	0411	26.7	83712.50	38.77	0	1	0
1251042 200907	0411	26.8	84737.50	38.63	0	1	0
1251141 200907	0411	26.9	85375.00	38.62	0	1	0
1251241 200907	0411	27.0	84575.00	38.72	0	1	0
1251341 200907	0411	27.1	86100.00	38.66	0	1	0
1251441 200907	0411	27.2	85462.50	38.72	0	1	0
1251541 200907	0411	27.3	85250.00	38.76	0	1	0
1251641 200907	0411	27.4	87275.00	38.68	0	1	0
1251751 200907	0411	27.5	85162.50	38.79	0	1	0
1251841 200907	0411	27.6	85237.50	38.88	0	1	0
1251951 200907	0411	27.7	85900.00	38.95	0	1	0
1252041 200907	0411	27.8	84662.50	39.05	0	1	0
1252141 200907	0411	27.9	84537.50	39.04	0	1	0
1252251 200907	0411	28.0	84250.00	39.01	0	1	0
1252341 200907	0411	28.1	85400.00	38.99	0	1	0
1252451 200907	0411	28.2	84837.50	38.96	0	1	0
1252551 200907	0411	28.3	87600.00	38.93	0	1	0
1252651 200907	0411	28.4	85425.00	39.04	0	1	0
1252751 200907	0411	28.5	84787.50	38.96	0	1	0
1252851 200907	0411	28.6	84700.00	38.94	0	1	0
1252951 200907	0411	28.7	86025.00	38.91	0	1	0
1253050 200907	0411	28.8	85912.50	38.92	0	1	0
1253150 200907	0411	28.9	85862.50	38.98	0	1	0
1253250 200907	0411	29.0	85575.00	39.04	0	1	0
1253350 200907	0411	29.1	84212.50	39.10	0	1	0
1253450 200907	0411	29.2	84025.00	39.04	0	1	0
1253550 200907	0411	29.3	86612.50	39.01	0	1	0
1253660 200907	0411	29.4	85712.50	38.96	0	1	0
1253760 200907	0411	29.5	84537.50	38.97	0	1	0
1253860 200907	0411	29.6	85875.00	38.96	0	1	0
1253960 200907	0411	29.7	85025.00	39.02	0	1	0
1254060 200907	0411	29.8	84562.50	38.97	0	1	0
1254160 200907	0411	29.9	83875.00	38.91	0	1	0
1254260 200907	0411	30.0	84325.00	38.82	0	1	0
1254360 200907	0411	30.1	84762.50	38.76	0	1	0
1254460 200907	0411	30.2	84800.00	38.79	0	1	0
1254560 200907	0411	30.3	82675.00	38.82	0	1	0
1254660 200907	0411	30.4	85925.00	38.65	0	1	0
1254770 200907	0411	30.5	84962.50	38.66	0	1	0
1254870 200907	0411	30.6	84962.50	38.68	0	1	0
1254969 200907	0411	30.7	85425.00	38.63	0	1	0
1255069 200907	0411	30.8	85225.00	38.65	0	1	0
1255169 200907	0411	30.9	85887.50	38.68	0	1	0
1255269 200907	0411	31.0	86312.50	38.77	0	1	0
1255369 200907	0411	31.1	86625.00	38.86	0	1	0
1255469 200907	0411	31.2	86237.50	38.95	0	1	0
1255569 200907	0411	31.3	85837.50	39.01	0	1	0
1255669 200907	0411	31.4	84187.50	39.15	0	1	0
1255769 200907	0411	31.5	85875.00	39.07	0	1	0
1255869 200907	0411	31.6	87575.00	39.12	0	1	0
1255979 200907	0411	31.7	86337.50	39.23	0	1	0
1256069 200907	0411	31.8	85537.50	39.27	0	1	0
1256169 200907	0411	31.9	85262.50	39.29	0	1	0
1256269 200907	0411	32.0	85675.00	39.26	0	1	0
1256369 200907	0411	32.1	85775.00	39.23	0	1	0
1256479 200907	0411	32.2	84325.00	39.19	0	1	0
1256569 200907	0411	32.3	86612.50	39.11	0	1	0
1256668 200907	0411	32.4	86475.00	39.14	0	1	0
1256779 200907	0411	32.5	84525.00	39.25	0	1	0
1256878 200907	0411	32.6	84950.00	39.18	0	1	0
1257018 200907	0411	32.8	85937.50	39.07	0	1	0
1257078 200907	0411	32.8	85850.00	39.05	0	1	0
1257178 200907	0411	32.9	86800.00	39.06	0	1	0
1257278 200907	0411	33.0	86600.00	39.13	0	1	0
1257378 200907	0411	33.1	84962.50	39.17	0	1	0
1257478 200907	0411	33.2	86625.00	39.14	0	1	0
1257578 200907	0411	33.3	84750.00	39.24	0	1	0
1257678 200907	0411	33.4	86475.00	39.16	0	1	0
1257788 200907	0411	33.5	85850.00	39.16	0	1	0
1257888 200907	0411	33.6	84975.00	39.22	0	1	0
1257988 200907	0411	33.7	85375.00	39.22	0	1	0
1258088 200907	0411	33.8	84925.00	39.19	0	1	0
1258188 200907	0411	33.9	85725.00	39.15	0	1	0
1258288 200907	0411	34.0	85050.00	39.10	0	1	0
1258388 200907	0411	34.1	83812.50	39.03	0	1	0
1258488 200907	0411	34.2	86537.50	38.98	0	1	0
1258587 200907	0411	34.3	87037.50	38.98	0	1	0
1258687 200907	0411	34.4	86875.00	39.08	0	1	0
1258797 200907	0411	34.5	86637.50	39.10	0	1	0
1258897 200907	0411	34.6	85925.00	39.13	0	1	0
1258997 200907	0411	34.7	85400.00	39.18	0	1	0
1259097 200907	0411	34.8	85175.00	39.18	0	1	0
1259197 200907	0411	34.9	85037.50	39.19	0	1	0
1259297 200907	0411	35.0	84900.00	39.16	0	1	0
1259397 200907	0411	35.1	84975.00	39.15	0	1	0
1259497 200907	0411	35.2	85875.00	39.20	0	1	0
1259597 200907	0411	35.3	84775.00	39.17	0	1	0
1259697 200907	0411	35.4	86125.00	39.07	0	1	0
1259797 200907	0411	35.5	86162.50	39.04	0	1	0
1259897 200907	0411	35.6	86725.00	39.02	0	1	0
1300007 200907	0411	35.7	84475.00	39.05	0	1	0
1300097 200907	0411	35.8	86650.00	39.01	0	1	0
1300197 200907	0411	35.9	86662.50	39.08	0	1	0
1300297 200907	0411	36.0	83950.00	39.15	0	1	0
1300396 200907	0411	36.1	85700.00	39.11	0	1	0
1300506 200907	0411	36.2	85187.50	39.14	0	1	0
1300596 200907	0411	36.3	85437.50	39.11	0	1	0
1300696 200907	0411	36.4	85837.50	39.14	0	1	0
1300806 200907	0411	36.5	84887.50	39.13	0	1	0
1300906 200907	0411	36.6	86437.50	39.07	0	1	0
1301006 200907	0411	36.7	83975.00	39.06	0	1	0
1301106 200907	0411	36.8	85575.00	39.03	0	1	0
1301206 200907	0411	36.9	85125.00	38.98	0	1	0
1301306 200907	0411	37.0	86200.00	38.92	0	1	0
1301406 200907	0411	37.1	86125.00	39.02	0	1	0
1301506 200907	0411	37.2	85300.00	39.04	0	1	0
1301606 200907	0411	37.3	85012.50	39.04	0	1	0
1301706 200907	0411	37.4	82762.50	39.02	0	1	0
1301816 200907	0411	37.5	87400.00	38.88	0	1	0
1301916 200907	0411	37.6	84862.50	39.00	0	1	0
1302016 200907	0411	37.7	86750.00	38.93	0	1	0
1302116 200907	0411	37.8	85575.00	39.05	0	1	0
1302216 200907	0411	37.9	85012.50	39.05	0	1	0
1302315 200907	0411	38.0	85500.00	39.04	0	1	0
1302415 200907	0411	38.1	84525.00	39.01	0	1	0
1302515 200907	0411	38.2	86075.00	38.94	0	1	0
1302615 200907	0411	38.3	83000.00	38.98	0	1	0
1302715 200907	0411	38.4	86000.00	38.89	0	1	0
1302825 200907	0411	38.5	85537.50	39.03	0	1	0
1302925 200907	0411	38.6	83112.50	38.95	0	1	0
1303025 200907	0411	38.7	84525.00	38.87	0	1	0
1303125 200907	0411	38.8	86212.50	38.77	0	1	0
1303225 200907	0411	38.9	86087.50	38.80	0	1	0
1303325 200907	0411	39.0	88150.00	38.85	0	1	0
1303425 200907	0411	39.1	84562.50	38.97	0	1	0
1303525 200907	0411	39.2	86762.50	38.97	0	1	0
1303625 200907	0411	39.3	85100.00	39.00	0	1	0
1303725 200907	0411	39.4	85025.00	39.09	0	1	0
1303825 200907	0411	39.5	85862.50	39.05	0	1	0
1303925 200907	0411	39.6	83362.50	39.06	0	1	0
1304025 200907	0411	39.7	85475.00	39.07	0	1	0
1304125 200907	0411	39.8	86350.00	39.12	0	1	0
1304225 200907	0411	39.9	83262.50	39.12	0	1	0
1304325 200907	0411	40.0	85725.00	39.00	0	1	0
1304424 200907	0411	40.1	84937.50	38.89	0	1	0
1304534 200907	0411	40.2	84762.50	38.90	0	1	0
1304624 200907	0411	40.3	85012.50	38.81	0	1	0
1304724 200907	0411	40.4	85062.50	38.81	0	1	0
1304834 200907	0411	40.5	85087.50	38.81	0	1	0
1304934 200907	0411	40.6	85612.50	38.78	0	1	0
1305034 200907	0411	40.7	85287.50	38.88	0	1	0
1305134 200907	0411	40.8	85725.00	38.87	0	1	0
1305234 200907	0411	40.9	88987.50	38.84	0	1	0
1305334 200907	0411	41.0	86400.00	39.10	0	1	0
1305434 200907	0411	41.1	84787.50	39.13	0	1	0
1305534 200907	0411	41.2	84325.00	39.12	0	1	0
1305634 200907	0411	41.3	85800.00	39.10	0	1	0
1305734 200907	0411	41.4	84600.00	39.14	0	1	0
1305844 200907	0411	41.5	85537.50	39.12	0	1	0
1305944 200907	0411	41.6	83962.50	39.14	0	1	0
1306044 200907	0411	41.7	86062.50	39.06	0	1	0
1306143 200907	0411	41.8	83912.50	39.10	0	1	0
1306243 200907	0411	41.9	84925.00	39.02	0	1	0
1306343 200907	0411	42.0	85762.50	38.83	0	1	0
1306443 200907	0411	42.1	84162.50	38.81	0	1	0
1306543 200907	0411	42.2	86787.50	38.78	0	1	0
1306643 200907	0411	42.3	84062.50	38.89	0	1	0
1306743 200907	0411	42.4	84062.50	38.81	0	1	0
1306853 200907	0411	42.5	87275.00	38.79	0	1	0
1306953 200907	0411	42.6	86550.00	38.86	0	1	0
1307053 200907	0411	42.7	86400.00	38.98	0	1	0
1307153 200907	0411	42.8	85562.50	39.00	0	1	0
1307253 200907	0411	42.9	86050.00	39.07	0	1	0
1307353 200907	0411	43.0	86525.00	39.12	0	1	0
1307453 200907	0411	43.1	84587.50	39.15	0	1	0
1307553 200907	0411	43.2	84112.50	39.17	0	1	0
1307653 200907	0411	43.3	83175.00	39.05	0	1	0
1307753 200907	0411	43.4	84687.50	39.01	0	1	0
1307853 200907	0411	43.5	87750.00	39.04	0	1	0
1307953 200907	0411	43.6	84875.00	39.06	0	1	0
1308052 200907	0411	43.7	85637.50	38.99	0	1	0
1308152 200907	0411	43.8	86337.50	38.95	0	1	0
1308252 200907	0411	43.9	86450.00	38.99	0	1	0
1308352 200907	0411	44.0	85737.50	39.01	0	1	0
1308452 200907	0411	44.1	86250.00	38.97	0	1	0
1308552 200907	0411	44.2	88212.50	39.05	0	1	0
1308652 200907	0411	44.3	85200.00	39.23	0	1	0
1308752 200907	0411	44.4	84200.00	39.32	0	1	0
1308862 200907	0411	44.5	84462.50	39.30	0	1	0
1308962 200907	0411	44.6	86162.50	39.15	0	1	0
1309062 200907	0411	44.7	84500.00	39.21	0	1	0
1309162 200907	0411	44.8	84537.50	39.16	0	1	0
1309262 200907	0411	44.9	84337.50	39.08	0	1	0
1309362 200907	0411	45.0	84200.00	38.98	0	1	0
1309462 200907	0411	45.1	85037.50	38.91	0	1	0
1309562 200907	0411	45.2	84887.50	38.86	0	1	0
1309662 200907	0411	45.3	84187.50	38.71	0	1	0
1309762 200907	0411	45.4	84787.50	38.66	0	1	0
1309872 200907	0411	45.5	87125.00	38.69	0	1	0
1309972 200907	0411	45.6	86387.50	38.81	0	1	0
1310071 200907	0411	45.7	85587.50	38.82	0	1	0
1310171 200907	0411	45.8	85312.50	38.87	0	1	0
1310271 200907	0411	45.9	84812.50	38.90	0	1	0
1310371 200907	0411	46.0	84800.00	38.92	0	1	0
1310471 200907	0411	46.1	85075.00	38.95	0	1	0
1310571 200907	0411	46.2	86012.50	38.95	0	1	0
1310671 200907	0411	46.3	86362.50	39.00	0	1	0
1310771 200907	0411	46.4	85162.50	39.10	0	1	0
1310881 200907	0411	46.5	87162.50	39.12	0	1	0
1310971 200907	0411	46.6	85875.00	39.12	0	1	0
1311081 200907	0411	46.7	85362.50	39.10	0	1	0
1311171 200907	0411	46.8	86075.00	39.09	0	1	0
1311271 200907	0411	46.9	86475.00	39.12	0	1	0
1311381 200907	0411	47.0	84475.00	39.20	0	1	0
1311471 200907	0411	47.1	85012.50	39.18	0	1	0
1311581 200907	0411	47.2	84662.50	39.18	0	1	0
1311681 200907	0411	47.3	87437.50	39.12	0	1	0
1311771 200907	0411	47.4	85200.00	39.17	0	1	0
1311880 200907	0411	47.5	84875.00	39.17	0	1	0
1311980 200907	0411	47.6	85312.50	39.07	0	1	0
1312081 200907	0411	47.7	86125.00	39.04	0	1	0
1312180 200907	0411	47.8	84950.00	39.07	0	1	0
1312280 200907	0411	47.9	85437.50	39.02	0	1	0
1312380 200907	0411	48.0	84987.50	38.98	0	1	0
1312480 200907	0411	48.1	84312.50	39.00	0	1	0
1312580 200907	0411	48.2	84250.00	38.97	0	1	0
1312680 200907	0411	48.3	86487.50	38.95	0	1	0
1312780 200907	0411	48.4	85037.50	38.91	0	1	0
1312890 200907	0411	48.5	84737.50	38.90	0	1	0
1312990 200907	0411	48.6	85600.00	38.89	0	1	0
1313090 200907	0411	48.7	87087.50	38.91	0	1	0
1313190 200907	0411	48.8	84637.50	38.95	0	1	0
1313290 200907	0411	48.9	84125.00	38.94	0	1	0
1313390 200907	0411	49.0	87262.50	38.88	0	1	0
1313490 200907	0411	49.1	85575.00	38.98	0	1	0
1313590 200907	0411	49.2	84887.50	39.04	0	1	0
1313690 200907	0411	49.3	86275.00	39.06	0	1	0
1313789 200907	0411	49.4	86125.00	39.06	0	1	0
1313900 200907	0411	49.5	86600.00	39.10	0	1	0
1314000 200907	0411	49.6	85612.50	39.19	0	1	0
1314100 200907	0411	49.7	87012.50	39.19	0	1	0
1314199 200907	0411	49.8	85987.50	39.19	0	1	0
1314299 200907	0411	49.9	85650.00	39.25	0	1	0
1314399 200907	0411	50.0	86200.00	39.31	0	1	0
1314499 200907	0411	50.1	87750.00	39.27	0	1	0
1314599 200907	0411	50.2	86512.50	39.36	0	1	0
1314699 200907	0411	50.3	87962.50	39.44	0	1	0
1314799 200907	0411	50.4	86087.50	39.51	0	1	0
1314899 200907	0411	50.5	84700.00	39.51	0	1	0
1314999 200907	0411	50.6	85912.50	39.43	0	1	0
1315109 200907	0411	50.7	84812.50	39.44	0	1	0
1315199 200907	0411	50.8	87800.00	39.34	0	1	0
1315299 200907	0411	50.9	84437.50	39.42	0	1	0
1315399 200907	0411	51.0	85775.00	39.37	0	1	0
1315499 200907	0411	51.1	85475.00	39.35	0	1	0
1315609 200907	0411	51.2	87175.00	39.25	0	1	0
1315699 200907	0411	51.3	85625.00	39.28	0	1	0
1315799 200907	0411	51.4	86225.00	39.17	0	1	0
1315909 200907	0411	51.5	85525.00	39.18	0	1	0
1316008 200907	0411	51.6	84687.50	39.21	0	1	0
1316108 200907	0411	51.7	85750.00	39.16	0	1	0
1316208 200907	0411	51.8	82937.50	39.20	0	1	0
1316308 200907	0411	51.9	83275.00	38.98	0	1	0
1316408 200907	0411	52.0	86762.50	38.93	0	1	0
1316508 200907	0411	52.1	86300.00	38.97	0	1	0
1316608 200907	0411	52.2	86787.50	39.01	0	1	0
1316708 200907	0411	52.3	87700.00	38.99	0	1	0
1316808 200907	0411	52.4	86250.00	39.09	0	1	0
1316918 200907	0411	52.5	83925.00	39.09	0	1	0
1317018 200907	0411	52.6	84712.50	39.02	0	1	0
1317118 200907	0411	52.7	84662.50	39.02	0	1	0
1317218 200907	0411	52.8	86812.50	38.97	0	1	0
1317318 200907	0411	52.9	85162.50	39.14	0	1	0
1317418 200907	0411	53.0	84025.00	39.23	0	1	0
1317518 200907	0411	53.1	86262.50	39.11	0	1	0
1317618 200907	0411	53.2	83512.50	39.10	0	1	0
1317718 200907	0411	53.3	83175.00	38.96	0	1	0
1317818 200907	0411	53.4	82075.00	38.75	0	1	0
1317928 200907	0411	53.5	84275.00	38.56	0	1	0
1318027 200907	0411	53.6	84350.00	38.58	0	1	0
1318127 200907	0411	53.7	84237.50	38.56	0	1	0
1318228 200907	0411	53.8	85700.00	38.54	0	1	0
1318327 200907	0411	53.9	84400.00	38.49	0	1	0
1318427 200907	0411	54.0	85450.00	38.46	0	1	0
1318527 200907	0411	54.1	84712.50	38.52	0	1	0
1318627 200907	0411	54.2	85112.50	38.45	0	1	0
1318727 200907	0411	54.3	85225.00	38.53	0	1	0
1318827 200907	0411	54.4	86637.50	38.62	0	1	0
1318927 200907	0411	54.5	85637.50	38.82	0	1	0
1319027 200907	0411	54.6	85637.50	38.89	0	1	0
1319127 200907	0411	54.7	86500.00	38.94	0	1	0
1319227 200907	0411	54.8	87050.00	39.05	0	1	0
1319327 200907	0411	54.9	85762.50	39.11	0	1	0
1319427 200907	0411	55.0	87850.00	39.17	0	1	0
1319527 200907	0411	55.1	86850.00	39.28	0	1	0
1319637 200907	0411	55.2	84962.50	39.37	0	1	0
1319727 200907	0411	55.3	84337.50	39.37	0	1	0
1319827 200907	0411	55.4	87337.50	39.33	0	1	0
1319937 200907	0411	55.5	86362.50	39.36	0	1	0
1320037 200907	0411	55.6	83312.50	39.39	0	1	0
1320136 200907	0411	55.7	86325.00	39.28	0	1	0
1320236 200907	0411	55.8	86950.00	39.28	0	1	0
1320336 200907	0411	55.9	84887.50	39.27	0	1	0
1320436 200907	0411	56.0	85037.50	39.23	0	1	0
1320536 200907	0411	56.1	84775.00	39.11	0	1	0
1320636 200907	0411	56.2	86287.50	39.01	0	1	0
1320736 200907	0411	56.3	86450.00	39.07	0	1	0
1320836 200907	0411	56.4	85575.00	39.17	0	1	0
1320946 200907	0411	56.5	86312.50	39.09	0	1	0
1321046 200907	0411	56.6	84462.50	39.09	0	1	0
1321146 200907	0411	56.7	84312.50	39.14	0	1	0
1321246 200907	0411	56.8	85587.50	39.05	0	1	0
1321346 200907	0411	56.9	82900.00	38.99	0	1	0
1321446 200907	0411	57.0	85012.50	38.90	0	1	0
1321546 200907	0411	57.1	84737.50	38.90	0	1	0
1321646 200907	0411	57.2	84825.00	38.89	0	1	0
1321746 200907	0411	57.3	84937.50	38.83	0	1	0
1321846 200907	0411	57.4	84700.00	38.76	0	1	0
1321956 200907	0411	57.5	86325.00	38.72	0	1	0
1322056 200907	0411	57.6	86087.50	38.72	0	1	0
1322155 200907	0411	57.7	86887.50	38.79	0	1	0
1322255 200907	0411	57.8	85850.00	38.91	0	1	0
1322355 200907	0411	57.9	86400.00	38.92	0	1	0
1322455 200907	0411	58.0	83587.50	39.08	0	1	0
1322555 200907	0411	58.1	85712.50	39.02	0	1	0
1322655 200907	0411	58.2	83112.50	39.06	0	1	0
1322755 200907	0411	58.3	85975.00	38.98	0	1	0
1322855 200907	0411	58.4	82975.00	39.03	0	1	0
1322955 200907	0411	58.5	83037.50	38.95	0	1	0
1323055 200907	0411	58.6	86650.00	38.80	0	1	0
1323155 200907	0411	58.7	83687.50	38.83	0	1	0
1323255 200907	0411	58.8	86425.00	38.68	0	1	0
1323355 200907	0411	58.9	83625.00	38.71	0	1	0
1323455 200907	0411	59.0	85950.00	38.59	0	1	0
1323555 200907	0411	59.1	87462.50	38.69	0	1	0
1323655 200907	0411	59.2	85612.50	38.77	0	1	0
1323755 200907	0411	59.3	85337.50	38.88	0	1	0
1323855 200907	0411	59.4	84275.00	38.85	0	1	0
1323965 200907	0411	59.5	86300.00	38.91	0	1	0
1324064 200907	0411	59.6	86762.50	39.06	0	1	0
1324164 200907	0411	59.7	86225.00	39.06	0	1	0
1324264 200907	0411	59.8	86325.00	39.18	0	1	0
1324364 200907	0411	59.9	86750.00	39.17	0	1	0
1324465 200907	0412	0.0	85012.50	39.31	0	1	0
1324565 200907	0412	0.1	86000.00	39.27	0	1	0
1324665 200907	0412	0.2	86562.50	39.21	0	1	0
1324765 200907	0412	0.3	86100.00	39.25	0	1	0
1324865 200907	0412	0.4	85150.00	39.28	0	1	0
1324975 200907	0412	0.5	85812.50	39.32	0	1	0
1325075 200907	0412	0.6	85812.50	39.30	0	1	0
1325175 200907	0412	0.7	84575.00	39.26	0	1	0
1325275 200907	0412	0.8	87550.00	39.18	0	1	0
1325374 200907	0412	0.9	84087.50	39.24	0	1	0
1325474 200907	0412	1.0	85850.00	39.12	0	1	0
1325574 200907	0412	1.1	85537.50	39.16	0	1	0
1325674 200907	0412	1.2	83762.50	39.14	0	1	0
1325774 200907	0412	1.3	84800.00	39.01	0	1	0
1325874 200907	0412	1.4	82887.50	38.95	0	1	0
1325974 200907	0412	1.5	87075.00	38.85	0	1	0
1326074 200907	0412	1.6	84650.00	38.91	0	1	0
1326184 200907	0412	1.7	84812.50	38.85	0	1	0
1326274 200907	0412	1.8	85687.50	38.87	0	1	0
1326374 200907	0412	1.9	86962.50	38.78	0	1	0
1326474 200907	0412	2.0	84012.50	38.91	0	1	0
1326574 200907	0412	2.1	86375.00	38.83	0	1	0
1326684 200907	0412	2.2	84387.50	38.87	0	1	0
1326774 200907	0412	2.3	86950.00	38.89	0	1	0
1326874 200907	0412	2.4	85700.00	38.99	0	1	0
1326984 200907	0412	2.5	86712.50	39.12	0	1	0
1327084 200907	0412	2.6	85987.50	39.10	0	1	0
1327183 200907	0412	2.7	86625.00	39.16	0	1	0
1327283 200907	0412	2.8	84850.00	39.24	0	1	0
1327383 200907	0412	2.9	87537.50	39.21	0	1	0
1327483 200907	0412	3.0	84450.00	39.23	0	1	0
1327583 200907	0412	3.1	85450.00	39.25	0	1	0
1327683 200907	0412	3.2	85075.00	39.21	0	1	0
1327783 200907	0412	3.3	85000.00	39.24	0	1	0
1327883 200907	0412	3.4	83200.00	39.15	0	1	0
1327993 200907	0412	3.5	85525.00	39.04	0	1	0
1328093 200907	0412	3.6	85387.50	38.99	0	1	0
1328193 200907	0412	3.7	85087.50	38.96	0	1	0
1328293 200907	0412	3.8	86012.50	38.89	0	1	0
1328393 200907	0412	3.9	86462.50	38.94	0	1	0
1328493 200907	0412	4.0	84400.00	38.89	0	1	0
1328593 200907	0412	4.1	86537.50	38.89	0	1	0
1328693 200907	0412	4.2	86212.50	38.94	0	1	0
1328793 200907	0412	4.3	84800.00	38.99	0	1	0
1328893 200907	0412	4.4	85125.00	38.98	0	1	0
1329003 200907	0412	4.5	84600.00	39.07	0	1	0
1329102 200907	0412	4.6	84400.00	39.03	0	1	0
1329202 200907	0412	4.7	86837.50	38.98	0	1	0
1329302 200907	0412	4.8	87762.50	39.06	0	1	0
1329402 200907	0412	4.9	84750.00	39.14	0	1	0
1329502 200907	0412	5.0	86162.50	39.06	0	1	0
1329602 200907	0412	5.1	87012.50	39.14	0	1	0
1329702 200907	0412	5.2	86500.00	39.16	0	1	0
1329802 200907	0412	5.3	84787.50	39.18	0	1	0
1329902 200907	0412	5.4	85800.00	39.18	0	1	0
1330002 200907	0412	5.5	83287.50	39.21	0	1	0
1330102 200907	0412	5.6	84300.00	39.15	0	1	0
1330202 200907	0412	5.7	84400.00	39.14	0	1	0
1330302 200907	0412	5.8	86587.50	39.03	0	1	0
1330402 200907	0412	5.9	84225.00	38.98	0	1	0
1330502 200907	0412	6.0	86487.50	38.96	0	1	0
1330602 200907	0412	6.1	85825.00	38.97	0	1	0
1330712 200907	0412	6.2	85425.00	38.92	0	1	0
1330802 200907	0412	6.3	85712.50	38.87	0	1	0
1330902 200907	0412	6.4	85300.00	38.91	0	1	0
1331011 200907	0412	6.5	85187.50	38.89	0	1	0
1331111 200907	0412	6.6	83650.00	38.98	0	1	0
1331211 200907	0412	6.7	85475.00	38.95	0	1	0
1331311 200907	0412	6.8	85737.50	38.99	0	1	0
1331411 200907	0412	6.9	84437.50	38.96	0	1	0
1331511 200907	0412	7.0	86212.50	38.97	0	1	0
1331611 200907	0412	7.1	84662.50	38.95	0	1	0
1331711 200907	0412	7.2	84975.00	38.90	0	1	0
1331811 200907	0412	7.3	85487.50	38.88	0	1	0
1331911 200907	0412	7.4	84725.00	38.87	0	1	0
1332021 200907	0412	7.5	85400.00	38.84	0	1	0
1332121 200907	0412	7.6	84275.00	38.85	0	1	0
1332221 200907	0412	7.7	82637.50	38.88	0	1	0
1332321 200907	0412	7.8	85125.00	38.75	0	1	0
1332421 200907	0412	7.9	87000.00	38.73	0	1	0
1332521 200907	0412	8.0	84825.00	38.84	0	1	0
1332621 200907	0412	8.1	86100.00	38.78	0	1	0
1332721 200907	0412	8.2	84725.00	38.84	0	1	0
1332821 200907	0412	8.3	86800.00	38.83	0	1	0
1332920 200907	0412	8.4	85225.00	38.89	0	1	0
1333030 200907	0412	8.5	84675.00	38.92	0	1	0
1333130 200907	0412	8.6	85900.00	38.88	0	1	0
1333230 200907	0412	8.7	84837.50	38.96	0	1	0
1333330 200907	0412	8.8	85000.00	39.05	0	1	0
1333430 200907	0412	8.9	85625.00	39.05	0	1	0
1333530 200907	0412	9.0	83887.50	38.99	0	1	0
1333630 200907	0412	9.1	87937.50	38.94	0	1	0
1333730 200907	0412	9.2	85487.50	39.03	0	1	0
1333830 200907	0412	9.3	86137.50	39.06	0	1	0
1333930 200907	0412	9.4	85612.50	39.03	0	1	0
1334030 200907	0412	9.5	84750.00	39.05	0	1	0
1334130 200907	0412	9.6	83937.50	39.05	0	1	0
1334230 200907	0412	9.7	85175.00	38.96	0	1	0
1334330 200907	0412	9.8	86737.50	38.98	0	1	0
1334430 200907	0412	9.9	86075.00	39.06	0	1	0
1334529 200907	0412	10.0	86987.50	39.08	0	1	0
1334629 200907	0412	10.1	86612.50	39.22	0	1	0
1334739 200907	0412	10.2	86675.00	39.16	0	1	0
1334829 200907	0412	10.3	86075.00	39.21	0	1	0
1334929 200907	0412	10.4	87637.50	39.21	0	1	0
1335039 200907	0412	10.5	83150.00	39.30	0	1	0
1335138 200907	0412	10.6	87637.50	39.23	0	1	0
1335239 200907	0412	10.7	84937.50	39.39	0	1	0
1335338 200907	0412	10.8	85575.00	39.38	0	1	0
1335438 200907	0412	10.9	83300.00	39.33	0	1	0
1335538 200907	0412	11.0	84187.50	39.21	0	1	0
1335638 200907	0412	11.1	86562.50	39.08	0	1	0
1335738 200907	0412	11.2	85225.00	39.08	0	1	0
1335838 200907	0412	11.3	83887.50	39.01	0	1	0
1335938 200907	0412	11.4	86162.50	38.91	0	1	0
1336048 200907	0412	11.5	89125.00	38.85	0	1	0
1336148 200907	0412	11.6	85775.00	39.12	0	1	0
1336248 200907	0412	11.7	84787.50	39.03	0	1	0
1336348 200907	0412	11.8	83575.00	39.03	0	1	0
1336448 200907	0412	11.9	85262.50	38.94	0	1	0
1336548 200907	0412	12.0	86637.50	39.02	0	1	0
1336648 200907	0412	12.1	85050.00	39.13	0	1	0
1336748 200907	0412	12.2	85762.50	39.07	0	1	0
1336848 200907	0412	12.3	86325.00	39.09	0	1	0
1336948 200907	0412	12.4	86400.00	39.20	0	1	0
1337058 200907	0412	12.5	85600.00	39.21	0	1	0
1337157 200907	0412	12.6	85762.50	39.05	0	1	0
1337257 200907	0412	12.7	83225.00	39.05	0	1	0
1337357 200907	0412	12.8	85662.50	38.98	0	1	0
1337457 200907	0412	12.9	83787.50	39.08	0	1	0
1337557 200907	0412	13.0	84362.50	39.01	0	1	0
1337657 200907	0412	13.1	87662.50	38.91	0	1	0
1337757 200907	0412	13.2	84500.00	39.02	0	1	0
1337857 200907	0412	13.3	86287.50	38.97	0	1	0
1337957 200907	0412	13.4	86787.50	38.97	0	1	0
1338057 200907	0412	13.5	87425.00	38.98	0	1	0
1338157 200907	0412	13.6	83900.00	39.07	0	1	0
1338267 200907	0412	13.7	86787.50	38.98	0	1	0
1338357 200907	0412	13.8	84387.50	39.14	0	1	0
1338457 200907	0412	13.9	85250.00	39.08	0	1	0
1338557 200907	0412	14.0	84462.50	39.15	0	1	0
1338657 200907	0412	14.1	85737.50	39.16	0	1	0
1338767 200907	0412	14.2	87337.50	39.07	0	1	0
1338857 200907	0412	14.3	83975.00	39.20	0	1	0
1338957 200907	0412	14.4	84725.00	39.09	0	1	0
1339066 200907	0412	14.5	84487.50	39.00	0	1	0
1339166 200907	0412	14.6	84700.00	38.87	0	1	0
1339266 200907	0412	14.7	84812.50	38.90	0	1	0
1339366 200907	0412	14.8	84250.00	38.81	0	1	0
1339466 200907	0412	14.9	85300.00	38.81	0	1	0
1339566 200907	0412	15.0	83625.00	38.81	0	1	0
1339666 200907	0412	15.1	86387.50	38.77	0	1	0
1339766 200907	0412	15.2	84925.00	38.80	0	1	0
1339866 200907	0412	15.3	87012.50	38.69	0	1	0
1339966 200907	0412	15.4	85862.50	38.83	0	1	0
1340076 200907	0412	15.5	85575.00	38.88	0	1	0
1340176 200907	0412	15.6	85412.50	38.93	0	1	0
1340276 200907	0412	15.7	86012.50	38.96	0	1	0
1340376 200907	0412	15.8	85150.00	39.02	0	1	0
1340476 200907	0412	15.9	86687.50	39.06	0	1	0
1340576 200907	0412	16.0	83962.50	39.12	0	1	0
1340676 200907	0412	16.1	83875.00	39.13	0	1	0
1340775 200907	0412	16.2	84675.00	39.02	0	1	0
1340876 200907	0412	16.3	85600.00	39.01	0	1	0
1340976 200907	0412	16.4	85850.00	38.95	0	1	0
1341085 200907	0412	16.5	87037.50	38.95	0	1	0
1341185 200907	0412	16.6	86125.00	39.01	0	1	0
1341285 200907	0412	16.7	85650.00	39.04	0	1	0
1341385 200907	0412	16.8	85662.50	39.03	0	1	0
1341485 200907	0412	16.9	83437.50	39.05	0	1	0
1341585 200907	0412	17.0	86037.50	38.90	0	1	0
1341685 200907	0412	17.1	86462.50	39.00	0	1	0
1341785 200907	0412	17.2	87312.50	39.11	0	1	0
1341885 200907	0412	17.3	86950.00	39.23	0	1	0
1341985 200907	0412	17.4	85987.50	39.29	0	1	0
1342085 200907	0412	17.5	86312.50	39.30	0	1	0
1342185 200907	0412	17.6	85662.50	39.27	0	1	0
1342285 200907	0412	17.7	84712.50	39.25	0	1	0
1342385 200907	0412	17.8	86550.00	39.20	0	1	0
1342485 200907	0412	17.9	86475.00	39.24	0	1	0
1342585 200907	0412	18.0	86037.50	39.38	0	1	0
1342685 200907	0412	18.1	85625.00	39.38	0	1	0
1342784 200907	0412	18.2	83687.50	39.34	0	1	0
1342884 200907	0412	18.3	84237.50	39.18	0	1	0
1342984 200907	0412	18.4	86100.00	39.06	0	1	0
1343094 200907	0412	18.5	84125.00	39.06	0	1	0
1343194 200907	0412	18.6	85675.00	38.96	0	1	0
1343294 200907	0412	18.7	85837.50	38.97	0	1	0
1343394 200907	0412	18.8	86062.50	39.02	0	1	0
1343494 200907	0412	18.9	84825.00	38.99	0	1	0
1343594 200907	0412	19.0	84637.50	38.92	0	1	0
1343694 200907	0412	19.1	84750.00	38.86	0	1	0
1343794 200907	0412	19.2	86525.00	38.82	0	1	0
1343894 200907	0412	19.3	84012.50	38.94	0	1	0
1343994 200907	0412	19.4	85787.50	38.93	0	1	0
1344104 200907	0412	19.5	84700.00	38.92	0	1	0
1344204 200907	0412	19.6	86550.00	38.95	0	1	0
1344304 200907	0412	19.7	86100.00	38.99	0	1	0
1344404 200907	0412	19.8	85900.00	39.00	0	1	0
1344504 200907	0412	19.9	86650.00	38.99	0	1	0
1344603 200907	0412	20.0	85550.00	39.07	0	1	0
1344703 200907	0412	20.1	84212.50	39.11	0	1	0
1344803 200907	0412	20.2	85275.00	39.09	0	1	0
1344903 200907	0412	20.3	86250.00	39.03	0	1	0
1345003 200907	0412	20.4	83362.50	39.13	0	1	0
1345113 200907	0412	20.5	84950.00	39.02	0	1	0
1345203 200907	0412	20.6	84425.00	39.04	0	1	0
1345313 200907	0412	20.7	85875.00	38.94	0	1	0
1345413 200907	0412	20.8	84425.00	38.93	0	1	0
1345503 200907	0412	20.9	83725.00	38.86	0	1	0
1345613 200907	0412	21.0	84375.00	38.73	0	1	0
1345713 200907	0412	21.1	84100.00	38.68	0	1	0
1345813 200907	0412	21.2	87000.00	38.67	0	1	0
1345913 200907	0412	21.3	82837.50	38.75	0	1	0
1346013 200907	0412	21.4	87350.00	38.60	0	1	0
1346113 200907	0412	21.5	85987.50	38.78	0	1	0
1346213 200907	0412	21.6	87575.00	38.82	0	1	0
1346313 200907	0412	21.7	84812.50	38.97	0	1	0
1346412 200907	0412	21.8	85187.50	38.92	0	1	0
1346512 200907	0412	21.9	85537.50	38.95	0	1	0
1346612 200907	0412	22.0	84075.00	39.03	0	1	0
1346712 200907	0412	22.1	86150.00	39.02	0	1	0
1346812 200907	0412	22.2	85800.00	39.11	0	1	0
1346912 200907	0412	22.3	84900.00	39.06	0	1	0
1347012 200907	0412	22.4	82887.50	39.15	0	1	0
1347112 200907	0412	22.5	85200.00	38.95	0	1	0
1347222 200907	0412	22.6	85987.50	38.92	0	1	0
1347322 200907	0412	22.7	87100.00	38.84	0	1	0
1347422 200907	0412	22.8	85275.00	38.95	0	1	0
1347522 200907	0412	22.9	85262.50	38.95	0	1	0
1347622 200907	0412	23.0	85762.50	38.94	0	1	0
1347722 200907	0412	23.1	86600.00	39.01	0	1	0
1347822 200907	0412	23.2	85575.00	39.03	0	1	0
1347922 200907	0412	23.3	86287.50	39.02	0	1	0
1348022 200907	0412	23.4	86337.50	39.09	0	1	0
1348122 200907	0412	23.5	85862.50	39.24	0	1	0
1348232 200907	0412	23.6	85912.50	39.27	0	1	0
1348332 200907	0412	23.7	86812.50	39.27	0	1	0
1348432 200907	0412	23.8	84500.00	39.26	0	1	0
1348531 200907	0412	23.9	85437.50	39.22	0	1	0
1348631 200907	0412	24.0	86387.50	39.23	0	1	0
1348731 200907	0412	24.1	85762.50	39.26	0	1	0
1348831 200907	0412	24.2	84862.50	39.22	0	1	0
1348931 200907	0412	24.3	86475.00	39.19	0	1	0
1349031 200907	0412	24.4	86637.50	39.20	0	1	0
1349131 200907	0412	24.5	85237.50	39.21	0	1	0
1349231 200907	0412	24.6	84912.50	39.18	0	1	0
1349341 200907	0412	24.7	85850.00	39.14	0	1	0
1349431 200907	0412	24.8	84712.50	39.09	0	1	0
1349531 200907	0412	24.9	86925.00	39.10	0	1	0
1349641 200907	0412	25.0	86250.00	39.17	0	1	0
1349731 200907	0412	25.1	84775.00	39.16	0	1	0
1349841 200907	0412	25.2	85825.00	39.12	0	1	0
1349941 200907	0412	25.3	87825.00	39.16	0	1	0
1350031 200907	0412	25.4	87237.50	39.22	0	1	0
1350140 200907	0412	25.5	84925.00	39.25	0	1	0
1350241 200907	0412	25.6	85162.50	39.24	0	1	0
1350340 200907	0412	25.7	85162.50	39.25	0	1	0
1350440 200907	0412	25.8	84450.00	39.22	0	1	0
1350540 200907	0412	25.9	84112.50	39.20	0	1	0
1350640 200907	0412	26.0	85700.00	39.08	0	1	0
1350740 200907	0412	26.1	86612.50	39.05	0	1	0
1350840 200907	0412	26.2	86025.00	39.14	0	1	0
1350940 200907	0412	26.3	85262.50	39.14	0	1	0
1351040 200907	0412	26.4	84612.50	39.03	0	1	0
1351140 200907	0412	26.5	83162.50	38.91	0	1	0
1351250 200907	0412	26.6	85375.00	38.83	0	1	0
1351350 200907	0412	26.7	85087.50	38.84	0	1	0
1351450 200907	0412	26.8	83200.00	38.84	0	1	0
1351550 200907	0412	26.9	88662.50	38.78	0	1	0
1351650 200907	0412	27.0	85325.00	38.99	0	1	0
1351750 200907	0412	27.1	84812.50	38.97	0	1	0
1351850 200907	0412	27.2	84612.50	38.89	0	1	0
1351950 200907	0412	27.3	84550.00	38.83	0	1	0
1352050 200907	0412	27.4	84387.50	38.79	0	1	0
1352149 200907	0412	27.5	85850.00	38.78	0	1	0
1352259 200907	0412	27.6	87400.00	38.90	0	1	0
1352359 200907	0412	27.7	85187.50	38.99	0	1	0
1352459 200907	0412	27.8	87012.50	39.00	0	1	0
1352559 200907	0412	27.9	85887.50	39.17	0	1	0
1352659 200907	0412	28.0	85250.00	39.05	0	1	0
1352759 200907	0412	28.1	86237.50	39.04	0	1	0
1352859 200907	0412	28.2	84162.50	39.11	0	1	0
1352959 200907	0412	28.3	85550.00	39.09	0	1	0
1353059 200907	0412	28.4	85800.00	39.13	0	1	0
1353159 200907	0412	28.5	84700.00	39.20	0	1	0
1353259 200907	0412	28.6	85375.00	39.14	0	1	0
1353369 200907	0412	28.7	85475.00	39.05	0	1	0
1353459 200907	0412	28.8	84162.50	39.07	0	1	0
1353559 200907	0412	28.9	86500.00	38.94	0	1	0
1353659 200907	0412	29.0	87412.50	38.96	0	1	0
1353759 200907	0412	29.1	86125.00	39.06	0	1	0
1353868 200907	0412	29.2	86700.00	39.06	0	1	0
1353959 200907	0412	29.3	86400.00	39.17	0	1	0
1354058 200907	0412	29.4	86412.50	39.21	0	1	0
1354168 200907	0412	29.5	85212.50	39.24	0	1	0
1354268 200907	0412	29.6	86075.00	39.26	0	1	0
1354368 200907	0412	29.7	84575.00	39.29	0	1	0
1354468 200907	0412	29.8	83062.50	39.25	0	1	0
1354568 200907	0412	29.9	86537.50	39.20	0	1	0
1354668 200907	0412	30.0	85137.50	39.20	0	1	0
1354768 200907	0412	30.1	85175.00	39.10	0	1	0
1354868 200907	0412	30.2	85462.50	39.06	0	1	0
1354968 200907	0412	30.3	86500.00	39.00	0	1	0
1355068 200907	0412	30.4	84737.50	39.01	0	1	0
1355168 200907	0412	30.5	86662.50	38.93	0	1	0
1355278 200907	0412	30.6	86425.00	39.00	0	1	0
1355378 200907	0412	30.7	86237.50	39.01	0	1	0
1355478 200907	0412	30.8	85850.00	39.09	0	1	0
1355578 200907	0412	30.9	84675.00	39.21	0	1	0
1355678 200907	0412	31.0	84575.00	39.13	0	1	0
1355778 200907	0412	31.1	84500.00	39.10	0	1	0
1355877 200907	0412	31.2	84825.00	39.07	0	1	0
1355977 200907	0412	31.3	85200.00	39.04	0	1	0
1356077 200907	0412	31.4	84950.00	38.99	0	1	0
1356177 200907	0412	31.5	85975.00	39.00	0	1	0
1356287 200907	0412	31.6	84787.50	38.96	0	1	0
1356387 200907	0412	31.7	86900.00	38.89	0	1	0
1356487 200907	0412	31.8	86487.50	38.92	0	1	0
1356587 200907	0412	31.9	84675.00	38.95	0	1	0
1356687 200907	0412	32.0	84387.50	38.95	0	1	0
1356787 200907	0412	32.1	84750.00	38.94	0	1	0
1356887 200907	0412	32.2	85362.50	38.95	0	1	0
1356987 200907	0412	32.3	84637.50	38.98	0	1	0
1357087 200907	0412	32.4	85225.00	38.95	0	1	0
1357187 200907	0412	32.5	86700.00	38.96	0	1	0
1357287 200907	0412	32.6	86162.50	39.00	0	1	0
1357387 200907	0412	32.7	86162.50	39.06	0	1	0
1357487 200907	0412	32.8	85837.50	39.02	0	1	0
1357587 200907	0412	32.9	87137.50	39.00	0	1	0
1357686 200907	0412	33.0	83950.00	39.11	0	1	0
1357786 200907	0412	33.1	84912.50	39.09	0	1	0
1357896 200907	0412	33.2	86725.00	39.09	0	1	0
1357986 200907	0412	33.3	85212.50	39.16	0	1	0
1358086 200907	0412	33.4	85525.00	39.18	0	1	0
1358186 200907	0412	33.5	82775.00	39.19	0	1	0
1358296 200907	0412	33.6	84175.00	39.02	0	1	0
1358396 200907	0412	33.7	83925.00	38.93	0	1	0
1358496 200907	0412	33.8	86325.00	38.83	0	1	0
1358596 200907	0412	33.9	87062.50	38.85	0	1	0
1358696 200907	0412	34.0	85250.00	38.85	0	1	0
1358796 200907	0412	34.1	84487.50	38.90	0	1	0
1358896 200907	0412	34.2	85825.00	38.89	0	1	0
1358996 200907	0412	34.3	84712.50	38.85	0	1	0
1359096 200907	0412	34.4	87062.50	38.82	0	1	0
1359196 200907	0412	34.5	85625.00	38.89	0	1	0
1359306 200907	0412	34.6	86012.50	39.02	0	1	0
1359406 200907	0412	34.7	84437.50	39.10	0	1	0
1359506 200907	0412	34.8	82600.00	39.13	0	1	0
1359606 200907	0412	34.9	85600.00	38.96	0	1	0
1359705 200907	0412	35.0	84562.50	38.89	0	1	0
1359805 200907	0412	35.1	85675.00	38.86	0	1	0
1359905 200907	0412	35.2	87037.50	38.92	0	1	0
1400005 200907	0412	35.3	83000.00	38.97	0	1	0
1400105 200907	0412	35.4	85300.00	38.89	0	1	0
1400205 200907	0412	35.5	84987.50	38.81	0	1	0
1400315 200907	0412	35.6	85275.00	38.78	0	1	0
1400415 200907	0412	35.7	86125.00	38.75	0	1	0
1400515 200907	0412	35.8	84687.50	38.83	0	1	0
1400615 200907	0412	35.9	86987.50	38.92	0	1	0
1400715 200907	0412	36.0	84687.50	38.98	0	1	0
1400815 200907	0412	36.1	86987.50	38.99	0	1	0
1400915 200907	0412	36.2	83537.50	39.05	0	1	0
1401015 200907	0412	36.3	85262.50	38.89	0	1	0
1401115 200907	0412	36.4	83737.50	38.99	0	1	0
1401215 200907	0412	36.5	85837.50	38.92	0	1	0
1401315 200907	0412	36.6	86912.50	38.96	0	1	0
1401415 200907	0412	36.7	85375.00	39.03	0	1	0
1401514 200907	0412	36.8	86137.50	39.00	0	1	0
1401614 200907	0412	36.9	86762.50	39.07	0	1	0
1401714 200907	0412	37.0	84850.00	39.06	0	1	0
1401814 200907	0412	37.1	85425.00	39.06	0	1	0
1401914 200907	0412	37.2	86725.00	38.99	0	1	0
1402014 200907	0412	37.3	86275.00	39.14	0	1	0
1402114 200907	0412	37.4	84412.50	39.18	0	1	0
1402214 200907	0412	37.5	86375.00	39.21	0	1	0
1402324 200907	0412	37.6	86412.50	39.24	0	1	0
1402424 200907	0412	37.7	87212.50	39.21	0	1	0
1402524 200907	0412	37.8	84575.00	39.30	0	1	0
1402624 200907	0412	37.9	83825.00	39.23	0	1	0
1402724 200907	0412	38.0	83637.50	39.09	0	1	0
1402824 200907	0412	38.1	85125.00	39.04	0	1	0
1402924 200907	0412	38.2	83687.50	39.03	0	1	0
1403024 200907	0412	38.3	86475.00	38.89	0	1	0
1403124 200907	0412	38.4	85050.00	38.90	0	1	0
1403224 200907	0412	38.5	85800.00	38.93	0	1	0
1403334 200907	0412	38.6	87287.50	38.90	0	1	0
1403434 200907	0412	38.7	84850.00	38.94	0	1	0
1403534 200907	0412	38.8	86162.50	38.83	0	1	0
1403634 200907	0412	38.9	85600.00	38.91	0	1	0
1403734 200907	0412	39.0	84662.50	38.99	0	1	0
1403833 200907	0412	39.1	85387.50	39.03	0	1	0
1403933 200907	0412	39.2	85575.00	39.04	0	1	0
1404033 200907	0412	39.3	86312.50	39.13	0	1	0
1404133 200907	0412	39.4	87537.50	39.12	0	1	0
1404233 200907	0412	39.5	85600.00	39.23	0	1	0
1404343 200907	0412	39.6	85537.50	39.22	0	1	0
1404443 200907	0412	39.7	84412.50	39.15	0	1	0
1404543 200907	0412	39.8	87100.00	39.13	0	1	0
1404643 200907	0412	39.9	83862.50	39.17	0	1	0
1404743 200907	0412	40.0	86625.00	39.09	0	1	0
1404843 200907	0412	40.1	85875.00	39.18	0	1	0
1404943 200907	0412	40.2	86962.50	39.20	0	1	0
1405043 200907	0412	40.3	86075.00	39.26	0	1	0
1405143 200907	0412	40.4	84450.00	39.25	0	1	0
1405243 200907	0412	40.5	86125.00	39.11	0	1	0
1405343 200907	0412	40.6	85937.50	39.14	0	1	0
1405443 200907	0412	40.7	85937.50	39.15	0	1	0
1405543 200907	0412	40.8	86275.00	39.22	0	1	0
1405642 200907	0412	40.9	86400.00	39.19	0	1	0
1405742 200907	0412	41.0	86825.00	39.30	0	1	0
1405842 200907	0412	41.1	86562.50	39.31	0	1	0
1405942 200907	0412	41.2	82825.00	39.34	0	1	0
1406042 200907	0412	41.3	86137.50	39.15	0	1	0
1406142 200907	0412	41.4	84350.00	39.16	0	1	0
1406242 200907	0412	41.5	87137.50	39.15	0	1	0
1406352 200907	0412	41.6	87750.00	39.20	0	1	0
1406452 200907	0412	41.7	87750.00	39.28	0	1	0
1406552 200907	0412	41.8	85500.00	39.36	0	1	0
1406652 200907	0412	41.9	85137.50	39.33	0	1	0
1406752 200907	0412	42.0	85825.00	39.27	0	1	0
1406852 200907	0412	42.1	86812.50	39.22	0	1	0
1406952 200907	0412	42.2	86175.00	39.24	0	1	0
1407052 200907	0412	42.3	85425.00	39.39	0	1	0
1407152 200907	0412	42.4	86462.50	39.35	0	1	0
1407252 200907	0412	42.5	84525.00	39.45	0	1	0
1407362 200907	0412	42.6	84637.50	39.33	0	1	0
1407462 200907	0412	42.7	85725.00	39.19	0	1	0
1407561 200907	0412	42.8	85250.00	39.10	0	1	0
1407661 200907	0412	42.9	85187.50	39.09	0	1	0
1407761 200907	0412	43.0	86337.50	39.09	0	1	0
1407861 200907	0412	43.1	85925.00	39.11	0	1	0
1407961 200907	0412	43.2	85375.00	39.07	0	1	0
1408061 200907	0412	43.3	83812.50	39.04	0	1	0
1408161 200907	0412	43.4	86775.00	38.97	0	1	0
1408261 200907	0412	43.5	86125.00	38.98	0	1	0
1408361 200907	0412	43.6	87137.50	39.05	0	1	0
1408471 200907	0412	43.7	84587.50	39.16	0	1	0
1408571 200907	0412	43.8	84737.50	39.11	0	1	0
1408661 200907	0412	43.9	86550.00	39.09	0	1	0
1408771 200907	0412	44.0	85712.50	39.15	0	1	0
1408861 200907	0412	44.1	84737.50	39.12	0	1	0
1408971 200907	0412	44.2	87025.00	39.07	0	1	0
1409071 200907	0412	44.3	86562.50	39.14	0	1	0
1409161 200907	0412	44.4	86437.50	39.27	0	1	0
1409270 200907	0412	44.5	85312.50	39.25	0	1	0
1409371 200907	0412	44.6	84725.00	39.22	0	1	0
1409470 200907	0412	44.7	84725.00	39.11	0	1	0
1409570 200907	0412	44.8	84987.50	39.11	0	1	0
1409670 200907	0412	44.9	83400.00	39.12	0	1	0
1409770 200907	0412	45.0	84600.00	38.98	0	1	0
1409870 200907	0412	45.1	84737.50	38.93	0	1	0
1409970 200907	0412	45.2	84025.00	38.93	0	1	0
1410070 200907	0412	45.3	84800.00	38.80	0	1	0
1410170 200907	0412	45.4	84812.50	38.72	0	1	0
1410270 200907	0412	45.5	85400.00	38.65	0	1	0
1410380 200907	0412	45.6	87262.50	38.65	0	1	0
1410480 200907	0412	45.7	87262.50	38.76	0	1	0
1410580 200907	0412	45.8	83550.00	38.88	0	1	0
1410680 200907	0412	45.9	85000.00	38.81	0	1	0
1410780 200907	0412	46.0	84625.00	38.89	0	1	0
1410880 200907	0412	46.1	83725.00	38.89	0	1	0
1410980 200907	0412	46.2	84512.50	38.84	0	1	0
1411080 200907	0412	46.3	85375.00	38.86	0	1	0
1411179 200907	0412	46.4	84850.00	38.89	0	1	0
1411279 200907	0412	46.5	85400.00	38.89	0	1	0
1411389 200907	0412	46.6	85350.00	38.89	0	1	0
1411489 200907	0412	46.7	86712.50	38.80	0	1	0
1411589 200907	0412	46.8	86537.50	38.78	0	1	0
1411689 200907	0412	46.9	86350.00	38.91	0	1	0
1411789 200907	0412	47.0	85437.50	38.97	0	1	0
1411889 200907	0412	47.1	85487.50	39.01	0	1	0
1411989 200907	0412	47.2	84937.50	39.09	0	1	0
1412089 200907	0412	47.3	85375.00	39.11	0	1	0
1412189 200907	0412	47.4	87750.00	39.11	0	1	0
1412289 200907	0412	47.5	85625.00	39.24	0	1	0
1412389 200907	0412	47.6	86050.00	39.25	0	1	0
1412499 200907	0412	47.7	86050.00	39.28	0	1	0
1412589 200907	0412	47.8	85975.00	39.25	0	1	0
1412689 200907	0412	47.9	86425.00	39.23	0	1	0
1412789 200907	0412	48.0	86050.00	39.23	0	1	0
1412889 200907	0412	48.1	84087.50	39.26	0	1	0
1412998 200907	0412	48.2	84750.00	39.19	0	1	0
1413088 200907	0412	48.3	84662.50	39.19	0	1	0
1413188 200907	0412	48.4	85750.00	39.15	0	1	0
1413288 200907	0412	48.5	86800.00	39.06	0	1	0
1413398 200907	0412	48.6	87025.00	39.12	0	1	0
1413498 200907	0412	48.7	86662.50	39.16	0	1	0
1413598 200907	0412	48.8	83937.50	39.19	0	1	0
1413698 200907	0412	48.9	86075.00	39.10	0	1	0
1413798 200907	0412	49.0	85575.00	39.08	0	1	0
1413898 200907	0412	49.1	84150.00	39.06	0	1	0
1413998 200907	0412	49.2	85162.50	39.06	0	1	0
1414098 200907	0412	49.3	84225.00	39.08	0	1	0
1414198 200907	0412	49.4	85562.50	39.06	0	1	0
1414298 200907	0412	49.5	86500.00	39.05	0	1	0
1414408 200907	0412	49.6	87900.00	39.04	0	1	0
1414508 200907	0412	49.7	85700.00	39.08	0	1	0
1414608 200907	0412	49.8	85250.00	39.04	0	1	0
1414708 200907	0412	49.9	84362.50	39.09	0	1	0
1414807 200907	0412	50.0	84675.00	39.02	0	1	0
1414907 200907	0412	50.1	85212.50	38.98	0	1	0
1415007 200907	0412	50.2	84875.00	39.02	0	1	0
1415107 200907	0412	50.3	84937.50	39.01	0	1	0
1415207 200907	0412	50.4	86525.00	39.04	0	1	0
1415307 200907	0412	50.5	82912.50	39.09	0	1	0
1415417 200907	0412	50.6	86437.50	38.93	0	1	0
1415517 200907	0412	50.7	85575.00	38.86	0	1	0
1415617 200907	0412	50.8	86975.00	38.85	0	1	0
1415717 200907	0412	50.9	84825.00	38.93	0	1	0
1415817 200907	0412	51.0	85500.00	38.95	0	1	0
1415917 200907	0412	51.1	86237.50	38.99	0	1	0
1416017 200907	0412	51.2	85462.50	39.04	0	1	0
1416117 200907	0412	51.3	86825.00	39.06	0	1	0
1416217 200907	0412	51.4	84050.00	39.15	0	1	0
1416317 200907	0412	51.5	84187.50	39.04	0	1	0
1416417 200907	0412	51.6	83100.00	39.09	0	1	0
1416527 200907	0412	51.7	84137.50	38.94	0	1	0
1416617 200907	0412	51.8	84337.50	38.88	0	1	0
1416716 200907	0412	51.9	84200.00	38.76	0	1	0
1416816 200907	0412	52.0	84425.00	38.73	0	1	0
1416916 200907	0412	52.1	86075.00	38.68	0	1	0
1417026 200907	0412	52.2	84137.50	38.68	0	1	0
1417116 200907	0412	52.3	87375.00	38.62	0	1	0
1417216 200907	0412	52.4	86725.00	38.64	0	1	0
1417316 200907	0412	52.5	87312.50	38.76	0	1	0
1417426 200907	0412	52.6	85112.50	38.90	0	1	0
1417526 200907	0412	52.7	85112.50	38.99	0	1	0
1417626 200907	0412	52.8	85625.00	39.04	0	1	0
1417726 200907	0412	52.9	85025.00	39.09	0	1	0
1417826 200907	0412	53.0	84500.00	39.13	0	1	0
1417926 200907	0412	53.1	86687.50	39.13	0	1	0
1418026 200907	0412	53.2	85287.50	39.16	0	1	0
1418126 200907	0412	53.3	87262.50	39.21	0	1	0
1418226 200907	0412	53.4	83987.50	39.21	0	1	0
1418326 200907	0412	53.5	85575.00	39.09	0	1	0
1418436 200907	0412	53.6	83550.00	39.01	0	1	0
1418535 200907	0412	53.7	83550.00	38.94	0	1	0
1418636 200907	0412	53.8	83825.00	38.87	0	1	0
1418736 200907	0412	53.9	84637.50	38.79	0	1	0
1418835 200907	0412	54.0	86000.00	38.77	0	1	0
1418935 200907	0412	54.1	84212.50	38.84	0	1	0
1419035 200907	0412	54.2	86062.50	38.72	0	1	0
1419135 200907	0412	54.3	84475.00	38.76	0	1	0
1419235 200907	0412	54.4	85600.00	38.63	0	1	0
1419335 200907	0412	54.5	84425.00	38.71	0	1	0
1419445 200907	0412	54.6	85950.00	38.66	0	1	0
1419545 200907	0412	54.7	85950.00	38.76	0	1	0
1419645 200907	0412	54.8	86350.00	38.87	0	1	0
1419745 200907	0412	54.9	85287.50	38.98	0	1	0
1419845 200907	0412	55.0	85125.00	39.01	0	1	0
1419945 200907	0412	55.1	86812.50	38.97	0	1	0
1420045 200907	0412	55.2	87475.00	39.09	0	1	0
1420145 200907	0412	55.3	85750.00	39.16	0	1	0
1420245 200907	0412	55.4	86587.50	39.21	0	1	0
1420345 200907	0412	55.5	86212.50	39.26	0	1	0
1420444 200907	0412	55.6	84062.50	39.34	0	1	0
1420545 200907	0412	55.7	84775.00	39.25	0	1	0
1420644 200907	0412	55.8	86962.50	39.20	0	1	0
1420744 200907	0412	55.9	86487.50	39.23	0	1	0
1420844 200907	0412	56.0	85275.00	39.28	0	1	0
1420944 200907	0412	56.1	84900.00	39.29	0	1	0
1421054 200907	0412	56.2	82012.50	39.20	0	1	0
1421144 200907	0412	56.3	84962.50	38.96	0	1	0
1421244 200907	0412	56.4	86925.00	38.92	0	1	0
1421344 200907	0412	56.5	85725.00	38.94	0	1	0
1421454 200907	0412	56.6	84312.50	38.91	0	1	0
1421554 200907	0412	56.7	86175.00	38.93	0	1	0
1421654 200907	0412	56.8	84562.50	38.99	0	1	0
1421754 200907	0412	56.9	84550.00	38.88	0	1	0
1421854 200907	0412	57.0	85187.50	38.79	0	1	0
1421954 200907	0412	57.1	84925.00	38.79	0	1	0
1422054 200907	0412	57.2	84537.50	38.79	0	1	0
1422154 200907	0412	57.3	86337.50	38.90	0	1	0
1422254 200907	0412	57.4	84262.50	38.97	0	1	0
1422354 200907	0412	57.5	85787.50	38.85	0	1	0
1422463 200907	0412	57.6	84025.00	38.85	0	1	0
1422563 200907	0412	57.7	84262.50	38.84	0	1	0
1422663 200907	0412	57.8	84962.50	38.75	0	1	0
1422763 200907	0412	57.9	85450.00	38.77	0	1	0
1422863 200907	0412	58.0	87462.50	38.81	0	1	0
1422963 200907	0412	58.1	83987.50	38.91	0	1	0
1423063 200907	0412	58.2	86600.00	38.87	0	1	0
1423163 200907	0412	58.3	83837.50	38.96	0	1	0
1423263 200907	0412	58.4	86037.50	38.85	0	1	0
1423363 200907	0412	58.5	85712.50	38.93	0	1	0
1423473 200907	0412	58.6	85962.50	38.93	0	1	0
1423573 200907	0412	58.7	86200.00	39.01	0	1	0
1423673 200907	0412	58.8	86087.50	39.10	0	1	0
1423773 200907	0412	58.9	83362.50	39.15	0	1	0
1423873 200907	0412	59.0	84187.50	39.06	0	1	0
1423973 200907	0412	59.1	84987.50	38.91	0	1	0
1424073 200907	0412	59.2	85375.00	38.95	0	1	0
1424172 200907	0412	59.3	86462.50	38.90	0	1	0
1424273 200907	0412	59.4	84587.50	39.02	0	1	0
1424373 200907	0412	59.5	85325.00	38.95	0	1	0
1424472 200907	0412	59.6	86112.50	38.93	0	1	0
1424572 200907	0412	59.7	84912.50	38.94	0	1	0
1424672 200907	0412	59.8	86462.50	38.88	0	1	0
1424772 200907	0412	59.9	84325.00	38.90	0	1	0
1424873 200907	0413	0.0	85162.50	38.94	0	1	0
1424973 200907	0413	0.1	84500.00	38.99	0	1	0
1425073 200907	0413	0.2	86287.50	38.97	0	1	0
1425173 200907	0413	0.3	85950.00	39.01	0	1	0
1425273 200907	0413	0.4	85425.00	38.98	0	1	0
1425373 200907	0413	0.5	84875.00	39.02	0	1	0
1425483 200907	0413	0.6	83550.00	39.00	0	1	0
1425583 200907	0413	0.7	84312.50	38.89	0	1	0
1425683 200907	0413	0.8	86250.00	38.86	0	1	0
1425782 200907	0413	0.9	86850.00	38.85	0	1	0
1425882 200907	0413	1.0	84875.00	38.96	0	1	0
1425982 200907	0413	1.1	85162.50	38.95	0	1	0
1426082 200907	0413	1.2	85387.50	38.98	0	1	0
1426182 200907	0413	1.3	87237.50	38.94	0	1	0
1426282 200907	0413	1.4	87250.00	39.00	0	1	0
1426382 200907	0413	1.5	84600.00	39.08	0	1	0
1426492 200907	0413	1.6	85812.50	39.07	0	1	0
1426592 200907	0413	1.7	88475.00	39.17	0	1	0
1426692 200907	0413	1.8	85775.00	39.36	0	1	0
1426792 200907	0413	1.9	86062.50	39.33	0	1	0
1426892 200907	0413	2.0	85137.50	39.30	0	1	0
1426992 200907	0413	2.1	84387.50	39.31	0	1	0
1427092 200907	0413	2.2	85275.00	39.28	0	1	0
1427192 200907	0413	2.3	84937.50	39.27	0	1	0
1427292 200907	0413	2.4	85537.50	39.17	0	1	0
1427392 200907	0413	2.5	84950.00	39.09	0	1	0
1427492 200907	0413	2.6	84562.50	39.11	0	1	0
1427631 200907	0413	2.7	85587.50	39.05	0	1	0
1427691 200907	0413	2.8	82800.00	38.92	0	1	0
1427791 200907	0413	2.9	84725.00	38.79	0	1	0
1427891 200907	0413	3.0	86575.00	38.73	0	1	0
1427991 200907	0413	3.1	83462.50	38.79	0	1	0
1428101 200907	0413	3.2	85537.50	38.75	0	1	0
1428191 200907	0413	3.3	82375.00	38.76	0	1	0
1428291 200907	0413	3.4	86687.50	38.65	0	1	0
1428391 200907	0413	3.5	86362.50	38.70	0	1	0
1428501 200907	0413	3.6	83475.00	38.76	0	1	0
1428601 200907	0413	3.7	84825.00	38.71	0	1	0
1428701 200907	0413	3.8	85125.00	38.68	0	1	0
1428801 200907	0413	3.9	84325.00	38.78	0	1	0
1428901 200907	0413	4.0	86462.50	38.76	0	1	0
1429001 200907	0413	4.1	85912.50	38.76	0	1	0
1429101 200907	0413	4.2	85400.00	38.87	0	1	0
1429201 200907	0413	4.3	85412.50	38.86	0	1	0
1429301 200907	0413	4.4	87487.50	39.00	0	1	0
1429401 200907	0413	4.5	84662.50	39.04	0	1	0
1429510 200907	0413	4.6	85387.50	38.96	0	1	0
1429610 200907	0413	4.7	85362.50	39.04	0	1	0
1429710 200907	0413	4.8	86212.50	39.07	0	1	0
1429810 200907	0413	4.9	86900.00	39.12	0	1	0
1429910 200907	0413	5.0	85862.50	39.23	0	1	0
1430010 200907	0413	5.1	83512.50	39.21	0	1	0
1430110 200907	0413	5.2	87050.00	39.10	0	1	0
1430210 200907	0413	5.3	84037.50	39.17	0	1	0
1430310 200907	0413	5.4	83950.00	39.11	0	1	0
1430410 200907	0413	5.5	84312.50	38.95	0	1	0
1430520 200907	0413	5.6	85700.00	38.94	0	1	0
1430620 200907	0413	5.7	85800.00	38.95	0	1	0
1430720 200907	0413	5.8	83962.50	38.97	0	1	0
1430820 200907	0413	5.9	84862.50	38.87	0	1	0
1430920 200907	0413	6.0	86362.50	38.78	0	1	0
1431020 200907	0413	6.1	85262.50	38.80	0	1	0
1431120 200907	0413	6.2	85075.00	38.88	0	1	0
1431220 200907	0413	6.3	85550.00	38.79	0	1	0
1431319 200907	0413	6.4	85250.00	38.86	0	1	0
1431419 200907	0413	6.5	85175.00	38.92	0	1	0
1431519 200907	0413	6.6	87175.00	38.96	0	1	0
1431619 200907	0413	6.7	83025.00	39.02	0	1	0
1431719 200907	0413	6.8	86287.50	38.90	0	1	0
1431819 200907	0413	6.9	86362.50	39.00	0	1	0
1431919 200907	0413	7.0	86562.50	39.07	0	1	0
1432019 200907	0413	7.1	86762.50	39.08	0	1	0
1432129 200907	0413	7.2	82800.00	39.15	0	1	0
1432219 200907	0413	7.3	85437.50	39.04	0	1	0
1432319 200907	0413	7.4	85300.00	39.04	0	1	0
1432419 200907	0413	7.5	84425.00	39.04	0	1	0
1432529 200907	0413	7.6	86362.50	39.01	0	1	0
1432629 200907	0413	7.7	85475.00	38.97	0	1	0
1432729 200907	0413	7.8	85525.00	39.08	0	1	0
1432829 200907	0413	7.9	83337.50	39.05	0	1	0
1432929 200907	0413	8.0	87000.00	38.91	0	1	0
1433029 200907	0413	8.1	87150.00	38.93	0	1	0
1433129 200907	0413	8.2	87325.00	38.95	0	1	0
1433228 200907	0413	8.3	85137.50	39.15	0	1	0
1433328 200907	0413	8.4	86100.00	39.14	0	1	0
1433428 200907	0413	8.5	84962.50	39.17	0	1	0
1433538 200907	0413	8.6	85675.00	39.20	0	1	0
1433638 200907	0413	8.7	84525.00	39.17	0	1	0
1433738 200907	0413	8.8	85387.50	39.12	0	1	0
1433838 200907	0413	8.9	87225.00	39.12	0	1	0
1433938 200907	0413	9.0	85637.50	39.29	0	1	0
1434038 200907	0413	9.1	84637.50	39.23	0	1	0
1434138 200907	0413	9.2	86625.00	39.12	0	1	0
1434238 200907	0413	9.3	82512.50	39.09	0	1	0
1434338 200907	0413	9.4	85525.00	38.97	0	1	0
1434438 200907	0413	9.5	87025.00	38.94	0	1	0
1434548 200907	0413	9.6	84337.50	39.03	0	1	0
1434648 200907	0413	9.7	85025.00	38.97	0	1	0
1434748 200907	0413	9.8	85162.50	39.00	0	1	0
1434848 200907	0413	9.9	84525.00	38.99	0	1	0
1434947 200907	0413	10.0	85162.50	38.87	0	1	0
1435047 200907	0413	10.1	87625.00	38.84	0	1	0
1435147 200907	0413	10.2	87025.00	38.98	0	1	0
1435247 200907	0413	10.3	85737.50	39.00	0	1	0
1435347 200907	0413	10.4	86425.00	39.14	0	1	0
1435446 200907	0413	10.5	85225.00	39.18	0	1	0
1435547 200907	0413	10.6	86075.00	39.10	0	1	0
1435656 200907	0413	10.7	84925.00	39.18	0	1	0
1435746 200907	0413	10.8	86762.50	39.17	0	1	0
1435846 200907	0413	10.9	84787.50	39.25	0	1	0
1435946 200907	0413	11.0	83587.50	39.26	0	1	0
1436046 200907	0413	11.1	84612.50	39.19	0	1	0
1436156 200907	0413	11.2	85637.50	39.05	0	1	0
1436246 200907	0413	11.3	85562.50	38.99	0	1	0
1436346 200907	0413	11.4	87362.50	38.98	0	1	0
1436446 200907	0413	11.5	83675.00	39.02	0	1	0
1436556 200907	0413	11.6	88262.50	38.95	0	1	0
1436656 200907	0413	11.7	87262.50	39.05	0	1	0
1436756 200907	0413	11.8	84762.50	39.16	0	1	0
1436856 200907	0413	11.9	83937.50	39.07	0	1	0
1436956 200907	0413	12.0	87675.00	39.03	0	1	0
1437056 200907	0413	12.1	86175.00	39.21	0	1	0
1437156 200907	0413	12.2	85512.50	39.28	0	1	0
1437256 200907	0413	12.3	84212.50	39.28	0	1	0
1437356 200907	0413	12.4	84362.50	39.22	0	1	0
1437455 200907	0413	12.5	88737.50	39.08	0	1	0
1437555 200907	0413	12.6	86150.00	39.31	0	1	0
1437665 200907	0413	12.7	84762.50	39.22	0	1	0
1437765 200907	0413	12.8	86125.00	39.10	0	1	0
1437865 200907	0413	12.9	85387.50	39.16	0	1	0
1437965 200907	0413	13.0	85612.50	39.23	0	1	0
1438065 200907	0413	13.1	86950.00	39.14	0	1	0
1438165 200907	0413	13.2	86275.00	39.17	0	1	0
1438265 200907	0413	13.3	85562.50	39.21	0	1	0
1438365 200907	0413	13.4	86637.50	39.27	0	1	0
1438465 200907	0413	13.5	84775.00	39.37	0	1	0
1438565 200907	0413	13.6	86437.50	39.19	0	1	0
1438675 200907	0413	13.7	85350.00	39.20	0	1	0
1438775 200907	0413	13.8	85937.50	39.23	0	1	0
1438875 200907	0413	13.9	86337.50	39.22	0	1	0
1438975 200907	0413	14.0	85437.50	39.26	0	1	0
1439075 200907	0413	14.1	84200.00	39.26	0	1	0
1439175 200907	0413	14.2	85887.50	39.13	0	1	0
1439275 200907	0413	14.3	84362.50	39.12	0	1	0
1439374 200907	0413	14.4	86112.50	39.06	0	1	0
1439474 200907	0413	14.5	84812.50	39.04	0	1	0
1439574 200907	0413	14.6	86925.00	39.04	0	1	0
1439674 200907	0413	14.7	85612.50	39.06	0	1	0
1439774 200907	0413	14.8	83837.50	39.07	0	1	0
1439874 200907	0413	14.9	84800.00	38.98	0	1	0
1439974 200907	0413	15.0	85575.00	38.91	0	1	0
1440074 200907	0413	15.1	86737.50	38.92	0	1	0
1440184 200907	0413	15.2	85712.50	39.03	0	1	0
1440274 200907	0413	15.3	83812.50	39.02	0	1	0
1440374 200907	0413	15.4	86312.50	39.00	0	1	0
1440474 200907	0413	15.5	84300.00	39.01	0	1	0
1440574 200907	0413	15.6	85200.00	38.98	0	1	0
1440684 200907	0413	15.7	85050.00	38.91	0	1	0
1440784 200907	0413	15.8	86250.00	38.88	0	1	0
1440884 200907	0413	15.9	85312.50	38.99	0	1	0
1440983 200907	0413	16.0	85900.00	39.01	0	1	0
1441083 200907	0413	16.1	85325.00	39.03	0	1	0
1441183 200907	0413	16.2	86287.50	38.96	0	1	0
1441283 200907	0413	16.3	84250.00	38.99	0	1	0
1441383 200907	0413	16.4	87925.00	39.01	0	1	0
1441483 200907	0413	16.5	88050.00	39.08	0	1	0
1441583 200907	0413	16.6	83000.00	39.25	0	1	0
1441693 200907	0413	16.7	86387.50	39.15	0	1	0
1441793 200907	0413	16.8	86587.50	39.21	0	1	0
1441893 200907	0413	16.9	83637.50	39.23	0	1	0
1441993 200907	0413	17.0	86275.00	39.15	0	1	0
1442093 200907	0413	17.1	83075.00	39.17	0	1	0
1442193 200907	0413	17.2	85100.00	39.07	0	1	0
1442293 200907	0413	17.3	84950.00	39.01	0	1	0
1442393 200907	0413	17.4	84687.50	39.04	0	1	0
1442493 200907	0413	17.5	84400.00	38.90	0	1	0
1442593 200907	0413	17.6	84200.00	38.73	0	1	0
1442703 200907	0413	17.7	84537.50	38.79	0	1	0
1442803 200907	0413	17.8	85837.50	38.71	0	1	0
1442902 200907	0413	17.9	86437.50	38.67	0	1	0
1443002 200907	0413	18.0	86450.00	38.80	0	1	0
1443102 200907	0413	18.1	85525.00	38.81	0	1	0
1443202 200907	0413	18.2	85587.50	38.92	0	1	0
1443302 200907	0413	18.3	84050.00	38.94	0	1	0
1443402 200907	0413	18.4	86162.50	38.90	0	1	0
1443502 200907	0413	18.5	86200.00	38.96	0	1	0
1443602 200907	0413	18.6	83912.50	39.04	0	1	0
1443702 200907	0413	18.7	87000.00	39.03	0	1	0
1443802 200907	0413	18.8	85487.50	39.14	0	1	0
1443902 200907	0413	18.9	86050.00	39.13	0	1	0
1444002 200907	0413	19.0	85512.50	39.11	0	1	0
1444102 200907	0413	19.1	85200.00	39.07	0	1	0
1444202 200907	0413	19.2	84912.50	39.05	0	1	0
1444302 200907	0413	19.3	85175.00	39.02	0	1	0
1444402 200907	0413	19.4	85437.50	39.07	0	1	0
1444502 200907	0413	19.5	85587.50	39.04	0	1	0
1444602 200907	0413	19.6	87837.50	39.01	0	1	0
1444711 200907	0413	19.7	85837.50	39.19	0	1	0
1444811 200907	0413	19.8	85875.00	39.14	0	1	0
1444911 200907	0413	19.9	86075.00	39.15	0	1	0
1445011 200907	0413	20.0	82800.00	39.16	0	1	0
1445111 200907	0413	20.1	84400.00	39.03	0	1	0
1445211 200907	0413	20.2	87137.50	39.00	0	1	0
1445311 200907	0413	20.3	84475.00	39.10	0	1	0
1445411 200907	0413	20.4	84887.50	39.07	0	1	0
1445511 200907	0413	20.5	83762.50	39.04	0	1	0
1445611 200907	0413	20.6	85362.50	38.96	0	1	0
1445721 200907	0413	20.7	84275.00	38.85	0	1	0
1445821 200907	0413	20.8	87337.50	38.78	0	1	0
1445921 200907	0413	20.9	84825.00	38.84	0	1	0
1446021 200907	0413	21.0	84362.50	38.79	0	1	0
1446121 200907	0413	21.1	84300.00	38.86	0	1	0
1446221 200907	0413	21.2	86837.50	38.85	0	1	0
1446321 200907	0413	21.3	87587.50	38.84	0	1	0
1446421 200907	0413	21.4	84125.00	38.98	0	1	0
1446521 200907	0413	21.5	85137.50	38.94	0	1	0
1446620 200907	0413	21.6	84962.50	39.01	0	1	0
1446731 200907	0413	21.7	84137.50	38.99	0	1	0
1446831 200907	0413	21.8	85912.50	38.98	0	1	0
1446930 200907	0413	21.9	84350.00	38.92	0	1	0
1447030 200907	0413	22.0	83550.00	38.90	0	1	0
1447130 200907	0413	22.1	85962.50	38.86	0	1	0
1447230 200907	0413	22.2	86350.00	38.94	0	1	0
1447330 200907	0413	22.3	85025.00	38.91	0	1	0
1447430 200907	0413	22.4	84125.00	38.80	0	1	0
1447530 200907	0413	22.5	85650.00	38.80	0	1	0
1447630 200907	0413	22.6	85087.50	38.82	0	1	0
1447730 200907	0413	22.7	86450.00	38.83	0	1	0
1447830 200907	0413	22.8	85312.50	38.93	0	1	0
1447930 200907	0413	22.9	86250.00	38.90	0	1	0
1448030 200907	0413	23.0	85737.50	38.99	0	1	0
1448130 200907	0413	23.1	84562.50	39.09	0	1	0
1448230 200907	0413	23.2	83725.00	39.02	0	1	0
1448330 200907	0413	23.3	87825.00	38.91	0	1	0
1448430 200907	0413	23.4	84837.50	39.03	0	1	0
1448529 200907	0413	23.5	86500.00	39.06	0	1	0
1448629 200907	0413	23.6	85237.50	39.10	0	1	0
1448739 200907	0413	23.7	85012.50	39.11	0	1	0
1448839 200907	0413	23.8	85987.50	39.04	0	1	0
1448939 200907	0413	23.9	85125.00	39.08	0	1	0
1449039 200907	0413	24.0	87762.50	39.02	0	1	0
1449139 200907	0413	24.1	86350.00	39.12	0	1	0
1449239 200907	0413	24.2	86475.00	39.20	0	1	0
1449339 200907	0413	24.3	84537.50	39.32	0	1	0
1449439 200907	0413	24.4	85037.50	39.17	0	1	0
1449539 200907	0413	24.5	86062.50	39.18	0	1	0
1449639 200907	0413	24.6	82212.50	39.16	0	1	0
1449749 200907	0413	24.7	84187.50	39.03	0	1	0
1449849 200907	0413	24.8	82412.50	38.99	0	1	0
1449949 200907	0413	24.9	83950.00	38.83	0	1	0
1450049 200907	0413	25.0	86287.50	38.77	0	1	0
1450149 200907	0413	25.1	85687.50	38.71	0	1	0
1450249 200907	0413	25.2	87062.50	38.68	0	1	0
1450348 200907	0413	25.3	86025.00	38.70	0	1	0
1450449 200907	0413	25.4	86062.50	38.77	0	1	0
1450548 200907	0413	25.5	84575.00	38.82	0	1	0
1450648 200907	0413	25.6	87200.00	38.75	0	1	0
1450758 200907	0413	25.7	85500.00	38.98	0	1	0
1450848 200907	0413	25.8	86612.50	39.03	0	1	0
1450948 200907	0413	25.9	86050.00	39.22	0	1	0
1451058 200907	0413	26.0	85275.00	39.32	0	1	0
1451148 200907	0413	26.1	83412.50	39.27	0	1	0
1451258 200907	0413	26.2	84762.50	39.17	0	1	0
1451358 200907	0413	26.3	82700.00	39.07	0	1	0
1451448 200907	0413	26.4	85162.50	38.92	0	1	0
1451558 200907	0413	26.5	85650.00	38.88	0	1	0
1451648 200907	0413	26.6	85837.50	38.92	0	1	0
1451758 200907	0413	26.7	85500.00	38.86	0	1	0
1451858 200907	0413	26.8	85862.50	38.86	0	1	0
1451958 200907	0413	26.9	85987.50	38.83	0	1	0
1452058 200907	0413	27.0	86725.00	38.83	0	1	0
1452158 200907	0413	27.1	86400.00	38.89	0	1	0
1452258 200907	0413	27.2	85937.50	39.03	0	1	0
1452358 200907	0413	27.3	85650.00	39.08	0	1	0
1452457 200907	0413	27.4	83587.50	39.21	0	1	0
1452557 200907	0413	27.5	84587.50	39.14	0	1	0
1452657 200907	0413	27.6	85200.00	39.09	0	1	0
1452767 200907	0413	27.7	87200.00	39.06	0	1	0
1452867 200907	0413	27.8	84575.00	39.14	0	1	0
1452967 200907	0413	27.9	84187.50	39.08	0	1	0
1453067 200907	0413	28.0	84487.50	39.00	0	1	0
1453167 200907	0413	28.1	85700.00	38.90	0	1	0
1453267 200907	0413	28.2	85662.50	38.87	0	1	0
1453367 200907	0413	28.3	86787.50	38.86	0	1	0
1453467 200907	0413	28.4	86575.00	38.91	0	1	0
1453567 200907	0413	28.5	83862.50	39.04	0	1	0
1453667 200907	0413	28.6	85775.00	39.01	0	1	0
1453777 200907	0413	28.7	85887.50	39.04	0	1	0
1453877 200907	0413	28.8	85450.00	38.98	0	1	0
1453977 200907	0413	28.9	86350.00	39.02	0	1	0
1454077 200907	0413	29.0	87900.00	39.11	0	1	0
1454176 200907	0413	29.1	85225.00	39.27	0	1	0
1454277 200907	0413	29.2	85375.00	39.25	0	1	0
1454377 200907	0413	29.3	85662.50	39.23	0	1	0
1454476 200907	0413	29.4	86000.00	39.18	0	1	0
1454576 200907	0413	29.5	85675.00	39.16	0	1	0
1454676 200907	0413	29.6	86937.50	39.24	0	1	0
1454786 200907	0413	29.7	86725.00	39.29	0	1	0
1454876 200907	0413	29.8	83612.50	39.33	0	1	0
1454976 200907	0413	29.9	85275.00	39.25	0	1	0
1455076 200907	0413	30.0	85500.00	39.20	0	1	0
1455176 200907	0413	30.1	85275.00	39.09	0	1	0
1455286 200907	0413	30.2	84925.00	39.09	0	1	0
1455376 200907	0413	30.3	84037.50	39.07	0	1	0
1455476 200907	0413	30.4	84875.00	39.00	0	1	0
1455576 200907	0413	30.5	84825.00	38.95	0	1	0
1455676 200907	0413	30.6	85687.50	38.91	0	1	0
1455786 200907	0413	30.7	85350.00	38.85	0	1	0
1455886 200907	0413	30.8	86462.50	38.79	0	1	0
1455986 200907	0413	30.9	85075.00	38.92	0	1	0
1456085 200907	0413	31.0	85125.00	38.91	0	1	0
1456185 200907	0413	31.1	85587.50	38.89	0	1	0
1456285 200907	0413	31.2	86262.50	38.91	0	1	0
1456385 200907	0413	31.3	86000.00	38.97	0	1	0
1456485 200907	0413	31.4	83925.00	39.06	0	1	0
1456585 200907	0413	31.5	85312.50	39.01	0	1	0
1456685 200907	0413	31.6	85887.50	39.04	0	1	0
1456795 200907	0413	31.7	85325.00	39.04	0	1	0
1456895 200907	0413	31.8	85162.50	39.04	0	1	0
1456995 200907	0413	31.9	84750.00	38.98	0	1	0
1457095 200907	0413	32.0	86875.00	38.97	0	1	0
1457195 200907	0413	32.1	85625.00	39.05	0	1	0
1457295 200907	0413	32.2	85762.50	39.05	0	1	0
1457395 200907	0413	32.3	85775.00	39.03	0	1	0
1457495 200907	0413	32.4	84650.00	39.02	0	1	0
1457595 200907	0413	32.5	85062.50	39.05	0	1	0
1457695 200907	0413	32.6	85175.00	39.04	0	1	0
1457805 200907	0413	32.7	85087.50	39.01	0	1	0
1457904 200907	0413	32.8	85537.50	39.00	0	1	0
1458004 200907	0413	32.9	84050.00	39.01	0	1	0
1458104 200907	0413	33.0	86537.50	38.98	0	1	0
1458204 200907	0413	33.1	84662.50	38.97	0	1	0
1458304 200907	0413	33.2	85975.00	38.92	0	1	0
1458404 200907	0413	33.3	83512.50	38.93	0	1	0
1458504 200907	0413	33.4	86237.50	38.83	0	1	0
1458604 200907	0413	33.5	84837.50	38.90	0	1	0
1458704 200907	0413	33.6	85087.50	38.89	0	1	0
1458814 200907	0413	33.7	87300.00	38.89	0	1	0
1458904 200907	0413	33.8	85837.50	38.99	0	1	0
1459004 200907	0413	33.9	85687.50	39.00	0	1	0
1459104 200907	0413	34.0	87712.50	39.08	0	1	0
1459204 200907	0413	34.1	86087.50	39.13	0	1	0
1459314 200907	0413	34.2	85700.00	39.19	0	1	0
1459404 200907	0413	34.3	84912.50	39.18	0	1	0
1459504 200907	0413	34.4	84900.00	39.24	0	1	0
1459604 200907	0413	34.5	85900.00	39.18	0	1	0
1459704 200907	0413	34.6	85475.00	39.23	0	1	0
1459813 200907	0413	34.7	84912.50	39.25	0	1	0
1459913 200907	0413	34.8	87187.50	39.14	0	1	0
1500013 200907	0413	34.9	86412.50	39.20	0	1	0
1500113 200907	0413	35.0	86000.00	39.23	0	1	0
1500213 200907	0413	35.1	85400.00	39.16	0	1	0
1500313 200907	0413	35.2	83325.00	39.13	0	1	0
1500413 200907	0413	35.3	85625.00	39.02	0	1	0
1500513 200907	0413	35.4	84812.50	39.05	0	1	0
1500613 200907	0413	35.5	85175.00	39.05	0	1	0
1500713 200907	0413	35.6	86562.50	39.01	0	1	0
1500823 200907	0413	35.7	85725.00	39.06	0	1	0
1500923 200907	0413	35.8	85725.00	39.10	0	1	0
1501023 200907	0413	35.9	84837.50	39.03	0	1	0
1501123 200907	0413	36.0	85437.50	38.96	0	1	0
1501223 200907	0413	36.1	84450.00	38.94	0	1	0
1501323 200907	0413	36.2	84287.50	38.90	0	1	0
1501423 200907	0413	36.3	87325.00	38.94	0	1	0
1501523 200907	0413	36.4	85912.50	39.02	0	1	0
1501622 200907	0413	36.5	86500.00	39.06	0	1	0
1501722 200907	0413	36.6	87650.00	39.12	0	1	0
1501833 200907	0413	36.7	87300.00	39.17	0	1	0
1501932 200907	0413	36.8	87200.00	39.24	0	1	0
1502032 200907	0413	36.9	85350.00	39.31	0	1	0
1502132 200907	0413	37.0	84612.50	39.33	0	1	0
1502232 200907	0413	37.1	85750.00	39.30	0	1	0
1502332 200907	0413	37.2	84400.00	39.35	0	1	0
1502432 200907	0413	37.3	83775.00	39.36	0	1	0
1502532 200907	0413	37.4	83500.00	39.20	0	1	0
1502632 200907	0413	37.5	83812.50	39.09	0	1	0
1502732 200907	0413	37.6	85162.50	38.97	0	1	0
1502832 200907	0413	37.7	85162.50	38.86	0	1	0
1502932 200907	0413	37.8	85162.50	38.76	0	1	0
1503032 200907	0413	37.9	87262.50	38.67	0	1	0
1503132 200907	0413	38.0	85175.00	38.76	0	1	0
1503232 200907	0413	38.1	84325.00	38.78	0	1	0
1503332 200907	0413	38.2	84712.50	38.72	0	1	0
1503432 200907	0413	38.3	86225.00	38.73	0	1	0
1503532 200907	0413	38.4	85887.50	38.84	0	1	0
1503632 200907	0413	38.5	84325.00	38.95	0	1	0
1503732 200907	0413	38.6	85725.00	38.97	0	1	0
1503842 200907	0413	38.7	86912.50	39.00	0	1	0
1503942 200907	0413	38.8	86912.50	39.08	0	1	0
1504041 200907	0413	38.9	85062.50	39.16	0	1	0
1504141 200907	0413	39.0	86062.50	39.06	0	1	0
1504241 200907	0413	39.1	85262.50	39.10	0	1	0
1504341 200907	0413	39.2	84812.50	39.14	0	1	0
1504441 200907	0413	39.3	84587.50	39.14	0	1	0
1504541 200907	0413	39.4	84237.50	39.07	0	1	0
1504641 200907	0413	39.5	84762.50	39.00	0	1	0
1504742 200907	0413	39.6	86150.00	39.02	0	1	0
1504851 200907	0413	39.7	85100.00	39.03	0	1	0
1504951 200907	0413	39.8	85837.50	38.95	0	1	0
1505051 200907	0413	39.9	84825.00	38.90	0	1	0
1505151 200907	0413	40.0	86262.50	38.89	0	1	0
1505251 200907	0413	40.1	82750.00	38.90	0	1	0
1505351 200907	0413	40.2	84650.00	38.79	0	1	0
1505451 200907	0413	40.3	82787.50	38.78	0	1	0
1505551 200907	0413	40.4	86200.00	38.70	0	1	0
1505651 200907	0413	40.5	85637.50	38.79	0	1	0
1505751 200907	0413	40.6	84662.50	38.83	0	1	0
1505861 200907	0413	40.7	86287.50	38.76	0	1	0
1505961 200907	0413	40.8	86287.50	38.82	0	1	0
1506051 200907	0413	40.9	85687.50	38.84	0	1	0
1506161 200907	0413	41.0	84112.50	38.87	0	1	0
1506251 200907	0413	41.1	86275.00	38.78	0	1	0
1506361 200907	0413	41.2	84612.50	38.94	0	1	0
1506461 200907	0413	41.3	83762.50	38.93	0	1	0
1506551 200907	0413	41.4	86237.50	38.98	0	1	0
1506660 200907	0413	41.5	85225.00	38.98	0	1	0
1506760 200907	0413	41.6	85012.50	38.96	0	1	0
1506860 200907	0413	41.7	83487.50	38.98	0	1	0
1506960 200907	0413	41.8	83487.50	38.85	0	1	0
1507060 200907	0413	41.9	87287.50	38.73	0	1	0
1507160 200907	0413	42.0	85037.50	38.80	0	1	0
1507260 200907	0413	42.1	85687.50	38.84	0	1	0
1507360 200907	0413	42.2	85187.50	38.81	0	1	0
1507460 200907	0413	42.3	87825.00	38.84	0	1	0
1507560 200907	0413	42.4	85150.00	39.02	0	1	0
1507660 200907	0413	42.5	85112.50	38.97	0	1	0
1507760 200907	0413	42.6	84912.50	38.97	0	1	0
1507870 200907	0413	42.7	85462.50	38.96	0	1	0
1507970 200907	0413	42.8	85462.50	39.05	0	1	0
1508070 200907	0413	42.9	86537.50	39.14	0	1	0
1508170 200907	0413	43.0	84050.00	39.11	0	1	0
1508270 200907	0413	43.1	85050.00	39.06	0	1	0
1508369 200907	0413	43.2	85350.00	39.03	0	1	0
1508469 200907	0413	43.3	86462.50	39.04	0	1	0
1508569 200907	0413	43.4	87325.00	38.98	0	1	0
1508669 200907	0413	43.5	83625.00	39.08	0	1	0
1508769 200907	0413	43.6	85300.00	39.01	0	1	0
1508879 200907	0413	43.7	84600.00	39.03	0	1	0
1508979 200907	0413	43.8	85687.50	38.99	0	1	0
1509079 200907	0413	43.9	85587.50	39.00	0	1	0
1509179 200907	0413	44.0	86275.00	38.96	0	1	0
1509279 200907	0413	44.1	87250.00	39.06	0	1	0
1509379 200907	0413	44.2	84487.50	39.16	0	1	0
1509479 200907	0413	44.3	85737.50	39.12	0	1	0
1509579 200907	0413	44.4	86212.50	39.08	0	1	0
1509679 200907	0413	44.5	84800.00	39.03	0	1	0
1509779 200907	0413	44.6	87412.50	39.09	0	1	0
1509889 200907	0413	44.7	85462.50	39.18	0	1	0
1509979 200907	0413	44.8	86612.50	39.22	0	1	0
1510078 200907	0413	44.9	85100.00	39.26	0	1	0
1510179 200907	0413	45.0	85287.50	39.24	0	1	0
1510278 200907	0413	45.1	84287.50	39.20	0	1	0
1510388 200907	0413	45.2	85150.00	39.06	0	1	0
1510479 200907	0413	45.3	85225.00	39.09	0	1	0
1510578 200907	0413	45.4	82375.00	39.07	0	1	0
1510678 200907	0413	45.5	83925.00	38.90	0	1	0
1510778 200907	0413	45.6	86075.00	38.86	0	1	0
1510888 200907	0413	45.7	84425.00	38.80	0	1	0
1510988 200907	0413	45.8	85187.50	38.75	0	1	0
1511088 200907	0413	45.9	86412.50	38.69	0	1	0
1511188 200907	0413	46.0	83400.00	38.75	0	1	0
1511288 200907	0413	46.1	84562.50	38.66	0	1	0
1511388 200907	0413	46.2	84725.00	38.67	0	1	0
1511488 200907	0413	46.3	85075.00	38.65	0	1	0
1511588 200907	0413	46.4	83725.00	38.65	0	1	0
1511688 200907	0413	46.5	86900.00	38.71	0	1	0
1511788 200907	0413	46.6	82725.00	38.84	0	1	0
1511898 200907	0413	46.7	85875.00	38.69	0	1	0
1511998 200907	0413	46.8	85800.00	38.76	0	1	0
1512098 200907	0413	46.9	86037.50	38.78	0	1	0
1512197 200907	0413	47.0	84437.50	38.77	0	1	0
1512297 200907	0413	47.1	84712.50	38.81	0	1	0
1512397 200907	0413	47.2	87037.50	38.82	0	1	0
1512497 200907	0413	47.3	86962.50	38.92	0	1	0
1512597 200907	0413	47.4	86150.00	39.01	0	1	0
1512697 200907	0413	47.5	86262.50	39.12	0	1	0
1512797 200907	0413	47.6	85237.50	39.09	0	1	0
1512907 200907	0413	47.7	83325.00	39.20	0	1	0
1513007 200907	0413	47.8	84475.00	39.09	0	1	0
1513107 200907	0413	47.9	85512.50	39.03	0	1	0
1513207 200907	0413	48.0	82925.00	39.01	0	1	0
1513307 200907	0413	48.1	86400.00	38.94	0	1	0
1513407 200907	0413	48.2	84112.50	39.01	0	1	0
1513507 200907	0413	48.3	85900.00	38.88	0	1	0
1513607 200907	0413	48.4	84737.50	38.83	0	1	0
1513707 200907	0413	48.5	85025.00	38.77	0	1	0
1513807 200907	0413	48.6	85525.00	38.71	0	1	0
1513917 200907	0413	48.7	84450.00	38.73	0	1	0
1514006 200907	0413	48.8	84662.50	38.78	0	1	0
1514106 200907	0413	48.9	86037.50	38.79	0	1	0
1514206 200907	0413	49.0	84325.00	38.81	0	1	0
1514306 200907	0413	49.1	84762.50	38.87	0	1	0
1514416 200907	0413	49.2	84612.50	38.80	0	1	0
1514506 200907	0413	49.3	88787.50	38.82	0	1	0
1514606 200907	0413	49.4	84912.50	38.95	0	1	0
1514706 200907	0413	49.5	87362.50	38.96	0	1	0
1514806 200907	0413	49.6	84575.00	39.06	0	1	0
1514916 200907	0413	49.7	85737.50	39.02	0	1	0
1515016 200907	0413	49.8	86637.50	39.08	0	1	0
1515116 200907	0413	49.9	84362.50	39.17	0	1	0
1515216 200907	0413	50.0	85350.00	39.09	0	1	0
1515316 200907	0413	50.1	84725.00	39.14	0	1	0
1515416 200907	0413	50.2	83425.00	39.14	0	1	0
1515516 200907	0413	50.3	84887.50	39.08	0	1	0
1515616 200907	0413	50.4	85437.50	38.91	0	1	0
1515716 200907	0413	50.5	85412.50	38.93	0	1	0
1515816 200907	0413	50.6	86000.00	38.84	0	1	0
1515925 200907	0413	50.7	84112.50	38.91	0	1	0
1516025 200907	0413	50.8	86587.50	38.84	0	1	0
1516125 200907	0413	50.9	86325.00	38.83	0	1	0
1516225 200907	0413	51.0	84650.00	38.92	0	1	0
1516325 200907	0413	51.1	84762.50	38.89	0	1	0
1516425 200907	0413	51.2	86287.50	38.89	0	1	0
1516525 200907	0413	51.3	86800.00	39.02	0	1	0
1516625 200907	0413	51.4	87125.00	39.11	0	1	0
1516725 200907	0413	51.5	83475.00	39.18	0	1	0
1516825 200907	0413	51.6	86487.50	39.10	0	1	0
1516935 200907	0413	51.7	84325.00	39.12	0	1	0
1517035 200907	0413	51.8	86525.00	39.13	0	1	0
1517135 200907	0413	51.9	86600.00	39.12	0	1	0
1517235 200907	0413	52.0	83525.00	39.14	0	1	0
1517335 200907	0413	52.1	86237.50	39.09	0	1	0
1517435 200907	0413	52.2	86000.00	39.15	0	1	0
1517535 200907	0413	52.3	86050.00	39.14	0	1	0
1517635 200907	0413	52.4	88450.00	39.11	0	1	0
1517735 200907	0413	52.5	84837.50	39.17	0	1	0
1517835 200907	0413	52.6	85550.00	39.23	0	1	0
1517935 200907	0413	52.7	83412.50	39.18	0	1	0
1518034 200907	0413	52.8	85050.00	39.14	0	1	0
1518134 200907	0413	52.9	85600.00	39.08	0	1	0
1518234 200907	0413	53.0	85050.00	39.03	0	1	0
1518334 200907	0413	53.1	87187.50	39.10	0	1	0
1518444 200907	0413	53.2	84787.50	39.14	0	1	0
1518534 200907	0413	53.3	87812.50	39.09	0	1	0
1518634 200907	0413	53.4	85412.50	39.17	0	1	0
1518734 200907	0413	53.5	85450.00	39.03	0	1	0
1518834 200907	0413	53.6	85025.00	39.06	0	1	0
1518944 200907	0413	53.7	84862.50	39.04	0	1	0
1519044 200907	0413	53.8	86012.50	39.10	0	1	0
1519144 200907	0413	53.9	87550.00	39.14	0	1	0
1519244 200907	0413	54.0	85300.00	39.23	0	1	0
1519344 200907	0413	54.1	83775.00	39.24	0	1	0
1519444 200907	0413	54.2	86487.50	39.09	0	1	0
1519544 200907	0413	54.3	84600.00	39.17	0	1	0
1519644 200907	0413	54.4	85350.00	39.02	0	1	0
1519744 200907	0413	54.5	85150.00	39.02	0	1	0
1519844 200907	0413	54.6	84012.50	39.01	0	1	0
1519954 200907	0413	54.7	85962.50	38.96	0	1	0
1520053 200907	0413	54.8	85937.50	39.01	0	1	0
1520153 200907	0413	54.9	84050.00	39.01	0	1	0
1520253 200907	0413	55.0	84875.00	38.85	0	1	0
1520353 200907	0413	55.1	84600.00	38.83	0	1	0
1520453 200907	0413	55.2	84850.00	38.87	0	1	0
1520553 200907	0413	55.3	85762.50	38.79	0	1	0
1520653 200907	0413	55.4	83487.50	38.84	0	1	0
1520753 200907	0413	55.5	85950.00	38.76	0	1	0
1520853 200907	0413	55.6	85737.50	38.80	0	1	0
1520963 200907	0413	55.7	85950.00	38.87	0	1	0
1521063 200907	0413	55.8	84712.50	38.87	0	1	0
1521163 200907	0413	55.9	85362.50	38.82	0	1	0
1521263 200907	0413	56.0	86412.50	38.88	0	1	0
1521363 200907	0413	56.1	84787.50	38.95	0	1	0
1521463 200907	0413	56.2	85125.00	38.96	0	1	0
1521563 200907	0413	56.3	87887.50	38.97	0	1	0
1521663 200907	0413	56.4	87300.00	39.06	0	1	0
1521763 200907	0413	56.5	85925.00	39.24	0	1	0
1521863 200907	0413	56.6	83525.00	39.23	0	1	0
1521963 200907	0413	56.7	86000.00	39.13	0	1	0
1522063 200907	0413	56.8	86337.50	39.14	0	1	0
1522162 200907	0413	56.9	86525.00	39.21	0	1	0
1522262 200907	0413	57.0	85237.50	39.26	0	1	0
1522362 200907	0413	57.1	85050.00	39.21	0	1	0
1522462 200907	0413	57.2	84425.00	39.22	0	1	0
1522562 200907	0413	57.3	83962.50	39.19	0	1	0
1522662 200907	0413	57.4	86400.00	39.01	0	1	0
1522762 200907	0413	57.5	85437.50	38.97	0	1	0
1522862 200907	0413	57.6	83762.50	38.95	0	1	0
1522972 200907	0413	57.7	83012.50	38.96	0	1	0
1523072 200907	0413	57.8	85625.00	38.83	0	1	0
1523172 200907	0413	57.9	83950.00	38.79	0	1	0
1523272 200907	0413	58.0	86450.00	38.68	0	1	0
1523372 200907	0413	58.1	85087.50	38.73	0	1	0
1523472 200907	0413	58.2	82412.50	38.74	0	1	0
1523572 200907	0413	58.3	85462.50	38.64	0	1	0
1523672 200907	0413	58.4	85662.50	38.71	0	1	0
1523772 200907	0413	58.5	84500.00	38.68	0	1	0
1523872 200907	0413	58.6	86550.00	38.64	0	1	0
1523982 200907	0413	58.7	84987.50	38.76	0	1	0
1524082 200907	0413	58.8	85112.50	38.85	0	1	0
1524182 200907	0413	58.9	84700.00	38.83	0	1	0
1524282 200907	0413	59.0	84512.50	38.86	0	1	0
1524382 200907	0413	59.1	85000.00	38.77	0	1	0
1524482 200907	0413	59.2	84850.00	38.77	0	1	0
1524582 200907	0413	59.3	85887.50	38.88	0	1	0
1524682 200907	0413	59.4	85525.00	38.90	0	1	0
1524781 200907	0413	59.5	85087.50	38.89	0	1	0
1524881 200907	0413	59.6	84912.50	38.92	0	1	0
1524991 200907	0413	59.7	84862.50	38.85	0	1	0
1525081 200907	0413	59.8	86712.50	38.84	0	1	0
1525181 200907	0413	59.9	84937.50	38.91	0	1	0
1525282 200907	0414	0.0	83712.50	38.92	0	1	0
1525382 200907	0414	0.1	86162.50	38.89	0	1	0
1525482 200907	0414	0.2	87262.50	38.94	0	1	0
1525582 200907	0414	0.3	83487.50	39.05	0	1	0
1525682 200907	0414	0.4	87662.50	38.94	0	1	0
1525782 200907	0414	0.5	84475.00	39.04	0	1	0
1525882 200907	0414	0.6	83850.00	39.01	0	1	0
1525992 200907	0414	0.7	85200.00	38.96	0	1	0
1526092 200907	0414	0.8	86650.00	38.98	0	1	0
1526192 200907	0414	0.9	84487.50	38.97	0	1	0
1526292 200907	0414	1.0	86012.50	38.95	0	1	0
1526391 200907	0414	1.1	87812.50	39.06	0	1	0
1526491 200907	0414	1.2	85925.00	39.13	0	1	0
1526591 200907	0414	1.3	84587.50	39.07	0	1	0
1526691 200907	0414	1.4	86825.00	39.12	0	1	0
1526791 200907	0414	1.5	87112.50	39.08	0	1	0
1526891 200907	0414	1.6	84587.50	39.20	0	1	0
1527001 200907	0414	1.7	83000.00	39.23	0	1	0
1527101 200907	0414	1.8	87325.00	39.13	0	1	0
1527201 200907	0414	1.9	86725.00	39.17	0	1	0
1527301 200907	0414	2.0	85925.00	39.27	0	1	0
1527401 200907	0414	2.1	86437.50	39.26	0	1	0
1527501 200907	0414	2.2	83762.50	39.20	0	1	0
1527601 200907	0414	2.3	86912.50	39.10	0	1	0
1527701 200907	0414	2.4	86275.00	39.21	0	1	0
1527801 200907	0414	2.5	85375.00	39.18	0	1	0
1527901 200907	0414	2.6	86112.50	39.10	0	1	0
1528011 200907	0414	2.7	85450.00	39.17	0	1	0
1528111 200907	0414	2.8	85437.50	39.28	0	1	0
1528210 200907	0414	2.9	83800.00	39.20	0	1	0
1528310 200907	0414	3.0	86875.00	39.07	0	1	0
1528410 200907	0414	3.1	84275.00	39.11	0	1	0
1528510 200907	0414	3.2	84250.00	39.01	0	1	0
1528610 200907	0414	3.3	85362.50	39.03	0	1	0
1528710 200907	0414	3.4	85575.00	38.96	0	1	0
1528810 200907	0414	3.5	85587.50	38.93	0	1	0
1528910 200907	0414	3.6	84337.50	38.94	0	1	0
1529010 200907	0414	3.7	85687.50	38.86	0	1	0
1529110 200907	0414	3.8	87575.00	38.87	0	1	0
1529210 200907	0414	3.9	85337.50	38.97	0	1	0
1529310 200907	0414	4.0	86250.00	39.04	0	1	0
1529410 200907	0414	4.1	85650.00	39.01	0	1	0
1529510 200907	0414	4.2	84625.00	39.07	0	1	0
1529610 200907	0414	4.3	85775.00	39.09	0	1	0
1529710 200907	0414	4.4	85112.50	39.11	0	1	0
1529810 200907	0414	4.5	86662.50	39.09	0	1	0
1529910 200907	0414	4.6	85262.50	39.14	0	1	0
1530009 200907	0414	4.7	85462.50	39.18	0	1	0
1530119 200907	0414	4.8	86875.00	39.17	0	1	0
1530219 200907	0414	4.9	85750.00	39.14	0	1	0
1530319 200907	0414	5.0	88725.00	39.15	0	1	0
1530419 200907	0414	5.1	84587.50	39.27	0	1	0
1530519 200907	0414	5.2	84562.50	39.22	0	1	0
1530619 200907	0414	5.3	87112.50	39.21	0	1	0
1530719 200907	0414	5.4	86150.00	39.28	0	1	0
1530819 200907	0414	5.5	85187.50	39.32	0	1	0
1530919 200907	0414	5.6	86250.00	39.26	0	1	0
1531019 200907	0414	5.7	84000.00	39.30	0	1	0
1531129 200907	0414	5.8	84162.50	39.23	0	1	0
1531229 200907	0414	5.9	84437.50	39.11	0	1	0
1531329 200907	0414	6.0	83575.00	39.05	0	1	0
1531429 200907	0414	6.1	85437.50	38.82	0	1	0
1531529 200907	0414	6.2	86725.00	38.86	0	1	0
1531629 200907	0414	6.3	82887.50	38.96	0	1	0
1531729 200907	0414	6.4	85375.00	38.77	0	1	0
1531829 200907	0414	6.5	84500.00	38.73	0	1	0
1531928 200907	0414	6.6	84487.50	38.70	0	1	0
1532028 200907	0414	6.7	83537.50	38.62	0	1	0
1532128 200907	0414	6.8	85550.00	38.60	0	1	0
1532228 200907	0414	6.9	84450.00	38.66	0	1	0
1532338 200907	0414	7.0	86487.50	38.66	0	1	0
1532438 200907	0414	7.1	86150.00	38.79	0	1	0
1532538 200907	0414	7.2	85312.50	38.83	0	1	0
1532638 200907	0414	7.3	83637.50	38.76	0	1	0
1532738 200907	0414	7.4	86650.00	38.80	0	1	0
1532838 200907	0414	7.5	86150.00	38.85	0	1	0
1532938 200907	0414	7.6	85550.00	38.93	0	1	0
1533038 200907	0414	7.7	85162.50	38.98	0	1	0
1533138 200907	0414	7.8	86375.00	39.05	0	1	0
1533238 200907	0414	7.9	85362.50	39.09	0	1	0
1533338 200907	0414	8.0	87550.00	39.13	0	1	0
1533438 200907	0414	8.1	84412.50	39.18	0	1	0
1533538 200907	0414	8.2	86812.50	39.10	0	1	0
1533638 200907	0414	8.3	85075.00	39.16	0	1	0
1533738 200907	0414	8.4	86862.50	39.23	0	1	0
1533838 200907	0414	8.5	85712.50	39.24	0	1	0
1533938 200907	0414	8.6	84412.50	39.22	0	1	0
1534037 200907	0414	8.7	86675.00	39.17	0	1	0
1534147 200907	0414	8.8	83925.00	39.24	0	1	0
1534247 200907	0414	8.9	86125.00	39.13	0	1	0
1534347 200907	0414	9.0	85737.50	39.16	0	1	0
1534447 200907	0414	9.1	85962.50	39.08	0	1	0
1534547 200907	0414	9.2	85837.50	39.15	0	1	0
1534647 200907	0414	9.3	88587.50	39.10	0	1	0
1534747 200907	0414	9.4	86250.00	39.26	0	1	0
1534847 200907	0414	9.5	87187.50	39.24	0	1	0
1534947 200907	0414	9.6	84987.50	39.30	0	1	0
1535047 200907	0414	9.7	84350.00	39.33	0	1	0
1535157 200907	0414	9.8	84000.00	39.22	0	1	0
1535257 200907	0414	9.9	84812.50	39.23	0	1	0
1535356 200907	0414	10.0	84487.50	39.17	0	1	0
1535456 200907	0414	10.1	85525.00	39.11	0	1	0
1535556 200907	0414	10.2	85412.50	39.09	0	1	0
1535656 200907	0414	10.3	85950.00	39.07	0	1	0
1535756 200907	0414	10.4	83725.00	38.95	0	1	0
1535856 200907	0414	10.5	86112.50	38.84	0	1	0
1535956 200907	0414	10.6	84550.00	38.79	0	1	0
1536055 200907	0414	10.7	86562.50	38.77	0	1	0
1536166 200907	0414	10.8	85700.00	38.87	0	1	0
1536265 200907	0414	10.9	84750.00	38.95	0	1	0
1536365 200907	0414	11.0	86150.00	38.94	0	1	0
1536465 200907	0414	11.1	86675.00	39.02	0	1	0
1536565 200907	0414	11.2	85662.50	39.07	0	1	0
1536665 200907	0414	11.3	85650.00	39.08	0	1	0
1536765 200907	0414	11.4	87275.00	39.07	0	1	0
1536865 200907	0414	11.5	86512.50	39.23	0	1	0
1536965 200907	0414	11.6	85737.50	39.25	0	1	0
1537065 200907	0414	11.7	84625.00	39.30	0	1	0
1537165 200907	0414	11.8	86625.00	39.21	0	1	0
1537265 200907	0414	11.9	86862.50	39.25	0	1	0
1537365 200907	0414	12.0	86387.50	39.35	0	1	0
1537465 200907	0414	12.1	84150.00	39.36	0	1	0
1537565 200907	0414	12.2	85150.00	39.25	0	1	0
1537665 200907	0414	12.3	85100.00	39.22	0	1	0
1537765 200907	0414	12.4	83112.50	39.20	0	1	0
1537865 200907	0414	12.5	86462.50	39.01	0	1	0
1537964 200907	0414	12.6	87300.00	39.01	0	1	0
1538074 200907	0414	12.7	84475.00	39.08	0	1	0
1538174 200907	0414	12.8	86100.00	39.07	0	1	0
1538274 200907	0414	12.9	85250.00	39.05	0	1	0
1538374 200907	0414	13.0	85962.50	38.98	0	1	0
1538474 200907	0414	13.1	86137.50	38.96	0	1	0
1538574 200907	0414	13.2	84212.50	39.05	0	1	0
1538674 200907	0414	13.3	85562.50	39.01	0	1	0
1538774 200907	0414	13.4	85850.00	39.03	0	1	0
1538874 200907	0414	13.5	84675.00	39.15	0	1	0
1538974 200907	0414	13.6	87012.50	39.07	0	1	0
1539074 200907	0414	13.7	84137.50	39.06	0	1	0
1539184 200907	0414	13.8	85812.50	39.04	0	1	0
1539284 200907	0414	13.9	83875.00	39.03	0	1	0
1539384 200907	0414	14.0	84212.50	38.97	0	1	0
1539484 200907	0414	14.1	86912.50	38.89	0	1	0
1539584 200907	0414	14.2	85875.00	38.92	0	1	0
1539683 200907	0414	14.3	87525.00	39.00	0	1	0
1539783 200907	0414	14.4	84437.50	39.08	0	1	0
1539883 200907	0414	14.5	85787.50	39.02	0	1	0
1539983 200907	0414	14.6	86025.00	39.07	0	1	0
1540083 200907	0414	14.7	85437.50	39.03	0	1	0
1540183 200907	0414	14.8	85875.00	39.09	0	1	0
1540283 200907	0414	14.9	87812.50	39.09	0	1	0
1540393 200907	0414	15.0	85562.50	39.27	0	1	0
1540483 200907	0414	15.1	86187.50	39.33	0	1	0
1540593 200907	0414	15.2	86750.00	39.29	0	1	0
1540693 200907	0414	15.3	86962.50	39.33	0	1	0
1540783 200907	0414	15.4	84625.00	39.31	0	1	0
1540893 200907	0414	15.5	85950.00	39.32	0	1	0
1540993 200907	0414	15.6	85812.50	39.32	0	1	0
1541093 200907	0414	15.7	86612.50	39.31	0	1	0
1541193 200907	0414	15.8	84525.00	39.37	0	1	0
1541293 200907	0414	15.9	86937.50	39.31	0	1	0
1541393 200907	0414	16.0	85250.00	39.27	0	1	0
1541493 200907	0414	16.1	86350.00	39.25	0	1	0
1541593 200907	0414	16.2	85350.00	39.26	0	1	0
1541692 200907	0414	16.3	86925.00	39.20	0	1	0
1541792 200907	0414	16.4	87025.00	39.20	0	1	0
1541892 200907	0414	16.5	84125.00	39.30	0	1	0
1541992 200907	0414	16.6	86150.00	39.22	0	1	0
1542092 200907	0414	16.7	87037.50	39.24	0	1	0
1542202 200907	0414	16.8	84637.50	39.26	0	1	0
1542302 200907	0414	16.9	85075.00	39.26	0	1	0
1542402 200907	0414	17.0	83437.50	39.18	0	1	0
1542502 200907	0414	17.1	83737.50	39.10	0	1	0
1542602 200907	0414	17.2	85900.00	38.98	0	1	0
1542702 200907	0414	17.3	86037.50	39.00	0	1	0
1542802 200907	0414	17.4	84375.00	38.96	0	1	0
1542902 200907	0414	17.5	82812.50	38.84	0	1	0
1543002 200907	0414	17.6	86787.50	38.78	0	1	0
1543102 200907	0414	17.7	87062.50	38.81	0	1	0
1543212 200907	0414	17.8	85500.00	38.81	0	1	0
1543312 200907	0414	17.9	85125.00	38.85	0	1	0
1543412 200907	0414	18.0	84625.00	38.85	0	1	0
1543511 200907	0414	18.1	85775.00	38.91	0	1	0
1543611 200907	0414	18.2	86437.50	39.00	0	1	0
1543711 200907	0414	18.3	84700.00	39.02	0	1	0
1543811 200907	0414	18.4	84387.50	38.96	0	1	0
1543911 200907	0414	18.5	86650.00	38.96	0	1	0
1544011 200907	0414	18.6	86937.50	39.14	0	1	0
1544111 200907	0414	18.7	83475.00	39.14	0	1	0
1544211 200907	0414	18.8	84512.50	38.98	0	1	0
1544311 200907	0414	18.9	85100.00	38.94	0	1	0
1544411 200907	0414	19.0	85412.50	38.94	0	1	0
1544511 200907	0414	19.1	86075.00	38.97	0	1	0
1544621 200907	0414	19.2	85725.00	38.99	0	1	0
1544711 200907	0414	19.3	84712.50	38.95	0	1	0
1544811 200907	0414	19.4	84487.50	38.95	0	1	0
1544911 200907	0414	19.5	84525.00	38.96	0	1	0
1545011 200907	0414	19.6	84937.50	38.86	0	1	0
1545121 200907	0414	19.7	83525.00	38.77	0	1	0
1545221 200907	0414	19.8	85637.50	38.78	0	1	0
1545321 200907	0414	19.9	86087.50	38.83	0	1	0
1545421 200907	0414	20.0	84950.00	38.87	0	1	0
1545520 200907	0414	20.1	85350.00	38.85	0	1	0
1545620 200907	0414	20.2	85912.50	38.82	0	1	0
1545720 200907	0414	20.3	82437.50	38.83	0	1	0
1545820 200907	0414	20.4	85012.50	38.72	0	1	0
1545920 200907	0414	20.5	83862.50	38.75	0	1	0
1546020 200907	0414	20.6	85575.00	38.72	0	1	0
1546120 200907	0414	20.7	86175.00	38.75	0	1	0
1546230 200907	0414	20.8	85912.50	38.87	0	1	0
1546330 200907	0414	20.9	85525.00	38.88	0	1	0
1546430 200907	0414	21.0	85075.00	38.85	0	1	0
1546530 200907	0414	21.1	84850.00	38.86	0	1	0
1546630 200907	0414	21.2	85987.50	38.84	0	1	0
1546730 200907	0414	21.3	85275.00	38.84	0	1	0
1546830 200907	0414	21.4	85112.50	38.97	0	1	0
1546930 200907	0414	21.5	84937.50	38.97	0	1	0
1547030 200907	0414	21.6	85575.00	39.02	0	1	0
1547130 200907	0414	21.7	87750.00	39.02	0	1	0
1547240 200907	0414	21.8	88062.50	39.09	0	1	0
1547340 200907	0414	21.9	85162.50	39.19	0	1	0
1547439 200907	0414	22.0	85287.50	39.17	0	1	0
1547540 200907	0414	22.1	87087.50	39.18	0	1	0
1547639 200907	0414	22.2	84087.50	39.28	0	1	0
1547739 200907	0414	22.3	85825.00	39.20	0	1	0
1547839 200907	0414	22.4	86525.00	39.22	0	1	0
1547939 200907	0414	22.5	85825.00	39.28	0	1	0
1548039 200907	0414	22.6	85500.00	39.32	0	1	0
1548139 200907	0414	22.7	85250.00	39.32	0	1	0
1548239 200907	0414	22.8	85475.00	39.21	0	1	0
1548339 200907	0414	22.9	85962.50	39.09	0	1	0
1548439 200907	0414	23.0	85275.00	39.13	0	1	0
1548539 200907	0414	23.1	83750.00	39.13	0	1	0
1548649 200907	0414	23.2	86212.50	38.98	0	1	0
1548739 200907	0414	23.3	86362.50	39.07	0	1	0
1548839 200907	0414	23.4	84512.50	39.10	0	1	0
1548939 200907	0414	23.5	85850.00	39.01	0	1	0
1549039 200907	0414	23.6	83275.00	39.01	0	1	0
1549149 200907	0414	23.7	85787.50	38.91	0	1	0
1549249 200907	0414	23.8	84362.50	38.93	0	1	0
1549348 200907	0414	23.9	86387.50	38.88	0	1	0
1549449 200907	0414	24.0	85237.50	38.90	0	1	0
1549548 200907	0414	24.1	85162.50	38.90	0	1	0
1549648 200907	0414	24.2	84087.50	38.96	0	1	0
1549748 200907	0414	24.3	85287.50	38.87	0	1	0
1549848 200907	0414	24.4	85337.50	38.82	0	1	0
1549948 200907	0414	24.5	86050.00	38.85	0	1	0
1550048 200907	0414	24.6	84325.00	38.86	0	1	0
1550148 200907	0414	24.7	84850.00	38.91	0	1	0
1550258 200907	0414	24.8	85462.50	38.87	0	1	0
1550358 200907	0414	24.9	84500.00	38.92	0	1	0
1550458 200907	0414	25.0	85275.00	38.83	0	1	0
1550558 200907	0414	25.1	84787.50	38.84	0	1	0
1550658 200907	0414	25.2	85525.00	38.82	0	1	0
1550758 200907	0414	25.3	84912.50	38.88	0	1	0
1550858 200907	0414	25.4	82662.50	38.87	0	1	0
1550958 200907	0414	25.5	85337.50	38.75	0	1	0
1551058 200907	0414	25.6	85100.00	38.71	0	1	0
1551158 200907	0414	25.7	86625.00	38.75	0	1	0
1551268 200907	0414	25.8	85162.50	38.83	0	1	0
1551368 200907	0414	25.9	85762.50	38.81	0	1	0
1551468 200907	0414	26.0	87125.00	38.87	0	1	0
1551567 200907	0414	26.1	85150.00	38.96	0	1	0
1551667 200907	0414	26.2	84550.00	38.97	0	1	0
1551767 200907	0414	26.3	84762.50	38.93	0	1	0
1551867 200907	0414	26.4	85400.00	38.92	0	1	0
1551967 200907	0414	26.5	85087.50	39.04	0	1	0
1552067 200907	0414	26.6	86087.50	39.03	0	1	0
1552167 200907	0414	26.7	87750.00	39.08	0	1	0
1552267 200907	0414	26.8	83900.00	39.13	0	1	0
1552367 200907	0414	26.9	85400.00	39.07	0	1	0
1552467 200907	0414	27.0	85437.50	39.05	0	1	0
1552567 200907	0414	27.1	86512.50	38.98	0	1	0
1552667 200907	0414	27.2	84262.50	39.04	0	1	0
1552767 200907	0414	27.3	85087.50	39.03	0	1	0
1552867 200907	0414	27.4	84225.00	39.04	0	1	0
1552967 200907	0414	27.5	85012.50	38.99	0	1	0
1553067 200907	0414	27.6	84862.50	38.99	0	1	0
1553177 200907	0414	27.7	84475.00	38.93	0	1	0
1553277 200907	0414	27.8	86137.50	38.78	0	1	0
1553377 200907	0414	27.9	86662.50	38.88	0	1	0
1553477 200907	0414	28.0	86562.50	38.94	0	1	0
1553577 200907	0414	28.1	86075.00	38.99	0	1	0
1553676 200907	0414	28.2	81900.00	38.97	0	1	0
1553776 200907	0414	28.3	88237.50	38.87	0	1	0
1553876 200907	0414	28.4	85437.50	39.01	0	1	0
1553976 200907	0414	28.5	85225.00	39.06	0	1	0
1554076 200907	0414	28.6	84987.50	39.07	0	1	0
1554176 200907	0414	28.7	83925.00	39.08	0	1	0
1554286 200907	0414	28.8	83675.00	39.05	0	1	0
1554386 200907	0414	28.9	85675.00	38.94	0	1	0
1554486 200907	0414	29.0	86925.00	38.90	0	1	0
1554586 200907	0414	29.1	84712.50	38.91	0	1	0
1554686 200907	0414	29.2	85137.50	38.85	0	1	0
1554786 200907	0414	29.3	88575.00	39.00	0	1	0
1554886 200907	0414	29.4	86375.00	39.01	0	1	0
1554986 200907	0414	29.5	85612.50	39.05	0	1	0
1555086 200907	0414	29.6	87900.00	39.07	0	1	0
1555186 200907	0414	29.7	84312.50	39.20	0	1	0
1555296 200907	0414	29.8	86387.50	39.22	0	1	0
1555396 200907	0414	29.9	85862.50	39.34	0	1	0
1555495 200907	0414	30.0	86462.50	39.35	0	1	0
1555595 200907	0414	30.1	86625.00	39.33	0	1	0
1555695 200907	0414	30.2	84000.00	39.42	0	1	0
1555795 200907	0414	30.3	83900.00	39.37	0	1	0
1555895 200907	0414	30.4	86275.00	39.15	0	1	0
1555995 200907	0414	30.5	84725.00	39.15	0	1	0
1556095 200907	0414	30.6	85487.50	39.11	0	1	0
1556195 200907	0414	30.7	84325.00	39.00	0	1	0
1556295 200907	0414	30.8	85212.50	39.00	0	1	0
1556395 200907	0414	30.9	83000.00	38.95	0	1	0
1556495 200907	0414	31.0	85512.50	38.82	0	1	0
1556595 200907	0414	31.1	87475.00	38.78	0	1	0
1556695 200907	0414	31.2	84075.00	38.82	0	1	0
1556795 200907	0414	31.3	85437.50	38.82	0	1	0
1556895 200907	0414	31.4	86750.00	38.89	0	1	0
1556995 200907	0414	31.5	85862.50	38.91	0	1	0
1557095 200907	0414	31.6	84975.00	38.96	0	1	0
1557194 200907	0414	31.7	85225.00	38.94	0	1	0
1557304 200907	0414	31.8	85400.00	38.98	0	1	0
1557404 200907	0414	31.9	86437.50	38.99	0	1	0
1557504 200907	0414	32.0	86950.00	39.14	0	1	0
1557604 200907	0414	32.1	85287.50	39.21	0	1	0
1557704 200907	0414	32.2	85387.50	39.11	0	1	0
1557804 200907	0414	32.3	86325.00	39.17	0	1	0
1557904 200907	0414	32.4	84500.00	39.21	0	1	0
1558004 200907	0414	32.5	82250.00	39.11	0	1	0
1558104 200907	0414	32.6	84262.50	38.94	0	1	0
1558204 200907	0414	32.7	83587.50	38.91	0	1	0
1558314 200907	0414	32.8	83062.50	38.84	0	1	0
1558414 200907	0414	32.9	87025.00	38.73	0	1	0
1558514 200907	0414	33.0	85875.00	38.76	0	1	0
1558614 200907	0414	33.1	85512.50	38.71	0	1	0
1558714 200907	0414	33.2	84612.50	38.72	0	1	0
1558814 200907	0414	33.3	84050.00	38.69	0	1	0
1558914 200907	0414	33.4	85887.50	38.58	0	1	0
1559014 200907	0414	33.5	83862.50	38.65	0	1	0
1559113 200907	0414	33.6	84787.50	38.72	0	1	0
1559213 200907	0414	33.7	84650.00	38.74	0	1	0
1559323 200907	0414	33.8	87912.50	38.79	0	1	0
1559413 200907	0414	33.9	84550.00	39.01	0	1	0
1559523 200907	0414	34.0	85800.00	38.90	0	1	0
1559613 200907	0414	34.1	84775.00	38.89	0	1	0
1559723 200907	0414	34.2	83812.50	38.86	0	1	0
1559813 200907	0414	34.3	85487.50	38.82	0	1	0
1559913 200907	0414	34.4	84187.50	38.89	0	1	0
1600023 200907	0414	34.5	85150.00	38.81	0	1	0
1600113 200907	0414	34.6	86450.00	38.87	0	1	0
1600223 200907	0414	34.7	85600.00	38.94	0	1	0
1600323 200907	0414	34.8	84875.00	38.99	0	1	0
1600423 200907	0414	34.9	85500.00	38.85	0	1	0
1600523 200907	0414	35.0	85750.00	38.89	0	1	0
1600623 200907	0414	35.1	85937.50	38.89	0	1	0
1600723 200907	0414	35.2	84262.50	38.94	0	1	0
1600823 200907	0414	35.3	86037.50	38.96	0	1	0
1600922 200907	0414	35.4	84912.50	38.99	0	1	0
1601022 200907	0414	35.5	87400.00	39.02	0	1	0
1601122 200907	0414	35.6	83825.00	39.12	0	1	0
1601222 200907	0414	35.7	87487.50	39.00	0	1	0
1601332 200907	0414	35.8	83662.50	39.09	0	1	0
1601432 200907	0414	35.9	85900.00	39.03	0	1	0
1601532 200907	0414	36.0	87612.50	39.05	0	1	0
1601632 200907	0414	36.1	84800.00	39.14	0	1	0
1601732 200907	0414	36.2	84625.00	39.09	0	1	0
1601832 200907	0414	36.3	86612.50	39.10	0	1	0
1601932 200907	0414	36.4	84737.50	39.13	0	1	0
1602032 200907	0414	36.5	84562.50	39.12	0	1	0
1602132 200907	0414	36.6	86612.50	38.99	0	1	0
1602232 200907	0414	36.7	88012.50	39.12	0	1	0
1602342 200907	0414	36.8	86025.00	39.14	0	1	0
1602442 200907	0414	36.9	85050.00	39.25	0	1	0
1602542 200907	0414	37.0	86450.00	39.21	0	1	0
1602642 200907	0414	37.1	87125.00	39.16	0	1	0
1602742 200907	0414	37.2	86787.50	39.26	0	1	0
1602842 200907	0414	37.3	85712.50	39.36	0	1	0
1602942 200907	0414	37.4	84750.00	39.32	0	1	0
1603041 200907	0414	37.5	85100.00	39.32	0	1	0
1603141 200907	0414	37.6	86400.00	39.34	0	1	0
1603242 200907	0414	37.7	85287.50	39.33	0	1	0
1603341 200907	0414	37.8	86387.50	39.21	0	1	0
1603441 200907	0414	37.9	84675.00	39.23	0	1	0
1603541 200907	0414	38.0	85112.50	39.21	0	1	0
1603641 200907	0414	38.1	84487.50	39.15	0	1	0
1603751 200907	0414	38.2	84562.50	39.03	0	1	0
1603841 200907	0414	38.3	86237.50	38.93	0	1	0
1603941 200907	0414	38.4	83562.50	38.96	0	1	0
1604041 200907	0414	38.5	85150.00	38.90	0	1	0
1604141 200907	0414	38.6	84812.50	38.90	0	1	0
1604251 200907	0414	38.7	82400.00	38.83	0	1	0
1604351 200907	0414	38.8	86425.00	38.70	0	1	0
1604451 200907	0414	38.9	87312.50	38.70	0	1	0
1604551 200907	0414	39.0	85312.50	38.82	0	1	0
1604651 200907	0414	39.1	85150.00	38.83	0	1	0
1604751 200907	0414	39.2	86500.00	38.86	0	1	0
1604851 200907	0414	39.3	87750.00	38.95	0	1	0
1604951 200907	0414	39.4	86850.00	39.02	0	1	0
1605051 200907	0414	39.5	84262.50	39.16	0	1	0
1605150 200907	0414	39.6	85250.00	39.12	0	1	0
1605250 200907	0414	39.7	85200.00	39.14	0	1	0
1605360 200907	0414	39.8	85962.50	39.27	0	1	0
1605460 200907	0414	39.9	85487.50	39.25	0	1	0
1605560 200907	0414	40.0	84550.00	39.17	0	1	0
1605660 200907	0414	40.1	86062.50	39.13	0	1	0
1605760 200907	0414	40.2	84737.50	39.17	0	1	0
1605860 200907	0414	40.3	83087.50	39.10	0	1	0
1605960 200907	0414	40.4	86387.50	38.89	0	1	0
1606060 200907	0414	40.5	83637.50	38.86	0	1	0
1606160 200907	0414	40.6	86125.00	38.84	0	1	0
1606260 200907	0414	40.7	85287.50	38.88	0	1	0
1606370 200907	0414	40.8	85412.50	38.88	0	1	0
1606470 200907	0414	40.9	84912.50	38.85	0	1	0
1606570 200907	0414	41.0	87362.50	38.83	0	1	0
1606670 200907	0414	41.1	84525.00	38.96	0	1	0
1606770 200907	0414	41.2	87262.50	38.89	0	1	0
1606870 200907	0414	41.3	84375.00	39.00	0	1	0
1606970 200907	0414	41.4	84000.00	39.06	0	1	0
1607069 200907	0414	41.5	86025.00	38.95	0	1	0
1607169 200907	0414	41.6	83837.50	39.06	0	1	0
1607269 200907	0414	41.7	85637.50	38.96	0	1	0
1607369 200907	0414	41.8	85887.50	38.97	0	1	0
1607469 200907	0414	41.9	84462.50	38.99	0	1	0
1607569 200907	0414	42.0	85787.50	38.97	0	1	0
1607669 200907	0414	42.1	86687.50	38.90	0	1	0
1607779 200907	0414	42.2	87937.50	39.00	0	1	0
1607869 200907	0414	42.3	86225.00	39.03	0	1	0
1607969 200907	0414	42.4	84225.00	39.11	0	1	0
1608069 200907	0414	42.5	85900.00	39.12	0	1	0
1608169 200907	0414	42.6	85100.00	39.12	0	1	0
1608279 200907	0414	42.7	86987.50	39.17	0	1	0
1608379 200907	0414	42.8	86100.00	39.23	0	1	0
1608479 200907	0414	42.9	85837.50	39.24	0	1	0
1608579 200907	0414	43.0	87300.00	39.31	0	1	0
1608678 200907	0414	43.1	83987.50	39.37	0	1	0
1608779 200907	0414	43.2	85812.50	39.25	0	1	0
1608878 200907	0414	43.3	83825.00	39.16	0	1	0
1608978 200907	0414	43.4	84525.00	39.05	0	1	0
1609078 200907	0414	43.5	83350.00	39.06	0	1	0
1609178 200907	0414	43.6	84187.50	38.95	0	1	0
1609278 200907	0414	43.7	84662.50	38.91	0	1	0
1609388 200907	0414	43.8	87137.50	38.80	0	1	0
1609488 200907	0414	43.9	83375.00	38.85	0	1	0
1609588 200907	0414	44.0	85300.00	38.74	0	1	0
1609688 200907	0414	44.1	86150.00	38.65	0	1	0
1609788 200907	0414	44.2	84487.50	38.74	0	1	0
1609888 200907	0414	44.3	83562.50	38.69	0	1	0
1609988 200907	0414	44.4	85450.00	38.67	0	1	0
1610088 200907	0414	44.5	87350.00	38.71	0	1	0
1610188 200907	0414	44.6	86875.00	38.89	0	1	0
1610288 200907	0414	44.7	85062.50	39.02	0	1	0
1610398 200907	0414	44.8	84237.50	39.03	0	1	0
1610498 200907	0414	44.9	86350.00	38.90	0	1	0
1610597 200907	0414	45.0	85375.00	39.04	0	1	0
1610697 200907	0414	45.1	84975.00	39.04	0	1	0
1610797 200907	0414	45.2	86112.50	38.99	0	1	0
1610897 200907	0414	45.3	85700.00	39.06	0	1	0
1610997 200907	0414	45.4	86987.50	39.16	0	1	0
1611097 200907	0414	45.5	84000.00	39.23	0	1	0
1611197 200907	0414	45.6	84975.00	39.08	0	1	0
1611297 200907	0414	45.7	85762.50	38.99	0	1	0
1611397 200907	0414	45.8	84550.00	39.02	0	1	0
1611497 200907	0414	45.9	84475.00	39.04	0	1	0
1611597 200907	0414	46.0	85887.50	38.95	0	1	0
1611697 200907	0414	46.1	86512.50	38.97	0	1	0
1611797 200907	0414	46.2	87937.50	39.04	0	1	0
1611897 200907	0414	46.3	85225.00	39.13	0	1	0
1611997 200907	0414	46.4	85700.00	39.10	0	1	0
1612097 200907	0414	46.5	86575.00	39.05	0	1	0
1612197 200907	0414	46.6	85537.50	39.16	0	1	0
1612307 200907	0414	46.7	85137.50	39.19	0	1	0
1612407 200907	0414	46.8	84400.00	39.16	0	1	0
1612507 200907	0414	46.9	85812.50	39.15	0	1	0
1612606 200907	0414	47.0	86537.50	39.21	0	1	0
1612706 200907	0414	47.1	85975.00	39.24	0	1	0
1612806 200907	0414	47.2	86925.00	39.22	0	1	0
1612906 200907	0414	47.3	86712.50	39.17	0	1	0
1613006 200907	0414	47.4	84475.00	39.24	0	1	0
1613106 200907	0414	47.5	85362.50	39.18	0	1	0
1613206 200907	0414	47.6	84537.50	39.13	0	1	0
1613306 200907	0414	47.7	84400.00	39.08	0	1	0
1613416 200907	0414	47.8	84550.00	39.05	0	1	0
1613516 200907	0414	47.9	84125.00	39.06	0	1	0
1613616 200907	0414	48.0	84175.00	38.98	0	1	0
1613716 200907	0414	48.1	84587.50	38.88	0	1	0
1613816 200907	0414	48.2	84350.00	38.81	0	1	0
1613916 200907	0414	48.3	87262.50	38.70	0	1	0
1614016 200907	0414	48.4	86887.50	38.72	0	1	0
1614116 200907	0414	48.5	85562.50	38.83	0	1	0
1614216 200907	0414	48.6	85400.00	38.84	0	1	0
1614316 200907	0414	48.7	86400.00	38.88	0	1	0
1614426 200907	0414	48.8	84500.00	38.97	0	1	0
1614515 200907	0414	48.9	86287.50	38.97	0	1	0
1614625 200907	0414	49.0	85100.00	39.06	0	1	0
1614725 200907	0414	49.1	85737.50	39.11	0	1	0
1614825 200907	0414	49.2	88075.00	39.16	0	1	0
1614925 200907	0414	49.3	86225.00	39.32	0	1	0
1615025 200907	0414	49.4	85750.00	39.28	0	1	0
1615125 200907	0414	49.5	83950.00	39.23	0	1	0
1615225 200907	0414	49.6	85925.00	39.15	0	1	0
1615325 200907	0414	49.7	86350.00	39.18	0	1	0
1615425 200907	0414	49.8	84975.00	39.18	0	1	0
1615525 200907	0414	49.9	87350.00	39.20	0	1	0
1615625 200907	0414	50.0	84237.50	39.24	0	1	0
1615725 200907	0414	50.1	85800.00	39.21	0	1	0
1615825 200907	0414	50.2	86737.50	39.21	0	1	0
1615925 200907	0414	50.3	85362.50	39.15	0	1	0
1616025 200907	0414	50.4	85800.00	39.11	0	1	0
1616125 200907	0414	50.5	84312.50	39.11	0	1	0
1616225 200907	0414	50.6	85700.00	39.13	0	1	0
1616325 200907	0414	50.7	84350.00	39.12	0	1	0
1616434 200907	0414	50.8	84600.00	39.03	0	1	0
1616535 200907	0414	50.9	84687.50	39.01	0	1	0
1616634 200907	0414	51.0	85637.50	38.89	0	1	0
1616734 200907	0414	51.1	86675.00	38.95	0	1	0
1616834 200907	0414	51.2	86537.50	38.99	0	1	0
1616934 200907	0414	51.3	85100.00	38.98	0	1	0
1617034 200907	0414	51.4	85100.00	38.97	0	1	0
1617134 200907	0414	51.5	85425.00	38.94	0	1	0
1617234 200907	0414	51.6	86987.50	38.99	0	1	0
1617334 200907	0414	51.7	84000.00	39.05	0	1	0
1617444 200907	0414	51.8	85387.50	39.03	0	1	0
1617544 200907	0414	51.9	85725.00	39.07	0	1	0
1617644 200907	0414	52.0	86275.00	39.12	0	1	0
1617744 200907	0414	52.1	84737.50	39.14	0	1	0
1617844 200907	0414	52.2	86362.50	39.06	0	1	0
1617944 200907	0414	52.3	85350.00	39.05	0	1	0
1618044 200907	0414	52.4	85750.00	39.06	0	1	0
1618144 200907	0414	52.5	84412.50	39.09	0	1	0
1618244 200907	0414	52.6	83650.00	39.04	0	1	0
1618344 200907	0414	52.7	87125.00	38.89	0	1	0
1618444 200907	0414	52.8	85562.50	39.03	0	1	0
1618543 200907	0414	52.9	86225.00	39.04	0	1	0
1618653 200907	0414	53.0	83412.50	39.07	0	1	0
1618743 200907	0414	53.1	85150.00	38.94	0	1	0
1618853 200907	0414	53.2	86662.50	38.96	0	1	0
1618953 200907	0414	53.3	86162.50	38.97	0	1	0
1619043 200907	0414	53.4	82762.50	39.01	0	1	0
1619153 200907	0414	53.5	83812.50	38.87	0	1	0
1619253 200907	0414	53.6	84237.50	38.84	0	1	0
1619353 200907	0414	53.7	83987.50	38.87	0	1	0
1619453 200907	0414	53.8	85837.50	38.73	0	1	0
1619553 200907	0414	53.9	84325.00	38.74	0	1	0
1619653 200907	0414	54.0	85087.50	38.66	0	1	0
1619753 200907	0414	54.1	82800.00	38.73	0	1	0
1619853 200907	0414	54.2	83750.00	38.63	0	1	0
1619953 200907	0414	54.3	85337.50	38.49	0	1	0
1620053 200907	0414	54.4	85387.50	38.46	0	1	0
1620152 200907	0414	54.5	86612.50	38.58	0	1	0
1620253 200907	0414	54.6	85637.50	38.70	0	1	0
1620352 200907	0414	54.7	86637.50	38.76	0	1	0
1620462 200907	0414	54.8	84050.00	38.88	0	1	0
1620562 200907	0414	54.9	85050.00	38.80	0	1	0
1620662 200907	0414	55.0	86462.50	38.84	0	1	0
1620762 200907	0414	55.1	84850.00	38.90	0	1	0
1620862 200907	0414	55.2	87950.00	38.99	0	1	0
1620962 200907	0414	55.3	85912.50	39.18	0	1	0
1621062 200907	0414	55.4	85150.00	39.20	0	1	0
1621162 200907	0414	55.5	83762.50	39.19	0	1	0
1621262 200907	0414	55.6	85462.50	39.07	0	1	0
1621362 200907	0414	55.7	84175.00	39.06	0	1	0
1621462 200907	0414	55.8	87400.00	38.95	0	1	0
1621572 200907	0414	55.9	84337.50	39.10	0	1	0
1621672 200907	0414	56.0	85487.50	39.07	0	1	0
1621772 200907	0414	56.1	86350.00	39.02	0	1	0
1621872 200907	0414	56.2	85162.50	39.09	0	1	0
1621972 200907	0414	56.3	82825.00	38.96	0	1	0
1622072 200907	0414	56.4	85300.00	38.83	0	1	0
1622172 200907	0414	56.5	86262.50	38.83	0	1	0
1622271 200907	0414	56.6	85637.50	38.94	0	1	0
1622372 200907	0414	56.7	83875.00	38.95	0	1	0
1622471 200907	0414	56.8	83675.00	38.94	0	1	0
1622571 200907	0414	56.9	85600.00	38.77	0	1	0
1622671 200907	0414	57.0	87975.00	38.83	0	1	0
1622771 200907	0414	57.1	86875.00	38.94	0	1	0
1622881 200907	0414	57.2	82450.00	38.96	0	1	0
1622971 200907	0414	57.3	85250.00	38.84	0	1	0
1623071 200907	0414	57.4	84712.50	38.95	0	1	0
1623171 200907	0414	57.5	84662.50	38.92	0	1	0
1623271 200907	0414	57.6	86812.50	38.85	0	1	0
1623381 200907	0414	57.7	84562.50	38.90	0	1	0
1623471 200907	0414	57.8	84187.50	38.94	0	1	0
1623581 200907	0414	57.9	85500.00	38.96	0	1	0
1623681 200907	0414	58.0	84350.00	38.95	0	1	0
1623781 200907	0414	58.1	85350.00	38.79	0	1	0
1623881 200907	0414	58.2	84987.50	38.72	0	1	0
1623981 200907	0414	58.3	84112.50	38.84	0	1	0
1624081 200907	0414	58.4	85237.50	38.79	0	1	0
1624180 200907	0414	58.5	85162.50	38.81	0	1	0
1624281 200907	0414	58.6	86162.50	38.83	0	1	0
1624380 200907	0414	58.7	86150.00	38.80	0	1	0
1624480 200907	0414	58.8	86750.00	38.87	0	1	0
1624590 200907	0414	58.9	87862.50	38.99	0	1	0
1624690 200907	0414	59.0	85762.50	39.10	0	1	0
1624790 200907	0414	59.1	85175.00	39.16	0	1	0
1624890 200907	0414	59.2	85687.50	39.15	0	1	0
1624990 200907	0414	59.3	86537.50	39.18	0	1	0
1625090 200907	0414	59.4	84825.00	39.29	0	1	0
1625190 200907	0414	59.5	84087.50	39.27	0	1	0
1625290 200907	0414	59.6	83337.50	39.22	0	1	0
1625390 200907	0414	59.7	86275.00	39.10	0	1	0
1625490 200907	0414	59.8	85637.50	39.10	0	1	0
1625600 200907	0414	59.9	86575.00	39.05	0	1	0
1625700 200907	0415	0.0	86937.50	39.00	0	1	0
1625800 200907	0415	0.1	83212.50	39.05	0	1	0
1625900 200907	0415	0.2	86725.00	38.96	0	1	0
1626000 200907	0415	0.3	85612.50	39.01	0	1	0
1626100 200907	0415	0.4	85475.00	38.97	0	1	0
1626200 200907	0415	0.5	86075.00	38.99	0	1	0
1626300 200907	0415	0.6	85250.00	39.08	0	1	0
1626400 200907	0415	0.7	86500.00	39.17	0	1	0
1626500 200907	0415	0.8	87437.50	39.18	0	1	0
1626600 200907	0415	0.9	84512.50	39.26	0	1	0
1626700 200907	0415	1.0	84587.50	39.17	0	1	0
1626800 200907	0415	1.1	84975.00	39.06	0	1	0
1626900 200907	0415	1.2	85275.00	39.14	0	1	0
1627000 200907	0415	1.3	85925.00	39.08	0	1	0
1627100 200907	0415	1.4	85975.00	39.09	0	1	0
1627200 200907	0415	1.5	85437.50	39.11	0	1	0
1627300 200907	0415	1.6	84012.50	39.08	0	1	0
1627400 200907	0415	1.7	85662.50	39.03	0	1	0
1627500 200907	0415	1.8	86837.50	38.99	0	1	0
1627609 200907	0415	1.9	85837.50	38.96	0	1	0
1627709 200907	0415	2.0	87000.00	39.02	0	1	0
1627809 200907	0415	2.1	86287.50	39.13	0	1	0
1627909 200907	0415	2.2	84462.50	39.19	0	1	0
1628009 200907	0415	2.3	83937.50	39.15	0	1	0
1628109 200907	0415	2.4	84787.50	39.07	0	1	0
1628209 200907	0415	2.5	85162.50	39.01	0	1	0
1628309 200907	0415	2.6	84687.50	39.00	0	1	0
1628409 200907	0415	2.7	88425.00	39.03	0	1	0
1628509 200907	0415	2.8	86937.50	39.15	0	1	0
1628619 200907	0415	2.9	85937.50	39.16	0	1	0
1628719 200907	0415	3.0	85462.50	39.16	0	1	0
1628819 200907	0415	3.1	86550.00	39.09	0	1	0
1628919 200907	0415	3.2	86987.50	39.11	0	1	0
1629019 200907	0415	3.3	85787.50	39.22	0	1	0
1629119 200907	0415	3.4	86162.50	39.30	0	1	0
1629219 200907	0415	3.5	85600.00	39.36	0	1	0
1629319 200907	0415	3.6	86375.00	39.38	0	1	0
1629418 200907	0415	3.7	84075.00	39.46	0	1	0
1629518 200907	0415	3.8	85012.50	39.26	0	1	0
1629618 200907	0415	3.9	85450.00	39.18	0	1	0
1629718 200907	0415	4.0	85637.50	39.16	0	1	0
1629818 200907	0415	4.1	85325.00	39.16	0	1	0
1629928 200907	0415	4.2	86512.50	39.11	0	1	0
1630018 200907	0415	4.3	86462.50	39.09	0	1	0
1630118 200907	0415	4.4	86862.50	39.12	0	1	0
1630228 200907	0415	4.5	85900.00	39.15	0	1	0
1630318 200907	0415	4.6	86150.00	39.16	0	1	0
1630428 200907	0415	4.7	86037.50	39.15	0	1	0
1630528 200907	0415	4.8	85650.00	39.24	0	1	0
1630628 200907	0415	4.9	85550.00	39.27	0	1	0
1630728 200907	0415	5.0	84900.00	39.27	0	1	0
1630828 200907	0415	5.1	85050.00	39.24	0	1	0
1630928 200907	0415	5.2	84575.00	39.23	0	1	0
1631028 200907	0415	5.3	85275.00	39.14	0	1	0
1631128 200907	0415	5.4	85275.00	39.09	0	1	0
1631228 200907	0415	5.5	84850.00	39.02	0	1	0
1631328 200907	0415	5.6	84600.00	38.97	0	1	0
1631428 200907	0415	5.7	86450.00	38.90	0	1	0
1631528 200907	0415	5.8	85312.50	38.92	0	1	0
1631637 200907	0415	5.9	86200.00	38.90	0	1	0
1631737 200907	0415	6.0	85162.50	38.93	0	1	0
1631838 200907	0415	6.1	86525.00	38.94	0	1	0
1631937 200907	0415	6.2	82900.00	39.01	0	1	0
1632037 200907	0415	6.3	84662.50	38.93	0	1	0
1632137 200907	0415	6.4	86150.00	38.91	0	1	0
1632237 200907	0415	6.5	85837.50	38.95	0	1	0
1632337 200907	0415	6.6	85962.50	38.99	0	1	0
1632437 200907	0415	6.7	84675.00	39.05	0	1	0
1632537 200907	0415	6.8	86487.50	38.97	0	1	0
1632647 200907	0415	6.9	84475.00	39.03	0	1	0
1632747 200907	0415	7.0	86087.50	38.95	0	1	0
1632847 200907	0415	7.1	83475.00	38.99	0	1	0
1632947 200907	0415	7.2	86437.50	38.85	0	1	0
1633047 200907	0415	7.3	86175.00	39.01	0	1	0
1633147 200907	0415	7.4	84375.00	39.08	0	1	0
1633247 200907	0415	7.5	85750.00	39.00	0	1	0
1633347 200907	0415	7.6	86275.00	39.00	0	1	0
1633447 200907	0415	7.7	85000.00	39.01	0	1	0
1633546 200907	0415	7.8	85075.00	39.02	0	1	0
1633647 200907	0415	7.9	84750.00	38.96	0	1	0
1633746 200907	0415	8.0	86437.50	38.97	0	1	0
1633846 200907	0415	8.1	84525.00	38.99	0	1	0
1633956 200907	0415	8.2	85450.00	39.04	0	1	0
1634046 200907	0415	8.3	83287.50	38.99	0	1	0
1634146 200907	0415	8.4	84787.50	38.86	0	1	0
1634246 200907	0415	8.5	83537.50	38.88	0	1	0
1634346 200907	0415	8.6	85062.50	38.78	0	1	0
1634456 200907	0415	8.7	86262.50	38.73	0	1	0
1634556 200907	0415	8.8	84812.50	38.78	0	1	0
1634656 200907	0415	8.9	85137.50	38.77	0	1	0
1634756 200907	0415	9.0	86887.50	38.79	0	1	0
1634856 200907	0415	9.1	86125.00	38.81	0	1	0
1634956 200907	0415	9.2	86087.50	38.88	0	1	0
1635056 200907	0415	9.3	87950.00	38.91	0	1	0
1635156 200907	0415	9.4	84775.00	39.12	0	1	0
1635256 200907	0415	9.5	84587.50	39.12	0	1	0
1635356 200907	0415	9.6	84312.50	39.17	0	1	0
1635455 200907	0415	9.7	87212.50	39.13	0	1	0
1635555 200907	0415	9.8	84400.00	39.17	0	1	0
1635665 200907	0415	9.9	86162.50	39.16	0	1	0
1635765 200907	0415	10.0	85462.50	39.20	0	1	0
1635865 200907	0415	10.1	85512.50	39.14	0	1	0
1635964 200907	0415	10.2	84175.00	39.11	0	1	0
1636064 200907	0415	10.3	85275.00	39.02	0	1	0
1636164 200907	0415	10.4	86300.00	38.90	0	1	0
1636264 200907	0415	10.5	84425.00	38.97	0	1	0
1636364 200907	0415	10.6	84812.50	38.97	0	1	0
1636464 200907	0415	10.7	83612.50	38.99	0	1	0
1636564 200907	0415	10.8	85250.00	38.83	0	1	0
1636674 200907	0415	10.9	84587.50	38.86	0	1	0
1636774 200907	0415	11.0	84362.50	38.79	0	1	0
1636874 200907	0415	11.1	85575.00	38.74	0	1	0
1636974 200907	0415	11.2	85750.00	38.75	0	1	0
1637074 200907	0415	11.3	86312.50	38.82	0	1	0
1637174 200907	0415	11.4	85075.00	38.86	0	1	0
1637274 200907	0415	11.5	85437.50	38.81	0	1	0
1637374 200907	0415	11.6	86425.00	38.85	0	1	0
1637474 200907	0415	11.7	88212.50	38.93	0	1	0
1637574 200907	0415	11.8	86600.00	39.13	0	1	0
1637673 200907	0415	11.9	84525.00	39.20	0	1	0
1637773 200907	0415	12.0	86850.00	39.19	0	1	0
1637873 200907	0415	12.1	87775.00	39.30	0	1	0
1637983 200907	0415	12.2	84462.50	39.40	0	1	0
1638083 200907	0415	12.3	86300.00	39.35	0	1	0
1638173 200907	0415	12.4	83587.50	39.34	0	1	0
1638273 200907	0415	12.5	85137.50	39.28	0	1	0
1638383 200907	0415	12.6	85412.50	39.26	0	1	0
1638483 200907	0415	12.7	84450.00	39.22	0	1	0
1638583 200907	0415	12.8	84425.00	39.05	0	1	0
1638683 200907	0415	12.9	85275.00	38.95	0	1	0
1638783 200907	0415	13.0	86662.50	38.99	0	1	0
1638883 200907	0415	13.1	87262.50	38.98	0	1	0
1638983 200907	0415	13.2	85775.00	38.95	0	1	0
1639083 200907	0415	13.3	84587.50	39.01	0	1	0
1639183 200907	0415	13.4	85975.00	38.94	0	1	0
1639283 200907	0415	13.5	83287.50	39.04	0	1	0
1639383 200907	0415	13.6	84612.50	38.96	0	1	0
1639483 200907	0415	13.7	84750.00	38.92	0	1	0
1639583 200907	0415	13.8	85725.00	38.94	0	1	0
1639693 200907	0415	13.9	86375.00	39.00	0	1	0
1639793 200907	0415	14.0	84937.50	39.05	0	1	0
1639893 200907	0415	14.1	86737.50	38.97	0	1	0
1639993 200907	0415	14.2	84437.50	38.94	0	1	0
1640092 200907	0415	14.3	84512.50	38.88	0	1	0
1640192 200907	0415	14.4	84987.50	38.88	0	1	0
1640292 200907	0415	14.5	85175.00	38.84	0	1	0
1640392 200907	0415	14.6	87887.50	38.92	0	1	0
1640492 200907	0415	14.7	85037.50	39.07	0	1	0
1640592 200907	0415	14.8	83937.50	39.08	0	1	0
1640702 200907	0415	14.9	85000.00	39.00	0	1	0
1640802 200907	0415	15.0	82887.50	38.94	0	1	0
1640902 200907	0415	15.1	86625.00	38.85	0	1	0
1641002 200907	0415	15.2	84950.00	38.84	0	1	0
1641102 200907	0415	15.3	83837.50	38.87	0	1	0
1641202 200907	0415	15.4	86150.00	38.83	0	1	0
1641302 200907	0415	15.5	83462.50	38.89	0	1	0
1641402 200907	0415	15.6	85237.50	38.81	0	1	0
1641502 200907	0415	15.7	85962.50	38.69	0	1	0
1641602 200907	0415	15.8	86150.00	38.73	0	1	0
1641702 200907	0415	15.9	86350.00	38.83	0	1	0
1641802 200907	0415	16.0	83250.00	38.89	0	1	0
1641902 200907	0415	16.1	84887.50	38.91	0	1	0
1642011 200907	0415	16.2	82825.00	38.83	0	1	0
1642101 200907	0415	16.3	84587.50	38.74	0	1	0
1642201 200907	0415	16.4	85162.50	38.77	0	1	0
1642301 200907	0415	16.5	85750.00	38.72	0	1	0
1642401 200907	0415	16.6	85287.50	38.83	0	1	0
1642511 200907	0415	16.7	84825.00	38.83	0	1	0
1642601 200907	0415	16.8	84762.50	38.78	0	1	0
1642711 200907	0415	16.9	84387.50	38.72	0	1	0
1642811 200907	0415	17.0	86562.50	38.63	0	1	0
1642911 200907	0415	17.1	85537.50	38.78	0	1	0
1643011 200907	0415	17.2	83287.50	38.81	0	1	0
1643111 200907	0415	17.3	85562.50	38.83	0	1	0
1643211 200907	0415	17.4	85562.50	38.87	0	1	0
1643311 200907	0415	17.5	83950.00	38.89	0	1	0
1643411 200907	0415	17.6	82962.50	38.81	0	1	0
1643511 200907	0415	17.7	86325.00	38.70	0	1	0
1643611 200907	0415	17.8	86237.50	38.77	0	1	0
1643721 200907	0415	17.9	85325.00	38.84	0	1	0
1643821 200907	0415	18.0	89237.50	38.88	0	1	0
1643920 200907	0415	18.1	84637.50	39.00	0	1	0
1644020 200907	0415	18.2	85712.50	38.96	0	1	0
1644120 200907	0415	18.3	84012.50	39.07	0	1	0
1644220 200907	0415	18.4	86075.00	39.00	0	1	0
1644320 200907	0415	18.5	85525.00	39.02	0	1	0
1644420 200907	0415	18.6	85125.00	39.09	0	1	0
1644520 200907	0415	18.7	86537.50	39.19	0	1	0
1644620 200907	0415	18.8	85487.50	39.20	0	1	0
1644730 200907	0415	18.9	85587.50	39.17	0	1	0
1644830 200907	0415	19.0	84812.50	39.18	0	1	0
1644930 200907	0415	19.1	86075.00	38.98	0	1	0
1645030 200907	0415	19.2	82662.50	39.04	0	1	0
1645130 200907	0415	19.3	82700.00	38.91	0	1	0
1645230 200907	0415	19.4	85525.00	38.85	0	1	0
1645330 200907	0415	19.5	87700.00	38.82	0	1	0
1645430 200907	0415	19.6	85550.00	38.92	0	1	0
1645530 200907	0415	19.7	84625.00	38.94	0	1	0
1645630 200907	0415	19.8	85387.50	38.85	0	1	0
1645729 200907	0415	19.9	88400.00	38.85	0	1	0
1645829 200907	0415	20.0	85500.00	38.97	0	1	0
1645929 200907	0415	20.1	85537.50	39.01	0	1	0
1646039 200907	0415	20.2	85962.50	38.98	0	1	0
1646129 200907	0415	20.3	87762.50	39.13	0	1	0
1646229 200907	0415	20.4	87425.00	39.36	0	1	0
1646329 200907	0415	20.5	84950.00	39.44	0	1	0
1646429 200907	0415	20.6	84650.00	39.32	0	1	0
1646539 200907	0415	20.7	85137.50	39.28	0	1	0
1646629 200907	0415	20.8	84475.00	39.30	0	1	0
1646739 200907	0415	20.9	87625.00	39.26	0	1	0
1646839 200907	0415	21.0	86425.00	39.23	0	1	0
1646939 200907	0415	21.1	85600.00	39.27	0	1	0
1647039 200907	0415	21.2	86350.00	39.27	0	1	0
1647139 200907	0415	21.3	82000.00	39.29	0	1	0
1647239 200907	0415	21.4	87225.00	39.03	0	1	0
1647339 200907	0415	21.5	86962.50	39.02	0	1	0
1647439 200907	0415	21.6	87025.00	39.11	0	1	0
1647539 200907	0415	21.7	86350.00	39.22	0	1	0
1647638 200907	0415	21.8	83200.00	39.27	0	1	0
1647749 200907	0415	21.9	86850.00	39.21	0	1	0
1647849 200907	0415	22.0	87250.00	39.18	0	1	0
1647948 200907	0415	22.1	84400.00	39.22	0	1	0
1648048 200907	0415	22.2	85437.50	39.16	0	1	0
1648148 200907	0415	22.3	82925.00	39.12	0	1	0
1648248 200907	0415	22.4	88462.50	39.16	0	1	0
1648348 200907	0415	22.5	86025.00	39.22	0	1	0
1648448 200907	0415	22.6	85375.00	39.18	0	1	0
1648548 200907	0415	22.7	83412.50	39.10	0	1	0
1648648 200907	0415	22.8	85650.00	38.97	0	1	0
1648758 200907	0415	22.9	86100.00	39.08	0	1	0
1648858 200907	0415	23.0	85212.50	39.05	0	1	0
1648958 200907	0415	23.1	83962.50	38.96	0	1	0
1649058 200907	0415	23.2	85787.50	38.94	0	1	0
1649158 200907	0415	23.3	84300.00	38.95	0	1	0
1649258 200907	0415	23.4	86237.50	39.01	0	1	0
1649358 200907	0415	23.5	85100.00	38.91	0	1	0
1649458 200907	0415	23.6	87112.50	38.87	0	1	0
1649558 200907	0415	23.7	85825.00	38.95	0	1	0
1649658 200907	0415	23.8	86937.50	39.06	0	1	0
1649758 200907	0415	23.9	84150.00	39.12	0	1	0
1649857 200907	0415	24.0	85200.00	39.03	0	1	0
1649957 200907	0415	24.1	86600.00	39.03	0	1	0
1650057 200907	0415	24.2	88137.50	39.15	0	1	0
1650157 200907	0415	24.3	83712.50	39.25	0	1	0
1650257 200907	0415	24.4	83600.00	39.23	0	1	0
1650357 200907	0415	24.5	83162.50	39.11	0	1	0
1650457 200907	0415	24.6	83250.00	39.02	0	1	0
1650557 200907	0415	24.7	85200.00	38.85	0	1	0
1650657 200907	0415	24.8	85025.00	38.82	0	1	0
1650767 200907	0415	24.9	83600.00	38.73	0	1	0
1650867 200907	0415	25.0	83587.50	38.71	0	1	0
1650967 200907	0415	25.1	86312.50	38.63	0	1	0
1651067 200907	0415	25.2	85650.00	38.62	0	1	0
1651167 200907	0415	25.3	87625.00	38.51	0	1	0
1651267 200907	0415	25.4	85062.50	38.69	0	1	0
1651367 200907	0415	25.5	85112.50	38.75	0	1	0
1651467 200907	0415	25.6	83812.50	38.84	0	1	0
1651567 200907	0415	25.7	85050.00	38.86	0	1	0
1651667 200907	0415	25.8	85012.50	38.86	0	1	0
1651777 200907	0415	25.9	81300.00	38.86	0	1	0
1651876 200907	0415	26.0	85312.50	38.75	0	1	0
1651976 200907	0415	26.1	86062.50	38.83	0	1	0
1652076 200907	0415	26.2	86500.00	38.82	0	1	0
1652176 200907	0415	26.3	86787.50	38.86	0	1	0
1652276 200907	0415	26.4	87000.00	38.82	0	1	0
1652376 200907	0415	26.5	84200.00	38.91	0	1	0
1652476 200907	0415	26.6	87750.00	38.87	0	1	0
1652576 200907	0415	26.7	85212.50	39.04	0	1	0
1652676 200907	0415	26.8	84262.50	39.05	0	1	0
1652776 200907	0415	26.9	84775.00	39.02	0	1	0
1652886 200907	0415	27.0	85987.50	39.17	0	1	0
1652986 200907	0415	27.1	85150.00	39.20	0	1	0
1653086 200907	0415	27.2	87012.50	39.16	0	1	0
1653186 200907	0415	27.3	85725.00	39.19	0	1	0
1653276 200907	0415	27.4	84500.00	39.14	0	1	0
1653386 200907	0415	27.5	82800.00	39.03	0	1	0
1653486 200907	0415	27.6	85662.50	38.96	0	1	0
1653585 200907	0415	27.7	85587.50	38.87	0	1	0
1653685 200907	0415	27.8	85112.50	38.89	0	1	0
1653785 200907	0415	27.9	83162.50	38.92	0	1	0
1653885 200907	0415	28.0	83162.50	38.85	0	1	0
1653985 200907	0415	28.1	84562.50	38.72	0	1	0
1654085 200907	0415	28.2	85112.50	38.70	0	1	0
1654185 200907	0415	28.3	86025.00	38.61	0	1	0
1654285 200907	0415	28.4	83875.00	38.63	0	1	0
1654385 200907	0415	28.5	85787.50	38.60	0	1	0
1654485 200907	0415	28.6	84762.50	38.73	0	1	0
1654585 200907	0415	28.7	84675.00	38.69	0	1	0
1654685 200907	0415	28.8	85975.00	38.65	0	1	0
1654795 200907	0415	28.9	84237.50	38.69	0	1	0
1654895 200907	0415	29.0	84575.00	38.74	0	1	0
1654995 200907	0415	29.1	86500.00	38.80	0	1	0
1655095 200907	0415	29.2	85800.00	38.89	0	1	0
1655195 200907	0415	29.3	84325.00	38.92	0	1	0
1655294 200907	0415	29.4	85275.00	38.84	0	1	0
1655394 200907	0415	29.5	88125.00	38.91	0	1	0
1655494 200907	0415	29.6	83862.50	39.01	0	1	0
1655594 200907	0415	29.7	83812.50	38.97	0	1	0
1655694 200907	0415	29.8	87225.00	38.93	0	1	0
1655804 200907	0415	29.9	83650.00	38.99	0	1	0
1655904 200907	0415	30.0	84287.50	38.96	0	1	0
1656004 200907	0415	30.1	87112.50	38.95	0	1	0
1656104 200907	0415	30.2	85625.00	38.98	0	1	0
1656204 200907	0415	30.3	86875.00	38.97	0	1	0
1656304 200907	0415	30.4	85462.50	39.08	0	1	0
1656404 200907	0415	30.5	85900.00	39.09	0	1	0
1656504 200907	0415	30.6	85112.50	38.99	0	1	0
1656604 200907	0415	30.7	84062.50	39.05	0	1	0
1656704 200907	0415	30.8	83925.00	39.06	0	1	0
1656804 200907	0415	30.9	86375.00	38.91	0	1	0
1656904 200907	0415	31.0	86375.00	39.03	0	1	0
1657004 200907	0415	31.1	86212.50	39.13	0	1	0
1657113 200907	0415	31.2	84087.50	39.09	0	1	0
1657203 200907	0415	31.3	86912.50	39.02	0	1	0
1657303 200907	0415	31.4	87562.50	39.02	0	1	0
1657403 200907	0415	31.5	86000.00	39.11	0	1	0
1657503 200907	0415	31.6	84175.00	39.12	0	1	0
1657613 200907	0415	31.7	85187.50	39.08	0	1	0
1657713 200907	0415	31.8	84587.50	39.13	0	1	0
1657813 200907	0415	31.9	85550.00	39.16	0	1	0
1657913 200907	0415	32.0	87187.50	39.12	0	1	0
1658013 200907	0415	32.1	84037.50	39.16	0	1	0
1658113 200907	0415	32.2	85037.50	39.06	0	1	0
1658213 200907	0415	32.3	84800.00	39.10	0	1	0
1658313 200907	0415	32.4	84412.50	39.01	0	1	0
1658413 200907	0415	32.5	85250.00	38.86	0	1	0
1658513 200907	0415	32.6	84462.50	38.83	0	1	0
1658653 200907	0415	32.7	85025.00	38.84	0	1	0
1658713 200907	0415	32.8	82762.50	38.84	0	1	0
1658823 200907	0415	32.9	86325.00	38.75	0	1	0
1658923 200907	0415	33.0	85725.00	38.79	0	1	0
1659022 200907	0415	33.1	84412.50	38.72	0	1	0
1659122 200907	0415	33.2	82687.50	38.74	0	1	0
1659222 200907	0415	33.3	83537.50	38.63	0	1	0
1659322 200907	0415	33.4	84150.00	38.58	0	1	0
1659422 200907	0415	33.5	84950.00	38.57	0	1	0
1659522 200907	0415	33.6	84375.00	38.55	0	1	0
1659622 200907	0415	33.7	85762.50	38.55	0	1	0
1659722 200907	0415	33.8	85512.50	38.58	0	1	0
1659832 200907	0415	33.9	85950.00	38.70	0	1	0
1659932 200907	0415	34.0	87612.50	38.69	0	1	0
1700032 200907	0415	34.1	86775.00	38.77	0	1	0
1700132 200907	0415	34.2	83875.00	38.88	0	1	0
1700232 200907	0415	34.3	85962.50	38.93	0	1	0
1700332 200907	0415	34.4	84262.50	39.04	0	1	0
1700432 200907	0415	34.5	84487.50	39.05	0	1	0
1700532 200907	0415	34.6	87950.00	39.03	0	1	0
1700632 200907	0415	34.7	85950.00	39.19	0	1	0
1700732 200907	0415	34.8	86675.00	39.20	0	1	0
1700831 200907	0415	34.9	85100.00	39.25	0	1	0
1700931 200907	0415	35.0	86087.50	39.21	0	1	0
1701031 200907	0415	35.1	84525.00	39.14	0	1	0
1701141 200907	0415	35.2	85850.00	39.04	0	1	0
1701231 200907	0415	35.3	84925.00	39.13	0	1	0
1701331 200907	0415	35.4	82800.00	39.08	0	1	0
1701431 200907	0415	35.5	85625.00	39.02	0	1	0
1701531 200907	0415	35.6	85950.00	39.07	0	1	0
1701641 200907	0415	35.7	84725.00	38.98	0	1	0
1701731 200907	0415	35.8	84087.50	38.92	0	1	0
1701841 200907	0415	35.9	84487.50	38.81	0	1	0
1701941 200907	0415	36.0	84650.00	38.78	0	1	0
1702041 200907	0415	36.1	86250.00	38.71	0	1	0
1702141 200907	0415	36.2	86450.00	38.79	0	1	0
1702241 200907	0415	36.3	84587.50	38.82	0	1	0
1702341 200907	0415	36.4	85237.50	38.80	0	1	0
1702441 200907	0415	36.5	87187.50	38.91	0	1	0
1702541 200907	0415	36.6	85625.00	38.98	0	1	0
1702641 200907	0415	36.7	88050.00	38.97	0	1	0
1702741 200907	0415	36.8	83887.50	39.12	0	1	0
1702851 200907	0415	36.9	85725.00	39.11	0	1	0
1702950 200907	0415	37.0	84237.50	39.16	0	1	0
1703050 200907	0415	37.1	83975.00	39.15	0	1	0
1703150 200907	0415	37.2	85337.50	39.04	0	1	0
1703250 200907	0415	37.3	83512.50	38.99	0	1	0
1703350 200907	0415	37.4	86387.50	38.94	0	1	0
1703450 200907	0415	37.5	85400.00	39.00	0	1	0
1703550 200907	0415	37.6	85637.50	38.92	0	1	0
1703650 200907	0415	37.7	85412.50	38.92	0	1	0
1703750 200907	0415	37.8	88337.50	38.80	0	1	0
1703860 200907	0415	37.9	86900.00	39.00	0	1	0
1703960 200907	0415	38.0	85900.00	39.05	0	1	0
1704060 200907	0415	38.1	84762.50	39.13	0	1	0
1704160 200907	0415	38.2	86137.50	39.16	0	1	0
1704260 200907	0415	38.3	84675.00	39.20	0	1	0
1704360 200907	0415	38.4	84300.00	39.25	0	1	0
1704460 200907	0415	38.5	84587.50	39.16	0	1	0
1704560 200907	0415	38.6	83800.00	39.12	0	1	0
1704660 200907	0415	38.7	84225.00	39.04	0	1	0
1704759 200907	0415	38.8	85387.50	38.98	0	1	0
1704859 200907	0415	38.9	86662.50	38.85	0	1	0
1704959 200907	0415	39.0	84900.00	38.84	0	1	0
1705059 200907	0415	39.1	85875.00	38.79	0	1	0
1705169 200907	0415	39.2	84937.50	38.84	0	1	0
1705259 200907	0415	39.3	85000.00	38.79	0	1	0
1705359 200907	0415	39.4	86487.50	38.81	0	1	0
1705459 200907	0415	39.5	85262.50	38.90	0	1	0
1705559 200907	0415	39.6	84625.00	38.93	0	1	0
1705669 200907	0415	39.7	85012.50	38.97	0	1	0
1705759 200907	0415	39.8	86075.00	39.01	0	1	0
1705869 200907	0415	39.9	85562.50	39.04	0	1	0
1705969 200907	0415	40.0	85812.50	38.99	0	1	0
1706069 200907	0415	40.1	83512.50	39.03	0	1	0
1706169 200907	0415	40.2	85100.00	38.92	0	1	0
1706269 200907	0415	40.3	85412.50	38.93	0	1	0
1706369 200907	0415	40.4	85087.50	38.95	0	1	0
1706469 200907	0415	40.5	87075.00	38.89	0	1	0
1706569 200907	0415	40.6	85400.00	38.97	0	1	0
1706669 200907	0415	40.7	84537.50	39.00	0	1	0
1706768 200907	0415	40.8	84387.50	38.98	0	1	0
1706878 200907	0415	40.9	86800.00	38.90	0	1	0
1706978 200907	0415	41.0	84562.50	38.96	0	1	0
1707078 200907	0415	41.1	84287.50	38.90	0	1	0
1707178 200907	0415	41.2	84562.50	38.94	0	1	0
1707278 200907	0415	41.3	86175.00	38.92	0	1	0
1707378 200907	0415	41.4	83700.00	38.95	0	1	0
1707478 200907	0415	41.5	82787.50	38.89	0	1	0
1707578 200907	0415	41.6	85687.50	38.69	0	1	0
1707678 200907	0415	41.7	86412.50	38.71	0	1	0
1707778 200907	0415	41.8	84162.50	38.79	0	1	0
1707888 200907	0415	41.9	86787.50	38.78	0	1	0
1707988 200907	0415	42.0	86525.00	38.78	0	1	0
1708088 200907	0415	42.1	86825.00	38.87	0	1	0
1708188 200907	0415	42.2	83937.50	38.98	0	1	0
1708288 200907	0415	42.3	85487.50	38.96	0	1	0
1708388 200907	0415	42.4	86000.00	38.92	0	1	0
1708488 200907	0415	42.5	86650.00	39.03	0	1	0
1708588 200907	0415	42.6	84825.00	39.20	0	1	0
1708688 200907	0415	42.7	84825.00	39.16	0	1	0
1708787 200907	0415	42.8	84137.50	39.09	0	1	0
1708887 200907	0415	42.9	85475.00	39.09	0	1	0
1708987 200907	0415	43.0	85100.00	39.03	0	1	0
1709087 200907	0415	43.1	84087.50	38.97	0	1	0
1709187 200907	0415	43.2	84762.50	38.84	0	1	0
1709287 200907	0415	43.3	84850.00	38.88	0	1	0
1709387 200907	0415	43.4	86750.00	38.85	0	1	0
1709487 200907	0415	43.5	83125.00	38.89	0	1	0
1709587 200907	0415	43.6	85062.50	38.73	0	1	0
1709687 200907	0415	43.7	84900.00	38.74	0	1	0
1709787 200907	0415	43.8	86787.50	38.74	0	1	0
1709897 200907	0415	43.9	84150.00	38.86	0	1	0
1709997 200907	0415	44.0	84750.00	38.80	0	1	0
1710097 200907	0415	44.1	85425.00	38.79	0	1	0
1710197 200907	0415	44.2	85750.00	38.85	0	1	0
1710297 200907	0415	44.3	84762.50	38.89	0	1	0
1710397 200907	0415	44.4	86762.50	38.89	0	1	0
1710497 200907	0415	44.5	84687.50	38.89	0	1	0
1710596 200907	0415	44.6	87150.00	38.96	0	1	0
1710696 200907	0415	44.7	85750.00	39.05	0	1	0
1710796 200907	0415	44.8	85850.00	39.09	0	1	0
1710906 200907	0415	44.9	83512.50	39.05	0	1	0
1711006 200907	0415	45.0	85437.50	39.02	0	1	0
1711106 200907	0415	45.1	86500.00	39.05	0	1	0
1711206 200907	0415	45.2	86062.50	39.10	0	1	0
1711306 200907	0415	45.3	82937.50	39.11	0	1	0
1711406 200907	0415	45.4	84300.00	39.03	0	1	0
1711506 200907	0415	45.5	84787.50	38.92	0	1	0
1711606 200907	0415	45.6	83787.50	38.92	0	1	0
1711706 200907	0415	45.7	84962.50	38.77	0	1	0
1711806 200907	0415	45.8	84762.50	38.74	0	1	0
1711916 200907	0415	45.9	84450.00	38.69	0	1	0
1712016 200907	0415	46.0	83300.00	38.73	0	1	0
1712106 200907	0415	46.1	84462.50	38.63	0	1	0
1712216 200907	0415	46.2	83275.00	38.54	0	1	0
1712316 200907	0415	46.3	87137.50	38.42	0	1	0
1712405 200907	0415	46.4	83437.50	38.61	0	1	0
1712515 200907	0415	46.5	84850.00	38.57	0	1	0
1712615 200907	0415	46.6	84850.00	38.57	0	1	0
1712715 200907	0415	46.7	85812.50	38.62	0	1	0
1712815 200907	0415	46.8	84462.50	38.66	0	1	0
1712905 200907	0415	46.9	82487.50	38.64	0	1	0
1713015 200907	0415	47.0	85987.50	38.55	0	1	0
1713115 200907	0415	47.1	84550.00	38.67	0	1	0
1713215 200907	0415	47.2	85712.50	38.68	0	1	0
1713315 200907	0415	47.3	83612.50	38.79	0	1	0
1713415 200907	0415	47.4	84425.00	38.63	0	1	0
1713515 200907	0415	47.5	87150.00	38.67	0	1	0
1713615 200907	0415	47.6	83850.00	38.78	0	1	0
1713715 200907	0415	47.7	85150.00	38.73	0	1	0
1713815 200907	0415	47.8	86000.00	38.70	0	1	0
1713915 200907	0415	47.9	83725.00	38.77	0	1	0
1714025 200907	0415	48.0	84700.00	38.83	0	1	0
1714125 200907	0415	48.1	84875.00	38.77	0	1	0
1714225 200907	0415	48.2	85087.50	38.78	0	1	0
1714324 200907	0415	48.3	85987.50	38.76	0	1	0
1714424 200907	0415	48.4	87362.50	38.86	0	1	0
1714524 200907	0415	48.5	83625.00	38.99	0	1	0
1714624 200907	0415	48.6	85162.50	38.84	0	1	0
1714724 200907	0415	48.7	85350.00	38.90	0	1	0
1714824 200907	0415	48.8	84837.50	38.90	0	1	0
1714924 200907	0415	48.9	84200.00	38.85	0	1	0
1715034 200907	0415	49.0	84400.00	38.87	0	1	0
1715134 200907	0415	49.1	85875.00	38.86	0	1	0
1715234 200907	0415	49.2	85362.50	38.90	0	1	0
1715334 200907	0415	49.3	83275.00	38.92	0	1	0
1715434 200907	0415	49.4	86000.00	38.80	0	1	0
1715534 200907	0415	49.5	84562.50	38.73	0	1	0
1715634 200907	0415	49.6	85612.50	38.78	0	1	0
1715734 200907	0415	49.7	84975.00	38.80	0	1	0
1715834 200907	0415	49.8	85075.00	38.78	0	1	0
1715934 200907	0415	49.9	86187.50	38.79	0	1	0
1716044 200907	0415	50.0	85000.00	38.88	0	1	0
1716133 200907	0415	50.1	84275.00	38.91	0	1	0
1716243 200907	0415	50.2	85025.00	38.83	0	1	0
1716333 200907	0415	50.3	84437.50	38.82	0	1	0
1716433 200907	0415	50.4	85600.00	38.87	0	1	0
1716543 200907	0415	50.5	83262.50	38.85	0	1	0
1716633 200907	0415	50.6	83975.00	38.80	0	1	0
1716743 200907	0415	50.7	87600.00	38.72	0	1	0
1716843 200907	0415	50.8	85262.50	38.84	0	1	0
1716933 200907	0415	50.9	83337.50	38.85	0	1	0
1717043 200907	0415	51.0	85775.00	38.72	0	1	0
1717143 200907	0415	51.1	85775.00	38.75	0	1	0
1717243 200907	0415	51.2	86575.00	38.82	0	1	0
1717343 200907	0415	51.3	85162.50	38.89	0	1	0
1717443 200907	0415	51.4	85100.00	38.92	0	1	0
1717543 200907	0415	51.5	84350.00	38.90	0	1	0
1717643 200907	0415	51.6	84437.50	38.95	0	1	0
1717743 200907	0415	51.7	85812.50	38.97	0	1	0
1717843 200907	0415	51.8	87412.50	38.89	0	1	0
1717943 200907	0415	51.9	84562.50	38.99	0	1	0
1718053 200907	0415	52.0	84575.00	39.04	0	1	0
1718152 200907	0415	52.1	85587.50	38.99	0	1	0
1718253 200907	0415	52.2	83950.00	38.98	0	1	0
1718352 200907	0415	52.3	86600.00	38.86	0	1	0
1718452 200907	0415	52.4	85487.50	38.93	0	1	0
1718552 200907	0415	52.5	86287.50	38.94	0	1	0
1718652 200907	0415	52.6	84950.00	39.03	0	1	0
1718752 200907	0415	52.7	83262.50	39.06	0	1	0
1718852 200907	0415	52.8	84425.00	38.94	0	1	0
1718952 200907	0415	52.9	85412.50	38.81	0	1	0
1719062 200907	0415	53.0	85487.50	38.84	0	1	0
1719162 200907	0415	53.1	85587.50	38.89	0	1	0
1719262 200907	0415	53.2	84050.00	38.89	0	1	0
1719362 200907	0415	53.3	86187.50	38.89	0	1	0
1719462 200907	0415	53.4	85087.50	38.87	0	1	0
1719562 200907	0415	53.5	86375.00	38.85	0	1	0
1719662 200907	0415	53.6	85362.50	38.86	0	1	0
1719762 200907	0415	53.7	85587.50	38.88	0	1	0
1719862 200907	0415	53.8	85612.50	38.98	0	1	0
1719962 200907	0415	53.9	83225.00	39.03	0	1	0
1720062 200907	0415	54.0	85975.00	38.94	0	1	0
1720162 200907	0415	54.1	84112.50	38.96	0	1	0
1720272 200907	0415	54.2	85250.00	38.89	0	1	0
1720362 200907	0415	54.3	84525.00	38.94	0	1	0
1720462 200907	0415	54.4	85775.00	38.87	0	1	0
1720561 200907	0415	54.5	85787.50	38.90	0	1	0
1720662 200907	0415	54.6	85850.00	38.87	0	1	0
1720771 200907	0415	54.7	85050.00	38.90	0	1	0
1720861 200907	0415	54.8	87937.50	38.87	0	1	0
1720961 200907	0415	54.9	85712.50	38.98	0	1	0
1721071 200907	0415	55.0	83050.00	39.09	0	1	0
1721171 200907	0415	55.1	85425.00	38.96	0	1	0
1721271 200907	0415	55.2	86325.00	39.02	0	1	0
1721371 200907	0415	55.3	86025.00	39.06	0	1	0
1721471 200907	0415	55.4	86462.50	39.13	0	1	0
1721571 200907	0415	55.5	84962.50	39.16	0	1	0
1721671 200907	0415	55.6	85512.50	39.13	0	1	0
1721771 200907	0415	55.7	86462.50	39.11	0	1	0
1721871 200907	0415	55.8	86737.50	39.17	0	1	0
1721971 200907	0415	55.9	85637.50	39.12	0	1	0
1722081 200907	0415	56.0	85412.50	39.12	0	1	0
1722181 200907	0415	56.1	85625.00	39.22	0	1	0
1722281 200907	0415	56.2	86500.00	39.23	0	1	0
1722381 200907	0415	56.3	84550.00	39.24	0	1	0
1722480 200907	0415	56.4	86312.50	39.17	0	1	0
1722580 200907	0415	56.5	85187.50	39.17	0	1	0
1722680 200907	0415	56.6	86612.50	39.18	0	1	0
1722780 200907	0415	56.7	85075.00	39.23	0	1	0
1722880 200907	0415	56.8	85962.50	39.16	0	1	0
1722980 200907	0415	56.9	87187.50	39.13	0	1	0
1723090 200907	0415	57.0	85775.00	39.20	0	1	0
1723190 200907	0415	57.1	85537.50	39.22	0	1	0
1723290 200907	0415	57.2	84875.00	39.21	0	1	0
1723390 200907	0415	57.3	87050.00	39.14	0	1	0
1723490 200907	0415	57.4	84150.00	39.25	0	1	0
1723590 200907	0415	57.5	84987.50	39.15	0	1	0
1723690 200907	0415	57.6	85525.00	39.14	0	1	0
1723790 200907	0415	57.7	87000.00	39.10	0	1	0
1723890 200907	0415	57.8	85850.00	39.18	0	1	0
1723990 200907	0415	57.9	84437.50	39.18	0	1	0
1724090 200907	0415	58.0	84212.50	39.05	0	1	0
1724190 200907	0415	58.1	84687.50	38.98	0	1	0
1724290 200907	0415	58.2	85725.00	38.94	0	1	0
1724389 200907	0415	58.3	83850.00	38.98	0	1	0
1724489 200907	0415	58.4	83975.00	38.84	0	1	0
1724589 200907	0415	58.5	86262.50	38.83	0	1	0
1724689 200907	0415	58.6	86612.50	38.89	0	1	0
1724799 200907	0415	58.7	85787.50	38.94	0	1	0
1724889 200907	0415	58.8	85625.00	38.88	0	1	0
1724989 200907	0415	58.9	87537.50	38.87	0	1	0
1725099 200907	0415	59.0	84725.00	39.01	0	1	0
1725199 200907	0415	59.1	85137.50	39.04	0	1	0
1725299 200907	0415	59.2	87400.00	39.06	0	1	0
1725399 200907	0415	59.3	86350.00	39.13	0	1	0
1725499 200907	0415	59.4	85975.00	39.24	0	1	0
1725599 200907	0415	59.5	82600.00	39.33	0	1	0
1725699 200907	0415	59.6	87800.00	39.17	0	1	0
1725799 200907	0415	59.7	84287.50	39.22	0	1	0
1725899 200907	0415	59.8	85612.50	39.15	0	1	0
1725999 200907	0415	59.9	86350.00	39.15	0	1	0
1726109 200907	0416	0.0	85675.00	39.10	0	1	0
1726209 200907	0416	0.1	86100.00	39.14	0	1	0
1726309 200907	0416	0.2	86512.50	39.19	0	1	0
1726409 200907	0416	0.3	85762.50	39.15	0	1	0
1726509 200907	0416	0.4	84150.00	39.12	0	1	0
1726609 200907	0416	0.5	84587.50	39.04	0	1	0
1726709 200907	0416	0.6	83062.50	39.13	0	1	0
1726809 200907	0416	0.7	85512.50	38.91	0	1	0
1726909 200907	0416	0.8	83962.50	38.97	0	1	0
1727009 200907	0416	0.9	88900.00	38.90	0	1	0
1727109 200907	0416	1.0	86062.50	39.01	0	1	0
1727209 200907	0416	1.1	86437.50	39.03	0	1	0
1727319 200907	0416	1.2	85912.50	39.04	0	1	0
1727409 200907	0416	1.3	85887.50	39.02	0	1	0
1727509 200907	0416	1.4	85537.50	39.02	0	1	0
1727609 200907	0416	1.5	86537.50	39.08	0	1	0
1727708 200907	0416	1.6	85450.00	39.17	0	1	0
1727818 200907	0416	1.7	87262.50	39.28	0	1	0
1727908 200907	0416	1.8	84762.50	39.36	0	1	0
1728008 200907	0416	1.9	87512.50	39.39	0	1	0
1728118 200907	0416	2.0	85875.00	39.33	0	1	0
1728218 200907	0416	2.1	87075.00	39.32	0	1	0
1728318 200907	0416	2.2	84287.50	39.35	0	1	0
1728418 200907	0416	2.3	83987.50	39.28	0	1	0
1728518 200907	0416	2.4	86375.00	39.19	0	1	0
1728618 200907	0416	2.5	84050.00	39.23	0	1	0
1728718 200907	0416	2.6	85637.50	39.12	0	1	0
1728818 200907	0416	2.7	84737.50	39.13	0	1	0
1728918 200907	0416	2.8	84975.00	39.01	0	1	0
1729018 200907	0416	2.9	87450.00	39.02	0	1	0
1729128 200907	0416	3.0	84837.50	39.02	0	1	0
1729228 200907	0416	3.1	85250.00	38.97	0	1	0
1729328 200907	0416	3.2	83950.00	38.89	0	1	0
1729428 200907	0416	3.3	84250.00	38.88	0	1	0
1729527 200907	0416	3.4	85450.00	38.89	0	1	0
1729627 200907	0416	3.5	84962.50	38.85	0	1	0
1729727 200907	0416	3.6	86775.00	38.89	0	1	0
1729827 200907	0416	3.7	83937.50	38.94	0	1	0
1729927 200907	0416	3.8	84987.50	38.90	0	1	0
1730027 200907	0416	3.9	85325.00	38.90	0	1	0
1730137 200907	0416	4.0	84312.50	38.81	0	1	0
1730237 200907	0416	4.1	86062.50	38.78	0	1	0
1730337 200907	0416	4.2	86012.50	38.82	0	1	0
1730437 200907	0416	4.3	86025.00	38.91	0	1	0
1730537 200907	0416	4.4	85375.00	38.99	0	1	0
1730637 200907	0416	4.5	84900.00	38.99	0	1	0
1730737 200907	0416	4.6	85800.00	38.99	0	1	0
1730837 200907	0416	4.7	84287.50	38.94	0	1	0
1730937 200907	0416	4.8	82700.00	38.96	0	1	0
1731037 200907	0416	4.9	85312.50	38.86	0	1	0
1731137 200907	0416	5.0	87625.00	38.86	0	1	0
1731237 200907	0416	5.1	86762.50	39.00	0	1	0
1731347 200907	0416	5.2	84637.50	39.04	0	1	0
1731436 200907	0416	5.3	86062.50	38.97	0	1	0
1731536 200907	0416	5.4	84225.00	38.98	0	1	0
1731636 200907	0416	5.5	84425.00	38.92	0	1	0
1731736 200907	0416	5.6	87012.50	38.90	0	1	0
1731846 200907	0416	5.7	85687.50	38.96	0	1	0
1731936 200907	0416	5.8	84175.00	39.02	0	1	0
1732036 200907	0416	5.9	85287.50	39.09	0	1	0
1732146 200907	0416	6.0	84112.50	39.09	0	1	0
1732246 200907	0416	6.1	85537.50	38.93	0	1	0
1732346 200907	0416	6.2	88712.50	38.87	0	1	0
1732446 200907	0416	6.3	86750.00	39.06	0	1	0
1732546 200907	0416	6.4	84425.00	39.09	0	1	0
1732646 200907	0416	6.5	83950.00	39.10	0	1	0
1732746 200907	0416	6.6	84375.00	39.07	0	1	0
1732846 200907	0416	6.7	85587.50	38.96	0	1	0
1732946 200907	0416	6.8	84325.00	38.95	0	1	0
1733046 200907	0416	6.9	84237.50	38.96	0	1	0
1733156 200907	0416	7.0	84625.00	38.91	0	1	0
1733256 200907	0416	7.1	85037.50	38.93	0	1	0
1733355 200907	0416	7.2	83837.50	38.91	0	1	0
1733456 200907	0416	7.3	85950.00	38.69	0	1	0
1733555 200907	0416	7.4	85962.50	38.66	0	1	0
1733655 200907	0416	7.5	85137.50	38.72	0	1	0
1733755 200907	0416	7.6	83362.50	38.78	0	1	0
1733855 200907	0416	7.7	87837.50	38.73	0	1	0
1733955 200907	0416	7.8	82575.00	38.83	0	1	0
1734055 200907	0416	7.9	85800.00	38.76	0	1	0
1734165 200907	0416	8.0	86250.00	38.83	0	1	0
1734265 200907	0416	8.1	86700.00	38.90	0	1	0
1734365 200907	0416	8.2	85587.50	38.97	0	1	0
1734465 200907	0416	8.3	86500.00	39.05	0	1	0
1734565 200907	0416	8.4	84950.00	39.08	0	1	0
1734665 200907	0416	8.5	86175.00	39.03	0	1	0
1734765 200907	0416	8.6	86200.00	39.08	0	1	0
1734865 200907	0416	8.7	83862.50	39.21	0	1	0
1734965 200907	0416	8.8	84787.50	39.03	0	1	0
1735065 200907	0416	8.9	84100.00	39.13	0	1	0
1735165 200907	0416	9.0	83325.00	39.05	0	1	0
1735264 200907	0416	9.1	85087.50	38.92	0	1	0
1735365 200907	0416	9.2	85762.50	38.85	0	1	0
1735464 200907	0416	9.3	84700.00	38.85	0	1	0
1735564 200907	0416	9.4	86262.50	38.77	0	1	0
1735664 200907	0416	9.5	86950.00	38.83	0	1	0
1735764 200907	0416	9.6	85512.50	38.87	0	1	0
1735874 200907	0416	9.7	85000.00	38.84	0	1	0
1735964 200907	0416	9.8	84887.50	38.89	0	1	0
1736064 200907	0416	9.9	87375.00	38.89	0	1	0
1736173 200907	0416	10.0	84237.50	39.04	0	1	0
1736273 200907	0416	10.1	85200.00	39.08	0	1	0
1736373 200907	0416	10.2	87237.50	39.08	0	1	0
1736473 200907	0416	10.3	86525.00	39.15	0	1	0
1736573 200907	0416	10.4	86000.00	39.23	0	1	0
1736673 200907	0416	10.5	84512.50	39.22	0	1	0
1736773 200907	0416	10.6	87925.00	39.11	0	1	0
1736873 200907	0416	10.7	87237.50	39.22	0	1	0
1736973 200907	0416	10.8	85350.00	39.32	0	1	0
1737073 200907	0416	10.9	84637.50	39.34	0	1	0
1737183 200907	0416	11.0	85737.50	39.22	0	1	0
1737283 200907	0416	11.1	83625.00	39.29	0	1	0
1737383 200907	0416	11.2	86362.50	39.22	0	1	0
1737483 200907	0416	11.3	85350.00	39.18	0	1	0
1737582 200907	0416	11.4	86512.50	39.12	0	1	0
1737682 200907	0416	11.5	86112.50	39.15	0	1	0
1737782 200907	0416	11.6	88037.50	39.22	0	1	0
1737882 200907	0416	11.7	85675.00	39.22	0	1	0
1737982 200907	0416	11.8	82525.00	39.15	0	1	0
1738082 200907	0416	11.9	87125.00	39.03	0	1	0
1738192 200907	0416	12.0	85700.00	39.14	0	1	0
1738292 200907	0416	12.1	85712.50	39.14	0	1	0
1738392 200907	0416	12.2	83787.50	39.23	0	1	0
1738492 200907	0416	12.3	86650.00	39.11	0	1	0
1738592 200907	0416	12.4	86087.50	39.17	0	1	0
1738692 200907	0416	12.5	86137.50	39.15	0	1	0
1738792 200907	0416	12.6	84387.50	39.15	0	1	0
1738892 200907	0416	12.7	84012.50	38.99	0	1	0
1738992 200907	0416	12.8	84787.50	38.92	0	1	0
1739092 200907	0416	12.9	83475.00	39.02	0	1	0
1739192 200907	0416	13.0	85300.00	38.85	0	1	0
1739292 200907	0416	13.1	88162.50	38.84	0	1	0
1739402 200907	0416	13.2	85000.00	38.95	0	1	0
1739492 200907	0416	13.3	85212.50	39.00	0	1	0
1739592 200907	0416	13.4	85650.00	38.94	0	1	0
1739692 200907	0416	13.5	83525.00	38.92	0	1	0
1739792 200907	0416	13.6	86287.50	38.80	0	1	0
1739901 200907	0416	13.7	88987.50	38.88	0	1	0
1739991 200907	0416	13.8	86775.00	39.11	0	1	0
1740091 200907	0416	13.9	88000.00	39.20	0	1	0
1740201 200907	0416	14.0	86325.00	39.40	0	1	0
1740301 200907	0416	14.1	85912.50	39.45	0	1	0
1740401 200907	0416	14.2	85300.00	39.35	0	1	0
1740501 200907	0416	14.3	86175.00	39.36	0	1	0
1740601 200907	0416	14.4	86025.00	39.40	0	1	0
1740701 200907	0416	14.5	85375.00	39.42	0	1	0
1740801 200907	0416	14.6	86700.00	39.50	0	1	0
1740901 200907	0416	14.7	85850.00	39.52	0	1	0
1741001 200907	0416	14.8	85625.00	39.38	0	1	0
1741101 200907	0416	14.9	86912.50	39.33	0	1	0
1741211 200907	0416	15.0	85025.00	39.28	0	1	0
1741311 200907	0416	15.1	86325.00	39.22	0	1	0
1741411 200907	0416	15.2	86887.50	39.24	0	1	0
1741511 200907	0416	15.3	85525.00	39.31	0	1	0
1741611 200907	0416	15.4	84762.50	39.28	0	1	0
1741710 200907	0416	15.5	84412.50	39.22	0	1	0
1741810 200907	0416	15.6	86525.00	39.18	0	1	0
1741910 200907	0416	15.7	85137.50	39.17	0	1	0
1742010 200907	0416	15.8	85937.50	39.14	0	1	0
1742110 200907	0416	15.9	85325.00	39.16	0	1	0
1742220 200907	0416	16.0	86062.50	39.08	0	1	0
1742320 200907	0416	16.1	84837.50	39.13	0	1	0
1742420 200907	0416	16.2	86250.00	39.06	0	1	0
1742520 200907	0416	16.3	83987.50	39.03	0	1	0
1742620 200907	0416	16.4	85725.00	38.97	0	1	0
1742720 200907	0416	16.5	86387.50	39.01	0	1	0
1742820 200907	0416	16.6	83387.50	39.10	0	1	0
1742920 200907	0416	16.7	84125.00	38.96	0	1	0
1743020 200907	0416	16.8	85025.00	38.91	0	1	0
1743120 200907	0416	16.9	85037.50	38.87	0	1	0
1743220 200907	0416	17.0	86112.50	38.86	0	1	0
1743320 200907	0416	17.1	83737.50	38.86	0	1	0
1743420 200907	0416	17.2	83700.00	38.81	0	1	0
1743520 200907	0416	17.3	85650.00	38.70	0	1	0
1743619 200907	0416	17.4	83125.00	38.77	0	1	0
1743719 200907	0416	17.5	85462.50	38.65	0	1	0
1743819 200907	0416	17.6	86350.00	38.61	0	1	0
1743919 200907	0416	17.7	83800.00	38.74	0	1	0
1744019 200907	0416	17.8	83237.50	38.73	0	1	0
1744119 200907	0416	17.9	85675.00	38.65	0	1	0
1744229 200907	0416	18.0	87812.50	38.68	0	1	0
1744329 200907	0416	18.1	86775.00	38.75	0	1	0
1744429 200907	0416	18.2	83787.50	38.89	0	1	0
1744529 200907	0416	18.3	84787.50	38.90	0	1	0
1744629 200907	0416	18.4	87812.50	38.86	0	1	0
1744729 200907	0416	18.5	86662.50	39.07	0	1	0
1744829 200907	0416	18.6	85375.00	39.12	0	1	0
1744929 200907	0416	18.7	84675.00	39.08	0	1	0
1745029 200907	0416	18.8	86037.50	39.12	0	1	0
1745129 200907	0416	18.9	85325.00	39.24	0	1	0
1745239 200907	0416	19.0	84937.50	39.23	0	1	0
1745339 200907	0416	19.1	85075.00	39.10	0	1	0
1745438 200907	0416	19.2	86387.50	39.02	0	1	0
1745538 200907	0416	19.3	86262.50	39.14	0	1	0
1745638 200907	0416	19.4	84875.00	39.20	0	1	0
1745738 200907	0416	19.5	85012.50	39.07	0	1	0
1745838 200907	0416	19.6	86762.50	39.00	0	1	0
1745938 200907	0416	19.7	85262.50	39.06	0	1	0
1746038 200907	0416	19.8	85175.00	39.09	0	1	0
1746138 200907	0416	19.9	86987.50	39.05	0	1	0
1746248 200907	0416	20.0	85900.00	39.12	0	1	0
1746348 200907	0416	20.1	86475.00	39.17	0	1	0
1746448 200907	0416	20.2	85687.50	39.23	0	1	0
1746548 200907	0416	20.3	84912.50	39.20	0	1	0
1746648 200907	0416	20.4	85175.00	39.14	0	1	0
1746748 200907	0416	20.5	86887.50	39.15	0	1	0
1746848 200907	0416	20.6	84837.50	39.24	0	1	0
1746948 200907	0416	20.7	86425.00	39.15	0	1	0
1747048 200907	0416	20.8	85437.50	39.20	0	1	0
1747148 200907	0416	20.9	85650.00	39.21	0	1	0
1747248 200907	0416	21.0	84700.00	39.15	0	1	0
1747348 200907	0416	21.1	85300.00	39.10	0	1	0
1747447 200907	0416	21.2	83912.50	39.05	0	1	0
1747548 200907	0416	21.3	84862.50	38.97	0	1	0
1747647 200907	0416	21.4	86650.00	38.96	0	1	0
1747747 200907	0416	21.5	86712.50	39.03	0	1	0
1747847 200907	0416	21.6	85587.50	39.02	0	1	0
1747947 200907	0416	21.7	85712.50	39.06	0	1	0
1748047 200907	0416	21.8	84737.50	39.02	0	1	0
1748147 200907	0416	21.9	85812.50	38.99	0	1	0
1748257 200907	0416	22.0	85987.50	39.00	0	1	0
1748357 200907	0416	22.1	84237.50	39.06	0	1	0
1748457 200907	0416	22.2	85537.50	39.01	0	1	0
1748557 200907	0416	22.3	85325.00	39.08	0	1	0
1748657 200907	0416	22.4	85950.00	39.10	0	1	0
1748757 200907	0416	22.5	85150.00	39.07	0	1	0
1748857 200907	0416	22.6	86662.50	39.00	0	1	0
1748957 200907	0416	22.7	84725.00	39.05	0	1	0
1749057 200907	0416	22.8	85950.00	39.01	0	1	0
1749157 200907	0416	22.9	86650.00	39.06	0	1	0
1749267 200907	0416	23.0	84200.00	39.10	0	1	0
1749367 200907	0416	23.1	84087.50	39.02	0	1	0
1749466 200907	0416	23.2	85262.50	39.01	0	1	0
1749566 200907	0416	23.3	85700.00	39.00	0	1	0
1749666 200907	0416	23.4	86275.00	39.02	0	1	0
1749766 200907	0416	23.5	83925.00	39.03	0	1	0
1749866 200907	0416	23.6	83537.50	38.97	0	1	0
1749966 200907	0416	23.7	83650.00	38.83	0	1	0
1750066 200907	0416	23.8	87412.50	38.79	0	1	0
1750166 200907	0416	23.9	85637.50	38.85	0	1	0
1750276 200907	0416	24.0	86712.50	38.81	0	1	0
1750366 200907	0416	24.1	86712.50	38.92	0	1	0
1750476 200907	0416	24.2	84037.50	39.04	0	1	0
1750566 200907	0416	24.3	87062.50	38.98	0	1	0
1750666 200907	0416	24.4	84787.50	39.04	0	1	0
1750776 200907	0416	24.5	84625.00	38.98	0	1	0
1750876 200907	0416	24.6	82437.50	39.01	0	1	0
1750976 200907	0416	24.7	85550.00	38.96	0	1	0
1751076 200907	0416	24.8	85037.50	39.04	0	1	0
1751176 200907	0416	24.9	87500.00	38.94	0	1	0
1751275 200907	0416	25.0	83212.50	39.02	0	1	0
1751375 200907	0416	25.1	84825.00	38.86	0	1	0
1751475 200907	0416	25.2	85725.00	38.78	0	1	0
1751575 200907	0416	25.3	85300.00	38.85	0	1	0
1751675 200907	0416	25.4	84525.00	38.78	0	1	0
1751775 200907	0416	25.5	86337.50	38.76	0	1	0
1751875 200907	0416	25.6	85100.00	38.84	0	1	0
1751975 200907	0416	25.7	85150.00	38.96	0	1	0
1752075 200907	0416	25.8	84912.50	38.94	0	1	0
1752175 200907	0416	25.9	84450.00	38.94	0	1	0
1752285 200907	0416	26.0	83150.00	38.80	0	1	0
1752385 200907	0416	26.1	83800.00	38.80	0	1	0
1752485 200907	0416	26.2	84825.00	38.75	0	1	0
1752585 200907	0416	26.3	87725.00	38.71	0	1	0
1752685 200907	0416	26.4	84712.50	38.82	0	1	0
1752785 200907	0416	26.5	88237.50	38.83	0	1	0
1752885 200907	0416	26.6	83412.50	38.91	0	1	0
1752985 200907	0416	26.7	84912.50	38.84	0	1	0
1753084 200907	0416	26.8	83437.50	38.83	0	1	0
1753184 200907	0416	26.9	83975.00	38.76	0	1	0
1753294 200907	0416	27.0	85275.00	38.74	0	1	0
1753394 200907	0416	27.1	87037.50	38.83	0	1	0
1753494 200907	0416	27.2	83987.50	38.98	0	1	0
1753594 200907	0416	27.3	85075.00	38.94	0	1	0
1753694 200907	0416	27.4	84175.00	38.82	0	1	0
1753794 200907	0416	27.5	85750.00	38.80	0	1	0
1753894 200907	0416	27.6	87237.50	38.69	0	1	0
1753994 200907	0416	27.7	85337.50	38.86	0	1	0
1754094 200907	0416	27.8	85437.50	38.88	0	1	0
1754194 200907	0416	27.9	84650.00	38.97	0	1	0
1754294 200907	0416	28.0	85975.00	39.00	0	1	0
1754394 200907	0416	28.1	86725.00	39.03	0	1	0
1754504 200907	0416	28.2	85512.50	39.02	0	1	0
1754594 200907	0416	28.3	83600.00	39.08	0	1	0
1754694 200907	0416	28.4	86175.00	39.02	0	1	0
1754793 200907	0416	28.5	86412.50	39.11	0	1	0
1754893 200907	0416	28.6	87750.00	39.14	0	1	0
1755003 200907	0416	28.7	85675.00	39.16	0	1	0
1755093 200907	0416	28.8	87200.00	39.18	0	1	0
1755193 200907	0416	28.9	85112.50	39.26	0	1	0
1755303 200907	0416	29.0	84100.00	39.28	0	1	0
1755403 200907	0416	29.1	86937.50	39.19	0	1	0
1755503 200907	0416	29.2	83612.50	39.20	0	1	0
1755603 200907	0416	29.3	85487.50	39.12	0	1	0
1755703 200907	0416	29.4	85387.50	39.20	0	1	0
1755803 200907	0416	29.5	87250.00	39.17	0	1	0
1755903 200907	0416	29.6	85050.00	39.20	0	1	0
1756003 200907	0416	29.7	84675.00	39.08	0	1	0
1756103 200907	0416	29.8	86212.50	39.04	0	1	0
1756203 200907	0416	29.9	83900.00	38.99	0	1	0
1756313 200907	0416	30.0	84675.00	38.94	0	1	0
1756413 200907	0416	30.1	84825.00	38.96	0	1	0
1756513 200907	0416	30.2	84475.00	38.87	0	1	0
1756613 200907	0416	30.3	85400.00	38.91	0	1	0
1756712 200907	0416	30.4	85587.50	38.90	0	1	0
1756812 200907	0416	30.5	85862.50	38.91	0	1	0
1756912 200907	0416	30.6	86312.50	38.85	0	1	0
1757012 200907	0416	30.7	84625.00	38.91	0	1	0
1757112 200907	0416	30.8	84862.50	38.90	0	1	0
1757212 200907	0416	30.9	84100.00	38.84	0	1	0
1757322 200907	0416	31.0	84362.50	38.85	0	1	0
1757422 200907	0416	31.1	84862.50	38.84	0	1	0
1757522 200907	0416	31.2	84912.50	38.84	0	1	0
1757622 200907	0416	31.3	85000.00	38.86	0	1	0
1757722 200907	0416	31.4	86475.00	38.84	0	1	0
1757822 200907	0416	31.5	86062.50	38.88	0	1	0
1757922 200907	0416	31.6	85250.00	38.89	0	1	0
1758022 200907	0416	31.7	86175.00	38.84	0	1	0
1758122 200907	0416	31.8	84975.00	38.91	0	1	0
1758222 200907	0416	31.9	86075.00	38.92	0	1	0
1758322 200907	0416	32.0	84637.50	39.01	0	1	0
1758422 200907	0416	32.1	85962.50	39.02	0	1	0
1758532 200907	0416	32.2	85962.50	39.07	0	1	0
1758621 200907	0416	32.3	83887.50	39.12	0	1	0
1758721 200907	0416	32.4	84625.00	39.07	0	1	0
1758821 200907	0416	32.5	86387.50	38.98	0	1	0
1758921 200907	0416	32.6	84800.00	39.00	0	1	0
1759031 200907	0416	32.7	84800.00	38.98	0	1	0
1759121 200907	0416	32.8	84537.50	38.92	0	1	0
1759221 200907	0416	32.9	84850.00	38.90	0	1	0
1759331 200907	0416	33.0	85412.50	38.84	0	1	0
1759431 200907	0416	33.1	85450.00	38.88	0	1	0
1759531 200907	0416	33.2	85700.00	38.85	0	1	0
1759631 200907	0416	33.3	85962.50	38.84	0	1	0
1759731 200907	0416	33.4	86787.50	38.93	0	1	0
1759831 200907	0416	33.5	88100.00	39.03	0	1	0
1759931 200907	0416	33.6	85175.00	39.11	0	1	0
1800031 200907	0416	33.7	88475.00	39.12	0	1	0
1800131 200907	0416	33.8	86962.50	39.29	0	1	0
1800231 200907	0416	33.9	85475.00	39.40	0	1	0
1800341 200907	0416	34.0	86200.00	39.43	0	1	0
1800441 200907	0416	34.1	85087.50	39.46	0	1	0
1800540 200907	0416	34.2	85162.50	39.45	0	1	0
1800640 200907	0416	34.3	86912.50	39.42	0	1	0
1800740 200907	0416	34.4	85675.00	39.47	0	1	0
1800840 200907	0416	34.5	86500.00	39.42	0	1	0
1800940 200907	0416	34.6	85450.00	39.34	0	1	0
1801040 200907	0416	34.7	85200.00	39.36	0	1	0
1801140 200907	0416	34.8	86200.00	39.21	0	1	0
1801240 200907	0416	34.9	83700.00	39.17	0	1	0
1801350 200907	0416	35.0	84162.50	39.09	0	1	0
1801450 200907	0416	35.1	85912.50	39.00	0	1	0
1801550 200907	0416	35.2	85662.50	39.04	0	1	0
1801650 200907	0416	35.3	84037.50	39.06	0	1	0
1801750 200907	0416	35.4	85650.00	38.93	0	1	0
1801850 200907	0416	35.5	83937.50	38.93	0	1	0
1801950 200907	0416	35.6	84737.50	38.82	0	1	0
1802050 200907	0416	35.7	84112.50	38.78	0	1	0
1802150 200907	0416	35.8	85612.50	38.74	0	1	0
1802250 200907	0416	35.9	83175.00	38.71	0	1	0
1802350 200907	0416	36.0	86825.00	38.69	0	1	0
1802450 200907	0416	36.1	85750.00	38.80	0	1	0
1802549 200907	0416	36.2	84775.00	38.80	0	1	0
1802649 200907	0416	36.3	84725.00	38.76	0	1	0
1802749 200907	0416	36.4	86837.50	38.79	0	1	0
1802849 200907	0416	36.5	86625.00	38.84	0	1	0
1802949 200907	0416	36.6	85237.50	38.96	0	1	0
1803059 200907	0416	36.7	86112.50	38.99	0	1	0
1803149 200907	0416	36.8	84962.50	39.08	0	1	0
1803249 200907	0416	36.9	84987.50	39.05	0	1	0
1803359 200907	0416	37.0	84700.00	39.13	0	1	0
1803459 200907	0416	37.1	85900.00	39.03	0	1	0
1803559 200907	0416	37.2	84625.00	39.04	0	1	0
1803659 200907	0416	37.3	85825.00	39.03	0	1	0
1803759 200907	0416	37.4	84862.50	39.08	0	1	0
1803859 200907	0416	37.5	85250.00	38.99	0	1	0
1803959 200907	0416	37.6	83975.00	38.93	0	1	0
1804059 200907	0416	37.7	83837.50	38.87	0	1	0
1804159 200907	0416	37.8	83675.00	38.77	0	1	0
1804259 200907	0416	37.9	84662.50	38.71	0	1	0
1804359 200907	0416	38.0	85212.50	38.70	0	1	0
1804468 200907	0416	38.1	86100.00	38.72	0	1	0
1804568 200907	0416	38.2	83487.50	38.73	0	1	0
1804668 200907	0416	38.3	87412.50	38.68	0	1	0
1804768 200907	0416	38.4	85487.50	38.75	0	1	0
1804868 200907	0416	38.5	85187.50	38.78	0	1	0
1804968 200907	0416	38.6	87087.50	38.78	0	1	0
1805068 200907	0416	38.7	83937.50	38.92	0	1	0
1805168 200907	0416	38.8	84300.00	38.92	0	1	0
1805268 200907	0416	38.9	86862.50	38.95	0	1	0
1805368 200907	0416	39.0	85375.00	39.05	0	1	0
1805478 200907	0416	39.1	84712.50	39.06	0	1	0
1805578 200907	0416	39.2	85787.50	38.99	0	1	0
1805678 200907	0416	39.3	86400.00	39.10	0	1	0
1805778 200907	0416	39.4	87187.50	39.05	0	1	0
1805878 200907	0416	39.5	84425.00	39.13	0	1	0
1805978 200907	0416	39.6	86987.50	39.09	0	1	0
1806078 200907	0416	39.7	86187.50	39.09	0	1	0
1806177 200907	0416	39.8	85937.50	39.19	0	1	0
1806278 200907	0416	39.9	84075.00	39.26	0	1	0
1806378 200907	0416	40.0	87625.00	39.14	0	1	0
1806477 200907	0416	40.1	84387.50	39.24	0	1	0
1806577 200907	0416	40.2	84987.50	39.22	0	1	0
1806677 200907	0416	40.3	86362.50	39.19	0	1	0
1806777 200907	0416	40.4	86212.50	39.19	0	1	0
1806877 200907	0416	40.5	83712.50	39.14	0	1	0
1806977 200907	0416	40.6	84912.50	39.11	0	1	0
1807077 200907	0416	40.7	87050.00	39.02	0	1	0
1807177 200907	0416	40.8	84562.50	39.06	0	1	0
1807277 200907	0416	40.9	87037.50	38.99	0	1	0
1807377 200907	0416	41.0	84087.50	39.13	0	1	0
1807487 200907	0416	41.1	86475.00	38.97	0	1	0
1807587 200907	0416	41.2	87175.00	39.06	0	1	0
1807687 200907	0416	41.3	83512.50	39.16	0	1	0
1807787 200907	0416	41.4	87000.00	39.03	0	1	0
1807887 200907	0416	41.5	85900.00	39.07	0	1	0
1807987 200907	0416	41.6	85300.00	39.17	0	1	0
1808087 200907	0416	41.7	84612.50	39.18	0	1	0
1808187 200907	0416	41.8	86025.00	39.07	0	1	0
1808287 200907	0416	41.9	84212.50	39.14	0	1	0
1808387 200907	0416	42.0	82850.00	39.01	0	1	0
1808496 200907	0416	42.1	84375.00	38.96	0	1	0
1808596 200907	0416	42.2	85950.00	38.86	0	1	0
1808696 200907	0416	42.3	85612.50	38.81	0	1	0
1808796 200907	0416	42.4	86612.50	38.90	0	1	0
1808896 200907	0416	42.5	85500.00	38.89	0	1	0
1808996 200907	0416	42.6	84475.00	38.87	0	1	0
1809096 200907	0416	42.7	84150.00	38.83	0	1	0
1809196 200907	0416	42.8	85087.50	38.81	0	1	0
1809296 200907	0416	42.9	86450.00	38.77	0	1	0
1809396 200907	0416	43.0	87625.00	38.87	0	1	0
1809496 200907	0416	43.1	84162.50	39.08	0	1	0
1809606 200907	0416	43.2	84962.50	39.07	0	1	0
1809696 200907	0416	43.3	86712.50	39.03	0	1	0
1809796 200907	0416	43.4	86187.50	39.08	0	1	0
1809906 200907	0416	43.5	84975.00	39.06	0	1	0
1809996 200907	0416	43.6	83787.50	39.04	0	1	0
1810106 200907	0416	43.7	87450.00	39.00	0	1	0
1810205 200907	0416	43.8	87525.00	39.15	0	1	0
1810295 200907	0416	43.9	85612.50	39.26	0	1	0
1810405 200907	0416	44.0	85287.50	39.22	0	1	0
1810505 200907	0416	44.1	84237.50	39.12	0	1	0
1810605 200907	0416	44.2	86037.50	39.12	0	1	0
1810705 200907	0416	44.3	85362.50	39.17	0	1	0
1810805 200907	0416	44.4	87412.50	39.11	0	1	0
1810905 200907	0416	44.5	85100.00	39.17	0	1	0
1811005 200907	0416	44.6	83837.50	39.17	0	1	0
1811105 200907	0416	44.7	84350.00	39.17	0	1	0
1811205 200907	0416	44.8	83575.00	39.03	0	1	0
1811305 200907	0416	44.9	85437.50	38.86	0	1	0
1811405 200907	0416	45.0	84375.00	38.85	0	1	0
1811515 200907	0416	45.1	86900.00	38.81	0	1	0
1811615 200907	0416	45.2	85162.50	38.93	0	1	0
1811715 200907	0416	45.3	87425.00	38.89	0	1	0
1811815 200907	0416	45.4	86075.00	38.98	0	1	0
1811915 200907	0416	45.5	86975.00	38.92	0	1	0
1812015 200907	0416	45.6	85025.00	39.01	0	1	0
1812114 200907	0416	45.7	87350.00	39.06	0	1	0
1812214 200907	0416	45.8	83300.00	39.19	0	1	0
1812314 200907	0416	45.9	87037.50	39.18	0	1	0
1812414 200907	0416	46.0	86050.00	39.25	0	1	0
1812524 200907	0416	46.1	84387.50	39.33	0	1	0
1812624 200907	0416	46.2	83762.50	39.22	0	1	0
1812724 200907	0416	46.3	85787.50	39.15	0	1	0
1812824 200907	0416	46.4	87662.50	39.08	0	1	0
1812924 200907	0416	46.5	85150.00	39.15	0	1	0
1813024 200907	0416	46.6	85375.00	39.07	0	1	0
1813124 200907	0416	46.7	85337.50	39.08	0	1	0
1813224 200907	0416	46.8	83612.50	38.99	0	1	0
1813324 200907	0416	46.9	82925.00	39.01	0	1	0
1813424 200907	0416	47.0	85437.50	38.82	0	1	0
1813524 200907	0416	47.1	83762.50	38.79	0	1	0
1813634 200907	0416	47.2	86062.50	38.77	0	1	0
1813724 200907	0416	47.3	85800.00	38.87	0	1	0
1813824 200907	0416	47.4	85000.00	38.87	0	1	0
1813923 200907	0416	47.5	86637.50	38.75	0	1	0
1814023 200907	0416	47.6	85350.00	38.82	0	1	0
1814133 200907	0416	47.7	86425.00	38.82	0	1	0
1814223 200907	0416	47.8	84075.00	38.87	0	1	0
1814323 200907	0416	47.9	84150.00	38.89	0	1	0
1814423 200907	0416	48.0	83900.00	38.94	0	1	0
1814533 200907	0416	48.1	87112.50	38.87	0	1	0
1814633 200907	0416	48.2	85300.00	39.02	0	1	0
1814733 200907	0416	48.3	84750.00	38.99	0	1	0
1814833 200907	0416	48.4	85500.00	38.94	0	1	0
1814933 200907	0416	48.5	84587.50	38.96	0	1	0
1815033 200907	0416	48.6	86950.00	38.87	0	1	0
1815133 200907	0416	48.7	82712.50	38.94	0	1	0
1815233 200907	0416	48.8	85050.00	38.78	0	1	0
1815333 200907	0416	48.9	86112.50	38.82	0	1	0
1815433 200907	0416	49.0	84562.50	38.91	0	1	0
1815543 200907	0416	49.1	86437.50	38.94	0	1	0
1815643 200907	0416	49.2	85425.00	38.91	0	1	0
1815743 200907	0416	49.3	85812.50	38.91	0	1	0
1815843 200907	0416	49.4	87075.00	38.96	0	1	0
1815943 200907	0416	49.5	86012.50	39.03	0	1	0
1816042 200907	0416	49.6	85875.00	39.10	0	1	0
1816142 200907	0416	49.7	83562.50	39.05	0	1	0
1816242 200907	0416	49.8	84437.50	39.09	0	1	0
1816342 200907	0416	49.9	85712.50	39.06	0	1	0
1816442 200907	0416	50.0	86875.00	39.04	0	1	0
1816552 200907	0416	50.1	84800.00	39.15	0	1	0
1816652 200907	0416	50.2	86387.50	39.07	0	1	0
1816752 200907	0416	50.3	84912.50	39.11	0	1	0
1816852 200907	0416	50.4	84162.50	39.07	0	1	0
1816952 200907	0416	50.5	84850.00	38.94	0	1	0
1817052 200907	0416	50.6	84712.50	38.89	0	1	0
1817152 200907	0416	50.7	84575.00	38.84	0	1	0
1817252 200907	0416	50.8	86637.50	38.88	0	1	0
1817352 200907	0416	50.9	86262.50	38.98	0	1	0
1817452 200907	0416	51.0	84175.00	39.01	0	1	0
1817552 200907	0416	51.1	84312.50	38.89	0	1	0
1817661 200907	0416	51.2	87075.00	38.86	0	1	0
1817752 200907	0416	51.3	85775.00	38.90	0	1	0
1817852 200907	0416	51.4	87062.50	38.93	0	1	0
1817951 200907	0416	51.5	87862.50	39.06	0	1	0
1818051 200907	0416	51.6	85075.00	39.20	0	1	0
1818161 200907	0416	51.7	84425.00	39.22	0	1	0
1818251 200907	0416	51.8	85800.00	39.21	0	1	0
1818351 200907	0416	51.9	86650.00	39.17	0	1	0
1818451 200907	0416	52.0	86887.50	39.19	0	1	0
1818561 200907	0416	52.1	86362.50	39.31	0	1	0
1818661 200907	0416	52.2	85875.00	39.40	0	1	0
1818761 200907	0416	52.3	85112.50	39.35	0	1	0
1818861 200907	0416	52.4	85375.00	39.32	0	1	0
1818961 200907	0416	52.5	85425.00	39.24	0	1	0
1819061 200907	0416	52.6	84700.00	39.13	0	1	0
1819161 200907	0416	52.7	84787.50	39.12	0	1	0
1819261 200907	0416	52.8	85912.50	39.13	0	1	0
1819361 200907	0416	52.9	85850.00	39.14	0	1	0
1819461 200907	0416	53.0	85487.50	39.10	0	1	0
1819571 200907	0416	53.1	86137.50	39.04	0	1	0
1819671 200907	0416	53.2	85825.00	39.03	0	1	0
1819771 200907	0416	53.3	84787.50	39.03	0	1	0
1819871 200907	0416	53.4	85287.50	39.01	0	1	0
1819970 200907	0416	53.5	85312.50	39.01	0	1	0
1820070 200907	0416	53.6	85012.50	39.00	0	1	0
1820170 200907	0416	53.7	85762.50	39.02	0	1	0
1820270 200907	0416	53.8	84850.00	39.06	0	1	0
1820370 200907	0416	53.9	85500.00	39.01	0	1	0
1820470 200907	0416	54.0	83925.00	39.00	0	1	0
1820580 200907	0416	54.1	86412.50	38.93	0	1	0
1820680 200907	0416	54.2	85050.00	38.94	0	1	0
1820780 200907	0416	54.3	85462.50	38.91	0	1	0
1820880 200907	0416	54.4	84400.00	38.94	0	1	0
1820980 200907	0416	54.5	86787.50	38.90	0	1	0
1821080 200907	0416	54.6	85437.50	38.96	0	1	0
1821180 200907	0416	54.7	87350.00	38.98	0	1	0
1821280 200907	0416	54.8	86087.50	39.05	0	1	0
1821380 200907	0416	54.9	85050.00	39.11	0	1	0
1821480 200907	0416	55.0	86825.00	39.09	0	1	0
1821579 200907	0416	55.1	86837.50	39.22	0	1	0
1821680 200907	0416	55.2	83637.50	39.24	0	1	0
1821779 200907	0416	55.3	85412.50	39.17	0	1	0
1821879 200907	0416	55.4	84062.50	39.17	0	1	0
1821979 200907	0416	55.5	84900.00	39.16	0	1	0
1822079 200907	0416	55.6	83987.50	39.07	0	1	0
1822189 200907	0416	55.7	84612.50	39.01	0	1	0
1822279 200907	0416	55.8	83912.50	38.88	0	1	0
1822379 200907	0416	55.9	85937.50	38.79	0	1	0
1822479 200907	0416	56.0	84787.50	38.83	0	1	0
1822589 200907	0416	56.1	84350.00	38.73	0	1	0
1822689 200907	0416	56.2	85250.00	38.62	0	1	0
1822789 200907	0416	56.3	84937.50	38.69	0	1	0
1822889 200907	0416	56.4	84100.00	38.67	0	1	0
1822989 200907	0416	56.5	87500.00	38.67	0	1	0
1823089 200907	0416	56.6	83275.00	38.79	0	1	0
1823189 200907	0416	56.7	85787.50	38.76	0	1	0
1823289 200907	0416	56.8	87487.50	38.81	0	1	0
1823389 200907	0416	56.9	86187.50	38.97	0	1	0
1823489 200907	0416	57.0	84687.50	38.98	0	1	0
1823598 200907	0416	57.1	86300.00	38.98	0	1	0
1823698 200907	0416	57.2	85875.00	39.07	0	1	0
1823798 200907	0416	57.3	86450.00	39.10	0	1	0
1823898 200907	0416	57.4	85000.00	39.16	0	1	0
1823998 200907	0416	57.5	83612.50	39.20	0	1	0
1824098 200907	0416	57.6	84787.50	39.03	0	1	0
1824198 200907	0416	57.7	84300.00	39.10	0	1	0
1824298 200907	0416	57.8	84812.50	39.03	0	1	0
1824398 200907	0416	57.9	87162.50	38.91	0	1	0
1824498 200907	0416	58.0	85150.00	38.95	0	1	0
1824608 200907	0416	58.1	84712.50	38.98	0	1	0
1824708 200907	0416	58.2	84712.50	38.90	0	1	0
1824808 200907	0416	58.3	89025.00	38.85	0	1	0
1824908 200907	0416	58.4	84262.50	38.97	0	1	0
1825008 200907	0416	58.5	88750.00	38.93	0	1	0
1825108 200907	0416	58.6	86500.00	39.17	0	1	0
1825208 200907	0416	58.7	86862.50	39.24	0	1	0
1825307 200907	0416	58.8	86512.50	39.36	0	1	0
1825407 200907	0416	58.9	86275.00	39.43	0	1	0
1825507 200907	0416	59.0	86687.50	39.39	0	1	0
1825607 200907	0416	59.1	83575.00	39.46	0	1	0
1825707 200907	0416	59.2	84575.00	39.41	0	1	0
1825807 200907	0416	59.3	86000.00	39.41	0	1	0
1825907 200907	0416	59.4	83887.50	39.27	0	1	0
1826007 200907	0416	59.5	83800.00	39.25	0	1	0
1826107 200907	0416	59.6	85900.00	39.03	0	1	0
1826207 200907	0416	59.7	87850.00	39.00	0	1	0
1826307 200907	0416	59.8	83150.00	39.05	0	1	0
1826407 200907	0416	59.9	85825.00	38.90	0	1	0
1826508 200907	0417	0.0	86650.00	38.88	0	1	0
1826618 200907	0417	0.1	86687.50	38.87	0	1	0
1826718 200907	0417	0.2	83937.50	39.01	0	1	0
1826817 200907	0417	0.3	84637.50	38.99	0	1	0
1826917 200907	0417	0.4	86062.50	38.92	0	1	0
1827017 200907	0417	0.5	84887.50	39.02	0	1	0
1827117 200907	0417	0.6	88287.50	39.07	0	1	0
1827217 200907	0417	0.7	84975.00	39.18	0	1	0
1827317 200907	0417	0.8	84575.00	39.05	0	1	0
1827417 200907	0417	0.9	84450.00	39.11	0	1	0
1827517 200907	0417	1.0	86012.50	39.05	0	1	0
1827627 200907	0417	1.1	84500.00	39.02	0	1	0
1827727 200907	0417	1.2	85275.00	38.92	0	1	0
1827827 200907	0417	1.3	83900.00	38.98	0	1	0
1827927 200907	0417	1.4	83825.00	38.95	0	1	0
1828027 200907	0417	1.5	85825.00	38.85	0	1	0
1828127 200907	0417	1.6	86112.50	38.89	0	1	0
1828227 200907	0417	1.7	86912.50	38.80	0	1	0
1828327 200907	0417	1.8	85562.50	38.88	0	1	0
1828427 200907	0417	1.9	85075.00	38.93	0	1	0
1828527 200907	0417	2.0	86662.50	38.96	0	1	0
1828627 200907	0417	2.1	85137.50	38.98	0	1	0
1828736 200907	0417	2.2	84587.50	39.01	0	1	0
1828827 200907	0417	2.3	82487.50	38.98	0	1	0
1828926 200907	0417	2.4	86450.00	38.92	0	1	0
1829026 200907	0417	2.5	85650.00	39.04	0	1	0
1829126 200907	0417	2.6	85712.50	39.03	0	1	0
1829236 200907	0417	2.7	86350.00	39.01	0	1	0
1829326 200907	0417	2.8	84425.00	38.99	0	1	0
1829426 200907	0417	2.9	86912.50	38.93	0	1	0
1829526 200907	0417	3.0	85412.50	39.02	0	1	0
1829636 200907	0417	3.1	87237.50	38.96	0	1	0
1829736 200907	0417	3.2	85162.50	39.06	0	1	0
1829836 200907	0417	3.3	85162.50	39.08	0	1	0
1829936 200907	0417	3.4	83575.00	39.20	0	1	0
1830036 200907	0417	3.5	85825.00	39.07	0	1	0
1830136 200907	0417	3.6	86812.50	39.08	0	1	0
1830236 200907	0417	3.7	84000.00	39.13	0	1	0
1830336 200907	0417	3.8	85550.00	39.02	0	1	0
1830436 200907	0417	3.9	83962.50	39.07	0	1	0
1830535 200907	0417	4.0	84862.50	38.94	0	1	0
1830646 200907	0417	4.1	85050.00	38.92	0	1	0
1830745 200907	0417	4.2	85625.00	38.82	0	1	0
1830846 200907	0417	4.3	84150.00	38.84	0	1	0
1830945 200907	0417	4.4	85237.50	38.79	0	1	0
1831045 200907	0417	4.5	85350.00	38.87	0	1	0
1831145 200907	0417	4.6	86250.00	38.85	0	1	0
1831245 200907	0417	4.7	83950.00	38.82	0	1	0
1831345 200907	0417	4.8	87575.00	38.82	0	1	0
1831445 200907	0417	4.9	85637.50	38.91	0	1	0
1831545 200907	0417	5.0	85062.50	38.99	0	1	0
1831655 200907	0417	5.1	85525.00	38.99	0	1	0
1831755 200907	0417	5.2	83900.00	39.02	0	1	0
1831855 200907	0417	5.3	85712.50	38.94	0	1	0
1831955 200907	0417	5.4	85025.00	39.01	0	1	0
1832055 200907	0417	5.5	84287.50	39.00	0	1	0
1832155 200907	0417	5.6	84025.00	38.95	0	1	0
1832255 200907	0417	5.7	84375.00	38.85	0	1	0
1832355 200907	0417	5.8	85812.50	38.87	0	1	0
1832454 200907	0417	5.9	85112.50	38.79	0	1	0
1832554 200907	0417	6.0	85700.00	38.77	0	1	0
1832655 200907	0417	6.1	86700.00	38.80	0	1	0
1832754 200907	0417	6.2	82750.00	38.85	0	1	0
1832854 200907	0417	6.3	86537.50	38.80	0	1	0
1832954 200907	0417	6.4	85862.50	38.83	0	1	0
1833054 200907	0417	6.5	86912.50	38.87	0	1	0
1833154 200907	0417	6.6	84562.50	38.99	0	1	0
1833264 200907	0417	6.7	86250.00	39.01	0	1	0
1833354 200907	0417	6.8	86125.00	39.10	0	1	0
1833454 200907	0417	6.9	83912.50	39.11	0	1	0
1833554 200907	0417	7.0	83937.50	39.06	0	1	0
1833664 200907	0417	7.1	85237.50	38.98	0	1	0
1833764 200907	0417	7.2	85662.50	38.91	0	1	0
1833864 200907	0417	7.3	83750.00	39.04	0	1	0
1833964 200907	0417	7.4	85337.50	38.92	0	1	0
1834064 200907	0417	7.5	84450.00	38.90	0	1	0
1834164 200907	0417	7.6	86037.50	38.79	0	1	0
1834264 200907	0417	7.7	84062.50	38.85	0	1	0
1834363 200907	0417	7.8	83900.00	38.75	0	1	0
1834464 200907	0417	7.9	84637.50	38.65	0	1	0
1834563 200907	0417	8.0	85700.00	38.69	0	1	0
1834674 200907	0417	8.1	86075.00	38.76	0	1	0
1834774 200907	0417	8.2	83912.50	38.80	0	1	0
1834874 200907	0417	8.3	85987.50	38.72	0	1	0
1834974 200907	0417	8.4	86300.00	38.82	0	1	0
1835073 200907	0417	8.5	84100.00	38.87	0	1	0
1835173 200907	0417	8.6	85587.50	38.85	0	1	0
1835273 200907	0417	8.7	84287.50	38.83	0	1	0
1835373 200907	0417	8.8	83925.00	38.84	0	1	0
1835473 200907	0417	8.9	86200.00	38.84	0	1	0
1835573 200907	0417	9.0	84537.50	38.91	0	1	0
1835683 200907	0417	9.1	86812.50	38.86	0	1	0
1835783 200907	0417	9.2	85150.00	38.89	0	1	0
1835883 200907	0417	9.3	86750.00	38.95	0	1	0
1835983 200907	0417	9.4	83762.50	38.98	0	1	0
1836083 200907	0417	9.5	84087.50	38.87	0	1	0
1836183 200907	0417	9.6	86762.50	38.87	0	1	0
1836283 200907	0417	9.7	84462.50	38.92	0	1	0
1836383 200907	0417	9.8	85850.00	38.93	0	1	0
1836483 200907	0417	9.9	84850.00	39.02	0	1	0
1836582 200907	0417	10.0	85675.00	38.96	0	1	0
1836682 200907	0417	10.1	84175.00	39.01	0	1	0
1836792 200907	0417	10.2	85887.50	38.89	0	1	0
1836882 200907	0417	10.3	84750.00	38.92	0	1	0
1836982 200907	0417	10.4	85650.00	38.83	0	1	0
1837082 200907	0417	10.5	88087.50	38.92	0	1	0
1837182 200907	0417	10.6	87850.00	39.10	0	1	0
1837292 200907	0417	10.7	84137.50	39.15	0	1	0
1837382 200907	0417	10.8	85237.50	39.13	0	1	0
1837482 200907	0417	10.9	85025.00	39.10	0	1	0
1837581 200907	0417	11.0	86862.50	39.11	0	1	0
1837691 200907	0417	11.1	85812.50	39.16	0	1	0
1837791 200907	0417	11.2	84412.50	39.24	0	1	0
1837891 200907	0417	11.3	85750.00	39.17	0	1	0
1837991 200907	0417	11.4	83625.00	39.22	0	1	0
1838091 200907	0417	11.5	84225.00	39.13	0	1	0
1838191 200907	0417	11.6	87062.50	38.95	0	1	0
1838291 200907	0417	11.7	83387.50	38.92	0	1	0
1838391 200907	0417	11.8	87000.00	38.88	0	1	0
1838491 200907	0417	11.9	83937.50	38.96	0	1	0
1838591 200907	0417	12.0	83400.00	38.91	0	1	0
1838701 200907	0417	12.1	87362.50	38.76	0	1	0
1838801 200907	0417	12.2	84787.50	38.83	0	1	0
1838901 200907	0417	12.3	85925.00	38.84	0	1	0
1839001 200907	0417	12.4	85587.50	38.85	0	1	0
1839101 200907	0417	12.5	84637.50	38.94	0	1	0
1839201 200907	0417	12.6	86387.50	38.96	0	1	0
1839300 200907	0417	12.7	85912.50	38.93	0	1	0
1839400 200907	0417	12.8	84462.50	39.04	0	1	0
1839500 200907	0417	12.9	86375.00	38.93	0	1	0
1839600 200907	0417	13.0	85025.00	39.04	0	1	0
1839710 200907	0417	13.1	87712.50	39.11	0	1	0
1839810 200907	0417	13.2	86100.00	39.13	0	1	0
1839910 200907	0417	13.3	83137.50	39.19	0	1	0
1840010 200907	0417	13.4	85650.00	39.06	0	1	0
1840110 200907	0417	13.5	85937.50	39.06	0	1	0
1840210 200907	0417	13.6	83775.00	39.12	0	1	0
1840310 200907	0417	13.7	84275.00	39.00	0	1	0
1840410 200907	0417	13.8	87575.00	38.93	0	1	0
1840510 200907	0417	13.9	85075.00	39.07	0	1	0
1840610 200907	0417	14.0	83975.00	39.01	0	1	0
1840710 200907	0417	14.1	85625.00	38.96	0	1	0
1840810 200907	0417	14.2	83775.00	38.87	0	1	0
1840910 200907	0417	14.3	85375.00	38.77	0	1	0
1841010 200907	0417	14.4	85637.50	38.87	0	1	0
1841110 200907	0417	14.5	85937.50	38.87	0	1	0
1841209 200907	0417	14.6	83962.50	38.87	0	1	0
1841309 200907	0417	14.7	84750.00	38.87	0	1	0
1841409 200907	0417	14.8	85262.50	38.90	0	1	0
1841509 200907	0417	14.9	86025.00	38.79	0	1	0
1841609 200907	0417	15.0	85850.00	38.83	0	1	0
1841719 200907	0417	15.1	87137.50	38.92	0	1	0
1841819 200907	0417	15.2	85512.50	38.99	0	1	0
1841919 200907	0417	15.3	85987.50	39.07	0	1	0
1842019 200907	0417	15.4	85912.50	39.09	0	1	0
1842119 200907	0417	15.5	84712.50	39.11	0	1	0
1842219 200907	0417	15.6	85262.50	39.05	0	1	0
1842319 200907	0417	15.7	85412.50	39.11	0	1	0
1842419 200907	0417	15.8	87625.00	39.14	0	1	0
1842519 200907	0417	15.9	85225.00	39.24	0	1	0
1842619 200907	0417	16.0	85125.00	39.21	0	1	0
1842729 200907	0417	16.1	83187.50	39.18	0	1	0
1842829 200907	0417	16.2	87312.50	39.00	0	1	0
1842929 200907	0417	16.3	84575.00	39.08	0	1	0
1843028 200907	0417	16.4	85487.50	39.02	0	1	0
1843128 200907	0417	16.5	85537.50	39.00	0	1	0
1843228 200907	0417	16.6	84437.50	39.03	0	1	0
1843328 200907	0417	16.7	87987.50	39.00	0	1	0
1843428 200907	0417	16.8	84512.50	39.11	0	1	0
1843528 200907	0417	16.9	85125.00	38.97	0	1	0
1843628 200907	0417	17.0	87012.50	38.97	0	1	0
1843728 200907	0417	17.1	83950.00	39.05	0	1	0
1843838 200907	0417	17.2	84275.00	39.09	0	1	0
1843938 200907	0417	17.3	85637.50	38.95	0	1	0
1844028 200907	0417	17.4	86837.50	39.00	0	1	0
1844138 200907	0417	17.5	83775.00	39.06	0	1	0
1844228 200907	0417	17.6	83875.00	38.98	0	1	0
1844338 200907	0417	17.7	84812.50	38.95	0	1	0
1844438 200907	0417	17.8	86587.50	38.81	0	1	0
1844538 200907	0417	17.9	84812.50	38.90	0	1	0
1844638 200907	0417	18.0	85037.50	38.89	0	1	0
1844738 200907	0417	18.1	85175.00	38.80	0	1	0
1844838 200907	0417	18.2	85175.00	38.86	0	1	0
1844937 200907	0417	18.3	84500.00	38.90	0	1	0
1845037 200907	0417	18.4	85287.50	38.85	0	1	0
1845137 200907	0417	18.5	85450.00	38.78	0	1	0
1845237 200907	0417	18.6	85575.00	38.85	0	1	0
1845337 200907	0417	18.7	84962.50	38.93	0	1	0
1845437 200907	0417	18.8	87887.50	38.94	0	1	0
1845537 200907	0417	18.9	84950.00	38.99	0	1	0
1845637 200907	0417	19.0	83900.00	39.00	0	1	0
1845747 200907	0417	19.1	86187.50	38.95	0	1	0
1845847 200907	0417	19.2	85175.00	38.99	0	1	0
1845947 200907	0417	19.3	85587.50	38.99	0	1	0
1846047 200907	0417	19.4	84862.50	39.04	0	1	0
1846147 200907	0417	19.5	84950.00	39.02	0	1	0
1846247 200907	0417	19.6	83512.50	39.00	0	1	0
1846347 200907	0417	19.7	85625.00	38.91	0	1	0
1846447 200907	0417	19.8	85325.00	38.94	0	1	0
1846547 200907	0417	19.9	84737.50	38.82	0	1	0
1846647 200907	0417	20.0	86150.00	38.81	0	1	0
1846757 200907	0417	20.1	86387.50	38.92	0	1	0
1846857 200907	0417	20.2	84925.00	38.92	0	1	0
1846957 200907	0417	20.3	84500.00	38.91	0	1	0
1847056 200907	0417	20.4	85937.50	38.86	0	1	0
1847156 200907	0417	20.5	85200.00	38.91	0	1	0
1847256 200907	0417	20.6	86500.00	38.92	0	1	0
1847356 200907	0417	20.7	86375.00	39.06	0	1	0
1847456 200907	0417	20.8	85462.50	39.09	0	1	0
1847556 200907	0417	20.9	84550.00	39.10	0	1	0
1847656 200907	0417	21.0	83312.50	39.09	0	1	0
1847756 200907	0417	21.1	84325.00	38.96	0	1	0
1847866 200907	0417	21.2	85512.50	38.87	0	1	0
1847956 200907	0417	21.3	85575.00	38.90	0	1	0
1848056 200907	0417	21.4	83150.00	38.94	0	1	0
1848166 200907	0417	21.5	86250.00	38.82	0	1	0
1848266 200907	0417	21.6	86425.00	38.87	0	1	0
1848366 200907	0417	21.7	84712.50	38.86	0	1	0
1848466 200907	0417	21.8	83100.00	38.79	0	1	0
1848556 200907	0417	21.9	85825.00	38.68	0	1	0
1848666 200907	0417	22.0	86562.50	38.74	0	1	0
1848766 200907	0417	22.1	84412.50	38.88	0	1	0
1848865 200907	0417	22.2	84200.00	38.89	0	1	0
1848965 200907	0417	22.3	85575.00	38.83	0	1	0
1849065 200907	0417	22.4	85975.00	38.83	0	1	0
1849165 200907	0417	22.5	85975.00	38.96	0	1	0
1849265 200907	0417	22.6	86450.00	38.94	0	1	0
1849365 200907	0417	22.7	85862.50	38.95	0	1	0
1849465 200907	0417	22.8	87362.50	39.00	0	1	0
1849565 200907	0417	22.9	84800.00	39.19	0	1	0
1849665 200907	0417	23.0	84537.50	39.14	0	1	0
1849775 200907	0417	23.1	85825.00	39.05	0	1	0
1849875 200907	0417	23.2	87687.50	39.12	0	1	0
1849975 200907	0417	23.3	85950.00	39.27	0	1	0
1850075 200907	0417	23.4	86150.00	39.29	0	1	0
1850175 200907	0417	23.5	84887.50	39.30	0	1	0
1850275 200907	0417	23.6	85125.00	39.25	0	1	0
1850375 200907	0417	23.7	84562.50	39.19	0	1	0
1850475 200907	0417	23.8	85825.00	39.13	0	1	0
1850575 200907	0417	23.9	85750.00	39.06	0	1	0
1850674 200907	0417	24.0	84900.00	39.10	0	1	0
1850784 200907	0417	24.1	85950.00	39.12	0	1	0
1850884 200907	0417	24.2	83025.00	39.13	0	1	0
1850984 200907	0417	24.3	85862.50	38.92	0	1	0
1851084 200907	0417	24.4	85325.00	38.91	0	1	0
1851184 200907	0417	24.5	83687.50	38.87	0	1	0
1851284 200907	0417	24.6	86887.50	38.82	0	1	0
1851384 200907	0417	24.7	84500.00	38.90	0	1	0
1851484 200907	0417	24.8	87075.00	38.90	0	1	0
1851584 200907	0417	24.9	86362.50	38.95	0	1	0
1851684 200907	0417	25.0	85125.00	38.98	0	1	0
1851784 200907	0417	25.1	86300.00	38.99	0	1	0
1851894 200907	0417	25.2	83512.50	39.01	0	1	0
1851984 200907	0417	25.3	86200.00	39.03	0	1	0
1852084 200907	0417	25.4	84875.00	39.04	0	1	0
1852184 200907	0417	25.5	84900.00	39.02	0	1	0
1852284 200907	0417	25.6	84587.50	39.08	0	1	0
1852393 200907	0417	25.7	84750.00	38.97	0	1	0
1852484 200907	0417	25.8	88250.00	38.99	0	1	0
1852583 200907	0417	25.9	85437.50	39.04	0	1	0
1852693 200907	0417	26.0	84300.00	39.00	0	1	0
1852793 200907	0417	26.1	84700.00	38.96	0	1	0
1852893 200907	0417	26.2	86700.00	38.89	0	1	0
1852993 200907	0417	26.3	85912.50	39.03	0	1	0
1853093 200907	0417	26.4	86862.50	39.02	0	1	0
1853193 200907	0417	26.5	86437.50	39.11	0	1	0
1853293 200907	0417	26.6	86112.50	39.18	0	1	0
1853393 200907	0417	26.7	85200.00	39.25	0	1	0
1853493 200907	0417	26.8	82687.50	39.27	0	1	0
1853593 200907	0417	26.9	86437.50	39.02	0	1	0
1853693 200907	0417	27.0	86400.00	39.06	0	1	0
1853803 200907	0417	27.1	84375.00	39.16	0	1	0
1853903 200907	0417	27.2	85975.00	39.14	0	1	0
1854003 200907	0417	27.3	84825.00	39.11	0	1	0
1854103 200907	0417	27.4	86712.50	39.06	0	1	0
1854203 200907	0417	27.5	86100.00	39.05	0	1	0
1854303 200907	0417	27.6	86000.00	39.04	0	1	0
1854403 200907	0417	27.7	85287.50	39.03	0	1	0
1854503 200907	0417	27.8	85900.00	39.04	0	1	0
1854603 200907	0417	27.9	84312.50	39.18	0	1	0
1854702 200907	0417	28.0	85575.00	39.08	0	1	0
1854812 200907	0417	28.1	87037.50	39.05	0	1	0
1854912 200907	0417	28.2	87137.50	39.17	0	1	0
1855012 200907	0417	28.3	85450.00	39.22	0	1	0
1855112 200907	0417	28.4	86512.50	39.25	0	1	0
1855212 200907	0417	28.5	86662.50	39.24	0	1	0
1855312 200907	0417	28.6	84137.50	39.26	0	1	0
1855412 200907	0417	28.7	86362.50	39.18	0	1	0
1855512 200907	0417	28.8	85062.50	39.23	0	1	0
1855612 200907	0417	28.9	85962.50	39.19	0	1	0
1855712 200907	0417	29.0	85212.50	39.27	0	1	0
1855812 200907	0417	29.1	85387.50	39.25	0	1	0
1855912 200907	0417	29.2	84562.50	39.17	0	1	0
1856012 200907	0417	29.3	85050.00	39.06	0	1	0
1856112 200907	0417	29.4	84950.00	39.04	0	1	0
1856212 200907	0417	29.5	88037.50	38.97	0	1	0
1856312 200907	0417	29.6	88100.00	39.03	0	1	0
1856422 200907	0417	29.7	84500.00	39.21	0	1	0
1856512 200907	0417	29.8	84725.00	39.13	0	1	0
1856612 200907	0417	29.9	85425.00	39.11	0	1	0
1856712 200907	0417	30.0	86025.00	39.09	0	1	0
1856811 200907	0417	30.1	84000.00	39.12	0	1	0
1856921 200907	0417	30.2	86550.00	39.06	0	1	0
1857021 200907	0417	30.3	85912.50	39.15	0	1	0
1857121 200907	0417	30.4	83850.00	39.19	0	1	0
1857221 200907	0417	30.5	85562.50	39.14	0	1	0
1857321 200907	0417	30.6	85587.50	39.03	0	1	0
1857421 200907	0417	30.7	85900.00	38.92	0	1	0
1857521 200907	0417	30.8	86150.00	38.98	0	1	0
1857621 200907	0417	30.9	86887.50	39.04	0	1	0
1857721 200907	0417	31.0	85800.00	39.11	0	1	0
1857821 200907	0417	31.1	86912.50	39.10	0	1	0
1857931 200907	0417	31.2	85225.00	39.23	0	1	0
1858031 200907	0417	31.3	83512.50	39.17	0	1	0
1858131 200907	0417	31.4	84500.00	39.06	0	1	0
1858231 200907	0417	31.5	83537.50	39.09	0	1	0
1858331 200907	0417	31.6	84937.50	39.00	0	1	0
1858431 200907	0417	31.7	86125.00	38.97	0	1	0
1858531 200907	0417	31.8	86900.00	38.98	0	1	0
1858631 200907	0417	31.9	87337.50	39.02	0	1	0
1858730 200907	0417	32.0	86912.50	39.04	0	1	0
1858830 200907	0417	32.1	85500.00	39.09	0	1	0
1858940 200907	0417	32.2	83612.50	39.02	0	1	0
1859040 200907	0417	32.3	85737.50	38.95	0	1	0
1859140 200907	0417	32.4	83337.50	39.05	0	1	0
1859240 200907	0417	32.5	86450.00	39.00	0	1	0
1859340 200907	0417	32.6	84925.00	39.13	0	1	0
1859440 200907	0417	32.7	85400.00	39.13	0	1	0
1859540 200907	0417	32.8	84050.00	39.10	0	1	0
1859640 200907	0417	32.9	83975.00	38.97	0	1	0
1859740 200907	0417	33.0	88275.00	38.82	0	1	0
1859840 200907	0417	33.1	86612.50	38.88	0	1	0
1859940 200907	0417	33.2	85625.00	38.93	0	1	0
1900040 200907	0417	33.3	87162.50	39.02	0	1	0
1900140 200907	0417	33.4	86712.50	39.08	0	1	0
1900240 200907	0417	33.5	85950.00	39.23	0	1	0
1900340 200907	0417	33.6	84512.50	39.21	0	1	0
1900440 200907	0417	33.7	87287.50	39.19	0	1	0
1900539 200907	0417	33.8	85625.00	39.28	0	1	0
1900639 200907	0417	33.9	84112.50	39.35	0	1	0
1900739 200907	0417	34.0	86087.50	39.35	0	1	0
1900839 200907	0417	34.1	85712.50	39.26	0	1	0
1900949 200907	0417	34.2	86125.00	39.22	0	1	0
1901049 200907	0417	34.3	85162.50	39.24	0	1	0
1901149 200907	0417	34.4	84675.00	39.15	0	1	0
1901249 200907	0417	34.5	84562.50	39.06	0	1	0
1901349 200907	0417	34.6	85125.00	38.99	0	1	0
1901449 200907	0417	34.7	86700.00	39.02	0	1	0
1901549 200907	0417	34.8	85200.00	38.99	0	1	0
1901649 200907	0417	34.9	84625.00	38.98	0	1	0
1901749 200907	0417	35.0	84900.00	39.00	0	1	0
1901849 200907	0417	35.1	84112.50	38.95	0	1	0
1901959 200907	0417	35.2	86775.00	38.87	0	1	0
1902059 200907	0417	35.3	86412.50	38.90	0	1	0
1902159 200907	0417	35.4	83162.50	38.96	0	1	0
1902259 200907	0417	35.5	86450.00	38.89	0	1	0
1902359 200907	0417	35.6	83475.00	38.98	0	1	0
1902459 200907	0417	35.7	85775.00	38.90	0	1	0
1902558 200907	0417	35.8	86050.00	38.86	0	1	0
1902658 200907	0417	35.9	83537.50	38.90	0	1	0
1902758 200907	0417	36.0	84812.50	38.85	0	1	0
1902858 200907	0417	36.1	86812.50	38.85	0	1	0
1902968 200907	0417	36.2	84962.50	38.97	0	1	0
1903068 200907	0417	36.3	85762.50	38.89	0	1	0
1903168 200907	0417	36.4	85275.00	38.86	0	1	0
1903268 200907	0417	36.5	83950.00	38.95	0	1	0
1903368 200907	0417	36.6	84150.00	38.84	0	1	0
1903468 200907	0417	36.7	84687.50	38.87	0	1	0
1903568 200907	0417	36.8	85925.00	38.82	0	1	0
1903668 200907	0417	36.9	85337.50	38.81	0	1	0
1903768 200907	0417	37.0	85500.00	38.90	0	1	0
1903868 200907	0417	37.1	84225.00	38.93	0	1	0
1903968 200907	0417	37.2	83512.50	38.81	0	1	0
1904068 200907	0417	37.3	86875.00	38.74	0	1	0
1904168 200907	0417	37.4	84600.00	38.79	0	1	0
1904268 200907	0417	37.5	86087.50	38.76	0	1	0
1904367 200907	0417	37.6	86350.00	38.86	0	1	0
1904468 200907	0417	37.7	85762.50	38.96	0	1	0
1904568 200907	0417	37.8	83262.50	39.01	0	1	0
1904667 200907	0417	37.9	85075.00	38.89	0	1	0
1904767 200907	0417	38.0	83800.00	38.88	0	1	0
1904867 200907	0417	38.1	86375.00	38.80	0	1	0
1904977 200907	0417	38.2	83200.00	38.90	0	1	0
1905077 200907	0417	38.3	85837.50	38.88	0	1	0
1905177 200907	0417	38.4	85850.00	38.84	0	1	0
1905277 200907	0417	38.5	85900.00	38.89	0	1	0
1905377 200907	0417	38.6	87250.00	38.88	0	1	0
1905477 200907	0417	38.7	85375.00	38.92	0	1	0
1905577 200907	0417	38.8	85562.50	38.91	0	1	0
1905677 200907	0417	38.9	85450.00	39.01	0	1	0
1905777 200907	0417	39.0	84250.00	39.03	0	1	0
1905877 200907	0417	39.1	84925.00	39.05	0	1	0
1905987 200907	0417	39.2	85637.50	38.98	0	1	0
1906087 200907	0417	39.3	86525.00	39.09	0	1	0
1906187 200907	0417	39.4	85487.50	39.12	0	1	0
1906287 200907	0417	39.5	87750.00	39.11	0	1	0
1906387 200907	0417	39.6	83750.00	39.19	0	1	0
1906487 200907	0417	39.7	84050.00	39.03	0	1	0
1906587 200907	0417	39.8	85812.50	38.97	0	1	0
1906686 200907	0417	39.9	84812.50	38.98	0	1	0
1906786 200907	0417	40.0	86150.00	38.96	0	1	0
1906886 200907	0417	40.1	85537.50	39.04	0	1	0
1906996 200907	0417	40.2	83925.00	39.07	0	1	0
1907086 200907	0417	40.3	87300.00	38.99	0	1	0
1907186 200907	0417	40.4	86000.00	39.03	0	1	0
1907286 200907	0417	40.5	85087.50	39.05	0	1	0
1907386 200907	0417	40.6	85175.00	38.93	0	1	0
1907496 200907	0417	40.7	84987.50	38.99	0	1	0
1907586 200907	0417	40.8	85875.00	39.04	0	1	0
1907686 200907	0417	40.9	83537.50	39.04	0	1	0
1907796 200907	0417	41.0	85462.50	38.98	0	1	0
1907886 200907	0417	41.1	85475.00	38.95	0	1	0
1907996 200907	0417	41.2	86712.50	38.95	0	1	0
1908096 200907	0417	41.3	85562.50	39.07	0	1	0
1908196 200907	0417	41.4	85375.00	38.99	0	1	0
1908295 200907	0417	41.5	85175.00	38.97	0	1	0
1908395 200907	0417	41.6	85087.50	38.97	0	1	0
1908495 200907	0417	41.7	85912.50	38.97	0	1	0
1908595 200907	0417	41.8	86275.00	39.01	0	1	0
1908695 200907	0417	41.9	85362.50	39.03	0	1	0
1908795 200907	0417	42.0	83525.00	39.11	0	1	0
1908895 200907	0417	42.1	85625.00	39.02	0	1	0
1909005 200907	0417	42.2	86325.00	39.03	0	1	0
1909105 200907	0417	42.3	85162.50	39.01	0	1	0
1909205 200907	0417	42.4	85537.50	38.99	0	1	0
1909305 200907	0417	42.5	86887.50	39.00	0	1	0
1909405 200907	0417	42.6	83137.50	39.08	0	1	0
1909505 200907	0417	42.7	84537.50	38.99	0	1	0
1909605 200907	0417	42.8	82737.50	38.93	0	1	0
1909705 200907	0417	42.9	84237.50	38.77	0	1	0
1909805 200907	0417	43.0	86462.50	38.72	0	1	0
1909905 200907	0417	43.1	84812.50	38.85	0	1	0
1910015 200907	0417	43.2	82975.00	38.81	0	1	0
1910114 200907	0417	43.3	85975.00	38.66	0	1	0
1910214 200907	0417	43.4	85650.00	38.70	0	1	0
1910314 200907	0417	43.5	84712.50	38.70	0	1	0
1910414 200907	0417	43.6	84587.50	38.61	0	1	0
1910514 200907	0417	43.7	84150.00	38.67	0	1	0
1910614 200907	0417	43.8	84375.00	38.65	0	1	0
1910714 200907	0417	43.9	84962.50	38.73	0	1	0
1910814 200907	0417	44.0	83950.00	38.76	0	1	0
1910914 200907	0417	44.1	85012.50	38.65	0	1	0
1911024 200907	0417	44.2	87375.00	38.66	0	1	0
1911114 200907	0417	44.3	86937.50	38.85	0	1	0
1911214 200907	0417	44.4	85800.00	38.90	0	1	0
1911314 200907	0417	44.5	84625.00	38.90	0	1	0
1911414 200907	0417	44.6	85237.50	38.90	0	1	0
1911524 200907	0417	44.7	89000.00	38.93	0	1	0
1911614 200907	0417	44.8	84012.50	39.15	0	1	0
1911714 200907	0417	44.9	85675.00	39.13	0	1	0
1911814 200907	0417	45.0	83650.00	39.16	0	1	0
1911914 200907	0417	45.1	87575.00	39.15	0	1	0
1912023 200907	0417	45.2	87325.00	39.26	0	1	0
1912123 200907	0417	45.3	85837.50	39.26	0	1	0
1912223 200907	0417	45.4	86137.50	39.21	0	1	0
1912323 200907	0417	45.5	86087.50	39.23	0	1	0
1912423 200907	0417	45.6	85900.00	39.29	0	1	0
1912523 200907	0417	45.7	84550.00	39.32	0	1	0
1912623 200907	0417	45.8	86425.00	39.12	0	1	0
1912723 200907	0417	45.9	85325.00	39.23	0	1	0
1912823 200907	0417	46.0	87212.50	39.22	0	1	0
1912923 200907	0417	46.1	82900.00	39.38	0	1	0
1913033 200907	0417	46.2	86375.00	39.17	0	1	0
1913133 200907	0417	46.3	85575.00	39.12	0	1	0
1913233 200907	0417	46.4	85962.50	39.11	0	1	0
1913333 200907	0417	46.5	87575.00	39.10	0	1	0
1913433 200907	0417	46.6	84512.50	39.17	0	1	0
1913533 200907	0417	46.7	87362.50	39.11	0	1	0
1913633 200907	0417	46.8	83237.50	39.24	0	1	0
1913733 200907	0417	46.9	85275.00	39.09	0	1	0
1913832 200907	0417	47.0	85350.00	39.09	0	1	0
1913932 200907	0417	47.1	84162.50	39.01	0	1	0
1914042 200907	0417	47.2	85275.00	39.06	0	1	0
1914142 200907	0417	47.3	82787.50	39.01	0	1	0
1914242 200907	0417	47.4	88362.50	38.89	0	1	0
1914342 200907	0417	47.5	86075.00	39.00	0	1	0
1914442 200907	0417	47.6	85800.00	38.93	0	1	0
1914542 200907	0417	47.7	84125.00	38.99	0	1	0
1914642 200907	0417	47.8	83150.00	38.84	0	1	0
1914742 200907	0417	47.9	84212.50	38.84	0	1	0
1914842 200907	0417	48.0	85825.00	38.79	0	1	0
1914942 200907	0417	48.1	85912.50	38.81	0	1	0
1915042 200907	0417	48.2	84475.00	38.89	0	1	0
1915142 200907	0417	48.3	87625.00	38.85	0	1	0
1915242 200907	0417	48.4	86425.00	39.07	0	1	0
1915342 200907	0417	48.5	84662.50	38.98	0	1	0
1915442 200907	0417	48.6	86275.00	38.92	0	1	0
1915552 200907	0417	48.7	86487.50	38.94	0	1	0
1915642 200907	0417	48.8	85062.50	39.05	0	1	0
1915741 200907	0417	48.9	85637.50	39.13	0	1	0
1915841 200907	0417	49.0	87125.00	39.20	0	1	0
1915941 200907	0417	49.1	86100.00	39.26	0	1	0
1916051 200907	0417	49.2	85300.00	39.26	0	1	0
1916151 200907	0417	49.3	85375.00	39.30	0	1	0
1916251 200907	0417	49.4	84337.50	39.20	0	1	0
1916351 200907	0417	49.5	82800.00	39.11	0	1	0
1916451 200907	0417	49.6	84887.50	39.02	0	1	0
1916551 200907	0417	49.7	85162.50	38.96	0	1	0
1916651 200907	0417	49.8	85225.00	38.90	0	1	0
1916751 200907	0417	49.9	84025.00	38.91	0	1	0
1916851 200907	0417	50.0	87462.50	38.84	0	1	0
1916951 200907	0417	50.1	84187.50	38.85	0	1	0
1917061 200907	0417	50.2	84800.00	38.76	0	1	0
1917161 200907	0417	50.3	85812.50	38.74	0	1	0
1917261 200907	0417	50.4	86837.50	38.76	0	1	0
1917361 200907	0417	50.5	85525.00	38.87	0	1	0
1917461 200907	0417	50.6	86012.50	39.00	0	1	0
1917561 200907	0417	50.7	85112.50	39.05	0	1	0
1917661 200907	0417	50.8	83237.50	39.04	0	1	0
1917760 200907	0417	50.9	86012.50	38.96	0	1	0
1917860 200907	0417	51.0	83537.50	39.04	0	1	0
1917960 200907	0417	51.1	84950.00	38.87	0	1	0
1918070 200907	0417	51.2	86087.50	38.90	0	1	0
1918170 200907	0417	51.3	85125.00	38.96	0	1	0
1918270 200907	0417	51.4	85200.00	38.93	0	1	0
1918370 200907	0417	51.5	85900.00	38.86	0	1	0
1918470 200907	0417	51.6	85600.00	38.87	0	1	0
1918570 200907	0417	51.7	86162.50	38.85	0	1	0
1918670 200907	0417	51.8	85612.50	38.90	0	1	0
1918770 200907	0417	51.9	86837.50	39.01	0	1	0
1918870 200907	0417	52.0	84887.50	39.05	0	1	0
1918970 200907	0417	52.1	85087.50	39.11	0	1	0
1919070 200907	0417	52.2	86250.00	39.11	0	1	0
1919170 200907	0417	52.3	86850.00	39.12	0	1	0
1919270 200907	0417	52.4	86862.50	39.20	0	1	0
1919370 200907	0417	52.5	85450.00	39.27	0	1	0
1919469 200907	0417	52.6	84525.00	39.25	0	1	0
1919570 200907	0417	52.7	85600.00	39.20	0	1	0
1919670 200907	0417	52.8	84250.00	39.18	0	1	0
1919769 200907	0417	52.9	86425.00	39.12	0	1	0
1919869 200907	0417	53.0	84787.50	39.10	0	1	0
1919969 200907	0417	53.1	84825.00	39.09	0	1	0
1920079 200907	0417	53.2	87650.00	39.08	0	1	0
1920179 200907	0417	53.3	84437.50	39.15	0	1	0
1920279 200907	0417	53.4	85687.50	39.04	0	1	0
1920379 200907	0417	53.5	87075.00	38.98	0	1	0
1920479 200907	0417	53.6	85875.00	39.06	0	1	0
1920579 200907	0417	53.7	84162.50	39.12	0	1	0
1920679 200907	0417	53.8	86500.00	39.05	0	1	0
1920779 200907	0417	53.9	86587.50	39.15	0	1	0
1920879 200907	0417	54.0	84600.00	39.16	0	1	0
1920979 200907	0417	54.1	85275.00	39.15	0	1	0
1921089 200907	0417	54.2	86887.50	39.17	0	1	0
1921189 200907	0417	54.3	85337.50	39.14	0	1	0
1921289 200907	0417	54.4	84837.50	39.18	0	1	0
1921388 200907	0417	54.5	84862.50	39.14	0	1	0
1921489 200907	0417	54.6	84612.50	39.04	0	1	0
1921588 200907	0417	54.7	85875.00	38.98	0	1	0
1921688 200907	0417	54.8	84500.00	39.06	0	1	0
1921788 200907	0417	54.9	83637.50	38.97	0	1	0
1921888 200907	0417	55.0	85550.00	38.84	0	1	0
1921988 200907	0417	55.1	84350.00	38.88	0	1	0
1922098 200907	0417	55.2	84787.50	38.84	0	1	0
1922198 200907	0417	55.3	85837.50	38.75	0	1	0
1922288 200907	0417	55.4	85825.00	38.77	0	1	0
1922398 200907	0417	55.5	83350.00	38.81	0	1	0
1922498 200907	0417	55.6	84525.00	38.74	0	1	0
1922598 200907	0417	55.7	84600.00	38.74	0	1	0
1922698 200907	0417	55.8	84525.00	38.68	0	1	0
1922798 200907	0417	55.9	86000.00	38.68	0	1	0
1922898 200907	0417	56.0	83912.50	38.79	0	1	0
1922998 200907	0417	56.1	85425.00	38.72	0	1	0
1923098 200907	0417	56.2	85187.50	38.77	0	1	0
1923197 200907	0417	56.3	86137.50	38.78	0	1	0
1923297 200907	0417	56.4	85937.50	38.80	0	1	0
1923397 200907	0417	56.5	86075.00	38.80	0	1	0
1923497 200907	0417	56.6	83787.50	38.92	0	1	0
1923597 200907	0417	56.7	86937.50	38.89	0	1	0
1923697 200907	0417	56.8	87237.50	39.00	0	1	0
1923797 200907	0417	56.9	87762.50	39.12	0	1	0
1923897 200907	0417	57.0	85312.50	39.20	0	1	0
1923997 200907	0417	57.1	88312.50	39.26	0	1	0
1924107 200907	0417	57.2	85800.00	39.39	0	1	0
1924207 200907	0417	57.3	87537.50	39.42	0	1	0
1924307 200907	0417	57.4	85600.00	39.48	0	1	0
1924407 200907	0417	57.5	84400.00	39.47	0	1	0
1924507 200907	0417	57.6	84200.00	39.39	0	1	0
1924607 200907	0417	57.7	83125.00	39.41	0	1	0
1924707 200907	0417	57.8	85112.50	39.24	0	1	0
1924807 200907	0417	57.9	85137.50	39.14	0	1	0
1924907 200907	0417	58.0	85962.50	39.02	0	1	0
1925007 200907	0417	58.1	84600.00	39.05	0	1	0
1925116 200907	0417	58.2	85375.00	38.89	0	1	0
1925216 200907	0417	58.3	84775.00	38.87	0	1	0
1925316 200907	0417	58.4	85437.50	38.74	0	1	0
1925416 200907	0417	58.5	85862.50	38.74	0	1	0
1925516 200907	0417	58.6	85962.50	38.80	0	1	0
1925616 200907	0417	58.7	86362.50	38.88	0	1	0
1925716 200907	0417	58.8	85650.00	39.03	0	1	0
1925816 200907	0417	58.9	84250.00	39.05	0	1	0
1925916 200907	0417	59.0	83687.50	39.01	0	1	0
1926016 200907	0417	59.1	84875.00	38.91	0	1	0
1926126 200907	0417	59.2	86750.00	38.92	0	1	0
1926216 200907	0417	59.3	84825.00	38.98	0	1	0
1926316 200907	0417	59.4	84850.00	38.98	0	1	0
1926426 200907	0417	59.5	84625.00	38.96	0	1	0
1926516 200907	0417	59.6	84250.00	38.90	0	1	0
1926626 200907	0417	59.7	87237.50	38.83	0	1	0
1926716 200907	0417	59.8	84925.00	38.87	0	1	0
1926816 200907	0417	59.9	85912.50	38.83	0	1	0
1926916 200907	0418	0.0	85050.00	38.91	0	1	0
1927016 200907	0418	0.1	85600.00	38.97	0	1	0
1927126 200907	0418	0.2	85612.50	39.00	0	1	0
1927226 200907	0418	0.3	83712.50	38.95	0	1	0
1927326 200907	0418	0.4	85862.50	38.90	0	1	0
1927426 200907	0418	0.5	86112.50	38.95	0	1	0
1927526 200907	0418	0.6	83550.00	39.01	0	1	0
1927626 200907	0418	0.7	86250.00	38.98	0	1	0
1927726 200907	0418	0.8	83725.00	38.94	0	1	0
1927826 200907	0418	0.9	86250.00	38.88	0	1	0
1927926 200907	0418	1.0	85712.50	38.90	0	1	0
1928026 200907	0418	1.1	86475.00	38.93	0	1	0
1928136 200907	0418	1.2	85862.50	38.97	0	1	0
1928236 200907	0418	1.3	84512.50	38.98	0	1	0
1928336 200907	0418	1.4	85512.50	39.01	0	1	0
1928436 200907	0418	1.5	86137.50	39.00	0	1	0
1928536 200907	0418	1.6	87025.00	39.00	0	1	0
1928636 200907	0418	1.7	85587.50	39.16	0	1	0
1928736 200907	0418	1.8	88500.00	39.13	0	1	0
1928835 200907	0418	1.9	86612.50	39.34	0	1	0
1928935 200907	0418	2.0	84325.00	39.36	0	1	0
1929035 200907	0418	2.1	85487.50	39.29	0	1	0
1929145 200907	0418	2.2	84687.50	39.25	0	1	0
1929245 200907	0418	2.3	84700.00	39.20	0	1	0
1929345 200907	0418	2.4	86587.50	39.21	0	1	0
1929445 200907	0418	2.5	84275.00	39.25	0	1	0
1929545 200907	0418	2.6	84600.00	39.17	0	1	0
1929645 200907	0418	2.7	84825.00	39.06	0	1	0
1929745 200907	0418	2.8	86500.00	39.03	0	1	0
1929845 200907	0418	2.9	85325.00	38.94	0	1	0
1929945 200907	0418	3.0	85875.00	38.88	0	1	0
1930045 200907	0418	3.1	83850.00	38.95	0	1	0
1930145 200907	0418	3.2	85037.50	38.88	0	1	0
1930245 200907	0418	3.3	84812.50	38.89	0	1	0
1930345 200907	0418	3.4	86237.50	38.90	0	1	0
1930445 200907	0418	3.5	85525.00	38.88	0	1	0
1930545 200907	0418	3.6	84525.00	38.94	0	1	0
1930645 200907	0418	3.7	82650.00	38.93	0	1	0
1930744 200907	0418	3.8	86050.00	38.84	0	1	0
1930844 200907	0418	3.9	84987.50	38.81	0	1	0
1930944 200907	0418	4.0	83650.00	38.80	0	1	0
1931044 200907	0418	4.1	84250.00	38.70	0	1	0
1931154 200907	0418	4.2	85125.00	38.72	0	1	0
1931254 200907	0418	4.3	86012.50	38.72	0	1	0
1931354 200907	0418	4.4	85112.50	38.78	0	1	0
1931454 200907	0418	4.5	85612.50	38.72	0	1	0
1931554 200907	0418	4.6	85250.00	38.73	0	1	0
1931654 200907	0418	4.7	84162.50	38.76	0	1	0
1931754 200907	0418	4.8	86537.50	38.83	0	1	0
1931854 200907	0418	4.9	86675.00	38.85	0	1	0
1931954 200907	0418	5.0	85150.00	38.93	0	1	0
1932054 200907	0418	5.1	85287.50	38.99	0	1	0
1932164 200907	0418	5.2	83675.00	39.04	0	1	0
1932264 200907	0418	5.3	83675.00	38.98	0	1	0
1932364 200907	0418	5.4	82562.50	38.87	0	1	0
1932464 200907	0418	5.5	85437.50	38.76	0	1	0
1932564 200907	0418	5.6	84350.00	38.75	0	1	0
1932664 200907	0418	5.7	86112.50	38.71	0	1	0
1932763 200907	0418	5.8	86862.50	38.80	0	1	0
1932863 200907	0418	5.9	86700.00	38.81	0	1	0
1932963 200907	0418	6.0	86700.00	38.81	0	1	0
1933063 200907	0418	6.1	88025.00	38.88	0	1	0
1933173 200907	0418	6.2	86175.00	39.00	0	1	0
1933273 200907	0418	6.3	86175.00	39.12	0	1	0
1933363 200907	0418	6.4	84900.00	39.23	0	1	0
1933473 200907	0418	6.5	84187.50	39.33	0	1	0
1933573 200907	0418	6.6	84950.00	39.28	0	1	0
1933673 200907	0418	6.7	83600.00	39.31	0	1	0
1933773 200907	0418	6.8	87137.50	39.19	0	1	0
1933873 200907	0418	6.9	85275.00	39.20	0	1	0
1933973 200907	0418	7.0	85775.00	39.14	0	1	0
1934073 200907	0418	7.1	83587.50	39.10	0	1	0
1934173 200907	0418	7.2	85612.50	38.90	0	1	0
1934273 200907	0418	7.3	85612.50	38.87	0	1	0
1934373 200907	0418	7.4	86012.50	38.85	0	1	0
1934473 200907	0418	7.5	84300.00	38.90	0	1	0
1934573 200907	0418	7.6	84750.00	38.90	0	1	0
1934673 200907	0418	7.7	85025.00	38.89	0	1	0
1934773 200907	0418	7.8	84612.50	38.96	0	1	0
1934872 200907	0418	7.9	84612.50	38.85	0	1	0
1934972 200907	0418	8.0	85412.50	38.82	0	1	0
1935072 200907	0418	8.1	85537.50	38.80	0	1	0
1935182 200907	0418	8.2	85262.50	38.89	0	1	0
1935282 200907	0418	8.3	85262.50	38.87	0	1	0
1935382 200907	0418	8.4	85800.00	38.86	0	1	0
1935482 200907	0418	8.5	84937.50	38.85	0	1	0
1935582 200907	0418	8.6	82775.00	38.87	0	1	0
1935682 200907	0418	8.7	86287.50	38.79	0	1	0
1935782 200907	0418	8.8	84300.00	38.84	0	1	0
1935882 200907	0418	8.9	85462.50	38.83	0	1	0
1935982 200907	0418	9.0	85587.50	38.87	0	1	0
1936082 200907	0418	9.1	84987.50	38.87	0	1	0
1936192 200907	0418	9.2	84662.50	38.85	0	1	0
1936292 200907	0418	9.3	84662.50	38.82	0	1	0
1936392 200907	0418	9.4	85400.00	38.80	0	1	0
1936492 200907	0418	9.5	83987.50	38.78	0	1	0
1936592 200907	0418	9.6	85487.50	38.74	0	1	0
1936691 200907	0418	9.7	85412.50	38.86	0	1	0
1936791 200907	0418	9.8	85287.50	38.82	0	1	0
1936891 200907	0418	9.9	84925.00	38.86	0	1	0
1936990 200907	0418	10.0	86825.00	38.84	0	1	0
1937090 200907	0418	10.1	85937.50	38.89	0	1	0
1937200 200907	0418	10.2	83675.00	38.94	0	1	0
1937300 200907	0418	10.3	88187.50	38.89	0	1	0
1937400 200907	0418	10.4	83387.50	39.05	0	1	0
1937500 200907	0418	10.5	84712.50	38.96	0	1	0
1937600 200907	0418	10.6	84387.50	38.99	0	1	0
1937700 200907	0418	10.7	83412.50	38.94	0	1	0
1937800 200907	0418	10.8	87200.00	38.85	0	1	0
1937900 200907	0418	10.9	85312.50	38.94	0	1	0
1938000 200907	0418	11.0	87425.00	38.96	0	1	0
1938100 200907	0418	11.1	85000.00	38.98	0	1	0
1938200 200907	0418	11.2	87500.00	38.94	0	1	0
1938300 200907	0418	11.3	84637.50	39.11	0	1	0
1938400 200907	0418	11.4	84500.00	38.95	0	1	0
1938500 200907	0418	11.5	85125.00	39.00	0	1	0
1938600 200907	0418	11.6	87712.50	39.02	0	1	0
1938699 200907	0418	11.7	85312.50	39.17	0	1	0
1938799 200907	0418	11.8	84375.00	39.26	0	1	0
1938899 200907	0418	11.9	85875.00	39.13	0	1	0
1938999 200907	0418	12.0	84400.00	39.16	0	1	0
1939099 200907	0418	12.1	83537.50	39.02	0	1	0
1939209 200907	0418	12.2	85687.50	38.95	0	1	0
1939309 200907	0418	12.3	85350.00	38.87	0	1	0
1939409 200907	0418	12.4	84787.50	38.90	0	1	0
1939509 200907	0418	12.5	85162.50	38.92	0	1	0
1939609 200907	0418	12.6	86900.00	38.92	0	1	0
1939709 200907	0418	12.7	83787.50	38.88	0	1	0
1939809 200907	0418	12.8	85200.00	38.81	0	1	0
1939909 200907	0418	12.9	84950.00	38.85	0	1	0
1940009 200907	0418	13.0	85075.00	38.81	0	1	0
1940109 200907	0418	13.1	86150.00	38.84	0	1	0
1940219 200907	0418	13.2	85887.50	38.96	0	1	0
1940319 200907	0418	13.3	84162.50	38.97	0	1	0
1940419 200907	0418	13.4	86962.50	38.91	0	1	0
1940518 200907	0418	13.5	85625.00	39.01	0	1	0
1940618 200907	0418	13.6	86562.50	39.03	0	1	0
1940718 200907	0418	13.7	86150.00	39.02	0	1	0
1940818 200907	0418	13.8	84675.00	39.12	0	1	0
1940918 200907	0418	13.9	85275.00	39.10	0	1	0
1941018 200907	0418	14.0	84300.00	39.11	0	1	0
1941118 200907	0418	14.1	85775.00	39.08	0	1	0
1941228 200907	0418	14.2	86050.00	39.06	0	1	0
1941328 200907	0418	14.3	86487.50	39.07	0	1	0
1941418 200907	0418	14.4	86025.00	39.17	0	1	0
1941528 200907	0418	14.5	85525.00	39.13	0	1	0
1941628 200907	0418	14.6	85712.50	39.13	0	1	0
1941728 200907	0418	14.7	87237.50	39.09	0	1	0
1941828 200907	0418	14.8	85637.50	39.14	0	1	0
1941918 200907	0418	14.9	86087.50	39.18	0	1	0
1942028 200907	0418	15.0	86700.00	39.22	0	1	0
1942128 200907	0418	15.1	86237.50	39.33	0	1	0
1942228 200907	0418	15.2	86787.50	39.35	0	1	0
1942327 200907	0418	15.3	84062.50	39.38	0	1	0
1942427 200907	0418	15.4	85362.50	39.27	0	1	0
1942527 200907	0418	15.5	86025.00	39.24	0	1	0
1942627 200907	0418	15.6	86612.50	39.26	0	1	0
1942727 200907	0418	15.7	85375.00	39.30	0	1	0
1942827 200907	0418	15.8	84562.50	39.22	0	1	0
1942927 200907	0418	15.9	86000.00	39.17	0	1	0
1943027 200907	0418	16.0	85987.50	39.17	0	1	0
1943127 200907	0418	16.1	85450.00	39.14	0	1	0
1943237 200907	0418	16.2	85987.50	39.10	0	1	0
1943337 200907	0418	16.3	84262.50	39.06	0	1	0
1943437 200907	0418	16.4	86300.00	39.07	0	1	0
1943537 200907	0418	16.5	85600.00	39.12	0	1	0
1943637 200907	0418	16.6	84350.00	39.10	0	1	0
1943737 200907	0418	16.7	84900.00	38.99	0	1	0
1943837 200907	0418	16.8	87425.00	38.97	0	1	0
1943937 200907	0418	16.9	86412.50	39.10	0	1	0
1944037 200907	0418	17.0	84675.00	39.12	0	1	0
1944137 200907	0418	17.1	85587.50	39.06	0	1	0
1944247 200907	0418	17.2	84025.00	39.07	0	1	0
1944346 200907	0418	17.3	85225.00	38.98	0	1	0
1944446 200907	0418	17.4	85900.00	39.02	0	1	0
1944546 200907	0418	17.5	85625.00	39.00	0	1	0
1944646 200907	0418	17.6	86362.50	39.01	0	1	0
1944746 200907	0418	17.7	85962.50	39.10	0	1	0
1944846 200907	0418	17.8	86700.00	39.14	0	1	0
1944946 200907	0418	17.9	85062.50	39.11	0	1	0
1945046 200907	0418	18.0	83875.00	39.05	0	1	0
1945146 200907	0418	18.1	85537.50	39.01	0	1	0
1945256 200907	0418	18.2	85775.00	39.01	0	1	0
1945346 200907	0418	18.3	84912.50	39.09	0	1	0
1945446 200907	0418	18.4	85800.00	39.08	0	1	0
1945556 200907	0418	18.5	85675.00	39.07	0	1	0
1945646 200907	0418	18.6	85887.50	39.07	0	1	0
1945756 200907	0418	18.7	84700.00	39.05	0	1	0
1945856 200907	0418	18.8	82662.50	39.00	0	1	0
1945946 200907	0418	18.9	88112.50	38.81	0	1	0
1946056 200907	0418	19.0	85100.00	38.95	0	1	0
1946156 200907	0418	19.1	83912.50	39.01	0	1	0
1946256 200907	0418	19.2	85025.00	38.93	0	1	0
1946355 200907	0418	19.3	87000.00	38.90	0	1	0
1946455 200907	0418	19.4	83925.00	38.99	0	1	0
1946555 200907	0418	19.5	82750.00	38.91	0	1	0
1946655 200907	0418	19.6	86462.50	38.78	0	1	0
1946755 200907	0418	19.7	85600.00	38.80	0	1	0
1946855 200907	0418	19.8	85412.50	38.84	0	1	0
1946955 200907	0418	19.9	84962.50	38.97	0	1	0
1947055 200907	0418	20.0	85000.00	38.83	0	1	0
1947155 200907	0418	20.1	85975.00	38.82	0	1	0
1947265 200907	0418	20.2	85175.00	38.92	0	1	0
1947365 200907	0418	20.3	84750.00	38.92	0	1	0
1947465 200907	0418	20.4	84150.00	38.82	0	1	0
1947565 200907	0418	20.5	86012.50	38.83	0	1	0
1947665 200907	0418	20.6	85437.50	38.98	0	1	0
1947765 200907	0418	20.7	87012.50	38.93	0	1	0
1947865 200907	0418	20.8	84637.50	38.99	0	1	0
1947965 200907	0418	20.9	87625.00	38.96	0	1	0
1948064 200907	0418	21.0	86975.00	39.08	0	1	0
1948165 200907	0418	21.1	85562.50	39.17	0	1	0
1948264 200907	0418	21.2	84187.50	39.15	0	1	0
1948374 200907	0418	21.3	87125.00	39.11	0	1	0
1948474 200907	0418	21.4	83225.00	39.21	0	1	0
1948574 200907	0418	21.5	85537.50	39.17	0	1	0
1948674 200907	0418	21.6	84825.00	39.15	0	1	0
1948774 200907	0418	21.7	86375.00	39.12	0	1	0
1948874 200907	0418	21.8	84612.50	39.09	0	1	0
1948974 200907	0418	21.9	84912.50	39.09	0	1	0
1949074 200907	0418	22.0	88537.50	38.97	0	1	0
1949174 200907	0418	22.1	84925.00	39.04	0	1	0
1949274 200907	0418	22.2	87537.50	39.01	0	1	0
1949374 200907	0418	22.3	85537.50	39.16	0	1	0
1949474 200907	0418	22.4	86525.00	39.09	0	1	0
1949574 200907	0418	22.5	84325.00	39.24	0	1	0
1949674 200907	0418	22.6	83937.50	39.19	0	1	0
1949784 200907	0418	22.7	84987.50	39.15	0	1	0
1949874 200907	0418	22.8	85987.50	39.08	0	1	0
1949974 200907	0418	22.9	85362.50	39.14	0	1	0
1950074 200907	0418	23.0	84900.00	39.16	0	1	0
1950173 200907	0418	23.1	84687.50	39.00	0	1	0
1950283 200907	0418	23.2	86975.00	38.99	0	1	0
1950383 200907	0418	23.3	87100.00	38.97	0	1	0
1950483 200907	0418	23.4	82725.00	39.04	0	1	0
1950583 200907	0418	23.5	87912.50	38.86	0	1	0
1950683 200907	0418	23.6	88575.00	39.03	0	1	0
1950783 200907	0418	23.7	83612.50	39.23	0	1	0
1950883 200907	0418	23.8	84562.50	39.17	0	1	0
1950983 200907	0418	23.9	86037.50	39.11	0	1	0
1951083 200907	0418	24.0	85225.00	39.14	0	1	0
1951183 200907	0418	24.1	84850.00	39.15	0	1	0
1951283 200907	0418	24.2	83412.50	39.16	0	1	0
1951393 200907	0418	24.3	85700.00	39.00	0	1	0
1951493 200907	0418	24.4	84712.50	38.94	0	1	0
1951593 200907	0418	24.5	85887.50	39.03	0	1	0
1951693 200907	0418	24.6	84200.00	38.94	0	1	0
1951793 200907	0418	24.7	86450.00	38.74	0	1	0
1951893 200907	0418	24.8	85300.00	38.87	0	1	0
1951993 200907	0418	24.9	86125.00	38.90	0	1	0
1952092 200907	0418	25.0	86612.50	38.90	0	1	0
1952192 200907	0418	25.1	85525.00	38.97	0	1	0
1952292 200907	0418	25.2	84487.50	39.00	0	1	0
1952402 200907	0418	25.3	86537.50	39.04	0	1	0
1952502 200907	0418	25.4	86337.50	39.08	0	1	0
1952602 200907	0418	25.5	85425.00	39.16	0	1	0
1952702 200907	0418	25.6	83800.00	39.13	0	1	0
1952802 200907	0418	25.7	87237.50	39.12	0	1	0
1952902 200907	0418	25.8	86862.50	39.15	0	1	0
1953002 200907	0418	25.9	84500.00	39.22	0	1	0
1953102 200907	0418	26.0	86700.00	39.15	0	1	0
1953202 200907	0418	26.1	85787.50	39.15	0	1	0
1953302 200907	0418	26.2	86362.50	39.17	0	1	0
1953402 200907	0418	26.3	85500.00	39.25	0	1	0
1953502 200907	0418	26.4	86250.00	39.20	0	1	0
1953602 200907	0418	26.5	84625.00	39.20	0	1	0
1953702 200907	0418	26.6	85450.00	39.16	0	1	0
1953811 200907	0418	26.7	84750.00	39.24	0	1	0
1953902 200907	0418	26.8	84962.50	39.13	0	1	0
1954002 200907	0418	26.9	86312.50	39.04	0	1	0
1954101 200907	0418	27.0	85612.50	39.12	0	1	0
1954201 200907	0418	27.1	84937.50	39.07	0	1	0
1954311 200907	0418	27.2	86375.00	39.03	0	1	0
1954411 200907	0418	27.3	85025.00	39.03	0	1	0
1954511 200907	0418	27.4	86012.50	39.01	0	1	0
1954611 200907	0418	27.5	84175.00	39.00	0	1	0
1954711 200907	0418	27.6	83700.00	38.98	0	1	0
1954811 200907	0418	27.7	84825.00	38.90	0	1	0
1954911 200907	0418	27.8	86475.00	38.91	0	1	0
1955011 200907	0418	27.9	86562.50	38.98	0	1	0
1955111 200907	0418	28.0	84850.00	38.99	0	1	0
1955211 200907	0418	28.1	86075.00	38.95	0	1	0
1955311 200907	0418	28.2	84800.00	39.00	0	1	0
1955421 200907	0418	28.3	87012.50	38.93	0	1	0
1955521 200907	0418	28.4	84462.50	39.02	0	1	0
1955621 200907	0418	28.5	84950.00	38.95	0	1	0
1955720 200907	0418	28.6	85812.50	38.99	0	1	0
1955820 200907	0418	28.7	84287.50	39.08	0	1	0
1955920 200907	0418	28.8	85075.00	39.06	0	1	0
1956020 200907	0418	28.9	84450.00	38.99	0	1	0
1956120 200907	0418	29.0	84775.00	38.90	0	1	0
1956220 200907	0418	29.1	84025.00	38.90	0	1	0
1956320 200907	0418	29.2	83725.00	38.80	0	1	0
1956430 200907	0418	29.3	84637.50	38.76	0	1	0
1956530 200907	0418	29.4	85825.00	38.65	0	1	0
1956630 200907	0418	29.5	84487.50	38.71	0	1	0
1956730 200907	0418	29.6	84412.50	38.69	0	1	0
1956830 200907	0418	29.7	85337.50	38.63	0	1	0
1956930 200907	0418	29.8	86287.50	38.67	0	1	0
1957030 200907	0418	29.9	86375.00	38.73	0	1	0
1957130 200907	0418	30.0	84662.50	38.81	0	1	0
1957230 200907	0418	30.1	88087.50	38.81	0	1	0
1957330 200907	0418	30.2	88062.50	38.99	0	1	0
1957430 200907	0418	30.3	84700.00	39.19	0	1	0
1957530 200907	0418	30.4	85287.50	39.19	0	1	0
1957629 200907	0418	30.5	85250.00	39.17	0	1	0
1957729 200907	0418	30.6	85100.00	39.20	0	1	0
1957829 200907	0418	30.7	86762.50	39.23	0	1	0
1957929 200907	0418	30.8	85187.50	39.30	0	1	0
1958029 200907	0418	30.9	84175.00	39.25	0	1	0
1958129 200907	0418	31.0	85600.00	39.15	0	1	0
1958229 200907	0418	31.1	87087.50	39.19	0	1	0
1958329 200907	0418	31.2	85187.50	39.14	0	1	0
1958439 200907	0418	31.3	87750.00	39.02	0	1	0
1958539 200907	0418	31.4	85275.00	39.15	0	1	0
1958639 200907	0418	31.5	86025.00	39.15	0	1	0
1958739 200907	0418	31.6	85137.50	39.19	0	1	0
1958839 200907	0418	31.7	84312.50	39.19	0	1	0
1958939 200907	0418	31.8	84987.50	39.08	0	1	0
1959039 200907	0418	31.9	84912.50	39.07	0	1	0
1959139 200907	0418	32.0	86975.00	39.10	0	1	0
1959239 200907	0418	32.1	84562.50	39.16	0	1	0
1959339 200907	0418	32.2	84300.00	39.05	0	1	0
1959448 200907	0418	32.3	84587.50	39.01	0	1	0
1959549 200907	0418	32.4	83550.00	38.87	0	1	0
1959648 200907	0418	32.5	84337.50	38.79	0	1	0
1959748 200907	0418	32.6	87525.00	38.71	0	1	0
1959848 200907	0418	32.7	85725.00	38.82	0	1	0
1959948 200907	0418	32.8	85437.50	38.89	0	1	0
2000048 200907	0418	32.9	86850.00	38.91	0	1	0
2000148 200907	0418	33.0	85762.50	38.99	0	1	0
2000248 200907	0418	33.1	86675.00	38.94	0	1	0
2000348 200907	0418	33.2	86737.50	39.03	0	1	0
2000458 200907	0418	33.3	86562.50	39.14	0	1	0
2000548 200907	0418	33.4	85162.50	39.23	0	1	0
2000658 200907	0418	33.5	85900.00	39.30	0	1	0
2000758 200907	0418	33.6	87412.50	39.38	0	1	0
2000858 200907	0418	33.7	86012.50	39.37	0	1	0
2000958 200907	0418	33.8	83400.00	39.38	0	1	0
2001058 200907	0418	33.9	84425.00	39.29	0	1	0
2001158 200907	0418	34.0	85850.00	39.18	0	1	0
2001258 200907	0418	34.1	84425.00	39.19	0	1	0
2001358 200907	0418	34.2	84375.00	39.08	0	1	0
2001458 200907	0418	34.3	85812.50	38.98	0	1	0
2001558 200907	0418	34.4	85737.50	38.94	0	1	0
2001658 200907	0418	34.5	85425.00	38.97	0	1	0
2001758 200907	0418	34.6	85100.00	38.95	0	1	0
2001857 200907	0418	34.7	84650.00	38.85	0	1	0
2001957 200907	0418	34.8	82287.50	38.78	0	1	0
2002057 200907	0418	34.9	84587.50	38.73	0	1	0
2002157 200907	0418	35.0	85075.00	38.74	0	1	0
2002257 200907	0418	35.1	81912.50	38.71	0	1	0
2002357 200907	0418	35.2	86350.00	38.59	0	1	0
2002467 200907	0418	35.3	86325.00	38.68	0	1	0
2002567 200907	0418	35.4	84912.50	38.71	0	1	0
2002667 200907	0418	35.5	85737.50	38.67	0	1	0
2002767 200907	0418	35.6	86600.00	38.68	0	1	0
2002867 200907	0418	35.7	84637.50	38.75	0	1	0
2002967 200907	0418	35.8	86950.00	38.75	0	1	0
2003067 200907	0418	35.9	85287.50	38.96	0	1	0
2003167 200907	0418	36.0	86637.50	38.99	0	1	0
2003267 200907	0418	36.1	82725.00	39.06	0	1	0
2003367 200907	0418	36.2	86037.50	39.10	0	1	0
2003477 200907	0418	36.3	85475.00	39.08	0	1	0
2003577 200907	0418	36.4	85137.50	39.04	0	1	0
2003677 200907	0418	36.5	84787.50	39.06	0	1	0
2003776 200907	0418	36.6	83762.50	39.01	0	1	0
2003876 200907	0418	36.7	87425.00	38.88	0	1	0
2003976 200907	0418	36.8	86075.00	39.01	0	1	0
2004076 200907	0418	36.9	86475.00	38.97	0	1	0
2004176 200907	0418	37.0	84087.50	39.02	0	1	0
2004276 200907	0418	37.1	86062.50	38.91	0	1	0
2004376 200907	0418	37.2	87162.50	39.06	0	1	0
2004476 200907	0418	37.3	83525.00	39.11	0	1	0
2004576 200907	0418	37.4	84687.50	39.02	0	1	0
2004676 200907	0418	37.5	86637.50	39.00	0	1	0
2004776 200907	0418	37.6	84650.00	39.09	0	1	0
2004886 200907	0418	37.7	84687.50	39.13	0	1	0
2004986 200907	0418	37.8	85237.50	39.00	0	1	0
2005076 200907	0418	37.9	84387.50	38.96	0	1	0
2005186 200907	0418	38.0	84625.00	38.87	0	1	0
2005276 200907	0418	38.1	85025.00	38.89	0	1	0
2005386 200907	0418	38.2	87162.50	38.85	0	1	0
2005485 200907	0418	38.3	84887.50	38.85	0	1	0
2005586 200907	0418	38.4	83137.50	38.91	0	1	0
2005685 200907	0418	38.5	85437.50	38.84	0	1	0
2005785 200907	0418	38.6	84287.50	38.79	0	1	0
2005885 200907	0418	38.7	85400.00	38.77	0	1	0
2005985 200907	0418	38.8	86550.00	38.80	0	1	0
2006085 200907	0418	38.9	84425.00	38.86	0	1	0
2006185 200907	0418	39.0	85525.00	38.86	0	1	0
2006285 200907	0418	39.1	85425.00	38.90	0	1	0
2006385 200907	0418	39.2	84500.00	38.92	0	1	0
2006495 200907	0418	39.3	84262.50	38.80	0	1	0
2006595 200907	0418	39.4	84775.00	38.77	0	1	0
2006695 200907	0418	39.5	87087.50	38.85	0	1	0
2006795 200907	0418	39.6	85537.50	38.92	0	1	0
2006895 200907	0418	39.7	87550.00	38.98	0	1	0
2006995 200907	0418	39.8	85550.00	39.07	0	1	0
2007095 200907	0418	39.9	84062.50	39.03	0	1	0
2007195 200907	0418	40.0	86487.50	39.01	0	1	0
2007295 200907	0418	40.1	84537.50	39.06	0	1	0
2007394 200907	0418	40.2	87337.50	39.02	0	1	0
2007504 200907	0418	40.3	83337.50	39.14	0	1	0
2007604 200907	0418	40.4	86062.50	39.10	0	1	0
2007704 200907	0418	40.5	83987.50	39.16	0	1	0
2007804 200907	0418	40.6	85675.00	39.02	0	1	0
2007904 200907	0418	40.7	86312.50	39.03	0	1	0
2008004 200907	0418	40.8	84962.50	38.97	0	1	0
2008104 200907	0418	40.9	84812.50	38.94	0	1	0
2008204 200907	0418	41.0	85112.50	38.98	0	1	0
2008304 200907	0418	41.1	85225.00	38.92	0	1	0
2008404 200907	0418	41.2	83650.00	38.95	0	1	0
2008504 200907	0418	41.3	84612.50	38.78	0	1	0
2008604 200907	0418	41.4	83662.50	38.84	0	1	0
2008704 200907	0418	41.5	83062.50	38.73	0	1	0
2008804 200907	0418	41.6	83675.00	38.69	0	1	0
2008914 200907	0418	41.7	84800.00	38.60	0	1	0
2009004 200907	0418	41.8	86687.50	38.53	0	1	0
2009104 200907	0418	41.9	83887.50	38.61	0	1	0
2009203 200907	0418	42.0	85825.00	38.57	0	1	0
2009303 200907	0418	42.1	85137.50	38.60	0	1	0
2009413 200907	0418	42.2	85137.50	38.60	0	1	0
2009513 200907	0418	42.3	85012.50	38.66	0	1	0
2009613 200907	0418	42.4	85462.50	38.68	0	1	0
2009713 200907	0418	42.5	85375.00	38.76	0	1	0
2009813 200907	0418	42.6	84612.50	38.87	0	1	0
2009913 200907	0418	42.7	88150.00	38.91	0	1	0
2010013 200907	0418	42.8	86425.00	39.06	0	1	0
2010113 200907	0418	42.9	86212.50	39.05	0	1	0
2010213 200907	0418	43.0	83550.00	39.15	0	1	0
2010313 200907	0418	43.1	87787.50	39.05	0	1	0
2010413 200907	0418	43.2	85400.00	39.17	0	1	0
2010523 200907	0418	43.3	86800.00	39.18	0	1	0
2010623 200907	0418	43.4	86275.00	39.26	0	1	0
2010723 200907	0418	43.5	84600.00	39.30	0	1	0
2010823 200907	0418	43.6	84275.00	39.26	0	1	0
2010923 200907	0418	43.7	86912.50	39.25	0	1	0
2011023 200907	0418	43.8	84450.00	39.19	0	1	0
2011123 200907	0418	43.9	86437.50	39.10	0	1	0
2011223 200907	0418	44.0	86825.00	39.11	0	1	0
2011322 200907	0418	44.1	84750.00	39.26	0	1	0
2011422 200907	0418	44.2	83350.00	39.12	0	1	0
2011532 200907	0418	44.3	85725.00	39.03	0	1	0
2011632 200907	0418	44.4	84375.00	38.98	0	1	0
2011732 200907	0418	44.5	85062.50	38.90	0	1	0
2011832 200907	0418	44.6	86637.50	38.92	0	1	0
2011932 200907	0418	44.7	86762.50	39.02	0	1	0
2012032 200907	0418	44.8	85262.50	39.02	0	1	0
2012132 200907	0418	44.9	86825.00	39.05	0	1	0
2012232 200907	0418	45.0	84687.50	39.07	0	1	0
2012332 200907	0418	45.1	86625.00	38.97	0	1	0
2012432 200907	0418	45.2	86437.50	39.06	0	1	0
2012532 200907	0418	45.3	86462.50	39.20	0	1	0
2012632 200907	0418	45.4	84637.50	39.23	0	1	0
2012732 200907	0418	45.5	86125.00	39.24	0	1	0
2012832 200907	0418	45.6	87387.50	39.29	0	1	0
2012932 200907	0418	45.7	86400.00	39.32	0	1	0
2013032 200907	0418	45.8	87775.00	39.31	0	1	0
2013132 200907	0418	45.9	86187.50	39.42	0	1	0
2013232 200907	0418	46.0	84362.50	39.39	0	1	0
2013332 200907	0418	46.1	84125.00	39.38	0	1	0
2013442 200907	0418	46.2	85325.00	39.27	0	1	0
2013542 200907	0418	46.3	83037.50	39.22	0	1	0
2013641 200907	0418	46.4	85600.00	39.06	0	1	0
2013741 200907	0418	46.5	85450.00	39.10	0	1	0
2013841 200907	0418	46.6	86862.50	39.07	0	1	0
2013941 200907	0418	46.7	86462.50	39.05	0	1	0
2014041 200907	0418	46.8	83462.50	39.05	0	1	0
2014141 200907	0418	46.9	86550.00	38.86	0	1	0
2014241 200907	0418	47.0	83862.50	38.88	0	1	0
2014341 200907	0418	47.1	85487.50	38.85	0	1	0
2014441 200907	0418	47.2	85575.00	38.91	0	1	0
2014551 200907	0418	47.3	85212.50	38.93	0	1	0
2014651 200907	0418	47.4	86187.50	39.02	0	1	0
2014751 200907	0418	47.5	85587.50	39.05	0	1	0
2014851 200907	0418	47.6	85712.50	39.06	0	1	0
2014951 200907	0418	47.7	85375.00	39.00	0	1	0
2015051 200907	0418	47.8	83912.50	38.96	0	1	0
2015151 200907	0418	47.9	82487.50	38.98	0	1	0
2015251 200907	0418	48.0	84437.50	38.79	0	1	0
2015351 200907	0418	48.1	84650.00	38.82	0	1	0
2015451 200907	0418	48.2	84900.00	38.78	0	1	0
2015560 200907	0418	48.3	86825.00	38.75	0	1	0
2015660 200907	0418	48.4	84625.00	38.82	0	1	0
2015760 200907	0418	48.5	85262.50	38.75	0	1	0
2015860 200907	0418	48.6	84075.00	38.74	0	1	0
2015960 200907	0418	48.7	85212.50	38.66	0	1	0
2016060 200907	0418	48.8	87575.00	38.66	0	1	0
2016160 200907	0418	48.9	84787.50	38.82	0	1	0
2016260 200907	0418	49.0	86312.50	38.93	0	1	0
2016360 200907	0418	49.1	85812.50	39.01	0	1	0
2016460 200907	0418	49.2	84850.00	39.06	0	1	0
2016560 200907	0418	49.3	83687.50	39.06	0	1	0
2016660 200907	0418	49.4	85512.50	38.92	0	1	0
2016760 200907	0418	49.5	84637.50	38.96	0	1	0
2016860 200907	0418	49.6	83875.00	38.93	0	1	0
2016960 200907	0418	49.7	85312.50	38.92	0	1	0
2017060 200907	0418	49.8	85300.00	38.93	0	1	0
2017160 200907	0418	49.9	85200.00	38.82	0	1	0
2017260 200907	0418	50.0	85725.00	38.84	0	1	0
2017360 200907	0418	50.1	83787.50	38.82	0	1	0
2017460 200907	0418	50.2	86112.50	38.72	0	1	0
2017569 200907	0418	50.3	85425.00	38.78	0	1	0
2017669 200907	0418	50.4	86250.00	38.86	0	1	0
2017769 200907	0418	50.5	85525.00	38.89	0	1	0
2017869 200907	0418	50.6	86350.00	38.93	0	1	0
2017969 200907	0418	50.7	85025.00	39.04	0	1	0
2018069 200907	0418	50.8	85462.50	39.03	0	1	0
2018169 200907	0418	50.9	86250.00	39.04	0	1	0
2018269 200907	0418	51.0	87450.00	39.09	0	1	0
2018369 200907	0418	51.1	86125.00	39.16	0	1	0
2018469 200907	0418	51.2	86712.50	39.27	0	1	0
2018579 200907	0418	51.3	86225.00	39.30	0	1	0
2018679 200907	0418	51.4	84750.00	39.33	0	1	0
2018779 200907	0418	51.5	84837.50	39.26	0	1	0
2018879 200907	0418	51.6	87425.00	39.23	0	1	0
2018979 200907	0418	51.7	84650.00	39.28	0	1	0
2019079 200907	0418	51.8	85550.00	39.26	0	1	0
2019179 200907	0418	51.9	85875.00	39.27	0	1	0
2019279 200907	0418	52.0	86337.50	39.25	0	1	0
2019379 200907	0418	52.1	86612.50	39.20	0	1	0
2019479 200907	0418	52.2	86275.00	39.22	0	1	0
2019588 200907	0418	52.3	84612.50	39.20	0	1	0
2019678 200907	0418	52.4	83762.50	39.13	0	1	0
2019788 200907	0418	52.5	86175.00	39.09	0	1	0
2019878 200907	0418	52.6	84900.00	39.15	0	1	0
2019988 200907	0418	52.7	84437.50	39.03	0	1	0
2020088 200907	0418	52.8	83862.50	39.02	0	1	0
2020178 200907	0418	52.9	86337.50	38.95	0	1	0
2020288 200907	0418	53.0	85225.00	38.97	0	1	0
2020388 200907	0418	53.1	84550.00	38.92	0	1	0
2020488 200907	0418	53.2	85687.50	38.83	0	1	0
2020588 200907	0418	53.3	88450.00	38.80	0	1	0
2020688 200907	0418	53.4	84625.00	38.97	0	1	0
2020788 200907	0418	53.5	86512.50	39.01	0	1	0
2020888 200907	0418	53.6	86550.00	39.03	0	1	0
2020988 200907	0418	53.7	86912.50	39.10	0	1	0
2021088 200907	0418	53.8	86825.00	39.21	0	1	0
2021187 200907	0418	53.9	86100.00	39.35	0	1	0
2021288 200907	0418	54.0	83850.00	39.33	0	1	0
2021387 200907	0418	54.1	84275.00	39.27	0	1	0
2021487 200907	0418	54.2	84462.50	39.26	0	1	0
2021597 200907	0418	54.3	85837.50	39.21	0	1	0
2021697 200907	0418	54.4	85400.00	39.09	0	1	0
2021797 200907	0418	54.5	86375.00	39.12	0	1	0
2021897 200907	0418	54.6	86825.00	39.12	0	1	0
2021997 200907	0418	54.7	85387.50	39.13	0	1	0
2022097 200907	0418	54.8	84650.00	39.06	0	1	0
2022197 200907	0418	54.9	84262.50	38.96	0	1	0
2022297 200907	0418	55.0	85012.50	38.88	0	1	0
2022397 200907	0418	55.1	84012.50	38.93	0	1	0
2022497 200907	0418	55.2	84275.00	38.92	0	1	0
2022607 200907	0418	55.3	81412.50	38.91	0	1	0
2022707 200907	0418	55.4	86537.50	38.71	0	1	0
2022807 200907	0418	55.5	85762.50	38.76	0	1	0
2022907 200907	0418	55.6	86050.00	38.74	0	1	0
2023007 200907	0418	55.7	85175.00	38.70	0	1	0
2023106 200907	0418	55.8	83887.50	38.69	0	1	0
2023206 200907	0418	55.9	84225.00	38.66	0	1	0
2023306 200907	0418	56.0	87387.50	38.66	0	1	0
2023406 200907	0418	56.1	86612.50	38.76	0	1	0
2023506 200907	0418	56.2	85987.50	38.88	0	1	0
2023606 200907	0418	56.3	83250.00	38.96	0	1	0
2023706 200907	0418	56.4	83450.00	39.04	0	1	0
2023806 200907	0418	56.5	86350.00	38.90	0	1	0
2023906 200907	0418	56.6	86612.50	38.93	0	1	0
2024016 200907	0418	56.7	86337.50	38.95	0	1	0
2024106 200907	0418	56.8	85400.00	39.00	0	1	0
2024206 200907	0418	56.9	86837.50	39.07	0	1	0
2024306 200907	0418	57.0	86837.50	39.19	0	1	0
2024406 200907	0418	57.1	85350.00	39.17	0	1	0
2024516 200907	0418	57.2	84737.50	39.11	0	1	0
2024616 200907	0418	57.3	85275.00	39.05	0	1	0
2024716 200907	0418	57.4	85737.50	39.14	0	1	0
2024816 200907	0418	57.5	86250.00	39.25	0	1	0
2024915 200907	0418	57.6	85537.50	39.24	0	1	0
2025015 200907	0418	57.7	85962.50	39.19	0	1	0
2025115 200907	0418	57.8	86837.50	39.18	0	1	0
2025215 200907	0418	57.9	85212.50	39.24	0	1	0
2025315 200907	0418	58.0	85087.50	39.17	0	1	0
2025415 200907	0418	58.1	85712.50	39.09	0	1	0
2025515 200907	0418	58.2	86187.50	39.11	0	1	0
2025625 200907	0418	58.3	86487.50	39.17	0	1	0
2025725 200907	0418	58.4	85062.50	39.23	0	1	0
2025825 200907	0418	58.5	85487.50	39.20	0	1	0
2025925 200907	0418	58.6	85412.50	39.16	0	1	0
2026025 200907	0418	58.7	84350.00	39.16	0	1	0
2026125 200907	0418	58.8	83950.00	39.08	0	1	0
2026225 200907	0418	58.9	86300.00	38.95	0	1	0
2026325 200907	0418	59.0	85525.00	39.00	0	1	0
2026425 200907	0418	59.1	86150.00	39.02	0	1	0
2026525 200907	0418	59.2	87512.50	39.04	0	1	0
2026635 200907	0418	59.3	85700.00	39.10	0	1	0
2026735 200907	0418	59.4	85862.50	39.07	0	1	0
2026834 200907	0418	59.5	85812.50	39.10	0	1	0
2026934 200907	0418	59.6	83787.50	39.12	0	1	0
2027034 200907	0418	59.7	85725.00	39.04	0	1	0
2027134 200907	0418	59.8	87062.50	39.10	0	1	0
2027234 200907	0418	59.9	84725.00	39.24	0	1	0
2027335 200907	0419	0.0	84400.00	39.17	0	1	0
2027435 200907	0419	0.1	86550.00	39.12	0	1	0
2027535 200907	0419	0.2	86175.00	39.14	0	1	0
2027635 200907	0419	0.3	87112.50	39.08	0	1	0
2027735 200907	0419	0.4	87900.00	39.14	0	1	0
2027835 200907	0419	0.5	84175.00	39.24	0	1	0
2027935 200907	0419	0.6	85400.00	39.16	0	1	0
2028035 200907	0419	0.7	84412.50	39.24	0	1	0
2028135 200907	0419	0.8	87512.50	39.18	0	1	0
2028235 200907	0419	0.9	85662.50	39.20	0	1	0
2028335 200907	0419	1.0	86912.50	39.24	0	1	0
2028434 200907	0419	1.1	86087.50	39.35	0	1	0
2028534 200907	0419	1.2	84150.00	39.33	0	1	0
2028644 200907	0419	1.3	86687.50	39.24	0	1	0
2028744 200907	0419	1.4	84987.50	39.22	0	1	0
2028844 200907	0419	1.5	85487.50	39.09	0	1	0
2028944 200907	0419	1.6	85125.00	39.15	0	1	0
2029044 200907	0419	1.7	86500.00	39.14	0	1	0
2029144 200907	0419	1.8	86312.50	39.23	0	1	0
2029244 200907	0419	1.9	86825.00	39.18	0	1	0
2029344 200907	0419	2.0	86275.00	39.23	0	1	0
2029444 200907	0419	2.1	85400.00	39.20	0	1	0
2029544 200907	0419	2.2	87400.00	39.17	0	1	0
2029654 200907	0419	2.3	83350.00	39.31	0	1	0
2029754 200907	0419	2.4	85062.50	39.16	0	1	0
2029854 200907	0419	2.5	83950.00	39.17	0	1	0
2029954 200907	0419	2.6	87487.50	39.10	0	1	0
2030054 200907	0419	2.7	85425.00	39.21	0	1	0
2030154 200907	0419	2.8	85250.00	39.16	0	1	0
2030254 200907	0419	2.9	84987.50	39.11	0	1	0
2030354 200907	0419	3.0	85337.50	39.03	0	1	0
2030453 200907	0419	3.1	82237.50	38.98	0	1	0
2030553 200907	0419	3.2	83400.00	38.84	0	1	0
2030663 200907	0419	3.3	86112.50	38.66	0	1	0
2030753 200907	0419	3.4	85487.50	38.79	0	1	0
2030863 200907	0419	3.5	86837.50	38.81	0	1	0
2030963 200907	0419	3.6	83237.50	38.94	0	1	0
2031063 200907	0419	3.7	84050.00	38.74	0	1	0
2031163 200907	0419	3.8	84987.50	38.68	0	1	0
2031253 200907	0419	3.9	86775.00	38.67	0	1	0
2031363 200907	0419	4.0	85250.00	38.75	0	1	0
2031463 200907	0419	4.1	84150.00	38.75	0	1	0
2031563 200907	0419	4.2	86050.00	38.83	0	1	0
2031663 200907	0419	4.3	84025.00	38.95	0	1	0
2031763 200907	0419	4.4	85112.50	38.86	0	1	0
2031863 200907	0419	4.5	87487.50	38.84	0	1	0
2031963 200907	0419	4.6	87537.50	38.87	0	1	0
2032063 200907	0419	4.7	84087.50	39.06	0	1	0
2032163 200907	0419	4.8	84625.00	39.07	0	1	0
2032263 200907	0419	4.9	85750.00	39.05	0	1	0
2032363 200907	0419	5.0	84425.00	39.00	0	1	0
2032463 200907	0419	5.1	86987.50	38.97	0	1	0
2032563 200907	0419	5.2	87175.00	39.09	0	1	0
2032673 200907	0419	5.3	83887.50	39.14	0	1	0
2032772 200907	0419	5.4	84687.50	39.14	0	1	0
2032873 200907	0419	5.5	83725.00	39.12	0	1	0
2032972 200907	0419	5.6	84650.00	38.95	0	1	0
2033072 200907	0419	5.7	85825.00	38.82	0	1	0
2033172 200907	0419	5.8	86875.00	38.90	0	1	0
2033272 200907	0419	5.9	83375.00	39.00	0	1	0
2033372 200907	0419	6.0	86437.50	38.89	0	1	0
2033472 200907	0419	6.1	83825.00	38.98	0	1	0
2033572 200907	0419	6.2	83687.50	38.84	0	1	0
2033682 200907	0419	6.3	85875.00	38.68	0	1	0
2033782 200907	0419	6.4	84737.50	38.77	0	1	0
2033882 200907	0419	6.5	83437.50	38.78	0	1	0
2033982 200907	0419	6.6	88300.00	38.76	0	1	0
2034082 200907	0419	6.7	85800.00	38.93	0	1	0
2034182 200907	0419	6.8	85550.00	38.93	0	1	0
2034282 200907	0419	6.9	87025.00	38.87	0	1	0
2034382 200907	0419	7.0	84837.50	39.03	0	1	0
2034482 200907	0419	7.1	85012.50	38.96	0	1	0
2034582 200907	0419	7.2	84262.50	39.01	0	1	0
2034681 200907	0419	7.3	85312.50	39.04	0	1	0
2034782 200907	0419	7.4	83200.00	39.01	0	1	0
2034881 200907	0419	7.5	83150.00	38.94	0	1	0
2034981 200907	0419	7.6	85312.50	38.93	0	1	0
2035091 200907	0419	7.7	86375.00	38.80	0	1	0
2035181 200907	0419	7.8	86550.00	38.82	0	1	0
2035281 200907	0419	7.9	84537.50	38.87	0	1	0
2035381 200907	0419	8.0	84400.00	38.75	0	1	0
2035481 200907	0419	8.1	86837.50	38.74	0	1	0
2035591 200907	0419	8.2	84800.00	38.82	0	1	0
2035691 200907	0419	8.3	85912.50	38.84	0	1	0
2035791 200907	0419	8.4	85625.00	38.87	0	1	0
2035891 200907	0419	8.5	86537.50	38.98	0	1	0
2035991 200907	0419	8.6	86250.00	39.13	0	1	0
2036091 200907	0419	8.7	86825.00	39.17	0	1	0
2036191 200907	0419	8.8	85512.50	39.19	0	1	0
2036291 200907	0419	8.9	84687.50	39.15	0	1	0
2036391 200907	0419	9.0	84275.00	39.15	0	1	0
2036491 200907	0419	9.1	85550.00	39.15	0	1	0
2036591 200907	0419	9.2	86675.00	39.09	0	1	0
2036700 200907	0419	9.3	85075.00	39.17	0	1	0
2036800 200907	0419	9.4	84675.00	39.14	0	1	0
2036900 200907	0419	9.5	84150.00	39.09	0	1	0
2037000 200907	0419	9.6	85587.50	38.99	0	1	0
2037100 200907	0419	9.7	83362.50	38.96	0	1	0
2037200 200907	0419	9.8	86825.00	38.80	0	1	0
2037300 200907	0419	9.9	85700.00	38.86	0	1	0
2037399 200907	0419	10.0	84200.00	38.90	0	1	0
2037499 200907	0419	10.1	85600.00	38.90	0	1	0
2037599 200907	0419	10.2	84950.00	38.90	0	1	0
2037709 200907	0419	10.3	86012.50	38.83	0	1	0
2037809 200907	0419	10.4	84050.00	38.87	0	1	0
2037909 200907	0419	10.5	85662.50	38.84	0	1	0
2038009 200907	0419	10.6	85287.50	38.91	0	1	0
2038109 200907	0419	10.7	84512.50	38.89	0	1	0
2038209 200907	0419	10.8	85462.50	38.95	0	1	0
2038309 200907	0419	10.9	84725.00	38.88	0	1	0
2038409 200907	0419	11.0	85262.50	38.84	0	1	0
2038509 200907	0419	11.1	86062.50	38.89	0	1	0
2038608 200907	0419	11.2	85600.00	38.91	0	1	0
2038718 200907	0419	11.3	84425.00	38.94	0	1	0
2038808 200907	0419	11.4	85837.50	38.87	0	1	0
2038908 200907	0419	11.5	85162.50	38.95	0	1	0
2039008 200907	0419	11.6	85837.50	38.93	0	1	0
2039118 200907	0419	11.7	88125.00	38.95	0	1	0
2039208 200907	0419	11.8	84375.00	39.11	0	1	0
2039308 200907	0419	11.9	86512.50	39.06	0	1	0
2039418 200907	0419	12.0	83237.50	39.14	0	1	0
2039508 200907	0419	12.1	85462.50	39.05	0	1	0
2039618 200907	0419	12.2	83150.00	39.03	0	1	0
2039718 200907	0419	12.3	83150.00	38.92	0	1	0
2039818 200907	0419	12.4	88037.50	38.86	0	1	0
2039918 200907	0419	12.5	86762.50	38.96	0	1	0
2040018 200907	0419	12.6	87787.50	39.03	0	1	0
2040118 200907	0419	12.7	85562.50	39.12	0	1	0
2040218 200907	0419	12.8	85575.00	39.00	0	1	0
2040318 200907	0419	12.9	85562.50	39.06	0	1	0
2040417 200907	0419	13.0	86887.50	39.01	0	1	0
2040517 200907	0419	13.1	83425.00	39.18	0	1	0
2040617 200907	0419	13.2	83687.50	39.09	0	1	0
2040717 200907	0419	13.3	83812.50	39.11	0	1	0
2040827 200907	0419	13.4	85012.50	39.14	0	1	0
2040927 200907	0419	13.5	86062.50	39.00	0	1	0
2041027 200907	0419	13.6	83412.50	38.97	0	1	0
2041127 200907	0419	13.7	86987.50	38.78	0	1	0
2041227 200907	0419	13.8	85850.00	38.84	0	1	0
2041327 200907	0419	13.9	86375.00	38.85	0	1	0
2041427 200907	0419	14.0	84237.50	38.89	0	1	0
2041527 200907	0419	14.1	84050.00	38.77	0	1	0
2041627 200907	0419	14.2	85087.50	38.80	0	1	0
2041727 200907	0419	14.3	84575.00	38.86	0	1	0
2041837 200907	0419	14.4	83162.50	38.89	0	1	0
2041937 200907	0419	14.5	86537.50	38.81	0	1	0
2042037 200907	0419	14.6	83450.00	38.83	0	1	0
2042137 200907	0419	14.7	85800.00	38.83	0	1	0
2042237 200907	0419	14.8	85712.50	38.78	0	1	0
2042337 200907	0419	14.9	85387.50	38.77	0	1	0
2042436 200907	0419	15.0	83600.00	38.73	0	1	0
2042536 200907	0419	15.1	85187.50	38.70	0	1	0
2042636 200907	0419	15.2	86162.50	38.75	0	1	0
2042736 200907	0419	15.3	86537.50	38.80	0	1	0
2042836 200907	0419	15.4	85237.50	38.89	0	1	0
2042936 200907	0419	15.5	84237.50	38.98	0	1	0
2043036 200907	0419	15.6	84625.00	38.88	0	1	0
2043146 200907	0419	15.7	85687.50	38.93	0	1	0
2043236 200907	0419	15.8	85625.00	38.93	0	1	0
2043336 200907	0419	15.9	85400.00	38.92	0	1	0
2043436 200907	0419	16.0	86000.00	38.92	0	1	0
2043536 200907	0419	16.1	83825.00	39.03	0	1	0
2043646 200907	0419	16.2	85250.00	38.97	0	1	0
2043736 200907	0419	16.3	85562.50	38.93	0	1	0
2043846 200907	0419	16.4	84400.00	38.89	0	1	0
2043946 200907	0419	16.5	84362.50	38.85	0	1	0
2044046 200907	0419	16.6	84187.50	38.85	0	1	0
2044146 200907	0419	16.7	82762.50	38.83	0	1	0
2044245 200907	0419	16.8	86137.50	38.70	0	1	0
2044345 200907	0419	16.9	85275.00	38.72	0	1	0
2044445 200907	0419	17.0	85962.50	38.72	0	1	0
2044545 200907	0419	17.1	84962.50	38.72	0	1	0
2044645 200907	0419	17.2	84075.00	38.77	0	1	0
2044745 200907	0419	17.3	86900.00	38.72	0	1	0
2044855 200907	0419	17.4	88150.00	38.78	0	1	0
2044955 200907	0419	17.5	84737.50	38.94	0	1	0
2045055 200907	0419	17.6	85050.00	38.96	0	1	0
2045155 200907	0419	17.7	83125.00	39.00	0	1	0
2045255 200907	0419	17.8	85562.50	39.02	0	1	0
2045355 200907	0419	17.9	86787.50	38.99	0	1	0
2045455 200907	0419	18.0	85050.00	39.06	0	1	0
2045555 200907	0419	18.1	86237.50	39.02	0	1	0
2045655 200907	0419	18.2	85175.00	39.08	0	1	0
2045755 200907	0419	18.3	86725.00	39.12	0	1	0
2045865 200907	0419	18.4	85787.50	39.12	0	1	0
2045965 200907	0419	18.5	84775.00	39.01	0	1	0
2046065 200907	0419	18.6	83500.00	39.01	0	1	0
2046164 200907	0419	18.7	86387.50	38.94	0	1	0
2046265 200907	0419	18.8	87100.00	39.09	0	1	0
2046365 200907	0419	18.9	87262.50	39.16	0	1	0
2046464 200907	0419	19.0	86587.50	39.18	0	1	0
2046564 200907	0419	19.1	86337.50	39.25	0	1	0
2046664 200907	0419	19.2	83875.00	39.25	0	1	0
2046764 200907	0419	19.3	83012.50	39.20	0	1	0
2046864 200907	0419	19.4	86537.50	39.03	0	1	0
2046964 200907	0419	19.5	85287.50	39.06	0	1	0
2047064 200907	0419	19.6	85225.00	39.08	0	1	0
2047174 200907	0419	19.7	86187.50	39.16	0	1	0
2047264 200907	0419	19.8	87062.50	39.15	0	1	0
2047364 200907	0419	19.9	86200.00	39.15	0	1	0
2047464 200907	0419	20.0	86800.00	39.10	0	1	0
2047564 200907	0419	20.1	84362.50	39.11	0	1	0
2047674 200907	0419	20.2	86412.50	39.02	0	1	0
2047764 200907	0419	20.3	86737.50	39.14	0	1	0
2047874 200907	0419	20.4	85687.50	39.31	0	1	0
2047974 200907	0419	20.5	86812.50	39.27	0	1	0
2048073 200907	0419	20.6	85387.50	39.34	0	1	0
2048174 200907	0419	20.7	85012.50	39.34	0	1	0
2048273 200907	0419	20.8	84900.00	39.29	0	1	0
2048373 200907	0419	20.9	84387.50	39.19	0	1	0
2048473 200907	0419	21.0	83400.00	39.11	0	1	0
2048573 200907	0419	21.1	85200.00	38.96	0	1	0
2048673 200907	0419	21.2	83500.00	39.00	0	1	0
2048773 200907	0419	21.3	84650.00	38.87	0	1	0
2048883 200907	0419	21.4	84212.50	38.77	0	1	0
2048983 200907	0419	21.5	86862.50	38.71	0	1	0
2049083 200907	0419	21.6	85100.00	38.71	0	1	0
2049183 200907	0419	21.7	84912.50	38.70	0	1	0
2049283 200907	0419	21.8	84987.50	38.69	0	1	0
2049383 200907	0419	21.9	83962.50	38.69	0	1	0
2049483 200907	0419	22.0	86350.00	38.68	0	1	0
2049583 200907	0419	22.1	87462.50	38.81	0	1	0
2049683 200907	0419	22.2	86462.50	38.91	0	1	0
2049783 200907	0419	22.3	84175.00	39.04	0	1	0
2049893 200907	0419	22.4	84900.00	39.02	0	1	0
2049993 200907	0419	22.5	84900.00	39.05	0	1	0
2050092 200907	0419	22.6	86450.00	38.96	0	1	0
2050192 200907	0419	22.7	84975.00	39.03	0	1	0
2050292 200907	0419	22.8	85825.00	39.03	0	1	0
2050392 200907	0419	22.9	86000.00	39.07	0	1	0
2050492 200907	0419	23.0	85450.00	39.16	0	1	0
2050592 200907	0419	23.1	84000.00	39.12	0	1	0
2050692 200907	0419	23.2	84000.00	38.96	0	1	0
2050792 200907	0419	23.3	84475.00	38.85	0	1	0
2050892 200907	0419	23.4	85562.50	38.86	0	1	0
2050992 200907	0419	23.5	85562.50	38.89	0	1	0
2051092 200907	0419	23.6	84612.50	38.92	0	1	0
2051192 200907	0419	23.7	85375.00	38.84	0	1	0
2051292 200907	0419	23.8	84037.50	38.86	0	1	0
2051392 200907	0419	23.9	87237.50	38.78	0	1	0
2051492 200907	0419	24.0	84262.50	38.83	0	1	0
2051592 200907	0419	24.1	84900.00	38.78	0	1	0
2051702 200907	0419	24.2	87287.50	38.82	0	1	0
2051792 200907	0419	24.3	85675.00	38.97	0	1	0
2051901 200907	0419	24.4	84825.00	39.02	0	1	0
2052001 200907	0419	24.5	84825.00	38.99	0	1	0
2052101 200907	0419	24.6	88225.00	38.96	0	1	0
2052201 200907	0419	24.7	85675.00	39.12	0	1	0
2052301 200907	0419	24.8	88100.00	39.13	0	1	0
2052401 200907	0419	24.9	84950.00	39.32	0	1	0
2052501 200907	0419	25.0	83050.00	39.21	0	1	0
2052601 200907	0419	25.1	86475.00	39.16	0	1	0
2052701 200907	0419	25.2	85837.50	39.23	0	1	0
2052801 200907	0419	25.3	85575.00	39.16	0	1	0
2052911 200907	0419	25.4	86412.50	39.16	0	1	0
2053011 200907	0419	25.5	86412.50	39.23	0	1	0
2053111 200907	0419	25.6	85625.00	39.30	0	1	0
2053211 200907	0419	25.7	85612.50	39.19	0	1	0
2053311 200907	0419	25.8	85412.50	39.18	0	1	0
2053411 200907	0419	25.9	86887.50	39.06	0	1	0
2053511 200907	0419	26.0	85612.50	39.15	0	1	0
2053611 200907	0419	26.1	84587.50	39.26	0	1	0
2053711 200907	0419	26.2	87787.50	39.18	0	1	0
2053811 200907	0419	26.3	86162.50	39.27	0	1	0
2053920 200907	0419	26.4	86400.00	39.29	0	1	0
2054020 200907	0419	26.5	86400.00	39.29	0	1	0
2054120 200907	0419	26.6	84662.50	39.29	0	1	0
2054220 200907	0419	26.7	84187.50	39.25	0	1	0
2054320 200907	0419	26.8	86925.00	39.18	0	1	0
2054420 200907	0419	26.9	85625.00	39.25	0	1	0
2054520 200907	0419	27.0	85437.50	39.20	0	1	0
2054620 200907	0419	27.1	85912.50	39.19	0	1	0
2054720 200907	0419	27.2	84712.50	39.25	0	1	0
2054820 200907	0419	27.3	86725.00	39.11	0	1	0
2054920 200907	0419	27.4	84587.50	39.13	0	1	0
2055020 200907	0419	27.5	84587.50	39.05	0	1	0
2055120 200907	0419	27.6	83475.00	38.97	0	1	0
2055220 200907	0419	27.7	85412.50	38.92	0	1	0
2055320 200907	0419	27.8	85637.50	38.97	0	1	0
2055420 200907	0419	27.9	84762.50	38.92	0	1	0
2055520 200907	0419	28.0	84175.00	38.88	0	1	0
2055620 200907	0419	28.1	87237.50	38.82	0	1	0
2055720 200907	0419	28.2	87250.00	38.88	0	1	0
2055820 200907	0419	28.3	84400.00	38.99	0	1	0
2055929 200907	0419	28.4	87287.50	38.89	0	1	0
2056029 200907	0419	28.5	87287.50	39.01	0	1	0
2056129 200907	0419	28.6	87125.00	39.13	0	1	0
2056229 200907	0419	28.7	85187.50	39.30	0	1	0
2056329 200907	0419	28.8	85987.50	39.29	0	1	0
2056429 200907	0419	28.9	86400.00	39.30	0	1	0
2056529 200907	0419	29.0	86350.00	39.38	0	1	0
2056629 200907	0419	29.1	87200.00	39.47	0	1	0
2056729 200907	0419	29.2	84975.00	39.47	0	1	0
2056829 200907	0419	29.3	82900.00	39.37	0	1	0
2056939 200907	0419	29.4	86200.00	39.30	0	1	0
2057039 200907	0419	29.5	83812.50	39.25	0	1	0
2057139 200907	0419	29.6	83350.00	39.10	0	1	0
2057239 200907	0419	29.7	84212.50	38.93	0	1	0
2057339 200907	0419	29.8	85812.50	38.88	0	1	0
2057439 200907	0419	29.9	84450.00	38.87	0	1	0
2057539 200907	0419	30.0	85950.00	38.79	0	1	0
2057639 200907	0419	30.1	84525.00	38.77	0	1	0
2057738 200907	0419	30.2	87050.00	38.65	0	1	0
2057838 200907	0419	30.3	84787.50	38.74	0	1	0
2057938 200907	0419	30.4	83037.50	38.83	0	1	0
2058038 200907	0419	30.5	83037.50	38.68	0	1	0
2058148 200907	0419	30.6	84650.00	38.65	0	1	0
2058248 200907	0419	30.7	84637.50	38.71	0	1	0
2058338 200907	0419	30.8	86775.00	38.73	0	1	0
2058438 200907	0419	30.9	84737.50	38.77	0	1	0
2058548 200907	0419	31.0	84287.50	38.78	0	1	0
2058648 200907	0419	31.1	86662.50	38.71	0	1	0
2058748 200907	0419	31.2	86325.00	38.80	0	1	0
2058848 200907	0419	31.3	86900.00	38.77	0	1	0
2058948 200907	0419	31.4	85550.00	38.87	0	1	0
2059048 200907	0419	31.5	85550.00	38.98	0	1	0
2059148 200907	0419	31.6	84012.50	39.09	0	1	0
2059248 200907	0419	31.7	84100.00	39.06	0	1	0
2059348 200907	0419	31.8	82500.00	39.04	0	1	0
2059448 200907	0419	31.9	86750.00	38.85	0	1	0
2059548 200907	0419	32.0	87575.00	38.94	0	1	0
2059648 200907	0419	32.1	84212.50	39.09	0	1	0
2059748 200907	0419	32.2	86025.00	38.98	0	1	0
2059847 200907	0419	32.3	85500.00	38.96	0	1	0
2059958 200907	0419	32.4	85300.00	38.90	0	1	0
2100058 200907	0419	32.5	85300.00	38.89	0	1	0
2100157 200907	0419	32.6	85250.00	38.88	0	1	0
2100287 200907	0419	32.7	85000.00	38.93	0	1	0
2100357 200907	0419	32.8	85087.50	38.97	0	1	0
2100457 200907	0419	32.9	86587.50	39.09	0	1	0
2100557 200907	0419	33.0	86012.50	39.08	0	1	0
2100657 200907	0419	33.1	85025.00	39.01	0	1	0
2100757 200907	0419	33.2	85987.50	39.05	0	1	0
2100857 200907	0419	33.3	85125.00	39.05	0	1	0
2100967 200907	0419	33.4	85950.00	39.03	0	1	0
2101067 200907	0419	33.5	84887.50	39.06	0	1	0
2101167 200907	0419	33.6	83637.50	39.04	0	1	0
2101267 200907	0419	33.7	85062.50	38.97	0	1	0
2101367 200907	0419	33.8	87025.00	38.97	0	1	0
2101467 200907	0419	33.9	86175.00	39.06	0	1	0
2101567 200907	0419	34.0	85287.50	39.04	0	1	0
2101667 200907	0419	34.1	86725.00	39.01	0	1	0
2101767 200907	0419	34.2	84437.50	39.08	0	1	0
2101867 200907	0419	34.3	86000.00	39.01	0	1	0
2101966 200907	0419	34.4	83700.00	39.05	0	1	0
2102066 200907	0419	34.5	87150.00	38.95	0	1	0
2102166 200907	0419	34.6	85787.50	39.05	0	1	0
2102276 200907	0419	34.7	85812.50	39.15	0	1	0
2102366 200907	0419	34.8	87675.00	39.18	0	1	0
2102466 200907	0419	34.9	84775.00	39.21	0	1	0
2102566 200907	0419	35.0	83887.50	39.15	0	1	0
2102666 200907	0419	35.1	86900.00	39.09	0	1	0
2102776 200907	0419	35.2	84075.00	39.10	0	1	0
2102866 200907	0419	35.3	87087.50	39.08	0	1	0
2102976 200907	0419	35.4	85312.50	39.13	0	1	0
2103076 200907	0419	35.5	84200.00	39.20	0	1	0
2103176 200907	0419	35.6	86012.50	39.07	0	1	0
2103276 200907	0419	35.7	84787.50	39.08	0	1	0
2103376 200907	0419	35.8	84025.00	39.03	0	1	0
2103476 200907	0419	35.9	85925.00	38.87	0	1	0
2103576 200907	0419	36.0	85462.50	38.92	0	1	0
2103676 200907	0419	36.1	86437.50	38.99	0	1	0
2103775 200907	0419	36.2	84862.50	38.97	0	1	0
2103875 200907	0419	36.3	85775.00	39.01	0	1	0
2103985 200907	0419	36.4	84250.00	38.95	0	1	0
2104085 200907	0419	36.5	86437.50	38.90	0	1	0
2104185 200907	0419	36.6	85275.00	39.00	0	1	0
2104285 200907	0419	36.7	84250.00	38.97	0	1	0
2104385 200907	0419	36.8	85512.50	38.94	0	1	0
2104485 200907	0419	36.9	85575.00	39.01	0	1	0
2104585 200907	0419	37.0	85412.50	38.99	0	1	0
2104685 200907	0419	37.1	84687.50	38.99	0	1	0
2104785 200907	0419	37.2	86475.00	38.91	0	1	0
2104885 200907	0419	37.3	85962.50	38.98	0	1	0
2104995 200907	0419	37.4	85787.50	38.99	0	1	0
2105095 200907	0419	37.5	86362.50	39.06	0	1	0
2105195 200907	0419	37.6	83962.50	39.06	0	1	0
2105295 200907	0419	37.7	86525.00	39.00	0	1	0
2105395 200907	0419	37.8	86487.50	39.10	0	1	0
2105495 200907	0419	37.9	86562.50	39.15	0	1	0
2105594 200907	0419	38.0	85350.00	39.19	0	1	0
2105694 200907	0419	38.1	85400.00	39.19	0	1	0
2105794 200907	0419	38.2	85462.50	39.22	0	1	0
2105894 200907	0419	38.3	85200.00	39.17	0	1	0
2105994 200907	0419	38.4	87700.00	39.14	0	1	0
2106094 200907	0419	38.5	83350.00	39.23	0	1	0
2106194 200907	0419	38.6	84000.00	39.09	0	1	0
2106304 200907	0419	38.7	86237.50	39.09	0	1	0
2106394 200907	0419	38.8	86700.00	39.08	0	1	0
2106494 200907	0419	38.9	85800.00	39.09	0	1	0
2106594 200907	0419	39.0	86225.00	39.05	0	1	0
2106694 200907	0419	39.1	85600.00	39.09	0	1	0
2106804 200907	0419	39.2	85787.50	39.10	0	1	0
2106894 200907	0419	39.3	83962.50	39.12	0	1	0
2107004 200907	0419	39.4	84450.00	39.06	0	1	0
2107104 200907	0419	39.5	85225.00	38.92	0	1	0
2107204 200907	0419	39.6	85650.00	39.00	0	1	0
2107304 200907	0419	39.7	85450.00	39.07	0	1	0
2107404 200907	0419	39.8	85912.50	39.04	0	1	0
2107503 200907	0419	39.9	84687.50	39.00	0	1	0
2107603 200907	0419	40.0	85412.50	38.95	0	1	0
2107703 200907	0419	40.1	87062.50	38.92	0	1	0
2107803 200907	0419	40.2	84262.50	38.98	0	1	0
2107903 200907	0419	40.3	84687.50	38.91	0	1	0
2108013 200907	0419	40.4	83987.50	38.95	0	1	0
2108113 200907	0419	40.5	84237.50	38.93	0	1	0
2108213 200907	0419	40.6	88625.00	38.88	0	1	0
2108313 200907	0419	40.7	84487.50	39.01	0	1	0
2108413 200907	0419	40.8	84150.00	38.97	0	1	0
2108513 200907	0419	40.9	85275.00	38.89	0	1	0
2108613 200907	0419	41.0	86337.50	38.92	0	1	0
2108713 200907	0419	41.1	85212.50	38.96	0	1	0
2108813 200907	0419	41.2	84462.50	38.88	0	1	0
2108913 200907	0419	41.3	85562.50	38.89	0	1	0
2109023 200907	0419	41.4	84900.00	38.93	0	1	0
2109123 200907	0419	41.5	86075.00	38.97	0	1	0
2109223 200907	0419	41.6	84600.00	39.05	0	1	0
2109322 200907	0419	41.7	84000.00	38.87	0	1	0
2109422 200907	0419	41.8	85137.50	38.85	0	1	0
2109522 200907	0419	41.9	82837.50	38.89	0	1	0
2109622 200907	0419	42.0	85012.50	38.78	0	1	0
2109722 200907	0419	42.1	87737.50	38.72	0	1	0
2109822 200907	0419	42.2	85737.50	38.83	0	1	0
2109922 200907	0419	42.3	85712.50	38.89	0	1	0
2110022 200907	0419	42.4	85162.50	38.90	0	1	0
2110122 200907	0419	42.5	86262.50	38.91	0	1	0
2110222 200907	0419	42.6	81312.50	38.92	0	1	0
2110322 200907	0419	42.7	85587.50	38.77	0	1	0
2110422 200907	0419	42.8	86450.00	38.84	0	1	0
2110522 200907	0419	42.9	83062.50	38.90	0	1	0
2110622 200907	0419	43.0	84762.50	38.91	0	1	0
2110722 200907	0419	43.1	85475.00	38.90	0	1	0
2110822 200907	0419	43.2	85175.00	38.80	0	1	0
2110922 200907	0419	43.3	83962.50	38.77	0	1	0
2111032 200907	0419	43.4	85962.50	38.69	0	1	0
2111132 200907	0419	43.5	84450.00	38.73	0	1	0
2111232 200907	0419	43.6	87062.50	38.65	0	1	0
2111332 200907	0419	43.7	87325.00	38.91	0	1	0
2111432 200907	0419	43.8	83162.50	38.99	0	1	0
2111532 200907	0419	43.9	88087.50	38.84	0	1	0
2111632 200907	0419	44.0	86637.50	39.06	0	1	0
2111732 200907	0419	44.1	86025.00	39.15	0	1	0
2111831 200907	0419	44.2	86887.50	39.17	0	1	0
2111931 200907	0419	44.3	81737.50	39.25	0	1	0
2112041 200907	0419	44.4	85212.50	39.15	0	1	0
2112141 200907	0419	44.5	85750.00	39.12	0	1	0
2112241 200907	0419	44.6	86450.00	39.17	0	1	0
2112341 200907	0419	44.7	85962.50	39.15	0	1	0
2112441 200907	0419	44.8	84737.50	39.09	0	1	0
2112541 200907	0419	44.9	84400.00	39.16	0	1	0
2112641 200907	0419	45.0	87375.00	38.99	0	1	0
2112741 200907	0419	45.1	83587.50	39.02	0	1	0
2112841 200907	0419	45.2	83087.50	38.91	0	1	0
2112941 200907	0419	45.3	86112.50	38.74	0	1	0
2113041 200907	0419	45.4	85025.00	38.94	0	1	0
2113151 200907	0419	45.5	87300.00	38.93	0	1	0
2113241 200907	0419	45.6	83987.50	39.00	0	1	0
2113351 200907	0419	45.7	86175.00	38.89	0	1	0
2113451 200907	0419	45.8	86962.50	38.90	0	1	0
2113541 200907	0419	45.9	85075.00	39.00	0	1	0
2113650 200907	0419	46.0	86987.50	39.03	0	1	0
2113750 200907	0419	46.1	85062.50	39.01	0	1	0
2113850 200907	0419	46.2	87462.50	39.08	0	1	0
2113950 200907	0419	46.3	84800.00	39.28	0	1	0
2114050 200907	0419	46.4	84162.50	39.22	0	1	0
2114150 200907	0419	46.5	86762.50	39.18	0	1	0
2114250 200907	0419	46.6	85112.50	39.15	0	1	0
2114350 200907	0419	46.7	86287.50	39.21	0	1	0
2114450 200907	0419	46.8	82437.50	39.21	0	1	0
2114550 200907	0419	46.9	86312.50	39.01	0	1	0
2114650 200907	0419	47.0	84900.00	39.06	0	1	0
2114750 200907	0419	47.1	85537.50	38.97	0	1	0
2114850 200907	0419	47.2	84787.50	38.99	0	1	0
2114950 200907	0419	47.3	85175.00	38.87	0	1	0
2115060 200907	0419	47.4	83962.50	38.89	0	1	0
2115160 200907	0419	47.5	87650.00	38.88	0	1	0
2115260 200907	0419	47.6	85425.00	38.92	0	1	0
2115360 200907	0419	47.7	85800.00	38.93	0	1	0
2115460 200907	0419	47.8	87212.50	38.91	0	1	0
2115560 200907	0419	47.9	84950.00	39.12	0	1	0
2115659 200907	0419	48.0	87575.00	39.06	0	1	0
2115759 200907	0419	48.1	85912.50	39.18	0	1	0
2115859 200907	0419	48.2	84837.50	39.20	0	1	0
2115959 200907	0419	48.3	84887.50	39.20	0	1	0
2116069 200907	0419	48.4	84650.00	39.19	0	1	0
2116169 200907	0419	48.5	86462.50	39.22	0	1	0
2116269 200907	0419	48.6	87512.50	39.17	0	1	0
2116369 200907	0419	48.7	86500.00	39.26	0	1	0
2116469 200907	0419	48.8	86725.00	39.29	0	1	0
2116569 200907	0419	48.9	87687.50	39.27	0	1	0
2116669 200907	0419	49.0	83075.00	39.39	0	1	0
2116769 200907	0419	49.1	85050.00	39.19	0	1	0
2116869 200907	0419	49.2	86250.00	39.15	0	1	0
2116969 200907	0419	49.3	86725.00	39.22	0	1	0
2117069 200907	0419	49.4	84800.00	39.30	0	1	0
2117169 200907	0419	49.5	84900.00	39.31	0	1	0
2117269 200907	0419	49.6	85450.00	39.24	0	1	0
2117378 200907	0419	49.7	86162.50	39.14	0	1	0
2117469 200907	0419	49.8	83900.00	39.13	0	1	0
2117568 200907	0419	49.9	85950.00	39.00	0	1	0
2117678 200907	0419	50.0	85925.00	38.92	0	1	0
2117768 200907	0419	50.1	85425.00	39.05	0	1	0
2117878 200907	0419	50.2	85250.00	39.07	0	1	0
2117978 200907	0419	50.3	85375.00	39.02	0	1	0
2118078 200907	0419	50.4	84887.50	38.96	0	1	0
2118178 200907	0419	50.5	86587.50	38.97	0	1	0
2118278 200907	0419	50.6	83100.00	39.04	0	1	0
2118378 200907	0419	50.7	84287.50	38.94	0	1	0
2118478 200907	0419	50.8	86200.00	38.85	0	1	0
2118578 200907	0419	50.9	83450.00	38.95	0	1	0
2118678 200907	0419	51.0	83625.00	38.84	0	1	0
2118778 200907	0419	51.1	85025.00	38.74	0	1	0
2118878 200907	0419	51.2	86500.00	38.72	0	1	0
2118978 200907	0419	51.3	86462.50	38.78	0	1	0
2119088 200907	0419	51.4	83462.50	38.83	0	1	0
2119188 200907	0419	51.5	86225.00	38.76	0	1	0
2119287 200907	0419	51.6	84150.00	38.75	0	1	0
2119388 200907	0419	51.7	84575.00	38.79	0	1	0
2119488 200907	0419	51.8	89112.50	38.81	0	1	0
2119587 200907	0419	51.9	84062.50	38.94	0	1	0
2119687 200907	0419	52.0	85225.00	38.96	0	1	0
2119787 200907	0419	52.1	85200.00	39.04	0	1	0
2119887 200907	0419	52.2	83900.00	39.04	0	1	0
2119987 200907	0419	52.3	86350.00	38.93	0	1	0
2120097 200907	0419	52.4	85662.50	38.92	0	1	0
2120197 200907	0419	52.5	85662.50	39.02	0	1	0
2120297 200907	0419	52.6	84500.00	39.00	0	1	0
2120397 200907	0419	52.7	85450.00	39.01	0	1	0
2120497 200907	0419	52.8	85925.00	39.05	0	1	0
2120597 200907	0419	52.9	86600.00	38.91	0	1	0
2120697 200907	0419	53.0	84375.00	39.02	0	1	0
2120797 200907	0419	53.1	82862.50	38.98	0	1	0
2120897 200907	0419	53.2	87500.00	38.88	0	1	0
2120997 200907	0419	53.3	85975.00	39.04	0	1	0
2121097 200907	0419	53.4	84862.50	39.02	0	1	0
2121197 200907	0419	53.5	85962.50	38.99	0	1	0
2121297 200907	0419	53.6	84837.50	39.00	0	1	0
2121407 200907	0419	53.7	84162.50	39.02	0	1	0
2121496 200907	0419	53.8	85337.50	38.96	0	1	0
2121596 200907	0419	53.9	84637.50	38.93	0	1	0
2121696 200907	0419	54.0	85212.50	38.84	0	1	0
2121796 200907	0419	54.1	87275.00	38.88	0	1	0
2121906 200907	0419	54.2	86162.50	39.08	0	1	0
2121996 200907	0419	54.3	81800.00	39.02	0	1	0
2122106 200907	0419	54.4	84287.50	38.83	0	1	0
2122206 200907	0419	54.5	84125.00	38.81	0	1	0
2122306 200907	0419	54.6	85025.00	38.72	0	1	0
2122406 200907	0419	54.7	85437.50	38.73	0	1	0
2122506 200907	0419	54.8	86337.50	38.79	0	1	0
2122606 200907	0419	54.9	85412.50	38.83	0	1	0
2122706 200907	0419	55.0	85550.00	38.87	0	1	0
2122806 200907	0419	55.1	85812.50	38.88	0	1	0
2122906 200907	0419	55.2	85850.00	38.82	0	1	0
2123006 200907	0419	55.3	85612.50	38.80	0	1	0
2123116 200907	0419	55.4	86375.00	38.98	0	1	0
2123215 200907	0419	55.5	84925.00	39.07	0	1	0
2123315 200907	0419	55.6	86450.00	39.11	0	1	0
2123415 200907	0419	55.7	84500.00	39.17	0	1	0
2123515 200907	0419	55.8	83162.50	39.13	0	1	0
2123615 200907	0419	55.9	86675.00	38.98	0	1	0
2123715 200907	0419	56.0	85600.00	39.04	0	1	0
2123815 200907	0419	56.1	83837.50	39.04	0	1	0
2123915 200907	0419	56.2	86712.50	38.95	0	1	0
2124015 200907	0419	56.3	82787.50	38.99	0	1	0
2124125 200907	0419	56.4	84525.00	38.87	0	1	0
2124225 200907	0419	56.5	86237.50	38.78	0	1	0
2124325 200907	0419	56.6	86550.00	38.84	0	1	0
2124425 200907	0419	56.7	84712.50	38.85	0	1	0
2124525 200907	0419	56.8	85075.00	38.86	0	1	0
2124625 200907	0419	56.9	82600.00	38.94	0	1	0
2124725 200907	0419	57.0	84162.50	38.76	0	1	0
2124825 200907	0419	57.1	85250.00	38.69	0	1	0
2124925 200907	0419	57.2	86637.50	38.76	0	1	0
2125025 200907	0419	57.3	84900.00	38.75	0	1	0
2125124 200907	0419	57.4	84925.00	38.85	0	1	0
2125224 200907	0419	57.5	86537.50	38.87	0	1	0
2125324 200907	0419	57.6	85125.00	38.88	0	1	0
2125424 200907	0419	57.7	86662.50	38.82	0	1	0
2125524 200907	0419	57.8	86137.50	38.90	0	1	0
2125624 200907	0419	57.9	85162.50	38.95	0	1	0
2125724 200907	0419	58.0	86287.50	39.07	0	1	0
2125824 200907	0419	58.1	85450.00	39.16	0	1	0
2125934 200907	0419	58.2	84475.00	39.17	0	1	0
2126024 200907	0419	58.3	87025.00	39.07	0	1	0
2126134 200907	0419	58.4	82812.50	39.17	0	1	0
2126234 200907	0419	58.5	85725.00	39.08	0	1	0
2126334 200907	0419	58.6	84612.50	39.04	0	1	0
2126434 200907	0419	58.7	84137.50	39.02	0	1	0
2126534 200907	0419	58.8	83262.50	38.90	0	1	0
2126634 200907	0419	58.9	84650.00	38.77	0	1	0
2126734 200907	0419	59.0	85325.00	38.75	0	1	0
2126834 200907	0419	59.1	83675.00	38.71	0	1	0
2126934 200907	0419	59.2	83850.00	38.63	0	1	0
2127033 200907	0419	59.3	86350.00	38.60	0	1	0
2127143 200907	0419	59.4	85462.50	38.57	0	1	0
2127243 200907	0419	59.5	85600.00	38.69	0	1	0
2127343 200907	0419	59.6	85450.00	38.68	0	1	0
2127443 200907	0419	59.7	84812.50	38.72	0	1	0
2127543 200907	0419	59.8	85775.00	38.75	0	1	0
2127643 200907	0419	59.9	85025.00	38.86	0	1	0
2127744 200907	0420	0.0	88075.00	38.88	0	1	0
2127844 200907	0420	0.1	84912.50	39.00	0	1	0
2127944 200907	0420	0.2	84787.50	39.06	0	1	0
2128044 200907	0420	0.3	87712.50	39.10	0	1	0
2128144 200907	0420	0.4	85112.50	39.16	0	1	0
2128244 200907	0420	0.5	85550.00	39.15	0	1	0
2128344 200907	0420	0.6	85150.00	39.14	0	1	0
2128454 200907	0420	0.7	83350.00	39.13	0	1	0
2128544 200907	0420	0.8	85062.50	39.07	0	1	0
2128643 200907	0420	0.9	84112.50	39.03	0	1	0
2128743 200907	0420	1.0	84925.00	38.99	0	1	0
2128843 200907	0420	1.1	85562.50	38.85	0	1	0
2128953 200907	0420	1.2	87187.50	38.88	0	1	0
2129043 200907	0420	1.3	85762.50	38.99	0	1	0
2129153 200907	0420	1.4	85025.00	38.90	0	1	0
2129253 200907	0420	1.5	85350.00	38.90	0	1	0
2129353 200907	0420	1.6	84475.00	38.89	0	1	0
2129453 200907	0420	1.7	86287.50	38.86	0	1	0
2129553 200907	0420	1.8	85350.00	38.99	0	1	0
2129653 200907	0420	1.9	83700.00	39.00	0	1	0
2129753 200907	0420	2.0	85200.00	38.98	0	1	0
2129853 200907	0420	2.1	85762.50	39.00	0	1	0
2129953 200907	0420	2.2	85737.50	39.00	0	1	0
2130053 200907	0420	2.3	85375.00	38.94	0	1	0
2130163 200907	0420	2.4	84125.00	38.92	0	1	0
2130263 200907	0420	2.5	84312.50	38.88	0	1	0
2130363 200907	0420	2.6	87900.00	38.83	0	1	0
2130463 200907	0420	2.7	84650.00	38.99	0	1	0
2130563 200907	0420	2.8	85325.00	38.92	0	1	0
2130662 200907	0420	2.9	86500.00	38.91	0	1	0
2130762 200907	0420	3.0	86287.50	39.04	0	1	0
2130862 200907	0420	3.1	85512.50	39.09	0	1	0
2130962 200907	0420	3.2	87262.50	39.08	0	1	0
2131062 200907	0420	3.3	85912.50	39.15	0	1	0
2131162 200907	0420	3.4	85350.00	39.17	0	1	0
2131272 200907	0420	3.5	86087.50	39.23	0	1	0
2131372 200907	0420	3.6	86350.00	39.31	0	1	0
2131472 200907	0420	3.7	84375.00	39.24	0	1	0
2131572 200907	0420	3.8	86337.50	39.22	0	1	0
2131672 200907	0420	3.9	87250.00	39.27	0	1	0
2131772 200907	0420	4.0	86187.50	39.30	0	1	0
2131872 200907	0420	4.1	82837.50	39.30	0	1	0
2131972 200907	0420	4.2	86262.50	39.18	0	1	0
2132072 200907	0420	4.3	84575.00	39.13	0	1	0
2132172 200907	0420	4.4	85375.00	39.07	0	1	0
2132272 200907	0420	4.5	87300.00	39.07	0	1	0
2132372 200907	0420	4.6	84075.00	39.13	0	1	0
2132482 200907	0420	4.7	83825.00	39.03	0	1	0
2132571 200907	0420	4.8	84812.50	39.00	0	1	0
2132671 200907	0420	4.9	86837.50	38.93	0	1	0
2132771 200907	0420	5.0	87437.50	38.91	0	1	0
2132871 200907	0420	5.1	84537.50	38.97	0	1	0
2132981 200907	0420	5.2	84325.00	39.05	0	1	0
2133071 200907	0420	5.3	84837.50	38.96	0	1	0
2133171 200907	0420	5.4	87012.50	38.97	0	1	0
2133281 200907	0420	5.5	85650.00	39.04	0	1	0
2133381 200907	0420	5.6	86687.50	38.97	0	1	0
2133481 200907	0420	5.7	85525.00	39.09	0	1	0
2133581 200907	0420	5.8	85200.00	39.16	0	1	0
2133681 200907	0420	5.9	85312.50	39.18	0	1	0
2133781 200907	0420	6.0	84287.50	39.11	0	1	0
2133881 200907	0420	6.1	83900.00	38.97	0	1	0
2133981 200907	0420	6.2	87325.00	38.94	0	1	0
2134081 200907	0420	6.3	84850.00	39.08	0	1	0
2134181 200907	0420	6.4	85625.00	39.08	0	1	0
2134290 200907	0420	6.5	86500.00	39.02	0	1	0
2134390 200907	0420	6.6	87500.00	39.05	0	1	0
2134490 200907	0420	6.7	86175.00	39.09	0	1	0
2134590 200907	0420	6.8	84700.00	39.12	0	1	0
2134690 200907	0420	6.9	86287.50	39.10	0	1	0
2134790 200907	0420	7.0	86325.00	39.14	0	1	0
2134890 200907	0420	7.1	85437.50	39.23	0	1	0
2134990 200907	0420	7.2	87550.00	39.30	0	1	0
2135090 200907	0420	7.3	88612.50	39.31	0	1	0
2135190 200907	0420	7.4	85950.00	39.48	0	1	0
2135300 200907	0420	7.5	88875.00	39.50	0	1	0
2135400 200907	0420	7.6	86062.50	39.60	0	1	0
2135500 200907	0420	7.7	84375.00	39.54	0	1	0
2135600 200907	0420	7.8	85800.00	39.46	0	1	0
2135700 200907	0420	7.9	86462.50	39.51	0	1	0
2135800 200907	0420	8.0	84650.00	39.52	0	1	0
2135900 200907	0420	8.1	85575.00	39.44	0	1	0
2136000 200907	0420	8.2	83212.50	39.45	0	1	0
2136100 200907	0420	8.3	85862.50	39.25	0	1	0
2136200 200907	0420	8.4	87412.50	39.13	0	1	0
2136300 200907	0420	8.5	85800.00	39.19	0	1	0
2136399 200907	0420	8.6	84625.00	39.05	0	1	0
2136499 200907	0420	8.7	86587.50	38.99	0	1	0
2136599 200907	0420	8.8	86225.00	39.09	0	1	0
2136699 200907	0420	8.9	85837.50	39.11	0	1	0
2136799 200907	0420	9.0	84687.50	39.08	0	1	0
2136899 200907	0420	9.1	86375.00	39.08	0	1	0
2137009 200907	0420	9.2	86462.50	39.12	0	1	0
2137099 200907	0420	9.3	86937.50	39.26	0	1	0
2137199 200907	0420	9.4	83137.50	39.31	0	1	0
2137309 200907	0420	9.5	86562.50	39.12	0	1	0
2137409 200907	0420	9.6	85425.00	39.15	0	1	0
2137509 200907	0420	9.7	83950.00	39.19	0	1	0
2137609 200907	0420	9.8	85150.00	39.07	0	1	0
2137709 200907	0420	9.9	85037.50	39.02	0	1	0
2137808 200907	0420	10.0	87237.50	38.99	0	1	0
2137908 200907	0420	10.1	85650.00	39.10	0	1	0
2138008 200907	0420	10.2	86000.00	39.07	0	1	0
2138108 200907	0420	10.3	84825.00	39.05	0	1	0
2138208 200907	0420	10.4	84787.50	38.95	0	1	0
2138318 200907	0420	10.5	85250.00	39.03	0	1	0
2138417 200907	0420	10.6	86987.50	38.97	0	1	0
2138517 200907	0420	10.7	87062.50	39.04	0	1	0
2138617 200907	0420	10.8	84550.00	39.18	0	1	0
2138717 200907	0420	10.9	84237.50	39.15	0	1	0
2138817 200907	0420	11.0	83912.50	39.12	0	1	0
2138917 200907	0420	11.1	84950.00	38.97	0	1	0
2139017 200907	0420	11.2	84212.50	38.94	0	1	0
2139117 200907	0420	11.3	84062.50	38.85	0	1	0
2139217 200907	0420	11.4	84350.00	38.82	0	1	0
2139327 200907	0420	11.5	83112.50	38.80	0	1	0
2139427 200907	0420	11.6	86050.00	38.70	0	1	0
2139527 200907	0420	11.7	85837.50	38.66	0	1	0
2139627 200907	0420	11.8	84925.00	38.61	0	1	0
2139727 200907	0420	11.9	85275.00	38.62	0	1	0
2139827 200907	0420	12.0	86412.50	38.67	0	1	0
2139927 200907	0420	12.1	85375.00	38.78	0	1	0
2140027 200907	0420	12.2	86262.50	38.80	0	1	0
2140127 200907	0420	12.3	84550.00	38.89	0	1	0
2140227 200907	0420	12.4	86275.00	38.92	0	1	0
2140326 200907	0420	12.5	85637.50	39.00	0	1	0
2140426 200907	0420	12.6	86950.00	39.12	0	1	0
2140536 200907	0420	12.7	85850.00	39.16	0	1	0
2140626 200907	0420	12.8	85262.50	39.16	0	1	0
2140726 200907	0420	12.9	83712.50	39.17	0	1	0
2140826 200907	0420	13.0	87975.00	39.10	0	1	0
2140926 200907	0420	13.1	85362.50	39.17	0	1	0
2141036 200907	0420	13.2	84350.00	39.17	0	1	0
2141126 200907	0420	13.3	84212.50	39.09	0	1	0
2141226 200907	0420	13.4	84462.50	39.07	0	1	0
2141336 200907	0420	13.5	85062.50	38.99	0	1	0
2141436 200907	0420	13.6	86775.00	38.96	0	1	0
2141536 200907	0420	13.7	83562.50	38.96	0	1	0
2141636 200907	0420	13.8	83775.00	38.85	0	1	0
2141736 200907	0420	13.9	85350.00	38.79	0	1	0
2141836 200907	0420	14.0	86962.50	38.86	0	1	0
2141936 200907	0420	14.1	87162.50	38.81	0	1	0
2142036 200907	0420	14.2	84737.50	38.90	0	1	0
2142136 200907	0420	14.3	84500.00	38.91	0	1	0
2142236 200907	0420	14.4	85075.00	38.93	0	1	0
2142346 200907	0420	14.5	85387.50	38.95	0	1	0
2142446 200907	0420	14.6	85900.00	38.97	0	1	0
2142546 200907	0420	14.7	84550.00	38.93	0	1	0
2142645 200907	0420	14.8	85700.00	38.97	0	1	0
2142745 200907	0420	14.9	84950.00	39.06	0	1	0
2142845 200907	0420	15.0	85725.00	39.04	0	1	0
2142945 200907	0420	15.1	86187.50	38.99	0	1	0
2143045 200907	0420	15.2	85987.50	38.94	0	1	0
2143145 200907	0420	15.3	84387.50	39.00	0	1	0
2143245 200907	0420	15.4	86775.00	38.99	0	1	0
2143355 200907	0420	15.5	86450.00	39.07	0	1	0
2143455 200907	0420	15.6	85325.00	39.12	0	1	0
2143555 200907	0420	15.7	83800.00	39.09	0	1	0
2143655 200907	0420	15.8	84750.00	39.06	0	1	0
2143755 200907	0420	15.9	85187.50	39.02	0	1	0
2143855 200907	0420	16.0	84612.50	39.03	0	1	0
2143955 200907	0420	16.1	85887.50	38.98	0	1	0
2144055 200907	0420	16.2	86950.00	38.96	0	1	0
2144155 200907	0420	16.3	86037.50	39.01	0	1	0
2144255 200907	0420	16.4	86637.50	39.08	0	1	0
2144355 200907	0420	16.5	85862.50	39.07	0	1	0
2144455 200907	0420	16.6	84937.50	39.05	0	1	0
2144555 200907	0420	16.7	85862.50	39.03	0	1	0
2144654 200907	0420	16.8	87850.00	39.12	0	1	0
2144754 200907	0420	16.9	86425.00	39.26	0	1	0
2144854 200907	0420	17.0	87050.00	39.32	0	1	0
2144954 200907	0420	17.1	86962.50	39.43	0	1	0
2145064 200907	0420	17.2	85400.00	39.48	0	1	0
2145154 200907	0420	17.3	86550.00	39.41	0	1	0
2145254 200907	0420	17.4	85587.50	39.43	0	1	0
2145364 200907	0420	17.5	85687.50	39.38	0	1	0
2145464 200907	0420	17.6	85775.00	39.37	0	1	0
2145564 200907	0420	17.7	83900.00	39.41	0	1	0
2145664 200907	0420	17.8	85650.00	39.32	0	1	0
2145764 200907	0420	17.9	85325.00	39.22	0	1	0
2145864 200907	0420	18.0	83650.00	39.17	0	1	0
2145964 200907	0420	18.1	84712.50	39.02	0	1	0
2146064 200907	0420	18.2	84287.50	38.92	0	1	0
2146164 200907	0420	18.3	87262.50	38.87	0	1	0
2146264 200907	0420	18.4	86500.00	38.90	0	1	0
2146374 200907	0420	18.5	87250.00	38.94	0	1	0
2146473 200907	0420	18.6	85537.50	39.01	0	1	0
2146574 200907	0420	18.7	84587.50	39.00	0	1	0
2146673 200907	0420	18.8	86100.00	39.03	0	1	0
2146773 200907	0420	18.9	85500.00	39.05	0	1	0
2146873 200907	0420	19.0	85562.50	39.06	0	1	0
2146973 200907	0420	19.1	86537.50	39.15	0	1	0
2147073 200907	0420	19.2	85075.00	39.23	0	1	0
2147173 200907	0420	19.3	84462.50	39.27	0	1	0
2147273 200907	0420	19.4	84337.50	39.14	0	1	0
2147383 200907	0420	19.5	86850.00	39.04	0	1	0
2147483 200907	0420	19.6	85100.00	39.02	0	1	0
2147583 200907	0420	19.7	86225.00	39.01	0	1	0
2147683 200907	0420	19.8	85387.50	39.08	0	1	0
2147783 200907	0420	19.9	84762.50	39.05	0	1	0
2147883 200907	0420	20.0	85087.50	39.01	0	1	0
2147983 200907	0420	20.1	86350.00	38.99	0	1	0
2148083 200907	0420	20.2	84500.00	38.98	0	1	0
2148183 200907	0420	20.3	84225.00	38.96	0	1	0
2148283 200907	0420	20.4	84300.00	38.95	0	1	0
2148383 200907	0420	20.5	83875.00	38.95	0	1	0
2148483 200907	0420	20.6	85737.50	38.81	0	1	0
2148582 200907	0420	20.7	83625.00	38.84	0	1	0
2148682 200907	0420	20.8	86387.50	38.72	0	1	0
2148782 200907	0420	20.9	86362.50	38.77	0	1	0
2148882 200907	0420	21.0	83850.00	38.84	0	1	0
2148982 200907	0420	21.1	85112.50	38.78	0	1	0
2149082 200907	0420	21.2	84362.50	38.73	0	1	0
2149182 200907	0420	21.3	86625.00	38.72	0	1	0
2149282 200907	0420	21.4	85037.50	38.83	0	1	0
2149392 200907	0420	21.5	86087.50	38.86	0	1	0
2149492 200907	0420	21.6	83225.00	38.96	0	1	0
2149592 200907	0420	21.7	85075.00	38.85	0	1	0
2149692 200907	0420	21.8	84362.50	38.92	0	1	0
2149792 200907	0420	21.9	85125.00	38.82	0	1	0
2149892 200907	0420	22.0	85212.50	38.77	0	1	0
2149992 200907	0420	22.1	83212.50	38.83	0	1	0
2150092 200907	0420	22.2	84737.50	38.74	0	1	0
2150192 200907	0420	22.3	86075.00	38.76	0	1	0
2150292 200907	0420	22.4	85812.50	38.74	0	1	0
2150402 200907	0420	22.5	88512.50	38.77	0	1	0
2150502 200907	0420	22.6	85312.50	38.88	0	1	0
2150602 200907	0420	22.7	84200.00	38.97	0	1	0
2150702 200907	0420	22.8	85875.00	38.94	0	1	0
2150801 200907	0420	22.9	84262.50	39.00	0	1	0
2150901 200907	0420	23.0	84800.00	38.96	0	1	0
2151001 200907	0420	23.1	84850.00	38.95	0	1	0
2151101 200907	0420	23.2	83775.00	39.02	0	1	0
2151201 200907	0420	23.3	82550.00	38.98	0	1	0
2151301 200907	0420	23.4	85125.00	38.82	0	1	0
2151401 200907	0420	23.5	86287.50	38.79	0	1	0
2151501 200907	0420	23.6	86100.00	38.69	0	1	0
2151611 200907	0420	23.7	83812.50	38.72	0	1	0
2151701 200907	0420	23.8	84525.00	38.70	0	1	0
2151801 200907	0420	23.9	86450.00	38.64	0	1	0
2151911 200907	0420	24.0	85225.00	38.74	0	1	0
2152001 200907	0420	24.1	87487.50	38.76	0	1	0
2152111 200907	0420	24.2	86262.50	38.88	0	1	0
2152201 200907	0420	24.3	84800.00	38.99	0	1	0
2152301 200907	0420	24.4	84275.00	39.09	0	1	0
2152411 200907	0420	24.5	85600.00	39.06	0	1	0
2152511 200907	0420	24.6	83662.50	39.02	0	1	0
2152611 200907	0420	24.7	86075.00	38.91	0	1	0
2152710 200907	0420	24.8	85662.50	39.02	0	1	0
2152810 200907	0420	24.9	85425.00	39.07	0	1	0
2152910 200907	0420	25.0	84250.00	39.02	0	1	0
2153010 200907	0420	25.1	85925.00	38.98	0	1	0
2153110 200907	0420	25.2	84312.50	38.91	0	1	0
2153210 200907	0420	25.3	84037.50	38.82	0	1	0
2153310 200907	0420	25.4	85000.00	38.79	0	1	0
2153420 200907	0420	25.5	84062.50	38.82	0	1	0
2153520 200907	0420	25.6	84775.00	38.75	0	1	0
2153620 200907	0420	25.7	84412.50	38.80	0	1	0
2153720 200907	0420	25.8	85300.00	38.72	0	1	0
2153820 200907	0420	25.9	86000.00	38.71	0	1	0
2153920 200907	0420	26.0	87175.00	38.73	0	1	0
2154020 200907	0420	26.1	85312.50	38.87	0	1	0
2154120 200907	0420	26.2	84850.00	38.84	0	1	0
2154220 200907	0420	26.3	82925.00	38.86	0	1	0
2154320 200907	0420	26.4	86700.00	38.81	0	1	0
2154430 200907	0420	26.5	85787.50	38.89	0	1	0
2154529 200907	0420	26.6	85000.00	38.97	0	1	0
2154629 200907	0420	26.7	85012.50	38.98	0	1	0
2154729 200907	0420	26.8	84187.50	39.00	0	1	0
2154829 200907	0420	26.9	85725.00	38.95	0	1	0
2154929 200907	0420	27.0	85812.50	38.94	0	1	0
2155029 200907	0420	27.1	84900.00	38.88	0	1	0
2155129 200907	0420	27.2	85300.00	38.86	0	1	0
2155229 200907	0420	27.3	86200.00	38.88	0	1	0
2155329 200907	0420	27.4	85562.50	39.03	0	1	0
2155429 200907	0420	27.5	85800.00	38.98	0	1	0
2155529 200907	0420	27.6	84825.00	38.98	0	1	0
2155639 200907	0420	27.7	84975.00	38.97	0	1	0
2155729 200907	0420	27.8	85150.00	38.97	0	1	0
2155829 200907	0420	27.9	85587.50	39.01	0	1	0
2155929 200907	0420	28.0	85137.50	39.01	0	1	0
2156029 200907	0420	28.1	87425.00	38.97	0	1	0
2156139 200907	0420	28.2	86337.50	39.09	0	1	0
2156229 200907	0420	28.3	85125.00	39.13	0	1	0
2156329 200907	0420	28.4	86000.00	39.09	0	1	0
2156438 200907	0420	28.5	85937.50	39.11	0	1	0
2156538 200907	0420	28.6	85437.50	39.11	0	1	0
2156638 200907	0420	28.7	83512.50	39.14	0	1	0
2156738 200907	0420	28.8	84262.50	39.07	0	1	0
2156838 200907	0420	28.9	84125.00	39.03	0	1	0
2156938 200907	0420	29.0	85925.00	38.97	0	1	0
2157038 200907	0420	29.1	84187.50	39.00	0	1	0
2157138 200907	0420	29.2	84962.50	38.86	0	1	0
2157238 200907	0420	29.3	85412.50	38.80	0	1	0
2157338 200907	0420	29.4	84925.00	38.81	0	1	0
2157448 200907	0420	29.5	84975.00	38.76	0	1	0
2157548 200907	0420	29.6	85362.50	38.72	0	1	0
2157648 200907	0420	29.7	85650.00	38.71	0	1	0
2157748 200907	0420	29.8	85300.00	38.81	0	1	0
2157848 200907	0420	29.9	83750.00	38.86	0	1	0
2157948 200907	0420	30.0	87075.00	38.84	0	1	0
2158048 200907	0420	30.1	88250.00	38.89	0	1	0
2158148 200907	0420	30.2	85362.50	39.07	0	1	0
2158248 200907	0420	30.3	84075.00	39.09	0	1	0
2158347 200907	0420	30.4	83875.00	39.03	0	1	0
2158458 200907	0420	30.5	86075.00	38.99	0	1	0
2158557 200907	0420	30.6	87550.00	39.03	0	1	0
2158657 200907	0420	30.7	86575.00	39.13	0	1	0
2158757 200907	0420	30.8	86062.50	39.17	0	1	0
2158857 200907	0420	30.9	85400.00	39.21	0	1	0
2158957 200907	0420	31.0	85750.00	39.28	0	1	0
2159057 200907	0420	31.1	86325.00	39.22	0	1	0
2159157 200907	0420	31.2	84237.50	39.14	0	1	0
2159257 200907	0420	31.3	86387.50	39.09	0	1	0
2159357 200907	0420	31.4	85375.00	39.19	0	1	0
2159457 200907	0420	31.5	83787.50	39.26	0	1	0
2159557 200907	0420	31.6	84812.50	39.16	0	1	0
2159667 200907	0420	31.7	84625.00	39.03	0	1	0
2159757 200907	0420	31.8	85325.00	38.94	0	1	0
2159857 200907	0420	31.9	86187.50	38.91	0	1	0
2159957 200907	0420	32.0	84375.00	38.95	0	1	0
2200057 200907	0420	32.1	83262.50	38.88	0	1	0
2200167 200907	0420	32.2	84225.00	38.75	0	1	0
2200257 200907	0420	32.3	87125.00	38.75	0	1	0
2200357 200907	0420	32.4	85250.00	38.78	0	1	0
2200466 200907	0420	32.5	87000.00	38.77	0	1	0
2200566 200907	0420	32.6	85925.00	38.92	0	1	0
2200666 200907	0420	32.7	85225.00	38.97	0	1	0
2200766 200907	0420	32.8	85275.00	39.00	0	1	0
2200866 200907	0420	32.9	82675.00	38.99	0	1	0
2200966 200907	0420	33.0	84862.50	38.84	0	1	0
2201066 200907	0420	33.1	86337.50	38.86	0	1	0
2201166 200907	0420	33.2	84525.00	39.00	0	1	0
2201266 200907	0420	33.3	85150.00	39.01	0	1	0
2201366 200907	0420	33.4	85637.50	38.92	0	1	0
2201476 200907	0420	33.5	84837.50	38.94	0	1	0
2201576 200907	0420	33.6	86325.00	38.84	0	1	0
2201676 200907	0420	33.7	87400.00	38.86	0	1	0
2201776 200907	0420	33.8	85900.00	38.96	0	1	0
2201876 200907	0420	33.9	85675.00	38.98	0	1	0
2201976 200907	0420	34.0	83400.00	39.12	0	1	0
2202076 200907	0420	34.1	84937.50	39.05	0	1	0
2202176 200907	0420	34.2	86862.50	38.99	0	1	0
2202276 200907	0420	34.3	85700.00	39.10	0	1	0
2202376 200907	0420	34.4	85075.00	39.12	0	1	0
2202485 200907	0420	34.5	85125.00	39.10	0	1	0
2202585 200907	0420	34.6	86100.00	39.11	0	1	0
2202685 200907	0420	34.7	86412.50	39.10	0	1	0
2202785 200907	0420	34.8	84962.50	39.05	0	1	0
2202885 200907	0420	34.9	85475.00	39.01	0	1	0
2202985 200907	0420	35.0	88137.50	39.00	0	1	0
2203085 200907	0420	35.1	86187.50	39.22	0	1	0
2203185 200907	0420	35.2	85075.00	39.27	0	1	0
2203285 200907	0420	35.3	87950.00	39.19	0	1	0
2203385 200907	0420	35.4	85587.50	39.29	0	1	0
2203485 200907	0420	35.5	81775.00	39.32	0	1	0
2203585 200907	0420	35.6	84962.50	39.16	0	1	0
2203685 200907	0420	35.7	84800.00	39.11	0	1	0
2203785 200907	0420	35.8	84912.50	39.04	0	1	0
2203885 200907	0420	35.9	84875.00	39.04	0	1	0
2203985 200907	0420	36.0	83512.50	39.01	0	1	0
2204085 200907	0420	36.1	86712.50	38.80	0	1	0
2204185 200907	0420	36.2	84750.00	38.83	0	1	0
2204284 200907	0420	36.3	85937.50	38.81	0	1	0
2204384 200907	0420	36.4	84762.50	38.72	0	1	0
2204494 200907	0420	36.5	84325.00	38.69	0	1	0
2204594 200907	0420	36.6	85287.50	38.80	0	1	0
2204694 200907	0420	36.7	84450.00	38.81	0	1	0
2204794 200907	0420	36.8	83037.50	38.80	0	1	0
2204894 200907	0420	36.9	87712.50	38.71	0	1	0
2204994 200907	0420	37.0	86812.50	38.84	0	1	0
2205094 200907	0420	37.1	86287.50	38.99	0	1	0
2205194 200907	0420	37.2	86012.50	38.97	0	1	0
2205294 200907	0420	37.3	85075.00	39.03	0	1	0
2205394 200907	0420	37.4	85112.50	38.99	0	1	0
2205504 200907	0420	37.5	85025.00	39.01	0	1	0
2205604 200907	0420	37.6	86325.00	39.04	0	1	0
2205704 200907	0420	37.7	85250.00	39.08	0	1	0
2205804 200907	0420	37.8	86500.00	39.12	0	1	0
2205904 200907	0420	37.9	85837.50	39.28	0	1	0
2206004 200907	0420	38.0	86787.50	39.19	0	1	0
2206103 200907	0420	38.1	85862.50	39.19	0	1	0
2206204 200907	0420	38.2	83837.50	39.17	0	1	0
2206303 200907	0420	38.3	88112.50	39.07	0	1	0
2206403 200907	0420	38.4	85300.00	39.21	0	1	0
2206513 200907	0420	38.5	86287.50	39.22	0	1	0
2206603 200907	0420	38.6	84800.00	39.27	0	1	0
2206713 200907	0420	38.7	87012.50	39.21	0	1	0
2206813 200907	0420	38.8	84450.00	39.29	0	1	0
2206903 200907	0420	38.9	87350.00	39.19	0	1	0
2207013 200907	0420	39.0	85400.00	39.26	0	1	0
2207113 200907	0420	39.1	85137.50	39.20	0	1	0
2207213 200907	0420	39.2	87037.50	39.17	0	1	0
2207313 200907	0420	39.3	84100.00	39.31	0	1	0
2207413 200907	0420	39.4	84087.50	39.13	0	1	0
2207513 200907	0420	39.5	83137.50	39.07	0	1	0
2207613 200907	0420	39.6	85562.50	38.93	0	1	0
2207713 200907	0420	39.7	83625.00	38.97	0	1	0
2207813 200907	0420	39.8	86000.00	38.81	0	1	0
2207913 200907	0420	39.9	84675.00	38.88	0	1	0
2208012 200907	0420	40.0	85487.50	38.76	0	1	0
2208112 200907	0420	40.1	86000.00	38.77	0	1	0
2208212 200907	0420	40.2	84925.00	38.81	0	1	0
2208312 200907	0420	40.3	83375.00	38.71	0	1	0
2208412 200907	0420	40.4	83712.50	38.68	0	1	0
2208522 200907	0420	40.5	84625.00	38.66	0	1	0
2208622 200907	0420	40.6	85075.00	38.73	0	1	0
2208722 200907	0420	40.7	84862.50	38.71	0	1	0
2208822 200907	0420	40.8	88062.50	38.76	0	1	0
2208922 200907	0420	40.9	86150.00	38.86	0	1	0
2209022 200907	0420	41.0	85437.50	38.92	0	1	0
2209122 200907	0420	41.1	86350.00	38.92	0	1	0
2209222 200907	0420	41.2	86037.50	38.94	0	1	0
2209322 200907	0420	41.3	87437.50	38.99	0	1	0
2209422 200907	0420	41.4	86100.00	39.17	0	1	0
2209532 200907	0420	41.5	85200.00	39.28	0	1	0
2209632 200907	0420	41.6	86675.00	39.30	0	1	0
2209732 200907	0420	41.7	85225.00	39.37	0	1	0
2209831 200907	0420	41.8	85850.00	39.39	0	1	0
2209931 200907	0420	41.9	85112.50	39.29	0	1	0
2210031 200907	0420	42.0	85275.00	39.24	0	1	0
2210131 200907	0420	42.1	85437.50	39.24	0	1	0
2210231 200907	0420	42.2	85350.00	39.20	0	1	0
2210331 200907	0420	42.3	81637.50	39.16	0	1	0
2210431 200907	0420	42.4	84987.50	38.90	0	1	0
2210531 200907	0420	42.5	85200.00	38.85	0	1	0
2210631 200907	0420	42.6	85200.00	38.85	0	1	0
2210741 200907	0420	42.7	85962.50	38.79	0	1	0
2210831 200907	0420	42.8	84487.50	38.82	0	1	0
2210931 200907	0420	42.9	86750.00	38.76	0	1	0
2211031 200907	0420	43.0	84237.50	38.83	0	1	0
2211131 200907	0420	43.1	86637.50	38.79	0	1	0
2211241 200907	0420	43.2	87675.00	38.84	0	1	0
2211331 200907	0420	43.3	86512.50	38.94	0	1	0
2211431 200907	0420	43.4	86112.50	39.16	0	1	0
2211541 200907	0420	43.5	83250.00	39.21	0	1	0
2211640 200907	0420	43.6	85825.00	39.13	0	1	0
2211740 200907	0420	43.7	87200.00	39.16	0	1	0
2211840 200907	0420	43.8	84475.00	39.21	0	1	0
2211940 200907	0420	43.9	83775.00	39.21	0	1	0
2212040 200907	0420	44.0	86350.00	39.08	0	1	0
2212140 200907	0420	44.1	84612.50	39.17	0	1	0
2212240 200907	0420	44.2	85975.00	39.08	0	1	0
2212340 200907	0420	44.3	84275.00	39.00	0	1	0
2212440 200907	0420	44.4	85050.00	38.90	0	1	0
2212550 200907	0420	44.5	85137.50	38.86	0	1	0
2212650 200907	0420	44.6	83775.00	38.94	0	1	0
2212750 200907	0420	44.7	87225.00	38.85	0	1	0
2212850 200907	0420	44.8	85162.50	38.85	0	1	0
2212950 200907	0420	44.9	83550.00	38.88	0	1	0
2213050 200907	0420	45.0	85775.00	38.87	0	1	0
2213150 200907	0420	45.1	85412.50	38.84	0	1	0
2213250 200907	0420	45.2	85750.00	38.88	0	1	0
2213350 200907	0420	45.3	84712.50	38.87	0	1	0
2213450 200907	0420	45.4	83162.50	38.89	0	1	0
2213559 200907	0420	45.5	85900.00	38.80	0	1	0
2213660 200907	0420	45.6	85837.50	38.84	0	1	0
2213760 200907	0420	45.7	85112.50	38.93	0	1	0
2213859 200907	0420	45.8	83725.00	38.84	0	1	0
2213959 200907	0420	45.9	84937.50	38.77	0	1	0
2214059 200907	0420	46.0	86162.50	38.83	0	1	0
2214159 200907	0420	46.1	84550.00	38.85	0	1	0
2214259 200907	0420	46.2	85037.50	38.81	0	1	0
2214359 200907	0420	46.3	86225.00	38.78	0	1	0
2214459 200907	0420	46.4	83625.00	38.85	0	1	0
2214559 200907	0420	46.5	85612.50	38.87	0	1	0
2214659 200907	0420	46.6	85150.00	38.86	0	1	0
2214769 200907	0420	46.7	85612.50	38.83	0	1	0
2214859 200907	0420	46.8	86862.50	38.85	0	1	0
2214959 200907	0420	46.9	84325.00	38.99	0	1	0
2215059 200907	0420	47.0	86337.50	38.96	0	1	0
2215159 200907	0420	47.1	88062.50	38.97	0	1	0
2215269 200907	0420	47.2	84562.50	39.13	0	1	0
2215359 200907	0420	47.3	85800.00	39.11	0	1	0
2215458 200907	0420	47.4	83987.50	39.09	0	1	0
2215569 200907	0420	47.5	84387.50	39.10	0	1	0
2215668 200907	0420	47.6	83475.00	39.05	0	1	0
2215768 200907	0420	47.7	84900.00	38.97	0	1	0
2215868 200907	0420	47.8	84925.00	38.94	0	1	0
2215968 200907	0420	47.9	86712.50	38.85	0	1	0
2216068 200907	0420	48.0	87087.50	38.96	0	1	0
2216168 200907	0420	48.1	85950.00	39.00	0	1	0
2216268 200907	0420	48.2	83975.00	38.90	0	1	0
2216368 200907	0420	48.3	87187.50	38.87	0	1	0
2216468 200907	0420	48.4	86212.50	38.94	0	1	0
2216578 200907	0420	48.5	86062.50	39.04	0	1	0
2216678 200907	0420	48.6	85487.50	39.11	0	1	0
2216778 200907	0420	48.7	86450.00	39.20	0	1	0
2216878 200907	0420	48.8	84487.50	39.27	0	1	0
2216978 200907	0420	48.9	87612.50	39.25	0	1	0
2217078 200907	0420	49.0	84837.50	39.29	0	1	0
2217178 200907	0420	49.1	83625.00	39.19	0	1	0
2217278 200907	0420	49.2	86550.00	39.09	0	1	0
2217378 200907	0420	49.3	86862.50	39.20	0	1	0
2217477 200907	0420	49.4	87962.50	39.19	0	1	0
2217587 200907	0420	49.5	86100.00	39.27	0	1	0
2217687 200907	0420	49.6	86412.50	39.27	0	1	0
2217787 200907	0420	49.7	86037.50	39.31	0	1	0
2217887 200907	0420	49.8	86062.50	39.29	0	1	0
2217987 200907	0420	49.9	85412.50	39.36	0	1	0
2218087 200907	0420	50.0	87175.00	39.26	0	1	0
2218187 200907	0420	50.1	86887.50	39.37	0	1	0
2218287 200907	0420	50.2	84487.50	39.52	0	1	0
2218387 200907	0420	50.3	84250.00	39.42	0	1	0
2218487 200907	0420	50.4	86537.50	39.31	0	1	0
2218587 200907	0420	50.5	85750.00	39.24	0	1	0
2218687 200907	0420	50.6	86050.00	39.23	0	1	0
2218787 200907	0420	50.7	86050.00	39.21	0	1	0
2218887 200907	0420	50.8	86475.00	39.21	0	1	0
2218987 200907	0420	50.9	84800.00	39.23	0	1	0
2219087 200907	0420	51.0	86150.00	39.20	0	1	0
2219187 200907	0420	51.1	84212.50	39.15	0	1	0
2219287 200907	0420	51.2	86525.00	39.03	0	1	0
2219387 200907	0420	51.3	84862.50	39.13	0	1	0
2219487 200907	0420	51.4	86862.50	39.15	0	1	0
2219597 200907	0420	51.5	85725.00	39.17	0	1	0
2219696 200907	0420	51.6	85737.50	39.17	0	1	0
2219796 200907	0420	51.7	84425.00	39.15	0	1	0
2219896 200907	0420	51.8	83725.00	39.08	0	1	0
2219996 200907	0420	51.9	86650.00	38.96	0	1	0
2220096 200907	0420	52.0	85650.00	39.04	0	1	0
2220196 200907	0420	52.1	85012.50	39.02	0	1	0
2220296 200907	0420	52.2	83325.00	39.05	0	1	0
2220396 200907	0420	52.3	87850.00	38.91	0	1	0
2220496 200907	0420	52.4	84850.00	39.04	0	1	0
2220606 200907	0420	52.5	85525.00	38.95	0	1	0
2220706 200907	0420	52.6	85287.50	38.94	0	1	0
2220806 200907	0420	52.7	83925.00	38.92	0	1	0
2220906 200907	0420	52.8	84225.00	38.90	0	1	0
2221006 200907	0420	52.9	84887.50	38.92	0	1	0
2221106 200907	0420	53.0	85212.50	38.84	0	1	0
2221206 200907	0420	53.1	85587.50	38.82	0	1	0
2221306 200907	0420	53.2	86237.50	38.85	0	1	0
2221406 200907	0420	53.3	82612.50	38.98	0	1	0
2221505 200907	0420	53.4	86300.00	38.75	0	1	0
2221615 200907	0420	53.5	85175.00	38.81	0	1	0
2221715 200907	0420	53.6	84887.50	38.80	0	1	0
2221815 200907	0420	53.7	86662.50	38.78	0	1	0
2221915 200907	0420	53.8	85425.00	38.90	0	1	0
2222015 200907	0420	53.9	86762.50	38.95	0	1	0
2222115 200907	0420	54.0	84375.00	39.04	0	1	0
2222215 200907	0420	54.1	85712.50	39.00	0	1	0
2222315 200907	0420	54.2	86312.50	39.01	0	1	0
2222415 200907	0420	54.3	86575.00	39.01	0	1	0
2222515 200907	0420	54.4	83925.00	39.19	0	1	0
2222615 200907	0420	54.5	87250.00	39.08	0	1	0
2222715 200907	0420	54.6	86737.50	39.17	0	1	0
2222815 200907	0420	54.7	86487.50	39.26	0	1	0
2222915 200907	0420	54.8	83825.00	39.25	0	1	0
2223015 200907	0420	54.9	88087.50	39.18	0	1	0
2223115 200907	0420	55.0	84812.50	39.24	0	1	0
2223215 200907	0420	55.1	86587.50	39.26	0	1	0
2223315 200907	0420	55.2	84075.00	39.30	0	1	0
2223414 200907	0420	55.3	85875.00	39.20	0	1	0
2223514 200907	0420	55.4	87225.00	39.16	0	1	0
2223614 200907	0420	55.5	85625.00	39.31	0	1	0
2223724 200907	0420	55.6	86087.50	39.24	0	1	0
2223824 200907	0420	55.7	84912.50	39.21	0	1	0
2223924 200907	0420	55.8	85425.00	39.14	0	1	0
2224024 200907	0420	55.9	85050.00	39.21	0	1	0
2224124 200907	0420	56.0	84725.00	39.08	0	1	0
2224224 200907	0420	56.1	82412.50	39.07	0	1	0
2224324 200907	0420	56.2	84375.00	38.88	0	1	0
2224424 200907	0420	56.3	84750.00	38.90	0	1	0
2224524 200907	0420	56.4	84312.50	38.85	0	1	0
2224624 200907	0420	56.5	84737.50	38.72	0	1	0
2224734 200907	0420	56.6	85462.50	38.68	0	1	0
2224834 200907	0420	56.7	86212.50	38.65	0	1	0
2224934 200907	0420	56.8	86812.50	38.71	0	1	0
2225034 200907	0420	56.9	86287.50	38.77	0	1	0
2225134 200907	0420	57.0	83037.50	38.82	0	1	0
2225234 200907	0420	57.1	84700.00	38.75	0	1	0
2225334 200907	0420	57.2	85575.00	38.85	0	1	0
2225433 200907	0420	57.3	84475.00	38.90	0	1	0
2225533 200907	0420	57.4	85437.50	38.89	0	1	0
2225633 200907	0420	57.5	84575.00	38.94	0	1	0
2225743 200907	0420	57.6	85750.00	38.94	0	1	0
2225843 200907	0420	57.7	85750.00	38.95	0	1	0
2225933 200907	0420	57.8	85875.00	38.93	0	1	0
2226033 200907	0420	57.9	83900.00	38.89	0	1	0
2226143 200907	0420	58.0	84350.00	38.78	0	1	0
2226243 200907	0420	58.1	84087.50	38.84	0	1	0
2226343 200907	0420	58.2	86162.50	38.81	0	1	0
2226443 200907	0420	58.3	85375.00	38.84	0	1	0
2226533 200907	0420	58.4	87862.50	38.88	0	1	0
2226643 200907	0420	58.5	86462.50	38.99	0	1	0
2226743 200907	0420	58.6	84562.50	39.07	0	1	0
2226843 200907	0420	58.7	84562.50	39.02	0	1	0
2226943 200907	0420	58.8	85675.00	38.96	0	1	0
2227043 200907	0420	58.9	86975.00	38.96	0	1	0
2227143 200907	0420	59.0	87550.00	39.09	0	1	0
2227243 200907	0420	59.1	87100.00	39.24	0	1	0
2227342 200907	0420	59.2	84912.50	39.37	0	1	0
2227442 200907	0420	59.3	84162.50	39.32	0	1	0
2227542 200907	0420	59.4	83800.00	39.26	0	1	0
2227642 200907	0420	59.5	83962.50	39.08	0	1	0
2227752 200907	0420	59.6	85925.00	38.97	0	1	0
2227852 200907	0420	59.7	85925.00	39.03	0	1	0
2227952 200907	0420	59.8	86900.00	39.09	0	1	0
2228052 200907	0420	59.9	86325.00	39.14	0	1	0
2228153 200907	0421	0.0	86875.00	39.12	0	1	0
2228253 200907	0421	0.1	83575.00	39.08	0	1	0
2228353 200907	0421	0.2	84512.50	38.93	0	1	0
2228453 200907	0421	0.3	84075.00	38.91	0	1	0
2228553 200907	0421	0.4	86225.00	38.90	0	1	0
2228653 200907	0421	0.5	84062.50	39.01	0	1	0
2228763 200907	0421	0.6	85975.00	39.02	0	1	0
2228863 200907	0421	0.7	85975.00	39.02	0	1	0
2228963 200907	0421	0.8	83725.00	39.02	0	1	0
2229062 200907	0421	0.9	84775.00	38.88	0	1	0
2229162 200907	0421	1.0	85625.00	38.81	0	1	0
2229262 200907	0421	1.1	85587.50	38.75	0	1	0
2229362 200907	0421	1.2	87050.00	38.84	0	1	0
2229462 200907	0421	1.3	84275.00	38.96	0	1	0
2229562 200907	0421	1.4	84962.50	38.97	0	1	0
2229662 200907	0421	1.5	84475.00	38.91	0	1	0
2229762 200907	0421	1.6	85862.50	38.93	0	1	0
2229872 200907	0421	1.7	84925.00	38.92	0	1	0
2229962 200907	0421	1.8	85137.50	38.88	0	1	0
2230062 200907	0421	1.9	84325.00	38.94	0	1	0
2230162 200907	0421	2.0	86937.50	38.92	0	1	0
2230262 200907	0421	2.1	85150.00	38.98	0	1	0
2230372 200907	0421	2.2	85337.50	38.96	0	1	0
2230462 200907	0421	2.3	86575.00	38.88	0	1	0
2230562 200907	0421	2.4	85225.00	38.99	0	1	0
2230662 200907	0421	2.5	84175.00	39.00	0	1	0
2230772 200907	0421	2.6	86387.50	38.98	0	1	0
2230901 200907	0421	2.7	85975.00	39.01	0	1	0
2230971 200907	0421	2.8	85475.00	39.06	0	1	0
2231071 200907	0421	2.9	86875.00	39.07	0	1	0
2231171 200907	0421	3.0	85587.50	39.19	0	1	0
2231271 200907	0421	3.1	86687.50	39.12	0	1	0
2231371 200907	0421	3.2	85450.00	39.19	0	1	0
2231471 200907	0421	3.3	84812.50	39.20	0	1	0
2231571 200907	0421	3.4	84387.50	39.12	0	1	0
2231671 200907	0421	3.5	84225.00	39.08	0	1	0
2231781 200907	0421	3.6	85637.50	39.08	0	1	0
2231881 200907	0421	3.7	85650.00	39.05	0	1	0
2231981 200907	0421	3.8	84400.00	39.04	0	1	0
2232081 200907	0421	3.9	85337.50	38.99	0	1	0
2232181 200907	0421	4.0	85962.50	38.92	0	1	0
2232281 200907	0421	4.1	88375.00	38.93	0	1	0
2232381 200907	0421	4.2	85200.00	39.01	0	1	0
2232481 200907	0421	4.3	83762.50	39.00	0	1	0
2232581 200907	0421	4.4	85675.00	38.95	0	1	0
2232681 200907	0421	4.5	86137.50	39.01	0	1	0
2232791 200907	0421	4.6	84037.50	39.10	0	1	0
2232890 200907	0421	4.7	83750.00	39.02	0	1	0
2232990 200907	0421	4.8	85112.50	38.94	0	1	0
2233090 200907	0421	4.9	84700.00	38.97	0	1	0
2233190 200907	0421	5.0	85450.00	38.94	0	1	0
2233290 200907	0421	5.1	84062.50	38.92	0	1	0
2233390 200907	0421	5.2	84687.50	38.72	0	1	0
2233490 200907	0421	5.3	85025.00	38.70	0	1	0
2233590 200907	0421	5.4	85325.00	38.76	0	1	0
2233690 200907	0421	5.5	84650.00	38.74	0	1	0
2233790 200907	0421	5.6	85787.50	38.68	0	1	0
2233890 200907	0421	5.7	87525.00	38.75	0	1	0
2233990 200907	0421	5.8	84312.50	38.92	0	1	0
2234090 200907	0421	5.9	87000.00	38.89	0	1	0
2234190 200907	0421	6.0	87600.00	38.99	0	1	0
2234290 200907	0421	6.1	86762.50	39.09	0	1	0
2234390 200907	0421	6.2	85537.50	39.21	0	1	0
2234490 200907	0421	6.3	86212.50	39.25	0	1	0
2234590 200907	0421	6.4	84975.00	39.30	0	1	0
2234690 200907	0421	6.5	83625.00	39.29	0	1	0
2234799 200907	0421	6.6	87287.50	39.24	0	1	0
2234899 200907	0421	6.7	84362.50	39.31	0	1	0
2234999 200907	0421	6.8	84237.50	39.17	0	1	0
2235099 200907	0421	6.9	85750.00	39.16	0	1	0
2235199 200907	0421	7.0	85825.00	39.11	0	1	0
2235299 200907	0421	7.1	83337.50	39.03	0	1	0
2235399 200907	0421	7.2	86125.00	38.87	0	1	0
2235499 200907	0421	7.3	85312.50	38.90	0	1	0
2235599 200907	0421	7.4	85150.00	38.86	0	1	0
2235699 200907	0421	7.5	86637.50	38.87	0	1	0
2235809 200907	0421	7.6	86025.00	39.00	0	1	0
2235909 200907	0421	7.7	84825.00	38.94	0	1	0
2236009 200907	0421	7.8	84400.00	38.97	0	1	0
2236109 200907	0421	7.9	86987.50	38.97	0	1	0
2236209 200907	0421	8.0	84525.00	39.03	0	1	0
2236308 200907	0421	8.1	85950.00	38.97	0	1	0
2236408 200907	0421	8.2	85537.50	39.09	0	1	0
2236508 200907	0421	8.3	85925.00	39.06	0	1	0
2236608 200907	0421	8.4	84500.00	39.09	0	1	0
2236708 200907	0421	8.5	85437.50	39.06	0	1	0
2236808 200907	0421	8.6	86037.50	39.01	0	1	0
2236918 200907	0421	8.7	86225.00	39.01	0	1	0
2237018 200907	0421	8.8	84762.50	39.07	0	1	0
2237108 200907	0421	8.9	83500.00	39.08	0	1	0
2237218 200907	0421	9.0	86150.00	38.93	0	1	0
2237308 200907	0421	9.1	86837.50	39.00	0	1	0
2237418 200907	0421	9.2	86500.00	39.04	0	1	0
2237518 200907	0421	9.3	85212.50	39.08	0	1	0
2237618 200907	0421	9.4	85837.50	39.05	0	1	0
2237718 200907	0421	9.5	85912.50	39.11	0	1	0
2237818 200907	0421	9.6	86425.00	39.13	0	1	0
2237918 200907	0421	9.7	85287.50	39.15	0	1	0
2238018 200907	0421	9.8	85650.00	39.11	0	1	0
2238118 200907	0421	9.9	85087.50	39.15	0	1	0
2238217 200907	0421	10.0	85062.50	39.22	0	1	0
2238317 200907	0421	10.1	84225.00	39.17	0	1	0
2238427 200907	0421	10.2	85887.50	39.05	0	1	0
2238517 200907	0421	10.3	83612.50	39.03	0	1	0
2238617 200907	0421	10.4	82800.00	38.95	0	1	0
2238716 200907	0421	10.5	84625.00	38.82	0	1	0
2238826 200907	0421	10.6	84062.50	38.76	0	1	0
2238926 200907	0421	10.7	84062.50	38.65	0	1	0
2239026 200907	0421	10.8	83812.50	38.60	0	1	0
2239126 200907	0421	10.9	84712.50	38.52	0	1	0
2239226 200907	0421	11.0	83375.00	38.50	0	1	0
2239326 200907	0421	11.1	85550.00	38.42	0	1	0
2239426 200907	0421	11.2	86225.00	38.48	0	1	0
2239526 200907	0421	11.3	86187.50	38.50	0	1	0
2239626 200907	0421	11.4	84062.50	38.61	0	1	0
2239726 200907	0421	11.5	86262.50	38.67	0	1	0
2239836 200907	0421	11.6	87675.00	38.74	0	1	0
2239936 200907	0421	11.7	85725.00	38.91	0	1	0
2240036 200907	0421	11.8	85562.50	38.98	0	1	0
2240136 200907	0421	11.9	83387.50	39.06	0	1	0
2240236 200907	0421	12.0	88050.00	39.00	0	1	0
2240336 200907	0421	12.1	86050.00	39.21	0	1	0
2240436 200907	0421	12.2	84700.00	39.23	0	1	0
2240536 200907	0421	12.3	85837.50	39.16	0	1	0
2240635 200907	0421	12.4	84837.50	39.15	0	1	0
2240735 200907	0421	12.5	84512.50	39.18	0	1	0
2240845 200907	0421	12.6	84037.50	39.11	0	1	0
2240945 200907	0421	12.7	84037.50	38.94	0	1	0
2241045 200907	0421	12.8	87212.50	38.87	0	1	0
2241145 200907	0421	12.9	83275.00	38.94	0	1	0
2241245 200907	0421	13.0	84750.00	38.93	0	1	0
2241345 200907	0421	13.1	86712.50	38.79	0	1	0
2241445 200907	0421	13.2	83625.00	38.82	0	1	0
2241545 200907	0421	13.3	85662.50	38.77	0	1	0
2241645 200907	0421	13.4	86412.50	38.76	0	1	0
2241745 200907	0421	13.5	83575.00	38.83	0	1	0
2241845 200907	0421	13.6	85850.00	38.79	0	1	0
2241945 200907	0421	13.7	85850.00	38.87	0	1	0
2242045 200907	0421	13.8	85250.00	38.95	0	1	0
2242145 200907	0421	13.9	87537.50	38.86	0	1	0
2242245 200907	0421	14.0	85487.50	39.06	0	1	0
2242345 200907	0421	14.1	86687.50	39.09	0	1	0
2242445 200907	0421	14.2	85475.00	39.09	0	1	0
2242544 200907	0421	14.3	86337.50	39.17	0	1	0
2242644 200907	0421	14.4	84675.00	39.20	0	1	0
2242744 200907	0421	14.5	86775.00	39.12	0	1	0
2242854 200907	0421	14.6	85062.50	39.27	0	1	0
2242954 200907	0421	14.7	85062.50	39.23	0	1	0
2243054 200907	0421	14.8	85437.50	39.20	0	1	0
2243154 200907	0421	14.9	84062.50	39.20	0	1	0
2243254 200907	0421	15.0	85687.50	39.05	0	1	0
2243354 200907	0421	15.1	86525.00	39.06	0	1	0
2243454 200907	0421	15.2	83987.50	39.05	0	1	0
2243554 200907	0421	15.3	84862.50	38.98	0	1	0
2243654 200907	0421	15.4	85450.00	38.92	0	1	0
2243754 200907	0421	15.5	86062.50	38.95	0	1	0
2243864 200907	0421	15.6	85037.50	38.92	0	1	0
2243964 200907	0421	15.7	85037.50	38.92	0	1	0
2244064 200907	0421	15.8	85925.00	38.92	0	1	0
2244164 200907	0421	15.9	84875.00	38.94	0	1	0
2244264 200907	0421	16.0	85775.00	38.98	0	1	0
2244364 200907	0421	16.1	86175.00	38.98	0	1	0
2244463 200907	0421	16.2	85375.00	38.96	0	1	0
2244563 200907	0421	16.3	85162.50	39.03	0	1	0
2244663 200907	0421	16.4	85962.50	39.04	0	1	0
2244763 200907	0421	16.5	84775.00	39.06	0	1	0
2244873 200907	0421	16.6	84837.50	39.00	0	1	0
2244973 200907	0421	16.7	84837.50	39.00	0	1	0
2245073 200907	0421	16.8	85875.00	38.99	0	1	0
2245173 200907	0421	16.9	84987.50	38.98	0	1	0
2245273 200907	0421	17.0	84712.50	38.99	0	1	0
2245373 200907	0421	17.1	85012.50	38.94	0	1	0
2245473 200907	0421	17.2	87550.00	38.89	0	1	0
2245573 200907	0421	17.3	83425.00	38.99	0	1	0
2245673 200907	0421	17.4	86675.00	38.91	0	1	0
2245773 200907	0421	17.5	86512.50	38.94	0	1	0
2245873 200907	0421	17.6	85812.50	39.02	0	1	0
2245973 200907	0421	17.7	86412.50	39.06	0	1	0
2246073 200907	0421	17.8	85137.50	39.13	0	1	0
2246173 200907	0421	17.9	83425.00	39.10	0	1	0
2246273 200907	0421	18.0	84650.00	39.03	0	1	0
2246373 200907	0421	18.1	83762.50	39.03	0	1	0
2246472 200907	0421	18.2	86925.00	38.97	0	1	0
2246572 200907	0421	18.3	84937.50	38.94	0	1	0
2246672 200907	0421	18.4	85925.00	39.01	0	1	0
2246772 200907	0421	18.5	86350.00	38.98	0	1	0
2246882 200907	0421	18.6	85737.50	38.97	0	1	0
2246982 200907	0421	18.7	85737.50	38.97	0	1	0
2247082 200907	0421	18.8	86275.00	38.94	0	1	0
2247182 200907	0421	18.9	84775.00	38.99	0	1	0
2247282 200907	0421	19.0	85762.50	39.05	0	1	0
2247382 200907	0421	19.1	85500.00	39.10	0	1	0
2247482 200907	0421	19.2	86925.00	39.18	0	1	0
2247582 200907	0421	19.3	84750.00	39.18	0	1	0
2247682 200907	0421	19.4	85600.00	39.17	0	1	0
2247782 200907	0421	19.5	85187.50	39.15	0	1	0
2247892 200907	0421	19.6	84525.00	39.10	0	1	0
2247992 200907	0421	19.7	84525.00	39.05	0	1	0
2248092 200907	0421	19.8	87137.50	38.99	0	1	0
2248191 200907	0421	19.9	84875.00	39.03	0	1	0
2248292 200907	0421	20.0	88050.00	39.04	0	1	0
2248392 200907	0421	20.1	86212.50	39.14	0	1	0
2248491 200907	0421	20.2	84887.50	39.17	0	1	0
2248591 200907	0421	20.3	86075.00	39.08	0	1	0
2248691 200907	0421	20.4	84950.00	39.14	0	1	0
2248791 200907	0421	20.5	83125.00	39.11	0	1	0
2248891 200907	0421	20.6	84312.50	39.02	0	1	0
2249001 200907	0421	20.7	84312.50	39.01	0	1	0
2249091 200907	0421	20.8	83750.00	39.00	0	1	0
2249191 200907	0421	20.9	85437.50	38.84	0	1	0
2249301 200907	0421	21.0	86987.50	38.87	0	1	0
2249391 200907	0421	21.1	85450.00	38.82	0	1	0
2249501 200907	0421	21.2	85037.50	38.79	0	1	0
2249601 200907	0421	21.3	85225.00	38.79	0	1	0
2249691 200907	0421	21.4	85150.00	38.76	0	1	0
2249801 200907	0421	21.5	83750.00	38.77	0	1	0
2249901 200907	0421	21.6	84912.50	38.79	0	1	0
2250001 200907	0421	21.7	84912.50	38.82	0	1	0
2250100 200907	0421	21.8	86412.50	38.85	0	1	0
2250201 200907	0421	21.9	86500.00	38.97	0	1	0
2250300 200907	0421	22.0	84862.50	39.02	0	1	0
2250400 200907	0421	22.1	85862.50	38.92	0	1	0
2250500 200907	0421	22.2	84825.00	38.94	0	1	0
2250600 200907	0421	22.3	84850.00	38.93	0	1	0
2250700 200907	0421	22.4	86350.00	38.91	0	1	0
2250800 200907	0421	22.5	86987.50	38.97	0	1	0
2250910 200907	0421	22.6	85387.50	39.11	0	1	0
2251010 200907	0421	22.7	85387.50	39.13	0	1	0
2251110 200907	0421	22.8	82612.50	39.15	0	1	0
2251210 200907	0421	22.9	85825.00	38.98	0	1	0
2251310 200907	0421	23.0	87437.50	38.95	0	1	0
2251410 200907	0421	23.1	86225.00	39.07	0	1	0
2251510 200907	0421	23.2	85812.50	39.08	0	1	0
2251610 200907	0421	23.3	84137.50	39.13	0	1	0
2251710 200907	0421	23.4	87037.50	39.10	0	1	0
2251810 200907	0421	23.5	83925.00	39.13	0	1	0
2251920 200907	0421	23.6	85450.00	38.99	0	1	0
2252019 200907	0421	23.7	85450.00	38.99	0	1	0
2252119 200907	0421	23.8	83662.50	39.00	0	1	0
2252219 200907	0421	23.9	86062.50	39.04	0	1	0
2252319 200907	0421	24.0	85425.00	39.05	0	1	0
2252419 200907	0421	24.1	84362.50	38.96	0	1	0
2252519 200907	0421	24.2	87075.00	38.88	0	1	0
2252619 200907	0421	24.3	84200.00	38.94	0	1	0
2252719 200907	0421	24.4	88350.00	38.94	0	1	0
2252819 200907	0421	24.5	85662.50	39.00	0	1	0
2252919 200907	0421	24.6	86800.00	39.08	0	1	0
2253029 200907	0421	24.7	85562.50	39.14	0	1	0
2253119 200907	0421	24.8	86637.50	39.14	0	1	0
2253219 200907	0421	24.9	83612.50	39.28	0	1	0
2253319 200907	0421	25.0	84412.50	39.17	0	1	0
2253419 200907	0421	25.1	85312.50	39.12	0	1	0
2253529 200907	0421	25.2	85325.00	39.16	0	1	0
2253619 200907	0421	25.3	85950.00	39.08	0	1	0
2253719 200907	0421	25.4	86650.00	39.16	0	1	0
2253819 200907	0421	25.5	85512.50	39.09	0	1	0
2253928 200907	0421	25.6	85162.50	39.08	0	1	0
2254028 200907	0421	25.7	85162.50	39.01	0	1	0
2254128 200907	0421	25.8	87150.00	38.99	0	1	0
2254228 200907	0421	25.9	84287.50	39.01	0	1	0
2254328 200907	0421	26.0	85962.50	39.04	0	1	0
2254428 200907	0421	26.1	82962.50	39.11	0	1	0
2254528 200907	0421	26.2	85662.50	39.01	0	1	0
2254628 200907	0421	26.3	84200.00	39.02	0	1	0
2254728 200907	0421	26.4	86687.50	38.94	0	1	0
2254828 200907	0421	26.5	85300.00	38.94	0	1	0
2254938 200907	0421	26.6	84762.50	38.93	0	1	0
2255038 200907	0421	26.7	84762.50	38.92	0	1	0
2255138 200907	0421	26.8	86012.50	38.90	0	1	0
2255238 200907	0421	26.9	84412.50	38.85	0	1	0
2255338 200907	0421	27.0	84987.50	38.85	0	1	0
2255438 200907	0421	27.1	88250.00	38.81	0	1	0
2255538 200907	0421	27.2	84937.50	39.05	0	1	0
2255638 200907	0421	27.3	83525.00	39.01	0	1	0
2255737 200907	0421	27.4	86400.00	38.98	0	1	0
2255837 200907	0421	27.5	86150.00	38.97	0	1	0
2255947 200907	0421	27.6	83737.50	39.01	0	1	0
2256047 200907	0421	27.7	86825.00	38.96	0	1	0
2256147 200907	0421	27.8	86850.00	39.06	0	1	0
2256247 200907	0421	27.9	85150.00	39.09	0	1	0
2256347 200907	0421	28.0	86625.00	39.13	0	1	0
2256447 200907	0421	28.1	83937.50	39.20	0	1	0
2256547 200907	0421	28.2	85850.00	39.01	0	1	0
2256647 200907	0421	28.3	85050.00	39.05	0	1	0
2256747 200907	0421	28.4	84112.50	39.12	0	1	0
2256847 200907	0421	28.5	85162.50	39.01	0	1	0
2256947 200907	0421	28.6	85825.00	38.97	0	1	0
2257047 200907	0421	28.7	87100.00	39.06	0	1	0
2257147 200907	0421	28.8	82887.50	39.07	0	1	0
2257247 200907	0421	28.9	84250.00	38.90	0	1	0
2257347 200907	0421	29.0	86037.50	38.86	0	1	0
2257447 200907	0421	29.1	85262.50	38.83	0	1	0
2257547 200907	0421	29.2	83425.00	38.89	0	1	0
2257647 200907	0421	29.3	84925.00	38.78	0	1	0
2257747 200907	0421	29.4	86662.50	38.77	0	1	0
2257847 200907	0421	29.5	84787.50	38.89	0	1	0
2257957 200907	0421	29.6	86337.50	38.87	0	1	0
2258057 200907	0421	29.7	85137.50	38.90	0	1	0
2258157 200907	0421	29.8	84825.00	38.81	0	1	0
2258256 200907	0421	29.9	85700.00	38.89	0	1	0
2258356 200907	0421	30.0	86662.50	38.96	0	1	0
2258456 200907	0421	30.1	86425.00	38.99	0	1	0
2258556 200907	0421	30.2	86537.50	39.04	0	1	0
2258656 200907	0421	30.3	84187.50	39.18	0	1	0
2258756 200907	0421	30.4	84137.50	39.15	0	1	0
2258856 200907	0421	30.5	84937.50	39.03	0	1	0
2258966 200907	0421	30.6	83337.50	39.04	0	1	0
2259066 200907	0421	30.7	85775.00	38.90	0	1	0
2259166 200907	0421	30.8	85337.50	38.93	0	1	0
2259266 200907	0421	30.9	86800.00	38.96	0	1	0
2259366 200907	0421	31.0	85100.00	39.01	0	1	0
2259466 200907	0421	31.1	84262.50	38.94	0	1	0
2259566 200907	0421	31.2	84187.50	38.84	0	1	0
2259666 200907	0421	31.3	86875.00	38.73	0	1	0
2259766 200907	0421	31.4	85737.50	38.85	0	1	0
2259866 200907	0421	31.5	85287.50	38.93	0	1	0
2259976 200907	0421	31.6	84612.50	38.94	0	1	0
2300076 200907	0421	31.7	84612.50	39.00	0	1	0
2300176 200907	0421	31.8	85250.00	38.95	0	1	0
2300276 200907	0421	31.9	84150.00	38.94	0	1	0
2300376 200907	0421	32.0	84812.50	38.82	0	1	0
2300476 200907	0421	32.1	81900.00	38.81	0	1	0
2300575 200907	0421	32.2	84012.50	38.70	0	1	0
2300675 200907	0421	32.3	85800.00	38.70	0	1	0
2300775 200907	0421	32.4	85550.00	38.65	0	1	0
2300875 200907	0421	32.5	87037.50	38.64	0	1	0
2300975 200907	0421	32.6	84425.00	38.72	0	1	0
2301105 200907	0421	32.7	86037.50	38.71	0	1	0
2301175 200907	0421	32.8	84712.50	38.77	0	1	0
2301275 200907	0421	32.9	84200.00	38.75	0	1	0
2301375 200907	0421	33.0	87187.50	38.75	0	1	0
2301475 200907	0421	33.1	85137.50	38.86	0	1	0
2301575 200907	0421	33.2	83762.50	39.00	0	1	0
2301675 200907	0421	33.3	84900.00	38.99	0	1	0
2301775 200907	0421	33.4	85200.00	38.95	0	1	0
2301875 200907	0421	33.5	85750.00	38.94	0	1	0
2301985 200907	0421	33.6	85987.50	38.88	0	1	0
2302085 200907	0421	33.7	84137.50	38.95	0	1	0
2302185 200907	0421	33.8	85837.50	38.86	0	1	0
2302285 200907	0421	33.9	86862.50	38.91	0	1	0
2302384 200907	0421	34.0	84825.00	39.03	0	1	0
2302484 200907	0421	34.1	83825.00	38.93	0	1	0
2302584 200907	0421	34.2	85512.50	38.87	0	1	0
2302685 200907	0421	34.3	85875.00	38.95	0	1	0
2302784 200907	0421	34.4	85300.00	38.99	0	1	0
2302884 200907	0421	34.5	85762.50	39.00	0	1	0
2302994 200907	0421	34.6	86475.00	39.00	0	1	0
2303094 200907	0421	34.7	83200.00	39.02	0	1	0
2303194 200907	0421	34.8	85887.50	38.98	0	1	0
2303294 200907	0421	34.9	85212.50	38.98	0	1	0
2303394 200907	0421	35.0	83500.00	38.90	0	1	0
2303494 200907	0421	35.1	86162.50	38.84	0	1	0
2303594 200907	0421	35.2	85337.50	38.95	0	1	0
2303694 200907	0421	35.3	85725.00	38.94	0	1	0
2303794 200907	0421	35.4	84137.50	38.94	0	1	0
2303894 200907	0421	35.5	83050.00	38.88	0	1	0
2303994 200907	0421	35.6	86225.00	38.76	0	1	0
2304104 200907	0421	35.7	85925.00	38.75	0	1	0
2304194 200907	0421	35.8	86937.50	38.87	0	1	0
2304294 200907	0421	35.9	84937.50	38.92	0	1	0
2304404 200907	0421	36.0	84725.00	38.91	0	1	0
2304494 200907	0421	36.1	86500.00	38.96	0	1	0
2304603 200907	0421	36.2	83912.50	38.98	0	1	0
2304703 200907	0421	36.3	86387.50	38.91	0	1	0
2304793 200907	0421	36.4	85812.50	38.94	0	1	0
2304903 200907	0421	36.5	85825.00	39.02	0	1	0
2305003 200907	0421	36.6	84787.50	39.14	0	1	0
2305103 200907	0421	36.7	84412.50	39.08	0	1	0
2305203 200907	0421	36.8	84912.50	39.01	0	1	0
2305303 200907	0421	36.9	85587.50	38.92	0	1	0
2305403 200907	0421	37.0	83287.50	38.95	0	1	0
2305503 200907	0421	37.1	86212.50	38.88	0	1	0
2305603 200907	0421	37.2	87025.00	38.87	0	1	0
2305703 200907	0421	37.3	84625.00	39.01	0	1	0
2305803 200907	0421	37.4	84912.50	38.93	0	1	0
2305903 200907	0421	37.5	86100.00	38.89	0	1	0
2306013 200907	0421	37.6	85137.50	38.90	0	1	0
2306113 200907	0421	37.7	85487.50	38.92	0	1	0
2306212 200907	0421	37.8	84662.50	38.97	0	1	0
2306312 200907	0421	37.9	86337.50	38.96	0	1	0
2306412 200907	0421	38.0	84650.00	38.99	0	1	0
2306512 200907	0421	38.1	84850.00	39.05	0	1	0
2306612 200907	0421	38.2	86275.00	38.99	0	1	0
2306712 200907	0421	38.3	82450.00	38.96	0	1	0
2306812 200907	0421	38.4	85537.50	38.86	0	1	0
2306912 200907	0421	38.5	86312.50	38.89	0	1	0
2307022 200907	0421	38.6	85012.50	38.90	0	1	0
2307122 200907	0421	38.7	87062.50	38.89	0	1	0
2307222 200907	0421	38.8	85837.50	38.96	0	1	0
2307322 200907	0421	38.9	84987.50	39.01	0	1	0
2307422 200907	0421	39.0	84462.50	38.95	0	1	0
2307522 200907	0421	39.1	85975.00	38.95	0	1	0
2307622 200907	0421	39.2	85737.50	39.00	0	1	0
2307722 200907	0421	39.3	84512.50	38.97	0	1	0
2307822 200907	0421	39.4	84975.00	39.06	0	1	0
2307922 200907	0421	39.5	87012.50	39.04	0	1	0
2308021 200907	0421	39.6	85200.00	39.07	0	1	0
2308131 200907	0421	39.7	85025.00	39.08	0	1	0
2308221 200907	0421	39.8	85362.50	38.99	0	1	0
2308321 200907	0421	39.9	86162.50	38.97	0	1	0
2308421 200907	0421	40.0	84600.00	39.02	0	1	0
2308521 200907	0421	40.1	83225.00	39.03	0	1	0
2308631 200907	0421	40.2	85787.50	38.90	0	1	0
2308721 200907	0421	40.3	83862.50	38.90	0	1	0
2308821 200907	0421	40.4	86350.00	38.87	0	1	0
2308921 200907	0421	40.5	84562.50	38.94	0	1	0
2309031 200907	0421	40.6	87400.00	38.83	0	1	0
2309131 200907	0421	40.7	85362.50	38.93	0	1	0
2309231 200907	0421	40.8	85612.50	38.94	0	1	0
2309331 200907	0421	40.9	86412.50	38.95	0	1	0
2309431 200907	0421	41.0	85600.00	38.96	0	1	0
2309531 200907	0421	41.1	84837.50	39.01	0	1	0
2309631 200907	0421	41.2	84562.50	39.08	0	1	0
2309731 200907	0421	41.3	84275.00	39.03	0	1	0
2309831 200907	0421	41.4	84637.50	39.04	0	1	0
2309930 200907	0421	41.5	86175.00	38.97	0	1	0
2310040 200907	0421	41.6	84212.50	39.04	0	1	0
2310140 200907	0421	41.7	85737.50	38.90	0	1	0
2310240 200907	0421	41.8	86037.50	38.91	0	1	0
2310340 200907	0421	41.9	84375.00	38.93	0	1	0
2310440 200907	0421	42.0	86425.00	38.84	0	1	0
2310540 200907	0421	42.1	85862.50	38.88	0	1	0
2310640 200907	0421	42.2	84062.50	38.92	0	1	0
2310740 200907	0421	42.3	87375.00	38.90	0	1	0
2310840 200907	0421	42.4	86987.50	39.04	0	1	0
2310940 200907	0421	42.5	85700.00	39.15	0	1	0
2311050 200907	0421	42.6	87737.50	39.12	0	1	0
2311150 200907	0421	42.7	86425.00	39.28	0	1	0
2311250 200907	0421	42.8	83312.50	39.31	0	1	0
2311350 200907	0421	42.9	85637.50	39.19	0	1	0
2311450 200907	0421	43.0	85225.00	39.25	0	1	0
2311550 200907	0421	43.1	84837.50	39.19	0	1	0
2311650 200907	0421	43.2	85300.00	39.15	0	1	0
2311750 200907	0421	43.3	85237.50	39.20	0	1	0
2311849 200907	0421	43.4	84487.50	39.11	0	1	0
2311949 200907	0421	43.5	83300.00	39.00	0	1	0
2312049 200907	0421	43.6	86712.50	38.89	0	1	0
2312159 200907	0421	43.7	85750.00	38.84	0	1	0
2312249 200907	0421	43.8	86862.50	38.81	0	1	0
2312349 200907	0421	43.9	86212.50	38.97	0	1	0
2312449 200907	0421	44.0	84537.50	39.00	0	1	0
2312549 200907	0421	44.1	83812.50	38.97	0	1	0
2312659 200907	0421	44.2	86175.00	38.92	0	1	0
2312749 200907	0421	44.3	85175.00	38.96	0	1	0
2312849 200907	0421	44.4	85687.50	38.96	0	1	0
2312949 200907	0421	44.5	88025.00	39.01	0	1	0
2313059 200907	0421	44.6	86325.00	39.22	0	1	0
2313159 200907	0421	44.7	84037.50	39.21	0	1	0
2313259 200907	0421	44.8	85437.50	39.13	0	1	0
2313359 200907	0421	44.9	87387.50	39.06	0	1	0
2313459 200907	0421	45.0	83375.00	39.12	0	1	0
2313559 200907	0421	45.1	85512.50	39.06	0	1	0
2313659 200907	0421	45.2	86537.50	39.14	0	1	0
2313758 200907	0421	45.3	85150.00	39.16	0	1	0
2313858 200907	0421	45.4	84350.00	39.16	0	1	0
2313958 200907	0421	45.5	84950.00	39.10	0	1	0
2314058 200907	0421	45.6	86137.50	38.96	0	1	0
2314168 200907	0421	45.7	83362.50	38.95	0	1	0
2314268 200907	0421	45.8	85837.50	38.92	0	1	0
2314368 200907	0421	45.9	85212.50	38.94	0	1	0
2314468 200907	0421	46.0	85612.50	38.84	0	1	0
2314568 200907	0421	46.1	85137.50	38.94	0	1	0
2314668 200907	0421	46.2	87200.00	38.92	0	1	0
2314768 200907	0421	46.3	85087.50	38.95	0	1	0
2314868 200907	0421	46.4	84837.50	38.95	0	1	0
2314968 200907	0421	46.5	84062.50	38.97	0	1	0
2315068 200907	0421	46.6	86775.00	38.93	0	1	0
2315178 200907	0421	46.7	85562.50	38.96	0	1	0
2315278 200907	0421	46.8	85275.00	39.06	0	1	0
2315378 200907	0421	46.9	84787.50	39.03	0	1	0
2315478 200907	0421	47.0	84775.00	39.02	0	1	0
2315577 200907	0421	47.1	84512.50	38.98	0	1	0
2315678 200907	0421	47.2	85750.00	38.95	0	1	0
2315778 200907	0421	47.3	86312.50	38.88	0	1	0
2315877 200907	0421	47.4	85412.50	38.94	0	1	0
2315977 200907	0421	47.5	86162.50	38.97	0	1	0
2316077 200907	0421	47.6	83800.00	39.06	0	1	0
2316177 200907	0421	47.7	85700.00	38.93	0	1	0
2316277 200907	0421	47.8	86800.00	38.93	0	1	0
2316377 200907	0421	47.9	86812.50	39.00	0	1	0
2316477 200907	0421	48.0	85237.50	39.09	0	1	0
2316577 200907	0421	48.1	83637.50	39.11	0	1	0
2316677 200907	0421	48.2	86775.00	39.07	0	1	0
2316777 200907	0421	48.3	85162.50	39.12	0	1	0
2316877 200907	0421	48.4	85012.50	39.07	0	1	0
2316977 200907	0421	48.5	85562.50	39.05	0	1	0
2317077 200907	0421	48.6	86962.50	39.02	0	1	0
2317187 200907	0421	48.7	86475.00	39.16	0	1	0
2317287 200907	0421	48.8	87962.50	39.20	0	1	0
2317387 200907	0421	48.9	83037.50	39.25	0	1	0
2317487 200907	0421	49.0	86150.00	39.08	0	1	0
2317587 200907	0421	49.1	83825.00	39.12	0	1	0
2317686 200907	0421	49.2	83362.50	39.13	0	1	0
2317786 200907	0421	49.3	83387.50	38.98	0	1	0
2317886 200907	0421	49.4	84225.00	38.90	0	1	0
2317986 200907	0421	49.5	86325.00	38.86	0	1	0
2318086 200907	0421	49.6	83787.50	38.90	0	1	0
2318196 200907	0421	49.7	85450.00	38.75	0	1	0
2318296 200907	0421	49.8	84325.00	38.71	0	1	0
2318396 200907	0421	49.9	84775.00	38.54	0	1	0
2318496 200907	0421	50.0	85000.00	38.62	0	1	0
2318596 200907	0421	50.1	83250.00	38.57	0	1	0
2318696 200907	0421	50.2	83900.00	38.54	0	1	0
2318796 200907	0421	50.3	85775.00	38.57	0	1	0
2318896 200907	0421	50.4	85287.50	38.68	0	1	0
2318996 200907	0421	50.5	85025.00	38.72	0	1	0
2319096 200907	0421	50.6	82725.00	38.67	0	1	0
2319206 200907	0421	50.7	84375.00	38.62	0	1	0
2319306 200907	0421	50.8	85025.00	38.57	0	1	0
2319405 200907	0421	50.9	88400.00	38.60	0	1	0
2319506 200907	0421	51.0	83625.00	38.76	0	1	0
2319605 200907	0421	51.1	84687.50	38.70	0	1	0
2319705 200907	0421	51.2	83425.00	38.77	0	1	0
2319805 200907	0421	51.3	83750.00	38.75	0	1	0
2319905 200907	0421	51.4	84525.00	38.65	0	1	0
2320005 200907	0421	51.5	84525.00	38.62	0	1	0
2320105 200907	0421	51.6	83587.50	38.60	0	1	0
2320205 200907	0421	51.7	85912.50	38.64	0	1	0
2320305 200907	0421	51.8	85825.00	38.71	0	1	0
2320405 200907	0421	51.9	87150.00	38.74	0	1	0
2320505 200907	0421	52.0	86800.00	38.69	0	1	0
2320605 200907	0421	52.1	84562.50	38.83	0	1	0
2320705 200907	0421	52.2	85987.50	38.82	0	1	0
2320805 200907	0421	52.3	84650.00	38.94	0	1	0
2320905 200907	0421	52.4	84300.00	38.98	0	1	0
2321005 200907	0421	52.5	85600.00	38.97	0	1	0
2321105 200907	0421	52.6	87087.50	39.02	0	1	0
2321214 200907	0421	52.7	86362.50	39.17	0	1	0
2321314 200907	0421	52.8	86512.50	39.19	0	1	0
2321414 200907	0421	52.9	84737.50	39.23	0	1	0
2321514 200907	0421	53.0	83975.00	39.12	0	1	0
2321614 200907	0421	53.1	83487.50	38.99	0	1	0
2321714 200907	0421	53.2	83325.00	38.94	0	1	0
2321814 200907	0421	53.3	86600.00	38.82	0	1	0
2321914 200907	0421	53.4	84075.00	38.91	0	1	0
2322014 200907	0421	53.5	84012.50	38.90	0	1	0
2322114 200907	0421	53.6	86450.00	38.83	0	1	0
2322224 200907	0421	53.7	86662.50	38.80	0	1	0
2322324 200907	0421	53.8	86450.00	38.81	0	1	0
2322424 200907	0421	53.9	85375.00	38.81	0	1	0
2322524 200907	0421	54.0	86837.50	38.84	0	1	0
2322624 200907	0421	54.1	86225.00	38.97	0	1	0
2322724 200907	0421	54.2	83637.50	39.09	0	1	0
2322824 200907	0421	54.3	85912.50	39.10	0	1	0
2322924 200907	0421	54.4	87100.00	39.07	0	1	0
2323024 200907	0421	54.5	85875.00	39.21	0	1	0
2323123 200907	0421	54.6	85125.00	39.29	0	1	0
2323233 200907	0421	54.7	83775.00	39.23	0	1	0
2323323 200907	0421	54.8	85850.00	39.10	0	1	0
2323423 200907	0421	54.9	82837.50	39.08	0	1	0
2323533 200907	0421	55.0	84262.50	38.96	0	1	0
2323623 200907	0421	55.1	84425.00	38.85	0	1	0
2323733 200907	0421	55.2	85912.50	38.77	0	1	0
2323833 200907	0421	55.3	86387.50	38.87	0	1	0
2323933 200907	0421	55.4	86025.00	38.89	0	1	0
2324033 200907	0421	55.5	84912.50	38.84	0	1	0
2324133 200907	0421	55.6	85237.50	38.80	0	1	0
2324233 200907	0421	55.7	85637.50	38.80	0	1	0
2324333 200907	0421	55.8	86262.50	38.89	0	1	0
2324433 200907	0421	55.9	86525.00	38.91	0	1	0
2324533 200907	0421	56.0	86275.00	39.07	0	1	0
2324633 200907	0421	56.1	83200.00	39.16	0	1	0
2324733 200907	0421	56.2	85837.50	39.11	0	1	0
2324833 200907	0421	56.3	84575.00	39.10	0	1	0
2324932 200907	0421	56.4	86837.50	39.02	0	1	0
2325032 200907	0421	56.5	88125.00	39.06	0	1	0
2325132 200907	0421	56.6	85987.50	39.20	0	1	0
2325242 200907	0421	56.7	84737.50	39.24	0	1	0
2325342 200907	0421	56.8	85675.00	39.20	0	1	0
2325442 200907	0421	56.9	86812.50	39.17	0	1	0
2325542 200907	0421	57.0	84550.00	39.18	0	1	0
2325642 200907	0421	57.1	85350.00	39.11	0	1	0
2325742 200907	0421	57.2	83000.00	39.20	0	1	0
2325842 200907	0421	57.3	85350.00	39.07	0	1	0
2325942 200907	0421	57.4	86112.50	39.11	0	1	0
2326042 200907	0421	57.5	84825.00	39.08	0	1	0
2326142 200907	0421	57.6	85012.50	38.93	0	1	0
2326252 200907	0421	57.7	84300.00	38.88	0	1	0
2326352 200907	0421	57.8	86025.00	38.86	0	1	0
2326452 200907	0421	57.9	85250.00	38.88	0	1	0
2326552 200907	0421	58.0	84275.00	38.81	0	1	0
2326652 200907	0421	58.1	86962.50	38.80	0	1	0
2326751 200907	0421	58.2	85425.00	38.87	0	1	0
2326851 200907	0421	58.3	82950.00	38.98	0	1	0
2326951 200907	0421	58.4	86262.50	38.87	0	1	0
2327051 200907	0421	58.5	85837.50	38.88	0	1	0
2327151 200907	0421	58.6	85075.00	38.92	0	1	0
2327261 200907	0421	58.7	85725.00	38.93	0	1	0
2327351 200907	0421	58.8	84812.50	38.99	0	1	0
2327451 200907	0421	58.9	82625.00	38.94	0	1	0
2327561 200907	0421	59.0	86037.50	38.82	0	1	0
2327651 200907	0421	59.1	84962.50	38.90	0	1	0
2327761 200907	0421	59.2	85662.50	38.81	0	1	0
2327851 200907	0421	59.3	86037.50	38.82	0	1	0
2327951 200907	0421	59.4	84775.00	38.96	0	1	0
2328051 200907	0421	59.5	85075.00	38.89	0	1	0
2328151 200907	0421	59.6	84100.00	38.86	0	1	0
2328261 200907	0421	59.7	86550.00	38.81	0	1	0
2328361 200907	0421	59.8	83937.50	38.85	0	1	0
2328461 200907	0421	59.9	84725.00	38.81	0	1	0
2328561 200907	0422	0.0	83525.00	38.90	0	1	0
2328661 200907	0422	0.1	85937.50	38.79	0	1	0
2328761 200907	0422	0.2	84800.00	38.83	0	1	0
2328861 200907	0422	0.3	85450.00	38.80	0	1	0
2328961 200907	0422	0.4	84275.00	38.77	0	1	0
2329061 200907	0422	0.5	86100.00	38.75	0	1	0
2329161 200907	0422	0.6	85012.50	38.79	0	1	0
2329271 200907	0422	0.7	84912.50	38.83	0	1	0
2329371 200907	0422	0.8	84987.50	38.76	0	1	0
2329471 200907	0422	0.9	85475.00	38.81	0	1	0
2329571 200907	0422	1.0	84800.00	38.84	0	1	0
2329671 200907	0422	1.1	87250.00	38.90	0	1	0
2329771 200907	0422	1.2	84775.00	38.96	0	1	0
2329871 200907	0422	1.3	83137.50	38.96	0	1	0
2329971 200907	0422	1.4	87500.00	38.85	0	1	0
2330071 200907	0422	1.5	86662.50	39.00	0	1	0
2330171 200907	0422	1.6	84437.50	39.02	0	1	0
2330281 200907	0422	1.7	85662.50	39.00	0	1	0
2330381 200907	0422	1.8	84862.50	39.03	0	1	0
2330481 200907	0422	1.9	85525.00	39.03	0	1	0
2330580 200907	0422	2.0	83950.00	39.03	0	1	0
2330680 200907	0422	2.1	84850.00	38.99	0	1	0
2330780 200907	0422	2.2	86512.50	38.88	0	1	0
2330880 200907	0422	2.3	83550.00	38.96	0	1	0
2330980 200907	0422	2.4	84300.00	38.98	0	1	0
2331080 200907	0422	2.5	84362.50	38.83	0	1	0
2331180 200907	0422	2.6	85950.00	38.73	0	1	0
2331280 200907	0422	2.7	87537.50	38.80	0	1	0
2331380 200907	0422	2.8	85562.50	38.88	0	1	0
2331480 200907	0422	2.9	85837.50	38.91	0	1	0
2331580 200907	0422	3.0	86187.50	38.93	0	1	0
2331680 200907	0422	3.1	84825.00	39.03	0	1	0
2331780 200907	0422	3.2	85925.00	39.03	0	1	0
2331880 200907	0422	3.3	85662.50	39.00	0	1	0
2331980 200907	0422	3.4	84850.00	39.10	0	1	0
2332080 200907	0422	3.5	85400.00	39.12	0	1	0
2332179 200907	0422	3.6	84812.50	39.17	0	1	0
2332290 200907	0422	3.7	87037.50	39.12	0	1	0
2332389 200907	0422	3.8	85225.00	39.09	0	1	0
2332489 200907	0422	3.9	83450.00	39.08	0	1	0
2332589 200907	0422	4.0	85362.50	38.97	0	1	0
2332689 200907	0422	4.1	85112.50	38.93	0	1	0
2332789 200907	0422	4.2	81837.50	38.95	0	1	0
2332889 200907	0422	4.3	85575.00	38.76	0	1	0
2332989 200907	0422	4.4	85750.00	38.76	0	1	0
2333089 200907	0422	4.5	84425.00	38.80	0	1	0
2333189 200907	0422	4.6	83837.50	38.76	0	1	0
2333299 200907	0422	4.7	83275.00	38.71	0	1	0
2333399 200907	0422	4.8	85525.00	38.54	0	1	0
2333499 200907	0422	4.9	83600.00	38.56	0	1	0
2333599 200907	0422	5.0	85312.50	38.56	0	1	0
2333699 200907	0422	5.1	85362.50	38.56	0	1	0
2333799 200907	0422	5.2	86200.00	38.57	0	1	0
2333899 200907	0422	5.3	83100.00	38.77	0	1	0
2333998 200907	0422	5.4	88362.50	38.66	0	1	0
2334098 200907	0422	5.5	83537.50	38.78	0	1	0
2334199 200907	0422	5.6	84737.50	38.74	0	1	0
2334308 200907	0422	5.7	84750.00	38.78	0	1	0
2334408 200907	0422	5.8	86187.50	38.84	0	1	0
2334498 200907	0422	5.9	87087.50	38.87	0	1	0
2334608 200907	0422	6.0	84500.00	39.03	0	1	0
2334698 200907	0422	6.1	84875.00	38.99	0	1	0
2334808 200907	0422	6.2	85400.00	38.97	0	1	0
2334908 200907	0422	6.3	85562.50	38.93	0	1	0
2334998 200907	0422	6.4	86662.50	39.04	0	1	0
2335108 200907	0422	6.5	86337.50	38.97	0	1	0
2335208 200907	0422	6.6	84525.00	39.09	0	1	0
2335308 200907	0422	6.7	84837.50	39.08	0	1	0
2335408 200907	0422	6.8	84575.00	39.09	0	1	0
2335508 200907	0422	6.9	85812.50	39.02	0	1	0
2335608 200907	0422	7.0	86212.50	38.96	0	1	0
2335708 200907	0422	7.1	84950.00	39.04	0	1	0
2335808 200907	0422	7.2	86662.50	39.04	0	1	0
2335908 200907	0422	7.3	85287.50	39.10	0	1	0
2336008 200907	0422	7.4	88100.00	39.08	0	1	0
2336108 200907	0422	7.5	86225.00	39.15	0	1	0
2336208 200907	0422	7.6	86487.50	39.14	0	1	0
2336318 200907	0422	7.7	86200.00	39.23	0	1	0
2336417 200907	0422	7.8	84275.00	39.29	0	1	0
2336517 200907	0422	7.9	85550.00	39.28	0	1	0
2336617 200907	0422	8.0	86487.50	39.27	0	1	0
2336717 200907	0422	8.1	85375.00	39.28	0	1	0
2336817 200907	0422	8.2	86150.00	39.30	0	1	0
2336917 200907	0422	8.3	85287.50	39.28	0	1	0
2337017 200907	0422	8.4	83937.50	39.28	0	1	0
2337117 200907	0422	8.5	87500.00	39.09	0	1	0
2337217 200907	0422	8.6	86550.00	39.15	0	1	0
2337327 200907	0422	8.7	85337.50	39.15	0	1	0
2337427 200907	0422	8.8	85337.50	39.11	0	1	0
2337527 200907	0422	8.9	85587.50	39.16	0	1	0
2337627 200907	0422	9.0	85650.00	39.16	0	1	0
2337727 200907	0422	9.1	84962.50	39.12	0	1	0
2337827 200907	0422	9.2	86950.00	39.10	0	1	0
2337927 200907	0422	9.3	85387.50	39.14	0	1	0
2338027 200907	0422	9.4	84387.50	39.14	0	1	0
2338127 200907	0422	9.5	87875.00	39.16	0	1	0
2338226 200907	0422	9.6	84437.50	39.18	0	1	0
2338336 200907	0422	9.7	84675.00	39.09	0	1	0
2338426 200907	0422	9.8	84675.00	39.06	0	1	0
2338526 200907	0422	9.9	86037.50	39.03	0	1	0
2338635 200907	0422	10.0	87162.50	39.05	0	1	0
2338735 200907	0422	10.1	87337.50	39.11	0	1	0
2338835 200907	0422	10.2	85650.00	39.22	0	1	0
2338935 200907	0422	10.3	86950.00	39.16	0	1	0
2339035 200907	0422	10.4	85462.50	39.23	0	1	0
2339135 200907	0422	10.5	87087.50	39.28	0	1	0
2339235 200907	0422	10.6	83350.00	39.25	0	1	0
2339335 200907	0422	10.7	85450.00	39.20	0	1	0
2339435 200907	0422	10.8	85737.50	39.23	0	1	0
2339535 200907	0422	10.9	84662.50	39.28	0	1	0
2339635 200907	0422	11.0	85337.50	39.22	0	1	0
2339735 200907	0422	11.1	86287.50	39.14	0	1	0
2339835 200907	0422	11.2	86425.00	39.09	0	1	0
2339935 200907	0422	11.3	86112.50	39.12	0	1	0
2340035 200907	0422	11.4	85200.00	39.09	0	1	0
2340135 200907	0422	11.5	86000.00	39.07	0	1	0
2340235 200907	0422	11.6	84425.00	39.03	0	1	0
2340345 200907	0422	11.7	85000.00	39.07	0	1	0
2340445 200907	0422	11.8	86312.50	39.05	0	1	0
2340544 200907	0422	11.9	84562.50	39.08	0	1	0
2340644 200907	0422	12.0	85575.00	39.07	0	1	0
2340744 200907	0422	12.1	86162.50	39.09	0	1	0
2340844 200907	0422	12.2	86312.50	39.08	0	1	0
2340944 200907	0422	12.3	86375.00	39.07	0	1	0
2341044 200907	0422	12.4	84337.50	39.09	0	1	0
2341144 200907	0422	12.5	85400.00	39.05	0	1	0
2341244 200907	0422	12.6	85025.00	39.02	0	1	0
2341354 200907	0422	12.7	84525.00	39.05	0	1	0
2341454 200907	0422	12.8	84100.00	39.03	0	1	0
2341554 200907	0422	12.9	86150.00	38.93	0	1	0
2341654 200907	0422	13.0	84175.00	39.00	0	1	0
2341754 200907	0422	13.1	87675.00	38.94	0	1	0
2341854 200907	0422	13.2	83200.00	39.00	0	1	0
2341954 200907	0422	13.3	84837.50	38.86	0	1	0
2342054 200907	0422	13.4	87550.00	38.79	0	1	0
2342154 200907	0422	13.5	83650.00	38.94	0	1	0
2342254 200907	0422	13.6	87487.50	38.86	0	1	0
2342364 200907	0422	13.7	84787.50	38.97	0	1	0
2342453 200907	0422	13.8	85550.00	38.98	0	1	0
2342553 200907	0422	13.9	84487.50	39.05	0	1	0
2342664 200907	0422	14.0	87225.00	38.97	0	1	0
2342753 200907	0422	14.1	86037.50	39.11	0	1	0
2342863 200907	0422	14.2	85587.50	39.04	0	1	0
2342963 200907	0422	14.3	85612.50	39.14	0	1	0
2343053 200907	0422	14.4	84500.00	39.18	0	1	0
2343163 200907	0422	14.5	86187.50	39.04	0	1	0
2343263 200907	0422	14.6	83662.50	39.16	0	1	0
2343363 200907	0422	14.7	83375.00	38.98	0	1	0
2343463 200907	0422	14.8	83362.50	38.92	0	1	0
2343563 200907	0422	14.9	86312.50	38.82	0	1	0
2343663 200907	0422	15.0	85512.50	38.90	0	1	0
2343763 200907	0422	15.1	82112.50	38.83	0	1	0
2343863 200907	0422	15.2	83987.50	38.65	0	1	0
2343963 200907	0422	15.3	88175.00	38.58	0	1	0
2344063 200907	0422	15.4	85837.50	38.69	0	1	0
2344163 200907	0422	15.5	84687.50	38.75	0	1	0
2344263 200907	0422	15.6	87125.00	38.69	0	1	0
2344373 200907	0422	15.7	84812.50	38.84	0	1	0
2344473 200907	0422	15.8	84650.00	38.91	0	1	0
2344572 200907	0422	15.9	84412.50	38.96	0	1	0
2344672 200907	0422	16.0	84050.00	38.88	0	1	0
2344772 200907	0422	16.1	84037.50	38.81	0	1	0
2344872 200907	0422	16.2	84787.50	38.90	0	1	0
2344972 200907	0422	16.3	86337.50	38.94	0	1	0
2345072 200907	0422	16.4	84050.00	38.85	0	1	0
2345172 200907	0422	16.5	85500.00	38.77	0	1	0
2345272 200907	0422	16.6	84725.00	38.81	0	1	0
2345382 200907	0422	16.7	84087.50	38.70	0	1	0
2345482 200907	0422	16.8	85087.50	38.67	0	1	0
2345582 200907	0422	16.9	85325.00	38.69	0	1	0
2345682 200907	0422	17.0	85687.50	38.73	0	1	0
2345782 200907	0422	17.1	86150.00	38.80	0	1	0
2345882 200907	0422	17.2	85300.00	38.90	0	1	0
2345982 200907	0422	17.3	85700.00	38.92	0	1	0
2346082 200907	0422	17.4	84600.00	38.89	0	1	0
2346182 200907	0422	17.5	85375.00	38.92	0	1	0
2346282 200907	0422	17.6	83800.00	38.91	0	1	0
2346392 200907	0422	17.7	85312.50	38.87	0	1	0
2346482 200907	0422	17.8	85325.00	38.93	0	1	0
2346582 200907	0422	17.9	84975.00	38.94	0	1	0
2346681 200907	0422	18.0	84925.00	38.92	0	1	0
2346781 200907	0422	18.1	85050.00	38.89	0	1	0
2346891 200907	0422	18.2	86287.50	38.84	0	1	0
2346981 200907	0422	18.3	85125.00	38.88	0	1	0
2347081 200907	0422	18.4	86050.00	38.85	0	1	0
2347181 200907	0422	18.5	85400.00	38.92	0	1	0
2347281 200907	0422	18.6	85525.00	38.92	0	1	0
2347391 200907	0422	18.7	86650.00	39.00	0	1	0
2347491 200907	0422	18.8	84275.00	39.06	0	1	0
2347591 200907	0422	18.9	87700.00	39.01	0	1	0
2347691 200907	0422	19.0	84812.50	39.13	0	1	0
2347791 200907	0422	19.1	83650.00	39.13	0	1	0
2347891 200907	0422	19.2	85537.50	39.07	0	1	0
2347991 200907	0422	19.3	84575.00	39.03	0	1	0
2348091 200907	0422	19.4	84450.00	39.01	0	1	0
2348191 200907	0422	19.5	86700.00	38.94	0	1	0
2348291 200907	0422	19.6	85137.50	38.99	0	1	0
2348401 200907	0422	19.7	82487.50	38.98	0	1	0
2348501 200907	0422	19.8	85362.50	38.79	0	1	0
2348601 200907	0422	19.9	87737.50	38.84	0	1	0
2348700 200907	0422	20.0	83625.00	38.84	0	1	0
2348800 200907	0422	20.1	86375.00	38.79	0	1	0
2348900 200907	0422	20.2	86312.50	38.91	0	1	0
2349000 200907	0422	20.3	85962.50	38.94	0	1	0
2349100 200907	0422	20.4	84637.50	39.01	0	1	0
2349200 200907	0422	20.5	86025.00	39.02	0	1	0
2349300 200907	0422	20.6	83837.50	38.98	0	1	0
2349410 200907	0422	20.7	83612.50	38.93	0	1	0
2349510 200907	0422	20.8	86537.50	38.98	0	1	0
2349610 200907	0422	20.9	85587.50	39.03	0	1	0
2349710 200907	0422	21.0	85662.50	38.93	0	1	0
2349810 200907	0422	21.1	84750.00	39.02	0	1	0
2349910 200907	0422	21.2	84400.00	38.95	0	1	0
2350010 200907	0422	21.3	85625.00	38.87	0	1	0
2350110 200907	0422	21.4	84487.50	38.85	0	1	0
2350210 200907	0422	21.5	86612.50	38.84	0	1	0
2350310 200907	0422	21.6	85887.50	38.87	0	1	0
2350410 200907	0422	21.7	85900.00	38.96	0	1	0
2350510 200907	0422	21.8	87475.00	39.07	0	1	0
2350609 200907	0422	21.9	85425.00	39.11	0	1	0
2350709 200907	0422	22.0	85800.00	39.10	0	1	0
2350809 200907	0422	22.1	85900.00	39.11	0	1	0
2350919 200907	0422	22.2	84887.50	39.16	0	1	0
2351009 200907	0422	22.3	86612.50	39.18	0	1	0
2351109 200907	0422	22.4	85962.50	39.22	0	1	0
2351209 200907	0422	22.5	85687.50	39.29	0	1	0
2351309 200907	0422	22.6	87862.50	39.25	0	1	0
2351419 200907	0422	22.7	85737.50	39.34	0	1	0
2351519 200907	0422	22.8	86587.50	39.33	0	1	0
2351619 200907	0422	22.9	85187.50	39.29	0	1	0
2351719 200907	0422	23.0	84187.50	39.28	0	1	0
2351819 200907	0422	23.1	85287.50	39.21	0	1	0
2351919 200907	0422	23.2	86250.00	39.18	0	1	0
2352019 200907	0422	23.3	85150.00	39.24	0	1	0
2352119 200907	0422	23.4	86925.00	39.18	0	1	0
2352219 200907	0422	23.5	86437.50	39.22	0	1	0
2352319 200907	0422	23.6	86925.00	39.25	0	1	0
2352428 200907	0422	23.7	85975.00	39.21	0	1	0
2352528 200907	0422	23.8	83212.50	39.22	0	1	0
2352628 200907	0422	23.9	85537.50	39.07	0	1	0
2352728 200907	0422	24.0	85287.50	39.08	0	1	0
2352828 200907	0422	24.1	85487.50	39.13	0	1	0
2352928 200907	0422	24.2	84725.00	39.14	0	1	0
2353028 200907	0422	24.3	86700.00	39.07	0	1	0
2353128 200907	0422	24.4	85962.50	39.14	0	1	0
2353228 200907	0422	24.5	86962.50	39.10	0	1	0
2353328 200907	0422	24.6	83200.00	39.12	0	1	0
2353438 200907	0422	24.7	86050.00	38.96	0	1	0
2353538 200907	0422	24.8	86200.00	38.96	0	1	0
2353638 200907	0422	24.9	83125.00	39.10	0	1	0
2353738 200907	0422	25.0	85525.00	38.99	0	1	0
2353838 200907	0422	25.1	85050.00	39.00	0	1	0
2353938 200907	0422	25.2	84775.00	38.98	0	1	0
2354038 200907	0422	25.3	85375.00	38.98	0	1	0
2354138 200907	0422	25.4	84812.50	38.92	0	1	0
2354237 200907	0422	25.5	84175.00	38.87	0	1	0
2354337 200907	0422	25.6	83850.00	38.74	0	1	0
2354437 200907	0422	25.7	83062.50	38.77	0	1	0
2354537 200907	0422	25.8	84275.00	38.64	0	1	0
2354637 200907	0422	25.9	85062.50	38.55	0	1	0
2354737 200907	0422	26.0	86225.00	38.64	0	1	0
2354837 200907	0422	26.1	85312.50	38.67	0	1	0
2354937 200907	0422	26.2	85437.50	38.68	0	1	0
2355037 200907	0422	26.3	84300.00	38.71	0	1	0
2355137 200907	0422	26.4	84150.00	38.66	0	1	0
2355237 200907	0422	26.5	83612.50	38.63	0	1	0
2355337 200907	0422	26.6	85662.50	38.61	0	1	0
2355447 200907	0422	26.7	86537.50	38.69	0	1	0
2355547 200907	0422	26.8	85937.50	38.85	0	1	0
2355647 200907	0422	26.9	84850.00	38.92	0	1	0
2355747 200907	0422	27.0	85300.00	38.91	0	1	0
2355847 200907	0422	27.1	86487.50	38.87	0	1	0
2355947 200907	0422	27.2	84412.50	38.92	0	1	0
2356047 200907	0422	27.3	84300.00	38.88	0	1	0
2356147 200907	0422	27.4	85087.50	38.88	0	1	0
2356246 200907	0422	27.5	87012.50	38.92	0	1	0
2356346 200907	0422	27.6	85950.00	39.07	0	1	0
2356456 200907	0422	27.7	85812.50	39.08	0	1	0
2356556 200907	0422	27.8	84662.50	39.05	0	1	0
2356656 200907	0422	27.9	86275.00	38.99	0	1	0
2356756 200907	0422	28.0	83687.50	39.06	0	1	0
2356856 200907	0422	28.1	85862.50	38.99	0	1	0
2356956 200907	0422	28.2	84812.50	38.96	0	1	0
2357056 200907	0422	28.3	83337.50	38.98	0	1	0
2357156 200907	0422	28.4	84787.50	38.93	0	1	0
2357256 200907	0422	28.5	84537.50	38.92	0	1	0
2357356 200907	0422	28.6	83950.00	38.81	0	1	0
2357466 200907	0422	28.7	85037.50	38.72	0	1	0
2357566 200907	0422	28.8	84687.50	38.68	0	1	0
2357656 200907	0422	28.9	86137.50	38.68	0	1	0
2357766 200907	0422	29.0	85387.50	38.68	0	1	0
2357866 200907	0422	29.1	84162.50	38.75	0	1	0
2357966 200907	0422	29.2	82475.00	38.68	0	1	0
2358066 200907	0422	29.3	85175.00	38.57	0	1	0
2358165 200907	0422	29.4	85100.00	38.66	0	1	0
2358265 200907	0422	29.5	85012.50	38.67	0	1	0
2358366 200907	0422	29.6	86712.50	38.69	0	1	0
2358465 200907	0422	29.7	83212.50	38.81	0	1	0
2358565 200907	0422	29.8	84125.00	38.73	0	1	0
2358665 200907	0422	29.9	85900.00	38.71	0	1	0
2358765 200907	0422	30.0	85250.00	38.70	0	1	0
2358865 200907	0422	30.1	85512.50	38.69	0	1	0
2358965 200907	0422	30.2	86625.00	38.75	0	1	0
2359065 200907	0422	30.3	84787.50	38.94	0	1	0
2359165 200907	0422	30.4	86312.50	38.92	0	1	0
2359265 200907	0422	30.5	86025.00	38.98	0	1	0
2359365 200907	0422	30.6	87162.50	39.02	0	1	0
2359475 200907	0422	30.7	82412.50	39.04	0	1	0
2359575 200907	0422	30.8	86150.00	39.01	0	1	0
2359675 200907	0422	30.9	86475.00	39.10	0	1	0
2359775 200907	0422	31.0	84875.00	39.12	0	1	0
2359875 200907	0422	31.1	83800.00	39.11	0	1	0
2359975 200907	0422	31.2	87537.50	39.03	0	1	0
2400074 200907	0422	31.3	84575.00	39.07	0	1	0
2400175 200907	0422	31.4	87037.50	39.06	0	1	0
2400275 200907	0422	31.5	85462.50	39.09	0	1	0
2400374 200907	0422	31.6	85850.00	39.07	0	1	0
2400484 200907	0422	31.7	83700.00	39.01	0	1	0
2400584 200907	0422	31.8	85300.00	39.07	0	1	0
2400684 200907	0422	31.9	84462.50	39.03	0	1	0
2400784 200907	0422	32.0	85450.00	38.94	0	1	0
2400884 200907	0422	32.1	86187.50	38.96	0	1	0
2400984 200907	0422	32.2	84150.00	39.07	0	1	0
2401084 200907	0422	32.3	84550.00	38.92	0	1	0
2401184 200907	0422	32.4	86812.50	38.92	0	1	0
2401284 200907	0422	32.5	86012.50	38.91	0	1	0
2401384 200907	0422	32.6	86200.00	38.93	0	1	0
2401494 200907	0422	32.7	84887.50	38.95	0	1	0
2401584 200907	0422	32.8	84750.00	39.00	0	1	0
2401684 200907	0422	32.9	84187.50	38.98	0	1	0
2401794 200907	0422	33.0	83750.00	38.96	0	1	0
2401884 200907	0422	33.1	84025.00	38.89	0	1	0
2401994 200907	0422	33.2	85500.00	38.79	0	1	0
2402084 200907	0422	33.3	85250.00	38.85	0	1	0
2402184 200907	0422	33.4	86437.50	38.88	0	1	0
2402293 200907	0422	33.5	85600.00	38.87	0	1	0
2402383 200907	0422	33.6	85025.00	38.85	0	1	0
2402493 200907	0422	33.7	85000.00	38.79	0	1	0
2402593 200907	0422	33.8	84400.00	38.80	0	1	0
2402693 200907	0422	33.9	86537.50	38.78	0	1	0
2402793 200907	0422	34.0	86100.00	38.89	0	1	0
2402893 200907	0422	34.1	84812.50	38.99	0	1	0
2402993 200907	0422	34.2	84175.00	39.03	0	1	0
2403093 200907	0422	34.3	84312.50	38.97	0	1	0
2403193 200907	0422	34.4	84387.50	38.93	0	1	0
2403293 200907	0422	34.5	84487.50	38.84	0	1	0
2403393 200907	0422	34.6	84625.00	38.79	0	1	0
2403503 200907	0422	34.7	84900.00	38.77	0	1	0
2403603 200907	0422	34.8	85325.00	38.76	0	1	0
2403703 200907	0422	34.9	83900.00	38.80	0	1	0
2403803 200907	0422	35.0	86200.00	38.69	0	1	0
2403903 200907	0422	35.1	85837.50	38.69	0	1	0
2404003 200907	0422	35.2	82812.50	38.74	0	1	0
2404103 200907	0422	35.3	86137.50	38.68	0	1	0
2404202 200907	0422	35.4	84750.00	38.76	0	1	0
2404302 200907	0422	35.5	86725.00	38.77	0	1	0
2404402 200907	0422	35.6	86012.50	38.87	0	1	0
2404512 200907	0422	35.7	86175.00	38.94	0	1	0
2404612 200907	0422	35.8	86212.50	38.99	0	1	0
2404712 200907	0422	35.9	85025.00	39.03	0	1	0
2404812 200907	0422	36.0	86000.00	39.08	0	1	0
2404912 200907	0422	36.1	81450.00	39.08	0	1	0
2405012 200907	0422	36.2	86087.50	38.88	0	1	0
2405112 200907	0422	36.3	87137.50	39.03	0	1	0
2405212 200907	0422	36.4	85800.00	39.07	0	1	0
2405312 200907	0422	36.5	84612.50	39.12	0	1	0
2405412 200907	0422	36.6	88825.00	39.02	0	1	0
2405522 200907	0422	36.7	84187.50	39.15	0	1	0
2405612 200907	0422	36.8	85337.50	39.06	0	1	0
2405712 200907	0422	36.9	86012.50	39.02	0	1	0
2405812 200907	0422	37.0	83937.50	39.07	0	1	0
2405912 200907	0422	37.1	85487.50	38.97	0	1	0
2406021 200907	0422	37.2	84450.00	39.15	0	1	0
2406111 200907	0422	37.3	85950.00	39.08	0	1	0
2406211 200907	0422	37.4	84200.00	39.03	0	1	0
2406311 200907	0422	37.5	84437.50	38.96	0	1	0
2406411 200907	0422	37.6	83837.50	38.95	0	1	0
2406521 200907	0422	37.7	85037.50	38.72	0	1	0
2406621 200907	0422	37.8	85800.00	38.76	0	1	0
2406721 200907	0422	37.9	86725.00	38.78	0	1	0
2406821 200907	0422	38.0	82637.50	38.81	0	1	0
2406921 200907	0422	38.1	87137.50	38.76	0	1	0
2407021 200907	0422	38.2	85950.00	38.83	0	1	0
2407121 200907	0422	38.3	83562.50	38.90	0	1	0
2407221 200907	0422	38.4	84762.50	38.79	0	1	0
2407321 200907	0422	38.5	85962.50	38.81	0	1	0
2407421 200907	0422	38.6	84562.50	38.88	0	1	0
2407521 200907	0422	38.7	86837.50	38.92	0	1	0
2407631 200907	0422	38.8	84962.50	39.00	0	1	0
2407731 200907	0422	38.9	87762.50	38.96	0	1	0
2407830 200907	0422	39.0	87125.00	39.01	0	1	0
2407930 200907	0422	39.1	84675.00	39.21	0	1	0
2408030 200907	0422	39.2	86875.00	39.10	0	1	0
2408130 200907	0422	39.3	84650.00	39.14	0	1	0
2408230 200907	0422	39.4	85400.00	39.19	0	1	0
2408330 200907	0422	39.5	85350.00	39.22	0	1	0
2408430 200907	0422	39.6	85000.00	39.19	0	1	0
2408530 200907	0422	39.7	84612.50	39.21	0	1	0
2408640 200907	0422	39.8	83750.00	39.11	0	1	0
2408740 200907	0422	39.9	83862.50	39.05	0	1	0
2408840 200907	0422	40.0	86000.00	38.88	0	1	0
2408940 200907	0422	40.1	83412.50	38.83	0	1	0
2409040 200907	0422	40.2	87262.50	38.77	0	1	0
2409140 200907	0422	40.3	84637.50	38.79	0	1	0
2409240 200907	0422	40.4	85650.00	38.79	0	1	0
2409340 200907	0422	40.5	85212.50	38.80	0	1	0
2409440 200907	0422	40.6	85025.00	38.79	0	1	0
2409540 200907	0422	40.7	85500.00	38.79	0	1	0
2409640 200907	0422	40.8	84625.00	38.83	0	1	0
2409739 200907	0422	40.9	88487.50	38.87	0	1	0
2409839 200907	0422	41.0	84312.50	39.08	0	1	0
2409939 200907	0422	41.1	81962.50	39.01	0	1	0
2410039 200907	0422	41.2	84175.00	38.94	0	1	0
2410139 200907	0422	41.3	84550.00	38.80	0	1	0
2410239 200907	0422	41.4	85825.00	38.80	0	1	0
2410339 200907	0422	41.5	85800.00	38.81	0	1	0
2410439 200907	0422	41.6	85062.50	38.83	0	1	0
2410549 200907	0422	41.7	85262.50	38.83	0	1	0
2410649 200907	0422	41.8	84387.50	38.82	0	1	0
2410749 200907	0422	41.9	86450.00	38.81	0	1	0
2410849 200907	0422	42.0	82287.50	38.72	0	1	0
2410949 200907	0422	42.1	83050.00	38.63	0	1	0
2411049 200907	0422	42.2	85400.00	38.68	0	1	0
2411149 200907	0422	42.3	85725.00	38.73	0	1	0
2411249 200907	0422	42.4	84325.00	38.79	0	1	0
2411349 200907	0422	42.5	84912.50	38.72	0	1	0
2411449 200907	0422	42.6	84475.00	38.68	0	1	0
2411548 200907	0422	42.7	84350.00	38.65	0	1	0
2411658 200907	0422	42.8	84937.50	38.61	0	1	0
2411758 200907	0422	42.9	84250.00	38.64	0	1	0
2411858 200907	0422	43.0	84925.00	38.54	0	1	0
2411958 200907	0422	43.1	82337.50	38.66	0	1	0
2412058 200907	0422	43.2	84000.00	38.62	0	1	0
2412158 200907	0422	43.3	86150.00	38.56	0	1	0
2412258 200907	0422	43.4	86200.00	38.58	0	1	0
2412358 200907	0422	43.5	86200.00	38.66	0	1	0
2412458 200907	0422	43.6	84925.00	38.72	0	1	0
2412558 200907	0422	43.7	86200.00	38.74	0	1	0
2412668 200907	0422	43.8	86150.00	38.83	0	1	0
2412768 200907	0422	43.9	83250.00	38.88	0	1	0
2412868 200907	0422	44.0	84812.50	38.84	0	1	0
2412968 200907	0422	44.1	83025.00	38.83	0	1	0
2413068 200907	0422	44.2	84637.50	38.86	0	1	0
2413168 200907	0422	44.3	85537.50	38.89	0	1	0
2413268 200907	0422	44.4	86875.00	38.86	0	1	0
2413368 200907	0422	44.5	84700.00	38.89	0	1	0
2413468 200907	0422	44.6	86400.00	38.83	0	1	0
2413568 200907	0422	44.7	83762.50	38.89	0	1	0
2413668 200907	0422	44.8	84187.50	38.78	0	1	0
2413767 200907	0422	44.9	85787.50	38.69	0	1	0
2413867 200907	0422	45.0	85837.50	38.81	0	1	0
2413967 200907	0422	45.1	85487.50	38.85	0	1	0
2414067 200907	0422	45.2	84762.50	38.96	0	1	0
2414167 200907	0422	45.3	85625.00	38.97	0	1	0
2414267 200907	0422	45.4	85562.50	38.97	0	1	0
2414367 200907	0422	45.5	85300.00	38.92	0	1	0
2414467 200907	0422	45.6	83600.00	38.94	0	1	0
2414567 200907	0422	45.7	87587.50	38.82	0	1	0
2414677 200907	0422	45.8	85237.50	38.99	0	1	0
2414777 200907	0422	45.9	84562.50	39.04	0	1	0
2414877 200907	0422	46.0	84487.50	38.98	0	1	0
2414977 200907	0422	46.1	86500.00	38.92	0	1	0
2415077 200907	0422	46.2	85625.00	38.97	0	1	0
2415177 200907	0422	46.3	84937.50	39.00	0	1	0
2415277 200907	0422	46.4	85575.00	38.97	0	1	0
2415376 200907	0422	46.5	85412.50	38.97	0	1	0
2415476 200907	0422	46.6	84437.50	38.98	0	1	0
2415576 200907	0422	46.7	87812.50	39.02	0	1	0
2415686 200907	0422	46.8	85900.00	39.03	0	1	0
2415786 200907	0422	46.9	83812.50	39.06	0	1	0
2415886 200907	0422	47.0	84575.00	39.02	0	1	0
2415986 200907	0422	47.1	84400.00	39.03	0	1	0
2416086 200907	0422	47.2	85225.00	38.93	0	1	0
2416186 200907	0422	47.3	86725.00	38.91	0	1	0
2416286 200907	0422	47.4	86350.00	38.99	0	1	0
2416386 200907	0422	47.5	84087.50	39.03	0	1	0
2416486 200907	0422	47.6	84650.00	38.97	0	1	0
2416586 200907	0422	47.7	86425.00	38.98	0	1	0
2416696 200907	0422	47.8	83637.50	38.92	0	1	0
2416786 200907	0422	47.9	84712.50	38.81	0	1	0
2416896 200907	0422	48.0	85075.00	38.86	0	1	0
2416996 200907	0422	48.1	85687.50	38.88	0	1	0
2417096 200907	0422	48.2	84800.00	38.94	0	1	0
2417196 200907	0422	48.3	85537.50	38.92	0	1	0
2417296 200907	0422	48.4	85950.00	38.86	0	1	0
2417395 200907	0422	48.5	85250.00	38.85	0	1	0
2417495 200907	0422	48.6	85762.50	38.90	0	1	0
2417595 200907	0422	48.7	85550.00	38.95	0	1	0
2417695 200907	0422	48.8	85675.00	38.91	0	1	0
2417795 200907	0422	48.9	86800.00	39.00	0	1	0
2417895 200907	0422	49.0	85525.00	39.09	0	1	0
2417995 200907	0422	49.1	83287.50	39.11	0	1	0
2418095 200907	0422	49.2	83462.50	39.01	0	1	0
2418195 200907	0422	49.3	85337.50	38.95	0	1	0
2418295 200907	0422	49.4	86800.00	38.94	0	1	0
2418395 200907	0422	49.5	85150.00	38.98	0	1	0
2418495 200907	0422	49.6	84637.50	38.97	0	1	0
2418595 200907	0422	49.7	85850.00	38.92	0	1	0
2418705 200907	0422	49.8	85237.50	38.93	0	1	0
2418805 200907	0422	49.9	87900.00	38.91	0	1	0
2418905 200907	0422	50.0	85587.50	38.96	0	1	0
2419005 200907	0422	50.1	89125.00	38.97	0	1	0
2419105 200907	0422	50.2	84875.00	39.23	0	1	0
2419205 200907	0422	50.3	85225.00	39.29	0	1	0
2419305 200907	0422	50.4	84862.50	39.29	0	1	0
2419405 200907	0422	50.5	85837.50	39.20	0	1	0
2419504 200907	0422	50.6	84012.50	39.23	0	1	0
2419604 200907	0422	50.7	84912.50	39.20	0	1	0
2419714 200907	0422	50.8	84887.50	39.16	0	1	0
2419814 200907	0422	50.9	87000.00	39.15	0	1	0
2419914 200907	0422	51.0	84537.50	39.10	0	1	0
2420014 200907	0422	51.1	83037.50	39.06	0	1	0
2420114 200907	0422	51.2	83450.00	38.78	0	1	0
2420214 200907	0422	51.3	85112.50	38.72	0	1	0
2420314 200907	0422	51.4	85925.00	38.71	0	1	0
2420414 200907	0422	51.5	85100.00	38.76	0	1	0
2420514 200907	0422	51.6	86662.50	38.73	0	1	0
2420614 200907	0422	51.7	84287.50	38.85	0	1	0
2420714 200907	0422	51.8	85325.00	38.82	0	1	0
2420814 200907	0422	51.9	84200.00	38.84	0	1	0
2420914 200907	0422	52.0	85637.50	38.71	0	1	0
2421014 200907	0422	52.1	84987.50	38.76	0	1	0
2421123 200907	0422	52.2	86025.00	38.85	0	1	0
2421223 200907	0422	52.3	84762.50	38.97	0	1	0
2421313 200907	0422	52.4	86325.00	38.95	0	1	0
2421423 200907	0422	52.5	85637.50	38.97	0	1	0
2421513 200907	0422	52.6	84912.50	38.99	0	1	0
2421623 200907	0422	52.7	86837.50	38.91	0	1	0
2421723 200907	0422	52.8	83937.50	39.03	0	1	0
2421823 200907	0422	52.9	85787.50	38.97	0	1	0
2421923 200907	0422	53.0	84237.50	39.04	0	1	0
2422023 200907	0422	53.1	83825.00	38.98	0	1	0
2422123 200907	0422	53.2	84712.50	38.92	0	1	0
2422223 200907	0422	53.3	83200.00	38.86	0	1	0
2422323 200907	0422	53.4	86237.50	38.79	0	1	0
2422423 200907	0422	53.5	85300.00	38.79	0	1	0
2422523 200907	0422	53.6	82512.50	38.77	0	1	0
2422623 200907	0422	53.7	85612.50	38.67	0	1	0
2422733 200907	0422	53.8	84662.50	38.61	0	1	0
2422833 200907	0422	53.9	84287.50	38.64	0	1	0
2422933 200907	0422	54.0	85025.00	38.58	0	1	0
2423033 200907	0422	54.1	83825.00	38.61	0	1	0
2423132 200907	0422	54.2	83825.00	38.61	0	1	0
2423232 200907	0422	54.3	85600.00	38.57	0	1	0
2423332 200907	0422	54.4	84850.00	38.68	0	1	0
2423432 200907	0422	54.5	84275.00	38.62	0	1	0
2423532 200907	0422	54.6	85012.50	38.57	0	1	0
2423632 200907	0422	54.7	86625.00	38.68	0	1	0
2423742 200907	0422	54.8	84325.00	38.73	0	1	0
2423842 200907	0422	54.9	84800.00	38.71	0	1	0
2423942 200907	0422	55.0	84737.50	38.74	0	1	0
2424042 200907	0422	55.1	85600.00	38.72	0	1	0
2424142 200907	0422	55.2	85487.50	38.80	0	1	0
2424242 200907	0422	55.3	84787.50	38.88	0	1	0
2424342 200907	0422	55.4	83075.00	38.84	0	1	0
2424442 200907	0422	55.5	86550.00	38.76	0	1	0
2424542 200907	0422	55.6	84287.50	38.87	0	1	0
2424642 200907	0422	55.7	86237.50	38.83	0	1	0
2424742 200907	0422	55.8	85012.50	38.81	0	1	0
2424842 200907	0422	55.9	86775.00	38.85	0	1	0
2424942 200907	0422	56.0	85787.50	38.93	0	1	0
2425042 200907	0422	56.1	85162.50	38.98	0	1	0
2425151 200907	0422	56.2	84150.00	38.96	0	1	0
2425241 200907	0422	56.3	85550.00	38.90	0	1	0
2425341 200907	0422	56.4	84750.00	38.94	0	1	0
2425441 200907	0422	56.5	83850.00	39.01	0	1	0
2425541 200907	0422	56.6	85662.50	38.89	0	1	0
2425651 200907	0422	56.7	83762.50	38.95	0	1	0
2425751 200907	0422	56.8	84962.50	38.84	0	1	0
2425851 200907	0422	56.9	87212.50	38.84	0	1	0
2425951 200907	0422	57.0	85062.50	38.86	0	1	0
2426051 200907	0422	57.1	85262.50	38.83	0	1	0
2426151 200907	0422	57.2	85975.00	38.83	0	1	0
2426251 200907	0422	57.3	85487.50	38.91	0	1	0
2426351 200907	0422	57.4	85662.50	38.91	0	1	0
2426451 200907	0422	57.5	86062.50	38.95	0	1	0
2426551 200907	0422	57.6	86912.50	39.05	0	1	0
2426651 200907	0422	57.7	84562.50	39.11	0	1	0
2426761 200907	0422	57.8	85025.00	39.14	0	1	0
2426860 200907	0422	57.9	85950.00	39.15	0	1	0
2426960 200907	0422	58.0	83025.00	39.09	0	1	0
2427060 200907	0422	58.1	85587.50	39.00	0	1	0
2427160 200907	0422	58.2	85812.50	39.01	0	1	0
2427260 200907	0422	58.3	83137.50	39.00	0	1	0
2427360 200907	0422	58.4	85525.00	38.90	0	1	0
2427460 200907	0422	58.5	85525.00	38.89	0	1	0
2427560 200907	0422	58.6	85300.00	38.87	0	1	0
2427660 200907	0422	58.7	84250.00	38.80	0	1	0
2427770 200907	0422	58.8	85850.00	38.78	0	1	0
2427870 200907	0422	58.9	84300.00	38.82	0	1	0
2427970 200907	0422	59.0	84650.00	38.74	0	1	0
2428070 200907	0422	59.1	84425.00	38.82	0	1	0
2428170 200907	0422	59.2	84412.50	38.76	0	1	0
2428270 200907	0422	59.3	84300.00	38.70	0	1	0
2428370 200907	0422	59.4	85237.50	38.75	0	1	0
2428470 200907	0422	59.5	85550.00	38.74	0	1	0
2428570 200907	0422	59.6	85137.50	38.74	0	1	0
2428670 200907	0422	59.7	84637.50	38.74	0	1	0
2428770 200907	0422	59.8	86812.50	38.75	0	1	0
2428870 200907	0422	59.9	85587.50	38.80	0	1	0
2428970 200907	0423	0.0	87212.50	38.85	0	1	0
2429070 200907	0423	0.1	84900.00	38.97	0	1	0
2429170 200907	0423	0.2	84862.50	38.99	0	1	0
2429270 200907	0423	0.3	85750.00	39.01	0	1	0
2429370 200907	0423	0.4	84862.50	39.08	0	1	0
2429470 200907	0423	0.5	85525.00	39.06	0	1	0
2429570 200907	0423	0.6	87012.50	39.06	0	1	0
2429670 200907	0423	0.7	86675.00	39.14	0	1	0
2429780 200907	0423	0.8	86237.50	39.23	0	1	0
2429880 200907	0423	0.9	85100.00	39.21	0	1	0
2429980 200907	0423	1.0	86037.50	39.19	0	1	0
2430080 200907	0423	1.1	84800.00	39.13	0	1	0
2430180 200907	0423	1.2	87850.00	39.13	0	1	0
2430280 200907	0423	1.3	84675.00	39.26	0	1	0
2430380 200907	0423	1.4	86887.50	39.21	0	1	0
2430480 200907	0423	1.5	83937.50	39.31	0	1	0
2430579 200907	0423	1.6	84450.00	39.23	0	1	0
2430680 200907	0423	1.7	86187.50	39.12	0	1	0
2430789 200907	0423	1.8	84587.50	39.10	0	1	0
2430889 200907	0423	1.9	83487.50	39.02	0	1	0
2430989 200907	0423	2.0	86350.00	38.95	0	1	0
2431089 200907	0423	2.1	85200.00	38.96	0	1	0
2431189 200907	0423	2.2	84987.50	38.98	0	1	0
2431289 200907	0423	2.3	82300.00	38.85	0	1	0
2431389 200907	0423	2.4	85775.00	38.75	0	1	0
2431489 200907	0423	2.5	84050.00	38.70	0	1	0
2431589 200907	0423	2.6	87075.00	38.70	0	1	0
2431719 200907	0423	2.7	86675.00	38.82	0	1	0
2431789 200907	0423	2.8	85350.00	38.84	0	1	0
2431889 200907	0423	2.9	83287.50	38.88	0	1	0
2431989 200907	0423	3.0	84587.50	38.87	0	1	0
2432089 200907	0423	3.1	85950.00	38.79	0	1	0
2432199 200907	0423	3.2	84425.00	38.82	0	1	0
2432289 200907	0423	3.3	83725.00	38.80	0	1	0
2432389 200907	0423	3.4	86575.00	38.86	0	1	0
2432498 200907	0423	3.5	85150.00	38.90	0	1	0
2432588 200907	0423	3.6	84737.50	38.95	0	1	0
2432698 200907	0423	3.7	83587.50	38.84	0	1	0
2432798 200907	0423	3.8	85375.00	38.70	0	1	0
2432898 200907	0423	3.9	82962.50	38.70	0	1	0
2432998 200907	0423	4.0	84237.50	38.69	0	1	0
2433098 200907	0423	4.1	85100.00	38.67	0	1	0
2433198 200907	0423	4.2	84812.50	38.63	0	1	0
2433298 200907	0423	4.3	85712.50	38.65	0	1	0
2433398 200907	0423	4.4	85350.00	38.74	0	1	0
2433498 200907	0423	4.5	84987.50	38.69	0	1	0
2433598 200907	0423	4.6	85775.00	38.68	0	1	0
2433698 200907	0423	4.7	85337.50	38.73	0	1	0
2433808 200907	0423	4.8	85587.50	38.80	0	1	0
2433908 200907	0423	4.9	83962.50	38.81	0	1	0
2434008 200907	0423	5.0	87762.50	38.86	0	1	0
2434108 200907	0423	5.1	84912.50	39.02	0	1	0
2434208 200907	0423	5.2	84975.00	39.01	0	1	0
2434307 200907	0423	5.3	84725.00	39.02	0	1	0
2434407 200907	0423	5.4	84400.00	38.97	0	1	0
2434507 200907	0423	5.5	86550.00	38.93	0	1	0
2434607 200907	0423	5.6	85787.50	39.00	0	1	0
2434707 200907	0423	5.7	86787.50	39.00	0	1	0
2434817 200907	0423	5.8	82287.50	39.07	0	1	0
2434917 200907	0423	5.9	87100.00	38.92	0	1	0
2435017 200907	0423	6.0	85687.50	39.06	0	1	0
2435117 200907	0423	6.1	83250.00	38.96	0	1	0
2435217 200907	0423	6.2	86075.00	38.89	0	1	0
2435317 200907	0423	6.3	84212.50	38.94	0	1	0
2435417 200907	0423	6.4	85500.00	38.92	0	1	0
2435517 200907	0423	6.5	87062.50	38.97	0	1	0
2435617 200907	0423	6.6	86787.50	38.99	0	1	0
2435717 200907	0423	6.7	83137.50	39.03	0	1	0
2435817 200907	0423	6.8	83737.50	38.87	0	1	0
2435917 200907	0423	6.9	83487.50	38.93	0	1	0
2436017 200907	0423	7.0	84737.50	38.77	0	1	0
2436117 200907	0423	7.1	86037.50	38.73	0	1	0
2436226 200907	0423	7.2	84187.50	38.85	0	1	0
2436316 200907	0423	7.3	82562.50	38.77	0	1	0
2436416 200907	0423	7.4	87375.00	38.70	0	1	0
2436516 200907	0423	7.5	85937.50	38.78	0	1	0
2436616 200907	0423	7.6	87950.00	38.73	0	1	0
2436726 200907	0423	7.7	86200.00	38.78	0	1	0
2436826 200907	0423	7.8	84712.50	38.92	0	1	0
2436926 200907	0423	7.9	87300.00	38.96	0	1	0
2437026 200907	0423	8.0	84900.00	39.13	0	1	0
2437126 200907	0423	8.1	84637.50	39.14	0	1	0
2437226 200907	0423	8.2	86162.50	39.08	0	1	0
2437326 200907	0423	8.3	83900.00	39.17	0	1	0
2437426 200907	0423	8.4	84137.50	39.23	0	1	0
2437526 200907	0423	8.5	86825.00	39.08	0	1	0
2437626 200907	0423	8.6	85787.50	39.12	0	1	0
2437726 200907	0423	8.7	84637.50	39.03	0	1	0
2437836 200907	0423	8.8	87375.00	38.96	0	1	0
2437936 200907	0423	8.9	85037.50	39.07	0	1	0
2438035 200907	0423	9.0	84175.00	38.97	0	1	0
2438135 200907	0423	9.1	85137.50	38.94	0	1	0
2438235 200907	0423	9.2	85787.50	38.96	0	1	0
2438335 200907	0423	9.3	85612.50	38.95	0	1	0
2438435 200907	0423	9.4	85812.50	39.02	0	1	0
2438535 200907	0423	9.5	85400.00	39.10	0	1	0
2438635 200907	0423	9.6	85362.50	39.03	0	1	0
2438735 200907	0423	9.7	83675.00	39.02	0	1	0
2438845 200907	0423	9.8	85850.00	38.97	0	1	0
2438945 200907	0423	9.9	86125.00	38.90	0	1	0
2439044 200907	0423	10.0	86175.00	38.95	0	1	0
2439144 200907	0423	10.1	85075.00	39.04	0	1	0
2439244 200907	0423	10.2	85062.50	39.04	0	1	0
2439344 200907	0423	10.3	84275.00	39.01	0	1	0
2439444 200907	0423	10.4	83162.50	38.95	0	1	0
2439544 200907	0423	10.5	86350.00	38.83	0	1	0
2439644 200907	0423	10.6	84225.00	38.87	0	1	0
2439744 200907	0423	10.7	83662.50	38.82	0	1	0
2439844 200907	0423	10.8	86500.00	38.82	0	1	0
2439944 200907	0423	10.9	87425.00	38.85	0	1	0
2440044 200907	0423	11.0	86087.50	38.91	0	1	0
2440143 200907	0423	11.1	84887.50	38.90	0	1	0
2440253 200907	0423	11.2	86950.00	38.89	0	1	0
2440343 200907	0423	11.3	86562.50	38.98	0	1	0
2440443 200907	0423	11.4	84975.00	39.08	0	1	0
2440553 200907	0423	11.5	85775.00	39.16	0	1	0
2440643 200907	0423	11.6	83012.50	39.14	0	1	0
2440753 200907	0423	11.7	85037.50	39.08	0	1	0
2440853 200907	0423	11.8	86387.50	39.14	0	1	0
2440953 200907	0423	11.9	84575.00	39.14	0	1	0
2441053 200907	0423	12.0	84187.50	39.01	0	1	0
2441153 200907	0423	12.1	85587.50	38.93	0	1	0
2441253 200907	0423	12.2	87187.50	38.96	0	1	0
2441353 200907	0423	12.3	83500.00	38.97	0	1	0
2441453 200907	0423	12.4	86050.00	38.83	0	1	0
2441553 200907	0423	12.5	85112.50	38.88	0	1	0
2441653 200907	0423	12.6	83212.50	38.85	0	1	0
2441753 200907	0423	12.7	86825.00	38.86	0	1	0
2441863 200907	0423	12.8	84212.50	38.94	0	1	0
2441963 200907	0423	12.9	87312.50	38.84	0	1	0
2442063 200907	0423	13.0	84487.50	38.96	0	1	0
2442163 200907	0423	13.1	86212.50	38.98	0	1	0
2442263 200907	0423	13.2	85362.50	39.01	0	1	0
2442362 200907	0423	13.3	84762.50	38.92	0	1	0
2442462 200907	0423	13.4	86562.50	38.98	0	1	0
2442563 200907	0423	13.5	84787.50	39.00	0	1	0
2442662 200907	0423	13.6	82775.00	38.99	0	1	0
2442762 200907	0423	13.7	84112.50	38.97	0	1	0
2442872 200907	0423	13.8	86225.00	38.85	0	1	0
2442972 200907	0423	13.9	85750.00	38.94	0	1	0
2443072 200907	0423	14.0	85912.50	38.87	0	1	0
2443172 200907	0423	14.1	85837.50	38.93	0	1	0
2443272 200907	0423	14.2	84750.00	38.91	0	1	0
2443372 200907	0423	14.3	83962.50	38.89	0	1	0
2443472 200907	0423	14.4	84075.00	38.85	0	1	0
2443572 200907	0423	14.5	85125.00	38.74	0	1	0
2443672 200907	0423	14.6	84862.50	38.75	0	1	0
2443772 200907	0423	14.7	86387.50	38.85	0	1	0
2443872 200907	0423	14.8	84962.50	38.95	0	1	0
2443972 200907	0423	14.9	85687.50	38.89	0	1	0
2444072 200907	0423	15.0	82737.50	38.89	0	1	0
2444172 200907	0423	15.1	85962.50	38.75	0	1	0
2444282 200907	0423	15.2	84050.00	38.75	0	1	0
2444372 200907	0423	15.3	86262.50	38.72	0	1	0
2444472 200907	0423	15.4	85400.00	38.83	0	1	0
2444571 200907	0423	15.5	84487.50	38.88	0	1	0
2444672 200907	0423	15.6	85100.00	38.86	0	1	0
2444781 200907	0423	15.7	86475.00	38.87	0	1	0
2444881 200907	0423	15.8	87550.00	38.87	0	1	0
2444981 200907	0423	15.9	84975.00	38.99	0	1	0
2445081 200907	0423	16.0	84925.00	38.96	0	1	0
2445181 200907	0423	16.1	84525.00	39.05	0	1	0
2445281 200907	0423	16.2	84875.00	38.99	0	1	0
2445381 200907	0423	16.3	84812.50	39.03	0	1	0
2445481 200907	0423	16.4	86975.00	38.96	0	1	0
2445581 200907	0423	16.5	84412.50	39.03	0	1	0
2445681 200907	0423	16.6	86137.50	39.03	0	1	0
2445781 200907	0423	16.7	85312.50	39.07	0	1	0
2445891 200907	0423	16.8	85400.00	39.02	0	1	0
2445991 200907	0423	16.9	86125.00	38.93	0	1	0
2446091 200907	0423	17.0	83000.00	38.98	0	1	0
2446191 200907	0423	17.1	83500.00	38.89	0	1	0
2446291 200907	0423	17.2	85987.50	38.84	0	1	0
2446391 200907	0423	17.3	86437.50	38.89	0	1	0
2446490 200907	0423	17.4	85087.50	38.97	0	1	0
2446590 200907	0423	17.5	85112.50	38.88	0	1	0
2446690 200907	0423	17.6	84612.50	38.91	0	1	0
2446790 200907	0423	17.7	84850.00	38.85	0	1	0
2446900 200907	0423	17.8	84937.50	38.83	0	1	0
2447000 200907	0423	17.9	82625.00	38.80	0	1	0
2447100 200907	0423	18.0	84275.00	38.65	0	1	0
2447200 200907	0423	18.1	85237.50	38.70	0	1	0
2447300 200907	0423	18.2	87550.00	38.78	0	1	0
2447400 200907	0423	18.3	85950.00	38.85	0	1	0
2447500 200907	0423	18.4	84512.50	38.83	0	1	0
2447600 200907	0423	18.5	82775.00	38.80	0	1	0
2447700 200907	0423	18.6	86512.50	38.70	0	1	0
2447800 200907	0423	18.7	84637.50	38.79	0	1	0
2447900 200907	0423	18.8	86737.50	38.78	0	1	0
2448000 200907	0423	18.9	83262.50	38.86	0	1	0
2448100 200907	0423	19.0	85000.00	38.89	0	1	0
2448200 200907	0423	19.1	84100.00	38.92	0	1	0
2448309 200907	0423	19.2	86750.00	38.87	0	1	0
2448400 200907	0423	19.3	86575.00	38.83	0	1	0
2448499 200907	0423	19.4	87337.50	38.86	0	1	0
2448599 200907	0423	19.5	86012.50	38.99	0	1	0
2448699 200907	0423	19.6	87550.00	39.13	0	1	0
2448809 200907	0423	19.7	84300.00	39.18	0	1	0
2448909 200907	0423	19.8	84462.50	39.16	0	1	0
2449009 200907	0423	19.9	86237.50	39.06	0	1	0
2449109 200907	0423	20.0	86862.50	39.19	0	1	0
2449209 200907	0423	20.1	85262.50	39.28	0	1	0
2449309 200907	0423	20.2	84550.00	39.33	0	1	0
2449409 200907	0423	20.3	86075.00	39.23	0	1	0
2449509 200907	0423	20.4	85450.00	39.21	0	1	0
2449609 200907	0423	20.5	84675.00	39.12	0	1	0
2449709 200907	0423	20.6	83162.50	39.06	0	1	0
2449809 200907	0423	20.7	84862.50	38.87	0	1	0
2449919 200907	0423	20.8	85412.50	38.89	0	1	0
2450019 200907	0423	20.9	84762.50	38.93	0	1	0
2450118 200907	0423	21.0	84975.00	38.87	0	1	0
2450218 200907	0423	21.1	87062.50	38.78	0	1	0
2450318 200907	0423	21.2	85300.00	38.86	0	1	0
2450418 200907	0423	21.3	85175.00	38.90	0	1	0
2450518 200907	0423	21.4	85175.00	38.86	0	1	0
2450618 200907	0423	21.5	85100.00	38.85	0	1	0
2450718 200907	0423	21.6	84625.00	38.86	0	1	0
2450818 200907	0423	21.7	84687.50	38.93	0	1	0
2450928 200907	0423	21.8	84037.50	38.92	0	1	0
2451018 200907	0423	21.9	86287.50	38.86	0	1	0
2451128 200907	0423	22.0	84475.00	38.93	0	1	0
2451228 200907	0423	22.1	85100.00	38.91	0	1	0
2451328 200907	0423	22.2	87850.00	38.82	0	1	0
2451428 200907	0423	22.3	84387.50	38.93	0	1	0
2451528 200907	0423	22.4	86375.00	38.90	0	1	0
2451628 200907	0423	22.5	84275.00	38.95	0	1	0
2451728 200907	0423	22.6	85250.00	38.91	0	1	0
2451828 200907	0423	22.7	85037.50	38.94	0	1	0
2451927 200907	0423	22.8	85562.50	38.96	0	1	0
2452027 200907	0423	22.9	84700.00	39.03	0	1	0
2452127 200907	0423	23.0	86837.50	38.96	0	1	0
2452227 200907	0423	23.1	84650.00	39.06	0	1	0
2452327 200907	0423	23.2	86537.50	39.04	0	1	0
2452427 200907	0423	23.3	83675.00	38.98	0	1	0
2452527 200907	0423	23.4	85487.50	38.95	0	1	0
2452627 200907	0423	23.5	86187.50	38.91	0	1	0
2452727 200907	0423	23.6	83800.00	39.00	0	1	0
2452827 200907	0423	23.7	82812.50	38.93	0	1	0
2452937 200907	0423	23.8	84187.50	38.83	0	1	0
2453037 200907	0423	23.9	87275.00	38.77	0	1	0
2453137 200907	0423	24.0	85587.50	38.89	0	1	0
2453237 200907	0423	24.1	84412.50	38.83	0	1	0
2453337 200907	0423	24.2	86750.00	38.82	0	1	0
2453437 200907	0423	24.3	86912.50	38.83	0	1	0
2453537 200907	0423	24.4	86262.50	38.97	0	1	0
2453637 200907	0423	24.5	85675.00	39.01	0	1	0
2453737 200907	0423	24.6	84512.50	38.99	0	1	0
2453836 200907	0423	24.7	84975.00	39.02	0	1	0
2453946 200907	0423	24.8	87100.00	39.11	0	1	0
2454046 200907	0423	24.9	85887.50	39.25	0	1	0
2454146 200907	0423	25.0	84475.00	39.18	0	1	0
2454246 200907	0423	25.1	85637.50	39.13	0	1	0
2454346 200907	0423	25.2	87637.50	39.19	0	1	0
2454446 200907	0423	25.3	86237.50	39.23	0	1	0
2454546 200907	0423	25.4	81962.50	39.20	0	1	0
2454646 200907	0423	25.5	83262.50	39.00	0	1	0
2454746 200907	0423	25.6	86312.50	38.90	0	1	0
2454846 200907	0423	25.7	85337.50	38.98	0	1	0
2454946 200907	0423	25.8	85825.00	38.99	0	1	0
2455046 200907	0423	25.9	83737.50	38.94	0	1	0
2455156 200907	0423	26.0	84787.50	38.84	0	1	0
2455246 200907	0423	26.1	82700.00	38.85	0	1	0
2455356 200907	0423	26.2	86887.50	38.72	0	1	0
2455456 200907	0423	26.3	85562.50	38.69	0	1	0
2455546 200907	0423	26.4	86462.50	38.66	0	1	0
2455655 200907	0423	26.5	84475.00	38.86	0	1	0
2455755 200907	0423	26.6	85550.00	38.91	0	1	0
2455855 200907	0423	26.7	85062.50	38.88	0	1	0
2455955 200907	0423	26.8	85975.00	38.87	0	1	0
2456055 200907	0423	26.9	85087.50	38.87	0	1	0
2456155 200907	0423	27.0	84687.50	38.93	0	1	0
2456255 200907	0423	27.1	86575.00	38.93	0	1	0
2456355 200907	0423	27.2	84025.00	39.10	0	1	0
2456455 200907	0423	27.3	84750.00	38.98	0	1	0
2456555 200907	0423	27.4	85825.00	38.94	0	1	0
2456655 200907	0423	27.5	86287.50	38.91	0	1	0
2456755 200907	0423	27.6	87125.00	38.99	0	1	0
2456855 200907	0423	27.7	85637.50	39.06	0	1	0
2456965 200907	0423	27.8	86037.50	39.09	0	1	0
2457065 200907	0423	27.9	85650.00	39.09	0	1	0
2457165 200907	0423	28.0	84537.50	39.12	0	1	0
2457265 200907	0423	28.1	86937.50	39.11	0	1	0
2457365 200907	0423	28.2	87150.00	39.13	0	1	0
2457465 200907	0423	28.3	86962.50	39.27	0	1	0
2457565 200907	0423	28.4	83887.50	39.37	0	1	0
2457664 200907	0423	28.5	84400.00	39.28	0	1	0
2457764 200907	0423	28.6	85237.50	39.19	0	1	0
2457864 200907	0423	28.7	85950.00	39.11	0	1	0
2457964 200907	0423	28.8	84287.50	39.12	0	1	0
2458074 200907	0423	28.9	83437.50	39.04	0	1	0
2458174 200907	0423	29.0	85212.50	38.95	0	1	0
2458274 200907	0423	29.1	86275.00	38.98	0	1	0
2458374 200907	0423	29.2	84300.00	38.95	0	1	0
2458474 200907	0423	29.3	84825.00	38.82	0	1	0
2458574 200907	0423	29.4	84075.00	38.72	0	1	0
2458674 200907	0423	29.5	87137.50	38.73	0	1	0
2458774 200907	0423	29.6	87375.00	38.85	0	1	0
2458874 200907	0423	29.7	85625.00	38.95	0	1	0
2458974 200907	0423	29.8	82962.50	38.93	0	1	0
2459074 200907	0423	29.9	85087.50	38.88	0	1	0
2459174 200907	0423	30.0	84112.50	38.95	0	1	0
2459274 200907	0423	30.1	84825.00	38.90	0	1	0
2459384 200907	0423	30.2	85475.00	38.83	0	1	0
2459474 200907	0423	30.3	83737.50	38.89	0	1	0
2459573 200907	0423	30.4	84400.00	38.84	0	1	0
2459684 200907	0423	30.5	84737.50	38.85	0	1	0
2459773 200907	0423	30.6	85175.00	38.75	0	1	0
2459883 200907	0423	30.7	84737.50	38.65	0	1	0
2459973 200907	0423	30.8	87075.00	38.61	0	1	0
2500083 200907	0423	30.9	85587.50	38.79	0	1	0
2500183 200907	0423	31.0	83287.50	38.81	0	1	0
2500283 200907	0423	31.1	84400.00	38.78	0	1	0
2500383 200907	0423	31.2	85775.00	38.76	0	1	0
2500483 200907	0423	31.3	86362.50	38.77	0	1	0
2500583 200907	0423	31.4	83250.00	38.89	0	1	0
2500683 200907	0423	31.5	86637.50	38.84	0	1	0
2500783 200907	0423	31.6	85675.00	38.92	0	1	0
2500883 200907	0423	31.7	86062.50	38.95	0	1	0
2500983 200907	0423	31.8	84062.50	39.01	0	1	0
2501093 200907	0423	31.9	86400.00	38.87	0	1	0
2501193 200907	0423	32.0	83962.50	38.91	0	1	0
2501293 200907	0423	32.1	85362.50	38.94	0	1	0
2501393 200907	0423	32.2	85550.00	38.98	0	1	0
2501493 200907	0423	32.3	85462.50	38.97	0	1	0
2501592 200907	0423	32.4	84537.50	38.93	0	1	0
2501692 200907	0423	32.5	83900.00	38.99	0	1	0
2501792 200907	0423	32.6	84350.00	38.86	0	1	0
2501892 200907	0423	32.7	83387.50	38.80	0	1	0
2501992 200907	0423	32.8	84187.50	38.68	0	1	0
2502102 200907	0423	32.9	87175.00	38.69	0	1	0
2502202 200907	0423	33.0	83900.00	38.72	0	1	0
2502302 200907	0423	33.1	85237.50	38.72	0	1	0
2502402 200907	0423	33.2	83987.50	38.72	0	1	0
2502502 200907	0423	33.3	85650.00	38.65	0	1	0
2502602 200907	0423	33.4	84962.50	38.65	0	1	0
2502702 200907	0423	33.5	84937.50	38.67	0	1	0
2502802 200907	0423	33.6	88100.00	38.72	0	1	0
2502902 200907	0423	33.7	84437.50	38.89	0	1	0
2503002 200907	0423	33.8	84637.50	38.94	0	1	0
2503102 200907	0423	33.9	87062.50	38.96	0	1	0
2503202 200907	0423	34.0	83300.00	38.95	0	1	0
2503302 200907	0423	34.1	85400.00	38.92	0	1	0
2503412 200907	0423	34.2	84575.00	38.93	0	1	0
2503501 200907	0423	34.3	84587.50	38.96	0	1	0
2503601 200907	0423	34.4	86762.50	38.91	0	1	0
2503701 200907	0423	34.5	87000.00	38.99	0	1	0
2503801 200907	0423	34.6	84025.00	39.08	0	1	0
2503911 200907	0423	34.7	85250.00	38.90	0	1	0
2504001 200907	0423	34.8	85975.00	38.94	0	1	0
2504111 200907	0423	34.9	84962.50	39.00	0	1	0
2504211 200907	0423	35.0	86300.00	38.90	0	1	0
2504311 200907	0423	35.1	85412.50	39.04	0	1	0
2504411 200907	0423	35.2	85875.00	39.04	0	1	0
2504511 200907	0423	35.3	85287.50	39.10	0	1	0
2504611 200907	0423	35.4	82125.00	39.13	0	1	0
2504711 200907	0423	35.5	84287.50	38.92	0	1	0
2504811 200907	0423	35.6	84925.00	38.80	0	1	0
2504911 200907	0423	35.7	86812.50	38.84	0	1	0
2505011 200907	0423	35.8	85075.00	38.91	0	1	0
2505121 200907	0423	35.9	83937.50	38.87	0	1	0
2505220 200907	0423	36.0	84700.00	38.82	0	1	0
2505320 200907	0423	36.1	84687.50	38.75	0	1	0
2505420 200907	0423	36.2	84850.00	38.72	0	1	0
2505520 200907	0423	36.3	85737.50	38.67	0	1	0
2505620 200907	0423	36.4	84350.00	38.69	0	1	0
2505720 200907	0423	36.5	85850.00	38.79	0	1	0
2505820 200907	0423	36.6	87412.50	38.86	0	1	0
2505920 200907	0423	36.7	85862.50	38.97	0	1	0
2506020 200907	0423	36.8	84450.00	38.93	0	1	0
2506130 200907	0423	36.9	84825.00	38.90	0	1	0
2506230 200907	0423	37.0	86087.50	38.94	0	1	0
2506330 200907	0423	37.1	85287.50	39.01	0	1	0
2506430 200907	0423	37.2	85675.00	39.03	0	1	0
2506530 200907	0423	37.3	86462.50	39.07	0	1	0
2506630 200907	0423	37.4	85575.00	39.10	0	1	0
2506730 200907	0423	37.5	85087.50	39.16	0	1	0
2506830 200907	0423	37.6	85837.50	39.12	0	1	0
2506930 200907	0423	37.7	83175.00	39.05	0	1	0
2507030 200907	0423	37.8	82850.00	38.93	0	1	0
2507129 200907	0423	37.9	84400.00	38.86	0	1	0
2507229 200907	0423	38.0	86312.50	38.84	0	1	0
2507329 200907	0423	38.1	85562.50	38.85	0	1	0
2507429 200907	0423	38.2	86075.00	38.86	0	1	0
2507529 200907	0423	38.3	83325.00	38.88	0	1	0
2507629 200907	0423	38.4	83950.00	38.74	0	1	0
2507729 200907	0423	38.5	85987.50	38.67	0	1	0
2507829 200907	0423	38.6	85900.00	38.71	0	1	0
2507939 200907	0423	38.7	85687.50	38.71	0	1	0
2508029 200907	0423	38.8	84537.50	38.82	0	1	0
2508139 200907	0423	38.9	85062.50	38.90	0	1	0
2508239 200907	0423	39.0	85937.50	38.93	0	1	0
2508339 200907	0423	39.1	85300.00	38.91	0	1	0
2508439 200907	0423	39.2	86487.50	38.90	0	1	0
2508539 200907	0423	39.3	86875.00	38.92	0	1	0
2508639 200907	0423	39.4	84762.50	39.08	0	1	0
2508739 200907	0423	39.5	87637.50	39.11	0	1	0
2508839 200907	0423	39.6	85337.50	39.19	0	1	0
2508939 200907	0423	39.7	85487.50	39.16	0	1	0
2509038 200907	0423	39.8	85325.00	39.15	0	1	0
2509148 200907	0423	39.9	84437.50	39.19	0	1	0
2509248 200907	0423	40.0	86175.00	39.16	0	1	0
2509348 200907	0423	40.1	86500.00	39.17	0	1	0
2509448 200907	0423	40.2	86675.00	39.23	0	1	0
2509548 200907	0423	40.3	85737.50	39.23	0	1	0
2509648 200907	0423	40.4	83800.00	39.18	0	1	0
2509748 200907	0423	40.5	86237.50	39.14	0	1	0
2509848 200907	0423	40.6	84725.00	39.08	0	1	0
2509948 200907	0423	40.7	84450.00	39.05	0	1	0
2510048 200907	0423	40.8	84250.00	39.00	0	1	0
2510158 200907	0423	40.9	83937.50	38.95	0	1	0
2510258 200907	0423	41.0	85050.00	38.93	0	1	0
2510358 200907	0423	41.1	86325.00	38.88	0	1	0
2510458 200907	0423	41.2	87362.50	38.87	0	1	0
2510558 200907	0423	41.3	86237.50	38.90	0	1	0
2510658 200907	0423	41.4	88537.50	38.93	0	1	0
2510758 200907	0423	41.5	83587.50	39.14	0	1	0
2510857 200907	0423	41.6	84637.50	39.02	0	1	0
2510957 200907	0423	41.7	84062.50	39.02	0	1	0
2511057 200907	0423	41.8	85450.00	39.00	0	1	0
2511157 200907	0423	41.9	86837.50	39.05	0	1	0
2511257 200907	0423	42.0	83725.00	39.18	0	1	0
2511357 200907	0423	42.1	84887.50	39.12	0	1	0
2511457 200907	0423	42.2	86625.00	39.06	0	1	0
2511557 200907	0423	42.3	86125.00	39.03	0	1	0
2511657 200907	0423	42.4	85475.00	39.02	0	1	0
2511757 200907	0423	42.5	86400.00	38.88	0	1	0
2511857 200907	0423	42.6	83862.50	39.01	0	1	0
2511957 200907	0423	42.7	84300.00	38.98	0	1	0
2512057 200907	0423	42.8	84600.00	38.99	0	1	0
2512167 200907	0423	42.9	86137.50	38.95	0	1	0
2512267 200907	0423	43.0	85412.50	38.92	0	1	0
2512367 200907	0423	43.1	85075.00	38.99	0	1	0
2512467 200907	0423	43.2	86187.50	39.00	0	1	0
2512567 200907	0423	43.3	83587.50	38.98	0	1	0
2512667 200907	0423	43.4	85462.50	38.87	0	1	0
2512767 200907	0423	43.5	84225.00	38.87	0	1	0
2512867 200907	0423	43.6	84625.00	38.77	0	1	0
2512967 200907	0423	43.7	84887.50	38.80	0	1	0
2513067 200907	0423	43.8	85437.50	38.83	0	1	0
2513177 200907	0423	43.9	85050.00	38.87	0	1	0
2513277 200907	0423	44.0	85787.50	38.82	0	1	0
2513377 200907	0423	44.1	84287.50	38.83	0	1	0
2513476 200907	0423	44.2	86437.50	38.80	0	1	0
2513576 200907	0423	44.3	85287.50	38.81	0	1	0
2513676 200907	0423	44.4	84775.00	38.89	0	1	0
2513776 200907	0423	44.5	88387.50	38.86	0	1	0
2513876 200907	0423	44.6	85862.50	39.04	0	1	0
2513976 200907	0423	44.7	87950.00	39.10	0	1	0
2514076 200907	0423	44.8	86300.00	39.24	0	1	0
2514176 200907	0423	44.9	83225.00	39.28	0	1	0
2514286 200907	0423	45.0	85737.50	39.19	0	1	0
2514376 200907	0423	45.1	87900.00	39.19	0	1	0
2514486 200907	0423	45.2	86987.50	39.35	0	1	0
2514586 200907	0423	45.3	86112.50	39.38	0	1	0
2514676 200907	0423	45.4	85762.50	39.42	0	1	0
2514786 200907	0423	45.5	85287.50	39.46	0	1	0
2514886 200907	0423	45.6	86750.00	39.32	0	1	0
2514986 200907	0423	45.7	85837.50	39.36	0	1	0
2515086 200907	0423	45.8	86287.50	39.27	0	1	0
2515186 200907	0423	45.9	84512.50	39.26	0	1	0
2515286 200907	0423	46.0	87200.00	39.32	0	1	0
2515386 200907	0423	46.1	84975.00	39.39	0	1	0
2515485 200907	0423	46.2	85975.00	39.26	0	1	0
2515585 200907	0423	46.3	86162.50	39.21	0	1	0
2515685 200907	0423	46.4	85250.00	39.21	0	1	0
2515785 200907	0423	46.5	86400.00	39.19	0	1	0
2515885 200907	0423	46.6	85387.50	39.24	0	1	0
2515985 200907	0423	46.7	84025.00	39.18	0	1	0
2516085 200907	0423	46.8	85087.50	39.10	0	1	0
2516195 200907	0423	46.9	85962.50	39.04	0	1	0
2516295 200907	0423	47.0	85962.50	39.11	0	1	0
2516395 200907	0423	47.1	85750.00	39.05	0	1	0
2516495 200907	0423	47.2	83675.00	39.09	0	1	0
2516595 200907	0423	47.3	84400.00	38.98	0	1	0
2516695 200907	0423	47.4	86950.00	38.91	0	1	0
2516795 200907	0423	47.5	85350.00	38.98	0	1	0
2516895 200907	0423	47.6	85687.50	38.93	0	1	0
2516995 200907	0423	47.7	87012.50	38.95	0	1	0
2517094 200907	0423	47.8	84437.50	39.08	0	1	0
2517205 200907	0423	47.9	84475.00	39.05	0	1	0
2517304 200907	0423	48.0	84475.00	38.99	0	1	0
2517404 200907	0423	48.1	85037.50	38.92	0	1	0
2517504 200907	0423	48.2	87062.50	38.89	0	1	0
2517604 200907	0423	48.3	83837.50	39.04	0	1	0
2517704 200907	0423	48.4	83762.50	39.01	0	1	0
2517804 200907	0423	48.5	85137.50	38.87	0	1	0
2517904 200907	0423	48.6	83837.50	38.86	0	1	0
2518004 200907	0423	48.7	85562.50	38.78	0	1	0
2518104 200907	0423	48.8	86212.50	38.71	0	1	0
2518204 200907	0423	48.9	86775.00	38.79	0	1	0
2518304 200907	0423	49.0	86775.00	38.90	0	1	0
2518404 200907	0423	49.1	84587.50	39.00	0	1	0
2518514 200907	0423	49.2	86362.50	38.98	0	1	0
2518604 200907	0423	49.3	84537.50	38.95	0	1	0
2518704 200907	0423	49.4	86362.50	38.98	0	1	0
2518804 200907	0423	49.5	87062.50	39.10	0	1	0
2518904 200907	0423	49.6	87162.50	39.18	0	1	0
2519014 200907	0423	49.7	85737.50	39.33	0	1	0
2519104 200907	0423	49.8	86462.50	39.34	0	1	0
2519213 200907	0423	49.9	84100.00	39.35	0	1	0
2519313 200907	0423	50.0	85850.00	39.23	0	1	0
2519413 200907	0423	50.1	85287.50	39.19	0	1	0
2519513 200907	0423	50.2	83500.00	39.22	0	1	0
2519613 200907	0423	50.3	83825.00	39.09	0	1	0
2519713 200907	0423	50.4	86550.00	39.06	0	1	0
2519813 200907	0423	50.5	86050.00	39.07	0	1	0
2519913 200907	0423	50.6	85462.50	39.02	0	1	0
2520013 200907	0423	50.7	85200.00	38.95	0	1	0
2520113 200907	0423	50.8	86125.00	38.92	0	1	0
2520223 200907	0423	50.9	84325.00	38.91	0	1	0
2520323 200907	0423	51.0	84325.00	38.92	0	1	0
2520423 200907	0423	51.1	84262.50	38.85	0	1	0
2520523 200907	0423	51.2	84862.50	38.80	0	1	0
2520623 200907	0423	51.3	85325.00	38.86	0	1	0
2520723 200907	0423	51.4	87062.50	38.93	0	1	0
2520823 200907	0423	51.5	85587.50	38.96	0	1	0
2520922 200907	0423	51.6	85362.50	38.93	0	1	0
2521022 200907	0423	51.7	85837.50	38.93	0	1	0
2521122 200907	0423	51.8	87700.00	38.96	0	1	0
2521232 200907	0423	51.9	84700.00	39.03	0	1	0
2521332 200907	0423	52.0	84700.00	39.05	0	1	0
2521432 200907	0423	52.1	82262.50	39.06	0	1	0
2521532 200907	0423	52.2	83575.00	38.97	0	1	0
2521632 200907	0423	52.3	86150.00	38.92	0	1	0
2521732 200907	0423	52.4	85837.50	38.95	0	1	0
2521832 200907	0423	52.5	86275.00	38.90	0	1	0
2521932 200907	0423	52.6	87500.00	38.93	0	1	0
2522032 200907	0423	52.7	86475.00	39.02	0	1	0
2522132 200907	0423	52.8	86537.50	39.05	0	1	0
2522232 200907	0423	52.9	85237.50	39.00	0	1	0
2522332 200907	0423	53.0	85237.50	39.02	0	1	0
2522432 200907	0423	53.1	87200.00	39.05	0	1	0
2522532 200907	0423	53.2	84712.50	39.27	0	1	0
2522632 200907	0423	53.3	85675.00	39.32	0	1	0
2522732 200907	0423	53.4	81412.50	39.30	0	1	0
2522832 200907	0423	53.5	85587.50	39.10	0	1	0
2522932 200907	0423	53.6	85062.50	39.07	0	1	0
2523042 200907	0423	53.7	84950.00	38.96	0	1	0
2523131 200907	0423	53.8	85212.50	38.89	0	1	0
2523241 200907	0423	53.9	84712.50	38.83	0	1	0
2523341 200907	0423	54.0	84712.50	38.81	0	1	0
2523441 200907	0423	54.1	86912.50	38.79	0	1	0
2523541 200907	0423	54.2	84212.50	38.77	0	1	0
2523641 200907	0423	54.3	86975.00	38.75	0	1	0
2523741 200907	0423	54.4	85025.00	38.81	0	1	0
2523841 200907	0423	54.5	85812.50	38.97	0	1	0
2523941 200907	0423	54.6	83925.00	38.98	0	1	0
2524041 200907	0423	54.7	86712.50	38.93	0	1	0
2524141 200907	0423	54.8	85275.00	39.01	0	1	0
2524251 200907	0423	54.9	84587.50	39.01	0	1	0
2524351 200907	0423	55.0	84587.50	39.01	0	1	0
2524451 200907	0423	55.1	85137.50	39.00	0	1	0
2524551 200907	0423	55.2	83350.00	38.92	0	1	0
2524651 200907	0423	55.3	84975.00	38.88	0	1	0
2524751 200907	0423	55.4	84337.50	38.79	0	1	0
2524851 200907	0423	55.5	84762.50	38.76	0	1	0
2524951 200907	0423	55.6	85187.50	38.71	0	1	0
2525051 200907	0423	55.7	84475.00	38.77	0	1	0
2525151 200907	0423	55.8	84387.50	38.67	0	1	0
2525260 200907	0423	55.9	86275.00	38.63	0	1	0
2525360 200907	0423	56.0	84875.00	38.71	0	1	0
2525460 200907	0423	56.1	85987.50	38.72	0	1	0
2525560 200907	0423	56.2	84875.00	38.76	0	1	0
2525660 200907	0423	56.3	87350.00	38.83	0	1	0
2525760 200907	0423	56.4	84775.00	38.93	0	1	0
2525860 200907	0423	56.5	85275.00	38.95	0	1	0
2525960 200907	0423	56.6	85350.00	38.98	0	1	0
2526060 200907	0423	56.7	82412.50	38.98	0	1	0
2526160 200907	0423	56.8	86187.50	38.89	0	1	0
2526260 200907	0423	56.9	87000.00	38.97	0	1	0
2526360 200907	0423	57.0	87000.00	39.00	0	1	0
2526460 200907	0423	57.1	86350.00	39.10	0	1	0
2526560 200907	0423	57.2	84987.50	39.12	0	1	0
2526660 200907	0423	57.3	84025.00	39.12	0	1	0
2526760 200907	0423	57.4	84325.00	38.97	0	1	0
2526860 200907	0423	57.5	85725.00	38.95	0	1	0
2526960 200907	0423	57.6	87587.50	38.97	0	1	0
2527060 200907	0423	57.7	84187.50	39.07	0	1	0
2527159 200907	0423	57.8	85700.00	39.15	0	1	0
2527269 200907	0423	57.9	84462.50	39.13	0	1	0
2527370 200907	0423	58.0	84462.50	39.02	0	1	0
2527469 200907	0423	58.1	87775.00	38.90	0	1	0
2527569 200907	0423	58.2	83375.00	38.97	0	1	0
2527669 200907	0423	58.3	84912.50	38.89	0	1	0
2527769 200907	0423	58.4	85750.00	38.93	0	1	0
2527869 200907	0423	58.5	86437.50	39.00	0	1	0
2527969 200907	0423	58.6	84737.50	39.03	0	1	0
2528069 200907	0423	58.7	85812.50	38.90	0	1	0
2528169 200907	0423	58.8	86500.00	38.97	0	1	0
2528279 200907	0423	58.9	83325.00	39.01	0	1	0
2528379 200907	0423	59.0	87037.50	38.96	0	1	0
2528479 200907	0423	59.1	86375.00	39.07	0	1	0
2528579 200907	0423	59.2	84475.00	39.01	0	1	0
2528679 200907	0423	59.3	84462.50	39.06	0	1	0
2528779 200907	0423	59.4	85025.00	39.04	0	1	0
2528879 200907	0423	59.5	82750.00	39.01	0	1	0
2528978 200907	0423	59.6	85150.00	38.84	0	1	0
2529078 200907	0423	59.7	85237.50	38.86	0	1	0
2529179 200907	0423	59.8	83725.00	38.84	0	1	0
2529278 200907	0423	59.9	87937.50	38.71	0	1	0
2529379 200907	0424	0.0	84487.50	38.92	0	1	0
2529479 200907	0424	0.1	86425.00	38.80	0	1	0
2529589 200907	0424	0.2	85062.50	38.81	0	1	0
2529679 200907	0424	0.3	86300.00	38.83	0	1	0
2529779 200907	0424	0.4	84787.50	38.91	0	1	0
2529879 200907	0424	0.5	84425.00	38.90	0	1	0
2529979 200907	0424	0.6	85512.50	38.98	0	1	0
2530089 200907	0424	0.7	84037.50	39.00	0	1	0
2530179 200907	0424	0.8	86412.50	38.94	0	1	0
2530289 200907	0424	0.9	83850.00	39.06	0	1	0
2530389 200907	0424	1.0	83850.00	38.88	0	1	0
2530489 200907	0424	1.1	83837.50	38.85	0	1	0
2530589 200907	0424	1.2	85225.00	38.73	0	1	0
2530689 200907	0424	1.3	84125.00	38.74	0	1	0
2530788 200907	0424	1.4	85275.00	38.64	0	1	0
2530888 200907	0424	1.5	86350.00	38.66	0	1	0
2530988 200907	0424	1.6	86387.50	38.75	0	1	0
2531088 200907	0424	1.7	84550.00	38.79	0	1	0
2531188 200907	0424	1.8	83850.00	38.81	0	1	0
2531298 200907	0424	1.9	83575.00	38.70	0	1	0
2531398 200907	0424	2.0	83575.00	38.69	0	1	0
2531498 200907	0424	2.1	87075.00	38.67	0	1	0
2531598 200907	0424	2.2	85787.50	38.82	0	1	0
2531698 200907	0424	2.3	86175.00	38.84	0	1	0
2531798 200907	0424	2.4	85612.50	38.94	0	1	0
2531898 200907	0424	2.5	85350.00	38.95	0	1	0
2531998 200907	0424	2.6	84400.00	38.91	0	1	0
2532098 200907	0424	2.7	84387.50	38.82	0	1	0
2532198 200907	0424	2.8	85625.00	38.81	0	1	0
2532308 200907	0424	2.9	84962.50	38.89	0	1	0
2532408 200907	0424	3.0	85812.50	38.95	0	1	0
2532508 200907	0424	3.1	85087.50	39.05	0	1	0
2532608 200907	0424	3.2	84525.00	38.96	0	1	0
2532707 200907	0424	3.3	85025.00	38.91	0	1	0
2532807 200907	0424	3.4	84237.50	38.86	0	1	0
2532907 200907	0424	3.5	82750.00	38.79	0	1	0
2533007 200907	0424	3.6	86300.00	38.68	0	1	0
2533107 200907	0424	3.7	84937.50	38.76	0	1	0
2533207 200907	0424	3.8	88412.50	38.79	0	1	0
2533307 200907	0424	3.9	84662.50	38.91	0	1	0
2533407 200907	0424	4.0	83250.00	38.90	0	1	0
2533507 200907	0424	4.1	86375.00	38.78	0	1	0
2533607 200907	0424	4.2	84837.50	38.84	0	1	0
2533707 200907	0424	4.3	84237.50	38.86	0	1	0
2533807 200907	0424	4.4	85150.00	38.82	0	1	0
2533907 200907	0424	4.5	85050.00	38.86	0	1	0
2534007 200907	0424	4.6	86250.00	38.96	0	1	0
2534117 200907	0424	4.7	84550.00	38.96	0	1	0
2534207 200907	0424	4.8	84650.00	38.94	0	1	0
2534317 200907	0424	4.9	86575.00	38.78	0	1	0
2534417 200907	0424	5.0	86425.00	38.86	0	1	0
2534517 200907	0424	5.1	84675.00	39.00	0	1	0
2534617 200907	0424	5.2	87037.50	38.93	0	1	0
2534717 200907	0424	5.3	86012.50	39.03	0	1	0
2534817 200907	0424	5.4	85925.00	39.11	0	1	0
2534916 200907	0424	5.5	85612.50	39.14	0	1	0
2535017 200907	0424	5.6	85962.50	39.17	0	1	0
2535116 200907	0424	5.7	84075.00	39.15	0	1	0
2535216 200907	0424	5.8	83212.50	39.13	0	1	0
2535326 200907	0424	5.9	85050.00	39.07	0	1	0
2535426 200907	0424	6.0	86175.00	39.00	0	1	0
2535526 200907	0424	6.1	84587.50	38.99	0	1	0
2535626 200907	0424	6.2	86762.50	38.98	0	1	0
2535726 200907	0424	6.3	84387.50	38.97	0	1	0
2535826 200907	0424	6.4	86075.00	38.90	0	1	0
2535926 200907	0424	6.5	86637.50	38.91	0	1	0
2536026 200907	0424	6.6	85950.00	38.95	0	1	0
2536126 200907	0424	6.7	85125.00	38.95	0	1	0
2536226 200907	0424	6.8	84037.50	39.00	0	1	0
2536326 200907	0424	6.9	85375.00	39.04	0	1	0
2536436 200907	0424	7.0	86037.50	39.05	0	1	0
2536536 200907	0424	7.1	87037.50	39.04	0	1	0
2536636 200907	0424	7.2	84662.50	39.15	0	1	0
2536736 200907	0424	7.3	83787.50	39.06	0	1	0
2536835 200907	0424	7.4	87212.50	39.03	0	1	0
2536935 200907	0424	7.5	84437.50	39.08	0	1	0
2537035 200907	0424	7.6	84662.50	38.98	0	1	0
2537135 200907	0424	7.7	85187.50	38.93	0	1	0
2537235 200907	0424	7.8	87287.50	38.93	0	1	0
2537335 200907	0424	7.9	85975.00	39.08	0	1	0
2537435 200907	0424	8.0	82187.50	39.10	0	1	0
2537535 200907	0424	8.1	86750.00	38.93	0	1	0
2537635 200907	0424	8.2	86400.00	38.92	0	1	0
2537735 200907	0424	8.3	87487.50	38.99	0	1	0
2537835 200907	0424	8.4	85225.00	39.16	0	1	0
2537935 200907	0424	8.5	84887.50	39.07	0	1	0
2538035 200907	0424	8.6	86487.50	39.09	0	1	0
2538135 200907	0424	8.7	83437.50	39.17	0	1	0
2538235 200907	0424	8.8	82275.00	39.10	0	1	0
2538345 200907	0424	8.9	84687.50	38.87	0	1	0
2538445 200907	0424	9.0	85475.00	38.81	0	1	0
2538545 200907	0424	9.1	85250.00	38.96	0	1	0
2538645 200907	0424	9.2	85050.00	38.89	0	1	0
2538744 200907	0424	9.3	84462.50	38.83	0	1	0
2538844 200907	0424	9.4	86937.50	38.70	0	1	0
2538944 200907	0424	9.5	85375.00	38.77	0	1	0
2539044 200907	0424	9.6	83587.50	38.79	0	1	0
2539144 200907	0424	9.7	84725.00	38.66	0	1	0
2539244 200907	0424	9.8	83950.00	38.72	0	1	0
2539354 200907	0424	9.9	87612.50	38.80	0	1	0
2539453 200907	0424	10.0	84312.50	38.93	0	1	0
2539553 200907	0424	10.1	84312.50	38.88	0	1	0
2539653 200907	0424	10.2	86200.00	38.83	0	1	0
2539753 200907	0424	10.3	86587.50	38.89	0	1	0
2539853 200907	0424	10.4	84587.50	38.98	0	1	0
2539953 200907	0424	10.5	85050.00	38.88	0	1	0
2540053 200907	0424	10.6	85950.00	38.86	0	1	0
2540153 200907	0424	10.7	85587.50	38.97	0	1	0
2540253 200907	0424	10.8	86062.50	39.01	0	1	0
2540363 200907	0424	10.9	86912.50	39.10	0	1	0
2540463 200907	0424	11.0	87112.50	39.07	0	1	0
2540563 200907	0424	11.1	86437.50	39.20	0	1	0
2540663 200907	0424	11.2	84737.50	39.29	0	1	0
2540763 200907	0424	11.3	84600.00	39.23	0	1	0
2540862 200907	0424	11.4	85350.00	39.14	0	1	0
2540962 200907	0424	11.5	84412.50	39.17	0	1	0
2541062 200907	0424	11.6	85800.00	39.14	0	1	0
2541162 200907	0424	11.7	84900.00	39.14	0	1	0
2541262 200907	0424	11.8	85150.00	39.10	0	1	0
2541362 200907	0424	11.9	85937.50	39.06	0	1	0
2541462 200907	0424	12.0	85050.00	39.02	0	1	0
2541562 200907	0424	12.1	86937.50	38.93	0	1	0
2541672 200907	0424	12.2	85962.50	38.95	0	1	0
2541762 200907	0424	12.3	86725.00	39.00	0	1	0
2541862 200907	0424	12.4	85637.50	39.10	0	1	0
2541962 200907	0424	12.5	86450.00	39.11	0	1	0
2542062 200907	0424	12.6	84687.50	39.20	0	1	0
2542172 200907	0424	12.7	86525.00	39.15	0	1	0
2542262 200907	0424	12.8	87687.50	39.23	0	1	0
2542372 200907	0424	12.9	86812.50	39.34	0	1	0
2542472 200907	0424	13.0	85662.50	39.38	0	1	0
2542572 200907	0424	13.1	84612.50	39.41	0	1	0
2542672 200907	0424	13.2	83537.50	39.30	0	1	0
2542772 200907	0424	13.3	84587.50	39.20	0	1	0
2542872 200907	0424	13.4	86225.00	39.10	0	1	0
2542971 200907	0424	13.5	85612.50	39.13	0	1	0
2543071 200907	0424	13.6	83875.00	39.09	0	1	0
2543171 200907	0424	13.7	84675.00	39.05	0	1	0
2543271 200907	0424	13.8	85337.50	38.97	0	1	0
2543381 200907	0424	13.9	86012.50	38.86	0	1	0
2543481 200907	0424	14.0	84262.50	38.83	0	1	0
2543581 200907	0424	14.1	84825.00	38.76	0	1	0
2543681 200907	0424	14.2	85875.00	38.77	0	1	0
2543781 200907	0424	14.3	87112.50	38.88	0	1	0
2543881 200907	0424	14.4	84725.00	38.99	0	1	0
2543981 200907	0424	14.5	82850.00	38.92	0	1	0
2544081 200907	0424	14.6	85812.50	38.80	0	1	0
2544181 200907	0424	14.7	88062.50	38.89	0	1	0
2544281 200907	0424	14.8	84600.00	39.04	0	1	0
2544391 200907	0424	14.9	85812.50	39.01	0	1	0
2544491 200907	0424	15.0	86762.50	39.00	0	1	0
2544591 200907	0424	15.1	83650.00	39.11	0	1	0
2544690 200907	0424	15.2	84612.50	39.06	0	1	0
2544791 200907	0424	15.3	83987.50	39.00	0	1	0
2544890 200907	0424	15.4	86850.00	38.86	0	1	0
2544990 200907	0424	15.5	85875.00	38.96	0	1	0
2545090 200907	0424	15.6	83900.00	39.09	0	1	0
2545190 200907	0424	15.7	83112.50	39.01	0	1	0
2545290 200907	0424	15.8	84612.50	38.78	0	1	0
2545390 200907	0424	15.9	85075.00	38.78	0	1	0
2545490 200907	0424	16.0	83962.50	38.75	0	1	0
2545590 200907	0424	16.1	83650.00	38.62	0	1	0
2545690 200907	0424	16.2	85225.00	38.62	0	1	0
2545790 200907	0424	16.3	85900.00	38.65	0	1	0
2545890 200907	0424	16.4	85500.00	38.74	0	1	0
2545990 200907	0424	16.5	84062.50	38.68	0	1	0
2546090 200907	0424	16.6	85175.00	38.60	0	1	0
2546190 200907	0424	16.7	85187.50	38.65	0	1	0
2546290 200907	0424	16.8	85025.00	38.75	0	1	0
2546400 200907	0424	16.9	84750.00	38.76	0	1	0
2546499 200907	0424	17.0	86912.50	38.75	0	1	0
2546599 200907	0424	17.1	84287.50	38.88	0	1	0
2546700 200907	0424	17.2	85800.00	38.91	0	1	0
2546799 200907	0424	17.3	85187.50	38.94	0	1	0
2546899 200907	0424	17.4	84787.50	38.90	0	1	0
2546999 200907	0424	17.5	85512.50	38.87	0	1	0
2547099 200907	0424	17.6	84650.00	38.94	0	1	0
2547199 200907	0424	17.7	86612.50	38.91	0	1	0
2547299 200907	0424	17.8	85112.50	38.98	0	1	0
2547409 200907	0424	17.9	83387.50	38.98	0	1	0
2547509 200907	0424	18.0	84025.00	38.92	0	1	0
2547609 200907	0424	18.1	84962.50	38.79	0	1	0
2547709 200907	0424	18.2	84850.00	38.82	0	1	0
2547809 200907	0424	18.3	84675.00	38.78	0	1	0
2547909 200907	0424	18.4	82012.50	38.76	0	1	0
2548009 200907	0424	18.5	86875.00	38.63	0	1	0
2548109 200907	0424	18.6	82425.00	38.69	0	1	0
2548209 200907	0424	18.7	86625.00	38.59	0	1	0
2548309 200907	0424	18.8	86475.00	38.59	0	1	0
2548418 200907	0424	18.9	84800.00	38.65	0	1	0
2548518 200907	0424	19.0	85675.00	38.72	0	1	0
2548609 200907	0424	19.1	84637.50	38.79	0	1	0
2548718 200907	0424	19.2	85737.50	38.78	0	1	0
2548818 200907	0424	19.3	86762.50	38.82	0	1	0
2548908 200907	0424	19.4	86725.00	38.91	0	1	0
2549018 200907	0424	19.5	84937.50	39.12	0	1	0
2549118 200907	0424	19.6	86350.00	39.04	0	1	0
2549218 200907	0424	19.7	86112.50	39.21	0	1	0
2549318 200907	0424	19.8	85437.50	39.19	0	1	0
2549418 200907	0424	19.9	84912.50	39.14	0	1	0
2549518 200907	0424	20.0	84650.00	39.15	0	1	0
2549618 200907	0424	20.1	84337.50	39.10	0	1	0
2549718 200907	0424	20.2	87600.00	39.09	0	1	0
2549818 200907	0424	20.3	84875.00	39.17	0	1	0
2549918 200907	0424	20.4	85050.00	39.09	0	1	0
2550018 200907	0424	20.5	84362.50	39.01	0	1	0
2550118 200907	0424	20.6	85925.00	38.99	0	1	0
2550218 200907	0424	20.7	86100.00	38.97	0	1	0
2550318 200907	0424	20.8	85787.50	38.97	0	1	0
2550418 200907	0424	20.9	82562.50	38.98	0	1	0
2550527 200907	0424	21.0	85575.00	38.88	0	1	0
2550627 200907	0424	21.1	85862.50	38.92	0	1	0
2550727 200907	0424	21.2	83975.00	38.99	0	1	0
2550827 200907	0424	21.3	84862.50	38.82	0	1	0
2550927 200907	0424	21.4	85262.50	38.82	0	1	0
2551027 200907	0424	21.5	84175.00	38.83	0	1	0
2551127 200907	0424	21.6	86287.50	38.82	0	1	0
2551227 200907	0424	21.7	84950.00	38.84	0	1	0
2551327 200907	0424	21.8	82312.50	38.79	0	1	0
2551427 200907	0424	21.9	85375.00	38.63	0	1	0
2551537 200907	0424	22.0	83925.00	38.76	0	1	0
2551637 200907	0424	22.1	84337.50	38.68	0	1	0
2551737 200907	0424	22.2	86225.00	38.62	0	1	0
2551837 200907	0424	22.3	85662.50	38.72	0	1	0
2551937 200907	0424	22.4	87575.00	38.75	0	1	0
2552037 200907	0424	22.5	87950.00	38.86	0	1	0
2552137 200907	0424	22.6	84950.00	39.03	0	1	0
2552237 200907	0424	22.7	88800.00	38.97	0	1	0
2552337 200907	0424	22.8	84687.50	39.14	0	1	0
2552437 200907	0424	22.9	85350.00	39.25	0	1	0
2552537 200907	0424	23.0	85975.00	39.25	0	1	0
2552637 200907	0424	23.1	85975.00	39.34	0	1	0
2552746 200907	0424	23.2	83025.00	39.41	0	1	0
2552836 200907	0424	23.3	85337.50	39.27	0	1	0
2552936 200907	0424	23.4	87162.50	39.25	0	1	0
2553036 200907	0424	23.5	86812.50	39.23	0	1	0
2553136 200907	0424	23.6	83550.00	39.18	0	1	0
2553246 200907	0424	23.7	86087.50	39.12	0	1	0
2553336 200907	0424	23.8	84000.00	39.00	0	1	0
2553436 200907	0424	23.9	85275.00	38.97	0	1	0
2553546 200907	0424	24.0	84500.00	38.96	0	1	0
2553646 200907	0424	24.1	86175.00	38.90	0	1	0
2553746 200907	0424	24.2	87212.50	38.91	0	1	0
2553846 200907	0424	24.3	85775.00	39.10	0	1	0
2553946 200907	0424	24.4	83262.50	39.11	0	1	0
2554046 200907	0424	24.5	83625.00	38.94	0	1	0
2554146 200907	0424	24.6	83450.00	38.80	0	1	0
2554246 200907	0424	24.7	86462.50	38.79	0	1	0
2554346 200907	0424	24.8	87325.00	38.81	0	1	0
2554446 200907	0424	24.9	85300.00	38.96	0	1	0
2554556 200907	0424	25.0	85212.50	38.96	0	1	0
2554655 200907	0424	25.1	85837.50	38.99	0	1	0
2554755 200907	0424	25.2	84812.50	38.98	0	1	0
2554855 200907	0424	25.3	84750.00	38.87	0	1	0
2554955 200907	0424	25.4	86337.50	38.82	0	1	0
2555055 200907	0424	25.5	84962.50	38.96	0	1	0
2555155 200907	0424	25.6	85612.50	39.02	0	1	0
2555255 200907	0424	25.7	85000.00	39.12	0	1	0
2555355 200907	0424	25.8	85275.00	39.05	0	1	0
2555455 200907	0424	25.9	85600.00	38.96	0	1	0
2555565 200907	0424	26.0	83887.50	38.97	0	1	0
2555665 200907	0424	26.1	84512.50	38.91	0	1	0
2555765 200907	0424	26.2	83350.00	38.85	0	1	0
2555865 200907	0424	26.3	83237.50	38.79	0	1	0
2555965 200907	0424	26.4	85200.00	38.72	0	1	0
2556065 200907	0424	26.5	86350.00	38.67	0	1	0
2556165 200907	0424	26.6	85012.50	38.73	0	1	0
2556265 200907	0424	26.7	84587.50	38.70	0	1	0
2556365 200907	0424	26.8	83175.00	38.69	0	1	0
2556465 200907	0424	26.9	84475.00	38.59	0	1	0
2556564 200907	0424	27.0	85575.00	38.54	0	1	0
2556664 200907	0424	27.1	86875.00	38.62	0	1	0
2556775 200907	0424	27.2	86787.50	38.72	0	1	0
2556864 200907	0424	27.3	85900.00	38.88	0	1	0
2556964 200907	0424	27.4	84112.50	39.00	0	1	0
2557064 200907	0424	27.5	84875.00	38.95	0	1	0
2557164 200907	0424	27.6	86125.00	38.88	0	1	0
2557274 200907	0424	27.7	85662.50	38.93	0	1	0
2557364 200907	0424	27.8	85787.50	38.98	0	1	0
2557464 200907	0424	27.9	84112.50	39.10	0	1	0
2557574 200907	0424	28.0	84925.00	39.08	0	1	0
2557674 200907	0424	28.1	84387.50	39.05	0	1	0
2557774 200907	0424	28.2	87200.00	38.94	0	1	0
2557874 200907	0424	28.3	84300.00	38.96	0	1	0
2557974 200907	0424	28.4	83937.50	38.89	0	1	0
2558074 200907	0424	28.5	85362.50	38.88	0	1	0
2558174 200907	0424	28.6	83737.50	38.90	0	1	0
2558274 200907	0424	28.7	86162.50	38.79	0	1	0
2558373 200907	0424	28.8	85625.00	38.82	0	1	0
2558473 200907	0424	28.9	85387.50	38.81	0	1	0
2558583 200907	0424	29.0	84650.00	38.87	0	1	0
2558683 200907	0424	29.1	87475.00	38.85	0	1	0
2558783 200907	0424	29.2	85050.00	38.99	0	1	0
2558883 200907	0424	29.3	84087.50	38.90	0	1	0
2558983 200907	0424	29.4	83325.00	38.89	0	1	0
2559083 200907	0424	29.5	83062.50	38.86	0	1	0
2559183 200907	0424	29.6	85487.50	38.76	0	1	0
2559283 200907	0424	29.7	87800.00	38.83	0	1	0
2559383 200907	0424	29.8	86612.50	38.91	0	1	0
2559483 200907	0424	29.9	85637.50	38.95	0	1	0
2559593 200907	0424	30.0	86012.50	38.96	0	1	0
2559693 200907	0424	30.1	85712.50	39.02	0	1	0
2559793 200907	0424	30.2	85550.00	38.95	0	1	0
2559893 200907	0424	30.3	82687.50	38.97	0	1	0
2559993 200907	0424	30.4	85987.50	38.90	0	1	0
2600093 200907	0424	30.5	89125.00	39.02	0	1	0
2600193 200907	0424	30.6	85350.00	39.30	0	1	0
2600293 200907	0424	30.7	85725.00	39.29	0	1	0
2600393 200907	0424	30.8	87112.50	39.20	0	1	0
2600493 200907	0424	30.9	85675.00	39.22	0	1	0
2600593 200907	0424	31.0	84375.00	39.22	0	1	0
2600693 200907	0424	31.1	84312.50	39.15	0	1	0
2600793 200907	0424	31.2	83575.00	39.09	0	1	0
2600892 200907	0424	31.3	85012.50	39.00	0	1	0
2600992 200907	0424	31.4	86112.50	39.10	0	1	0
2601092 200907	0424	31.5	84125.00	39.11	0	1	0
2601192 200907	0424	31.6	86187.50	38.88	0	1	0
2601292 200907	0424	31.7	84812.50	38.92	0	1	0
2601392 200907	0424	31.8	84225.00	38.88	0	1	0
2601492 200907	0424	31.9	83900.00	38.75	0	1	0
2601602 200907	0424	32.0	84212.50	38.67	0	1	0
2601702 200907	0424	32.1	83800.00	38.66	0	1	0
2601802 200907	0424	32.2	85400.00	38.64	0	1	0
2601902 200907	0424	32.3	85912.50	38.72	0	1	0
2602002 200907	0424	32.4	85750.00	38.76	0	1	0
2602102 200907	0424	32.5	85475.00	38.74	0	1	0
2602202 200907	0424	32.6	86275.00	38.81	0	1	0
2602302 200907	0424	32.7	85700.00	38.81	0	1	0
2602402 200907	0424	32.8	87425.00	38.85	0	1	0
2602502 200907	0424	32.9	84587.50	38.99	0	1	0
2602612 200907	0424	33.0	86587.50	39.02	0	1	0
2602712 200907	0424	33.1	85012.50	39.13	0	1	0
2602812 200907	0424	33.2	84612.50	39.19	0	1	0
2602912 200907	0424	33.3	84787.50	39.15	0	1	0
2603012 200907	0424	33.4	87175.00	39.10	0	1	0
2603111 200907	0424	33.5	85787.50	39.16	0	1	0
2603212 200907	0424	33.6	84675.00	39.18	0	1	0
2603311 200907	0424	33.7	83775.00	39.11	0	1	0
2603411 200907	0424	33.8	83387.50	39.02	0	1	0
2603511 200907	0424	33.9	86775.00	38.84	0	1	0
2603621 200907	0424	34.0	85762.50	38.94	0	1	0
2603711 200907	0424	34.1	83712.50	38.90	0	1	0
2603821 200907	0424	34.2	84412.50	38.84	0	1	0
2603911 200907	0424	34.3	85525.00	38.83	0	1	0
2604011 200907	0424	34.4	84800.00	38.86	0	1	0
2604111 200907	0424	34.5	87962.50	38.76	0	1	0
2604211 200907	0424	34.6	85175.00	38.86	0	1	0
2604321 200907	0424	34.7	84762.50	38.88	0	1	0
2604411 200907	0424	34.8	84187.50	38.92	0	1	0
2604511 200907	0424	34.9	83462.50	38.96	0	1	0
2604621 200907	0424	35.0	84050.00	38.81	0	1	0
2604721 200907	0424	35.1	84737.50	38.73	0	1	0
2604821 200907	0424	35.2	83775.00	38.78	0	1	0
2604921 200907	0424	35.3	84800.00	38.75	0	1	0
2605021 200907	0424	35.4	84625.00	38.72	0	1	0
2605121 200907	0424	35.5	82775.00	38.71	0	1	0
2605221 200907	0424	35.6	85425.00	38.48	0	1	0
2605321 200907	0424	35.7	84000.00	38.49	0	1	0
2605421 200907	0424	35.8	85562.50	38.45	0	1	0
2605521 200907	0424	35.9	86025.00	38.51	0	1	0
2605631 200907	0424	36.0	86612.50	38.63	0	1	0
2605730 200907	0424	36.1	85100.00	38.75	0	1	0
2605830 200907	0424	36.2	86900.00	38.76	0	1	0
2605930 200907	0424	36.3	85525.00	38.90	0	1	0
2606030 200907	0424	36.4	85137.50	38.93	0	1	0
2606130 200907	0424	36.5	83650.00	38.96	0	1	0
2606230 200907	0424	36.6	84837.50	39.00	0	1	0
2606330 200907	0424	36.7	87887.50	38.97	0	1	0
2606430 200907	0424	36.8	85200.00	39.15	0	1	0
2606530 200907	0424	36.9	83525.00	39.13	0	1	0
2606640 200907	0424	37.0	86550.00	39.02	0	1	0
2606740 200907	0424	37.1	86362.50	39.01	0	1	0
2606840 200907	0424	37.2	82387.50	39.07	0	1	0
2606940 200907	0424	37.3	84337.50	38.87	0	1	0
2607040 200907	0424	37.4	84325.00	38.81	0	1	0
2607140 200907	0424	37.5	86037.50	38.78	0	1	0
2607240 200907	0424	37.6	85350.00	38.89	0	1	0
2607340 200907	0424	37.7	85812.50	38.91	0	1	0
2607439 200907	0424	37.8	84600.00	38.81	0	1	0
2607539 200907	0424	37.9	87837.50	38.79	0	1	0
2607639 200907	0424	38.0	85050.00	38.98	0	1	0
2607739 200907	0424	38.1	85712.50	38.91	0	1	0
2607849 200907	0424	38.2	86625.00	38.89	0	1	0
2607939 200907	0424	38.3	85187.50	39.08	0	1	0
2608039 200907	0424	38.4	83912.50	39.11	0	1	0
2608139 200907	0424	38.5	84362.50	39.10	0	1	0
2608239 200907	0424	38.6	85862.50	39.02	0	1	0
2608349 200907	0424	38.7	89000.00	39.04	0	1	0
2608439 200907	0424	38.8	82550.00	39.19	0	1	0
2608539 200907	0424	38.9	87600.00	39.09	0	1	0
2608649 200907	0424	39.0	86000.00	39.08	0	1	0
2608749 200907	0424	39.1	84975.00	39.13	0	1	0
2608849 200907	0424	39.2	85712.50	39.09	0	1	0
2608949 200907	0424	39.3	85375.00	39.05	0	1	0
2609049 200907	0424	39.4	85512.50	39.06	0	1	0
2609149 200907	0424	39.5	84675.00	39.13	0	1	0
2609249 200907	0424	39.6	84375.00	39.15	0	1	0
2609348 200907	0424	39.7	86687.50	39.08	0	1	0
2609448 200907	0424	39.8	85850.00	38.98	0	1	0
2609548 200907	0424	39.9	87350.00	39.12	0	1	0
2609658 200907	0424	40.0	83250.00	39.11	0	1	0
2609758 200907	0424	40.1	85462.50	38.99	0	1	0
2609858 200907	0424	40.2	85375.00	39.01	0	1	0
2609958 200907	0424	40.3	85900.00	39.00	0	1	0
2610058 200907	0424	40.4	85950.00	39.02	0	1	0
2610158 200907	0424	40.5	87512.50	39.04	0	1	0
2610258 200907	0424	40.6	85012.50	39.17	0	1	0
2610358 200907	0424	40.7	83587.50	39.20	0	1	0
2610458 200907	0424	40.8	84050.00	39.06	0	1	0
2610558 200907	0424	40.9	84312.50	38.98	0	1	0
2610668 200907	0424	41.0	85650.00	38.84	0	1	0
2610768 200907	0424	41.1	84275.00	38.95	0	1	0
2610868 200907	0424	41.2	83650.00	38.89	0	1	0
2610968 200907	0424	41.3	84762.50	38.82	0	1	0
2611068 200907	0424	41.4	87625.00	38.76	0	1	0
2611167 200907	0424	41.5	85450.00	38.84	0	1	0
2611267 200907	0424	41.6	86712.50	38.75	0	1	0
2611367 200907	0424	41.7	84550.00	38.82	0	1	0
2611467 200907	0424	41.8	85937.50	38.87	0	1	0
2611567 200907	0424	41.9	86012.50	38.95	0	1	0
2611667 200907	0424	42.0	84650.00	39.03	0	1	0
2611767 200907	0424	42.1	84650.00	38.98	0	1	0
2611877 200907	0424	42.2	85250.00	39.00	0	1	0
2611967 200907	0424	42.3	86287.50	39.07	0	1	0
2612067 200907	0424	42.4	86775.00	39.14	0	1	0
2612167 200907	0424	42.5	85187.50	39.10	0	1	0
2612267 200907	0424	42.6	85800.00	39.09	0	1	0
2612377 200907	0424	42.7	83800.00	39.05	0	1	0
2612467 200907	0424	42.8	82225.00	39.02	0	1	0
2612567 200907	0424	42.9	85162.50	38.85	0	1	0
2612677 200907	0424	43.0	84600.00	38.81	0	1	0
2612777 200907	0424	43.1	84987.50	38.81	0	1	0
2612877 200907	0424	43.2	85512.50	38.82	0	1	0
2612977 200907	0424	43.3	86625.00	38.84	0	1	0
2613077 200907	0424	43.4	85462.50	38.85	0	1	0
2613176 200907	0424	43.5	84487.50	38.79	0	1	0
2613276 200907	0424	43.6	85125.00	38.76	0	1	0
2613376 200907	0424	43.7	86150.00	38.73	0	1	0
2613476 200907	0424	43.8	84737.50	38.84	0	1	0
2613576 200907	0424	43.9	87750.00	38.95	0	1	0
2613686 200907	0424	44.0	86512.50	39.06	0	1	0
2613786 200907	0424	44.1	86175.00	39.15	0	1	0
2613886 200907	0424	44.2	87350.00	39.20	0	1	0
2613986 200907	0424	44.3	84650.00	39.29	0	1	0
2614086 200907	0424	44.4	85412.50	39.20	0	1	0
2614186 200907	0424	44.5	85525.00	39.20	0	1	0
2614286 200907	0424	44.6	87112.50	39.24	0	1	0
2614386 200907	0424	44.7	88225.00	39.33	0	1	0
2614486 200907	0424	44.8	85500.00	39.43	0	1	0
2614586 200907	0424	44.9	84762.50	39.46	0	1	0
2614696 200907	0424	45.0	86725.00	39.33	0	1	0
2614796 200907	0424	45.1	85200.00	39.33	0	1	0
2614896 200907	0424	45.2	84775.00	39.29	0	1	0
2614995 200907	0424	45.3	86300.00	39.17	0	1	0
2615095 200907	0424	45.4	83537.50	39.25	0	1	0
2615195 200907	0424	45.5	85075.00	39.16	0	1	0
2615295 200907	0424	45.6	85012.50	39.14	0	1	0
2615395 200907	0424	45.7	83962.50	39.05	0	1	0
2615495 200907	0424	45.8	86550.00	38.86	0	1	0
2615595 200907	0424	45.9	87712.50	38.91	0	1	0
2615695 200907	0424	46.0	82912.50	39.04	0	1	0
2615795 200907	0424	46.1	86750.00	38.87	0	1	0
2615895 200907	0424	46.2	84675.00	38.94	0	1	0
2615995 200907	0424	46.3	83600.00	38.93	0	1	0
2616095 200907	0424	46.4	84925.00	38.81	0	1	0
2616195 200907	0424	46.5	84987.50	38.87	0	1	0
2616295 200907	0424	46.6	84687.50	38.87	0	1	0
2616395 200907	0424	46.7	85200.00	38.85	0	1	0
2616495 200907	0424	46.8	84750.00	38.91	0	1	0
2616595 200907	0424	46.9	86225.00	38.83	0	1	0
2616705 200907	0424	47.0	86575.00	38.76	0	1	0
2616805 200907	0424	47.1	86950.00	38.93	0	1	0
2616905 200907	0424	47.2	84312.50	38.94	0	1	0
2617005 200907	0424	47.3	86937.50	38.92	0	1	0
2617104 200907	0424	47.4	85687.50	39.07	0	1	0
2617204 200907	0424	47.5	86225.00	39.10	0	1	0
2617304 200907	0424	47.6	85850.00	39.16	0	1	0
2617404 200907	0424	47.7	84500.00	39.21	0	1	0
2617504 200907	0424	47.8	83787.50	39.18	0	1	0
2617604 200907	0424	47.9	84725.00	39.14	0	1	0
2617714 200907	0424	48.0	85912.50	39.07	0	1	0
2617814 200907	0424	48.1	85112.50	39.04	0	1	0
2617914 200907	0424	48.2	85400.00	38.96	0	1	0
2618014 200907	0424	48.3	87825.00	39.01	0	1	0
2618114 200907	0424	48.4	85937.50	39.05	0	1	0
2618214 200907	0424	48.5	84875.00	39.06	0	1	0
2618314 200907	0424	48.6	84037.50	39.00	0	1	0
2618414 200907	0424	48.7	85100.00	38.92	0	1	0
2618514 200907	0424	48.8	82800.00	38.94	0	1	0
2618614 200907	0424	48.9	87962.50	38.90	0	1	0
2618723 200907	0424	49.0	85062.50	39.04	0	1	0
2618814 200907	0424	49.1	85075.00	39.01	0	1	0
2618923 200907	0424	49.2	85262.50	39.00	0	1	0
2619023 200907	0424	49.3	87275.00	39.00	0	1	0
2619113 200907	0424	49.4	84600.00	38.97	0	1	0
2619223 200907	0424	49.5	86962.50	38.91	0	1	0
2619323 200907	0424	49.6	84250.00	39.01	0	1	0
2619423 200907	0424	49.7	83762.50	39.02	0	1	0
2619523 200907	0424	49.8	85625.00	38.96	0	1	0
2619623 200907	0424	49.9	83087.50	39.08	0	1	0
2619723 200907	0424	50.0	85175.00	38.86	0	1	0
2619823 200907	0424	50.1	83250.00	38.87	0	1	0
2619923 200907	0424	50.2	86012.50	38.79	0	1	0
2620023 200907	0424	50.3	85687.50	38.82	0	1	0
2620123 200907	0424	50.4	87762.50	38.75	0	1	0
2620223 200907	0424	50.5	85237.50	38.89	0	1	0
2620323 200907	0424	50.6	85212.50	38.81	0	1	0
2620423 200907	0424	50.7	85050.00	38.86	0	1	0
2620523 200907	0424	50.8	84162.50	38.91	0	1	0
2620622 200907	0424	50.9	85800.00	38.85	0	1	0
2620732 200907	0424	51.0	85900.00	38.97	0	1	0
2620832 200907	0424	51.1	85900.00	39.00	0	1	0
2620932 200907	0424	51.2	85000.00	39.12	0	1	0
2621032 200907	0424	51.3	85225.00	39.08	0	1	0
2621132 200907	0424	51.4	84912.50	39.06	0	1	0
2621232 200907	0424	51.5	86300.00	38.93	0	1	0
2621332 200907	0424	51.6	84637.50	38.98	0	1	0
2621432 200907	0424	51.7	86537.50	38.95	0	1	0
2621532 200907	0424	51.8	85187.50	39.02	0	1	0
2621632 200907	0424	51.9	84325.00	39.06	0	1	0
2621742 200907	0424	52.0	86862.50	39.00	0	1	0
2621842 200907	0424	52.1	85662.50	39.04	0	1	0
2621942 200907	0424	52.2	85212.50	39.03	0	1	0
2622042 200907	0424	52.3	87100.00	39.04	0	1	0
2622142 200907	0424	52.4	84312.50	39.12	0	1	0
2622242 200907	0424	52.5	86250.00	39.10	0	1	0
2622342 200907	0424	52.6	86150.00	39.09	0	1	0
2622441 200907	0424	52.7	85937.50	39.16	0	1	0
2622541 200907	0424	52.8	83075.00	39.13	0	1	0
2622641 200907	0424	52.9	84700.00	39.04	0	1	0
2622741 200907	0424	53.0	85687.50	39.06	0	1	0
2622841 200907	0424	53.1	86912.50	39.00	0	1	0
2622951 200907	0424	53.2	84825.00	39.06	0	1	0
2623041 200907	0424	53.3	86275.00	39.04	0	1	0
2623141 200907	0424	53.4	83500.00	39.01	0	1	0
2623251 200907	0424	53.5	85212.50	38.97	0	1	0
2623341 200907	0424	53.6	83062.50	38.92	0	1	0
2623451 200907	0424	53.7	85937.50	38.78	0	1	0
2623551 200907	0424	53.8	87362.50	38.78	0	1	0
2623641 200907	0424	53.9	85537.50	38.98	0	1	0
2623751 200907	0424	54.0	84637.50	39.01	0	1	0
2623851 200907	0424	54.1	85687.50	38.97	0	1	0
2623951 200907	0424	54.2	85787.50	38.91	0	1	0
2624051 200907	0424	54.3	84675.00	38.96	0	1	0
2624151 200907	0424	54.4	83487.50	38.88	0	1	0
2624250 200907	0424	54.5	86825.00	38.88	0	1	0
2624350 200907	0424	54.6	85912.50	38.96	0	1	0
2624450 200907	0424	54.7	86000.00	39.08	0	1	0
2624550 200907	0424	54.8	83125.00	39.09	0	1	0
2624650 200907	0424	54.9	88700.00	38.90	0	1	0
2624760 200907	0424	55.0	84212.50	39.04	0	1	0
2624860 200907	0424	55.1	86350.00	39.02	0	1	0
2624960 200907	0424	55.2	85875.00	39.05	0	1	0
2625060 200907	0424	55.3	83562.50	39.05	0	1	0
2625160 200907	0424	55.4	83962.50	39.00	0	1	0
2625260 200907	0424	55.5	85937.50	39.02	0	1	0
2625360 200907	0424	55.6	83237.50	38.98	0	1	0
2625460 200907	0424	55.7	84350.00	38.86	0	1	0
2625560 200907	0424	55.8	85187.50	38.79	0	1	0
2625660 200907	0424	55.9	85487.50	38.88	0	1	0
2625770 200907	0424	56.0	84775.00	38.74	0	1	0
2625870 200907	0424	56.1	86012.50	38.76	0	1	0
2625970 200907	0424	56.2	83262.50	38.75	0	1	0
2626070 200907	0424	56.3	84337.50	38.63	0	1	0
2626169 200907	0424	56.4	85425.00	38.66	0	1	0
2626269 200907	0424	56.5	85325.00	38.73	0	1	0
2626369 200907	0424	56.6	86512.50	38.70	0	1	0
2626469 200907	0424	56.7	86187.50	38.85	0	1	0
2626569 200907	0424	56.8	84500.00	38.93	0	1	0
2626669 200907	0424	56.9	85425.00	38.90	0	1	0
2626769 200907	0424	57.0	86250.00	38.90	0	1	0
2626869 200907	0424	57.1	86612.50	38.97	0	1	0
2626979 200907	0424	57.2	84012.50	38.99	0	1	0
2627069 200907	0424	57.3	83862.50	39.03	0	1	0
2627169 200907	0424	57.4	84437.50	39.01	0	1	0
2627269 200907	0424	57.5	87837.50	38.96	0	1	0
2627369 200907	0424	57.6	85575.00	39.07	0	1	0
2627479 200907	0424	57.7	84887.50	39.03	0	1	0
2627569 200907	0424	57.8	85600.00	38.97	0	1	0
2627669 200907	0424	57.9	86887.50	39.02	0	1	0
2627779 200907	0424	58.0	86887.50	39.09	0	1	0
2627879 200907	0424	58.1	85150.00	39.12	0	1	0
2627979 200907	0424	58.2	86162.50	39.05	0	1	0
2628079 200907	0424	58.3	85712.50	39.15	0	1	0
2628179 200907	0424	58.4	86150.00	39.23	0	1	0
2628278 200907	0424	58.5	88212.50	39.31	0	1	0
2628378 200907	0424	58.6	83600.00	39.33	0	1	0
2628478 200907	0424	58.7	83662.50	39.24	0	1	0
2628578 200907	0424	58.8	86087.50	39.18	0	1	0
2628678 200907	0424	58.9	84787.50	39.20	0	1	0
2628788 200907	0424	59.0	84575.00	39.11	0	1	0
2628888 200907	0424	59.1	85412.50	39.00	0	1	0
2628988 200907	0424	59.2	83725.00	39.02	0	1	0
2629088 200907	0424	59.3	84500.00	38.91	0	1	0
2629188 200907	0424	59.4	84000.00	38.85	0	1	0
2629288 200907	0424	59.5	84962.50	38.76	0	1	0
2629388 200907	0424	59.6	83875.00	38.61	0	1	0
2629488 200907	0424	59.7	83312.50	38.62	0	1	0
2629588 200907	0424	59.8	83825.00	38.61	0	1	0
2629688 200907	0424	59.9	84400.00	38.50	0	1	0
2629799 200907	0425	0.0	84050.00	38.49	0	1	0
2629898 200907	0425	0.1	85362.50	38.46	0	1	0
2629998 200907	0425	0.2	85625.00	38.46	0	1	0
2630098 200907	0425	0.3	86600.00	38.55	0	1	0
2630198 200907	0425	0.4	86437.50	38.64	0	1	0
2630298 200907	0425	0.5	86337.50	38.75	0	1	0
2630398 200907	0425	0.6	84337.50	38.81	0	1	0
2630498 200907	0425	0.7	85612.50	38.83	0	1	0
2630598 200907	0425	0.8	85912.50	38.94	0	1	0
2630698 200907	0425	0.9	85187.50	39.03	0	1	0
2630798 200907	0425	1.0	86500.00	39.07	0	1	0
2630898 200907	0425	1.1	85337.50	39.18	0	1	0
2630998 200907	0425	1.2	84050.00	39.17	0	1	0
2631098 200907	0425	1.3	84912.50	39.10	0	1	0
2631198 200907	0425	1.4	85350.00	39.03	0	1	0
2631298 200907	0425	1.5	85387.50	38.98	0	1	0
2631398 200907	0425	1.6	85937.50	38.94	0	1	0
2631497 200907	0425	1.7	85675.00	39.01	0	1	0
2631597 200907	0425	1.8	84650.00	39.01	0	1	0
2631698 200907	0425	1.9	87112.50	38.95	0	1	0
2631807 200907	0425	2.0	87500.00	39.04	0	1	0
2631907 200907	0425	2.1	84225.00	39.09	0	1	0
2632007 200907	0425	2.2	85800.00	39.04	0	1	0
2632107 200907	0425	2.3	87375.00	39.11	0	1	0
2632207 200907	0425	2.4	85687.50	39.23	0	1	0
2632307 200907	0425	2.5	86287.50	39.24	0	1	0
2632407 200907	0425	2.6	86875.00	39.28	0	1	0
2632537 200907	0425	2.7	84700.00	39.32	0	1	0
2632607 200907	0425	2.8	83287.50	39.28	0	1	0
2632707 200907	0425	2.9	86387.50	39.22	0	1	0
2632817 200907	0425	3.0	85062.50	39.19	0	1	0
2632917 200907	0425	3.1	86300.00	39.08	0	1	0
2633017 200907	0425	3.2	84762.50	39.17	0	1	0
2633117 200907	0425	3.3	83412.50	39.12	0	1	0
2633217 200907	0425	3.4	85275.00	38.94	0	1	0
2633317 200907	0425	3.5	85087.50	38.93	0	1	0
2633417 200907	0425	3.6	84412.50	38.87	0	1	0
2633516 200907	0425	3.7	85737.50	38.76	0	1	0
2633616 200907	0425	3.8	85937.50	38.81	0	1	0
2633716 200907	0425	3.9	85025.00	38.93	0	1	0
2633816 200907	0425	4.0	86087.50	38.87	0	1	0
2633916 200907	0425	4.1	86275.00	38.91	0	1	0
2634026 200907	0425	4.2	85787.50	38.91	0	1	0
2634116 200907	0425	4.3	85650.00	38.96	0	1	0
2634216 200907	0425	4.4	87687.50	39.06	0	1	0
2634326 200907	0425	4.5	84412.50	39.17	0	1	0
2634416 200907	0425	4.6	88112.50	39.14	0	1	0
2634526 200907	0425	4.7	85137.50	39.30	0	1	0
2634626 200907	0425	4.8	87800.00	39.28	0	1	0
2634716 200907	0425	4.9	86125.00	39.36	0	1	0
2634826 200907	0425	5.0	86275.00	39.41	0	1	0
2634926 200907	0425	5.1	84775.00	39.42	0	1	0
2635026 200907	0425	5.2	85825.00	39.35	0	1	0
2635126 200907	0425	5.3	86387.50	39.35	0	1	0
2635225 200907	0425	5.4	85187.50	39.38	0	1	0
2635325 200907	0425	5.5	87575.00	39.27	0	1	0
2635425 200907	0425	5.6	87637.50	39.41	0	1	0
2635525 200907	0425	5.7	84587.50	39.39	0	1	0
2635625 200907	0425	5.8	85875.00	39.37	0	1	0
2635725 200907	0425	5.9	87050.00	39.28	0	1	0
2635835 200907	0425	6.0	85187.50	39.32	0	1	0
2635935 200907	0425	6.1	84875.00	39.27	0	1	0
2636035 200907	0425	6.2	84300.00	39.28	0	1	0
2636135 200907	0425	6.3	84000.00	39.21	0	1	0
2636235 200907	0425	6.4	86475.00	39.10	0	1	0
2636335 200907	0425	6.5	84037.50	39.16	0	1	0
2636435 200907	0425	6.6	85987.50	39.00	0	1	0
2636535 200907	0425	6.7	85187.50	38.93	0	1	0
2636635 200907	0425	6.8	84375.00	38.95	0	1	0
2636735 200907	0425	6.9	86287.50	38.89	0	1	0
2636845 200907	0425	7.0	86075.00	38.85	0	1	0
2636945 200907	0425	7.1	84362.50	38.89	0	1	0
2637044 200907	0425	7.2	85237.50	38.87	0	1	0
2637144 200907	0425	7.3	84512.50	38.91	0	1	0
2637244 200907	0425	7.4	84887.50	38.93	0	1	0
2637344 200907	0425	7.5	84850.00	38.86	0	1	0
2637444 200907	0425	7.6	84425.00	38.90	0	1	0
2637544 200907	0425	7.7	84225.00	38.83	0	1	0
2637644 200907	0425	7.8	85850.00	38.79	0	1	0
2637744 200907	0425	7.9	85087.50	38.85	0	1	0
2637844 200907	0425	8.0	85475.00	38.80	0	1	0
2637944 200907	0425	8.1	86512.50	38.77	0	1	0
2638054 200907	0425	8.2	83737.50	38.87	0	1	0
2638144 200907	0425	8.3	86387.50	38.80	0	1	0
2638244 200907	0425	8.4	83687.50	38.88	0	1	0
2638344 200907	0425	8.5	83837.50	38.83	0	1	0
2638444 200907	0425	8.6	84400.00	38.79	0	1	0
2638554 200907	0425	8.7	82912.50	38.78	0	1	0
2638644 200907	0425	8.8	83975.00	38.72	0	1	0
2638744 200907	0425	8.9	84375.00	38.64	0	1	0
2638854 200907	0425	9.0	85487.50	38.61	0	1	0
2638953 200907	0425	9.1	85212.50	38.61	0	1	0
2639053 200907	0425	9.2	84050.00	38.55	0	1	0
2639153 200907	0425	9.3	85350.00	38.56	0	1	0
2639253 200907	0425	9.4	86812.50	38.52	0	1	0
2639353 200907	0425	9.5	84900.00	38.66	0	1	0
2639453 200907	0425	9.6	86050.00	38.71	0	1	0
2639553 200907	0425	9.7	87462.50	38.78	0	1	0
2639653 200907	0425	9.8	85662.50	38.99	0	1	0
2639753 200907	0425	9.9	84287.50	39.06	0	1	0
2639862 200907	0425	10.0	85950.00	39.06	0	1	0
2639962 200907	0425	10.1	84887.50	39.08	0	1	0
2640062 200907	0425	10.2	84075.00	39.06	0	1	0
2640162 200907	0425	10.3	85637.50	39.06	0	1	0
2640262 200907	0425	10.4	85000.00	39.08	0	1	0
2640362 200907	0425	10.5	83950.00	39.00	0	1	0
2640462 200907	0425	10.6	86400.00	38.95	0	1	0
2640562 200907	0425	10.7	83287.50	38.97	0	1	0
2640662 200907	0425	10.8	85075.00	38.78	0	1	0
2640762 200907	0425	10.9	85875.00	38.75	0	1	0
2640862 200907	0425	11.0	85150.00	38.83	0	1	0
2640972 200907	0425	11.1	85875.00	38.79	0	1	0
2641072 200907	0425	11.2	83900.00	38.83	0	1	0
2641172 200907	0425	11.3	85400.00	38.83	0	1	0
2641272 200907	0425	11.4	85237.50	38.82	0	1	0
2641372 200907	0425	11.5	85137.50	38.83	0	1	0
2641472 200907	0425	11.6	85450.00	38.88	0	1	0
2641572 200907	0425	11.7	84012.50	38.84	0	1	0
2641672 200907	0425	11.8	85425.00	38.87	0	1	0
2641771 200907	0425	11.9	87725.00	38.89	0	1	0
2641871 200907	0425	12.0	85562.50	38.97	0	1	0
2641971 200907	0425	12.1	86962.50	38.99	0	1	0
2642081 200907	0425	12.2	83612.50	39.04	0	1	0
2642181 200907	0425	12.3	84812.50	39.02	0	1	0
2642271 200907	0425	12.4	85850.00	39.00	0	1	0
2642381 200907	0425	12.5	84600.00	39.02	0	1	0
2642471 200907	0425	12.6	86975.00	39.00	0	1	0
2642581 200907	0425	12.7	86637.50	39.07	0	1	0
2642681 200907	0425	12.8	84437.50	39.19	0	1	0
2642771 200907	0425	12.9	85862.50	39.14	0	1	0
2642881 200907	0425	13.0	84375.00	39.06	0	1	0
2642981 200907	0425	13.1	84862.50	39.01	0	1	0
2643081 200907	0425	13.2	85962.50	38.91	0	1	0
2643181 200907	0425	13.3	85737.50	39.02	0	1	0
2643281 200907	0425	13.4	85925.00	39.06	0	1	0
2643381 200907	0425	13.5	86800.00	39.06	0	1	0
2643481 200907	0425	13.6	86887.50	39.16	0	1	0
2643581 200907	0425	13.7	85425.00	39.16	0	1	0
2643680 200907	0425	13.8	85250.00	39.10	0	1	0
2643781 200907	0425	13.9	85887.50	39.14	0	1	0
2643880 200907	0425	14.0	87787.50	39.14	0	1	0
2643990 200907	0425	14.1	86212.50	39.29	0	1	0
2644090 200907	0425	14.2	84075.00	39.35	0	1	0
2644190 200907	0425	14.3	83850.00	39.27	0	1	0
2644290 200907	0425	14.4	86012.50	39.18	0	1	0
2644390 200907	0425	14.5	86500.00	39.19	0	1	0
2644490 200907	0425	14.6	85887.50	39.17	0	1	0
2644590 200907	0425	14.7	85975.00	39.13	0	1	0
2644690 200907	0425	14.8	85137.50	39.15	0	1	0
2644790 200907	0425	14.9	84950.00	39.15	0	1	0
2644890 200907	0425	15.0	85000.00	39.11	0	1	0
2645000 200907	0425	15.1	86075.00	38.98	0	1	0
2645100 200907	0425	15.2	84475.00	38.98	0	1	0
2645200 200907	0425	15.3	84462.50	38.99	0	1	0
2645300 200907	0425	15.4	85575.00	39.02	0	1	0
2645400 200907	0425	15.5	86212.50	39.00	0	1	0
2645499 200907	0425	15.6	86012.50	38.99	0	1	0
2645600 200907	0425	15.7	85387.50	38.99	0	1	0
2645700 200907	0425	15.8	86750.00	38.97	0	1	0
2645799 200907	0425	15.9	84787.50	39.04	0	1	0
2645899 200907	0425	16.0	85375.00	39.03	0	1	0
2645999 200907	0425	16.1	85400.00	39.05	0	1	0
2646109 200907	0425	16.2	85637.50	39.02	0	1	0
2646209 200907	0425	16.3	85800.00	39.07	0	1	0
2646299 200907	0425	16.4	84425.00	39.13	0	1	0
2646399 200907	0425	16.5	84662.50	39.08	0	1	0
2646499 200907	0425	16.6	86150.00	39.01	0	1	0
2646609 200907	0425	16.7	86025.00	39.02	0	1	0
2646699 200907	0425	16.8	84937.50	39.05	0	1	0
2646799 200907	0425	16.9	85287.50	38.96	0	1	0
2646899 200907	0425	17.0	84737.50	38.99	0	1	0
2647009 200907	0425	17.1	84525.00	38.96	0	1	0
2647109 200907	0425	17.2	87000.00	38.92	0	1	0
2647209 200907	0425	17.3	85562.50	38.98	0	1	0
2647309 200907	0425	17.4	85212.50	38.97	0	1	0
2647409 200907	0425	17.5	83862.50	39.00	0	1	0
2647509 200907	0425	17.6	88250.00	38.97	0	1	0
2647608 200907	0425	17.7	85687.50	39.06	0	1	0
2647708 200907	0425	17.8	83937.50	39.05	0	1	0
2647808 200907	0425	17.9	85887.50	39.00	0	1	0
2647908 200907	0425	18.0	84812.50	39.03	0	1	0
2648018 200907	0425	18.1	86875.00	39.03	0	1	0
2648118 200907	0425	18.2	83725.00	39.14	0	1	0
2648218 200907	0425	18.3	84287.50	38.99	0	1	0
2648318 200907	0425	18.4	86050.00	38.93	0	1	0
2648418 200907	0425	18.5	84287.50	38.97	0	1	0
2648518 200907	0425	18.6	86550.00	38.99	0	1	0
2648618 200907	0425	18.7	85962.50	38.91	0	1	0
2648718 200907	0425	18.8	86487.50	38.93	0	1	0
2648818 200907	0425	18.9	84862.50	39.04	0	1	0
2648918 200907	0425	19.0	86487.50	39.00	0	1	0
2649028 200907	0425	19.1	86300.00	39.07	0	1	0
2649128 200907	0425	19.2	84762.50	39.04	0	1	0
2649228 200907	0425	19.3	85400.00	39.09	0	1	0
2649327 200907	0425	19.4	85337.50	39.14	0	1	0
2649427 200907	0425	19.5	85837.50	39.11	0	1	0
2649527 200907	0425	19.6	85937.50	39.18	0	1	0
2649627 200907	0425	19.7	85837.50	39.15	0	1	0
2649727 200907	0425	19.8	85262.50	39.15	0	1	0
2649827 200907	0425	19.9	85712.50	39.09	0	1	0
2649927 200907	0425	20.0	85425.00	39.13	0	1	0
2650027 200907	0425	20.1	85762.50	39.08	0	1	0
2650127 200907	0425	20.2	83637.50	39.06	0	1	0
2650227 200907	0425	20.3	84000.00	39.01	0	1	0
2650327 200907	0425	20.4	85112.50	38.94	0	1	0
2650427 200907	0425	20.5	86025.00	38.93	0	1	0
2650527 200907	0425	20.6	85312.50	38.94	0	1	0
2650637 200907	0425	20.7	84662.50	38.91	0	1	0
2650727 200907	0425	20.8	85362.50	38.86	0	1	0
2650827 200907	0425	20.9	84275.00	38.87	0	1	0
2650927 200907	0425	21.0	86125.00	38.80	0	1	0
2651037 200907	0425	21.1	84287.50	38.83	0	1	0
2651136 200907	0425	21.2	84237.50	38.77	0	1	0
2651236 200907	0425	21.3	87125.00	38.79	0	1	0
2651336 200907	0425	21.4	84850.00	38.93	0	1	0
2651436 200907	0425	21.5	84125.00	38.92	0	1	0
2651536 200907	0425	21.6	86875.00	38.84	0	1	0
2651636 200907	0425	21.7	86812.50	38.91	0	1	0
2651736 200907	0425	21.8	84825.00	39.00	0	1	0
2651836 200907	0425	21.9	85412.50	38.98	0	1	0
2651936 200907	0425	22.0	82337.50	39.03	0	1	0
2652046 200907	0425	22.1	85612.50	38.86	0	1	0
2652146 200907	0425	22.2	84112.50	38.92	0	1	0
2652246 200907	0425	22.3	86187.50	38.91	0	1	0
2652346 200907	0425	22.4	87637.50	38.87	0	1	0
2652446 200907	0425	22.5	86937.50	39.00	0	1	0
2652546 200907	0425	22.6	86600.00	39.12	0	1	0
2652646 200907	0425	22.7	84850.00	39.11	0	1	0
2652746 200907	0425	22.8	85825.00	39.02	0	1	0
2652846 200907	0425	22.9	87312.50	39.07	0	1	0
2652946 200907	0425	23.0	85525.00	39.15	0	1	0
2653055 200907	0425	23.1	85200.00	39.30	0	1	0
2653155 200907	0425	23.2	84775.00	39.28	0	1	0
2653255 200907	0425	23.3	84700.00	39.31	0	1	0
2653355 200907	0425	23.4	85062.50	39.24	0	1	0
2653455 200907	0425	23.5	85025.00	39.13	0	1	0
2653555 200907	0425	23.6	87225.00	39.04	0	1	0
2653655 200907	0425	23.7	86650.00	39.07	0	1	0
2653755 200907	0425	23.8	84912.50	39.15	0	1	0
2653855 200907	0425	23.9	87687.50	39.11	0	1	0
2653955 200907	0425	24.0	86112.50	39.12	0	1	0
2654055 200907	0425	24.1	86137.50	39.15	0	1	0
2654155 200907	0425	24.2	83612.50	39.19	0	1	0
2654255 200907	0425	24.3	85387.50	39.14	0	1	0
2654355 200907	0425	24.4	84062.50	39.17	0	1	0
2654455 200907	0425	24.5	84275.00	39.13	0	1	0
2654555 200907	0425	24.6	84350.00	39.09	0	1	0
2654655 200907	0425	24.7	83912.50	38.96	0	1	0
2654755 200907	0425	24.8	87900.00	38.84	0	1	0
2654854 200907	0425	24.9	85275.00	38.97	0	1	0
2654954 200907	0425	25.0	85200.00	38.87	0	1	0
2655064 200907	0425	25.1	86587.50	38.83	0	1	0
2655164 200907	0425	25.2	85775.00	38.85	0	1	0
2655264 200907	0425	25.3	85187.50	38.94	0	1	0
2655364 200907	0425	25.4	86975.00	38.93	0	1	0
2655464 200907	0425	25.5	85187.50	39.06	0	1	0
2655564 200907	0425	25.6	86437.50	39.11	0	1	0
2655664 200907	0425	25.7	86262.50	39.20	0	1	0
2655764 200907	0425	25.8	85612.50	39.31	0	1	0
2655864 200907	0425	25.9	86375.00	39.20	0	1	0
2655964 200907	0425	26.0	83387.50	39.25	0	1	0
2656074 200907	0425	26.1	85687.50	39.17	0	1	0
2656174 200907	0425	26.2	84075.00	39.13	0	1	0
2656274 200907	0425	26.3	85900.00	39.05	0	1	0
2656374 200907	0425	26.4	84337.50	39.09	0	1	0
2656474 200907	0425	26.5	86475.00	38.97	0	1	0
2656574 200907	0425	26.6	82875.00	39.02	0	1	0
2656674 200907	0425	26.7	86950.00	38.86	0	1	0
2656774 200907	0425	26.8	84637.50	38.90	0	1	0
2656873 200907	0425	26.9	86187.50	38.85	0	1	0
2656974 200907	0425	27.0	85650.00	38.84	0	1	0
2657083 200907	0425	27.1	84712.50	38.94	0	1	0
2657183 200907	0425	27.2	85112.50	38.90	0	1	0
2657283 200907	0425	27.3	86150.00	38.95	0	1	0
2657383 200907	0425	27.4	87200.00	38.96	0	1	0
2657483 200907	0425	27.5	84175.00	39.09	0	1	0
2657583 200907	0425	27.6	85275.00	38.98	0	1	0
2657683 200907	0425	27.7	83937.50	39.09	0	1	0
2657783 200907	0425	27.8	85675.00	38.96	0	1	0
2657883 200907	0425	27.9	85387.50	39.00	0	1	0
2657983 200907	0425	28.0	84937.50	38.97	0	1	0
2658083 200907	0425	28.1	86200.00	38.94	0	1	0
2658183 200907	0425	28.2	85587.50	39.00	0	1	0
2658283 200907	0425	28.3	83987.50	39.02	0	1	0
2658383 200907	0425	28.4	83712.50	38.93	0	1	0
2658483 200907	0425	28.5	82912.50	38.77	0	1	0
2658583 200907	0425	28.6	84962.50	38.71	0	1	0
2658683 200907	0425	28.7	85462.50	38.70	0	1	0
2658783 200907	0425	28.8	86262.50	38.77	0	1	0
2658883 200907	0425	28.9	84787.50	38.79	0	1	0
2658982 200907	0425	29.0	86500.00	38.77	0	1	0
2659092 200907	0425	29.1	84425.00	38.84	0	1	0
2659192 200907	0425	29.2	85325.00	38.76	0	1	0
2659292 200907	0425	29.3	85175.00	38.75	0	1	0
2659392 200907	0425	29.4	82700.00	38.80	0	1	0
2659492 200907	0425	29.5	85512.50	38.75	0	1	0
2659592 200907	0425	29.6	83987.50	38.87	0	1	0
2659692 200907	0425	29.7	85812.50	38.83	0	1	0
2659792 200907	0425	29.8	85562.50	38.84	0	1	0
2659892 200907	0425	29.9	86425.00	38.81	0	1	0
2659992 200907	0425	30.0	85725.00	38.88	0	1	0
2700102 200907	0425	30.1	85337.50	38.85	0	1	0
2700202 200907	0425	30.2	86612.50	38.89	0	1	0
2700302 200907	0425	30.3	85087.50	38.95	0	1	0
2700402 200907	0425	30.4	84912.50	38.94	0	1	0
2700502 200907	0425	30.5	85037.50	39.04	0	1	0
2700602 200907	0425	30.6	86050.00	39.02	0	1	0
2700702 200907	0425	30.7	86137.50	39.12	0	1	0
2700802 200907	0425	30.8	84375.00	39.13	0	1	0
2700902 200907	0425	30.9	83300.00	39.08	0	1	0
2701002 200907	0425	31.0	84312.50	38.94	0	1	0
2701102 200907	0425	31.1	84150.00	38.87	0	1	0
2701212 200907	0425	31.2	85412.50	38.82	0	1	0
2701302 200907	0425	31.3	84912.50	38.76	0	1	0
2701402 200907	0425	31.4	85587.50	38.76	0	1	0
2701502 200907	0425	31.5	85500.00	38.79	0	1	0
2701601 200907	0425	31.6	86662.50	38.81	0	1	0
2701711 200907	0425	31.7	87437.50	38.84	0	1	0
2701801 200907	0425	31.8	84800.00	38.89	0	1	0
2701901 200907	0425	31.9	85325.00	38.91	0	1	0
2702011 200907	0425	32.0	86062.50	39.00	0	1	0
2702111 200907	0425	32.1	85075.00	39.08	0	1	0
2702211 200907	0425	32.2	84700.00	39.12	0	1	0
2702311 200907	0425	32.3	83975.00	39.09	0	1	0
2702411 200907	0425	32.4	85962.50	39.05	0	1	0
2702511 200907	0425	32.5	84387.50	39.07	0	1	0
2702611 200907	0425	32.6	84987.50	39.02	0	1	0
2702751 200907	0425	32.7	86787.50	38.94	0	1	0
2702811 200907	0425	32.8	86162.50	38.91	0	1	0
2702911 200907	0425	32.9	85287.50	38.97	0	1	0
2703011 200907	0425	33.0	86512.50	38.97	0	1	0
2703121 200907	0425	33.1	85387.50	38.99	0	1	0
2703221 200907	0425	33.2	84925.00	39.01	0	1	0
2703321 200907	0425	33.3	85450.00	39.02	0	1	0
2703420 200907	0425	33.4	84350.00	39.08	0	1	0
2703520 200907	0425	33.5	83562.50	39.01	0	1	0
2703620 200907	0425	33.6	86225.00	38.97	0	1	0
2703720 200907	0425	33.7	86150.00	39.03	0	1	0
2703820 200907	0425	33.8	85612.50	39.00	0	1	0
2703920 200907	0425	33.9	85737.50	38.98	0	1	0
2704020 200907	0425	34.0	85437.50	39.00	0	1	0
2704130 200907	0425	34.1	85237.50	38.95	0	1	0
2704230 200907	0425	34.2	84900.00	38.94	0	1	0
2704330 200907	0425	34.3	85312.50	38.94	0	1	0
2704430 200907	0425	34.4	83325.00	38.93	0	1	0
2704530 200907	0425	34.5	85662.50	38.89	0	1	0
2704630 200907	0425	34.6	84325.00	38.98	0	1	0
2704730 200907	0425	34.7	84987.50	38.90	0	1	0
2704830 200907	0425	34.8	85387.50	38.84	0	1	0
2704930 200907	0425	34.9	85575.00	38.83	0	1	0
2705029 200907	0425	35.0	86575.00	38.83	0	1	0
2705129 200907	0425	35.1	86425.00	38.88	0	1	0
2705239 200907	0425	35.2	85475.00	38.93	0	1	0
2705329 200907	0425	35.3	85025.00	38.96	0	1	0
2705429 200907	0425	35.4	84950.00	38.94	0	1	0
2705529 200907	0425	35.5	86050.00	39.02	0	1	0
2705629 200907	0425	35.6	86062.50	39.03	0	1	0
2705739 200907	0425	35.7	85950.00	39.11	0	1	0
2705829 200907	0425	35.8	86650.00	39.16	0	1	0
2705929 200907	0425	35.9	85650.00	39.21	0	1	0
2706029 200907	0425	36.0	86037.50	39.22	0	1	0
2706139 200907	0425	36.1	86487.50	39.19	0	1	0
2706239 200907	0425	36.2	85150.00	39.20	0	1	0
2706339 200907	0425	36.3	85687.50	39.18	0	1	0
2706439 200907	0425	36.4	84825.00	39.21	0	1	0
2706539 200907	0425	36.5	85425.00	39.20	0	1	0
2706639 200907	0425	36.6	86987.50	39.18	0	1	0
2706739 200907	0425	36.7	85462.50	39.22	0	1	0
2706839 200907	0425	36.8	85987.50	39.20	0	1	0
2706938 200907	0425	36.9	85025.00	39.17	0	1	0
2707038 200907	0425	37.0	84862.50	39.14	0	1	0
2707148 200907	0425	37.1	85887.50	39.09	0	1	0
2707248 200907	0425	37.2	83575.00	39.06	0	1	0
2707348 200907	0425	37.3	83175.00	38.99	0	1	0
2707448 200907	0425	37.4	84537.50	38.87	0	1	0
2707548 200907	0425	37.5	86312.50	38.86	0	1	0
2707648 200907	0425	37.6	85925.00	38.90	0	1	0
2707748 200907	0425	37.7	85512.50	38.85	0	1	0
2707848 200907	0425	37.8	83712.50	38.86	0	1	0
2707948 200907	0425	37.9	87775.00	38.75	0	1	0
2708048 200907	0425	38.0	86125.00	38.88	0	1	0
2708158 200907	0425	38.1	84200.00	38.93	0	1	0
2708258 200907	0425	38.2	84212.50	38.86	0	1	0
2708358 200907	0425	38.3	84975.00	38.89	0	1	0
2708458 200907	0425	38.4	84025.00	38.97	0	1	0
2708558 200907	0425	38.5	86787.50	38.94	0	1	0
2708658 200907	0425	38.6	86337.50	38.97	0	1	0
2708757 200907	0425	38.7	83837.50	38.98	0	1	0
2708857 200907	0425	38.8	86862.50	38.91	0	1	0
2708957 200907	0425	38.9	85675.00	39.05	0	1	0
2709057 200907	0425	39.0	83950.00	38.96	0	1	0
2709157 200907	0425	39.1	85025.00	38.86	0	1	0
2709257 200907	0425	39.2	84387.50	38.90	0	1	0
2709357 200907	0425	39.3	86700.00	38.90	0	1	0
2709457 200907	0425	39.4	85312.50	38.98	0	1	0
2709557 200907	0425	39.5	85287.50	39.04	0	1	0
2709657 200907	0425	39.6	85175.00	38.97	0	1	0
2709757 200907	0425	39.7	87412.50	38.92	0	1	0
2709857 200907	0425	39.8	84837.50	39.08	0	1	0
2709957 200907	0425	39.9	85612.50	38.99	0	1	0
2710057 200907	0425	40.0	87650.00	38.99	0	1	0
2710167 200907	0425	40.1	84687.50	39.15	0	1	0
2710267 200907	0425	40.2	84412.50	39.14	0	1	0
2710367 200907	0425	40.3	86900.00	39.14	0	1	0
2710467 200907	0425	40.4	82937.50	39.15	0	1	0
2710567 200907	0425	40.5	84487.50	39.04	0	1	0
2710666 200907	0425	40.6	84762.50	39.01	0	1	0
2710766 200907	0425	40.7	84100.00	38.99	0	1	0
2710866 200907	0425	40.8	86662.50	38.84	0	1	0
2710966 200907	0425	40.9	84550.00	38.92	0	1	0
2711066 200907	0425	41.0	85187.50	38.87	0	1	0
2711176 200907	0425	41.1	85637.50	38.76	0	1	0
2711276 200907	0425	41.2	85637.50	38.80	0	1	0
2711376 200907	0425	41.3	85000.00	38.86	0	1	0
2711476 200907	0425	41.4	84700.00	38.77	0	1	0
2711576 200907	0425	41.5	84975.00	38.85	0	1	0
2711676 200907	0425	41.6	86337.50	38.87	0	1	0
2711776 200907	0425	41.7	86512.50	38.95	0	1	0
2711876 200907	0425	41.8	88975.00	39.05	0	1	0
2711976 200907	0425	41.9	84712.50	39.16	0	1	0
2712076 200907	0425	42.0	85350.00	39.17	0	1	0
2712186 200907	0425	42.1	85725.00	39.17	0	1	0
2712286 200907	0425	42.2	85725.00	39.18	0	1	0
2712386 200907	0425	42.3	85000.00	39.18	0	1	0
2712486 200907	0425	42.4	84762.50	39.18	0	1	0
2712585 200907	0425	42.5	87150.00	39.18	0	1	0
2712686 200907	0425	42.6	82850.00	39.28	0	1	0
2712786 200907	0425	42.7	84350.00	39.12	0	1	0
2712885 200907	0425	42.8	84687.50	39.03	0	1	0
2712985 200907	0425	42.9	85575.00	38.83	0	1	0
2713085 200907	0425	43.0	85650.00	38.87	0	1	0
2713185 200907	0425	43.1	82237.50	38.89	0	1	0
2713285 200907	0425	43.2	82237.50	38.73	0	1	0
2713385 200907	0425	43.3	85350.00	38.57	0	1	0
2713485 200907	0425	43.4	82650.00	38.59	0	1	0
2713585 200907	0425	43.5	85250.00	38.49	0	1	0
2713685 200907	0425	43.6	85737.50	38.41	0	1	0
2713785 200907	0425	43.7	84837.50	38.54	0	1	0
2713885 200907	0425	43.8	86137.50	38.56	0	1	0
2713985 200907	0425	43.9	84400.00	38.62	0	1	0
2714085 200907	0425	44.0	85462.50	38.57	0	1	0
2714195 200907	0425	44.1	84825.00	38.56	0	1	0
2714295 200907	0425	44.2	83512.50	38.68	0	1	0
2714395 200907	0425	44.3	84012.50	38.74	0	1	0
2714494 200907	0425	44.4	83925.00	38.68	0	1	0
2714595 200907	0425	44.5	86262.50	38.73	0	1	0
2714694 200907	0425	44.6	84775.00	38.78	0	1	0
2714794 200907	0425	44.7	84987.50	38.74	0	1	0
2714894 200907	0425	44.8	88187.50	38.74	0	1	0
2714994 200907	0425	44.9	85312.50	38.84	0	1	0
2715094 200907	0425	45.0	87737.50	38.88	0	1	0
2715204 200907	0425	45.1	84600.00	38.98	0	1	0
2715304 200907	0425	45.2	84600.00	38.97	0	1	0
2715404 200907	0425	45.3	85750.00	39.02	0	1	0
2715504 200907	0425	45.4	85312.50	39.10	0	1	0
2715604 200907	0425	45.5	86512.50	39.16	0	1	0
2715704 200907	0425	45.6	85475.00	39.17	0	1	0
2715804 200907	0425	45.7	84750.00	39.20	0	1	0
2715904 200907	0425	45.8	84675.00	39.19	0	1	0
2716004 200907	0425	45.9	85275.00	39.03	0	1	0
2716104 200907	0425	46.0	85800.00	39.03	0	1	0
2716204 200907	0425	46.1	85012.50	38.94	0	1	0
2716314 200907	0425	46.2	85962.50	38.96	0	1	0
2716414 200907	0425	46.3	85525.00	39.02	0	1	0
2716504 200907	0425	46.4	86037.50	39.01	0	1	0
2716613 200907	0425	46.5	85250.00	39.05	0	1	0
2716713 200907	0425	46.6	83800.00	38.99	0	1	0
2716813 200907	0425	46.7	85450.00	38.91	0	1	0
2716913 200907	0425	46.8	84975.00	38.95	0	1	0
2717013 200907	0425	46.9	85100.00	38.96	0	1	0
2717113 200907	0425	47.0	84875.00	38.95	0	1	0
2717213 200907	0425	47.1	84412.50	38.91	0	1	0
2717313 200907	0425	47.2	85325.00	38.88	0	1	0
2717413 200907	0425	47.3	84687.50	38.85	0	1	0
2717513 200907	0425	47.4	83262.50	38.82	0	1	0
2717613 200907	0425	47.5	83937.50	38.69	0	1	0
2717713 200907	0425	47.6	84737.50	38.63	0	1	0
2717813 200907	0425	47.7	85550.00	38.67	0	1	0
2717913 200907	0425	47.8	87175.00	38.68	0	1	0
2718013 200907	0425	47.9	84637.50	38.78	0	1	0
2718113 200907	0425	48.0	86550.00	38.76	0	1	0
2718223 200907	0425	48.1	85837.50	38.83	0	1	0
2718322 200907	0425	48.2	87650.00	38.90	0	1	0
2718423 200907	0425	48.3	85162.50	39.00	0	1	0
2718522 200907	0425	48.4	83612.50	39.02	0	1	0
2718622 200907	0425	48.5	86575.00	39.04	0	1	0
2718722 200907	0425	48.6	82825.00	39.16	0	1	0
2718822 200907	0425	48.7	86525.00	39.07	0	1	0
2718922 200907	0425	48.8	84562.50	39.11	0	1	0
2719022 200907	0425	48.9	84287.50	39.00	0	1	0
2719122 200907	0425	49.0	86750.00	38.98	0	1	0
2719232 200907	0425	49.1	85887.50	38.99	0	1	0
2719332 200907	0425	49.2	84125.00	38.99	0	1	0
2719432 200907	0425	49.3	84150.00	38.83	0	1	0
2719532 200907	0425	49.4	84575.00	38.79	0	1	0
2719632 200907	0425	49.5	84300.00	38.83	0	1	0
2719732 200907	0425	49.6	84262.50	38.73	0	1	0
2719832 200907	0425	49.7	84812.50	38.79	0	1	0
2719932 200907	0425	49.8	84987.50	38.72	0	1	0
2720032 200907	0425	49.9	84975.00	38.74	0	1	0
2720132 200907	0425	50.0	86175.00	38.77	0	1	0
2720231 200907	0425	50.1	85175.00	38.74	0	1	0
2720341 200907	0425	50.2	85300.00	38.71	0	1	0
2720431 200907	0425	50.3	85325.00	38.76	0	1	0
2720531 200907	0425	50.4	86025.00	38.81	0	1	0
2720631 200907	0425	50.5	88037.50	38.88	0	1	0
2720731 200907	0425	50.6	86950.00	39.05	0	1	0
2720841 200907	0425	50.7	85925.00	39.17	0	1	0
2720931 200907	0425	50.8	84675.00	39.22	0	1	0
2721031 200907	0425	50.9	85325.00	39.21	0	1	0
2721141 200907	0425	51.0	85812.50	39.22	0	1	0
2721241 200907	0425	51.1	85700.00	39.20	0	1	0
2721341 200907	0425	51.2	85050.00	39.23	0	1	0
2721441 200907	0425	51.3	84812.50	39.22	0	1	0
2721541 200907	0425	51.4	85625.00	39.19	0	1	0
2721641 200907	0425	51.5	84650.00	39.18	0	1	0
2721741 200907	0425	51.6	85000.00	39.02	0	1	0
2721841 200907	0425	51.7	86125.00	38.94	0	1	0
2721941 200907	0425	51.8	84525.00	38.94	0	1	0
2722041 200907	0425	51.9	87550.00	38.94	0	1	0
2722140 200907	0425	52.0	85412.50	39.04	0	1	0
2722250 200907	0425	52.1	86975.00	39.02	0	1	0
2722350 200907	0425	52.2	85987.50	39.08	0	1	0
2722450 200907	0425	52.3	87100.00	39.12	0	1	0
2722550 200907	0425	52.4	86400.00	39.22	0	1	0
2722650 200907	0425	52.5	86537.50	39.26	0	1	0
2722750 200907	0425	52.6	83937.50	39.34	0	1	0
2722850 200907	0425	52.7	86750.00	39.29	0	1	0
2722950 200907	0425	52.8	84687.50	39.32	0	1	0
2723050 200907	0425	52.9	87575.00	39.33	0	1	0
2723150 200907	0425	53.0	84637.50	39.33	0	1	0
2723260 200907	0425	53.1	85725.00	39.30	0	1	0
2723360 200907	0425	53.2	83387.50	39.24	0	1	0
2723460 200907	0425	53.3	87212.50	39.12	0	1	0
2723560 200907	0425	53.4	85150.00	39.13	0	1	0
2723660 200907	0425	53.5	83737.50	39.07	0	1	0
2723760 200907	0425	53.6	85087.50	38.95	0	1	0
2723860 200907	0425	53.7	84212.50	39.00	0	1	0
2723959 200907	0425	53.8	85175.00	38.88	0	1	0
2724059 200907	0425	53.9	85725.00	38.91	0	1	0
2724159 200907	0425	54.0	88225.00	38.82	0	1	0
2724259 200907	0425	54.1	87875.00	38.98	0	1	0
2724369 200907	0425	54.2	85775.00	39.08	0	1	0
2724459 200907	0425	54.3	84412.50	39.19	0	1	0
2724559 200907	0425	54.4	85250.00	39.06	0	1	0
2724659 200907	0425	54.5	84100.00	39.07	0	1	0
2724759 200907	0425	54.6	84400.00	39.08	0	1	0
2724869 200907	0425	54.7	87100.00	39.05	0	1	0
2724959 200907	0425	54.8	86725.00	39.18	0	1	0
2725059 200907	0425	54.9	85562.50	39.25	0	1	0
2725159 200907	0425	55.0	82587.50	39.24	0	1	0
2725269 200907	0425	55.1	84100.00	38.99	0	1	0
2725369 200907	0425	55.2	86025.00	38.82	0	1	0
2725469 200907	0425	55.3	82775.00	38.83	0	1	0
2725569 200907	0425	55.4	85925.00	38.76	0	1	0
2725669 200907	0425	55.5	84825.00	38.79	0	1	0
2725769 200907	0425	55.6	85925.00	38.82	0	1	0
2725868 200907	0425	55.7	83212.50	38.89	0	1	0
2725968 200907	0425	55.8	83225.00	38.71	0	1	0
2726068 200907	0425	55.9	87237.50	38.56	0	1	0
2726168 200907	0425	56.0	85112.50	38.63	0	1	0
2726278 200907	0425	56.1	88037.50	38.75	0	1	0
2726378 200907	0425	56.2	86312.50	38.92	0	1	0
2726478 200907	0425	56.3	85925.00	38.94	0	1	0
2726578 200907	0425	56.4	83462.50	39.08	0	1	0
2726678 200907	0425	56.5	85400.00	38.97	0	1	0
2726778 200907	0425	56.6	85950.00	38.99	0	1	0
2726878 200907	0425	56.7	86012.50	38.99	0	1	0
2726978 200907	0425	56.8	83675.00	39.12	0	1	0
2727078 200907	0425	56.9	84500.00	39.14	0	1	0
2727178 200907	0425	57.0	83487.50	39.02	0	1	0
2727288 200907	0425	57.1	86062.50	38.94	0	1	0
2727388 200907	0425	57.2	85087.50	38.86	0	1	0
2727488 200907	0425	57.3	84850.00	38.80	0	1	0
2727588 200907	0425	57.4	85887.50	38.75	0	1	0
2727688 200907	0425	57.5	85212.50	38.86	0	1	0
2727788 200907	0425	57.6	86087.50	38.85	0	1	0
2727888 200907	0425	57.7	85987.50	38.86	0	1	0
2727988 200907	0425	57.8	85587.50	38.86	0	1	0
2728087 200907	0425	57.9	85637.50	38.94	0	1	0
2728187 200907	0425	58.0	84912.50	38.99	0	1	0
2728287 200907	0425	58.1	84550.00	39.06	0	1	0
2728397 200907	0425	58.2	84775.00	38.99	0	1	0
2728487 200907	0425	58.3	86837.50	38.98	0	1	0
2728587 200907	0425	58.4	86200.00	39.07	0	1	0
2728687 200907	0425	58.5	84000.00	39.08	0	1	0
2728787 200907	0425	58.6	83575.00	39.03	0	1	0
2728897 200907	0425	58.7	84425.00	38.91	0	1	0
2728987 200907	0425	58.8	85375.00	38.84	0	1	0
2729087 200907	0425	58.9	84387.50	38.83	0	1	0
2729187 200907	0425	59.0	86937.50	38.78	0	1	0
2729297 200907	0425	59.1	87200.00	38.87	0	1	0
2729397 200907	0425	59.2	85012.50	38.99	0	1	0
2729497 200907	0425	59.3	87700.00	39.00	0	1	0
2729597 200907	0425	59.4	84125.00	39.04	0	1	0
2729696 200907	0425	59.5	85000.00	38.94	0	1	0
2729797 200907	0425	59.6	83275.00	38.99	0	1	0
2729896 200907	0425	59.7	84712.50	38.97	0	1	0
2729996 200907	0425	59.8	85900.00	38.99	0	1	0
2730096 200907	0425	59.9	84300.00	39.01	0	1	0
2730197 200907	0426	0.0	86762.50	39.01	0	1	0
2730307 200907	0426	0.1	84987.50	39.00	0	1	0
2730407 200907	0426	0.2	84275.00	38.90	0	1	0
2730507 200907	0426	0.3	84750.00	38.87	0	1	0
2730607 200907	0426	0.4	83537.50	38.73	0	1	0
2730707 200907	0426	0.5	83400.00	38.71	0	1	0
2730807 200907	0426	0.6	86037.50	38.64	0	1	0
2730907 200907	0426	0.7	86650.00	38.76	0	1	0
2731007 200907	0426	0.8	84675.00	38.85	0	1	0
2731107 200907	0426	0.9	85325.00	38.79	0	1	0
2731206 200907	0426	1.0	85337.50	38.84	0	1	0
2731317 200907	0426	1.1	87425.00	38.77	0	1	0
2731417 200907	0426	1.2	86912.50	38.88	0	1	0
2731506 200907	0426	1.3	85437.50	39.00	0	1	0
2731606 200907	0426	1.4	84625.00	39.03	0	1	0
2731716 200907	0426	1.5	85337.50	39.08	0	1	0
2731806 200907	0426	1.6	82150.00	39.17	0	1	0
2731916 200907	0426	1.7	83400.00	38.99	0	1	0
2732016 200907	0426	1.8	84262.50	38.85	0	1	0
2732106 200907	0426	1.9	87275.00	38.83	0	1	0
2732216 200907	0426	2.0	86000.00	38.92	0	1	0
2732306 200907	0426	2.1	84250.00	38.95	0	1	0
2732416 200907	0426	2.2	84825.00	38.80	0	1	0
2732516 200907	0426	2.3	87387.50	38.71	0	1	0
2732616 200907	0426	2.4	87537.50	38.80	0	1	0
2732716 200907	0426	2.5	86075.00	38.93	0	1	0
2732816 200907	0426	2.6	88275.00	38.96	0	1	0
2732916 200907	0426	2.7	84650.00	39.24	0	1	0
2733016 200907	0426	2.8	84962.50	39.29	0	1	0
2733115 200907	0426	2.9	86637.50	39.33	0	1	0
2733216 200907	0426	3.0	85262.50	39.30	0	1	0
2733315 200907	0426	3.1	86500.00	39.26	0	1	0
2733425 200907	0426	3.2	84087.50	39.37	0	1	0
2733525 200907	0426	3.3	85625.00	39.33	0	1	0
2733625 200907	0426	3.4	83137.50	39.25	0	1	0
2733725 200907	0426	3.5	85187.50	39.05	0	1	0
2733825 200907	0426	3.6	84212.50	39.01	0	1	0
2733925 200907	0426	3.7	85912.50	38.83	0	1	0
2734025 200907	0426	3.8	85175.00	38.89	0	1	0
2734125 200907	0426	3.9	85012.50	38.90	0	1	0
2734225 200907	0426	4.0	81362.50	38.83	0	1	0
2734325 200907	0426	4.1	84512.50	38.65	0	1	0
2734435 200907	0426	4.2	82937.50	38.56	0	1	0
2734535 200907	0426	4.3	85800.00	38.51	0	1	0
2734635 200907	0426	4.4	83500.00	38.52	0	1	0
2734735 200907	0426	4.5	88487.50	38.53	0	1	0
2734835 200907	0426	4.6	83662.50	38.68	0	1	0
2734934 200907	0426	4.7	84225.00	38.66	0	1	0
2735034 200907	0426	4.8	84600.00	38.58	0	1	0
2735134 200907	0426	4.9	85087.50	38.55	0	1	0
2735234 200907	0426	5.0	84025.00	38.56	0	1	0
2735334 200907	0426	5.1	84025.00	38.68	0	1	0
2735444 200907	0426	5.2	86775.00	38.66	0	1	0
2735534 200907	0426	5.3	82975.00	38.83	0	1	0
2735634 200907	0426	5.4	87400.00	38.70	0	1	0
2735734 200907	0426	5.5	84837.50	38.88	0	1	0
2735834 200907	0426	5.6	86862.50	38.71	0	1	0
2735944 200907	0426	5.7	84387.50	38.86	0	1	0
2736034 200907	0426	5.8	84775.00	38.86	0	1	0
2736134 200907	0426	5.9	84937.50	38.87	0	1	0
2736234 200907	0426	6.0	85737.50	38.87	0	1	0
2736334 200907	0426	6.1	85437.50	38.94	0	1	0
2736444 200907	0426	6.2	86937.50	39.01	0	1	0
2736544 200907	0426	6.3	84850.00	39.01	0	1	0
2736644 200907	0426	6.4	84325.00	39.10	0	1	0
2736743 200907	0426	6.5	82975.00	38.96	0	1	0
2736843 200907	0426	6.6	83575.00	38.88	0	1	0
2736943 200907	0426	6.7	85512.50	38.73	0	1	0
2737043 200907	0426	6.8	82962.50	38.78	0	1	0
2737143 200907	0426	6.9	85587.50	38.70	0	1	0
2737243 200907	0426	7.0	85987.50	38.73	0	1	0
2737343 200907	0426	7.1	85312.50	38.74	0	1	0
2737453 200907	0426	7.2	84075.00	38.73	0	1	0
2737553 200907	0426	7.3	86237.50	38.60	0	1	0
2737653 200907	0426	7.4	83737.50	38.66	0	1	0
2737753 200907	0426	7.5	85012.50	38.64	0	1	0
2737853 200907	0426	7.6	84800.00	38.73	0	1	0
2737953 200907	0426	7.7	87100.00	38.79	0	1	0
2738053 200907	0426	7.8	86287.50	38.86	0	1	0
2738153 200907	0426	7.9	87112.50	39.01	0	1	0
2738253 200907	0426	8.0	85112.50	39.07	0	1	0
2738353 200907	0426	8.1	84537.50	39.04	0	1	0
2738463 200907	0426	8.2	85237.50	39.00	0	1	0
2738563 200907	0426	8.3	83762.50	39.05	0	1	0
2738663 200907	0426	8.4	86200.00	38.94	0	1	0
2738763 200907	0426	8.5	85550.00	39.05	0	1	0
2738863 200907	0426	8.6	86262.50	39.08	0	1	0
2738963 200907	0426	8.7	85750.00	39.14	0	1	0
2739063 200907	0426	8.8	86937.50	39.08	0	1	0
2739162 200907	0426	8.9	85187.50	39.11	0	1	0
2739262 200907	0426	9.0	84287.50	39.02	0	1	0
2739362 200907	0426	9.1	84525.00	38.99	0	1	0
2739462 200907	0426	9.2	84937.50	38.99	0	1	0
2739562 200907	0426	9.3	85187.50	38.97	0	1	0
2739662 200907	0426	9.4	84562.50	39.04	0	1	0
2739762 200907	0426	9.5	84450.00	38.96	0	1	0
2739862 200907	0426	9.6	84725.00	38.91	0	1	0
2739962 200907	0426	9.7	85662.50	38.84	0	1	0
2740062 200907	0426	9.8	84375.00	38.84	0	1	0
2740162 200907	0426	9.9	86550.00	38.73	0	1	0
2740261 200907	0426	10.0	84300.00	38.79	0	1	0
2740361 200907	0426	10.1	86100.00	38.79	0	1	0
2740471 200907	0426	10.2	84387.50	38.86	0	1	0
2740571 200907	0426	10.3	83700.00	38.83	0	1	0
2740671 200907	0426	10.4	83487.50	38.77	0	1	0
2740771 200907	0426	10.5	84387.50	38.72	0	1	0
2740871 200907	0426	10.6	84462.50	38.72	0	1	0
2740971 200907	0426	10.7	84637.50	38.70	0	1	0
2741071 200907	0426	10.8	84150.00	38.66	0	1	0
2741171 200907	0426	10.9	84750.00	38.65	0	1	0
2741271 200907	0426	11.0	86650.00	38.57	0	1	0
2741370 200907	0426	11.1	83237.50	38.67	0	1	0
2741481 200907	0426	11.2	85050.00	38.54	0	1	0
2741581 200907	0426	11.3	85500.00	38.57	0	1	0
2741680 200907	0426	11.4	85300.00	38.65	0	1	0
2741780 200907	0426	11.5	83525.00	38.74	0	1	0
2741880 200907	0426	11.6	84237.50	38.70	0	1	0
2741980 200907	0426	11.7	83762.50	38.69	0	1	0
2742080 200907	0426	11.8	86962.50	38.65	0	1	0
2742180 200907	0426	11.9	86137.50	38.77	0	1	0
2742280 200907	0426	12.0	86075.00	38.84	0	1	0
2742380 200907	0426	12.1	86112.50	38.81	0	1	0
2742490 200907	0426	12.2	84475.00	38.94	0	1	0
2742590 200907	0426	12.3	85287.50	38.91	0	1	0
2742690 200907	0426	12.4	87112.50	38.90	0	1	0
2742790 200907	0426	12.5	85325.00	38.99	0	1	0
2742890 200907	0426	12.6	86487.50	39.07	0	1	0
2742990 200907	0426	12.7	82200.00	39.17	0	1	0
2743090 200907	0426	12.8	85850.00	39.10	0	1	0
2743190 200907	0426	12.9	86312.50	39.05	0	1	0
2743290 200907	0426	13.0	86300.00	39.06	0	1	0
2743390 200907	0426	13.1	86450.00	39.07	0	1	0
2743500 200907	0426	13.2	83325.00	39.08	0	1	0
2743589 200907	0426	13.3	87587.50	39.03	0	1	0
2743689 200907	0426	13.4	84187.50	39.13	0	1	0
2743789 200907	0426	13.5	83900.00	39.00	0	1	0
2743889 200907	0426	13.6	84850.00	38.94	0	1	0
2743999 200907	0426	13.7	85162.50	38.86	0	1	0
2744089 200907	0426	13.8	86287.50	39.00	0	1	0
2744189 200907	0426	13.9	85400.00	39.02	0	1	0
2744289 200907	0426	14.0	85262.50	38.98	0	1	0
2744389 200907	0426	14.1	83937.50	38.93	0	1	0
2744499 200907	0426	14.2	86012.50	38.82	0	1	0
2744599 200907	0426	14.3	85075.00	38.94	0	1	0
2744699 200907	0426	14.4	84012.50	38.82	0	1	0
2744799 200907	0426	14.5	85912.50	38.82	0	1	0
2744899 200907	0426	14.6	83612.50	38.91	0	1	0
2744999 200907	0426	14.7	85737.50	38.85	0	1	0
2745099 200907	0426	14.8	84362.50	38.88	0	1	0
2745198 200907	0426	14.9	84887.50	38.79	0	1	0
2745299 200907	0426	15.0	86150.00	38.77	0	1	0
2745398 200907	0426	15.1	85575.00	38.81	0	1	0
2745508 200907	0426	15.2	85050.00	38.88	0	1	0
2745608 200907	0426	15.3	83812.50	38.84	0	1	0
2745708 200907	0426	15.4	84825.00	38.78	0	1	0
2745808 200907	0426	15.5	86175.00	38.82	0	1	0
2745908 200907	0426	15.6	85050.00	38.83	0	1	0
2746008 200907	0426	15.7	84725.00	38.89	0	1	0
2746108 200907	0426	15.8	83962.50	38.85	0	1	0
2746208 200907	0426	15.9	85437.50	38.83	0	1	0
2746308 200907	0426	16.0	85312.50	38.85	0	1	0
2746408 200907	0426	16.1	83050.00	38.82	0	1	0
2746518 200907	0426	16.2	86450.00	38.70	0	1	0
2746618 200907	0426	16.3	84537.50	38.77	0	1	0
2746718 200907	0426	16.4	87875.00	38.80	0	1	0
2746818 200907	0426	16.5	87350.00	38.94	0	1	0
2746918 200907	0426	16.6	88087.50	38.99	0	1	0
2747018 200907	0426	16.7	84325.00	39.13	0	1	0
2747117 200907	0426	16.8	85650.00	39.11	0	1	0
2747217 200907	0426	16.9	87187.50	39.18	0	1	0
2747317 200907	0426	17.0	84962.50	39.26	0	1	0
2747417 200907	0426	17.1	86175.00	39.25	0	1	0
2747517 200907	0426	17.2	84225.00	39.39	0	1	0
2747617 200907	0426	17.3	84162.50	39.29	0	1	0
2747717 200907	0426	17.4	85762.50	39.27	0	1	0
2747817 200907	0426	17.5	86312.50	39.17	0	1	0
2747917 200907	0426	17.6	84137.50	39.13	0	1	0
2748027 200907	0426	17.7	85700.00	38.95	0	1	0
2748117 200907	0426	17.8	84337.50	39.01	0	1	0
2748217 200907	0426	17.9	85325.00	38.95	0	1	0
2748317 200907	0426	18.0	85687.50	38.87	0	1	0
2748417 200907	0426	18.1	84875.00	38.90	0	1	0
2748527 200907	0426	18.2	86887.50	38.84	0	1	0
2748627 200907	0426	18.3	83262.50	38.96	0	1	0
2748727 200907	0426	18.4	85762.50	38.92	0	1	0
2748827 200907	0426	18.5	88312.50	38.92	0	1	0
2748926 200907	0426	18.6	87887.50	39.01	0	1	0
2749026 200907	0426	18.7	86112.50	39.18	0	1	0
2749126 200907	0426	18.8	82212.50	39.20	0	1	0
2749226 200907	0426	18.9	84475.00	39.10	0	1	0
2749326 200907	0426	19.0	85512.50	39.07	0	1	0
2749426 200907	0426	19.1	84925.00	39.06	0	1	0
2749536 200907	0426	19.2	84662.50	39.06	0	1	0
2749636 200907	0426	19.3	84225.00	38.96	0	1	0
2749736 200907	0426	19.4	86050.00	39.00	0	1	0
2749836 200907	0426	19.5	84387.50	39.02	0	1	0
2749936 200907	0426	19.6	85725.00	38.84	0	1	0
2750036 200907	0426	19.7	82587.50	38.74	0	1	0
2750136 200907	0426	19.8	85250.00	38.58	0	1	0
2750236 200907	0426	19.9	85775.00	38.72	0	1	0
2750336 200907	0426	20.0	84262.50	38.78	0	1	0
2750436 200907	0426	20.1	84875.00	38.72	0	1	0
2750546 200907	0426	20.2	85150.00	38.72	0	1	0
2750646 200907	0426	20.3	85762.50	38.74	0	1	0
2750745 200907	0426	20.4	85725.00	38.81	0	1	0
2750845 200907	0426	20.5	84875.00	38.80	0	1	0
2750945 200907	0426	20.6	86987.50	38.82	0	1	0
2751045 200907	0426	20.7	86787.50	38.88	0	1	0
2751145 200907	0426	20.8	84925.00	39.07	0	1	0
2751245 200907	0426	20.9	85800.00	39.05	0	1	0
2751345 200907	0426	21.0	85237.50	39.05	0	1	0
2751445 200907	0426	21.1	86187.50	39.10	0	1	0
2751545 200907	0426	21.2	84975.00	39.15	0	1	0
2751645 200907	0426	21.3	85925.00	39.15	0	1	0
2751745 200907	0426	21.4	84212.50	39.15	0	1	0
2751845 200907	0426	21.5	86437.50	39.09	0	1	0
2751945 200907	0426	21.6	88687.50	39.16	0	1	0
2752045 200907	0426	21.7	85162.50	39.23	0	1	0
2752145 200907	0426	21.8	84575.00	39.16	0	1	0
2752245 200907	0426	21.9	85600.00	39.14	0	1	0
2752345 200907	0426	22.0	85487.50	39.13	0	1	0
2752445 200907	0426	22.1	85037.50	39.15	0	1	0
2752555 200907	0426	22.2	84175.00	39.09	0	1	0
2752655 200907	0426	22.3	83300.00	39.06	0	1	0
2752755 200907	0426	22.4	85587.50	38.94	0	1	0
2752855 200907	0426	22.5	85200.00	39.00	0	1	0
2752955 200907	0426	22.6	84612.50	38.95	0	1	0
2753054 200907	0426	22.7	84850.00	38.76	0	1	0
2753154 200907	0426	22.8	83000.00	38.75	0	1	0
2753254 200907	0426	22.9	85825.00	38.68	0	1	0
2753354 200907	0426	23.0	85100.00	38.69	0	1	0
2753454 200907	0426	23.1	83975.00	38.67	0	1	0
2753564 200907	0426	23.2	84200.00	38.62	0	1	0
2753664 200907	0426	23.3	86087.50	38.62	0	1	0
2753764 200907	0426	23.4	84525.00	38.75	0	1	0
2753864 200907	0426	23.5	87387.50	38.70	0	1	0
2753964 200907	0426	23.6	83762.50	38.80	0	1	0
2754064 200907	0426	23.7	83512.50	38.76	0	1	0
2754164 200907	0426	23.8	86075.00	38.70	0	1	0
2754264 200907	0426	23.9	86100.00	38.84	0	1	0
2754364 200907	0426	24.0	85162.50	38.85	0	1	0
2754464 200907	0426	24.1	85062.50	38.86	0	1	0
2754574 200907	0426	24.2	85675.00	38.90	0	1	0
2754664 200907	0426	24.3	84675.00	38.97	0	1	0
2754764 200907	0426	24.4	86650.00	38.91	0	1	0
2754864 200907	0426	24.5	84837.50	39.00	0	1	0
2754964 200907	0426	24.6	83912.50	38.89	0	1	0
2755074 200907	0426	24.7	84887.50	38.89	0	1	0
2755164 200907	0426	24.8	84675.00	38.96	0	1	0
2755264 200907	0426	24.9	85850.00	38.89	0	1	0
2755374 200907	0426	25.0	86662.50	38.88	0	1	0
2755463 200907	0426	25.1	86475.00	38.95	0	1	0
2755573 200907	0426	25.2	85812.50	39.01	0	1	0
2755673 200907	0426	25.3	86687.50	39.02	0	1	0
2755773 200907	0426	25.4	84237.50	39.11	0	1	0
2755873 200907	0426	25.5	86812.50	39.00	0	1	0
2755973 200907	0426	25.6	84362.50	39.09	0	1	0
2756073 200907	0426	25.7	84975.00	39.11	0	1	0
2756173 200907	0426	25.8	84987.50	39.11	0	1	0
2756273 200907	0426	25.9	86825.00	39.13	0	1	0
2756373 200907	0426	26.0	85875.00	39.17	0	1	0
2756473 200907	0426	26.1	84987.50	39.14	0	1	0
2756583 200907	0426	26.2	85512.50	39.07	0	1	0
2756683 200907	0426	26.3	85512.50	39.06	0	1	0
2756783 200907	0426	26.4	85187.50	39.00	0	1	0
2756883 200907	0426	26.5	86500.00	39.05	0	1	0
2756983 200907	0426	26.6	85512.50	39.03	0	1	0
2757083 200907	0426	26.7	85787.50	39.08	0	1	0
2757183 200907	0426	26.8	82700.00	39.12	0	1	0
2757283 200907	0426	26.9	83662.50	39.02	0	1	0
2757383 200907	0426	27.0	84262.50	38.88	0	1	0
2757483 200907	0426	27.1	86925.00	38.80	0	1	0
2757592 200907	0426	27.2	84737.50	38.89	0	1	0
2757692 200907	0426	27.3	84737.50	38.86	0	1	0
2757792 200907	0426	27.4	85375.00	38.82	0	1	0
2757892 200907	0426	27.5	84325.00	38.83	0	1	0
2757992 200907	0426	27.6	84112.50	38.73	0	1	0
2758092 200907	0426	27.7	86812.50	38.67	0	1	0
2758192 200907	0426	27.8	84462.50	38.71	0	1	0
2758292 200907	0426	27.9	86250.00	38.79	0	1	0
2758392 200907	0426	28.0	85050.00	38.91	0	1	0
2758492 200907	0426	28.1	86825.00	38.95	0	1	0
2758602 200907	0426	28.2	86400.00	38.94	0	1	0
2758692 200907	0426	28.3	86400.00	39.02	0	1	0
2758792 200907	0426	28.4	83625.00	39.09	0	1	0
2758892 200907	0426	28.5	84887.50	39.01	0	1	0
2758992 200907	0426	28.6	84437.50	39.04	0	1	0
2759102 200907	0426	28.7	84450.00	39.05	0	1	0
2759192 200907	0426	28.8	84637.50	38.95	0	1	0
2759292 200907	0426	28.9	83600.00	38.95	0	1	0
2759392 200907	0426	29.0	84162.50	38.83	0	1	0
2759491 200907	0426	29.1	85537.50	38.79	0	1	0
2759601 200907	0426	29.2	88337.50	38.74	0	1	0
2759702 200907	0426	29.3	88337.50	38.82	0	1	0
2759802 200907	0426	29.4	86512.50	38.91	0	1	0
2759902 200907	0426	29.5	85412.50	39.04	0	1	0
2800001 200907	0426	29.6	87762.50	39.06	0	1	0
2800101 200907	0426	29.7	84612.50	39.21	0	1	0
2800201 200907	0426	29.8	87175.00	39.22	0	1	0
2800301 200907	0426	29.9	85187.50	39.34	0	1	0
2800401 200907	0426	30.0	84500.00	39.41	0	1	0
2800501 200907	0426	30.1	86525.00	39.42	0	1	0
2800611 200907	0426	30.2	85175.00	39.47	0	1	0
2800711 200907	0426	30.3	86037.50	39.32	0	1	0
2800811 200907	0426	30.4	86787.50	39.22	0	1	0
2800911 200907	0426	30.5	84437.50	39.23	0	1	0
2801011 200907	0426	30.6	84987.50	39.19	0	1	0
2801111 200907	0426	30.7	87525.00	39.06	0	1	0
2801211 200907	0426	30.8	84675.00	39.20	0	1	0
2801311 200907	0426	30.9	84700.00	39.08	0	1	0
2801411 200907	0426	31.0	83162.50	39.06	0	1	0
2801511 200907	0426	31.1	84162.50	39.00	0	1	0
2801621 200907	0426	31.2	86275.00	38.89	0	1	0
2801721 200907	0426	31.3	86750.00	38.94	0	1	0
2801820 200907	0426	31.4	84850.00	38.98	0	1	0
2801920 200907	0426	31.5	85912.50	38.89	0	1	0
2802020 200907	0426	31.6	84825.00	38.96	0	1	0
2802120 200907	0426	31.7	85075.00	38.95	0	1	0
2802220 200907	0426	31.8	84075.00	38.84	0	1	0
2802320 200907	0426	31.9	83162.50	38.81	0	1	0
2802420 200907	0426	32.0	84650.00	38.74	0	1	0
2802520 200907	0426	32.1	85525.00	38.81	0	1	0
2802620 200907	0426	32.2	85637.50	38.87	0	1	0
2802720 200907	0426	32.3	84012.50	38.84	0	1	0
2802820 200907	0426	32.4	86125.00	38.72	0	1	0
2802920 200907	0426	32.5	85312.50	38.78	0	1	0
2803020 200907	0426	32.6	84375.00	38.75	0	1	0
2803120 200907	0426	32.7	86600.00	38.73	0	1	0
2803220 200907	0426	32.8	83675.00	38.80	0	1	0
2803320 200907	0426	32.9	87125.00	38.78	0	1	0
2803420 200907	0426	33.0	86025.00	38.96	0	1	0
2803520 200907	0426	33.1	84187.50	39.02	0	1	0
2803629 200907	0426	33.2	84300.00	38.96	0	1	0
2803729 200907	0426	33.3	86562.50	38.90	0	1	0
2803829 200907	0426	33.4	85187.50	39.01	0	1	0
2803929 200907	0426	33.5	84075.00	38.97	0	1	0
2804029 200907	0426	33.6	84250.00	38.92	0	1	0
2804129 200907	0426	33.7	84425.00	38.91	0	1	0
2804229 200907	0426	33.8	86450.00	38.81	0	1	0
2804329 200907	0426	33.9	82662.50	38.94	0	1	0
2804429 200907	0426	34.0	85262.50	38.74	0	1	0
2804529 200907	0426	34.1	86825.00	38.70	0	1	0
2804639 200907	0426	34.2	84987.50	38.82	0	1	0
2804739 200907	0426	34.3	83812.50	38.85	0	1	0
2804839 200907	0426	34.4	84600.00	38.73	0	1	0
2804939 200907	0426	34.5	84962.50	38.70	0	1	0
2805039 200907	0426	34.6	86050.00	38.74	0	1	0
2805139 200907	0426	34.7	85712.50	38.82	0	1	0
2805239 200907	0426	34.8	85762.50	38.88	0	1	0
2805339 200907	0426	34.9	85362.50	38.85	0	1	0
2805438 200907	0426	35.0	84650.00	38.97	0	1	0
2805538 200907	0426	35.1	84425.00	38.94	0	1	0
2805648 200907	0426	35.2	84600.00	38.83	0	1	0
2805748 200907	0426	35.3	84800.00	38.82	0	1	0
2805848 200907	0426	35.4	86675.00	38.86	0	1	0
2805948 200907	0426	35.5	85525.00	38.96	0	1	0
2806048 200907	0426	35.6	86475.00	38.98	0	1	0
2806148 200907	0426	35.7	84462.50	39.00	0	1	0
2806248 200907	0426	35.8	84812.50	38.94	0	1	0
2806348 200907	0426	35.9	86250.00	38.90	0	1	0
2806448 200907	0426	36.0	85437.50	38.94	0	1	0
2806548 200907	0426	36.1	82287.50	38.98	0	1	0
2806648 200907	0426	36.2	85512.50	38.88	0	1	0
2806748 200907	0426	36.3	87050.00	38.92	0	1	0
2806848 200907	0426	36.4	86187.50	39.02	0	1	0
2806948 200907	0426	36.5	85062.50	39.00	0	1	0
2807048 200907	0426	36.6	85812.50	38.98	0	1	0
2807148 200907	0426	36.7	85950.00	38.95	0	1	0
2807247 200907	0426	36.8	81975.00	39.02	0	1	0
2807347 200907	0426	36.9	86962.50	38.89	0	1	0
2807447 200907	0426	37.0	85937.50	38.92	0	1	0
2807547 200907	0426	37.1	85775.00	38.94	0	1	0
2807657 200907	0426	37.2	83637.50	39.10	0	1	0
2807757 200907	0426	37.3	83637.50	39.02	0	1	0
2807857 200907	0426	37.4	87062.50	38.86	0	1	0
2807957 200907	0426	37.5	83450.00	38.90	0	1	0
2808057 200907	0426	37.6	86712.50	38.83	0	1	0
2808157 200907	0426	37.7	85787.50	38.87	0	1	0
2808257 200907	0426	37.8	85412.50	38.86	0	1	0
2808357 200907	0426	37.9	86550.00	39.02	0	1	0
2808457 200907	0426	38.0	82875.00	39.00	0	1	0
2808557 200907	0426	38.1	84175.00	38.86	0	1	0
2808667 200907	0426	38.2	85100.00	38.79	0	1	0
2808767 200907	0426	38.3	85325.00	38.85	0	1	0
2808867 200907	0426	38.4	87462.50	38.93	0	1	0
2808967 200907	0426	38.5	84025.00	38.95	0	1	0
2809067 200907	0426	38.6	83987.50	38.97	0	1	0
2809167 200907	0426	38.7	85662.50	38.85	0	1	0
2809267 200907	0426	38.8	85425.00	38.85	0	1	0
2809367 200907	0426	38.9	87275.00	38.85	0	1	0
2809466 200907	0426	39.0	85225.00	38.88	0	1	0
2809566 200907	0426	39.1	85312.50	38.98	0	1	0
2809677 200907	0426	39.2	85212.50	39.04	0	1	0
2809766 200907	0426	39.3	85212.50	39.04	0	1	0
2809866 200907	0426	39.4	83750.00	39.04	0	1	0
2809966 200907	0426	39.5	85575.00	38.87	0	1	0
2810066 200907	0426	39.6	84787.50	38.94	0	1	0
2810176 200907	0426	39.7	85950.00	38.97	0	1	0
2810266 200907	0426	39.8	85212.50	38.99	0	1	0
2810366 200907	0426	39.9	85962.50	38.98	0	1	0
2810476 200907	0426	40.0	85887.50	38.92	0	1	0
2810566 200907	0426	40.1	85812.50	38.95	0	1	0
2810676 200907	0426	40.2	86350.00	38.97	0	1	0
2810776 200907	0426	40.3	86137.50	39.02	0	1	0
2810876 200907	0426	40.4	83712.50	39.06	0	1	0
2810976 200907	0426	40.5	85925.00	39.06	0	1	0
2811076 200907	0426	40.6	83537.50	39.08	0	1	0
2811176 200907	0426	40.7	85312.50	39.02	0	1	0
2811276 200907	0426	40.8	86337.50	38.99	0	1	0
2811376 200907	0426	40.9	85012.50	39.04	0	1	0
2811475 200907	0426	41.0	87325.00	39.00	0	1	0
2811575 200907	0426	41.1	84925.00	39.07	0	1	0
2811685 200907	0426	41.2	85212.50	39.03	0	1	0
2811785 200907	0426	41.3	85212.50	38.97	0	1	0
2811885 200907	0426	41.4	87225.00	38.93	0	1	0
2811985 200907	0426	41.5	86175.00	39.09	0	1	0
2812085 200907	0426	41.6	85362.50	39.10	0	1	0
2812185 200907	0426	41.7	84512.50	39.18	0	1	0
2812285 200907	0426	41.8	85075.00	39.15	0	1	0
2812385 200907	0426	41.9	86275.00	39.09	0	1	0
2812485 200907	0426	42.0	83500.00	39.15	0	1	0
2812585 200907	0426	42.1	86187.50	38.98	0	1	0
2812695 200907	0426	42.2	84837.50	39.03	0	1	0
2812795 200907	0426	42.3	84837.50	39.02	0	1	0
2812895 200907	0426	42.4	87462.50	39.00	0	1	0
2812995 200907	0426	42.5	84287.50	39.01	0	1	0
2813095 200907	0426	42.6	84287.50	38.93	0	1	0
2813194 200907	0426	42.7	84812.50	38.88	0	1	0
2813295 200907	0426	42.8	83062.50	38.89	0	1	0
2813394 200907	0426	42.9	85212.50	38.80	0	1	0
2813495 200907	0426	43.0	84137.50	38.75	0	1	0
2813594 200907	0426	43.1	85500.00	38.78	0	1	0
2813704 200907	0426	43.2	84500.00	38.75	0	1	0
2813794 200907	0426	43.3	85112.50	38.73	0	1	0
2813894 200907	0426	43.4	87187.50	38.75	0	1	0
2813994 200907	0426	43.5	83950.00	38.73	0	1	0
2814094 200907	0426	43.6	85850.00	38.72	0	1	0
2814204 200907	0426	43.7	85562.50	38.79	0	1	0
2814294 200907	0426	43.8	85037.50	38.82	0	1	0
2814394 200907	0426	43.9	84250.00	38.91	0	1	0
2814494 200907	0426	44.0	84725.00	38.87	0	1	0
2814594 200907	0426	44.1	84437.50	38.90	0	1	0
2814704 200907	0426	44.2	86675.00	38.85	0	1	0
2814804 200907	0426	44.3	85637.50	38.95	0	1	0
2814904 200907	0426	44.4	85000.00	38.97	0	1	0
2815004 200907	0426	44.5	84975.00	38.87	0	1	0
2815103 200907	0426	44.6	83237.50	38.92	0	1	0
2815203 200907	0426	44.7	86962.50	38.80	0	1	0
2815303 200907	0426	44.8	85487.50	38.86	0	1	0
2815403 200907	0426	44.9	86137.50	38.88	0	1	0
2815503 200907	0426	45.0	86550.00	38.97	0	1	0
2815603 200907	0426	45.1	85212.50	39.05	0	1	0
2815713 200907	0426	45.2	85662.50	39.08	0	1	0
2815813 200907	0426	45.3	85762.50	39.04	0	1	0
2815913 200907	0426	45.4	85300.00	39.04	0	1	0
2816013 200907	0426	45.5	84837.50	39.06	0	1	0
2816113 200907	0426	45.6	86450.00	39.05	0	1	0
2816213 200907	0426	45.7	84862.50	39.20	0	1	0
2816313 200907	0426	45.8	85600.00	39.10	0	1	0
2816413 200907	0426	45.9	87112.50	39.11	0	1	0
2816513 200907	0426	46.0	86087.50	39.15	0	1	0
2816613 200907	0426	46.1	86000.00	39.13	0	1	0
2816723 200907	0426	46.2	85750.00	39.17	0	1	0
2816823 200907	0426	46.3	85950.00	39.17	0	1	0
2816922 200907	0426	46.4	83512.50	39.18	0	1	0
2817022 200907	0426	46.5	86925.00	39.10	0	1	0
2817122 200907	0426	46.6	85925.00	39.19	0	1	0
2817222 200907	0426	46.7	84250.00	39.17	0	1	0
2817322 200907	0426	46.8	86362.50	39.14	0	1	0
2817422 200907	0426	46.9	88350.00	39.17	0	1	0
2817522 200907	0426	47.0	85400.00	39.23	0	1	0
2817622 200907	0426	47.1	85225.00	39.20	0	1	0
2817732 200907	0426	47.2	85837.50	39.16	0	1	0
2817822 200907	0426	47.3	85900.00	39.17	0	1	0
2817922 200907	0426	47.4	86362.50	39.17	0	1	0
2818022 200907	0426	47.5	85912.50	39.29	0	1	0
2818122 200907	0426	47.6	88050.00	39.25	0	1	0
2818232 200907	0426	47.7	84025.00	39.34	0	1	0
2818322 200907	0426	47.8	84862.50	39.33	0	1	0
2818422 200907	0426	47.9	85362.50	39.27	0	1	0
2818522 200907	0426	48.0	87187.50	39.13	0	1	0
2818622 200907	0426	48.1	86987.50	39.21	0	1	0
2818732 200907	0426	48.2	84637.50	39.29	0	1	0
2818831 200907	0426	48.3	85337.50	39.24	0	1	0
2818931 200907	0426	48.4	87087.50	39.21	0	1	0
2819031 200907	0426	48.5	85600.00	39.25	0	1	0
2819131 200907	0426	48.6	87012.50	39.23	0	1	0
2819231 200907	0426	48.7	84150.00	39.18	0	1	0
2819331 200907	0426	48.8	85750.00	39.19	0	1	0
2819431 200907	0426	48.9	87175.00	39.23	0	1	0
2819531 200907	0426	49.0	86087.50	39.31	0	1	0
2819631 200907	0426	49.1	87275.00	39.26	0	1	0
2819741 200907	0426	49.2	86875.00	39.28	0	1	0
2819841 200907	0426	49.3	84112.50	39.38	0	1	0
2819941 200907	0426	49.4	84362.50	39.32	0	1	0
2820041 200907	0426	49.5	85175.00	39.20	0	1	0
2820141 200907	0426	49.6	84212.50	39.18	0	1	0
2820241 200907	0426	49.7	85012.50	39.05	0	1	0
2820341 200907	0426	49.8	85075.00	39.09	0	1	0
2820441 200907	0426	49.9	87187.50	39.06	0	1	0
2820541 200907	0426	50.0	84700.00	39.06	0	1	0
2820641 200907	0426	50.1	86362.50	39.00	0	1	0
2820750 200907	0426	50.2	85412.50	38.96	0	1	0
2820850 200907	0426	50.3	84025.00	38.89	0	1	0
2820950 200907	0426	50.4	83987.50	38.89	0	1	0
2821050 200907	0426	50.5	86625.00	38.87	0	1	0
2821150 200907	0426	50.6	86112.50	38.94	0	1	0
2821250 200907	0426	50.7	85575.00	39.02	0	1	0
2821350 200907	0426	50.8	84912.50	39.05	0	1	0
2821450 200907	0426	50.9	87612.50	39.04	0	1	0
2821550 200907	0426	51.0	86387.50	39.06	0	1	0
2821650 200907	0426	51.1	81500.00	39.14	0	1	0
2821750 200907	0426	51.2	84912.50	38.92	0	1	0
2821850 200907	0426	51.3	83725.00	38.89	0	1	0
2821950 200907	0426	51.4	85825.00	38.88	0	1	0
2822050 200907	0426	51.5	84950.00	38.96	0	1	0
2822150 200907	0426	51.6	86650.00	38.89	0	1	0
2822250 200907	0426	51.7	84762.50	38.91	0	1	0
2822350 200907	0426	51.8	85150.00	38.88	0	1	0
2822450 200907	0426	51.9	83800.00	38.89	0	1	0
2822549 200907	0426	52.0	87062.50	38.71	0	1	0
2822649 200907	0426	52.1	84975.00	38.75	0	1	0
2822759 200907	0426	52.2	83387.50	38.90	0	1	0
2822859 200907	0426	52.3	83662.50	38.83	0	1	0
2822959 200907	0426	52.4	86175.00	38.83	0	1	0
2823059 200907	0426	52.5	86800.00	38.85	0	1	0
2823159 200907	0426	52.6	86037.50	38.93	0	1	0
2823259 200907	0426	52.7	86712.50	38.90	0	1	0
2823359 200907	0426	52.8	84962.50	38.99	0	1	0
2823459 200907	0426	52.9	85862.50	38.98	0	1	0
2823559 200907	0426	53.0	84450.00	39.07	0	1	0
2823659 200907	0426	53.1	86425.00	38.96	0	1	0
2823769 200907	0426	53.2	85112.50	39.02	0	1	0
2823869 200907	0426	53.3	86187.50	39.10	0	1	0
2823969 200907	0426	53.4	87062.50	39.21	0	1	0
2824069 200907	0426	53.5	87125.00	39.25	0	1	0
2824169 200907	0426	53.6	83350.00	39.27	0	1	0
2824269 200907	0426	53.7	86287.50	39.15	0	1	0
2824369 200907	0426	53.8	83462.50	39.13	0	1	0
2824468 200907	0426	53.9	85812.50	39.06	0	1	0
2824568 200907	0426	54.0	85750.00	39.06	0	1	0
2824668 200907	0426	54.1	83575.00	39.12	0	1	0
2824768 200907	0426	54.2	83912.50	38.99	0	1	0
2824878 200907	0426	54.3	84612.50	38.93	0	1	0
2824978 200907	0426	54.4	84350.00	38.86	0	1	0
2825078 200907	0426	54.5	85887.50	38.74	0	1	0
2825178 200907	0426	54.6	86637.50	38.69	0	1	0
2825278 200907	0426	54.7	85750.00	38.83	0	1	0
2825378 200907	0426	54.8	86550.00	38.81	0	1	0
2825478 200907	0426	54.9	85937.50	38.95	0	1	0
2825578 200907	0426	55.0	85837.50	38.95	0	1	0
2825678 200907	0426	55.1	85100.00	38.96	0	1	0
2825778 200907	0426	55.2	85050.00	39.03	0	1	0
2825878 200907	0426	55.3	85587.50	39.08	0	1	0
2825978 200907	0426	55.4	84375.00	39.12	0	1	0
2826078 200907	0426	55.5	85750.00	39.12	0	1	0
2826178 200907	0426	55.6	85925.00	39.12	0	1	0
2826278 200907	0426	55.7	83412.50	39.08	0	1	0
2826377 200907	0426	55.8	85175.00	38.98	0	1	0
2826478 200907	0426	55.9	83837.50	38.92	0	1	0
2826577 200907	0426	56.0	86062.50	38.82	0	1	0
2826677 200907	0426	56.1	85875.00	38.83	0	1	0
2826777 200907	0426	56.2	84400.00	38.87	0	1	0
2826887 200907	0426	56.3	84937.50	38.84	0	1	0
2826987 200907	0426	56.4	85662.50	38.81	0	1	0
2827087 200907	0426	56.5	84675.00	38.87	0	1	0
2827187 200907	0426	56.6	87987.50	38.82	0	1	0
2827287 200907	0426	56.7	85850.00	38.91	0	1	0
2827387 200907	0426	56.8	84137.50	39.02	0	1	0
2827487 200907	0426	56.9	85650.00	38.97	0	1	0
2827587 200907	0426	57.0	85600.00	39.06	0	1	0
2827687 200907	0426	57.1	85787.50	39.03	0	1	0
2827787 200907	0426	57.2	87050.00	39.03	0	1	0
2827897 200907	0426	57.3	85362.50	39.15	0	1	0
2827997 200907	0426	57.4	85012.50	39.17	0	1	0
2828097 200907	0426	57.5	87125.00	39.14	0	1	0
2828197 200907	0426	57.6	82975.00	39.25	0	1	0
2828296 200907	0426	57.7	85325.00	39.02	0	1	0
2828396 200907	0426	57.8	86637.50	39.00	0	1	0
2828496 200907	0426	57.9	84400.00	39.11	0	1	0
2828596 200907	0426	58.0	85000.00	39.06	0	1	0
2828696 200907	0426	58.1	84375.00	39.03	0	1	0
2828796 200907	0426	58.2	84812.50	38.97	0	1	0
2828906 200907	0426	58.3	86350.00	38.87	0	1	0
2828996 200907	0426	58.4	84600.00	38.91	0	1	0
2829106 200907	0426	58.5	86087.50	38.89	0	1	0
2829196 200907	0426	58.6	84462.50	38.85	0	1	0
2829306 200907	0426	58.7	85437.50	38.91	0	1	0
2829406 200907	0426	58.8	84537.50	38.92	0	1	0
2829496 200907	0426	58.9	84737.50	38.82	0	1	0
2829606 200907	0426	59.0	85650.00	38.84	0	1	0
2829706 200907	0426	59.1	86950.00	38.87	0	1	0
2829806 200907	0426	59.2	84100.00	38.98	0	1	0
2829906 200907	0426	59.3	83462.50	38.95	0	1	0
2830005 200907	0426	59.4	85162.50	38.82	0	1	0
2830106 200907	0426	59.5	83637.50	38.85	0	1	0
2830206 200907	0426	59.6	85125.00	38.74	0	1	0
2830305 200907	0426	59.7	85587.50	38.77	0	1	0
2830405 200907	0426	59.8	85737.50	38.77	0	1	0
2830505 200907	0426	59.9	86037.50	38.83	0	1	0
2830606 200907	0427	0.0	86087.50	38.89	0	1	0
2830706 200907	0427	0.1	85887.50	38.90	0	1	0
2830806 200907	0427	0.2	84850.00	38.86	0	1	0
2830916 200907	0427	0.3	85125.00	38.89	0	1	0
2831016 200907	0427	0.4	84000.00	38.97	0	1	0
2831116 200907	0427	0.5	85025.00	38.91	0	1	0
2831216 200907	0427	0.6	85200.00	38.98	0	1	0
2831316 200907	0427	0.7	83687.50	38.98	0	1	0
2831416 200907	0427	0.8	86950.00	38.89	0	1	0
2831516 200907	0427	0.9	85937.50	38.95	0	1	0
2831616 200907	0427	1.0	83800.00	38.94	0	1	0
2831715 200907	0427	1.1	85112.50	38.84	0	1	0
2831815 200907	0427	1.2	85012.50	38.81	0	1	0
2831925 200907	0427	1.3	86475.00	38.81	0	1	0
2832025 200907	0427	1.4	85287.50	38.87	0	1	0
2832125 200907	0427	1.5	84025.00	38.93	0	1	0
2832225 200907	0427	1.6	84650.00	38.89	0	1	0
2832325 200907	0427	1.7	84887.50	38.86	0	1	0
2832425 200907	0427	1.8	86412.50	38.92	0	1	0
2832525 200907	0427	1.9	84537.50	38.89	0	1	0
2832625 200907	0427	2.0	84512.50	38.83	0	1	0
2832725 200907	0427	2.1	88600.00	38.86	0	1	0
2832825 200907	0427	2.2	86325.00	39.02	0	1	0
2832925 200907	0427	2.3	84125.00	39.08	0	1	0
2833025 200907	0427	2.4	85650.00	38.97	0	1	0
2833125 200907	0427	2.5	86100.00	38.99	0	1	0
2833225 200907	0427	2.6	86762.50	39.08	0	1	0
2833325 200907	0427	2.7	83837.50	39.18	0	1	0
2833425 200907	0427	2.8	86325.00	39.13	0	1	0
2833525 200907	0427	2.9	83462.50	39.12	0	1	0
2833625 200907	0427	3.0	89150.00	39.08	0	1	0
2833724 200907	0427	3.1	83450.00	39.29	0	1	0
2833834 200907	0427	3.2	88387.50	39.05	0	1	0
2833934 200907	0427	3.3	84987.50	39.15	0	1	0
2834034 200907	0427	3.4	85375.00	39.19	0	1	0
2834134 200907	0427	3.5	84450.00	39.17	0	1	0
2834234 200907	0427	3.6	85912.50	39.10	0	1	0
2834334 200907	0427	3.7	86550.00	39.06	0	1	0
2834434 200907	0427	3.8	83212.50	39.18	0	1	0
2834534 200907	0427	3.9	84825.00	39.04	0	1	0
2834634 200907	0427	4.0	85550.00	39.10	0	1	0
2834734 200907	0427	4.1	85087.50	38.94	0	1	0
2834834 200907	0427	4.2	83900.00	39.02	0	1	0
2834944 200907	0427	4.3	85775.00	38.81	0	1	0
2835044 200907	0427	4.4	85512.50	38.85	0	1	0
2835144 200907	0427	4.5	84912.50	38.85	0	1	0
2835244 200907	0427	4.6	85087.50	38.88	0	1	0
2835343 200907	0427	4.7	84637.50	38.84	0	1	0
2835443 200907	0427	4.8	85662.50	38.75	0	1	0
2835543 200907	0427	4.9	88250.00	38.86	0	1	0
2835643 200907	0427	5.0	85150.00	39.02	0	1	0
2835743 200907	0427	5.1	85425.00	39.00	0	1	0
2835843 200907	0427	5.2	86200.00	39.01	0	1	0
2835953 200907	0427	5.3	85100.00	39.12	0	1	0
2836053 200907	0427	5.4	85812.50	39.09	0	1	0
2836153 200907	0427	5.5	86550.00	39.10	0	1	0
2836253 200907	0427	5.6	84537.50	39.17	0	1	0
2836353 200907	0427	5.7	83887.50	39.15	0	1	0
2836453 200907	0427	5.8	85337.50	39.12	0	1	0
2836553 200907	0427	5.9	87862.50	39.10	0	1	0
2836653 200907	0427	6.0	84375.00	39.08	0	1	0
2836753 200907	0427	6.1	83150.00	39.05	0	1	0
2836853 200907	0427	6.2	85775.00	38.95	0	1	0
2836953 200907	0427	6.3	84487.50	38.93	0	1	0
2837053 200907	0427	6.4	84950.00	38.90	0	1	0
2837153 200907	0427	6.5	83737.50	38.86	0	1	0
2837252 200907	0427	6.6	85662.50	38.73	0	1	0
2837352 200907	0427	6.7	85912.50	38.79	0	1	0
2837452 200907	0427	6.8	83250.00	38.88	0	1	0
2837552 200907	0427	6.9	86300.00	38.78	0	1	0
2837652 200907	0427	7.0	83987.50	38.71	0	1	0
2837752 200907	0427	7.1	86600.00	38.69	0	1	0
2837852 200907	0427	7.2	85062.50	38.85	0	1	0
2837962 200907	0427	7.3	86012.50	38.82	0	1	0
2838062 200907	0427	7.4	85550.00	38.89	0	1	0
2838162 200907	0427	7.5	83975.00	38.91	0	1	0
2838262 200907	0427	7.6	84412.50	38.92	0	1	0
2838362 200907	0427	7.7	84612.50	38.87	0	1	0
2838462 200907	0427	7.8	86137.50	38.81	0	1	0
2838562 200907	0427	7.9	87200.00	38.94	0	1	0
2838662 200907	0427	8.0	85375.00	38.98	0	1	0
2838762 200907	0427	8.1	86925.00	39.04	0	1	0
2838862 200907	0427	8.2	86575.00	39.06	0	1	0
2838972 200907	0427	8.3	85187.50	39.12	0	1	0
2839071 200907	0427	8.4	86287.50	39.09	0	1	0
2839171 200907	0427	8.5	84212.50	39.12	0	1	0
2839271 200907	0427	8.6	85687.50	39.13	0	1	0
2839371 200907	0427	8.7	84112.50	39.19	0	1	0
2839471 200907	0427	8.8	87150.00	39.17	0	1	0
2839571 200907	0427	8.9	86075.00	39.21	0	1	0
2839671 200907	0427	9.0	85575.00	39.16	0	1	0
2839771 200907	0427	9.1	85012.50	39.17	0	1	0
2839871 200907	0427	9.2	83487.50	39.08	0	1	0
2839981 200907	0427	9.3	85450.00	38.95	0	1	0
2840071 200907	0427	9.4	88075.00	38.96	0	1	0
2840181 200907	0427	9.5	85837.50	39.04	0	1	0
2840281 200907	0427	9.6	85925.00	39.11	0	1	0
2840381 200907	0427	9.7	85475.00	39.12	0	1	0
2840481 200907	0427	9.8	83875.00	39.18	0	1	0
2840571 200907	0427	9.9	86550.00	39.04	0	1	0
2840680 200907	0427	10.0	84187.50	39.06	0	1	0
2840780 200907	0427	10.1	86950.00	38.99	0	1	0
2840880 200907	0427	10.2	85650.00	39.08	0	1	0
2840980 200907	0427	10.3	84662.50	39.18	0	1	0
2841080 200907	0427	10.4	85325.00	39.14	0	1	0
2841180 200907	0427	10.5	84050.00	39.02	0	1	0
2841280 200907	0427	10.6	84262.50	38.94	0	1	0
2841390 200907	0427	10.7	85062.50	38.86	0	1	0
2841480 200907	0427	10.8	85262.50	38.85	0	1	0
2841579 200907	0427	10.9	83475.00	38.91	0	1	0
2841679 200907	0427	11.0	87775.00	38.77	0	1	0
2841779 200907	0427	11.1	86950.00	38.93	0	1	0
2841889 200907	0427	11.2	85612.50	38.93	0	1	0
2841989 200907	0427	11.3	83762.50	38.93	0	1	0
2842089 200907	0427	11.4	85112.50	38.89	0	1	0
2842189 200907	0427	11.5	85337.50	38.88	0	1	0
2842289 200907	0427	11.6	85575.00	38.94	0	1	0
2842389 200907	0427	11.7	86212.50	39.00	0	1	0
2842489 200907	0427	11.8	82800.00	39.05	0	1	0
2842589 200907	0427	11.9	87612.50	38.94	0	1	0
2842689 200907	0427	12.0	83787.50	39.12	0	1	0
2842789 200907	0427	12.1	85162.50	38.94	0	1	0
2842889 200907	0427	12.2	87575.00	38.86	0	1	0
2842999 200907	0427	12.3	85412.50	38.95	0	1	0
2843098 200907	0427	12.4	87700.00	39.03	0	1	0
2843199 200907	0427	12.5	85462.50	39.14	0	1	0
2843299 200907	0427	12.6	84575.00	39.15	0	1	0
2843398 200907	0427	12.7	84187.50	39.10	0	1	0
2843498 200907	0427	12.8	85612.50	39.01	0	1	0
2843598 200907	0427	12.9	85875.00	39.14	0	1	0
2843698 200907	0427	13.0	85750.00	39.06	0	1	0
2843798 200907	0427	13.1	85312.50	39.15	0	1	0
2843898 200907	0427	13.2	85000.00	39.16	0	1	0
2844008 200907	0427	13.3	85887.50	39.04	0	1	0
2844108 200907	0427	13.4	83962.50	39.06	0	1	0
2844208 200907	0427	13.5	84125.00	38.89	0	1	0
2844308 200907	0427	13.6	85150.00	38.83	0	1	0
2844408 200907	0427	13.7	86025.00	38.86	0	1	0
2844508 200907	0427	13.8	86825.00	38.94	0	1	0
2844608 200907	0427	13.9	87737.50	39.00	0	1	0
2844708 200907	0427	14.0	82325.00	39.08	0	1	0
2844808 200907	0427	14.1	85100.00	38.93	0	1	0
2844908 200907	0427	14.2	86812.50	38.92	0	1	0
2845008 200907	0427	14.3	84487.50	39.00	0	1	0
2845107 200907	0427	14.4	83587.50	38.93	0	1	0
2845208 200907	0427	14.5	85687.50	38.92	0	1	0
2845307 200907	0427	14.6	85212.50	38.99	0	1	0
2845407 200907	0427	14.7	87562.50	38.99	0	1	0
2845507 200907	0427	14.8	85562.50	39.06	0	1	0
2845607 200907	0427	14.9	84775.00	39.00	0	1	0
2845707 200907	0427	15.0	87412.50	38.87	0	1	0
2845807 200907	0427	15.1	84562.50	39.10	0	1	0
2845907 200907	0427	15.2	85500.00	39.07	0	1	0
2846017 200907	0427	15.3	86700.00	39.02	0	1	0
2846117 200907	0427	15.4	85262.50	39.12	0	1	0
2846217 200907	0427	15.5	85400.00	39.19	0	1	0
2846317 200907	0427	15.6	87250.00	39.18	0	1	0
2846417 200907	0427	15.7	84650.00	39.27	0	1	0
2846517 200907	0427	15.8	85025.00	39.14	0	1	0
2846617 200907	0427	15.9	83125.00	39.11	0	1	0
2846717 200907	0427	16.0	82025.00	39.04	0	1	0
2846817 200907	0427	16.1	85925.00	38.80	0	1	0
2846917 200907	0427	16.2	85000.00	38.86	0	1	0
2847026 200907	0427	16.3	85512.50	38.84	0	1	0
2847126 200907	0427	16.4	84162.50	38.78	0	1	0
2847226 200907	0427	16.5	85012.50	38.73	0	1	0
2847326 200907	0427	16.6	86937.50	38.72	0	1	0
2847426 200907	0427	16.7	85662.50	38.70	0	1	0
2847526 200907	0427	16.8	84562.50	38.75	0	1	0
2847626 200907	0427	16.9	84875.00	38.73	0	1	0
2847726 200907	0427	17.0	85012.50	38.81	0	1	0
2847826 200907	0427	17.1	82862.50	38.94	0	1	0
2847926 200907	0427	17.2	85600.00	38.80	0	1	0
2848036 200907	0427	17.3	85387.50	38.83	0	1	0
2848126 200907	0427	17.4	86012.50	38.82	0	1	0
2848236 200907	0427	17.5	85075.00	38.91	0	1	0
2848336 200907	0427	17.6	86962.50	38.91	0	1	0
2848436 200907	0427	17.7	84975.00	38.91	0	1	0
2848536 200907	0427	17.8	84450.00	38.88	0	1	0
2848626 200907	0427	17.9	84512.50	38.87	0	1	0
2848736 200907	0427	18.0	84925.00	38.86	0	1	0
2848835 200907	0427	18.1	83200.00	38.85	0	1	0
2848935 200907	0427	18.2	85962.50	38.87	0	1	0
2849035 200907	0427	18.3	87137.50	38.89	0	1	0
2849135 200907	0427	18.4	84387.50	38.96	0	1	0
2849235 200907	0427	18.5	85387.50	38.89	0	1	0
2849335 200907	0427	18.6	84562.50	38.91	0	1	0
2849435 200907	0427	18.7	84975.00	38.80	0	1	0
2849535 200907	0427	18.8	85862.50	38.80	0	1	0
2849635 200907	0427	18.9	86025.00	38.86	0	1	0
2849735 200907	0427	19.0	84275.00	38.93	0	1	0
2849835 200907	0427	19.1	86275.00	38.90	0	1	0
2849935 200907	0427	19.2	88137.50	39.04	0	1	0
2850045 200907	0427	19.3	86075.00	39.14	0	1	0
2850145 200907	0427	19.4	83137.50	39.09	0	1	0
2850245 200907	0427	19.5	85962.50	39.03	0	1	0
2850345 200907	0427	19.6	86312.50	39.06	0	1	0
2850445 200907	0427	19.7	83425.00	39.14	0	1	0
2850545 200907	0427	19.8	85687.50	39.07	0	1	0
2850645 200907	0427	19.9	85062.50	39.06	0	1	0
2850745 200907	0427	20.0	85437.50	39.02	0	1	0
2850844 200907	0427	20.1	87087.50	39.07	0	1	0
2850944 200907	0427	20.2	84962.50	39.10	0	1	0
2851054 200907	0427	20.3	85537.50	38.96	0	1	0
2851154 200907	0427	20.4	85725.00	38.94	0	1	0
2851254 200907	0427	20.5	85637.50	39.05	0	1	0
2851354 200907	0427	20.6	85112.50	39.04	0	1	0
2851454 200907	0427	20.7	84987.50	38.99	0	1	0
2851554 200907	0427	20.8	84975.00	39.06	0	1	0
2851654 200907	0427	20.9	86575.00	39.02	0	1	0
2851754 200907	0427	21.0	84287.50	39.09	0	1	0
2851854 200907	0427	21.1	86450.00	39.04	0	1	0
2851954 200907	0427	21.2	85387.50	39.01	0	1	0
2852054 200907	0427	21.3	85087.50	39.03	0	1	0
2852154 200907	0427	21.4	85775.00	39.01	0	1	0
2852254 200907	0427	21.5	86587.50	39.01	0	1	0
2852354 200907	0427	21.6	87525.00	39.06	0	1	0
2852464 200907	0427	21.7	84575.00	39.16	0	1	0
2852554 200907	0427	21.8	86737.50	39.15	0	1	0
2852653 200907	0427	21.9	83775.00	39.22	0	1	0
2852763 200907	0427	22.0	84187.50	39.10	0	1	0
2852853 200907	0427	22.1	85500.00	39.09	0	1	0
2852963 200907	0427	22.2	85962.50	39.05	0	1	0
2853063 200907	0427	22.3	83775.00	39.08	0	1	0
2853163 200907	0427	22.4	83775.00	39.02	0	1	0
2853263 200907	0427	22.5	85625.00	38.93	0	1	0
2853363 200907	0427	22.6	86125.00	38.88	0	1	0
2853463 200907	0427	22.7	85625.00	38.82	0	1	0
2853563 200907	0427	22.8	84175.00	38.87	0	1	0
2853663 200907	0427	22.9	84375.00	38.75	0	1	0
2853763 200907	0427	23.0	85375.00	38.78	0	1	0
2853863 200907	0427	23.1	86287.50	38.83	0	1	0
2853963 200907	0427	23.2	86512.50	38.87	0	1	0
2854073 200907	0427	23.3	86287.50	38.89	0	1	0
2854173 200907	0427	23.4	85200.00	39.01	0	1	0
2854273 200907	0427	23.5	86800.00	39.07	0	1	0
2854373 200907	0427	23.6	85000.00	39.12	0	1	0
2854473 200907	0427	23.7	83662.50	39.07	0	1	0
2854573 200907	0427	23.8	86537.50	38.99	0	1	0
2854673 200907	0427	23.9	85825.00	39.09	0	1	0
2854773 200907	0427	24.0	82912.50	39.16	0	1	0
2854873 200907	0427	24.1	85712.50	39.05	0	1	0
2854972 200907	0427	24.2	84387.50	39.02	0	1	0
2855083 200907	0427	24.3	87250.00	38.92	0	1	0
2855183 200907	0427	24.4	85575.00	38.97	0	1	0
2855282 200907	0427	24.5	85687.50	38.98	0	1	0
2855382 200907	0427	24.6	86537.50	38.93	0	1	0
2855482 200907	0427	24.7	85787.50	39.00	0	1	0
2855582 200907	0427	24.8	84300.00	39.10	0	1	0
2855682 200907	0427	24.9	85125.00	39.00	0	1	0
2855782 200907	0427	25.0	84600.00	38.97	0	1	0
2855882 200907	0427	25.1	83650.00	39.04	0	1	0
2855982 200907	0427	25.2	85012.50	38.95	0	1	0
2856082 200907	0427	25.3	84725.00	38.98	0	1	0
2856182 200907	0427	25.4	85137.50	38.87	0	1	0
2856282 200907	0427	25.5	84075.00	38.85	0	1	0
2856382 200907	0427	25.6	88025.00	38.77	0	1	0
2856492 200907	0427	25.7	86425.00	38.84	0	1	0
2856582 200907	0427	25.8	84875.00	38.87	0	1	0
2856682 200907	0427	25.9	85200.00	38.89	0	1	0
2856782 200907	0427	26.0	87175.00	38.90	0	1	0
2856882 200907	0427	26.1	85625.00	39.01	0	1	0
2856992 200907	0427	26.2	83850.00	39.10	0	1	0
2857092 200907	0427	26.3	84025.00	39.05	0	1	0
2857192 200907	0427	26.4	86387.50	39.02	0	1	0
2857292 200907	0427	26.5	85062.50	39.07	0	1	0
2857391 200907	0427	26.6	84000.00	39.12	0	1	0
2857491 200907	0427	26.7	84050.00	38.94	0	1	0
2857591 200907	0427	26.8	87337.50	38.83	0	1	0
2857691 200907	0427	26.9	84262.50	38.94	0	1	0
2857791 200907	0427	27.0	85600.00	38.90	0	1	0
2857891 200907	0427	27.1	86787.50	38.83	0	1	0
2857991 200907	0427	27.2	85325.00	38.88	0	1	0
2858101 200907	0427	27.3	85375.00	38.95	0	1	0
2858201 200907	0427	27.4	86450.00	39.01	0	1	0
2858301 200907	0427	27.5	87712.50	39.01	0	1	0
2858401 200907	0427	27.6	84187.50	39.13	0	1	0
2858501 200907	0427	27.7	85512.50	39.14	0	1	0
2858601 200907	0427	27.8	87200.00	39.20	0	1	0
2858701 200907	0427	27.9	86650.00	39.20	0	1	0
2858801 200907	0427	28.0	85512.50	39.31	0	1	0
2858901 200907	0427	28.1	87625.00	39.30	0	1	0
2859001 200907	0427	28.2	87000.00	39.34	0	1	0
2859111 200907	0427	28.3	85625.00	39.42	0	1	0
2859211 200907	0427	28.4	87775.00	39.43	0	1	0
2859311 200907	0427	28.5	84212.50	39.49	0	1	0
2859411 200907	0427	28.6	84812.50	39.33	0	1	0
2859511 200907	0427	28.7	85300.00	39.36	0	1	0
2859611 200907	0427	28.8	86550.00	39.35	0	1	0
2859711 200907	0427	28.9	87350.00	39.32	0	1	0
2859810 200907	0427	29.0	85050.00	39.35	0	1	0
2859911 200907	0427	29.1	84087.50	39.33	0	1	0
2900011 200907	0427	29.2	86475.00	39.17	0	1	0
2900110 200907	0427	29.3	86750.00	39.15	0	1	0
2900210 200907	0427	29.4	84412.50	39.20	0	1	0
2900310 200907	0427	29.5	84362.50	39.04	0	1	0
2900410 200907	0427	29.6	84425.00	39.05	0	1	0
2900510 200907	0427	29.7	83575.00	39.03	0	1	0
2900610 200907	0427	29.8	83225.00	38.96	0	1	0
2900710 200907	0427	29.9	85587.50	38.81	0	1	0
2900810 200907	0427	30.0	86925.00	38.73	0	1	0
2900910 200907	0427	30.1	83212.50	38.81	0	1	0
2901010 200907	0427	30.2	84975.00	38.77	0	1	0
2901120 200907	0427	30.3	85762.50	38.71	0	1	0
2901220 200907	0427	30.4	86125.00	38.66	0	1	0
2901320 200907	0427	30.5	83100.00	38.74	0	1	0
2901420 200907	0427	30.6	84987.50	38.68	0	1	0
2901520 200907	0427	30.7	86762.50	38.71	0	1	0
2901619 200907	0427	30.8	85675.00	38.85	0	1	0
2901719 200907	0427	30.9	83800.00	38.96	0	1	0
2901820 200907	0427	31.0	84725.00	38.88	0	1	0
2901919 200907	0427	31.1	85300.00	38.78	0	1	0
2902019 200907	0427	31.2	85350.00	38.87	0	1	0
2902129 200907	0427	31.3	86225.00	38.89	0	1	0
2902229 200907	0427	31.4	85787.50	38.91	0	1	0
2902329 200907	0427	31.5	84800.00	38.90	0	1	0
2902429 200907	0427	31.6	84050.00	38.97	0	1	0
2902529 200907	0427	31.7	84362.50	38.93	0	1	0
2902629 200907	0427	31.8	84700.00	38.82	0	1	0
2902729 200907	0427	31.9	86475.00	38.78	0	1	0
2902829 200907	0427	32.0	85950.00	38.90	0	1	0
2902929 200907	0427	32.1	85575.00	38.96	0	1	0
2903029 200907	0427	32.2	84650.00	38.97	0	1	0
2903129 200907	0427	32.3	85487.50	38.94	0	1	0
2903229 200907	0427	32.4	85537.50	38.90	0	1	0
2903339 200907	0427	32.5	84787.50	38.89	0	1	0
2903439 200907	0427	32.6	85650.00	38.89	0	1	0
2903538 200907	0427	32.7	85187.50	38.96	0	1	0
2903638 200907	0427	32.8	84937.50	39.00	0	1	0
2903728 200907	0427	32.9	85575.00	39.01	0	1	0
2903838 200907	0427	33.0	85675.00	38.97	0	1	0
2903938 200907	0427	33.1	83912.50	38.96	0	1	0
2904038 200907	0427	33.2	83975.00	38.88	0	1	0
2904138 200907	0427	33.3	84525.00	38.85	0	1	0
2904238 200907	0427	33.4	83700.00	38.81	0	1	0
2904338 200907	0427	33.5	86312.50	38.73	0	1	0
2904438 200907	0427	33.6	86462.50	38.80	0	1	0
2904538 200907	0427	33.7	85275.00	38.83	0	1	0
2904638 200907	0427	33.8	86025.00	38.84	0	1	0
2904738 200907	0427	33.9	85037.50	38.88	0	1	0
2904838 200907	0427	34.0	85862.50	38.86	0	1	0
2904938 200907	0427	34.1	86100.00	38.87	0	1	0
2905038 200907	0427	34.2	86300.00	38.97	0	1	0
2905148 200907	0427	34.3	85950.00	39.07	0	1	0
2905248 200907	0427	34.4	84912.50	39.14	0	1	0
2905347 200907	0427	34.5	82987.50	39.19	0	1	0
2905447 200907	0427	34.6	85112.50	39.04	0	1	0
2905547 200907	0427	34.7	85587.50	38.98	0	1	0
2905647 200907	0427	34.8	84875.00	38.99	0	1	0
2905747 200907	0427	34.9	84837.50	38.94	0	1	0
2905847 200907	0427	35.0	85625.00	38.93	0	1	0
2905947 200907	0427	35.1	85850.00	38.92	0	1	0
2906047 200907	0427	35.2	83850.00	38.91	0	1	0
2906157 200907	0427	35.3	85700.00	38.80	0	1	0
2906257 200907	0427	35.4	86350.00	38.79	0	1	0
2906357 200907	0427	35.5	84537.50	38.85	0	1	0
2906457 200907	0427	35.6	84662.50	38.92	0	1	0
2906557 200907	0427	35.7	87375.00	38.90	0	1	0
2906657 200907	0427	35.8	87112.50	38.98	0	1	0
2906757 200907	0427	35.9	84212.50	39.09	0	1	0
2906857 200907	0427	36.0	85275.00	39.06	0	1	0
2906957 200907	0427	36.1	84575.00	39.04	0	1	0
2907057 200907	0427	36.2	82175.00	38.98	0	1	0
2907157 200907	0427	36.3	84725.00	38.91	0	1	0
2907256 200907	0427	36.4	85537.50	38.87	0	1	0
2907356 200907	0427	36.5	84387.50	38.83	0	1	0
2907456 200907	0427	36.6	84150.00	38.82	0	1	0
2907566 200907	0427	36.7	86375.00	38.80	0	1	0
2907656 200907	0427	36.8	86575.00	38.75	0	1	0
2907756 200907	0427	36.9	83225.00	38.73	0	1	0
2907866 200907	0427	37.0	86087.50	38.69	0	1	0
2907956 200907	0427	37.1	84512.50	38.72	0	1	0
2908066 200907	0427	37.2	86500.00	38.72	0	1	0
2908166 200907	0427	37.3	85425.00	38.91	0	1	0
2908266 200907	0427	37.4	85287.50	38.94	0	1	0
2908366 200907	0427	37.5	87600.00	38.93	0	1	0
2908466 200907	0427	37.6	86675.00	39.08	0	1	0
2908566 200907	0427	37.7	84900.00	39.19	0	1	0
2908666 200907	0427	37.8	87975.00	39.13	0	1	0
2908766 200907	0427	37.9	84962.50	39.19	0	1	0
2908866 200907	0427	38.0	86362.50	39.27	0	1	0
2908966 200907	0427	38.1	84487.50	39.28	0	1	0
2909066 200907	0427	38.2	84912.50	39.28	0	1	0
2909175 200907	0427	38.3	84250.00	39.21	0	1	0
2909275 200907	0427	38.4	83112.50	39.15	0	1	0
2909375 200907	0427	38.5	83400.00	39.06	0	1	0
2909475 200907	0427	38.6	85650.00	38.87	0	1	0
2909575 200907	0427	38.7	81812.50	38.82	0	1	0
2909675 200907	0427	38.8	84137.50	38.68	0	1	0
2909775 200907	0427	38.9	86450.00	38.51	0	1	0
2909875 200907	0427	39.0	85950.00	38.58	0	1	0
2909975 200907	0427	39.1	85725.00	38.56	0	1	0
2910075 200907	0427	39.2	85987.50	38.61	0	1	0
2910185 200907	0427	39.3	86312.50	38.66	0	1	0
2910285 200907	0427	39.4	83987.50	38.75	0	1	0
2910385 200907	0427	39.5	86337.50	38.79	0	1	0
2910485 200907	0427	39.6	82950.00	38.93	0	1	0
2910585 200907	0427	39.7	85950.00	38.80	0	1	0
2910685 200907	0427	39.8	86412.50	38.99	0	1	0
2910785 200907	0427	39.9	85787.50	39.09	0	1	0
2910885 200907	0427	40.0	84962.50	39.06	0	1	0
2910984 200907	0427	40.1	85437.50	39.02	0	1	0
2911085 200907	0427	40.2	84712.50	39.01	0	1	0
2911184 200907	0427	40.3	84725.00	38.95	0	1	0
2911284 200907	0427	40.4	81962.50	38.88	0	1	0
2911384 200907	0427	40.5	85512.50	38.79	0	1	0
2911484 200907	0427	40.6	84012.50	38.75	0	1	0
2911594 200907	0427	40.7	84325.00	38.80	0	1	0
2911684 200907	0427	40.8	87675.00	38.72	0	1	0
2911784 200907	0427	40.9	84887.50	38.78	0	1	0
2911884 200907	0427	41.0	85200.00	38.74	0	1	0
2911984 200907	0427	41.1	85537.50	38.75	0	1	0
2912094 200907	0427	41.2	85112.50	38.75	0	1	0
2912194 200907	0427	41.3	86112.50	38.77	0	1	0
2912294 200907	0427	41.4	85850.00	38.84	0	1	0
2912394 200907	0427	41.5	87250.00	39.01	0	1	0
2912494 200907	0427	41.6	84450.00	39.09	0	1	0
2912594 200907	0427	41.7	84325.00	39.11	0	1	0
2912694 200907	0427	41.8	85637.50	39.11	0	1	0
2912794 200907	0427	41.9	85762.50	39.02	0	1	0
2912894 200907	0427	42.0	83837.50	39.06	0	1	0
2912994 200907	0427	42.1	87550.00	38.99	0	1	0
2913093 200907	0427	42.2	83337.50	39.08	0	1	0
2913203 200907	0427	42.3	86912.50	39.01	0	1	0
2913303 200907	0427	42.4	83450.00	39.04	0	1	0
2913403 200907	0427	42.5	85100.00	38.93	0	1	0
2913503 200907	0427	42.6	84962.50	38.84	0	1	0
2913603 200907	0427	42.7	86225.00	38.86	0	1	0
2913703 200907	0427	42.8	85375.00	38.94	0	1	0
2913803 200907	0427	42.9	86112.50	38.93	0	1	0
2913903 200907	0427	43.0	83237.50	38.95	0	1	0
2914003 200907	0427	43.1	83025.00	38.92	0	1	0
2914103 200907	0427	43.2	84137.50	38.72	0	1	0
2914213 200907	0427	43.3	83787.50	38.75	0	1	0
2914313 200907	0427	43.4	84375.00	38.61	0	1	0
2914413 200907	0427	43.5	85900.00	38.66	0	1	0
2914513 200907	0427	43.6	84537.50	38.69	0	1	0
2914613 200907	0427	43.7	85262.50	38.67	0	1	0
2914713 200907	0427	43.8	86037.50	38.63	0	1	0
2914813 200907	0427	43.9	84900.00	38.66	0	1	0
2914912 200907	0427	44.0	86325.00	38.60	0	1	0
2915012 200907	0427	44.1	85437.50	38.74	0	1	0
2915112 200907	0427	44.2	86812.50	38.85	0	1	0
2915222 200907	0427	44.3	87737.50	38.97	0	1	0
2915312 200907	0427	44.4	85825.00	39.15	0	1	0
2915412 200907	0427	44.5	85050.00	39.21	0	1	0
2915512 200907	0427	44.6	85225.00	39.18	0	1	0
2915622 200907	0427	44.7	84225.00	39.21	0	1	0
2915712 200907	0427	44.8	86275.00	39.16	0	1	0
2915812 200907	0427	44.9	83325.00	39.17	0	1	0
2915912 200907	0427	45.0	84200.00	39.10	0	1	0
2916012 200907	0427	45.1	86037.50	39.01	0	1	0
2916122 200907	0427	45.2	83937.50	39.03	0	1	0
2916212 200907	0427	45.3	85987.50	38.90	0	1	0
2916322 200907	0427	45.4	85387.50	38.82	0	1	0
2916422 200907	0427	45.5	85675.00	38.80	0	1	0
2916522 200907	0427	45.6	85025.00	38.83	0	1	0
2916622 200907	0427	45.7	83875.00	38.82	0	1	0
2916722 200907	0427	45.8	84850.00	38.81	0	1	0
2916822 200907	0427	45.9	83662.50	38.74	0	1	0
2916922 200907	0427	46.0	84875.00	38.76	0	1	0
2917022 200907	0427	46.1	86975.00	38.79	0	1	0
2917122 200907	0427	46.2	85737.50	38.83	0	1	0
2917222 200907	0427	46.3	84987.50	38.91	0	1	0
2917331 200907	0427	46.4	83412.50	38.87	0	1	0
2917431 200907	0427	46.5	84162.50	38.78	0	1	0
2917531 200907	0427	46.6	86712.50	38.71	0	1	0
2917631 200907	0427	46.7	85450.00	38.79	0	1	0
2917731 200907	0427	46.8	84587.50	38.86	0	1	0
2917831 200907	0427	46.9	85562.50	38.85	0	1	0
2917931 200907	0427	47.0	85712.50	38.93	0	1	0
2918031 200907	0427	47.1	83100.00	38.97	0	1	0
2918131 200907	0427	47.2	85362.50	38.79	0	1	0
2918231 200907	0427	47.3	84150.00	38.78	0	1	0
2918341 200907	0427	47.4	85387.50	38.74	0	1	0
2918441 200907	0427	47.5	84725.00	38.83	0	1	0
2918541 200907	0427	47.6	85125.00	38.85	0	1	0
2918641 200907	0427	47.7	84287.50	38.78	0	1	0
2918741 200907	0427	47.8	84212.50	38.73	0	1	0
2918841 200907	0427	47.9	84962.50	38.71	0	1	0
2918941 200907	0427	48.0	84200.00	38.69	0	1	0
2919041 200907	0427	48.1	84225.00	38.62	0	1	0
2919140 200907	0427	48.2	87612.50	38.67	0	1	0
2919240 200907	0427	48.3	84262.50	38.77	0	1	0
2919340 200907	0427	48.4	86275.00	38.78	0	1	0
2919440 200907	0427	48.5	86212.50	38.81	0	1	0
2919540 200907	0427	48.6	84775.00	38.88	0	1	0
2919640 200907	0427	48.7	86875.00	38.87	0	1	0
2919740 200907	0427	48.8	84675.00	38.98	0	1	0
2919840 200907	0427	48.9	84050.00	39.00	0	1	0
2919940 200907	0427	49.0	84075.00	38.96	0	1	0
2920040 200907	0427	49.1	83400.00	38.96	0	1	0
2920140 200907	0427	49.2	88550.00	38.92	0	1	0
2920240 200907	0427	49.3	86937.50	38.96	0	1	0
2920350 200907	0427	49.4	84387.50	39.08	0	1	0
2920450 200907	0427	49.5	83750.00	39.00	0	1	0
2920550 200907	0427	49.6	83612.50	38.89	0	1	0
2920650 200907	0427	49.7	84825.00	38.83	0	1	0
2920750 200907	0427	49.8	88437.50	38.74	0	1	0
2920850 200907	0427	49.9	85087.50	38.91	0	1	0
2920949 200907	0427	50.0	85162.50	38.96	0	1	0
2921049 200907	0427	50.1	83575.00	39.01	0	1	0
2921149 200907	0427	50.2	84237.50	39.01	0	1	0
2921249 200907	0427	50.3	86487.50	38.82	0	1	0
2921359 200907	0427	50.4	83462.50	38.80	0	1	0
2921459 200907	0427	50.5	84637.50	38.76	0	1	0
2921559 200907	0427	50.6	85462.50	38.80	0	1	0
2921659 200907	0427	50.7	87187.50	38.88	0	1	0
2921759 200907	0427	50.8	83750.00	38.99	0	1	0
2921859 200907	0427	50.9	84487.50	38.78	0	1	0
2921959 200907	0427	51.0	84487.50	38.75	0	1	0
2922059 200907	0427	51.1	86687.50	38.72	0	1	0
2922159 200907	0427	51.2	86487.50	38.86	0	1	0
2922259 200907	0427	51.3	84862.50	38.96	0	1	0
2922359 200907	0427	51.4	86775.00	38.89	0	1	0
2922459 200907	0427	51.5	85675.00	39.04	0	1	0
2922559 200907	0427	51.6	85875.00	39.08	0	1	0
2922669 200907	0427	51.7	84762.50	39.10	0	1	0
2922769 200907	0427	51.8	85587.50	38.99	0	1	0
2922858 200907	0427	51.9	84900.00	39.08	0	1	0
2922968 200907	0427	52.0	84750.00	39.09	0	1	0
2923058 200907	0427	52.1	83412.50	39.11	0	1	0
2923168 200907	0427	52.2	86000.00	38.96	0	1	0
2923268 200907	0427	52.3	83312.50	38.94	0	1	0
2923368 200907	0427	52.4	84812.50	38.87	0	1	0
2923468 200907	0427	52.5	83887.50	38.78	0	1	0
2923568 200907	0427	52.6	86925.00	38.70	0	1	0
2923668 200907	0427	52.7	86512.50	38.75	0	1	0
2923768 200907	0427	52.8	84912.50	38.82	0	1	0
2923868 200907	0427	52.9	85700.00	38.79	0	1	0
2923968 200907	0427	53.0	82787.50	38.83	0	1	0
2924068 200907	0427	53.1	85462.50	38.74	0	1	0
2924168 200907	0427	53.2	86100.00	38.83	0	1	0
2924268 200907	0427	53.3	85750.00	38.84	0	1	0
2924378 200907	0427	53.4	84550.00	38.95	0	1	0
2924478 200907	0427	53.5	83537.50	38.94	0	1	0
2924578 200907	0427	53.6	83225.00	38.92	0	1	0
2924677 200907	0427	53.7	85887.50	38.75	0	1	0
2924777 200907	0427	53.8	84337.50	38.73	0	1	0
2924877 200907	0427	53.9	84475.00	38.70	0	1	0
2924977 200907	0427	54.0	85937.50	38.65	0	1	0
2925077 200907	0427	54.1	84550.00	38.79	0	1	0
2925177 200907	0427	54.2	86737.50	38.75	0	1	0
2925277 200907	0427	54.3	85125.00	38.77	0	1	0
2925387 200907	0427	54.4	84850.00	38.75	0	1	0
2925487 200907	0427	54.5	84850.00	38.76	0	1	0
2925587 200907	0427	54.6	86887.50	38.82	0	1	0
2925687 200907	0427	54.7	83900.00	38.98	0	1	0
2925787 200907	0427	54.8	85625.00	38.89	0	1	0
2925887 200907	0427	54.9	85412.50	38.95	0	1	0
2925987 200907	0427	55.0	85425.00	38.99	0	1	0
2926087 200907	0427	55.1	86087.50	38.97	0	1	0
2926187 200907	0427	55.2	85987.50	39.04	0	1	0
2926287 200907	0427	55.3	86600.00	39.01	0	1	0
2926387 200907	0427	55.4	83987.50	39.07	0	1	0
2926487 200907	0427	55.5	83987.50	39.03	0	1	0
2926587 200907	0427	55.6	85075.00	39.00	0	1	0
2926697 200907	0427	55.7	83837.50	38.91	0	1	0
2926787 200907	0427	55.8	82950.00	38.91	0	1	0
2926886 200907	0427	55.9	86137.50	38.79	0	1	0
2926996 200907	0427	56.0	84537.50	38.82	0	1	0
2927086 200907	0427	56.1	85387.50	38.78	0	1	0
2927196 200907	0427	56.2	84162.50	38.75	0	1	0
2927296 200907	0427	56.3	85087.50	38.67	0	1	0
2927396 200907	0427	56.4	85950.00	38.60	0	1	0
2927496 200907	0427	56.5	85950.00	38.69	0	1	0
2927596 200907	0427	56.6	84862.50	38.78	0	1	0
2927696 200907	0427	56.7	85450.00	38.77	0	1	0
2927796 200907	0427	56.8	85300.00	38.84	0	1	0
2927896 200907	0427	56.9	83437.50	38.95	0	1	0
2927996 200907	0427	57.0	85525.00	38.83	0	1	0
2928096 200907	0427	57.1	84200.00	38.87	0	1	0
2928196 200907	0427	57.2	85375.00	38.82	0	1	0
2928296 200907	0427	57.3	88037.50	38.87	0	1	0
2928406 200907	0427	57.4	84612.50	39.00	0	1	0
2928506 200907	0427	57.5	84612.50	38.94	0	1	0
2928605 200907	0427	57.6	86537.50	38.88	0	1	0
2928705 200907	0427	57.7	84675.00	38.96	0	1	0
2928805 200907	0427	57.8	83825.00	38.92	0	1	0
2928905 200907	0427	57.9	86812.50	38.86	0	1	0
2929005 200907	0427	58.0	83800.00	39.01	0	1	0
2929105 200907	0427	58.1	86337.50	38.93	0	1	0
2929205 200907	0427	58.2	84562.50	39.03	0	1	0
2929305 200907	0427	58.3	83162.50	38.99	0	1	0
2929415 200907	0427	58.4	85687.50	38.77	0	1	0
2929515 200907	0427	58.5	85825.00	38.82	0	1	0
2929615 200907	0427	58.6	85987.50	38.88	0	1	0
2929715 200907	0427	58.7	85925.00	38.85	0	1	0
2929815 200907	0427	58.8	83762.50	38.91	0	1	0
2929915 200907	0427	58.9	83625.00	38.90	0	1	0
2930015 200907	0427	59.0	86612.50	38.76	0	1	0
2930115 200907	0427	59.1	84437.50	38.89	0	1	0
2930215 200907	0427	59.2	85425.00	38.80	0	1	0
2930314 200907	0427	59.3	85212.50	38.84	0	1	0
2930415 200907	0427	59.4	84175.00	38.93	0	1	0
2930515 200907	0427	59.5	84175.00	38.86	0	1	0
2930614 200907	0427	59.6	84650.00	38.79	0	1	0
2930724 200907	0427	59.7	84362.50	38.73	0	1	0
2930814 200907	0427	59.8	84400.00	38.66	0	1	0
2930914 200907	0427	59.9	84900.00	38.69	0	1	0
2931015 200907	0428	0.0	85550.00	38.75	0	1	0
2931115 200907	0428	0.1	85775.00	38.70	0	1	0
2931215 200907	0428	0.2	85337.50	38.76	0	1	0
2931315 200907	0428	0.3	85612.50	38.75	0	1	0
2931425 200907	0428	0.4	85725.00	38.77	0	1	0
2931525 200907	0428	0.5	85725.00	38.84	0	1	0
2931625 200907	0428	0.6	85850.00	38.91	0	1	0
2931725 200907	0428	0.7	84850.00	38.97	0	1	0
2931825 200907	0428	0.8	83162.50	38.99	0	1	0
2931924 200907	0428	0.9	85875.00	38.93	0	1	0
2932025 200907	0428	1.0	85050.00	38.98	0	1	0
2932124 200907	0428	1.1	84100.00	38.95	0	1	0
2932224 200907	0428	1.2	85237.50	38.88	0	1	0
2932324 200907	0428	1.3	85150.00	38.87	0	1	0
2932434 200907	0428	1.4	85675.00	38.85	0	1	0
2932534 200907	0428	1.5	86137.50	38.85	0	1	0
2932634 200907	0428	1.6	87562.50	38.87	0	1	0
2932734 200907	0428	1.7	84425.00	38.95	0	1	0
2932834 200907	0428	1.8	83637.50	38.93	0	1	0
2932934 200907	0428	1.9	86875.00	38.95	0	1	0
2933034 200907	0428	2.0	88800.00	38.99	0	1	0
2933134 200907	0428	2.1	86250.00	39.16	0	1	0
2933234 200907	0428	2.2	85337.50	39.26	0	1	0
2933334 200907	0428	2.3	87500.00	39.26	0	1	0
2933444 200907	0428	2.4	84312.50	39.37	0	1	0
2933544 200907	0428	2.5	84312.50	39.31	0	1	0
2933634 200907	0428	2.6	84725.00	39.23	0	1	0
2933743 200907	0428	2.7	84125.00	39.10	0	1	0
2933843 200907	0428	2.8	86050.00	39.08	0	1	0
2933933 200907	0428	2.9	83212.50	39.19	0	1	0
2934043 200907	0428	3.0	87112.50	39.03	0	1	0
2934143 200907	0428	3.1	83325.00	38.95	0	1	0
2934243 200907	0428	3.2	87237.50	38.82	0	1	0
2934343 200907	0428	3.3	84437.50	38.91	0	1	0
2934443 200907	0428	3.4	85912.50	38.77	0	1	0
2934543 200907	0428	3.5	86650.00	38.84	0	1	0
2934643 200907	0428	3.6	84875.00	38.95	0	1	0
2934743 200907	0428	3.7	86812.50	38.95	0	1	0
2934843 200907	0428	3.8	86612.50	39.07	0	1	0
2934943 200907	0428	3.9	85825.00	39.10	0	1	0
2935043 200907	0428	4.0	85150.00	39.22	0	1	0
2935143 200907	0428	4.1	86325.00	39.13	0	1	0
2935243 200907	0428	4.2	84925.00	39.26	0	1	0
2935343 200907	0428	4.3	85600.00	39.16	0	1	0
2935453 200907	0428	4.4	84962.50	39.21	0	1	0
2935553 200907	0428	4.5	84012.50	39.17	0	1	0
2935653 200907	0428	4.6	84425.00	39.05	0	1	0
2935752 200907	0428	4.7	85387.50	39.03	0	1	0
2935852 200907	0428	4.8	84287.50	38.97	0	1	0
2935952 200907	0428	4.9	85625.00	38.86	0	1	0
2936052 200907	0428	5.0	85450.00	38.85	0	1	0
2936152 200907	0428	5.1	86250.00	38.87	0	1	0
2936252 200907	0428	5.2	84087.50	38.86	0	1	0
2936352 200907	0428	5.3	84150.00	38.82	0	1	0
2936462 200907	0428	5.4	85275.00	38.76	0	1	0
2936562 200907	0428	5.5	83525.00	38.77	0	1	0
2936662 200907	0428	5.6	84000.00	38.75	0	1	0
2936762 200907	0428	5.7	85350.00	38.73	0	1	0
2936862 200907	0428	5.8	87125.00	38.73	0	1	0
2936962 200907	0428	5.9	84625.00	38.86	0	1	0
2937062 200907	0428	6.0	86112.50	38.81	0	1	0
2937162 200907	0428	6.1	83987.50	38.84	0	1	0
2937262 200907	0428	6.2	84475.00	38.74	0	1	0
2937362 200907	0428	6.3	85262.50	38.76	0	1	0
2937462 200907	0428	6.4	83100.00	38.81	0	1	0
2937562 200907	0428	6.5	84150.00	38.71	0	1	0
2937661 200907	0428	6.6	86887.50	38.74	0	1	0
2937771 200907	0428	6.7	84825.00	38.87	0	1	0
2937861 200907	0428	6.8	84125.00	38.84	0	1	0
2937961 200907	0428	6.9	87237.50	38.71	0	1	0
2938061 200907	0428	7.0	83737.50	38.83	0	1	0
2938161 200907	0428	7.1	84150.00	38.72	0	1	0
2938271 200907	0428	7.2	86012.50	38.73	0	1	0
2938361 200907	0428	7.3	82850.00	38.80	0	1	0
2938471 200907	0428	7.4	83850.00	38.69	0	1	0
2938571 200907	0428	7.5	84462.50	38.72	0	1	0
2938671 200907	0428	7.6	86975.00	38.74	0	1	0
2938771 200907	0428	7.7	86350.00	38.74	0	1	0
2938871 200907	0428	7.8	85400.00	38.81	0	1	0
2938971 200907	0428	7.9	83525.00	38.87	0	1	0
2939071 200907	0428	8.0	84687.50	38.70	0	1	0
2939171 200907	0428	8.1	83812.50	38.74	0	1	0
2939271 200907	0428	8.2	84800.00	38.73	0	1	0
2939371 200907	0428	8.3	83400.00	38.67	0	1	0
2939480 200907	0428	8.4	85337.50	38.70	0	1	0
2939580 200907	0428	8.5	85812.50	38.76	0	1	0
2939680 200907	0428	8.6	85237.50	38.82	0	1	0
2939780 200907	0428	8.7	84575.00	38.75	0	1	0
2939880 200907	0428	8.8	86587.50	38.67	0	1	0
2939980 200907	0428	8.9	85475.00	38.72	0	1	0
2940080 200907	0428	9.0	84175.00	38.81	0	1	0
2940180 200907	0428	9.1	86237.50	38.78	0	1	0
2940280 200907	0428	9.2	85787.50	38.89	0	1	0
2940380 200907	0428	9.3	83762.50	38.94	0	1	0
2940490 200907	0428	9.4	86087.50	38.95	0	1	0
2940590 200907	0428	9.5	86600.00	38.99	0	1	0
2940690 200907	0428	9.6	86550.00	39.02	0	1	0
2940790 200907	0428	9.7	83937.50	39.08	0	1	0
2940890 200907	0428	9.8	85362.50	39.05	0	1	0
2940990 200907	0428	9.9	85187.50	39.00	0	1	0
2941089 200907	0428	10.0	84962.50	38.99	0	1	0
2941189 200907	0428	10.1	85312.50	39.02	0	1	0
2941289 200907	0428	10.2	87375.00	38.98	0	1	0
2941389 200907	0428	10.3	85150.00	39.05	0	1	0
2941489 200907	0428	10.4	85287.50	39.11	0	1	0
2941599 200907	0428	10.5	84987.50	39.08	0	1	0
2941699 200907	0428	10.6	86087.50	39.01	0	1	0
2941799 200907	0428	10.7	86400.00	38.98	0	1	0
2941898 200907	0428	10.8	84550.00	39.10	0	1	0
2941998 200907	0428	10.9	83862.50	39.06	0	1	0
2942098 200907	0428	11.0	84887.50	39.00	0	1	0
2942198 200907	0428	11.1	86050.00	39.00	0	1	0
2942298 200907	0428	11.2	83437.50	39.03	0	1	0
2942398 200907	0428	11.3	84275.00	38.85	0	1	0
2942498 200907	0428	11.4	84562.50	38.81	0	1	0
2942598 200907	0428	11.5	84700.00	38.78	0	1	0
2942698 200907	0428	11.6	86362.50	38.77	0	1	0
2942798 200907	0428	11.7	86412.50	38.78	0	1	0
2942898 200907	0428	11.8	83537.50	38.78	0	1	0
2942998 200907	0428	11.9	84012.50	38.73	0	1	0
2943098 200907	0428	12.0	86387.50	38.74	0	1	0
2943198 200907	0428	12.1	84062.50	38.81	0	1	0
2943298 200907	0428	12.2	85612.50	38.72	0	1	0
2943398 200907	0428	12.3	83587.50	38.82	0	1	0
2943508 200907	0428	12.4	86825.00	38.79	0	1	0
2943607 200907	0428	12.5	86825.00	38.89	0	1	0
2943708 200907	0428	12.6	84287.50	38.98	0	1	0
2943808 200907	0428	12.7	82987.50	38.89	0	1	0
2943907 200907	0428	12.8	85525.00	38.74	0	1	0
2944007 200907	0428	12.9	87950.00	38.83	0	1	0
2944107 200907	0428	13.0	85887.50	39.00	0	1	0
2944207 200907	0428	13.1	84587.50	38.98	0	1	0
2944307 200907	0428	13.2	84800.00	39.00	0	1	0
2944407 200907	0428	13.3	84787.50	38.97	0	1	0
2944517 200907	0428	13.4	84662.50	39.02	0	1	0
2944617 200907	0428	13.5	84662.50	38.92	0	1	0
2944717 200907	0428	13.6	85437.50	38.83	0	1	0
2944817 200907	0428	13.7	83975.00	38.88	0	1	0
2944917 200907	0428	13.8	86225.00	38.92	0	1	0
2945017 200907	0428	13.9	82412.50	38.95	0	1	0
2945117 200907	0428	14.0	84650.00	38.70	0	1	0
2945217 200907	0428	14.1	84912.50	38.65	0	1	0
2945317 200907	0428	14.2	86650.00	38.66	0	1	0
2945417 200907	0428	14.3	83850.00	38.75	0	1	0
2945517 200907	0428	14.4	84700.00	38.70	0	1	0
2945616 200907	0428	14.5	84700.00	38.71	0	1	0
2945716 200907	0428	14.6	83975.00	38.71	0	1	0
2945826 200907	0428	14.7	87325.00	38.64	0	1	0
2945916 200907	0428	14.8	86862.50	38.79	0	1	0
2946016 200907	0428	14.9	85775.00	38.82	0	1	0
2946126 200907	0428	15.0	85500.00	38.97	0	1	0
2946216 200907	0428	15.1	85550.00	39.01	0	1	0
2946326 200907	0428	15.2	86475.00	39.04	0	1	0
2946426 200907	0428	15.3	86762.50	39.03	0	1	0
2946526 200907	0428	15.4	86675.00	39.16	0	1	0
2946626 200907	0428	15.5	86675.00	39.25	0	1	0
2946726 200907	0428	15.6	85500.00	39.34	0	1	0
2946826 200907	0428	15.7	87175.00	39.41	0	1	0
2946926 200907	0428	15.8	85150.00	39.40	0	1	0
2947026 200907	0428	15.9	83312.50	39.33	0	1	0
2947126 200907	0428	16.0	85437.50	39.21	0	1	0
2947226 200907	0428	16.1	85325.00	39.21	0	1	0
2947326 200907	0428	16.2	84550.00	39.20	0	1	0
2947426 200907	0428	16.3	83800.00	39.12	0	1	0
2947535 200907	0428	16.4	86175.00	38.98	0	1	0
2947635 200907	0428	16.5	85012.50	38.96	0	1	0
2947735 200907	0428	16.6	86100.00	38.88	0	1	0
2947835 200907	0428	16.7	86537.50	38.91	0	1	0
2947935 200907	0428	16.8	82162.50	38.88	0	1	0
2948035 200907	0428	16.9	85062.50	38.75	0	1	0
2948135 200907	0428	17.0	85437.50	38.83	0	1	0
2948235 200907	0428	17.1	84700.00	38.83	0	1	0
2948335 200907	0428	17.2	83925.00	38.80	0	1	0
2948435 200907	0428	17.3	85962.50	38.77	0	1	0
2948545 200907	0428	17.4	86850.00	38.87	0	1	0
2948645 200907	0428	17.5	86850.00	38.90	0	1	0
2948745 200907	0428	17.6	83325.00	38.98	0	1	0
2948845 200907	0428	17.7	84150.00	38.86	0	1	0
2948945 200907	0428	17.8	86850.00	38.75	0	1	0
2949045 200907	0428	17.9	84375.00	38.96	0	1	0
2949144 200907	0428	18.0	85912.50	38.93	0	1	0
2949244 200907	0428	18.1	84312.50	38.95	0	1	0
2949344 200907	0428	18.2	85150.00	38.93	0	1	0
2949444 200907	0428	18.3	82762.50	38.99	0	1	0
2949544 200907	0428	18.4	85287.50	38.84	0	1	0
2949644 200907	0428	18.5	85287.50	38.77	0	1	0
2949744 200907	0428	18.6	85712.50	38.70	0	1	0
2949854 200907	0428	18.7	85512.50	38.81	0	1	0
2949944 200907	0428	18.8	84375.00	38.87	0	1	0
2950044 200907	0428	18.9	84525.00	38.76	0	1	0
2950144 200907	0428	19.0	84825.00	38.77	0	1	0
2950244 200907	0428	19.1	87312.50	38.72	0	1	0
2950354 200907	0428	19.2	85087.50	38.85	0	1	0
2950444 200907	0428	19.3	85200.00	38.85	0	1	0
2950554 200907	0428	19.4	84100.00	38.96	0	1	0
2950654 200907	0428	19.5	84100.00	38.91	0	1	0
2950754 200907	0428	19.6	86937.50	38.85	0	1	0
2950854 200907	0428	19.7	85050.00	38.91	0	1	0
2950954 200907	0428	19.8	86237.50	38.89	0	1	0
2951053 200907	0428	19.9	85275.00	38.97	0	1	0
2951153 200907	0428	20.0	83637.50	39.01	0	1	0
2951253 200907	0428	20.1	86150.00	38.95	0	1	0
2951353 200907	0428	20.2	83712.50	38.90	0	1	0
2951453 200907	0428	20.3	84562.50	38.84	0	1	0
2951563 200907	0428	20.4	84437.50	38.81	0	1	0
2951663 200907	0428	20.5	84437.50	38.82	0	1	0
2951763 200907	0428	20.6	85375.00	38.84	0	1	0
2951863 200907	0428	20.7	86675.00	38.77	0	1	0
2951963 200907	0428	20.8	85525.00	38.84	0	1	0
2952063 200907	0428	20.9	83075.00	38.81	0	1	0
2952163 200907	0428	21.0	84337.50	38.71	0	1	0
2952263 200907	0428	21.1	84387.50	38.74	0	1	0
2952363 200907	0428	21.2	85200.00	38.66	0	1	0
2952463 200907	0428	21.3	83025.00	38.73	0	1	0
2952573 200907	0428	21.4	86637.50	38.66	0	1	0
2952673 200907	0428	21.5	86637.50	38.76	0	1	0
2952773 200907	0428	21.6	84837.50	38.86	0	1	0
2952872 200907	0428	21.7	85662.50	38.84	0	1	0
2952972 200907	0428	21.8	84675.00	38.79	0	1	0
2953072 200907	0428	21.9	87175.00	38.75	0	1	0
2953172 200907	0428	22.0	84975.00	38.94	0	1	0
2953272 200907	0428	22.1	86937.50	38.96	0	1	0
2953372 200907	0428	22.2	84050.00	39.08	0	1	0
2953472 200907	0428	22.3	85312.50	39.03	0	1	0
2953572 200907	0428	22.4	86450.00	39.13	0	1	0
2953672 200907	0428	22.5	86450.00	39.12	0	1	0
2953772 200907	0428	22.6	85875.00	39.11	0	1	0
2953872 200907	0428	22.7	85287.50	39.16	0	1	0
2953972 200907	0428	22.8	85125.00	39.14	0	1	0
2954072 200907	0428	22.9	85000.00	39.16	0	1	0
2954172 200907	0428	23.0	86962.50	39.07	0	1	0
2954272 200907	0428	23.1	85575.00	39.16	0	1	0
2954382 200907	0428	23.2	85712.50	39.09	0	1	0
2954472 200907	0428	23.3	82562.50	39.17	0	1	0
2954582 200907	0428	23.4	83387.50	39.04	0	1	0
2954682 200907	0428	23.5	85037.50	38.91	0	1	0
2954782 200907	0428	23.6	86250.00	38.84	0	1	0
2954882 200907	0428	23.7	83812.50	38.86	0	1	0
2954982 200907	0428	23.8	84862.50	38.79	0	1	0
2955081 200907	0428	23.9	84887.50	38.78	0	1	0
2955181 200907	0428	24.0	84162.50	38.78	0	1	0
2955281 200907	0428	24.1	85050.00	38.65	0	1	0
2955381 200907	0428	24.2	86162.50	38.63	0	1	0
2955481 200907	0428	24.3	85175.00	38.65	0	1	0
2955591 200907	0428	24.4	85300.00	38.77	0	1	0
2955691 200907	0428	24.5	85300.00	38.85	0	1	0
2955791 200907	0428	24.6	86250.00	38.86	0	1	0
2955891 200907	0428	24.7	85825.00	38.86	0	1	0
2955991 200907	0428	24.8	85150.00	38.95	0	1	0
2956091 200907	0428	24.9	83637.50	38.97	0	1	0
2956191 200907	0428	25.0	85287.50	38.91	0	1	0
2956291 200907	0428	25.1	86712.50	38.96	0	1	0
2956391 200907	0428	25.2	83362.50	39.04	0	1	0
2956491 200907	0428	25.3	85537.50	38.91	0	1	0
2956601 200907	0428	25.4	85412.50	38.93	0	1	0
2956701 200907	0428	25.5	85412.50	38.93	0	1	0
2956801 200907	0428	25.6	86362.50	38.94	0	1	0
2956901 200907	0428	25.7	84362.50	38.94	0	1	0
2957000 200907	0428	25.8	84087.50	38.88	0	1	0
2957100 200907	0428	25.9	85475.00	38.83	0	1	0
2957200 200907	0428	26.0	85612.50	38.91	0	1	0
2957300 200907	0428	26.1	84250.00	38.93	0	1	0
2957400 200907	0428	26.2	84875.00	38.81	0	1	0
2957500 200907	0428	26.3	87125.00	38.88	0	1	0
2957600 200907	0428	26.4	84187.50	38.95	0	1	0
2957700 200907	0428	26.5	86612.50	38.90	0	1	0
2957800 200907	0428	26.6	85475.00	38.95	0	1	0
2957900 200907	0428	26.7	84587.50	38.91	0	1	0
2958000 200907	0428	26.8	83087.50	38.92	0	1	0
2958100 200907	0428	26.9	86362.50	38.88	0	1	0
2958200 200907	0428	27.0	84075.00	38.92	0	1	0
2958300 200907	0428	27.1	86062.50	38.85	0	1	0
2958400 200907	0428	27.2	85587.50	38.93	0	1	0
2958500 200907	0428	27.3	84962.50	38.96	0	1	0
2958610 200907	0428	27.4	84812.50	38.87	0	1	0
2958710 200907	0428	27.5	85450.00	38.89	0	1	0
2958810 200907	0428	27.6	85812.50	38.84	0	1	0
2958909 200907	0428	27.7	83887.50	38.86	0	1	0
2959010 200907	0428	27.8	83637.50	38.82	0	1	0
2959109 200907	0428	27.9	84275.00	38.85	0	1	0
2959209 200907	0428	28.0	86300.00	38.76	0	1	0
2959309 200907	0428	28.1	85612.50	38.86	0	1	0
2959409 200907	0428	28.2	84525.00	38.84	0	1	0
2959509 200907	0428	28.3	85962.50	38.79	0	1	0
2959619 200907	0428	28.4	86300.00	38.83	0	1	0
2959719 200907	0428	28.5	84087.50	38.90	0	1	0
2959819 200907	0428	28.6	85400.00	38.84	0	1	0
2959919 200907	0428	28.7	86550.00	38.82	0	1	0
3000019 200907	0428	28.8	85900.00	38.94	0	1	0
3000119 200907	0428	28.9	85650.00	39.04	0	1	0
3000219 200907	0428	29.0	83762.50	39.10	0	1	0
3000319 200907	0428	29.1	85675.00	38.99	0	1	0
3000419 200907	0428	29.2	84875.00	38.99	0	1	0
3000519 200907	0428	29.3	85175.00	39.01	0	1	0
3000619 200907	0428	29.4	85137.50	38.97	0	1	0
3000729 200907	0428	29.5	85600.00	38.92	0	1	0
3000829 200907	0428	29.6	84150.00	38.99	0	1	0
3000928 200907	0428	29.7	84775.00	38.93	0	1	0
3001028 200907	0428	29.8	85250.00	38.85	0	1	0
3001118 200907	0428	29.9	86100.00	38.82	0	1	0
3001228 200907	0428	30.0	86475.00	38.84	0	1	0
3001328 200907	0428	30.1	86337.50	38.96	0	1	0
3001428 200907	0428	30.2	84887.50	38.99	0	1	0
3001528 200907	0428	30.3	83000.00	38.99	0	1	0
3001628 200907	0428	30.4	85612.50	38.90	0	1	0
3001728 200907	0428	30.5	85150.00	38.92	0	1	0
3001828 200907	0428	30.6	86837.50	38.90	0	1	0
3001928 200907	0428	30.7	84012.50	39.02	0	1	0
3002028 200907	0428	30.8	86025.00	38.98	0	1	0
3002128 200907	0428	30.9	85662.50	39.02	0	1	0
3002228 200907	0428	31.0	85237.50	39.00	0	1	0
3002328 200907	0428	31.1	85587.50	38.94	0	1	0
3002428 200907	0428	31.2	85650.00	38.91	0	1	0
3002528 200907	0428	31.3	84462.50	38.94	0	1	0
3002637 200907	0428	31.4	84175.00	39.01	0	1	0
3002737 200907	0428	31.5	83000.00	38.95	0	1	0
3002837 200907	0428	31.6	85362.50	38.85	0	1	0
3002937 200907	0428	31.7	83712.50	38.78	0	1	0
3003037 200907	0428	31.8	85837.50	38.77	0	1	0
3003137 200907	0428	31.9	86925.00	38.76	0	1	0
3003237 200907	0428	32.0	86962.50	38.82	0	1	0
3003337 200907	0428	32.1	85075.00	38.90	0	1	0
3003437 200907	0428	32.2	84775.00	38.87	0	1	0
3003537 200907	0428	32.3	82325.00	38.83	0	1	0
3003647 200907	0428	32.4	86300.00	38.74	0	1	0
3003747 200907	0428	32.5	86250.00	38.83	0	1	0
3003847 200907	0428	32.6	87050.00	38.98	0	1	0
3003947 200907	0428	32.7	84900.00	39.05	0	1	0
3004047 200907	0428	32.8	87062.50	39.11	0	1	0
3004147 200907	0428	32.9	83750.00	39.16	0	1	0
3004247 200907	0428	33.0	85937.50	39.02	0	1	0
3004347 200907	0428	33.1	85362.50	38.97	0	1	0
3004447 200907	0428	33.2	87375.00	38.99	0	1	0
3004546 200907	0428	33.3	88787.50	39.10	0	1	0
3004646 200907	0428	33.4	84112.50	39.39	0	1	0
3004746 200907	0428	33.5	85137.50	39.30	0	1	0
3004846 200907	0428	33.6	85512.50	39.25	0	1	0
3004956 200907	0428	33.7	84125.00	39.18	0	1	0
3005046 200907	0428	33.8	85587.50	39.14	0	1	0
3005146 200907	0428	33.9	85775.00	39.08	0	1	0
3005246 200907	0428	34.0	86112.50	39.17	0	1	0
3005346 200907	0428	34.1	85012.50	39.17	0	1	0
3005456 200907	0428	34.2	85162.50	39.16	0	1	0
3005556 200907	0428	34.3	84725.00	39.06	0	1	0
3005656 200907	0428	34.4	84575.00	38.88	0	1	0
3005756 200907	0428	34.5	85412.50	38.90	0	1	0
3005856 200907	0428	34.6	83462.50	38.91	0	1	0
3005956 200907	0428	34.7	85000.00	38.82	0	1	0
3006056 200907	0428	34.8	84037.50	38.86	0	1	0
3006156 200907	0428	34.9	88512.50	38.79	0	1	0
3006255 200907	0428	35.0	84300.00	38.91	0	1	0
3006355 200907	0428	35.1	84300.00	38.83	0	1	0
3006455 200907	0428	35.2	84937.50	38.80	0	1	0
3006555 200907	0428	35.3	85375.00	38.79	0	1	0
3006665 200907	0428	35.4	84287.50	38.82	0	1	0
3006765 200907	0428	35.5	85025.00	38.80	0	1	0
3006865 200907	0428	35.6	85212.50	38.79	0	1	0
3006965 200907	0428	35.7	84800.00	38.86	0	1	0
3007065 200907	0428	35.8	85125.00	38.86	0	1	0
3007165 200907	0428	35.9	84637.50	38.90	0	1	0
3007265 200907	0428	36.0	84250.00	38.73	0	1	0
3007365 200907	0428	36.1	86325.00	38.73	0	1	0
3007465 200907	0428	36.2	82612.50	38.82	0	1	0
3007565 200907	0428	36.3	85912.50	38.71	0	1	0
3007665 200907	0428	36.4	83350.00	38.74	0	1	0
3007775 200907	0428	36.5	87075.00	38.70	0	1	0
3007875 200907	0428	36.6	84050.00	38.79	0	1	0
3007975 200907	0428	36.7	84062.50	38.74	0	1	0
3008075 200907	0428	36.8	83812.50	38.70	0	1	0
3008174 200907	0428	36.9	83912.50	38.64	0	1	0
3008274 200907	0428	37.0	85337.50	38.61	0	1	0
3008374 200907	0428	37.1	85725.00	38.66	0	1	0
3008474 200907	0428	37.2	86275.00	38.63	0	1	0
3008574 200907	0428	37.3	87700.00	38.80	0	1	0
3008674 200907	0428	37.4	84475.00	38.88	0	1	0
3008774 200907	0428	37.5	84812.50	38.93	0	1	0
3008874 200907	0428	37.6	84775.00	38.83	0	1	0
3008984 200907	0428	37.7	84625.00	38.86	0	1	0
3009074 200907	0428	37.8	82375.00	38.89	0	1	0
3009174 200907	0428	37.9	86475.00	38.82	0	1	0
3009274 200907	0428	38.0	85312.50	38.94	0	1	0
3009374 200907	0428	38.1	82950.00	38.93	0	1	0
3009484 200907	0428	38.2	84762.50	38.81	0	1	0
3009574 200907	0428	38.3	85562.50	38.74	0	1	0
3009674 200907	0428	38.4	84875.00	38.65	0	1	0
3009784 200907	0428	38.5	84625.00	38.66	0	1	0
3009884 200907	0428	38.6	86087.50	38.66	0	1	0
3009984 200907	0428	38.7	84587.50	38.71	0	1	0
3010084 200907	0428	38.8	86262.50	38.71	0	1	0
3010183 200907	0428	38.9	84975.00	38.89	0	1	0
3010283 200907	0428	39.0	84775.00	38.82	0	1	0
3010383 200907	0428	39.1	85862.50	38.80	0	1	0
3010483 200907	0428	39.2	85050.00	38.93	0	1	0
3010583 200907	0428	39.3	86350.00	38.94	0	1	0
3010683 200907	0428	39.4	85387.50	38.98	0	1	0
3010793 200907	0428	39.5	83362.50	39.00	0	1	0
3010893 200907	0428	39.6	88937.50	38.94	0	1	0
3010993 200907	0428	39.7	84350.00	39.07	0	1	0
3011093 200907	0428	39.8	85462.50	39.06	0	1	0
3011193 200907	0428	39.9	84362.50	39.02	0	1	0
3011293 200907	0428	40.0	84325.00	39.00	0	1	0
3011393 200907	0428	40.1	84825.00	38.98	0	1	0
3011493 200907	0428	40.2	86687.50	38.93	0	1	0
3011593 200907	0428	40.3	84925.00	39.00	0	1	0
3011693 200907	0428	40.4	85337.50	38.94	0	1	0
3011803 200907	0428	40.5	85262.50	38.94	0	1	0
3011903 200907	0428	40.6	86737.50	39.02	0	1	0
3012002 200907	0428	40.7	84737.50	38.92	0	1	0
3012102 200907	0428	40.8	85162.50	38.94	0	1	0
3012203 200907	0428	40.9	83762.50	38.93	0	1	0
3012302 200907	0428	41.0	83537.50	38.90	0	1	0
3012402 200907	0428	41.1	84500.00	38.86	0	1	0
3012502 200907	0428	41.2	84362.50	38.85	0	1	0
3012602 200907	0428	41.3	85587.50	38.74	0	1	0
3012702 200907	0428	41.4	85837.50	38.77	0	1	0
3012802 200907	0428	41.5	84175.00	38.80	0	1	0
3012902 200907	0428	41.6	85875.00	38.75	0	1	0
3013012 200907	0428	41.7	87425.00	38.71	0	1	0
3013102 200907	0428	41.8	86537.50	38.83	0	1	0
3013202 200907	0428	41.9	86275.00	38.89	0	1	0
3013302 200907	0428	42.0	85162.50	39.01	0	1	0
3013402 200907	0428	42.1	84762.50	39.08	0	1	0
3013512 200907	0428	42.2	85087.50	39.09	0	1	0
3013602 200907	0428	42.3	87712.50	39.12	0	1	0
3013702 200907	0428	42.4	84562.50	39.22	0	1	0
3013812 200907	0428	42.5	86025.00	39.16	0	1	0
3013911 200907	0428	42.6	86600.00	39.24	0	1	0
3014012 200907	0428	42.7	85737.50	39.28	0	1	0
3014111 200907	0428	42.8	85325.00	39.20	0	1	0
3014212 200907	0428	42.9	87225.00	39.15	0	1	0
3014311 200907	0428	43.0	85612.50	39.19	0	1	0
3014411 200907	0428	43.1	86825.00	39.21	0	1	0
3014511 200907	0428	43.2	84800.00	39.30	0	1	0
3014611 200907	0428	43.3	85675.00	39.29	0	1	0
3014711 200907	0428	43.4	85500.00	39.20	0	1	0
3014821 200907	0428	43.5	84825.00	39.24	0	1	0
3014921 200907	0428	43.6	86712.50	39.19	0	1	0
3015021 200907	0428	43.7	85762.50	39.19	0	1	0
3015121 200907	0428	43.8	85787.50	39.19	0	1	0
3015221 200907	0428	43.9	82687.50	39.21	0	1	0
3015321 200907	0428	44.0	87350.00	39.01	0	1	0
3015421 200907	0428	44.1	85475.00	39.09	0	1	0
3015521 200907	0428	44.2	84687.50	39.03	0	1	0
3015621 200907	0428	44.3	84312.50	39.02	0	1	0
3015721 200907	0428	44.4	85162.50	38.96	0	1	0
3015831 200907	0428	44.5	83975.00	38.94	0	1	0
3015931 200907	0428	44.6	84600.00	38.91	0	1	0
3016031 200907	0428	44.7	85950.00	38.81	0	1	0
3016130 200907	0428	44.8	84162.50	38.82	0	1	0
3016231 200907	0428	44.9	84712.50	38.75	0	1	0
3016330 200907	0428	45.0	83312.50	38.84	0	1	0
3016430 200907	0428	45.1	86200.00	38.66	0	1	0
3016530 200907	0428	45.2	85000.00	38.69	0	1	0
3016630 200907	0428	45.3	84262.50	38.70	0	1	0
3016730 200907	0428	45.4	84975.00	38.70	0	1	0
3016830 200907	0428	45.5	86375.00	38.69	0	1	0
3016930 200907	0428	45.6	86225.00	38.80	0	1	0
3017030 200907	0428	45.7	84862.50	38.87	0	1	0
3017130 200907	0428	45.8	84725.00	38.82	0	1	0
3017230 200907	0428	45.9	85625.00	38.85	0	1	0
3017330 200907	0428	46.0	84762.50	38.89	0	1	0
3017430 200907	0428	46.1	86225.00	38.96	0	1	0
3017530 200907	0428	46.2	85712.50	38.96	0	1	0
3017630 200907	0428	46.3	86625.00	38.99	0	1	0
3017730 200907	0428	46.4	86437.50	39.10	0	1	0
3017840 200907	0428	46.5	85712.50	39.16	0	1	0
3017939 200907	0428	46.6	85112.50	39.13	0	1	0
3018039 200907	0428	46.7	83987.50	39.08	0	1	0
3018139 200907	0428	46.8	84912.50	39.04	0	1	0
3018239 200907	0428	46.9	87000.00	39.05	0	1	0
3018339 200907	0428	47.0	87437.50	39.11	0	1	0
3018439 200907	0428	47.1	83887.50	39.23	0	1	0
3018539 200907	0428	47.2	84812.50	39.13	0	1	0
3018639 200907	0428	47.3	83737.50	39.09	0	1	0
3018739 200907	0428	47.4	83562.50	38.96	0	1	0
3018849 200907	0428	47.5	83075.00	38.83	0	1	0
3018949 200907	0428	47.6	83775.00	38.71	0	1	0
3019049 200907	0428	47.7	85275.00	38.65	0	1	0
3019149 200907	0428	47.8	84500.00	38.71	0	1	0
3019249 200907	0428	47.9	86750.00	38.69	0	1	0
3019349 200907	0428	48.0	83725.00	38.68	0	1	0
3019449 200907	0428	48.1	86362.50	38.51	0	1	0
3019549 200907	0428	48.2	85825.00	38.62	0	1	0
3019649 200907	0428	48.3	86100.00	38.67	0	1	0
3019749 200907	0428	48.4	84887.50	38.77	0	1	0
3019859 200907	0428	48.5	85250.00	38.83	0	1	0
3019949 200907	0428	48.6	84862.50	38.93	0	1	0
3020058 200907	0428	48.7	85500.00	38.98	0	1	0
3020158 200907	0428	48.8	86512.50	38.99	0	1	0
3020248 200907	0428	48.9	84687.50	39.08	0	1	0
3020358 200907	0428	49.0	84287.50	38.99	0	1	0
3020458 200907	0428	49.1	86125.00	39.01	0	1	0
3020558 200907	0428	49.2	85750.00	39.00	0	1	0
3020658 200907	0428	49.3	85875.00	39.00	0	1	0
3020758 200907	0428	49.4	87200.00	38.99	0	1	0
3020858 200907	0428	49.5	84700.00	39.09	0	1	0
3020958 200907	0428	49.6	87462.50	39.07	0	1	0
3021058 200907	0428	49.7	84800.00	39.18	0	1	0
3021158 200907	0428	49.8	85162.50	39.15	0	1	0
3021258 200907	0428	49.9	83450.00	39.09	0	1	0
3021358 200907	0428	50.0	84675.00	39.04	0	1	0
3021458 200907	0428	50.1	87125.00	39.05	0	1	0
3021558 200907	0428	50.2	87025.00	39.10	0	1	0
3021658 200907	0428	50.3	86400.00	39.16	0	1	0
3021758 200907	0428	50.4	87712.50	39.18	0	1	0
3021867 200907	0428	50.5	82962.50	39.20	0	1	0
3021967 200907	0428	50.6	85437.50	39.12	0	1	0
3022067 200907	0428	50.7	85875.00	39.03	0	1	0
3022167 200907	0428	50.8	84137.50	39.08	0	1	0
3022267 200907	0428	50.9	84225.00	39.04	0	1	0
3022367 200907	0428	51.0	84087.50	39.07	0	1	0
3022467 200907	0428	51.1	84387.50	39.04	0	1	0
3022567 200907	0428	51.2	87175.00	38.92	0	1	0
3022667 200907	0428	51.3	86787.50	38.93	0	1	0
3022767 200907	0428	51.4	86312.50	38.95	0	1	0
3022877 200907	0428	51.5	85162.50	38.88	0	1	0
3022977 200907	0428	51.6	84500.00	38.98	0	1	0
3023077 200907	0428	51.7	84912.50	38.94	0	1	0
3023177 200907	0428	51.8	85312.50	38.90	0	1	0
3023277 200907	0428	51.9	84425.00	38.95	0	1	0
3023377 200907	0428	52.0	85125.00	38.96	0	1	0
3023477 200907	0428	52.1	85425.00	39.00	0	1	0
3023577 200907	0428	52.2	83312.50	39.05	0	1	0
3023677 200907	0428	52.3	84875.00	38.88	0	1	0
3023776 200907	0428	52.4	82800.00	38.79	0	1	0
3023876 200907	0428	52.5	85862.50	38.63	0	1	0
3023976 200907	0428	52.6	84975.00	38.66	0	1	0
3024086 200907	0428	52.7	85187.50	38.69	0	1	0
3024176 200907	0428	52.8	85325.00	38.70	0	1	0
3024276 200907	0428	52.9	85187.50	38.70	0	1	0
3024386 200907	0428	53.0	85625.00	38.73	0	1	0
3024476 200907	0428	53.1	85200.00	38.76	0	1	0
3024586 200907	0428	53.2	84450.00	38.75	0	1	0
3024686 200907	0428	53.3	85300.00	38.80	0	1	0
3024776 200907	0428	53.4	85537.50	38.82	0	1	0
3024886 200907	0428	53.5	86700.00	38.94	0	1	0
3024986 200907	0428	53.6	83387.50	38.98	0	1	0
3025086 200907	0428	53.7	86512.50	38.91	0	1	0
3025186 200907	0428	53.8	85425.00	38.97	0	1	0
3025286 200907	0428	53.9	84375.00	38.97	0	1	0
3025386 200907	0428	54.0	84062.50	38.93	0	1	0
3025486 200907	0428	54.1	87212.50	38.86	0	1	0
3025586 200907	0428	54.2	86637.50	38.95	0	1	0
3025685 200907	0428	54.3	86475.00	39.05	0	1	0
3025785 200907	0428	54.4	85237.50	39.10	0	1	0
3025896 200907	0428	54.5	86187.50	39.09	0	1	0
3025995 200907	0428	54.6	84837.50	39.07	0	1	0
3026095 200907	0428	54.7	85087.50	39.13	0	1	0
3026195 200907	0428	54.8	84675.00	39.07	0	1	0
3026295 200907	0428	54.9	83162.50	39.04	0	1	0
3026395 200907	0428	55.0	86062.50	38.98	0	1	0
3026495 200907	0428	55.1	85812.50	39.07	0	1	0
3026595 200907	0428	55.2	85550.00	39.01	0	1	0
3026695 200907	0428	55.3	85287.50	38.96	0	1	0
3026795 200907	0428	55.4	86487.50	38.91	0	1	0
3026905 200907	0428	55.5	84475.00	38.96	0	1	0
3027005 200907	0428	55.6	86200.00	38.88	0	1	0
3027105 200907	0428	55.7	84050.00	38.95	0	1	0
3027205 200907	0428	55.8	84037.50	38.90	0	1	0
3027305 200907	0428	55.9	84075.00	38.87	0	1	0
3027405 200907	0428	56.0	84812.50	38.91	0	1	0
3027505 200907	0428	56.1	86600.00	38.86	0	1	0
3027605 200907	0428	56.2	84925.00	38.89	0	1	0
3027704 200907	0428	56.3	86650.00	38.86	0	1	0
3027804 200907	0428	56.4	85300.00	38.92	0	1	0
3027904 200907	0428	56.5	85850.00	38.87	0	1	0
3028004 200907	0428	56.6	84450.00	38.93	0	1	0
3028114 200907	0428	56.7	85287.50	38.85	0	1	0
3028204 200907	0428	56.8	85962.50	38.91	0	1	0
3028304 200907	0428	56.9	85325.00	39.00	0	1	0
3028404 200907	0428	57.0	84700.00	39.05	0	1	0
3028504 200907	0428	57.1	85687.50	39.05	0	1	0
3028614 200907	0428	57.2	86125.00	39.01	0	1	0
3028704 200907	0428	57.3	84637.50	39.06	0	1	0
3028804 200907	0428	57.4	85050.00	38.97	0	1	0
3028914 200907	0428	57.5	84525.00	38.96	0	1	0
3029014 200907	0428	57.6	86287.50	38.90	0	1	0
3029114 200907	0428	57.7	83400.00	38.98	0	1	0
3029214 200907	0428	57.8	85837.50	38.90	0	1	0
3029314 200907	0428	57.9	87362.50	38.89	0	1	0
3029414 200907	0428	58.0	85562.50	38.98	0	1	0
3029514 200907	0428	58.1	84587.50	39.02	0	1	0
3029614 200907	0428	58.2	87512.50	38.97	0	1	0
3029714 200907	0428	58.3	86125.00	39.03	0	1	0
3029813 200907	0428	58.4	83250.00	39.10	0	1	0
3029923 200907	0428	58.5	85187.50	39.02	0	1	0
3030023 200907	0428	58.6	83312.50	39.05	0	1	0
3030123 200907	0428	58.7	86400.00	38.92	0	1	0
3030223 200907	0428	58.8	84287.50	39.05	0	1	0
3030323 200907	0428	58.9	86100.00	38.98	0	1	0
3030423 200907	0428	59.0	85775.00	38.92	0	1	0
3030523 200907	0428	59.1	84525.00	38.93	0	1	0
3030623 200907	0428	59.2	85450.00	38.93	0	1	0
3030723 200907	0428	59.3	85762.50	38.84	0	1	0
3030823 200907	0428	59.4	85412.50	38.82	0	1	0
3030933 200907	0428	59.5	86300.00	38.92	0	1	0
3031033 200907	0428	59.6	85087.50	38.97	0	1	0
3031133 200907	0428	59.7	87350.00	39.05	0	1	0
3031233 200907	0428	59.8	83800.00	39.09	0	1	0
3031333 200907	0428	59.9	86437.50	39.07	0	1	0
3031433 200907	0429	0.0	84875.00	39.09	0	1	0
3031533 200907	0429	0.1	86537.50	39.04	0	1	0
3031633 200907	0429	0.2	87112.50	39.14	0	1	0
3031733 200907	0429	0.3	85137.50	39.21	0	1	0
3031833 200907	0429	0.4	83800.00	39.18	0	1	0
3031933 200907	0429	0.5	85012.50	39.11	0	1	0
3032033 200907	0429	0.6	84987.50	39.05	0	1	0
3032133 200907	0429	0.7	85587.50	39.05	0	1	0
3032233 200907	0429	0.8	86675.00	38.97	0	1	0
3032333 200907	0429	0.9	84550.00	39.10	0	1	0
3032433 200907	0429	1.0	85325.00	39.01	0	1	0
3032533 200907	0429	1.1	86212.50	39.03	0	1	0
3032633 200907	0429	1.2	83725.00	39.02	0	1	0
3032733 200907	0429	1.3	85812.50	38.87	0	1	0
3032833 200907	0429	1.4	87637.50	38.90	0	1	0
3032942 200907	0429	1.5	83962.50	39.07	0	1	0
3033042 200907	0429	1.6	85200.00	39.02	0	1	0
3033142 200907	0429	1.7	85187.50	39.03	0	1	0
3033242 200907	0429	1.8	86962.50	39.01	0	1	0
3033342 200907	0429	1.9	87100.00	39.03	0	1	0
3033442 200907	0429	2.0	83287.50	39.14	0	1	0
3033542 200907	0429	2.1	84900.00	39.05	0	1	0
3033642 200907	0429	2.2	87500.00	38.99	0	1	0
3033742 200907	0429	2.3	86762.50	39.16	0	1	0
3033842 200907	0429	2.4	84800.00	39.20	0	1	0
3033952 200907	0429	2.5	84837.50	39.07	0	1	0
3034052 200907	0429	2.6	84187.50	39.11	0	1	0
3034152 200907	0429	2.7	86350.00	39.07	0	1	0
3034252 200907	0429	2.8	84837.50	39.12	0	1	0
3034352 200907	0429	2.9	85187.50	39.03	0	1	0
3034452 200907	0429	3.0	86600.00	38.94	0	1	0
3034552 200907	0429	3.1	85787.50	39.09	0	1	0
3034652 200907	0429	3.2	82912.50	39.13	0	1	0
3034752 200907	0429	3.3	85250.00	38.92	0	1	0
3034851 200907	0429	3.4	86462.50	38.85	0	1	0
3034951 200907	0429	3.5	85450.00	38.93	0	1	0
3035051 200907	0429	3.6	84887.50	38.96	0	1	0
3035161 200907	0429	3.7	83625.00	38.99	0	1	0
3035251 200907	0429	3.8	85275.00	38.87	0	1	0
3035351 200907	0429	3.9	83787.50	38.88	0	1	0
3035451 200907	0429	4.0	85475.00	38.82	0	1	0
3035551 200907	0429	4.1	85150.00	38.77	0	1	0
3035661 200907	0429	4.2	85425.00	38.74	0	1	0
3035761 200907	0429	4.3	83262.50	38.86	0	1	0
3035851 200907	0429	4.4	86562.50	38.77	0	1	0
3035961 200907	0429	4.5	82500.00	38.77	0	1	0
3036061 200907	0429	4.6	84950.00	38.64	0	1	0
3036161 200907	0429	4.7	86087.50	38.64	0	1	0
3036261 200907	0429	4.8	85750.00	38.75	0	1	0
3036361 200907	0429	4.9	88575.00	38.77	0	1	0
3036461 200907	0429	5.0	86100.00	38.99	0	1	0
3036561 200907	0429	5.1	85225.00	39.02	0	1	0
3036661 200907	0429	5.2	85175.00	39.02	0	1	0
3036760 200907	0429	5.3	83462.50	39.01	0	1	0
3036860 200907	0429	5.4	86125.00	39.02	0	1	0
3036970 200907	0429	5.5	85212.50	39.00	0	1	0
3037070 200907	0429	5.6	82162.50	39.12	0	1	0
3037170 200907	0429	5.7	84137.50	38.99	0	1	0
3037270 200907	0429	5.8	84837.50	38.91	0	1	0
3037370 200907	0429	5.9	86125.00	38.87	0	1	0
3037470 200907	0429	6.0	86637.50	38.76	0	1	0
3037570 200907	0429	6.1	86000.00	38.78	0	1	0
3037670 200907	0429	6.2	84662.50	38.81	0	1	0
3037770 200907	0429	6.3	84550.00	38.79	0	1	0
3037870 200907	0429	6.4	85650.00	38.84	0	1	0
3037980 200907	0429	6.5	84212.50	38.82	0	1	0
3038080 200907	0429	6.6	84212.50	38.77	0	1	0
3038180 200907	0429	6.7	86400.00	38.87	0	1	0
3038280 200907	0429	6.8	84637.50	38.97	0	1	0
3038380 200907	0429	6.9	84025.00	38.96	0	1	0
3038480 200907	0429	7.0	83925.00	38.86	0	1	0
3038580 200907	0429	7.1	86037.50	38.74	0	1	0
3038679 200907	0429	7.2	86012.50	38.74	0	1	0
3038779 200907	0429	7.3	84287.50	38.80	0	1	0
3038879 200907	0429	7.4	83300.00	38.79	0	1	0
3038979 200907	0429	7.5	85000.00	38.69	0	1	0
3039079 200907	0429	7.6	85425.00	38.72	0	1	0
3039189 200907	0429	7.7	86262.50	38.78	0	1	0
3039279 200907	0429	7.8	84837.50	38.77	0	1	0
3039379 200907	0429	7.9	84687.50	38.78	0	1	0
3039479 200907	0429	8.0	84387.50	38.81	0	1	0
3039579 200907	0429	8.1	85825.00	38.83	0	1	0
3039689 200907	0429	8.2	84550.00	38.82	0	1	0
3039779 200907	0429	8.3	85512.50	38.76	0	1	0
3039879 200907	0429	8.4	84575.00	38.81	0	1	0
3039989 200907	0429	8.5	86312.50	38.87	0	1	0
3040089 200907	0429	8.6	86487.50	38.93	0	1	0
3040189 200907	0429	8.7	84525.00	38.97	0	1	0
3040289 200907	0429	8.8	85100.00	38.90	0	1	0
3040389 200907	0429	8.9	85525.00	38.91	0	1	0
3040489 200907	0429	9.0	84537.50	38.95	0	1	0
3040589 200907	0429	9.1	87112.50	38.95	0	1	0
3040688 200907	0429	9.2	84712.50	39.01	0	1	0
3040788 200907	0429	9.3	84925.00	39.02	0	1	0
3040888 200907	0429	9.4	84862.50	38.99	0	1	0
3040998 200907	0429	9.5	83000.00	39.00	0	1	0
3041098 200907	0429	9.6	84662.50	38.86	0	1	0
3041198 200907	0429	9.7	86425.00	38.77	0	1	0
3041298 200907	0429	9.8	86675.00	38.86	0	1	0
3041398 200907	0429	9.9	85375.00	38.93	0	1	0
3041497 200907	0429	10.0	83762.50	38.92	0	1	0
3041597 200907	0429	10.1	86500.00	38.89	0	1	0
3041697 200907	0429	10.2	84312.50	38.86	0	1	0
3041797 200907	0429	10.3	84662.50	38.84	0	1	0
3041897 200907	0429	10.4	85587.50	38.83	0	1	0
3042007 200907	0429	10.5	87262.50	38.86	0	1	0
3042107 200907	0429	10.6	83775.00	39.06	0	1	0
3042207 200907	0429	10.7	86462.50	39.02	0	1	0
3042307 200907	0429	10.8	85075.00	39.02	0	1	0
3042407 200907	0429	10.9	85150.00	38.94	0	1	0
3042507 200907	0429	11.0	84825.00	38.93	0	1	0
3042607 200907	0429	11.1	86712.50	38.98	0	1	0
3042707 200907	0429	11.2	84000.00	38.99	0	1	0
3042807 200907	0429	11.3	86375.00	38.98	0	1	0
3042907 200907	0429	11.4	85937.50	39.06	0	1	0
3043007 200907	0429	11.5	86287.50	39.07	0	1	0
3043106 200907	0429	11.6	86162.50	39.03	0	1	0
3043216 200907	0429	11.7	87825.00	39.13	0	1	0
3043306 200907	0429	11.8	86587.50	39.20	0	1	0
3043406 200907	0429	11.9	85025.00	39.26	0	1	0
3043506 200907	0429	12.0	85775.00	39.26	0	1	0
3043606 200907	0429	12.1	85500.00	39.30	0	1	0
3043716 200907	0429	12.2	86487.50	39.25	0	1	0
3043816 200907	0429	12.3	85462.50	39.36	0	1	0
3043906 200907	0429	12.4	82737.50	39.32	0	1	0
3044016 200907	0429	12.5	84562.50	39.17	0	1	0
3044116 200907	0429	12.6	82275.00	39.10	0	1	0
3044216 200907	0429	12.7	83587.50	38.92	0	1	0
3044316 200907	0429	12.8	83400.00	38.73	0	1	0
3044416 200907	0429	12.9	85712.50	38.59	0	1	0
3044516 200907	0429	13.0	85525.00	38.62	0	1	0
3044616 200907	0429	13.1	84675.00	38.61	0	1	0
3044716 200907	0429	13.2	84650.00	38.57	0	1	0
3044815 200907	0429	13.3	85887.50	38.49	0	1	0
3044916 200907	0429	13.4	85150.00	38.51	0	1	0
3045025 200907	0429	13.5	85312.50	38.61	0	1	0
3045125 200907	0429	13.6	82775.00	38.65	0	1	0
3045225 200907	0429	13.7	84450.00	38.67	0	1	0
3045325 200907	0429	13.8	87125.00	38.71	0	1	0
3045425 200907	0429	13.9	86662.50	38.88	0	1	0
3045525 200907	0429	14.0	84650.00	38.92	0	1	0
3045625 200907	0429	14.1	85662.50	38.88	0	1	0
3045725 200907	0429	14.2	85312.50	38.92	0	1	0
3045825 200907	0429	14.3	84375.00	38.95	0	1	0
3045925 200907	0429	14.4	85400.00	38.89	0	1	0
3046035 200907	0429	14.5	85500.00	38.90	0	1	0
3046135 200907	0429	14.6	85225.00	38.91	0	1	0
3046235 200907	0429	14.7	85962.50	39.02	0	1	0
3046335 200907	0429	14.8	85537.50	39.08	0	1	0
3046435 200907	0429	14.9	83887.50	39.01	0	1	0
3046535 200907	0429	15.0	85200.00	38.89	0	1	0
3046635 200907	0429	15.1	84587.50	38.91	0	1	0
3046735 200907	0429	15.2	85850.00	38.86	0	1	0
3046834 200907	0429	15.3	84800.00	38.89	0	1	0
3046934 200907	0429	15.4	83650.00	38.91	0	1	0
3047034 200907	0429	15.5	83700.00	38.83	0	1	0
3047134 200907	0429	15.6	85587.50	38.75	0	1	0
3047244 200907	0429	15.7	82675.00	38.76	0	1	0
3047334 200907	0429	15.8	82912.50	38.62	0	1	0
3047434 200907	0429	15.9	83625.00	38.50	0	1	0
3047534 200907	0429	16.0	84062.50	38.49	0	1	0
3047634 200907	0429	16.1	85237.50	38.44	0	1	0
3047744 200907	0429	16.2	85662.50	38.46	0	1	0
3047834 200907	0429	16.3	86250.00	38.46	0	1	0
3047934 200907	0429	16.4	85500.00	38.52	0	1	0
3048044 200907	0429	16.5	85050.00	38.60	0	1	0
3048144 200907	0429	16.6	84925.00	38.67	0	1	0
3048244 200907	0429	16.7	85662.50	38.64	0	1	0
3048344 200907	0429	16.8	85912.50	38.77	0	1	0
3048443 200907	0429	16.9	85962.50	38.90	0	1	0
3048544 200907	0429	17.0	85250.00	39.01	0	1	0
3048643 200907	0429	17.1	85287.50	39.06	0	1	0
3048743 200907	0429	17.2	84312.50	39.07	0	1	0
3048843 200907	0429	17.3	83837.50	39.01	0	1	0
3048943 200907	0429	17.4	84275.00	38.90	0	1	0
3049053 200907	0429	17.5	83537.50	38.84	0	1	0
3049153 200907	0429	17.6	85075.00	38.77	0	1	0
3049253 200907	0429	17.7	86837.50	38.78	0	1	0
3049353 200907	0429	17.8	85950.00	38.83	0	1	0
3049453 200907	0429	17.9	83112.50	38.83	0	1	0
3049553 200907	0429	18.0	83175.00	38.71	0	1	0
3049653 200907	0429	18.1	86025.00	38.61	0	1	0
3049753 200907	0429	18.2	86162.50	38.65	0	1	0
3049853 200907	0429	18.3	85437.50	38.73	0	1	0
3049953 200907	0429	18.4	84987.50	38.80	0	1	0
3050063 200907	0429	18.5	85162.50	38.83	0	1	0
3050163 200907	0429	18.6	84875.00	38.91	0	1	0
3050263 200907	0429	18.7	85550.00	38.90	0	1	0
3050362 200907	0429	18.8	85000.00	38.84	0	1	0
3050462 200907	0429	18.9	86937.50	38.80	0	1	0
3050562 200907	0429	19.0	84225.00	38.97	0	1	0
3050662 200907	0429	19.1	86287.50	39.02	0	1	0
3050762 200907	0429	19.2	82937.50	39.03	0	1	0
3050862 200907	0429	19.3	85050.00	38.88	0	1	0
3050962 200907	0429	19.4	86387.50	38.87	0	1	0
3051062 200907	0429	19.5	83537.50	38.93	0	1	0
3051162 200907	0429	19.6	86887.50	38.86	0	1	0
3051262 200907	0429	19.7	86337.50	38.95	0	1	0
3051362 200907	0429	19.8	85162.50	38.98	0	1	0
3051462 200907	0429	19.9	84000.00	38.99	0	1	0
3051562 200907	0429	20.0	85987.50	38.86	0	1	0
3051662 200907	0429	20.1	84425.00	38.94	0	1	0
3051772 200907	0429	20.2	86237.50	38.85	0	1	0
3051862 200907	0429	20.3	85400.00	39.00	0	1	0
3051962 200907	0429	20.4	84400.00	39.02	0	1	0
3052072 200907	0429	20.5	85587.50	38.93	0	1	0
3052172 200907	0429	20.6	86450.00	39.02	0	1	0
3052271 200907	0429	20.7	83500.00	39.00	0	1	0
3052371 200907	0429	20.8	84062.50	38.87	0	1	0
3052471 200907	0429	20.9	85312.50	38.82	0	1	0
3052571 200907	0429	21.0	84037.50	38.88	0	1	0
3052671 200907	0429	21.1	84725.00	38.79	0	1	0
3052771 200907	0429	21.2	83562.50	38.81	0	1	0
3052871 200907	0429	21.3	85112.50	38.69	0	1	0
3052971 200907	0429	21.4	86337.50	38.67	0	1	0
3053081 200907	0429	21.5	85362.50	38.76	0	1	0
3053181 200907	0429	21.6	85987.50	38.75	0	1	0
3053281 200907	0429	21.7	86337.50	38.73	0	1	0
3053381 200907	0429	21.8	82275.00	38.86	0	1	0
3053481 200907	0429	21.9	84850.00	38.78	0	1	0
3053581 200907	0429	22.0	85537.50	38.76	0	1	0
3053681 200907	0429	22.1	84650.00	38.82	0	1	0
3053781 200907	0429	22.2	84512.50	38.82	0	1	0
3053881 200907	0429	22.3	87312.50	38.86	0	1	0
3053981 200907	0429	22.4	86012.50	38.96	0	1	0
3054090 200907	0429	22.5	86575.00	38.95	0	1	0
3054191 200907	0429	22.6	84025.00	39.00	0	1	0
3054290 200907	0429	22.7	85912.50	38.91	0	1	0
3054390 200907	0429	22.8	82875.00	38.89	0	1	0
3054490 200907	0429	22.9	84712.50	38.92	0	1	0
3054590 200907	0429	23.0	84487.50	38.92	0	1	0
3054690 200907	0429	23.1	86300.00	38.87	0	1	0
3054790 200907	0429	23.2	84762.50	38.94	0	1	0
3054890 200907	0429	23.3	85325.00	38.95	0	1	0
3054990 200907	0429	23.4	83825.00	38.86	0	1	0
3055090 200907	0429	23.5	84562.50	38.77	0	1	0
3055190 200907	0429	23.6	84187.50	38.68	0	1	0
3055290 200907	0429	23.7	86225.00	38.68	0	1	0
3055390 200907	0429	23.8	84387.50	38.70	0	1	0
3055490 200907	0429	23.9	87025.00	38.76	0	1	0
3055590 200907	0429	24.0	84912.50	38.87	0	1	0
3055690 200907	0429	24.1	82962.50	38.89	0	1	0
3055790 200907	0429	24.2	85350.00	38.74	0	1	0
3055890 200907	0429	24.3	85162.50	38.76	0	1	0
3055989 200907	0429	24.4	83862.50	38.76	0	1	0
3056099 200907	0429	24.5	83487.50	38.76	0	1	0
3056200 200907	0429	24.6	83875.00	38.71	0	1	0
3056299 200907	0429	24.7	85012.50	38.70	0	1	0
3056399 200907	0429	24.8	86950.00	38.64	0	1	0
3056499 200907	0429	24.9	83500.00	38.76	0	1	0
3056599 200907	0429	25.0	85450.00	38.60	0	1	0
3056699 200907	0429	25.1	84350.00	38.62	0	1	0
3056799 200907	0429	25.2	84000.00	38.69	0	1	0
3056899 200907	0429	25.3	83175.00	38.62	0	1	0
3056999 200907	0429	25.4	86387.50	38.53	0	1	0
3057109 200907	0429	25.5	85000.00	38.65	0	1	0
3057209 200907	0429	25.6	87712.50	38.72	0	1	0
3057309 200907	0429	25.7	84000.00	38.89	0	1	0
3057409 200907	0429	25.8	86212.50	38.84	0	1	0
3057509 200907	0429	25.9	85600.00	38.81	0	1	0
3057609 200907	0429	26.0	84062.50	38.90	0	1	0
3057709 200907	0429	26.1	84400.00	38.84	0	1	0
3057809 200907	0429	26.2	84150.00	38.84	0	1	0
3057908 200907	0429	26.3	83637.50	38.85	0	1	0
3058008 200907	0429	26.4	83337.50	38.87	0	1	0
3058118 200907	0429	26.5	83950.00	38.74	0	1	0
3058218 200907	0429	26.6	84825.00	38.69	0	1	0
3058318 200907	0429	26.7	85475.00	38.56	0	1	0
3058418 200907	0429	26.8	85400.00	38.62	0	1	0
3058508 200907	0429	26.9	84700.00	38.59	0	1	0
3058618 200907	0429	27.0	86525.00	38.55	0	1	0
3058718 200907	0429	27.1	84700.00	38.66	0	1	0
3058818 200907	0429	27.2	85175.00	38.67	0	1	0
3058918 200907	0429	27.3	85262.50	38.72	0	1	0
3059018 200907	0429	27.4	85825.00	38.79	0	1	0
3059118 200907	0429	27.5	84900.00	38.90	0	1	0
3059218 200907	0429	27.6	85062.50	38.95	0	1	0
3059318 200907	0429	27.7	83837.50	38.96	0	1	0
3059418 200907	0429	27.8	83525.00	38.88	0	1	0
3059518 200907	0429	27.9	86575.00	38.80	0	1	0
3059618 200907	0429	28.0	86137.50	38.88	0	1	0
3059718 200907	0429	28.1	83937.50	38.87	0	1	0
3059817 200907	0429	28.2	85362.50	38.83	0	1	0
3059917 200907	0429	28.3	86875.00	38.84	0	1	0
3100017 200907	0429	28.4	84087.50	38.91	0	1	0
3100117 200907	0429	28.5	84575.00	38.83	0	1	0
3100227 200907	0429	28.6	82125.00	38.82	0	1	0
3100327 200907	0429	28.7	84487.50	38.69	0	1	0
3100427 200907	0429	28.8	87800.00	38.72	0	1	0
3100527 200907	0429	28.9	85000.00	38.91	0	1	0
3100627 200907	0429	29.0	84975.00	38.84	0	1	0
3100727 200907	0429	29.1	83050.00	38.79	0	1	0
3100827 200907	0429	29.2	85200.00	38.75	0	1	0
3100927 200907	0429	29.3	85350.00	38.74	0	1	0
3101027 200907	0429	29.4	84362.50	38.67	0	1	0
3101127 200907	0429	29.5	85312.50	38.68	0	1	0
3101237 200907	0429	29.6	85562.50	38.71	0	1	0
3101337 200907	0429	29.7	86575.00	38.87	0	1	0
3101437 200907	0429	29.8	85825.00	38.96	0	1	0
3101536 200907	0429	29.9	83887.50	38.87	0	1	0
3101636 200907	0429	30.0	85050.00	38.82	0	1	0
3101736 200907	0429	30.1	84050.00	38.83	0	1	0
3101836 200907	0429	30.2	84100.00	38.87	0	1	0
3101936 200907	0429	30.3	84075.00	38.82	0	1	0
3102036 200907	0429	30.4	83862.50	38.77	0	1	0
3102136 200907	0429	30.5	84812.50	38.74	0	1	0
3102236 200907	0429	30.6	86225.00	38.72	0	1	0
3102346 200907	0429	30.7	86225.00	38.75	0	1	0
3102436 200907	0429	30.8	86700.00	38.74	0	1	0
3102536 200907	0429	30.9	84000.00	38.77	0	1	0
3102646 200907	0429	31.0	84600.00	38.78	0	1	0
3102746 200907	0429	31.1	86675.00	38.76	0	1	0
3102846 200907	0429	31.2	85037.50	38.88	0	1	0
3102946 200907	0429	31.3	84537.50	38.92	0	1	0
3103036 200907	0429	31.4	85012.50	38.94	0	1	0
3103146 200907	0429	31.5	84875.00	38.99	0	1	0
3103246 200907	0429	31.6	85737.50	38.99	0	1	0
3103346 200907	0429	31.7	84400.00	38.97	0	1	0
3103445 200907	0429	31.8	82787.50	38.89	0	1	0
3103545 200907	0429	31.9	84912.50	38.71	0	1	0
3103645 200907	0429	32.0	86525.00	38.76	0	1	0
3103745 200907	0429	32.1	84325.00	38.84	0	1	0
3103845 200907	0429	32.2	86750.00	38.74	0	1	0
3103945 200907	0429	32.3	86250.00	38.81	0	1	0
3104045 200907	0429	32.4	84950.00	38.89	0	1	0
3104145 200907	0429	32.5	84462.50	38.89	0	1	0
3104255 200907	0429	32.6	86037.50	38.87	0	1	0
3104355 200907	0429	32.7	86037.50	38.88	0	1	0
3104455 200907	0429	32.8	86950.00	38.96	0	1	0
3104555 200907	0429	32.9	85312.50	39.14	0	1	0
3104655 200907	0429	33.0	85375.00	39.16	0	1	0
3104755 200907	0429	33.1	84400.00	39.11	0	1	0
3104855 200907	0429	33.2	86100.00	39.11	0	1	0
3104955 200907	0429	33.3	84525.00	39.08	0	1	0
3105055 200907	0429	33.4	88500.00	39.01	0	1	0
3105155 200907	0429	33.5	87025.00	39.17	0	1	0
3105265 200907	0429	33.6	83562.50	39.28	0	1	0
3105364 200907	0429	33.7	84712.50	39.17	0	1	0
3105464 200907	0429	33.8	84287.50	39.11	0	1	0
3105564 200907	0429	33.9	86900.00	38.99	0	1	0
3105664 200907	0429	34.0	86787.50	39.06	0	1	0
3105764 200907	0429	34.1	85737.50	39.13	0	1	0
3105864 200907	0429	34.2	83937.50	39.19	0	1	0
3105964 200907	0429	34.3	86487.50	39.09	0	1	0
3106064 200907	0429	34.4	86350.00	39.18	0	1	0
3106164 200907	0429	34.5	84925.00	39.08	0	1	0
3106264 200907	0429	34.6	85950.00	38.99	0	1	0
3106374 200907	0429	34.7	85112.50	39.09	0	1	0
3106464 200907	0429	34.8	85512.50	39.11	0	1	0
3106564 200907	0429	34.9	83825.00	39.17	0	1	0
3106664 200907	0429	35.0	84250.00	39.03	0	1	0
3106764 200907	0429	35.1	86537.50	38.91	0	1	0
3106874 200907	0429	35.2	86650.00	38.95	0	1	0
3106964 200907	0429	35.3	86175.00	39.07	0	1	0
3107064 200907	0429	35.4	84662.50	39.06	0	1	0
3107164 200907	0429	35.5	85362.50	38.98	0	1	0
3107273 200907	0429	35.6	85912.50	39.00	0	1	0
3107373 200907	0429	35.7	83487.50	39.00	0	1	0
3107473 200907	0429	35.8	85537.50	38.93	0	1	0
3107573 200907	0429	35.9	85812.50	38.93	0	1	0
3107673 200907	0429	36.0	84250.00	39.02	0	1	0
3107773 200907	0429	36.1	86212.50	39.02	0	1	0
3107873 200907	0429	36.2	85662.50	39.00	0	1	0
3107973 200907	0429	36.3	82775.00	38.96	0	1	0
3108073 200907	0429	36.4	83612.50	38.81	0	1	0
3108173 200907	0429	36.5	85725.00	38.76	0	1	0
3108283 200907	0429	36.6	84800.00	38.77	0	1	0
3108383 200907	0429	36.7	89037.50	38.72	0	1	0
3108483 200907	0429	36.8	85550.00	38.97	0	1	0
3108583 200907	0429	36.9	84125.00	38.97	0	1	0
3108683 200907	0429	37.0	86350.00	38.90	0	1	0
3108783 200907	0429	37.1	87025.00	38.99	0	1	0
3108883 200907	0429	37.2	84000.00	39.03	0	1	0
3108983 200907	0429	37.3	84637.50	38.96	0	1	0
3109082 200907	0429	37.4	84800.00	39.04	0	1	0
3109182 200907	0429	37.5	87050.00	39.09	0	1	0
3109293 200907	0429	37.6	84825.00	39.15	0	1	0
3109392 200907	0429	37.7	85775.00	39.15	0	1	0
3109492 200907	0429	37.8	85800.00	39.01	0	1	0
3109592 200907	0429	37.9	85362.50	39.02	0	1	0
3109692 200907	0429	38.0	86225.00	39.07	0	1	0
3109792 200907	0429	38.1	84987.50	39.07	0	1	0
3109892 200907	0429	38.2	83750.00	38.98	0	1	0
3109992 200907	0429	38.3	83700.00	38.96	0	1	0
3110092 200907	0429	38.4	87437.50	38.92	0	1	0
3110192 200907	0429	38.5	84850.00	39.04	0	1	0
3110292 200907	0429	38.6	85512.50	38.94	0	1	0
3110402 200907	0429	38.7	86062.50	38.97	0	1	0
3110492 200907	0429	38.8	84700.00	38.99	0	1	0
3110592 200907	0429	38.9	85762.50	38.94	0	1	0
3110692 200907	0429	39.0	86200.00	38.95	0	1	0
3110792 200907	0429	39.1	86125.00	38.95	0	1	0
3110902 200907	0429	39.2	83137.50	39.00	0	1	0
3110992 200907	0429	39.3	85850.00	38.98	0	1	0
3111091 200907	0429	39.4	84462.50	39.07	0	1	0
3111191 200907	0429	39.5	85837.50	38.94	0	1	0
3111301 200907	0429	39.6	85112.50	38.98	0	1	0
3111401 200907	0429	39.7	85050.00	38.97	0	1	0
3111501 200907	0429	39.8	84650.00	38.92	0	1	0
3111601 200907	0429	39.9	86362.50	38.92	0	1	0
3111701 200907	0429	40.0	82225.00	38.95	0	1	0
3111801 200907	0429	40.1	85000.00	38.77	0	1	0
3111901 200907	0429	40.2	86612.50	38.72	0	1	0
3112001 200907	0429	40.3	83625.00	38.87	0	1	0
3112101 200907	0429	40.4	87825.00	38.77	0	1	0
3112201 200907	0429	40.5	85637.50	38.92	0	1	0
3112311 200907	0429	40.6	85975.00	38.91	0	1	0
3112411 200907	0429	40.7	85750.00	38.95	0	1	0
3112511 200907	0429	40.8	85187.50	38.98	0	1	0
3112611 200907	0429	40.9	87562.50	39.01	0	1	0
3112711 200907	0429	41.0	88312.50	39.06	0	1	0
3112811 200907	0429	41.1	86775.00	39.34	0	1	0
3112910 200907	0429	41.2	85475.00	39.42	0	1	0
3113010 200907	0429	41.3	85437.50	39.37	0	1	0
3113110 200907	0429	41.4	83987.50	39.45	0	1	0
3113210 200907	0429	41.5	83762.50	39.27	0	1	0
3113320 200907	0429	41.6	85625.00	39.19	0	1	0
3113420 200907	0429	41.7	84250.00	39.17	0	1	0
3113520 200907	0429	41.8	84037.50	39.11	0	1	0
3113620 200907	0429	41.9	84012.50	39.06	0	1	0
3113720 200907	0429	42.0	84100.00	38.90	0	1	0
3113820 200907	0429	42.1	83350.00	38.71	0	1	0
3113920 200907	0429	42.2	84850.00	38.55	0	1	0
3114020 200907	0429	42.3	83512.50	38.52	0	1	0
3114120 200907	0429	42.4	83100.00	38.44	0	1	0
3114220 200907	0429	42.5	83787.50	38.40	0	1	0
3114320 200907	0429	42.6	84000.00	38.40	0	1	0
3114420 200907	0429	42.7	83362.50	38.33	0	1	0
3114520 200907	0429	42.8	84762.50	38.29	0	1	0
3114620 200907	0429	42.9	83912.50	38.32	0	1	0
3114720 200907	0429	43.0	84325.00	38.31	0	1	0
3114819 200907	0429	43.1	85625.00	38.32	0	1	0
3114920 200907	0429	43.2	85500.00	38.43	0	1	0
3115019 200907	0429	43.3	82800.00	38.45	0	1	0
3115119 200907	0429	43.4	83300.00	38.42	0	1	0
3115219 200907	0429	43.5	84750.00	38.43	0	1	0
3115329 200907	0429	43.6	85750.00	38.48	0	1	0
3115429 200907	0429	43.7	85075.00	38.55	0	1	0
3115529 200907	0429	43.8	84162.50	38.63	0	1	0
3115629 200907	0429	43.9	85875.00	38.60	0	1	0
3115729 200907	0429	44.0	83887.50	38.69	0	1	0
3115829 200907	0429	44.1	84737.50	38.67	0	1	0
3115929 200907	0429	44.2	84887.50	38.63	0	1	0
3116029 200907	0429	44.3	84800.00	38.61	0	1	0
3116129 200907	0429	44.4	85875.00	38.70	0	1	0
3116229 200907	0429	44.5	84700.00	38.81	0	1	0
3116339 200907	0429	44.6	85800.00	38.81	0	1	0
3116439 200907	0429	44.7	86187.50	38.81	0	1	0
3116539 200907	0429	44.8	84837.50	38.86	0	1	0
3116639 200907	0429	44.9	83200.00	38.89	0	1	0
3116739 200907	0429	45.0	83625.00	38.77	0	1	0
3116838 200907	0429	45.1	84625.00	38.76	0	1	0
3116938 200907	0429	45.2	86250.00	38.75	0	1	0
3117038 200907	0429	45.3	84862.50	38.82	0	1	0
3117138 200907	0429	45.4	84162.50	38.82	0	1	0
3117238 200907	0429	45.5	86437.50	38.74	0	1	0
3117348 200907	0429	45.6	84425.00	38.82	0	1	0
3117448 200907	0429	45.7	84125.00	38.76	0	1	0
3117548 200907	0429	45.8	85587.50	38.66	0	1	0
3117648 200907	0429	45.9	85875.00	38.70	0	1	0
3117748 200907	0429	46.0	86550.00	38.82	0	1	0
3117848 200907	0429	46.1	84462.50	38.95	0	1	0
3117948 200907	0429	46.2	86350.00	38.94	0	1	0
3118048 200907	0429	46.3	87275.00	38.95	0	1	0
3118148 200907	0429	46.4	85150.00	39.06	0	1	0
3118248 200907	0429	46.5	84300.00	39.10	0	1	0
3118348 200907	0429	46.6	85350.00	39.00	0	1	0
3118448 200907	0429	46.7	85550.00	39.05	0	1	0
3118547 200907	0429	46.8	85650.00	39.11	0	1	0
3118647 200907	0429	46.9	85650.00	39.11	0	1	0
3118747 200907	0429	47.0	86262.50	39.10	0	1	0
3118847 200907	0429	47.1	84500.00	39.09	0	1	0
3118947 200907	0429	47.2	85287.50	39.09	0	1	0
3119047 200907	0429	47.3	87012.50	39.04	0	1	0
3119147 200907	0429	47.4	86400.00	39.03	0	1	0
3119247 200907	0429	47.5	85637.50	39.09	0	1	0
3119357 200907	0429	47.6	83562.50	39.15	0	1	0
3119457 200907	0429	47.7	84500.00	39.07	0	1	0
3119557 200907	0429	47.8	84137.50	39.02	0	1	0
3119657 200907	0429	47.9	84962.50	38.95	0	1	0
3119757 200907	0429	48.0	84937.50	38.92	0	1	0
3119857 200907	0429	48.1	82225.00	38.86	0	1	0
3119957 200907	0429	48.2	84925.00	38.76	0	1	0
3120057 200907	0429	48.3	85525.00	38.74	0	1	0
3120157 200907	0429	48.4	86150.00	38.68	0	1	0
3120257 200907	0429	48.5	86400.00	38.67	0	1	0
3120367 200907	0429	48.6	84462.50	38.70	0	1	0
3120467 200907	0429	48.7	85300.00	38.74	0	1	0
3120566 200907	0429	48.8	83762.50	38.78	0	1	0
3120666 200907	0429	48.9	85650.00	38.76	0	1	0
3120766 200907	0429	49.0	83475.00	38.79	0	1	0
3120866 200907	0429	49.1	85362.50	38.72	0	1	0
3120966 200907	0429	49.2	85037.50	38.87	0	1	0
3121066 200907	0429	49.3	84250.00	38.87	0	1	0
3121166 200907	0429	49.4	84850.00	38.81	0	1	0
3121266 200907	0429	49.5	87137.50	38.75	0	1	0
3121366 200907	0429	49.6	84662.50	38.79	0	1	0
3121476 200907	0429	49.7	85150.00	38.80	0	1	0
3121566 200907	0429	49.8	84375.00	38.79	0	1	0
3121666 200907	0429	49.9	85512.50	38.82	0	1	0
3121776 200907	0429	50.0	84562.50	38.81	0	1	0
3121866 200907	0429	50.1	84137.50	38.86	0	1	0
3121976 200907	0429	50.2	84650.00	38.81	0	1	0
3122076 200907	0429	50.3	85225.00	38.79	0	1	0
3122166 200907	0429	50.4	86312.50	38.83	0	1	0
3122276 200907	0429	50.5	83512.50	38.90	0	1	0
3122376 200907	0429	50.6	84450.00	38.73	0	1	0
3122475 200907	0429	50.7	84450.00	38.72	0	1	0
3122575 200907	0429	50.8	84312.50	38.69	0	1	0
3122675 200907	0429	50.9	87325.00	38.69	0	1	0
3122775 200907	0429	51.0	84562.50	38.77	0	1	0
3122875 200907	0429	51.1	84400.00	38.77	0	1	0
3122975 200907	0429	51.2	85000.00	38.78	0	1	0
3123075 200907	0429	51.3	84687.50	38.80	0	1	0
3123175 200907	0429	51.4	86512.50	38.78	0	1	0
3123275 200907	0429	51.5	87175.00	38.78	0	1	0
3123385 200907	0429	51.6	84812.50	38.95	0	1	0
3123485 200907	0429	51.7	84425.00	38.97	0	1	0
3123585 200907	0429	51.8	86050.00	38.96	0	1	0
3123685 200907	0429	51.9	84150.00	39.04	0	1	0
3123785 200907	0429	52.0	84925.00	38.90	0	1	0
3123885 200907	0429	52.1	82912.50	38.92	0	1	0
3123985 200907	0429	52.2	85050.00	38.85	0	1	0
3124085 200907	0429	52.3	83887.50	38.85	0	1	0
3124185 200907	0429	52.4	84187.50	38.82	0	1	0
3124285 200907	0429	52.5	84912.50	38.71	0	1	0
3124395 200907	0429	52.6	86700.00	38.61	0	1	0
3124495 200907	0429	52.7	86700.00	38.69	0	1	0
3124595 200907	0429	52.8	84112.50	38.80	0	1	0
3124695 200907	0429	52.9	85575.00	38.71	0	1	0
3124795 200907	0429	53.0	83837.50	38.77	0	1	0
3124895 200907	0429	53.1	87037.50	38.72	0	1	0
3124994 200907	0429	53.2	84700.00	38.91	0	1	0
3125094 200907	0429	53.3	86187.50	38.89	0	1	0
3125194 200907	0429	53.4	86412.50	39.00	0	1	0
3125294 200907	0429	53.5	86387.50	39.10	0	1	0
3125394 200907	0429	53.6	84425.00	39.16	0	1	0
3125504 200907	0429	53.7	83825.00	39.06	0	1	0
3125594 200907	0429	53.8	83925.00	38.93	0	1	0
3125694 200907	0429	53.9	83862.50	38.92	0	1	0
3125794 200907	0429	54.0	85237.50	38.85	0	1	0
3125894 200907	0429	54.1	86137.50	38.91	0	1	0
3126004 200907	0429	54.2	83725.00	38.87	0	1	0
3126094 200907	0429	54.3	83350.00	38.83	0	1	0
3126194 200907	0429	54.4	84637.50	38.70	0	1	0
3126294 200907	0429	54.5	85925.00	38.62	0	1	0
3126404 200907	0429	54.6	85850.00	38.60	0	1	0
3126504 200907	0429	54.7	85850.00	38.66	0	1	0
3126604 200907	0429	54.8	85275.00	38.75	0	1	0
3126703 200907	0429	54.9	85325.00	38.81	0	1	0
3126804 200907	0429	55.0	85700.00	38.88	0	1	0
3126903 200907	0429	55.1	85575.00	38.90	0	1	0
3127003 200907	0429	55.2	83012.50	38.87	0	1	0
3127103 200907	0429	55.3	85100.00	38.84	0	1	0
3127203 200907	0429	55.4	85325.00	38.92	0	1	0
3127303 200907	0429	55.5	85375.00	38.95	0	1	0
3127413 200907	0429	55.6	84000.00	38.93	0	1	0
3127513 200907	0429	55.7	84000.00	38.84	0	1	0
3127613 200907	0429	55.8	85912.50	38.76	0	1	0
3127713 200907	0429	55.9	85525.00	38.79	0	1	0
3127813 200907	0429	56.0	85262.50	38.80	0	1	0
3127913 200907	0429	56.1	86750.00	38.78	0	1	0
3128013 200907	0429	56.2	86150.00	38.83	0	1	0
3128113 200907	0429	56.3	85525.00	38.97	0	1	0
3128213 200907	0429	56.4	85587.50	38.99	0	1	0
3128313 200907	0429	56.5	85487.50	39.00	0	1	0
3128423 200907	0429	56.6	84537.50	39.01	0	1	0
3128523 200907	0429	56.7	84537.50	39.03	0	1	0
3128623 200907	0429	56.8	84912.50	39.06	0	1	0
3128722 200907	0429	56.9	85912.50	39.01	0	1	0
3128823 200907	0429	57.0	86287.50	39.03	0	1	0
3128923 200907	0429	57.1	84275.00	39.08	0	1	0
3129022 200907	0429	57.2	85587.50	38.96	0	1	0
3129122 200907	0429	57.3	84400.00	38.94	0	1	0
3129222 200907	0429	57.4	85050.00	38.89	0	1	0
3129322 200907	0429	57.5	86350.00	38.86	0	1	0
3129422 200907	0429	57.6	84150.00	38.90	0	1	0
3129532 200907	0429	57.7	84150.00	38.89	0	1	0
3129622 200907	0429	57.8	87312.50	38.87	0	1	0
3129722 200907	0429	57.9	85525.00	38.98	0	1	0
3129822 200907	0429	58.0	85050.00	38.96	0	1	0
3129922 200907	0429	58.1	85775.00	38.90	0	1	0
3130032 200907	0429	58.2	84975.00	38.97	0	1	0
3130122 200907	0429	58.3	85362.50	38.94	0	1	0
3130222 200907	0429	58.4	84537.50	38.99	0	1	0
3130322 200907	0429	58.5	86400.00	38.96	0	1	0
3130432 200907	0429	58.6	85225.00	38.97	0	1	0
3130532 200907	0429	58.7	85225.00	39.01	0	1	0
3130631 200907	0429	58.8	85525.00	39.06	0	1	0
3130732 200907	0429	58.9	86462.50	38.98	0	1	0
3130831 200907	0429	59.0	86187.50	39.02	0	1	0
3130931 200907	0429	59.1	86787.50	39.08	0	1	0
3131031 200907	0429	59.2	84925.00	39.12	0	1	0
3131131 200907	0429	59.3	84862.50	39.12	0	1	0
3131231 200907	0429	59.4	84887.50	39.10	0	1	0
3131331 200907	0429	59.5	84562.50	39.11	0	1	0
3131441 200907	0429	59.6	84775.00	39.03	0	1	0
3131541 200907	0429	59.7	84775.00	39.01	0	1	0
3131641 200907	0429	59.8	85975.00	38.99	0	1	0
3131741 200907	0429	59.9	86087.50	39.01	0	1	0
3131842 200907	0430	0.0	85600.00	38.99	0	1	0
3131942 200907	0430	0.1	86550.00	38.97	0	1	0
3132042 200907	0430	0.2	86937.50	38.96	0	1	0
3132141 200907	0430	0.3	86312.50	39.05	0	1	0
3132241 200907	0430	0.4	83725.00	39.11	0	1	0
3132341 200907	0430	0.5	84462.50	39.06	0	1	0
3132441 200907	0430	0.6	85587.50	39.05	0	1	0
3132551 200907	0430	0.7	84700.00	39.09	0	1	0
3132641 200907	0430	0.8	84500.00	39.09	0	1	0
3132741 200907	0430	0.9	83987.50	39.02	0	1	0
3132851 200907	0430	1.0	85800.00	38.93	0	1	0
3132941 200907	0430	1.1	84850.00	38.94	0	1	0
3133051 200907	0430	1.2	83862.50	38.86	0	1	0
3133141 200907	0430	1.3	85762.50	38.72	0	1	0
3133241 200907	0430	1.4	84675.00	38.70	0	1	0
3133351 200907	0430	1.5	85575.00	38.74	0	1	0
3133451 200907	0430	1.6	86312.50	38.79	0	1	0
3133551 200907	0430	1.7	83825.00	38.82	0	1	0
3133651 200907	0430	1.8	86750.00	38.78	0	1	0
3133751 200907	0430	1.9	81162.50	38.88	0	1	0
3133851 200907	0430	2.0	86925.00	38.76	0	1	0
3133951 200907	0430	2.1	84000.00	38.81	0	1	0
3134051 200907	0430	2.2	86725.00	38.77	0	1	0
3134150 200907	0430	2.3	83950.00	38.90	0	1	0
3134250 200907	0430	2.4	84675.00	38.82	0	1	0
3134350 200907	0430	2.5	85212.50	38.82	0	1	0
3134460 200907	0430	2.6	85625.00	38.80	0	1	0
3134590 200907	0430	2.7	83375.00	38.77	0	1	0
3134660 200907	0430	2.8	83037.50	38.75	0	1	0
3134760 200907	0430	2.9	85912.50	38.58	0	1	0
3134860 200907	0430	3.0	86012.50	38.79	0	1	0
3134960 200907	0430	3.1	86400.00	38.75	0	1	0
3135060 200907	0430	3.2	84825.00	38.86	0	1	0
3135160 200907	0430	3.3	82675.00	38.78	0	1	0
3135260 200907	0430	3.4	85475.00	38.72	0	1	0
3135360 200907	0430	3.5	85837.50	38.75	0	1	0
3135470 200907	0430	3.6	86825.00	38.78	0	1	0
3135570 200907	0430	3.7	85412.50	38.84	0	1	0
3135670 200907	0430	3.8	85650.00	38.93	0	1	0
3135770 200907	0430	3.9	85162.50	39.05	0	1	0
3135869 200907	0430	4.0	83062.50	39.01	0	1	0
3135969 200907	0430	4.1	85625.00	38.88	0	1	0
3136069 200907	0430	4.2	84462.50	38.84	0	1	0
3136169 200907	0430	4.3	82575.00	38.83	0	1	0
3136269 200907	0430	4.4	84725.00	38.82	0	1	0
3136369 200907	0430	4.5	85287.50	38.79	0	1	0
3136469 200907	0430	4.6	85137.50	38.77	0	1	0
3136579 200907	0430	4.7	84587.50	38.69	0	1	0
3136669 200907	0430	4.8	85237.50	38.65	0	1	0
3136769 200907	0430	4.9	84587.50	38.63	0	1	0
3136869 200907	0430	5.0	84975.00	38.61	0	1	0
3136969 200907	0430	5.1	84387.50	38.69	0	1	0
3137079 200907	0430	5.2	82812.50	38.64	0	1	0
3137169 200907	0430	5.3	84637.50	38.56	0	1	0
3137269 200907	0430	5.4	83462.50	38.66	0	1	0
3137369 200907	0430	5.5	84637.50	38.60	0	1	0
3137479 200907	0430	5.6	84812.50	38.57	0	1	0
3137579 200907	0430	5.7	85525.00	38.56	0	1	0
3137679 200907	0430	5.8	84412.50	38.60	0	1	0
3137778 200907	0430	5.9	85725.00	38.56	0	1	0
3137878 200907	0430	6.0	85587.50	38.61	0	1	0
3137978 200907	0430	6.1	85537.50	38.64	0	1	0
3138078 200907	0430	6.2	85362.50	38.69	0	1	0
3138178 200907	0430	6.3	84325.00	38.81	0	1	0
3138278 200907	0430	6.4	85362.50	38.79	0	1	0
3138378 200907	0430	6.5	84975.00	38.88	0	1	0
3138488 200907	0430	6.6	86287.50	38.89	0	1	0
3138588 200907	0430	6.7	85575.00	38.96	0	1	0
3138688 200907	0430	6.8	86625.00	38.96	0	1	0
3138788 200907	0430	6.9	85037.50	39.06	0	1	0
3138888 200907	0430	7.0	84550.00	39.03	0	1	0
3138988 200907	0430	7.1	86025.00	38.98	0	1	0
3139088 200907	0430	7.2	86350.00	39.01	0	1	0
3139188 200907	0430	7.3	85162.50	39.05	0	1	0
3139288 200907	0430	7.4	85800.00	39.09	0	1	0
3139388 200907	0430	7.5	83837.50	39.11	0	1	0
3139498 200907	0430	7.6	86637.50	39.06	0	1	0
3139598 200907	0430	7.7	82412.50	39.07	0	1	0
3139697 200907	0430	7.8	83512.50	38.93	0	1	0
3139797 200907	0430	7.9	84250.00	38.79	0	1	0
3139897 200907	0430	8.0	83862.50	38.75	0	1	0
3139997 200907	0430	8.1	85750.00	38.72	0	1	0
3140097 200907	0430	8.2	85150.00	38.71	0	1	0
3140197 200907	0430	8.3	84787.50	38.66	0	1	0
3140297 200907	0430	8.4	84625.00	38.64	0	1	0
3140397 200907	0430	8.5	85125.00	38.59	0	1	0
3140497 200907	0430	8.6	85625.00	38.65	0	1	0
3140607 200907	0430	8.7	85700.00	38.60	0	1	0
3140697 200907	0430	8.8	84450.00	38.75	0	1	0
3140797 200907	0430	8.9	85112.50	38.79	0	1	0
3140897 200907	0430	9.0	85862.50	38.83	0	1	0
3140997 200907	0430	9.1	84375.00	38.92	0	1	0
3141107 200907	0430	9.2	83087.50	38.86	0	1	0
3141197 200907	0430	9.3	87237.50	38.76	0	1	0
3141297 200907	0430	9.4	82562.50	38.87	0	1	0
3141397 200907	0430	9.5	85162.50	38.78	0	1	0
3141507 200907	0430	9.6	86162.50	38.78	0	1	0
3141607 200907	0430	9.7	86325.00	38.81	0	1	0
3141706 200907	0430	9.8	85275.00	38.84	0	1	0
3141806 200907	0430	9.9	85125.00	38.87	0	1	0
3141906 200907	0430	10.0	85337.50	38.87	0	1	0
3142005 200907	0430	10.1	86237.50	38.85	0	1	0
3142105 200907	0430	10.2	84250.00	38.93	0	1	0
3142205 200907	0430	10.3	83750.00	38.99	0	1	0
3142305 200907	0430	10.4	83925.00	38.83	0	1	0
3142405 200907	0430	10.5	84375.00	38.89	0	1	0
3142515 200907	0430	10.6	83925.00	38.85	0	1	0
3142615 200907	0430	10.7	83050.00	38.75	0	1	0
3142715 200907	0430	10.8	85075.00	38.61	0	1	0
3142815 200907	0430	10.9	85350.00	38.60	0	1	0
3142915 200907	0430	11.0	85600.00	38.61	0	1	0
3143015 200907	0430	11.1	84725.00	38.62	0	1	0
3143115 200907	0430	11.2	84462.50	38.55	0	1	0
3143215 200907	0430	11.3	86737.50	38.56	0	1	0
3143315 200907	0430	11.4	84312.50	38.70	0	1	0
3143415 200907	0430	11.5	83837.50	38.71	0	1	0
3143525 200907	0430	11.6	84825.00	38.69	0	1	0
3143625 200907	0430	11.7	86150.00	38.73	0	1	0
3143725 200907	0430	11.8	84987.50	38.87	0	1	0
3143824 200907	0430	11.9	85350.00	38.86	0	1	0
3143924 200907	0430	12.0	85500.00	38.86	0	1	0
3144024 200907	0430	12.1	84650.00	38.86	0	1	0
3144124 200907	0430	12.2	85350.00	38.86	0	1	0
3144224 200907	0430	12.3	85350.00	38.90	0	1	0
3144324 200907	0430	12.4	85187.50	38.83	0	1	0
3144424 200907	0430	12.5	85587.50	38.87	0	1	0
3144524 200907	0430	12.6	83100.00	38.95	0	1	0
3144634 200907	0430	12.7	84150.00	38.87	0	1	0
3144724 200907	0430	12.8	82662.50	38.78	0	1	0
3144824 200907	0430	12.9	84750.00	38.68	0	1	0
3144924 200907	0430	13.0	85762.50	38.65	0	1	0
3145024 200907	0430	13.1	85087.50	38.66	0	1	0
3145134 200907	0430	13.2	87675.00	38.68	0	1	0
3145224 200907	0430	13.3	83675.00	38.79	0	1	0
3145324 200907	0430	13.4	86875.00	38.71	0	1	0
3145434 200907	0430	13.5	83912.50	38.79	0	1	0
3145534 200907	0430	13.6	84387.50	38.71	0	1	0
3145634 200907	0430	13.7	85475.00	38.77	0	1	0
3145734 200907	0430	13.8	84587.50	38.83	0	1	0
3145833 200907	0430	13.9	84237.50	38.92	0	1	0
3145933 200907	0430	14.0	86362.50	38.90	0	1	0
3146033 200907	0430	14.1	86787.50	38.92	0	1	0
3146133 200907	0430	14.2	84862.50	39.00	0	1	0
3146233 200907	0430	14.3	85725.00	38.87	0	1	0
3146333 200907	0430	14.4	84150.00	38.96	0	1	0
3146433 200907	0430	14.5	84725.00	38.84	0	1	0
3146543 200907	0430	14.6	83175.00	38.88	0	1	0
3146643 200907	0430	14.7	86387.50	38.82	0	1	0
3146743 200907	0430	14.8	82412.50	38.87	0	1	0
3146843 200907	0430	14.9	83650.00	38.77	0	1	0
3146943 200907	0430	15.0	86787.50	38.74	0	1	0
3147043 200907	0430	15.1	85625.00	38.76	0	1	0
3147143 200907	0430	15.2	83837.50	38.71	0	1	0
3147243 200907	0430	15.3	83862.50	38.66	0	1	0
3147343 200907	0430	15.4	84837.50	38.58	0	1	0
3147442 200907	0430	15.5	86037.50	38.61	0	1	0
3147552 200907	0430	15.6	84037.50	38.67	0	1	0
3147652 200907	0430	15.7	85962.50	38.71	0	1	0
3147752 200907	0430	15.8	84062.50	38.69	0	1	0
3147852 200907	0430	15.9	86412.50	38.76	0	1	0
3147952 200907	0430	16.0	85637.50	38.89	0	1	0
3148052 200907	0430	16.1	84200.00	38.83	0	1	0
3148152 200907	0430	16.2	87675.00	38.77	0	1	0
3148252 200907	0430	16.3	85362.50	38.94	0	1	0
3148352 200907	0430	16.4	86062.50	39.01	0	1	0
3148452 200907	0430	16.5	85100.00	39.07	0	1	0
3148552 200907	0430	16.6	85400.00	39.02	0	1	0
3148662 200907	0430	16.7	85587.50	39.08	0	1	0
3148752 200907	0430	16.8	85975.00	39.07	0	1	0
3148852 200907	0430	16.9	87275.00	39.15	0	1	0
3148952 200907	0430	17.0	87125.00	39.19	0	1	0
3149052 200907	0430	17.1	85037.50	39.26	0	1	0
3149162 200907	0430	17.2	85937.50	39.30	0	1	0
3149252 200907	0430	17.3	86100.00	39.22	0	1	0
3149352 200907	0430	17.4	85687.50	39.25	0	1	0
3149452 200907	0430	17.5	84025.00	39.24	0	1	0
3149561 200907	0430	17.6	84887.50	39.19	0	1	0
3149661 200907	0430	17.7	85462.50	39.16	0	1	0
3149761 200907	0430	17.8	85637.50	39.16	0	1	0
3149861 200907	0430	17.9	84900.00	39.14	0	1	0
3149961 200907	0430	18.0	83150.00	39.04	0	1	0
3150061 200907	0430	18.1	83262.50	38.86	0	1	0
3150161 200907	0430	18.2	84925.00	38.78	0	1	0
3150261 200907	0430	18.3	85387.50	38.73	0	1	0
3150361 200907	0430	18.4	84937.50	38.70	0	1	0
3150461 200907	0430	18.5	83637.50	38.67	0	1	0
3150561 200907	0430	18.6	84687.50	38.65	0	1	0
3150671 200907	0430	18.7	86625.00	38.64	0	1	0
3150771 200907	0430	18.8	85762.50	38.69	0	1	0
3150871 200907	0430	18.9	85137.50	38.70	0	1	0
3150971 200907	0430	19.0	85737.50	38.71	0	1	0
3151071 200907	0430	19.1	82875.00	38.82	0	1	0
3151171 200907	0430	19.2	84450.00	38.81	0	1	0
3151271 200907	0430	19.3	85762.50	38.79	0	1	0
3151371 200907	0430	19.4	85637.50	38.80	0	1	0
3151471 200907	0430	19.5	84987.50	38.83	0	1	0
3151571 200907	0430	19.6	85475.00	38.89	0	1	0
3151681 200907	0430	19.7	84937.50	38.93	0	1	0
3151781 200907	0430	19.8	86687.50	38.85	0	1	0
3151881 200907	0430	19.9	84287.50	38.90	0	1	0
3151981 200907	0430	20.0	85787.50	38.86	0	1	0
3152080 200907	0430	20.1	85500.00	38.86	0	1	0
3152180 200907	0430	20.2	84412.50	38.98	0	1	0
3152280 200907	0430	20.3	83637.50	38.98	0	1	0
3152380 200907	0430	20.4	85762.50	38.88	0	1	0
3152480 200907	0430	20.5	85925.00	38.89	0	1	0
3152580 200907	0430	20.6	87125.00	38.93	0	1	0
3152680 200907	0430	20.7	84912.50	39.00	0	1	0
3152780 200907	0430	20.8	84887.50	39.00	0	1	0
3152880 200907	0430	20.9	85650.00	38.92	0	1	0
3152980 200907	0430	21.0	85462.50	38.98	0	1	0
3153080 200907	0430	21.1	85537.50	38.97	0	1	0
3153180 200907	0430	21.2	83325.00	38.97	0	1	0
3153280 200907	0430	21.3	85325.00	38.92	0	1	0
3153380 200907	0430	21.4	85887.50	39.00	0	1	0
3153480 200907	0430	21.5	84375.00	39.00	0	1	0
3153580 200907	0430	21.6	85037.50	38.93	0	1	0
3153690 200907	0430	21.7	85875.00	38.84	0	1	0
3153790 200907	0430	21.8	84250.00	38.88	0	1	0
3153890 200907	0430	21.9	83475.00	38.85	0	1	0
3153990 200907	0430	22.0	86437.50	38.75	0	1	0
3154089 200907	0430	22.1	86175.00	38.80	0	1	0
3154189 200907	0430	22.2	88025.00	38.83	0	1	0
3154289 200907	0430	22.3	84087.50	39.04	0	1	0
3154389 200907	0430	22.4	84137.50	38.98	0	1	0
3154489 200907	0430	22.5	83375.00	38.90	0	1	0
3154589 200907	0430	22.6	84400.00	38.86	0	1	0
3154699 200907	0430	22.7	84400.00	38.83	0	1	0
3154799 200907	0430	22.8	87087.50	38.76	0	1	0
3154899 200907	0430	22.9	87025.00	38.89	0	1	0
3154999 200907	0430	23.0	84387.50	39.05	0	1	0
3155099 200907	0430	23.1	83625.00	38.96	0	1	0
3155199 200907	0430	23.2	84387.50	38.84	0	1	0
3155299 200907	0430	23.3	86275.00	38.68	0	1	0
3155399 200907	0430	23.4	84837.50	38.78	0	1	0
3155499 200907	0430	23.5	86200.00	38.81	0	1	0
3155599 200907	0430	23.6	84275.00	38.94	0	1	0
3155709 200907	0430	23.7	83662.50	38.93	0	1	0
3155799 200907	0430	23.8	85950.00	38.90	0	1	0
3155899 200907	0430	23.9	84862.50	38.85	0	1	0
3156009 200907	0430	24.0	86025.00	38.75	0	1	0
3156098 200907	0430	24.1	85375.00	38.82	0	1	0
3156208 200907	0430	24.2	83825.00	38.90	0	1	0
3156308 200907	0430	24.3	85175.00	38.88	0	1	0
3156398 200907	0430	24.4	85137.50	38.83	0	1	0
3156508 200907	0430	24.5	84600.00	38.84	0	1	0
3156608 200907	0430	24.6	84437.50	38.77	0	1	0
3156708 200907	0430	24.7	84362.50	38.78	0	1	0
3156808 200907	0430	24.8	85762.50	38.81	0	1	0
3156908 200907	0430	24.9	84762.50	38.80	0	1	0
3157008 200907	0430	25.0	85650.00	38.80	0	1	0
3157108 200907	0430	25.1	84750.00	38.78	0	1	0
3157208 200907	0430	25.2	84825.00	38.75	0	1	0
3157308 200907	0430	25.3	85962.50	38.80	0	1	0
3157408 200907	0430	25.4	86150.00	38.83	0	1	0
3157508 200907	0430	25.5	85187.50	38.88	0	1	0
3157608 200907	0430	25.6	83750.00	38.90	0	1	0
3157718 200907	0430	25.7	86325.00	38.87	0	1	0
3157818 200907	0430	25.8	82862.50	38.96	0	1	0
3157918 200907	0430	25.9	84875.00	38.83	0	1	0
3158018 200907	0430	26.0	86287.50	38.84	0	1	0
3158117 200907	0430	26.1	85150.00	38.86	0	1	0
3158217 200907	0430	26.2	86200.00	38.88	0	1	0
3158317 200907	0430	26.3	85800.00	38.94	0	1	0
3158417 200907	0430	26.4	87687.50	38.94	0	1	0
3158517 200907	0430	26.5	84137.50	39.01	0	1	0
3158617 200907	0430	26.6	83737.50	38.96	0	1	0
3158727 200907	0430	26.7	85275.00	38.96	0	1	0
3158827 200907	0430	26.8	86875.00	38.91	0	1	0
3158927 200907	0430	26.9	84312.50	39.09	0	1	0
3159027 200907	0430	27.0	82237.50	39.07	0	1	0
3159127 200907	0430	27.1	85475.00	38.88	0	1	0
3159227 200907	0430	27.2	86762.50	38.90	0	1	0
3159327 200907	0430	27.3	85250.00	38.92	0	1	0
3159427 200907	0430	27.4	85537.50	38.90	0	1	0
3159527 200907	0430	27.5	85325.00	38.80	0	1	0
3159627 200907	0430	27.6	83775.00	38.86	0	1	0
3159737 200907	0430	27.7	86337.50	38.86	0	1	0
3159827 200907	0430	27.8	85100.00	38.90	0	1	0
3159927 200907	0430	27.9	84912.50	38.83	0	1	0
3200027 200907	0430	28.0	83875.00	38.85	0	1	0
3200126 200907	0430	28.1	85037.50	38.93	0	1	0
3200236 200907	0430	28.2	84275.00	38.91	0	1	0
3200326 200907	0430	28.3	85112.50	38.79	0	1	0
3200426 200907	0430	28.4	83825.00	38.79	0	1	0
3200526 200907	0430	28.5	84850.00	38.71	0	1	0
3200626 200907	0430	28.6	88262.50	38.69	0	1	0
3200736 200907	0430	28.7	84487.50	38.89	0	1	0
3200836 200907	0430	28.8	86512.50	38.81	0	1	0
3200936 200907	0430	28.9	84875.00	38.87	0	1	0
3201036 200907	0430	29.0	85425.00	38.87	0	1	0
3201136 200907	0430	29.1	84500.00	38.94	0	1	0
3201236 200907	0430	29.2	84400.00	38.92	0	1	0
3201336 200907	0430	29.3	86275.00	38.92	0	1	0
3201436 200907	0430	29.4	86525.00	38.97	0	1	0
3201536 200907	0430	29.5	87087.50	39.10	0	1	0
3201636 200907	0430	29.6	85550.00	39.20	0	1	0
3201746 200907	0430	29.7	85775.00	39.07	0	1	0
3201845 200907	0430	29.8	85087.50	39.13	0	1	0
3201945 200907	0430	29.9	87200.00	39.07	0	1	0
3202045 200907	0430	30.0	84075.00	39.17	0	1	0
3202145 200907	0430	30.1	85962.50	39.11	0	1	0
3202245 200907	0430	30.2	85337.50	39.18	0	1	0
3202345 200907	0430	30.3	84112.50	39.22	0	1	0
3202445 200907	0430	30.4	85137.50	39.12	0	1	0
3202545 200907	0430	30.5	84437.50	39.06	0	1	0
3202645 200907	0430	30.6	84787.50	38.94	0	1	0
3202755 200907	0430	30.7	86450.00	38.91	0	1	0
3202855 200907	0430	30.8	86450.00	38.94	0	1	0
3202955 200907	0430	30.9	86337.50	39.00	0	1	0
3203055 200907	0430	31.0	84500.00	38.96	0	1	0
3203155 200907	0430	31.1	85137.50	38.98	0	1	0
3203255 200907	0430	31.2	87062.50	38.94	0	1	0
3203355 200907	0430	31.3	84312.50	39.02	0	1	0
3203455 200907	0430	31.4	85587.50	39.03	0	1	0
3203555 200907	0430	31.5	86337.50	39.05	0	1	0
3203654 200907	0430	31.6	86162.50	39.13	0	1	0
3203764 200907	0430	31.7	86337.50	39.20	0	1	0
3203854 200907	0430	31.8	86337.50	39.19	0	1	0
3203954 200907	0430	31.9	84625.00	39.19	0	1	0
3204054 200907	0430	32.0	83987.50	39.11	0	1	0
3204154 200907	0430	32.1	84962.50	39.08	0	1	0
3204264 200907	0430	32.2	85300.00	39.08	0	1	0
3204354 200907	0430	32.3	84662.50	39.00	0	1	0
3204454 200907	0430	32.4	83775.00	39.01	0	1	0
3204554 200907	0430	32.5	83587.50	38.93	0	1	0
3204654 200907	0430	32.6	83375.00	38.81	0	1	0
3204804 200907	0430	32.7	84312.50	38.68	0	1	0
3204864 200907	0430	32.8	84962.50	38.59	0	1	0
3204964 200907	0430	32.9	86237.50	38.53	0	1	0
3205064 200907	0430	33.0	82775.00	38.60	0	1	0
3205164 200907	0430	33.1	84425.00	38.55	0	1	0
3205264 200907	0430	33.2	84987.50	38.52	0	1	0
3205364 200907	0430	33.3	85200.00	38.51	0	1	0
3205464 200907	0430	33.4	85787.50	38.53	0	1	0
3205563 200907	0430	33.5	84925.00	38.62	0	1	0
3205663 200907	0430	33.6	84925.00	38.68	0	1	0
3205773 200907	0430	33.7	85650.00	38.75	0	1	0
3205873 200907	0430	33.8	85487.50	38.81	0	1	0
3205973 200907	0430	33.9	86337.50	38.84	0	1	0
3206073 200907	0430	34.0	86212.50	38.84	0	1	0
3206173 200907	0430	34.1	86712.50	39.00	0	1	0
3206273 200907	0430	34.2	86962.50	39.10	0	1	0
3206373 200907	0430	34.3	85750.00	39.19	0	1	0
3206473 200907	0430	34.4	87212.50	39.21	0	1	0
3206573 200907	0430	34.5	85237.50	39.28	0	1	0
3206673 200907	0430	34.6	85700.00	39.29	0	1	0
3206783 200907	0430	34.7	83637.50	39.33	0	1	0
3206883 200907	0430	34.8	86750.00	39.24	0	1	0
3206983 200907	0430	34.9	84625.00	39.29	0	1	0
3207083 200907	0430	35.0	85700.00	39.22	0	1	0
3207183 200907	0430	35.1	84325.00	39.19	0	1	0
3207283 200907	0430	35.2	85650.00	39.09	0	1	0
3207382 200907	0430	35.3	84400.00	39.03	0	1	0
3207482 200907	0430	35.4	84337.50	38.97	0	1	0
3207582 200907	0430	35.5	85650.00	38.84	0	1	0
3207682 200907	0430	35.6	84812.50	38.85	0	1	0
3207782 200907	0430	35.7	84712.50	38.81	0	1	0
3207882 200907	0430	35.8	86700.00	38.86	0	1	0
3207982 200907	0430	35.9	82337.50	38.86	0	1	0
3208082 200907	0430	36.0	83325.00	38.76	0	1	0
3208182 200907	0430	36.1	85600.00	38.65	0	1	0
3208282 200907	0430	36.2	85925.00	38.71	0	1	0
3208382 200907	0430	36.3	83562.50	38.72	0	1	0
3208482 200907	0430	36.4	84275.00	38.68	0	1	0
3208582 200907	0430	36.5	85087.50	38.68	0	1	0
3208682 200907	0430	36.6	86650.00	38.66	0	1	0
3208792 200907	0430	36.7	86387.50	38.74	0	1	0
3208892 200907	0430	36.8	83975.00	38.81	0	1	0
3208992 200907	0430	36.9	84550.00	38.69	0	1	0
3209092 200907	0430	37.0	84025.00	38.79	0	1	0
3209192 200907	0430	37.1	86100.00	38.82	0	1	0
3209292 200907	0430	37.2	84837.50	38.84	0	1	0
3209392 200907	0430	37.3	85825.00	38.80	0	1	0
3209492 200907	0430	37.4	85487.50	38.90	0	1	0
3209591 200907	0430	37.5	84975.00	38.95	0	1	0
3209691 200907	0430	37.6	86675.00	38.95	0	1	0
3209801 200907	0430	37.7	83450.00	38.95	0	1	0
3209901 200907	0430	37.8	85125.00	38.82	0	1	0
3210001 200907	0430	37.9	86425.00	38.87	0	1	0
3210101 200907	0430	38.0	86375.00	38.95	0	1	0
3210201 200907	0430	38.1	85100.00	39.06	0	1	0
3210301 200907	0430	38.2	85300.00	39.01	0	1	0
3210401 200907	0430	38.3	86987.50	39.03	0	1	0
3210501 200907	0430	38.4	86462.50	39.09	0	1	0
3210601 200907	0430	38.5	86487.50	39.13	0	1	0
3210701 200907	0430	38.6	84987.50	39.20	0	1	0
3210811 200907	0430	38.7	85825.00	39.12	0	1	0
3210901 200907	0430	38.8	85537.50	39.23	0	1	0
3211001 200907	0430	38.9	86787.50	39.25	0	1	0
3211111 200907	0430	39.0	86437.50	39.26	0	1	0
3211201 200907	0430	39.1	86062.50	39.27	0	1	0
3211311 200907	0430	39.2	84737.50	39.31	0	1	0
3211411 200907	0430	39.3	85275.00	39.28	0	1	0
3211501 200907	0430	39.4	82737.50	39.21	0	1	0
3211611 200907	0430	39.5	83575.00	39.04	0	1	0
3211701 200907	0430	39.6	85312.50	38.91	0	1	0
3211811 200907	0430	39.7	85087.50	38.92	0	1	0
3211911 200907	0430	39.8	83362.50	38.89	0	1	0
3212011 200907	0430	39.9	86375.00	38.79	0	1	0
3212111 200907	0430	40.0	84512.50	38.77	0	1	0
3212211 200907	0430	40.1	85350.00	38.69	0	1	0
3212311 200907	0430	40.2	85500.00	38.65	0	1	0
3212411 200907	0430	40.3	83837.50	38.69	0	1	0
3212510 200907	0430	40.4	84737.50	38.62	0	1	0
3212610 200907	0430	40.5	88025.00	38.71	0	1	0
3212710 200907	0430	40.6	83437.50	38.91	0	1	0
3212820 200907	0430	40.7	87050.00	38.83	0	1	0
3212920 200907	0430	40.8	85437.50	38.92	0	1	0
3213020 200907	0430	40.9	83550.00	39.01	0	1	0
3213120 200907	0430	41.0	86162.50	38.88	0	1	0
3213220 200907	0430	41.1	83987.50	38.96	0	1	0
3213320 200907	0430	41.2	81837.50	38.90	0	1	0
3213420 200907	0430	41.3	85425.00	38.73	0	1	0
3213520 200907	0430	41.4	85050.00	38.80	0	1	0
3213620 200907	0430	41.5	86387.50	38.82	0	1	0
3213720 200907	0430	41.6	84150.00	38.74	0	1	0
3213830 200907	0430	41.7	85125.00	38.78	0	1	0
3213930 200907	0430	41.8	86800.00	38.69	0	1	0
3214030 200907	0430	41.9	84525.00	38.75	0	1	0
3214129 200907	0430	42.0	86150.00	38.80	0	1	0
3214229 200907	0430	42.1	85187.50	38.79	0	1	0
3214330 200907	0430	42.2	85975.00	38.85	0	1	0
3214430 200907	0430	42.3	86175.00	39.03	0	1	0
3214529 200907	0430	42.4	86350.00	39.07	0	1	0
3214629 200907	0430	42.5	87312.50	39.13	0	1	0
3214729 200907	0430	42.6	84887.50	39.17	0	1	0
3214839 200907	0430	42.7	85762.50	39.20	0	1	0
3214929 200907	0430	42.8	85762.50	39.23	0	1	0
3215029 200907	0430	42.9	83350.00	39.18	0	1	0
3215129 200907	0430	43.0	85112.50	39.13	0	1	0
3215229 200907	0430	43.1	85650.00	39.08	0	1	0
3215339 200907	0430	43.2	86425.00	39.11	0	1	0
3215429 200907	0430	43.3	85962.50	39.13	0	1	0
3215529 200907	0430	43.4	85637.50	39.12	0	1	0
3215639 200907	0430	43.5	86200.00	39.08	0	1	0
3215729 200907	0430	43.6	85212.50	39.03	0	1	0
3215839 200907	0430	43.7	85487.50	39.05	0	1	0
3215939 200907	0430	43.8	85487.50	39.04	0	1	0
3216039 200907	0430	43.9	85400.00	39.02	0	1	0
3216138 200907	0430	44.0	84975.00	39.12	0	1	0
3216239 200907	0430	44.1	85525.00	39.11	0	1	0
3216338 200907	0430	44.2	84850.00	39.10	0	1	0
3216438 200907	0430	44.3	85250.00	39.03	0	1	0
3216538 200907	0430	44.4	86387.50	39.00	0	1	0
3216638 200907	0430	44.5	83212.50	39.03	0	1	0
3216738 200907	0430	44.6	85475.00	38.90	0	1	0
3216848 200907	0430	44.7	83550.00	38.91	0	1	0
3216948 200907	0430	44.8	83550.00	38.83	0	1	0
3217048 200907	0430	44.9	84775.00	38.74	0	1	0
3217148 200907	0430	45.0	87412.50	38.71	0	1	0
3217248 200907	0430	45.1	85362.50	38.82	0	1	0
3217348 200907	0430	45.2	87112.50	38.81	0	1	0
3217448 200907	0430	45.3	85162.50	38.91	0	1	0
3217548 200907	0430	45.4	83800.00	38.91	0	1	0
3217648 200907	0430	45.5	85575.00	38.79	0	1	0
3217748 200907	0430	45.6	84037.50	38.90	0	1	0
3217858 200907	0430	45.7	84687.50	38.84	0	1	0
3217957 200907	0430	45.8	84687.50	38.89	0	1	0
3218057 200907	0430	45.9	83950.00	38.94	0	1	0
3218157 200907	0430	46.0	84825.00	38.90	0	1	0
3218257 200907	0430	46.1	85550.00	38.78	0	1	0
3218357 200907	0430	46.2	83337.50	38.79	0	1	0
3218457 200907	0430	46.3	84412.50	38.62	0	1	0
3218557 200907	0430	46.4	85750.00	38.59	0	1	0
3218657 200907	0430	46.5	84900.00	38.68	0	1	0
3218757 200907	0430	46.6	84900.00	38.65	0	1	0
3218867 200907	0430	46.7	84762.50	38.69	0	1	0
3218957 200907	0430	46.8	84762.50	38.69	0	1	0
3219057 200907	0430	46.9	86612.50	38.69	0	1	0
3219157 200907	0430	47.0	85875.00	38.81	0	1	0
3219257 200907	0430	47.1	83975.00	38.86	0	1	0
3219367 200907	0430	47.2	82887.50	38.79	0	1	0
3219457 200907	0430	47.3	85475.00	38.77	0	1	0
3219557 200907	0430	47.4	86262.50	38.82	0	1	0
3219657 200907	0430	47.5	84350.00	38.84	0	1	0
3219757 200907	0430	47.6	84800.00	38.81	0	1	0
3219866 200907	0430	47.7	82812.50	38.81	0	1	0
3219966 200907	0430	47.8	82812.50	38.72	0	1	0
3220066 200907	0430	47.9	85100.00	38.63	0	1	0
3220166 200907	0430	48.0	86037.50	38.57	0	1	0
3220266 200907	0430	48.1	83687.50	38.57	0	1	0
3220366 200907	0430	48.2	84550.00	38.56	0	1	0
3220466 200907	0430	48.3	85675.00	38.63	0	1	0
3220566 200907	0430	48.4	85262.50	38.64	0	1	0
3220666 200907	0430	48.5	85787.50	38.60	0	1	0
3220766 200907	0430	48.6	87237.50	38.66	0	1	0
3220876 200907	0430	48.7	83237.50	38.77	0	1	0
3220976 200907	0430	48.8	83375.00	38.79	0	1	0
3221076 200907	0430	48.9	86237.50	38.82	0	1	0
3221176 200907	0430	49.0	85450.00	38.87	0	1	0
3221276 200907	0430	49.1	84487.50	38.84	0	1	0
3221376 200907	0430	49.2	82587.50	38.88	0	1	0
3221476 200907	0430	49.3	88462.50	38.79	0	1	0
3221576 200907	0430	49.4	86375.00	38.92	0	1	0
3221675 200907	0430	49.5	84087.50	38.97	0	1	0
3221775 200907	0430	49.6	84937.50	38.89	0	1	0
3221885 200907	0430	49.7	86962.50	38.79	0	1	0
3221985 200907	0430	49.8	83587.50	38.95	0	1	0
3222085 200907	0430	49.9	85912.50	38.96	0	1	0
3222185 200907	0430	50.0	84550.00	38.95	0	1	0
3222285 200907	0430	50.1	84012.50	38.91	0	1	0
3222385 200907	0430	50.2	84000.00	38.89	0	1	0
3222485 200907	0430	50.3	85162.50	38.95	0	1	0
3222585 200907	0430	50.4	85812.50	38.80	0	1	0
3222685 200907	0430	50.5	84437.50	38.78	0	1	0
3222785 200907	0430	50.6	83337.50	38.79	0	1	0
3222885 200907	0430	50.7	85775.00	38.72	0	1	0
3222985 200907	0430	50.8	86237.50	38.67	0	1	0
3223085 200907	0430	50.9	85725.00	38.79	0	1	0
3223185 200907	0430	51.0	85737.50	38.78	0	1	0
3223285 200907	0430	51.1	86162.50	38.83	0	1	0
3223395 200907	0430	51.2	84487.50	38.93	0	1	0
3223484 200907	0430	51.3	84362.50	38.95	0	1	0
3223584 200907	0430	51.4	86400.00	38.91	0	1	0
3223684 200907	0430	51.5	85612.50	38.94	0	1	0
3223784 200907	0430	51.6	85837.50	38.99	0	1	0
3223894 200907	0430	51.7	84325.00	39.11	0	1	0
3223994 200907	0430	51.8	83950.00	39.04	0	1	0
3224094 200907	0430	51.9	85075.00	38.94	0	1	0
3224194 200907	0430	52.0	85675.00	38.91	0	1	0
3224294 200907	0430	52.1	85587.50	38.90	0	1	0
3224394 200907	0430	52.2	85800.00	38.88	0	1	0
3224494 200907	0430	52.3	86425.00	38.94	0	1	0
3224594 200907	0430	52.4	83262.50	39.03	0	1	0
3224694 200907	0430	52.5	85162.50	38.89	0	1	0
3224794 200907	0430	52.6	84675.00	38.87	0	1	0
3224904 200907	0430	52.7	82687.50	38.82	0	1	0
3225004 200907	0430	52.8	84250.00	38.74	0	1	0
3225104 200907	0430	52.9	86012.50	38.76	0	1	0
3225204 200907	0430	53.0	82475.00	38.80	0	1	0
3225304 200907	0430	53.1	84262.50	38.66	0	1	0
3225403 200907	0430	53.2	84462.50	38.60	0	1	0
3225504 200907	0430	53.3	82162.50	38.54	0	1	0
3225603 200907	0430	53.4	85100.00	38.34	0	1	0
3225703 200907	0430	53.5	85575.00	38.43	0	1	0
3225803 200907	0430	53.6	84400.00	38.44	0	1	0
3225913 200907	0430	53.7	86125.00	38.43	0	1	0
3226013 200907	0430	53.8	86662.50	38.59	0	1	0
3226113 200907	0430	53.9	83325.00	38.70	0	1	0
3226213 200907	0430	54.0	83462.50	38.57	0	1	0
3226313 200907	0430	54.1	84600.00	38.62	0	1	0
3226413 200907	0430	54.2	86412.50	38.63	0	1	0
3226513 200907	0430	54.3	86525.00	38.72	0	1	0
3226613 200907	0430	54.4	85575.00	38.92	0	1	0
3226713 200907	0430	54.5	85637.50	38.94	0	1	0
3226813 200907	0430	54.6	85375.00	38.94	0	1	0
3226913 200907	0430	54.7	85687.50	38.99	0	1	0
3227013 200907	0430	54.8	83187.50	38.97	0	1	0
3227113 200907	0430	54.9	83475.00	38.81	0	1	0
3227213 200907	0430	55.0	85062.50	38.82	0	1	0
3227313 200907	0430	55.1	84337.50	38.89	0	1	0
3227413 200907	0430	55.2	86300.00	38.88	0	1	0
3227513 200907	0430	55.3	84687.50	38.87	0	1	0
3227613 200907	0430	55.4	87000.00	38.79	0	1	0
3227712 200907	0430	55.5	83812.50	38.85	0	1	0
3227812 200907	0430	55.6	85037.50	38.77	0	1	0
3227922 200907	0430	55.7	85637.50	38.76	0	1	0
3228022 200907	0430	55.8	85262.50	38.75	0	1	0
3228122 200907	0430	55.9	87262.50	38.85	0	1	0
3228222 200907	0430	56.0	85525.00	39.02	0	1	0
3228322 200907	0430	56.1	86412.50	39.04	0	1	0
3228422 200907	0430	56.2	85750.00	39.13	0	1	0
3228522 200907	0430	56.3	85737.50	39.11	0	1	0
3228622 200907	0430	56.4	84162.50	39.15	0	1	0
3228722 200907	0430	56.5	84675.00	39.03	0	1	0
3228822 200907	0430	56.6	85537.50	39.07	0	1	0
3228932 200907	0430	56.7	82925.00	39.09	0	1	0
3229032 200907	0430	56.8	83412.50	38.97	0	1	0
3229132 200907	0430	56.9	81437.50	38.88	0	1	0
3229232 200907	0430	57.0	86562.50	38.62	0	1	0
3229332 200907	0430	57.1	86625.00	38.67	0	1	0
3229432 200907	0430	57.2	85562.50	38.68	0	1	0
3229532 200907	0430	57.3	87137.50	38.67	0	1	0
3229632 200907	0430	57.4	87312.50	38.73	0	1	0
3229731 200907	0430	57.5	84762.50	38.87	0	1	0
3229832 200907	0430	57.6	85550.00	38.88	0	1	0
3229941 200907	0430	57.7	85787.50	38.88	0	1	0
3230031 200907	0430	57.8	85787.50	39.01	0	1	0
3230131 200907	0430	57.9	84400.00	39.11	0	1	0
3230231 200907	0430	58.0	84937.50	39.25	0	1	0
3230331 200907	0430	58.1	85125.00	39.17	0	1	0
3230441 200907	0430	58.2	85900.00	39.11	0	1	0
3230541 200907	0430	58.3	85887.50	39.12	0	1	0
3230631 200907	0430	58.4	84737.50	39.07	0	1	0
3230741 200907	0430	58.5	85275.00	38.95	0	1	0
3230841 200907	0430	58.6	84100.00	38.97	0	1	0
3230941 200907	0430	58.7	85062.50	38.91	0	1	0
3231041 200907	0430	58.8	85062.50	38.87	0	1	0
3231141 200907	0430	58.9	84050.00	38.84	0	1	0
3231241 200907	0430	59.0	84875.00	38.83	0	1	0
3231341 200907	0430	59.1	84625.00	38.82	0	1	0
3231441 200907	0430	59.2	84125.00	38.80	0	1	0
3231541 200907	0430	59.3	88237.50	38.72	0	1	0
3231641 200907	0430	59.4	85725.00	38.83	0	1	0
3231741 200907	0430	59.5	84525.00	38.87	0	1	0
3231840 200907	0430	59.6	86987.50	38.84	0	1	0
3231950 200907	0430	59.7	84937.50	38.97	0	1	0
3232050 200907	0430	59.8	84275.00	38.96	0	1	0
3232150 200907	0430	59.9	85562.50	38.93	0	1	0
3232251 200907	0431	0.0	84862.50	38.99	0	1	0
3232351 200907	0431	0.1	86500.00	38.99	0	1	0
3232451 200907	0431	0.2	85650.00	39.08	0	1	0
3232551 200907	0431	0.3	83812.50	39.15	0	1	0
3232651 200907	0431	0.4	86912.50	38.95	0	1	0
3232751 200907	0431	0.5	85362.50	39.00	0	1	0
3232851 200907	0431	0.6	85550.00	39.04	0	1	0
3232961 200907	0431	0.7	84587.50	38.97	0	1	0
3233061 200907	0431	0.8	85550.00	38.96	0	1	0
3233161 200907	0431	0.9	85900.00	39.02	0	1	0
3233261 200907	0431	1.0	84450.00	39.03	0	1	0
3233361 200907	0431	1.1	85262.50	39.01	0	1	0
3233460 200907	0431	1.2	87100.00	38.96	0	1	0
3233560 200907	0431	1.3	84637.50	39.02	0	1	0
3233660 200907	0431	1.4	82462.50	39.06	0	1	0
3233760 200907	0431	1.5	86462.50	38.86	0	1	0
3233860 200907	0431	1.6	84812.50	38.91	0	1	0
3233960 200907	0431	1.7	85625.00	38.88	0	1	0
3234060 200907	0431	1.8	84325.00	38.92	0	1	0
3234160 200907	0431	1.9	87637.50	38.87	0	1	0
3234260 200907	0431	2.0	84012.50	38.94	0	1	0
3234360 200907	0431	2.1	86325.00	38.93	0	1	0
3234460 200907	0431	2.2	85575.00	38.97	0	1	0
3234560 200907	0431	2.3	85362.50	38.90	0	1	0
3234660 200907	0431	2.4	85275.00	38.94	0	1	0
3234760 200907	0431	2.5	84512.50	39.06	0	1	0
3234860 200907	0431	2.6	84137.50	38.98	0	1	0
3234970 200907	0431	2.7	85200.00	38.95	0	1	0
3235070 200907	0431	2.8	84287.50	38.93	0	1	0
3235170 200907	0431	2.9	83862.50	38.92	0	1	0
3235269 200907	0431	3.0	83650.00	38.75	0	1	0
3235369 200907	0431	3.1	84762.50	38.74	0	1	0
3235469 200907	0431	3.2	86162.50	38.67	0	1	0
3235569 200907	0431	3.3	87725.00	38.69	0	1	0
3235669 200907	0431	3.4	85637.50	38.80	0	1	0
3235769 200907	0431	3.5	84012.50	38.82	0	1	0
3235869 200907	0431	3.6	85812.50	38.79	0	1	0
3235979 200907	0431	3.7	84287.50	38.87	0	1	0
3236079 200907	0431	3.8	83900.00	38.83	0	1	0
3236179 200907	0431	3.9	84787.50	38.81	0	1	0
3236279 200907	0431	4.0	85262.50	38.85	0	1	0
3236379 200907	0431	4.1	84962.50	38.93	0	1	0
3236479 200907	0431	4.2	82825.00	38.93	0	1	0
3236579 200907	0431	4.3	82087.50	38.78	0	1	0
3236679 200907	0431	4.4	85575.00	38.53	0	1	0
3236779 200907	0431	4.5	87362.50	38.53	0	1	0
3236879 200907	0431	4.6	85612.50	38.68	0	1	0
3236989 200907	0431	4.7	86825.00	38.67	0	1	0
3237088 200907	0431	4.8	82825.00	38.78	0	1	0
3237178 200907	0431	4.9	84550.00	38.74	0	1	0
3237288 200907	0431	5.0	84787.50	38.72	0	1	0
3237388 200907	0431	5.1	85862.50	38.70	0	1	0
3237488 200907	0431	5.2	84837.50	38.74	0	1	0
3237588 200907	0431	5.3	83712.50	38.83	0	1	0
3237688 200907	0431	5.4	84850.00	38.91	0	1	0
3237788 200907	0431	5.5	86162.50	38.88	0	1	0
3237888 200907	0431	5.6	85375.00	38.82	0	1	0
3237988 200907	0431	5.7	87575.00	38.81	0	1	0
3238088 200907	0431	5.8	84312.50	38.84	0	1	0
3238188 200907	0431	5.9	85987.50	38.91	0	1	0
3238288 200907	0431	6.0	86475.00	38.98	0	1	0
3238388 200907	0431	6.1	83712.50	39.05	0	1	0
3238488 200907	0431	6.2	85462.50	38.96	0	1	0
3238588 200907	0431	6.3	84450.00	38.98	0	1	0
3238688 200907	0431	6.4	83900.00	39.02	0	1	0
3238788 200907	0431	6.5	85725.00	38.97	0	1	0
3238888 200907	0431	6.6	84275.00	38.95	0	1	0
3238998 200907	0431	6.7	86487.50	38.90	0	1	0
3239097 200907	0431	6.8	86162.50	38.86	0	1	0
3239197 200907	0431	6.9	84750.00	38.94	0	1	0
3239297 200907	0431	7.0	85112.50	38.88	0	1	0
3239397 200907	0431	7.1	86725.00	38.82	0	1	0
3239497 200907	0431	7.2	84850.00	38.96	0	1	0
3239597 200907	0431	7.3	86025.00	38.93	0	1	0
3239697 200907	0431	7.4	85362.50	39.00	0	1	0
3239797 200907	0431	7.5	84775.00	39.07	0	1	0
3239897 200907	0431	7.6	83100.00	39.02	0	1	0
3240007 200907	0431	7.7	84850.00	38.97	0	1	0
3240107 200907	0431	7.8	86575.00	38.90	0	1	0
3240207 200907	0431	7.9	85187.50	38.92	0	1	0
3240307 200907	0431	8.0	86387.50	38.94	0	1	0
3240407 200907	0431	8.1	85950.00	38.99	0	1	0
3240507 200907	0431	8.2	86262.50	38.96	0	1	0
3240607 200907	0431	8.3	83775.00	39.02	0	1	0
3240707 200907	0431	8.4	84525.00	38.92	0	1	0
3240807 200907	0431	8.5	86500.00	38.88	0	1	0
3240907 200907	0431	8.6	85475.00	38.96	0	1	0
3241016 200907	0431	8.7	85062.50	39.07	0	1	0
3241106 200907	0431	8.8	84162.50	39.08	0	1	0
3241206 200907	0431	8.9	83225.00	38.97	0	1	0
3241316 200907	0431	9.0	86650.00	38.88	0	1	0
3241406 200907	0431	9.1	84400.00	38.89	0	1	0
3241516 200907	0431	9.2	82712.50	38.82	0	1	0
3241616 200907	0431	9.3	84700.00	38.66	0	1	0
3241706 200907	0431	9.4	85162.50	38.70	0	1	0
3241816 200907	0431	9.5	86800.00	38.73	0	1	0
3241916 200907	0431	9.6	84250.00	38.75	0	1	0
3242016 200907	0431	9.7	83975.00	38.69	0	1	0
3242116 200907	0431	9.8	85750.00	38.64	0	1	0
3242216 200907	0431	9.9	84037.50	38.71	0	1	0
3242315 200907	0431	10.0	84037.50	38.75	0	1	0
3242415 200907	0431	10.1	83512.50	38.63	0	1	0
3242515 200907	0431	10.2	85200.00	38.59	0	1	0
3242615 200907	0431	10.3	83975.00	38.70	0	1	0
3242715 200907	0431	10.4	85187.50	38.67	0	1	0
3242815 200907	0431	10.5	85225.00	38.67	0	1	0
3242915 200907	0431	10.6	86800.00	38.60	0	1	0
3243025 200907	0431	10.7	83825.00	38.72	0	1	0
3243125 200907	0431	10.8	84587.50	38.71	0	1	0
3243224 200907	0431	10.9	82612.50	38.66	0	1	0
3243324 200907	0431	11.0	88137.50	38.59	0	1	0
3243424 200907	0431	11.1	83962.50	38.78	0	1	0
3243524 200907	0431	11.2	87162.50	38.80	0	1	0
3243624 200907	0431	11.3	84375.00	38.89	0	1	0
3243724 200907	0431	11.4	84750.00	38.90	0	1	0
3243824 200907	0431	11.5	84000.00	38.88	0	1	0
3243924 200907	0431	11.6	84062.50	38.83	0	1	0
3244024 200907	0431	11.7	85025.00	38.71	0	1	0
3244134 200907	0431	11.8	85750.00	38.76	0	1	0
3244234 200907	0431	11.9	84550.00	38.81	0	1	0
3244334 200907	0431	12.0	83962.50	38.90	0	1	0
3244434 200907	0431	12.1	87737.50	38.71	0	1	0
3244534 200907	0431	12.2	84875.00	38.88	0	1	0
3244634 200907	0431	12.3	84312.50	38.78	0	1	0
3244734 200907	0431	12.4	86012.50	38.78	0	1	0
3244834 200907	0431	12.5	84262.50	38.83	0	1	0
3244934 200907	0431	12.6	86350.00	38.84	0	1	0
3245034 200907	0431	12.7	85087.50	38.95	0	1	0
3245144 200907	0431	12.8	82537.50	38.95	0	1	0
3245233 200907	0431	12.9	86250.00	38.81	0	1	0
3245343 200907	0431	13.0	86287.50	38.88	0	1	0
3245443 200907	0431	13.1	85212.50	38.99	0	1	0
3245543 200907	0431	13.2	82837.50	38.87	0	1	0
3245643 200907	0431	13.3	83900.00	38.78	0	1	0
3245743 200907	0431	13.4	82925.00	38.76	0	1	0
3245843 200907	0431	13.5	84800.00	38.62	0	1	0
3245943 200907	0431	13.6	86400.00	38.65	0	1	0
3246043 200907	0431	13.7	84612.50	38.65	0	1	0
3246143 200907	0431	13.8	86500.00	38.63	0	1	0
3246243 200907	0431	13.9	85200.00	38.81	0	1	0
3246343 200907	0431	14.0	84862.50	38.76	0	1	0
3246443 200907	0431	14.1	84650.00	38.70	0	1	0
3246543 200907	0431	14.2	85987.50	38.67	0	1	0
3246643 200907	0431	14.3	85725.00	38.81	0	1	0
3246743 200907	0431	14.4	84712.50	38.89	0	1	0
3246842 200907	0431	14.5	86762.50	38.98	0	1	0
3246942 200907	0431	14.6	83462.50	39.06	0	1	0
3247042 200907	0431	14.7	85937.50	38.93	0	1	0
3247152 200907	0431	14.8	83850.00	38.99	0	1	0
3247252 200907	0431	14.9	84275.00	38.87	0	1	0
3247352 200907	0431	15.0	84012.50	38.83	0	1	0
3247452 200907	0431	15.1	84525.00	38.79	0	1	0
3247552 200907	0431	15.2	85412.50	38.79	0	1	0
3247652 200907	0431	15.3	85487.50	38.76	0	1	0
3247752 200907	0431	15.4	87550.00	38.75	0	1	0
3247852 200907	0431	15.5	86887.50	38.88	0	1	0
3247952 200907	0431	15.6	87112.50	38.88	0	1	0
3248052 200907	0431	15.7	84462.50	39.05	0	1	0
3248162 200907	0431	15.8	85375.00	38.98	0	1	0
3248262 200907	0431	15.9	83750.00	39.05	0	1	0
3248362 200907	0431	16.0	86187.50	39.03	0	1	0
3248462 200907	0431	16.1	83687.50	39.12	0	1	0
3248562 200907	0431	16.2	84750.00	39.09	0	1	0
3248662 200907	0431	16.3	85012.50	39.06	0	1	0
3248762 200907	0431	16.4	86175.00	39.03	0	1	0
3248862 200907	0431	16.5	84425.00	38.97	0	1	0
3248962 200907	0431	16.6	85200.00	38.86	0	1	0
3249062 200907	0431	16.7	84362.50	38.78	0	1	0
3249161 200907	0431	16.8	87737.50	38.77	0	1	0
3249261 200907	0431	16.9	85887.50	38.88	0	1	0
3249361 200907	0431	17.0	84887.50	38.97	0	1	0
3249461 200907	0431	17.1	85375.00	38.92	0	1	0
3249571 200907	0431	17.2	85775.00	38.99	0	1	0
3249661 200907	0431	17.3	86100.00	39.04	0	1	0
3249761 200907	0431	17.4	85762.50	39.09	0	1	0
3249871 200907	0431	17.5	87312.50	39.07	0	1	0
3249961 200907	0431	17.6	84975.00	39.20	0	1	0
3250071 200907	0431	17.7	84650.00	39.19	0	1	0
3250171 200907	0431	17.8	83037.50	39.20	0	1	0
3250271 200907	0431	17.9	84687.50	38.99	0	1	0
3250371 200907	0431	18.0	85575.00	38.94	0	1	0
3250471 200907	0431	18.1	85387.50	38.97	0	1	0
3250571 200907	0431	18.2	83375.00	38.97	0	1	0
3250671 200907	0431	18.3	84375.00	38.86	0	1	0
3250771 200907	0431	18.4	86300.00	38.78	0	1	0
3250871 200907	0431	18.5	86437.50	38.81	0	1	0
3250971 200907	0431	18.6	87737.50	38.77	0	1	0
3251071 200907	0431	18.7	83825.00	38.89	0	1	0
3251181 200907	0431	18.8	85087.50	38.85	0	1	0
3251281 200907	0431	18.9	84637.50	38.95	0	1	0
3251381 200907	0431	19.0	84287.50	38.94	0	1	0
3251480 200907	0431	19.1	85950.00	38.89	0	1	0
3251580 200907	0431	19.2	84725.00	38.91	0	1	0
3251680 200907	0431	19.3	83525.00	38.97	0	1	0
3251780 200907	0431	19.4	84575.00	38.93	0	1	0
3251880 200907	0431	19.5	84437.50	38.86	0	1	0
3251980 200907	0431	19.6	84587.50	38.77	0	1	0
3252080 200907	0431	19.7	84450.00	38.62	0	1	0
3252190 200907	0431	19.8	83950.00	38.65	0	1	0
3252290 200907	0431	19.9	83162.50	38.60	0	1	0
3252390 200907	0431	20.0	85137.50	38.53	0	1	0
3252490 200907	0431	20.1	84787.50	38.57	0	1	0
3252590 200907	0431	20.2	86600.00	38.52	0	1	0
3252690 200907	0431	20.3	84737.50	38.60	0	1	0
3252790 200907	0431	20.4	85450.00	38.66	0	1	0
3252890 200907	0431	20.5	83962.50	38.70	0	1	0
3252990 200907	0431	20.6	84262.50	38.68	0	1	0
3253090 200907	0431	20.7	85150.00	38.66	0	1	0
3253190 200907	0431	20.8	84825.00	38.69	0	1	0
3253289 200907	0431	20.9	81850.00	38.73	0	1	0
3253389 200907	0431	21.0	83800.00	38.67	0	1	0
3253489 200907	0431	21.1	85100.00	38.61	0	1	0
3253599 200907	0431	21.2	85175.00	38.63	0	1	0
3253689 200907	0431	21.3	86475.00	38.56	0	1	0
3253789 200907	0431	21.4	85675.00	38.64	0	1	0
3253889 200907	0431	21.5	84200.00	38.65	0	1	0
3253989 200907	0431	21.6	86137.50	38.66	0	1	0
3254099 200907	0431	21.7	85887.50	38.75	0	1	0
3254199 200907	0431	21.8	84175.00	38.78	0	1	0
3254299 200907	0431	21.9	87262.50	38.75	0	1	0
3254399 200907	0431	22.0	84012.50	38.99	0	1	0
3254499 200907	0431	22.1	85800.00	39.00	0	1	0
3254599 200907	0431	22.2	85700.00	39.04	0	1	0
3254699 200907	0431	22.3	84400.00	39.06	0	1	0
3254799 200907	0431	22.4	85225.00	38.97	0	1	0
3254899 200907	0431	22.5	86812.50	38.95	0	1	0
3254999 200907	0431	22.6	87112.50	39.06	0	1	0
3255099 200907	0431	22.7	84425.00	39.11	0	1	0
3255209 200907	0431	22.8	83325.00	39.04	0	1	0
3255309 200907	0431	22.9	85312.50	39.00	0	1	0
3255408 200907	0431	23.0	86475.00	38.92	0	1	0
3255508 200907	0431	23.1	84625.00	39.03	0	1	0
3255608 200907	0431	23.2	83862.50	38.97	0	1	0
3255708 200907	0431	23.3	85762.50	38.89	0	1	0
3255808 200907	0431	23.4	85112.50	38.95	0	1	0
3255908 200907	0431	23.5	85462.50	38.95	0	1	0
3256008 200907	0431	23.6	84762.50	38.89	0	1	0
3256108 200907	0431	23.7	84287.50	38.78	0	1	0
3256218 200907	0431	23.8	86700.00	38.77	0	1	0
3256318 200907	0431	23.9	84587.50	38.93	0	1	0
3256418 200907	0431	24.0	85725.00	38.89	0	1	0
3256518 200907	0431	24.1	83887.50	38.86	0	1	0
3256618 200907	0431	24.2	86737.50	38.83	0	1	0
3256718 200907	0431	24.3	87125.00	38.96	0	1	0
3256818 200907	0431	24.4	86300.00	39.02	0	1	0
3256918 200907	0431	24.5	85500.00	39.07	0	1	0
3257018 200907	0431	24.6	85112.50	39.07	0	1	0
3257117 200907	0431	24.7	83012.50	39.09	0	1	0
3257218 200907	0431	24.8	83187.50	39.03	0	1	0
3257318 200907	0431	24.9	85675.00	38.87	0	1	0
3257418 200907	0431	25.0	85437.50	38.92	0	1	0
3257517 200907	0431	25.1	84725.00	38.91	0	1	0
3257618 200907	0431	25.2	85575.00	38.95	0	1	0
3257718 200907	0431	25.3	83787.50	38.89	0	1	0
3257818 200907	0431	25.4	84087.50	38.74	0	1	0
3257917 200907	0431	25.5	84562.50	38.64	0	1	0
3258017 200907	0431	25.6	83775.00	38.60	0	1	0
3258117 200907	0431	25.7	86350.00	38.54	0	1	0
3258227 200907	0431	25.8	84000.00	38.69	0	1	0
3258327 200907	0431	25.9	84425.00	38.73	0	1	0
3258427 200907	0431	26.0	86462.50	38.67	0	1	0
3258527 200907	0431	26.1	85850.00	38.72	0	1	0
3258627 200907	0431	26.2	84075.00	38.77	0	1	0
3258727 200907	0431	26.3	82425.00	38.70	0	1	0
3258827 200907	0431	26.4	82612.50	38.64	0	1	0
3258927 200907	0431	26.5	83687.50	38.57	0	1	0
3259027 200907	0431	26.6	85462.50	38.53	0	1	0
3259127 200907	0431	26.7	86287.50	38.61	0	1	0
3259237 200907	0431	26.8	85400.00	38.61	0	1	0
3259337 200907	0431	26.9	83737.50	38.67	0	1	0
3259437 200907	0431	27.0	85925.00	38.64	0	1	0
3259537 200907	0431	27.1	83700.00	38.62	0	1	0
3259637 200907	0431	27.2	84125.00	38.52	0	1	0
3259736 200907	0431	27.3	86487.50	38.52	0	1	0
3259837 200907	0431	27.4	85350.00	38.70	0	1	0
3259937 200907	0431	27.5	85625.00	38.83	0	1	0
3300036 200907	0431	27.6	84250.00	38.91	0	1	0
3300136 200907	0431	27.7	83812.50	38.86	0	1	0
3300246 200907	0431	27.8	84662.50	38.75	0	1	0
3300336 200907	0431	27.9	84975.00	38.72	0	1	0
3300446 200907	0431	28.0	84925.00	38.77	0	1	0
3300546 200907	0431	28.1	84187.50	38.73	0	1	0
3300646 200907	0431	28.2	85375.00	38.75	0	1	0
3300746 200907	0431	28.3	85100.00	38.80	0	1	0
3300836 200907	0431	28.4	87350.00	38.74	0	1	0
3300946 200907	0431	28.5	85300.00	38.83	0	1	0
3301046 200907	0431	28.6	83900.00	38.82	0	1	0
3301146 200907	0431	28.7	85575.00	38.80	0	1	0
3301246 200907	0431	28.8	85912.50	38.88	0	1	0
3301346 200907	0431	28.9	86262.50	38.94	0	1	0
3301446 200907	0431	29.0	84712.50	38.99	0	1	0
3301546 200907	0431	29.1	84262.50	38.99	0	1	0
3301645 200907	0431	29.2	83962.50	38.99	0	1	0
3301745 200907	0431	29.3	83662.50	38.93	0	1	0
3301845 200907	0431	29.4	86287.50	38.86	0	1	0
3301945 200907	0431	29.5	85237.50	38.81	0	1	0
3302045 200907	0431	29.6	86675.00	38.81	0	1	0
3302145 200907	0431	29.7	84662.50	38.93	0	1	0
3302255 200907	0431	29.8	85125.00	38.89	0	1	0
3302355 200907	0431	29.9	85337.50	38.86	0	1	0
3302455 200907	0431	30.0	85800.00	38.82	0	1	0
3302555 200907	0431	30.1	84037.50	38.87	0	1	0
3302655 200907	0431	30.2	82675.00	38.86	0	1	0
3302755 200907	0431	30.3	83962.50	38.80	0	1	0
3302855 200907	0431	30.4	84975.00	38.81	0	1	0
3302955 200907	0431	30.5	87100.00	38.75	0	1	0
3303055 200907	0431	30.6	84000.00	38.84	0	1	0
3303155 200907	0431	30.7	83662.50	38.72	0	1	0
3303265 200907	0431	30.8	84587.50	38.67	0	1	0
3303365 200907	0431	30.9	85187.50	38.65	0	1	0
3303464 200907	0431	31.0	84850.00	38.64	0	1	0
3303564 200907	0431	31.1	84100.00	38.60	0	1	0
3303664 200907	0431	31.2	84050.00	38.60	0	1	0
3303764 200907	0431	31.3	83750.00	38.66	0	1	0
3303864 200907	0431	31.4	84562.50	38.65	0	1	0
3303964 200907	0431	31.5	84137.50	38.63	0	1	0
3304064 200907	0431	31.6	83087.50	38.50	0	1	0
3304164 200907	0431	31.7	84762.50	38.46	0	1	0
3304264 200907	0431	31.8	82312.50	38.51	0	1	0
3304364 200907	0431	31.9	84187.50	38.41	0	1	0
3304464 200907	0431	32.0	86225.00	38.36	0	1	0
3304564 200907	0431	32.1	83937.50	38.42	0	1	0
3304674 200907	0431	32.2	86112.50	38.42	0	1	0
3304764 200907	0431	32.3	84025.00	38.51	0	1	0
3304864 200907	0431	32.4	85550.00	38.52	0	1	0
3304974 200907	0431	32.5	82700.00	38.57	0	1	0
3305064 200907	0431	32.6	84887.50	38.50	0	1	0
3305174 200907	0431	32.7	85950.00	38.58	0	1	0
3305274 200907	0431	32.8	86225.00	38.63	0	1	0
3305373 200907	0431	32.9	82087.50	38.81	0	1	0
3305473 200907	0431	33.0	87200.00	38.72	0	1	0
3305573 200907	0431	33.1	83787.50	38.76	0	1	0
3305673 200907	0431	33.2	85325.00	38.75	0	1	0
3305773 200907	0431	33.3	85775.00	38.72	0	1	0
3305873 200907	0431	33.4	83012.50	38.80	0	1	0
3305973 200907	0431	33.5	83787.50	38.68	0	1	0
3306073 200907	0431	33.6	83375.00	38.73	0	1	0
3306173 200907	0431	33.7	84462.50	38.66	0	1	0
3306283 200907	0431	33.8	83287.50	38.60	0	1	0
3306383 200907	0431	33.9	84825.00	38.46	0	1	0
3306483 200907	0431	34.0	85025.00	38.59	0	1	0
3306583 200907	0431	34.1	84950.00	38.49	0	1	0
3306683 200907	0431	34.2	84200.00	38.54	0	1	0
3306783 200907	0431	34.3	84175.00	38.49	0	1	0
3306883 200907	0431	34.4	81862.50	38.42	0	1	0
3306983 200907	0431	34.5	85062.50	38.37	0	1	0
3307083 200907	0431	34.6	85862.50	38.43	0	1	0
3307182 200907	0431	34.7	86125.00	38.54	0	1	0
3307292 200907	0431	34.8	85425.00	38.61	0	1	0
3307392 200907	0431	34.9	83162.50	38.71	0	1	0
3307492 200907	0431	35.0	86500.00	38.63	0	1	0
3307592 200907	0431	35.1	84212.50	38.70	0	1	0
3307692 200907	0431	35.2	85475.00	38.67	0	1	0
3307792 200907	0431	35.3	83450.00	38.72	0	1	0
3307892 200907	0431	35.4	86662.50	38.69	0	1	0
3307992 200907	0431	35.5	84700.00	38.91	0	1	0
3308092 200907	0431	35.6	86150.00	38.89	0	1	0
3308192 200907	0431	35.7	84600.00	38.90	0	1	0
3308292 200907	0431	35.8	82775.00	38.84	0	1	0
3308392 200907	0431	35.9	83912.50	38.72	0	1	0
3308492 200907	0431	36.0	85600.00	38.75	0	1	0
3308592 200907	0431	36.1	83937.50	38.71	0	1	0
3308702 200907	0431	36.2	86325.00	38.70	0	1	0
3308792 200907	0431	36.3	84400.00	38.74	0	1	0
3308892 200907	0431	36.4	82062.50	38.78	0	1	0
3308992 200907	0431	36.5	84012.50	38.57	0	1	0
3309092 200907	0431	36.6	85750.00	38.54	0	1	0
3309202 200907	0431	36.7	86050.00	38.52	0	1	0
3309302 200907	0431	36.8	85425.00	38.59	0	1	0
3309402 200907	0431	36.9	84775.00	38.71	0	1	0
3309502 200907	0431	37.0	85875.00	38.75	0	1	0
3309601 200907	0431	37.1	84075.00	38.76	0	1	0
3309702 200907	0431	37.2	85525.00	38.76	0	1	0
3309802 200907	0431	37.3	85950.00	38.73	0	1	0
3309901 200907	0431	37.4	85125.00	38.80	0	1	0
3310001 200907	0431	37.5	85000.00	38.94	0	1	0
3310101 200907	0431	37.6	84337.50	38.98	0	1	0
3310201 200907	0431	37.7	85875.00	38.92	0	1	0
3310311 200907	0431	37.8	84687.50	38.91	0	1	0
3310411 200907	0431	37.9	84187.50	38.88	0	1	0
3310511 200907	0431	38.0	84587.50	38.85	0	1	0
3310611 200907	0431	38.1	84875.00	38.79	0	1	0
3310711 200907	0431	38.2	85187.50	38.83	0	1	0
3310811 200907	0431	38.3	84675.00	38.81	0	1	0
3310911 200907	0431	38.4	84775.00	38.75	0	1	0
3311011 200907	0431	38.5	85637.50	38.74	0	1	0
3311111 200907	0431	38.6	85512.50	38.77	0	1	0
3311211 200907	0431	38.7	87375.00	38.82	0	1	0
3311321 200907	0431	38.8	83212.50	38.89	0	1	0
3311421 200907	0431	38.9	85225.00	38.82	0	1	0
3311521 200907	0431	39.0	84450.00	38.87	0	1	0
3311620 200907	0431	39.1	85162.50	38.86	0	1	0
3311720 200907	0431	39.2	82187.50	38.87	0	1	0
3311820 200907	0431	39.3	86762.50	38.74	0	1	0
3311920 200907	0431	39.4	88187.50	38.83	0	1	0
3312020 200907	0431	39.5	82475.00	38.99	0	1	0
3312120 200907	0431	39.6	85612.50	38.84	0	1	0
3312220 200907	0431	39.7	85275.00	38.85	0	1	0
3312320 200907	0431	39.8	84425.00	38.75	0	1	0
3312420 200907	0431	39.9	84925.00	38.81	0	1	0
3312520 200907	0431	40.0	86187.50	38.80	0	1	0
3312620 200907	0431	40.1	84962.50	38.87	0	1	0
3312730 200907	0431	40.2	84512.50	38.87	0	1	0
3312820 200907	0431	40.3	85175.00	38.97	0	1	0
3312920 200907	0431	40.4	84612.50	38.90	0	1	0
3313020 200907	0431	40.5	85262.50	38.74	0	1	0
3313120 200907	0431	40.6	86350.00	38.86	0	1	0
3313230 200907	0431	40.7	84662.50	38.90	0	1	0
3313330 200907	0431	40.8	84937.50	38.87	0	1	0
3313430 200907	0431	40.9	84612.50	38.89	0	1	0
3313529 200907	0431	41.0	84225.00	38.88	0	1	0
3313629 200907	0431	41.1	86600.00	38.79	0	1	0
3313729 200907	0431	41.2	85537.50	38.86	0	1	0
3313829 200907	0431	41.3	84150.00	38.91	0	1	0
3313929 200907	0431	41.4	86462.50	38.86	0	1	0
3314029 200907	0431	41.5	82725.00	38.95	0	1	0
3314129 200907	0431	41.6	84875.00	38.83	0	1	0
3314229 200907	0431	41.7	86025.00	38.77	0	1	0
3314339 200907	0431	41.8	84212.50	38.83	0	1	0
3314439 200907	0431	41.9	86125.00	38.79	0	1	0
3314539 200907	0431	42.0	84987.50	38.86	0	1	0
3314639 200907	0431	42.1	85637.50	38.90	0	1	0
3314739 200907	0431	42.2	85125.00	38.85	0	1	0
3314839 200907	0431	42.3	83800.00	38.83	0	1	0
3314939 200907	0431	42.4	85675.00	38.82	0	1	0
3315039 200907	0431	42.5	86525.00	38.78	0	1	0
3315139 200907	0431	42.6	87550.00	38.95	0	1	0
3315238 200907	0431	42.7	86450.00	39.07	0	1	0
3315348 200907	0431	42.8	85825.00	39.09	0	1	0
3315448 200907	0431	42.9	85750.00	39.17	0	1	0
3315548 200907	0431	43.0	83675.00	39.15	0	1	0
3315648 200907	0431	43.1	85925.00	39.09	0	1	0
3315748 200907	0431	43.2	87562.50	39.10	0	1	0
3315848 200907	0431	43.3	84162.50	39.21	0	1	0
3315948 200907	0431	43.4	83437.50	39.23	0	1	0
3316048 200907	0431	43.5	87612.50	39.13	0	1	0
3316148 200907	0431	43.6	82300.00	39.18	0	1	0
3316248 200907	0431	43.7	85062.50	38.94	0	1	0
3316348 200907	0431	43.8	84025.00	38.88	0	1	0
3316448 200907	0431	43.9	85400.00	38.80	0	1	0
3316548 200907	0431	44.0	84375.00	38.78	0	1	0
3316648 200907	0431	44.1	84225.00	38.81	0	1	0
3316748 200907	0431	44.2	83575.00	38.74	0	1	0
3316848 200907	0431	44.3	83675.00	38.56	0	1	0
3316948 200907	0431	44.4	83512.50	38.54	0	1	0
3317047 200907	0431	44.5	84687.50	38.54	0	1	0
3317147 200907	0431	44.6	85950.00	38.41	0	1	0
3317247 200907	0431	44.7	84987.50	38.57	0	1	0
3317357 200907	0431	44.8	83362.50	38.57	0	1	0
3317457 200907	0431	44.9	84687.50	38.54	0	1	0
3317557 200907	0431	45.0	84375.00	38.51	0	1	0
3317657 200907	0431	45.1	84437.50	38.51	0	1	0
3317757 200907	0431	45.2	82500.00	38.52	0	1	0
3317857 200907	0431	45.3	85725.00	38.47	0	1	0
3317957 200907	0431	45.4	83437.50	38.56	0	1	0
3318057 200907	0431	45.5	85000.00	38.56	0	1	0
3318157 200907	0431	45.6	84950.00	38.57	0	1	0
3318257 200907	0431	45.7	84750.00	38.53	0	1	0
3318367 200907	0431	45.8	84637.50	38.52	0	1	0
3318467 200907	0431	45.9	85900.00	38.57	0	1	0
3318567 200907	0431	46.0	85575.00	38.63	0	1	0
3318667 200907	0431	46.1	84012.50	38.68	0	1	0
3318767 200907	0431	46.2	82862.50	38.66	0	1	0
3318867 200907	0431	46.3	83900.00	38.68	0	1	0
3318966 200907	0431	46.4	86075.00	38.60	0	1	0
3319066 200907	0431	46.5	85387.50	38.71	0	1	0
3319166 200907	0431	46.6	84812.50	38.73	0	1	0
3319266 200907	0431	46.7	85737.50	38.73	0	1	0
3319366 200907	0431	46.8	83875.00	38.77	0	1	0
3319466 200907	0431	46.9	85175.00	38.74	0	1	0
3319576 200907	0431	47.0	83462.50	38.70	0	1	0
3319666 200907	0431	47.1	86662.50	38.61	0	1	0
3319776 200907	0431	47.2	85525.00	38.73	0	1	0
3319876 200907	0431	47.3	84387.50	38.85	0	1	0
3319966 200907	0431	47.4	86275.00	38.87	0	1	0
3320076 200907	0431	47.5	82137.50	38.88	0	1	0
3320176 200907	0431	47.6	85925.00	38.73	0	1	0
3320276 200907	0431	47.7	86450.00	38.78	0	1	0
3320376 200907	0431	47.8	83112.50	38.81	0	1	0
3320476 200907	0431	47.9	81625.00	38.78	0	1	0
3320576 200907	0431	48.0	87412.50	38.62	0	1	0
3320676 200907	0431	48.1	84387.50	38.80	0	1	0
3320775 200907	0431	48.2	85850.00	38.70	0	1	0
3320875 200907	0431	48.3	83750.00	38.71	0	1	0
3320975 200907	0431	48.4	83787.50	38.68	0	1	0
3321075 200907	0431	48.5	83925.00	38.57	0	1	0
3321175 200907	0431	48.6	85462.50	38.65	0	1	0
3321275 200907	0431	48.7	85612.50	38.63	0	1	0
3321385 200907	0431	48.8	86175.00	38.59	0	1	0
3321485 200907	0431	48.9	86062.50	38.73	0	1	0
3321585 200907	0431	49.0	84850.00	38.93	0	1	0
3321685 200907	0431	49.1	85237.50	38.81	0	1	0
3321785 200907	0431	49.2	84100.00	38.85	0	1	0
3321885 200907	0431	49.3	84375.00	38.77	0	1	0
3321985 200907	0431	49.4	84025.00	38.80	0	1	0
3322085 200907	0431	49.5	86150.00	38.81	0	1	0
3322185 200907	0431	49.6	85337.50	38.91	0	1	0
3322285 200907	0431	49.7	83887.50	38.91	0	1	0
3322395 200907	0431	49.8	86800.00	38.83	0	1	0
3322495 200907	0431	49.9	84725.00	38.86	0	1	0
3322595 200907	0431	50.0	84550.00	38.80	0	1	0
3322695 200907	0431	50.1	86062.50	38.78	0	1	0
3322795 200907	0431	50.2	84025.00	38.82	0	1	0
3322894 200907	0431	50.3	85862.50	38.82	0	1	0
3322994 200907	0431	50.4	84162.50	38.88	0	1	0
3323094 200907	0431	50.5	85000.00	38.89	0	1	0
3323194 200907	0431	50.6	84675.00	38.84	0	1	0
3323294 200907	0431	50.7	86212.50	38.81	0	1	0
3323394 200907	0431	50.8	86800.00	38.91	0	1	0
3323494 200907	0431	50.9	85875.00	38.91	0	1	0
3323594 200907	0431	51.0	86375.00	38.97	0	1	0
3323694 200907	0431	51.1	86562.50	39.05	0	1	0
3323804 200907	0431	51.2	83425.00	39.07	0	1	0
3323894 200907	0431	51.3	85425.00	39.04	0	1	0
3323994 200907	0431	51.4	86575.00	39.02	0	1	0
3324094 200907	0431	51.5	83037.50	39.13	0	1	0
3324194 200907	0431	51.6	84787.50	39.04	0	1	0
3324304 200907	0431	51.7	86287.50	39.05	0	1	0
3324404 200907	0431	51.8	86612.50	39.05	0	1	0
3324504 200907	0431	51.9	86150.00	39.04	0	1	0
3324604 200907	0431	52.0	83162.50	39.06	0	1	0
3324704 200907	0431	52.1	83200.00	38.91	0	1	0
3324803 200907	0431	52.2	84937.50	38.76	0	1	0
3324903 200907	0431	52.3	83387.50	38.83	0	1	0
3325003 200907	0431	52.4	84312.50	38.74	0	1	0
3325103 200907	0431	52.5	86000.00	38.63	0	1	0
3325203 200907	0431	52.6	83387.50	38.77	0	1	0
3325303 200907	0431	52.7	84337.50	38.70	0	1	0
3325413 200907	0431	52.8	83625.00	38.62	0	1	0
3325513 200907	0431	52.9	84687.50	38.48	0	1	0
3325613 200907	0431	53.0	84275.00	38.42	0	1	0
3325713 200907	0431	53.1	84250.00	38.47	0	1	0
3325813 200907	0431	53.2	84425.00	38.51	0	1	0
3325913 200907	0431	53.3	85050.00	38.49	0	1	0
3326013 200907	0431	53.4	84687.50	38.57	0	1	0
3326113 200907	0431	53.5	85325.00	38.58	0	1	0
3326213 200907	0431	53.6	84787.50	38.55	0	1	0
3326313 200907	0431	53.7	83312.50	38.62	0	1	0
3326423 200907	0431	53.8	85600.00	38.57	0	1	0
3326523 200907	0431	53.9	84812.50	38.66	0	1	0
3326622 200907	0431	54.0	85950.00	38.66	0	1	0
3326722 200907	0431	54.1	85000.00	38.74	0	1	0
3326822 200907	0431	54.2	82112.50	38.77	0	1	0
3326922 200907	0431	54.3	83637.50	38.67	0	1	0
3327022 200907	0431	54.4	85987.50	38.61	0	1	0
3327122 200907	0431	54.5	85625.00	38.66	0	1	0
3327222 200907	0431	54.6	86812.50	38.68	0	1	0
3327322 200907	0431	54.7	83750.00	38.77	0	1	0
3327422 200907	0431	54.8	85312.50	38.79	0	1	0
3327522 200907	0431	54.9	84062.50	38.78	0	1	0
3327622 200907	0431	55.0	81950.00	38.74	0	1	0
3327722 200907	0431	55.1	85875.00	38.56	0	1	0
3327832 200907	0431	55.2	85400.00	38.60	0	1	0
3327922 200907	0431	55.3	84400.00	38.75	0	1	0
3328022 200907	0431	55.4	83550.00	38.78	0	1	0
3328122 200907	0431	55.5	85650.00	38.67	0	1	0
3328222 200907	0431	55.6	82887.50	38.67	0	1	0
3328331 200907	0431	55.7	85162.50	38.50	0	1	0
3328432 200907	0431	55.8	84550.00	38.56	0	1	0
3328531 200907	0431	55.9	85712.50	38.53	0	1	0
3328631 200907	0431	56.0	85412.50	38.60	0	1	0
3328731 200907	0431	56.1	87012.50	38.76	0	1	0
3328832 200907	0431	56.2	85325.00	38.81	0	1	0
3328931 200907	0431	56.3	86137.50	38.80	0	1	0
3329031 200907	0431	56.4	83875.00	38.88	0	1	0
3329131 200907	0431	56.5	84987.50	38.90	0	1	0
3329231 200907	0431	56.6	83500.00	38.87	0	1	0
3329331 200907	0431	56.7	84737.50	38.90	0	1	0
3329441 200907	0431	56.8	87500.00	38.88	0	1	0
3329541 200907	0431	56.9	83462.50	39.01	0	1	0
3329641 200907	0431	57.0	87012.50	38.91	0	1	0
3329741 200907	0431	57.1	84825.00	38.98	0	1	0
3329841 200907	0431	57.2	85487.50	38.88	0	1	0
3329941 200907	0431	57.3	85350.00	38.89	0	1	0
3330041 200907	0431	57.4	83050.00	38.85	0	1	0
3330141 200907	0431	57.5	86712.50	38.82	0	1	0
3330241 200907	0431	57.6	85075.00	38.89	0	1	0
3330341 200907	0431	57.7	84837.50	38.96	0	1	0
3330451 200907	0431	57.8	86537.50	38.97	0	1	0
3330550 200907	0431	57.9	83137.50	38.93	0	1	0
3330650 200907	0431	58.0	86037.50	38.91	0	1	0
3330750 200907	0431	58.1	84187.50	38.87	0	1	0
3330850 200907	0431	58.2	84937.50	38.84	0	1	0
3330950 200907	0431	58.3	84150.00	38.81	0	1	0
3331050 200907	0431	58.4	87812.50	38.76	0	1	0
3331150 200907	0431	58.5	84237.50	38.97	0	1	0
3331250 200907	0431	58.6	86837.50	38.86	0	1	0
3331350 200907	0431	58.7	84500.00	38.94	0	1	0
3331450 200907	0431	58.8	85650.00	38.93	0	1	0
3331550 200907	0431	58.9	86925.00	38.89	0	1	0
3331650 200907	0431	59.0	85837.50	39.06	0	1	0
3331750 200907	0431	59.1	84787.50	39.05	0	1	0
3331860 200907	0431	59.2	85212.50	39.08	0	1	0
3331950 200907	0431	59.3	84962.50	39.09	0	1	0
3332050 200907	0431	59.4	85187.50	39.12	0	1	0
3332150 200907	0431	59.5	83800.00	39.01	0	1	0
3332250 200907	0431	59.6	87000.00	38.99	0	1	0
3332359 200907	0431	59.7	84412.50	38.99	0	1	0
3332459 200907	0431	59.8	83887.50	38.99	0	1	0
3332559 200907	0431	59.9	86250.00	38.91	0	1	0
3332660 200907	0432	0.0	85625.00	38.88	0	1	0
3332760 200907	0432	0.1	84562.50	38.87	0	1	0
3332860 200907	0432	0.2	87712.50	38.86	0	1	0
3332960 200907	0432	0.3	87162.50	38.97	0	1	0
3333060 200907	0432	0.4	83637.50	39.07	0	1	0
3333160 200907	0432	0.5	85325.00	39.00	0	1	0
3333260 200907	0432	0.6	87012.50	39.07	0	1	0
3333360 200907	0432	0.7	83962.50	39.07	0	1	0
3333470 200907	0432	0.8	85475.00	39.05	0	1	0
3333570 200907	0432	0.9	82962.50	39.12	0	1	0
3333670 200907	0432	1.0	84675.00	38.97	0	1	0
3333770 200907	0432	1.1	84662.50	38.93	0	1	0
3333870 200907	0432	1.2	84925.00	38.94	0	1	0
3333969 200907	0432	1.3	84112.50	38.81	0	1	0
3334069 200907	0432	1.4	85525.00	38.67	0	1	0
3334169 200907	0432	1.5	85412.50	38.76	0	1	0
3334269 200907	0432	1.6	84375.00	38.76	0	1	0
3334369 200907	0432	1.7	86150.00	38.64	0	1	0
3334469 200907	0432	1.8	87062.50	38.74	0	1	0
3334569 200907	0432	1.9	85587.50	38.81	0	1	0
3334669 200907	0432	2.0	85462.50	38.93	0	1	0
3334769 200907	0432	2.1	85087.50	38.97	0	1	0
3334879 200907	0432	2.2	84475.00	38.99	0	1	0
3334969 200907	0432	2.3	82562.50	38.97	0	1	0
3335069 200907	0432	2.4	85312.50	38.90	0	1	0
3335169 200907	0432	2.5	84537.50	38.89	0	1	0
3335269 200907	0432	2.6	84562.50	38.85	0	1	0
3335379 200907	0432	2.7	85487.50	38.86	0	1	0
3335469 200907	0432	2.8	87000.00	38.83	0	1	0
3335579 200907	0432	2.9	84650.00	38.82	0	1	0
3335679 200907	0432	3.0	83950.00	38.78	0	1	0
3335779 200907	0432	3.1	83562.50	38.71	0	1	0
3335879 200907	0432	3.2	85662.50	38.64	0	1	0
3335978 200907	0432	3.3	86500.00	38.70	0	1	0
3336078 200907	0432	3.4	85875.00	38.88	0	1	0
3336178 200907	0432	3.5	85837.50	38.90	0	1	0
3336278 200907	0432	3.6	86200.00	38.96	0	1	0
3336378 200907	0432	3.7	83487.50	39.03	0	1	0
3336478 200907	0432	3.8	86012.50	38.94	0	1	0
3336588 200907	0432	3.9	84362.50	38.90	0	1	0
3336688 200907	0432	4.0	85375.00	38.89	0	1	0
3336788 200907	0432	4.1	83900.00	38.95	0	1	0
3336888 200907	0432	4.2	86337.50	38.96	0	1	0
3336988 200907	0432	4.3	85862.50	38.99	0	1	0
3337088 200907	0432	4.4	84312.50	38.97	0	1	0
3337188 200907	0432	4.5	82812.50	38.90	0	1	0
3337288 200907	0432	4.6	85225.00	38.76	0	1	0
3337388 200907	0432	4.7	84800.00	38.72	0	1	0
3337488 200907	0432	4.8	85812.50	38.78	0	1	0
3337598 200907	0432	4.9	82425.00	38.77	0	1	0
3337698 200907	0432	5.0	84437.50	38.68	0	1	0
3337798 200907	0432	5.1	85412.50	38.64	0	1	0
3337897 200907	0432	5.2	84825.00	38.70	0	1	0
3337998 200907	0432	5.3	84650.00	38.64	0	1	0
3338097 200907	0432	5.4	84400.00	38.58	0	1	0
3338197 200907	0432	5.5	84050.00	38.59	0	1	0
3338297 200907	0432	5.6	84012.50	38.64	0	1	0
3338397 200907	0432	5.7	86875.00	38.59	0	1	0
3338497 200907	0432	5.8	84025.00	38.68	0	1	0
3338597 200907	0432	5.9	82762.50	38.60	0	1	0
3338697 200907	0432	6.0	85125.00	38.62	0	1	0
3338797 200907	0432	6.1	84825.00	38.65	0	1	0
3338907 200907	0432	6.2	83337.50	38.62	0	1	0
3338997 200907	0432	6.3	86162.50	38.55	0	1	0
3339097 200907	0432	6.4	83875.00	38.62	0	1	0
3339197 200907	0432	6.5	86187.50	38.60	0	1	0
3339297 200907	0432	6.6	86225.00	38.69	0	1	0
3339407 200907	0432	6.7	85237.50	38.79	0	1	0
3339497 200907	0432	6.8	85787.50	38.72	0	1	0
3339607 200907	0432	6.9	84687.50	38.80	0	1	0
3339707 200907	0432	7.0	84662.50	38.89	0	1	0
3339807 200907	0432	7.1	87762.50	38.86	0	1	0
3339906 200907	0432	7.2	85762.50	39.00	0	1	0
3340006 200907	0432	7.3	85487.50	39.11	0	1	0
3340106 200907	0432	7.4	84162.50	39.08	0	1	0
3340206 200907	0432	7.5	86225.00	39.09	0	1	0
3340306 200907	0432	7.6	84775.00	39.09	0	1	0
3340406 200907	0432	7.7	84250.00	39.02	0	1	0
3340506 200907	0432	7.8	84562.50	38.98	0	1	0
3340616 200907	0432	7.9	84675.00	38.93	0	1	0
3340716 200907	0432	8.0	85762.50	38.92	0	1	0
3340816 200907	0432	8.1	87437.50	38.97	0	1	0
3340916 200907	0432	8.2	82612.50	38.96	0	1	0
3341016 200907	0432	8.3	84412.50	38.82	0	1	0
3341116 200907	0432	8.4	83862.50	38.77	0	1	0
3341216 200907	0432	8.5	85875.00	38.76	0	1	0
3341316 200907	0432	8.6	85950.00	38.74	0	1	0
3341416 200907	0432	8.7	84662.50	38.79	0	1	0
3341516 200907	0432	8.8	84087.50	38.81	0	1	0
3341626 200907	0432	8.9	83850.00	38.79	0	1	0
3341726 200907	0432	9.0	86187.50	38.75	0	1	0
3341825 200907	0432	9.1	83375.00	38.77	0	1	0
3341925 200907	0432	9.2	85900.00	38.59	0	1	0
3342025 200907	0432	9.3	85850.00	38.74	0	1	0
3342125 200907	0432	9.4	84850.00	38.80	0	1	0
3342225 200907	0432	9.5	86525.00	38.85	0	1	0
3342325 200907	0432	9.6	84950.00	38.88	0	1	0
3342425 200907	0432	9.7	84237.50	38.83	0	1	0
3342525 200907	0432	9.8	87062.50	38.81	0	1	0
3342625 200907	0432	9.9	85400.00	38.95	0	1	0
3342724 200907	0432	10.0	84600.00	39.02	0	1	0
3342824 200907	0432	10.1	84512.50	38.94	0	1	0
3342934 200907	0432	10.2	84900.00	38.99	0	1	0
3343024 200907	0432	10.3	86262.50	38.95	0	1	0
3343124 200907	0432	10.4	83837.50	38.97	0	1	0
3343234 200907	0432	10.5	85400.00	38.92	0	1	0
3343324 200907	0432	10.6	86362.50	38.87	0	1	0
3343434 200907	0432	10.7	86837.50	38.94	0	1	0
3343534 200907	0432	10.8	85900.00	39.05	0	1	0
3343634 200907	0432	10.9	83962.50	39.00	0	1	0
3343734 200907	0432	11.0	83837.50	38.94	0	1	0
3343834 200907	0432	11.1	83425.00	38.90	0	1	0
3343934 200907	0432	11.2	85712.50	38.85	0	1	0
3344033 200907	0432	11.3	81800.00	38.89	0	1	0
3344133 200907	0432	11.4	85000.00	38.69	0	1	0
3344233 200907	0432	11.5	85675.00	38.74	0	1	0
3344333 200907	0432	11.6	84387.50	38.75	0	1	0
3344433 200907	0432	11.7	84175.00	38.66	0	1	0
3344533 200907	0432	11.8	87050.00	38.54	0	1	0
3344643 200907	0432	11.9	84800.00	38.60	0	1	0
3344743 200907	0432	12.0	83125.00	38.63	0	1	0
3344843 200907	0432	12.1	85112.50	38.60	0	1	0
3344943 200907	0432	12.2	85062.50	38.68	0	1	0
3345043 200907	0432	12.3	83350.00	38.65	0	1	0
3345143 200907	0432	12.4	83087.50	38.72	0	1	0
3345243 200907	0432	12.5	85437.50	38.63	0	1	0
3345343 200907	0432	12.6	83800.00	38.62	0	1	0
3345443 200907	0432	12.7	84725.00	38.60	0	1	0
3345543 200907	0432	12.8	83787.50	38.62	0	1	0
3345653 200907	0432	12.9	85762.50	38.47	0	1	0
3345753 200907	0432	13.0	83200.00	38.52	0	1	0
3345853 200907	0432	13.1	85850.00	38.52	0	1	0
3345953 200907	0432	13.2	85162.50	38.55	0	1	0
3346053 200907	0432	13.3	85137.50	38.56	0	1	0
3346153 200907	0432	13.4	87425.00	38.64	0	1	0
3346253 200907	0432	13.5	85787.50	38.83	0	1	0
3346353 200907	0432	13.6	85262.50	38.85	0	1	0
3346452 200907	0432	13.7	84225.00	38.91	0	1	0
3346552 200907	0432	13.8	86512.50	38.89	0	1	0
3346653 200907	0432	13.9	84787.50	39.01	0	1	0
3346752 200907	0432	14.0	85287.50	38.97	0	1	0
3346852 200907	0432	14.1	84775.00	39.06	0	1	0
3346962 200907	0432	14.2	85725.00	39.02	0	1	0
3347052 200907	0432	14.3	85537.50	39.04	0	1	0
3347152 200907	0432	14.4	85600.00	39.06	0	1	0
3347252 200907	0432	14.5	85300.00	38.98	0	1	0
3347352 200907	0432	14.6	85137.50	38.96	0	1	0
3347462 200907	0432	14.7	85162.50	38.95	0	1	0
3347552 200907	0432	14.8	86137.50	38.99	0	1	0
3347662 200907	0432	14.9	85087.50	38.98	0	1	0
3347762 200907	0432	15.0	85562.50	38.99	0	1	0
3347862 200907	0432	15.1	83662.50	39.00	0	1	0
3347962 200907	0432	15.2	86950.00	38.95	0	1	0
3348062 200907	0432	15.3	86225.00	39.01	0	1	0
3348162 200907	0432	15.4	82725.00	39.04	0	1	0
3348262 200907	0432	15.5	84662.50	38.91	0	1	0
3348362 200907	0432	15.6	86437.50	38.88	0	1	0
3348462 200907	0432	15.7	83237.50	38.94	0	1	0
3348562 200907	0432	15.8	84262.50	38.85	0	1	0
3348671 200907	0432	15.9	86537.50	38.77	0	1	0
3348771 200907	0432	16.0	83537.50	38.83	0	1	0
3348871 200907	0432	16.1	84662.50	38.74	0	1	0
3348971 200907	0432	16.2	84037.50	38.79	0	1	0
3349071 200907	0432	16.3	84012.50	38.65	0	1	0
3349171 200907	0432	16.4	85250.00	38.56	0	1	0
3349271 200907	0432	16.5	85200.00	38.67	0	1	0
3349371 200907	0432	16.6	85600.00	38.69	0	1	0
3349471 200907	0432	16.7	84037.50	38.66	0	1	0
3349571 200907	0432	16.8	86400.00	38.69	0	1	0
3349681 200907	0432	16.9	84862.50	38.79	0	1	0
3349781 200907	0432	17.0	86037.50	38.71	0	1	0
3349881 200907	0432	17.1	86787.50	38.82	0	1	0
3349981 200907	0432	17.2	84825.00	38.92	0	1	0
3350081 200907	0432	17.3	85425.00	38.96	0	1	0
3350181 200907	0432	17.4	85137.50	39.02	0	1	0
3350281 200907	0432	17.5	86250.00	39.01	0	1	0
3350381 200907	0432	17.6	83187.50	39.06	0	1	0
3350480 200907	0432	17.7	84050.00	38.95	0	1	0
3350580 200907	0432	17.8	85850.00	38.95	0	1	0
3350680 200907	0432	17.9	87175.00	38.93	0	1	0
3350780 200907	0432	18.0	84075.00	39.03	0	1	0
3350880 200907	0432	18.1	84675.00	38.94	0	1	0
3350980 200907	0432	18.2	85212.50	38.85	0	1	0
3351080 200907	0432	18.3	83212.50	38.87	0	1	0
3351180 200907	0432	18.4	84775.00	38.77	0	1	0
3351280 200907	0432	18.5	85200.00	38.75	0	1	0
3351380 200907	0432	18.6	86737.50	38.70	0	1	0
3351480 200907	0432	18.7	85712.50	38.86	0	1	0
3351580 200907	0432	18.8	83925.00	38.94	0	1	0
3351690 200907	0432	18.9	84587.50	38.85	0	1	0
3351790 200907	0432	19.0	83900.00	38.74	0	1	0
3351890 200907	0432	19.1	84375.00	38.73	0	1	0
3351990 200907	0432	19.2	84750.00	38.71	0	1	0
3352090 200907	0432	19.3	85775.00	38.69	0	1	0
3352190 200907	0432	19.4	84500.00	38.81	0	1	0
3352290 200907	0432	19.5	86050.00	38.80	0	1	0
3352389 200907	0432	19.6	83512.50	38.83	0	1	0
3352489 200907	0432	19.7	84825.00	38.69	0	1	0
3352589 200907	0432	19.8	83737.50	38.65	0	1	0
3352699 200907	0432	19.9	84750.00	38.64	0	1	0
3352799 200907	0432	20.0	84000.00	38.65	0	1	0
3352899 200907	0432	20.1	85412.50	38.65	0	1	0
3352999 200907	0432	20.2	84850.00	38.70	0	1	0
3353099 200907	0432	20.3	87262.50	38.70	0	1	0
3353199 200907	0432	20.4	85187.50	38.77	0	1	0
3353299 200907	0432	20.5	84237.50	38.80	0	1	0
3353399 200907	0432	20.6	85962.50	38.72	0	1	0
3353499 200907	0432	20.7	83400.00	38.83	0	1	0
3353599 200907	0432	20.8	84400.00	38.77	0	1	0
3353699 200907	0432	20.9	85162.50	38.80	0	1	0
3353809 200907	0432	21.0	85587.50	38.81	0	1	0
3353909 200907	0432	21.1	85150.00	38.89	0	1	0
3354009 200907	0432	21.2	86825.00	38.87	0	1	0
3354109 200907	0432	21.3	89162.50	38.96	0	1	0
3354209 200907	0432	21.4	84912.50	39.05	0	1	0
3354309 200907	0432	21.5	82875.00	39.04	0	1	0
3354409 200907	0432	21.6	85300.00	38.97	0	1	0
3354508 200907	0432	21.7	86012.50	38.94	0	1	0
3354608 200907	0432	21.8	85100.00	39.06	0	1	0
3354708 200907	0432	21.9	86487.50	39.09	0	1	0
3354808 200907	0432	22.0	84925.00	39.15	0	1	0
3354908 200907	0432	22.1	83925.00	39.12	0	1	0
3355008 200907	0432	22.2	85462.50	39.07	0	1	0
3355108 200907	0432	22.3	85812.50	39.01	0	1	0
3355208 200907	0432	22.4	85212.50	38.86	0	1	0
3355308 200907	0432	22.5	84925.00	38.87	0	1	0
3355408 200907	0432	22.6	85912.50	38.96	0	1	0
3355508 200907	0432	22.7	84812.50	38.99	0	1	0
3355608 200907	0432	22.8	85337.50	38.94	0	1	0
3355718 200907	0432	22.9	85825.00	38.95	0	1	0
3355818 200907	0432	23.0	85825.00	38.92	0	1	0
3355918 200907	0432	23.1	82750.00	38.96	0	1	0
3356018 200907	0432	23.2	85737.50	38.90	0	1	0
3356117 200907	0432	23.3	86937.50	38.92	0	1	0
3356217 200907	0432	23.4	86312.50	38.97	0	1	0
3356318 200907	0432	23.5	83975.00	39.02	0	1	0
3356418 200907	0432	23.6	86750.00	38.97	0	1	0
3356518 200907	0432	23.7	84725.00	39.01	0	1	0
3356617 200907	0432	23.8	83775.00	39.01	0	1	0
3356728 200907	0432	23.9	87062.50	38.94	0	1	0
3356827 200907	0432	24.0	85612.50	38.99	0	1	0
3356928 200907	0432	24.1	83337.50	38.98	0	1	0
3357027 200907	0432	24.2	84937.50	39.01	0	1	0
3357127 200907	0432	24.3	84425.00	38.97	0	1	0
3357227 200907	0432	24.4	82962.50	38.86	0	1	0
3357327 200907	0432	24.5	83825.00	38.71	0	1	0
3357427 200907	0432	24.6	84687.50	38.70	0	1	0
3357527 200907	0432	24.7	86487.50	38.61	0	1	0
3357627 200907	0432	24.8	84937.50	38.69	0	1	0
3357727 200907	0432	24.9	84100.00	38.74	0	1	0
3357827 200907	0432	25.0	85512.50	38.61	0	1	0
3357927 200907	0432	25.1	85825.00	38.60	0	1	0
3358037 200907	0432	25.2	86425.00	38.72	0	1	0
3358127 200907	0432	25.3	86425.00	38.78	0	1	0
3358227 200907	0432	25.4	83737.50	38.87	0	1	0
3358327 200907	0432	25.5	83675.00	38.91	0	1	0
3358427 200907	0432	25.6	84325.00	38.90	0	1	0
3358537 200907	0432	25.7	85475.00	38.89	0	1	0
3358627 200907	0432	25.8	86675.00	38.84	0	1	0
3358737 200907	0432	25.9	84500.00	38.92	0	1	0
3358837 200907	0432	26.0	84987.50	38.94	0	1	0
3358937 200907	0432	26.1	84375.00	38.91	0	1	0
3359037 200907	0432	26.2	85800.00	38.85	0	1	0
3359137 200907	0432	26.3	85262.50	38.82	0	1	0
3359237 200907	0432	26.4	86825.00	38.77	0	1	0
3359337 200907	0432	26.5	85900.00	38.91	0	1	0
3359437 200907	0432	26.6	85650.00	39.01	0	1	0
3359537 200907	0432	26.7	83800.00	39.07	0	1	0
3359637 200907	0432	26.8	86312.50	38.99	0	1	0
3359746 200907	0432	26.9	85162.50	38.97	0	1	0
3359846 200907	0432	27.0	85162.50	39.00	0	1	0
3359946 200907	0432	27.1	86262.50	39.01	0	1	0
3400046 200907	0432	27.2	83725.00	39.10	0	1	0
3400146 200907	0432	27.3	85162.50	39.00	0	1	0
3400246 200907	0432	27.4	85087.50	39.00	0	1	0
3400346 200907	0432	27.5	84350.00	38.92	0	1	0
3400446 200907	0432	27.6	87087.50	38.85	0	1	0
3400546 200907	0432	27.7	85150.00	38.92	0	1	0
3400646 200907	0432	27.8	86437.50	38.98	0	1	0
3400756 200907	0432	27.9	86575.00	38.98	0	1	0
3400856 200907	0432	28.0	86575.00	39.04	0	1	0
3400956 200907	0432	28.1	86850.00	39.11	0	1	0
3401056 200907	0432	28.2	84425.00	39.13	0	1	0
3401156 200907	0432	28.3	86412.50	39.17	0	1	0
3401256 200907	0432	28.4	84112.50	39.22	0	1	0
3401356 200907	0432	28.5	85912.50	39.18	0	1	0
3401455 200907	0432	28.6	86012.50	39.25	0	1	0
3401555 200907	0432	28.7	84225.00	39.20	0	1	0
3401655 200907	0432	28.8	83500.00	39.16	0	1	0
3401755 200907	0432	28.9	85775.00	39.03	0	1	0
3401855 200907	0432	29.0	85775.00	38.99	0	1	0
3401955 200907	0432	29.1	84262.50	38.96	0	1	0
3402065 200907	0432	29.2	86362.50	38.84	0	1	0
3402155 200907	0432	29.3	84725.00	38.93	0	1	0
3402255 200907	0432	29.4	84987.50	38.85	0	1	0
3402355 200907	0432	29.5	85675.00	38.89	0	1	0
3402455 200907	0432	29.6	86475.00	38.88	0	1	0
3402555 200907	0432	29.7	84412.50	38.90	0	1	0
3402655 200907	0432	29.8	85912.50	38.91	0	1	0
3402765 200907	0432	29.9	84112.50	39.02	0	1	0
3402865 200907	0432	30.0	83987.50	38.94	0	1	0
3402965 200907	0432	30.1	84887.50	38.86	0	1	0
3403065 200907	0432	30.2	86412.50	38.89	0	1	0
3403165 200907	0432	30.3	82412.50	38.89	0	1	0
3403265 200907	0432	30.4	86925.00	38.79	0	1	0
3403364 200907	0432	30.5	86375.00	38.87	0	1	0
3403464 200907	0432	30.6	84162.50	38.91	0	1	0
3403564 200907	0432	30.7	83487.50	38.80	0	1	0
3403664 200907	0432	30.8	84062.50	38.76	0	1	0
3403774 200907	0432	30.9	84775.00	38.68	0	1	0
3403874 200907	0432	31.0	84775.00	38.71	0	1	0
3403974 200907	0432	31.1	84437.50	38.74	0	1	0
3404074 200907	0432	31.2	86675.00	38.72	0	1	0
3404174 200907	0432	31.3	84787.50	38.73	0	1	0
3404274 200907	0432	31.4	84712.50	38.84	0	1	0
3404374 200907	0432	31.5	83687.50	38.74	0	1	0
3404474 200907	0432	31.6	83562.50	38.62	0	1	0
3404574 200907	0432	31.7	85300.00	38.59	0	1	0
3404674 200907	0432	31.8	82987.50	38.67	0	1	0
3404784 200907	0432	31.9	86887.50	38.63	0	1	0
3404884 200907	0432	32.0	86887.50	38.72	0	1	0
3404984 200907	0432	32.1	84412.50	38.82	0	1	0
3405084 200907	0432	32.2	85112.50	38.82	0	1	0
3405183 200907	0432	32.3	85325.00	38.75	0	1	0
3405283 200907	0432	32.4	83162.50	38.77	0	1	0
3405383 200907	0432	32.5	84837.50	38.70	0	1	0
3405483 200907	0432	32.6	85625.00	38.75	0	1	0
3405623 200907	0432	32.7	84287.50	38.84	0	1	0
3405683 200907	0432	32.8	85200.00	38.80	0	1	0
3405783 200907	0432	32.9	86775.00	38.90	0	1	0
3405883 200907	0432	33.0	84637.50	38.89	0	1	0
3405983 200907	0432	33.1	82437.50	38.79	0	1	0
3406083 200907	0432	33.2	84237.50	38.70	0	1	0
3406183 200907	0432	33.3	87350.00	38.66	0	1	0
3406283 200907	0432	33.4	86125.00	38.75	0	1	0
3406383 200907	0432	33.5	87912.50	38.89	0	1	0
3406483 200907	0432	33.6	87762.50	39.03	0	1	0
3406583 200907	0432	33.7	86087.50	39.12	0	1	0
3406683 200907	0432	33.8	86175.00	39.20	0	1	0
3406793 200907	0432	33.9	83025.00	39.25	0	1	0
3406893 200907	0432	34.0	84987.50	39.08	0	1	0
3406993 200907	0432	34.1	86050.00	39.09	0	1	0
3407093 200907	0432	34.2	85537.50	39.26	0	1	0
3407192 200907	0432	34.3	84175.00	39.32	0	1	0
3407292 200907	0432	34.4	86400.00	39.17	0	1	0
3407392 200907	0432	34.5	85425.00	39.19	0	1	0
3407492 200907	0432	34.6	87162.50	39.07	0	1	0
3407592 200907	0432	34.7	84575.00	39.05	0	1	0
3407692 200907	0432	34.8	84500.00	38.98	0	1	0
3407802 200907	0432	34.9	85012.50	38.90	0	1	0
3407902 200907	0432	35.0	87312.50	38.99	0	1	0
3408002 200907	0432	35.1	85512.50	39.10	0	1	0
3408102 200907	0432	35.2	83612.50	39.07	0	1	0
3408202 200907	0432	35.3	84562.50	38.99	0	1	0
3408302 200907	0432	35.4	86550.00	39.00	0	1	0
3408402 200907	0432	35.5	83587.50	39.01	0	1	0
3408502 200907	0432	35.6	86612.50	38.93	0	1	0
3408602 200907	0432	35.7	84212.50	38.90	0	1	0
3408702 200907	0432	35.8	85837.50	38.89	0	1	0
3408802 200907	0432	35.9	85125.00	38.95	0	1	0
3408912 200907	0432	36.0	85112.50	38.95	0	1	0
3409002 200907	0432	36.1	84750.00	38.85	0	1	0
3409111 200907	0432	36.2	86575.00	38.82	0	1	0
3409211 200907	0432	36.3	84562.50	38.95	0	1	0
3409302 200907	0432	36.4	86837.50	38.95	0	1	0
3409411 200907	0432	36.5	86275.00	38.96	0	1	0
3409511 200907	0432	36.6	85337.50	39.09	0	1	0
3409611 200907	0432	36.7	85250.00	39.03	0	1	0
3409711 200907	0432	36.8	85125.00	39.07	0	1	0
3409811 200907	0432	36.9	85312.50	39.04	0	1	0
3409911 200907	0432	37.0	86687.50	39.05	0	1	0
3410011 200907	0432	37.1	83650.00	39.12	0	1	0
3410111 200907	0432	37.2	84975.00	39.07	0	1	0
3410211 200907	0432	37.3	85250.00	39.00	0	1	0
3410311 200907	0432	37.4	86162.50	39.03	0	1	0
3410411 200907	0432	37.5	84287.50	39.00	0	1	0
3410511 200907	0432	37.6	86337.50	38.91	0	1	0
3410611 200907	0432	37.7	85737.50	38.96	0	1	0
3410711 200907	0432	37.8	87800.00	38.98	0	1	0
3410821 200907	0432	37.9	84062.50	39.10	0	1	0
3410921 200907	0432	38.0	84062.50	39.04	0	1	0
3411021 200907	0432	38.1	84700.00	38.92	0	1	0
3411120 200907	0432	38.2	85125.00	38.97	0	1	0
3411220 200907	0432	38.3	85225.00	38.98	0	1	0
3411320 200907	0432	38.4	86662.50	38.98	0	1	0
3411420 200907	0432	38.5	85650.00	39.00	0	1	0
3411520 200907	0432	38.6	85550.00	39.06	0	1	0
3411620 200907	0432	38.7	85850.00	39.03	0	1	0
3411720 200907	0432	38.8	85987.50	39.03	0	1	0
3411830 200907	0432	38.9	86325.00	38.95	0	1	0
3411930 200907	0432	39.0	86325.00	39.05	0	1	0
3412030 200907	0432	39.1	86100.00	39.15	0	1	0
3412130 200907	0432	39.2	83975.00	39.22	0	1	0
3412230 200907	0432	39.3	83525.00	39.16	0	1	0
3412330 200907	0432	39.4	84662.50	39.09	0	1	0
3412430 200907	0432	39.5	84975.00	39.00	0	1	0
3412530 200907	0432	39.6	84875.00	38.97	0	1	0
3412630 200907	0432	39.7	83700.00	38.94	0	1	0
3412730 200907	0432	39.8	84950.00	38.84	0	1	0
3412830 200907	0432	39.9	85587.50	38.79	0	1	0
3412930 200907	0432	40.0	85587.50	38.76	0	1	0
3413029 200907	0432	40.1	84137.50	38.73	0	1	0
3413139 200907	0432	40.2	86462.50	38.64	0	1	0
3413229 200907	0432	40.3	83100.00	38.75	0	1	0
3413329 200907	0432	40.4	85337.50	38.73	0	1	0
3413439 200907	0432	40.5	85162.50	38.76	0	1	0
3413529 200907	0432	40.6	83650.00	38.77	0	1	0
3413639 200907	0432	40.7	85275.00	38.72	0	1	0
3413729 200907	0432	40.8	85862.50	38.79	0	1	0
3413839 200907	0432	40.9	85675.00	38.83	0	1	0
3413939 200907	0432	41.0	85675.00	38.83	0	1	0
3414039 200907	0432	41.1	85887.50	38.84	0	1	0
3414139 200907	0432	41.2	85850.00	38.91	0	1	0
3414239 200907	0432	41.3	85012.50	38.89	0	1	0
3414339 200907	0432	41.4	85562.50	38.97	0	1	0
3414439 200907	0432	41.5	85637.50	38.98	0	1	0
3414539 200907	0432	41.6	87575.00	39.00	0	1	0
3414639 200907	0432	41.7	84912.50	39.18	0	1	0
3414738 200907	0432	41.8	86587.50	39.16	0	1	0
3414848 200907	0432	41.9	86062.50	39.20	0	1	0
3414948 200907	0432	42.0	86062.50	39.21	0	1	0
3415048 200907	0432	42.1	86612.50	39.23	0	1	0
3415148 200907	0432	42.2	85062.50	39.26	0	1	0
3415248 200907	0432	42.3	86875.00	39.23	0	1	0
3415348 200907	0432	42.4	85625.00	39.31	0	1	0
3415448 200907	0432	42.5	86150.00	39.32	0	1	0
3415548 200907	0432	42.6	84712.50	39.34	0	1	0
3415648 200907	0432	42.7	83612.50	39.21	0	1	0
3415748 200907	0432	42.8	85812.50	39.15	0	1	0
3415858 200907	0432	42.9	83700.00	39.12	0	1	0
3415958 200907	0432	43.0	83975.00	39.01	0	1	0
3416058 200907	0432	43.1	85175.00	38.92	0	1	0
3416158 200907	0432	43.2	86325.00	38.85	0	1	0
3416258 200907	0432	43.3	83462.50	38.91	0	1	0
3416358 200907	0432	43.4	83575.00	38.75	0	1	0
3416458 200907	0432	43.5	86125.00	38.66	0	1	0
3416558 200907	0432	43.6	86750.00	38.66	0	1	0
3416658 200907	0432	43.7	84575.00	38.75	0	1	0
3416757 200907	0432	43.8	85012.50	38.80	0	1	0
3416857 200907	0432	43.9	83750.00	38.76	0	1	0
3416957 200907	0432	44.0	84637.50	38.76	0	1	0
3417057 200907	0432	44.1	84062.50	38.79	0	1	0
3417167 200907	0432	44.2	85750.00	38.74	0	1	0
3417257 200907	0432	44.3	87162.50	38.72	0	1	0
3417357 200907	0432	44.4	83800.00	38.88	0	1	0
3417457 200907	0432	44.5	86325.00	38.89	0	1	0
3417557 200907	0432	44.6	84212.50	38.90	0	1	0
3417667 200907	0432	44.7	84737.50	38.79	0	1	0
3417757 200907	0432	44.8	85075.00	38.80	0	1	0
3417867 200907	0432	44.9	84200.00	38.80	0	1	0
3417967 200907	0432	45.0	84750.00	38.82	0	1	0
3418067 200907	0432	45.1	83612.50	38.82	0	1	0
3418167 200907	0432	45.2	84937.50	38.80	0	1	0
3418267 200907	0432	45.3	83462.50	38.77	0	1	0
3418367 200907	0432	45.4	83375.00	38.60	0	1	0
3418466 200907	0432	45.5	84562.50	38.58	0	1	0
3418566 200907	0432	45.6	84562.50	38.50	0	1	0
3418666 200907	0432	45.7	85237.50	38.52	0	1	0
3418766 200907	0432	45.8	84275.00	38.54	0	1	0
3418876 200907	0432	45.9	85037.50	38.50	0	1	0
3418976 200907	0432	46.0	84075.00	38.54	0	1	0
3419076 200907	0432	46.1	85925.00	38.51	0	1	0
3419176 200907	0432	46.2	85437.50	38.62	0	1	0
3419276 200907	0432	46.3	85150.00	38.64	0	1	0
3419376 200907	0432	46.4	86125.00	38.71	0	1	0
3419476 200907	0432	46.5	87612.50	38.84	0	1	0
3419576 200907	0432	46.6	85612.50	38.97	0	1	0
3419676 200907	0432	46.7	85662.50	39.02	0	1	0
3419776 200907	0432	46.8	86562.50	39.04	0	1	0
3419886 200907	0432	46.9	85337.50	39.14	0	1	0
3419986 200907	0432	47.0	85362.50	39.16	0	1	0
3420086 200907	0432	47.1	85062.50	39.22	0	1	0
3420186 200907	0432	47.2	85725.00	39.18	0	1	0
3420286 200907	0432	47.3	84150.00	39.19	0	1	0
3420386 200907	0432	47.4	86512.50	39.14	0	1	0
3420486 200907	0432	47.5	84187.50	39.16	0	1	0
3420585 200907	0432	47.6	83837.50	39.01	0	1	0
3420685 200907	0432	47.7	84837.50	38.93	0	1	0
3420785 200907	0432	47.8	86100.00	38.89	0	1	0
3420885 200907	0432	47.9	85512.50	38.87	0	1	0
3420985 200907	0432	48.0	86175.00	38.88	0	1	0
3421085 200907	0432	48.1	84437.50	38.91	0	1	0
3421185 200907	0432	48.2	86025.00	38.89	0	1	0
3421285 200907	0432	48.3	84612.50	38.90	0	1	0
3421385 200907	0432	48.4	84737.50	38.92	0	1	0
3421485 200907	0432	48.5	85325.00	38.84	0	1	0
3421585 200907	0432	48.6	85462.50	38.89	0	1	0
3421695 200907	0432	48.7	84825.00	38.97	0	1	0
3421785 200907	0432	48.8	86487.50	38.96	0	1	0
3421895 200907	0432	48.9	84612.50	38.98	0	1	0
3421995 200907	0432	49.0	85212.50	38.94	0	1	0
3422095 200907	0432	49.1	84512.50	38.90	0	1	0
3422195 200907	0432	49.2	85562.50	38.90	0	1	0
3422295 200907	0432	49.3	84162.50	38.88	0	1	0
3422394 200907	0432	49.4	85662.50	38.86	0	1	0
3422494 200907	0432	49.5	84712.50	38.90	0	1	0
3422594 200907	0432	49.6	85675.00	38.87	0	1	0
3422694 200907	0432	49.7	84875.00	38.88	0	1	0
3422794 200907	0432	49.8	85937.50	38.89	0	1	0
3422904 200907	0432	49.9	85375.00	38.86	0	1	0
3423004 200907	0432	50.0	84775.00	38.90	0	1	0
3423104 200907	0432	50.1	84250.00	38.88	0	1	0
3423204 200907	0432	50.2	85312.50	38.86	0	1	0
3423304 200907	0432	50.3	86175.00	38.85	0	1	0
3423404 200907	0432	50.4	83925.00	38.94	0	1	0
3423504 200907	0432	50.5	86625.00	38.87	0	1	0
3423604 200907	0432	50.6	85212.50	38.95	0	1	0
3423704 200907	0432	50.7	84087.50	38.93	0	1	0
3423804 200907	0432	50.8	83662.50	38.90	0	1	0
3423914 200907	0432	50.9	85262.50	38.79	0	1	0
3424014 200907	0432	51.0	85850.00	38.79	0	1	0
3424114 200907	0432	51.1	86112.50	38.84	0	1	0
3424214 200907	0432	51.2	84737.50	38.92	0	1	0
3424314 200907	0432	51.3	83787.50	38.89	0	1	0
3424414 200907	0432	51.4	85450.00	38.79	0	1	0
3424513 200907	0432	51.5	84612.50	38.86	0	1	0
3424613 200907	0432	51.6	85525.00	38.76	0	1	0
3424713 200907	0432	51.7	84912.50	38.78	0	1	0
3424814 200907	0432	51.8	86975.00	38.82	0	1	0
3424914 200907	0432	51.9	86525.00	38.97	0	1	0
3425014 200907	0432	52.0	86137.50	39.02	0	1	0
3425113 200907	0432	52.1	85087.50	39.03	0	1	0
3425213 200907	0432	52.2	85362.50	38.99	0	1	0
3425313 200907	0432	52.3	85250.00	39.02	0	1	0
3425413 200907	0432	52.4	84550.00	39.08	0	1	0
3425513 200907	0432	52.5	84087.50	39.04	0	1	0
3425613 200907	0432	52.6	85362.50	39.02	0	1	0
3425713 200907	0432	52.7	84075.00	39.01	0	1	0
3425813 200907	0432	52.8	84787.50	38.97	0	1	0
3425913 200907	0432	52.9	85462.50	38.88	0	1	0
3426023 200907	0432	53.0	83250.00	38.83	0	1	0
3426123 200907	0432	53.1	83750.00	38.70	0	1	0
3426223 200907	0432	53.2	85337.50	38.64	0	1	0
3426323 200907	0432	53.3	85225.00	38.64	0	1	0
3426423 200907	0432	53.4	83587.50	38.63	0	1	0
3426523 200907	0432	53.5	84525.00	38.59	0	1	0
3426623 200907	0432	53.6	85887.50	38.61	0	1	0
3426723 200907	0432	53.7	84750.00	38.63	0	1	0
3426823 200907	0432	53.8	84037.50	38.67	0	1	0
3426923 200907	0432	53.9	85150.00	38.63	0	1	0
3427032 200907	0432	54.0	88125.00	38.62	0	1	0
3427132 200907	0432	54.1	84900.00	38.84	0	1	0
3427232 200907	0432	54.2	85875.00	38.89	0	1	0
3427332 200907	0432	54.3	85300.00	38.91	0	1	0
3427432 200907	0432	54.4	87625.00	38.92	0	1	0
3427532 200907	0432	54.5	84512.50	39.10	0	1	0
3427632 200907	0432	54.6	84225.00	39.10	0	1	0
3427732 200907	0432	54.7	83112.50	39.02	0	1	0
3427832 200907	0432	54.8	86400.00	38.95	0	1	0
3427932 200907	0432	54.9	86750.00	39.06	0	1	0
3428032 200907	0432	55.0	84225.00	39.13	0	1	0
3428132 200907	0432	55.1	85862.50	38.95	0	1	0
3428242 200907	0432	55.2	86162.50	38.99	0	1	0
3428332 200907	0432	55.3	86825.00	39.01	0	1	0
3428432 200907	0432	55.4	83812.50	39.08	0	1	0
3428542 200907	0432	55.5	85525.00	38.90	0	1	0
3428632 200907	0432	55.6	85600.00	38.95	0	1	0
3428742 200907	0432	55.7	85812.50	39.01	0	1	0
3428842 200907	0432	55.8	85787.50	39.13	0	1	0
3428932 200907	0432	55.9	86137.50	39.11	0	1	0
3429042 200907	0432	56.0	83412.50	39.08	0	1	0
3429141 200907	0432	56.1	87562.50	39.04	0	1	0
3429241 200907	0432	56.2	85737.50	39.12	0	1	0
3429341 200907	0432	56.3	85837.50	39.10	0	1	0
3429441 200907	0432	56.4	83937.50	39.06	0	1	0
3429541 200907	0432	56.5	85412.50	39.06	0	1	0
3429641 200907	0432	56.6	85162.50	39.06	0	1	0
3429741 200907	0432	56.7	87537.50	39.04	0	1	0
3429841 200907	0432	56.8	85512.50	39.11	0	1	0
3429941 200907	0432	56.9	85687.50	39.10	0	1	0
3430051 200907	0432	57.0	85512.50	39.08	0	1	0
3430151 200907	0432	57.1	85512.50	39.18	0	1	0
3430251 200907	0432	57.2	85262.50	39.08	0	1	0
3430351 200907	0432	57.3	85962.50	39.06	0	1	0
3430451 200907	0432	57.4	85650.00	39.07	0	1	0
3430551 200907	0432	57.5	84875.00	39.14	0	1	0
3430651 200907	0432	57.6	85775.00	39.12	0	1	0
3430751 200907	0432	57.7	85187.50	39.15	0	1	0
3430850 200907	0432	57.8	85600.00	39.04	0	1	0
3430950 200907	0432	57.9	84262.50	39.05	0	1	0
3431060 200907	0432	58.0	86450.00	38.98	0	1	0
3431160 200907	0432	58.1	86287.50	39.02	0	1	0
3431260 200907	0432	58.2	86562.50	39.06	0	1	0
3431360 200907	0432	58.3	83487.50	39.12	0	1	0
3431460 200907	0432	58.4	84300.00	39.01	0	1	0
3431560 200907	0432	58.5	85137.50	38.95	0	1	0
3431660 200907	0432	58.6	87312.50	38.96	0	1	0
3431760 200907	0432	58.7	85387.50	39.03	0	1	0
3431860 200907	0432	58.8	87650.00	39.04	0	1	0
3431960 200907	0432	58.9	85550.00	39.13	0	1	0
3432060 200907	0432	59.0	84675.00	39.19	0	1	0
3432160 200907	0432	59.1	84437.50	39.11	0	1	0
3432270 200907	0432	59.2	84525.00	39.02	0	1	0
3432360 200907	0432	59.3	84362.50	38.93	0	1	0
3432460 200907	0432	59.4	85550.00	38.97	0	1	0
3432560 200907	0432	59.5	83250.00	39.03	0	1	0
3432659 200907	0432	59.6	85825.00	38.94	0	1	0
3432769 200907	0432	59.7	86875.00	38.87	0	1	0
3432859 200907	0432	59.8	86450.00	38.94	0	1	0
3432959 200907	0432	59.9	85850.00	38.89	0	1	0
3433070 200907	0433	0.0	84800.00	38.90	0	1	0
3433170 200907	0433	0.1	86075.00	38.91	0	1	0
3433270 200907	0433	0.2	85350.00	38.98	0	1	0
3433370 200907	0433	0.3	85250.00	39.02	0	1	0
3433470 200907	0433	0.4	84475.00	39.06	0	1	0
3433570 200907	0433	0.5	84187.50	39.01	0	1	0
3433670 200907	0433	0.6	86137.50	39.05	0	1	0
3433770 200907	0433	0.7	84975.00	39.07	0	1	0
3433870 200907	0433	0.8	83612.50	38.98	0	1	0
3433970 200907	0433	0.9	84425.00	38.85	0	1	0
3434080 200907	0433	1.0	85225.00	38.79	0	1	0
3434180 200907	0433	1.1	84125.00	38.81	0	1	0
3434279 200907	0433	1.2	86312.50	38.72	0	1	0
3434379 200907	0433	1.3	84950.00	38.76	0	1	0
3434479 200907	0433	1.4	85687.50	38.75	0	1	0
3434579 200907	0433	1.5	83662.50	38.80	0	1	0
3434679 200907	0433	1.6	86537.50	38.78	0	1	0
3434779 200907	0433	1.7	86887.50	38.80	0	1	0
3434879 200907	0433	1.8	84275.00	38.88	0	1	0
3434979 200907	0433	1.9	84525.00	38.91	0	1	0
3435089 200907	0433	2.0	86862.50	38.92	0	1	0
3435179 200907	0433	2.1	83512.50	38.99	0	1	0
3435289 200907	0433	2.2	82800.00	38.96	0	1	0
3435389 200907	0433	2.3	86187.50	38.81	0	1	0
3435479 200907	0433	2.4	84600.00	38.86	0	1	0
3435589 200907	0433	2.5	85412.50	38.81	0	1	0
3435689 200907	0433	2.6	85387.50	38.89	0	1	0
3435789 200907	0433	2.7	86262.50	38.84	0	1	0
3435889 200907	0433	2.8	84537.50	38.81	0	1	0
3435989 200907	0433	2.9	84087.50	38.82	0	1	0
3436088 200907	0433	3.0	87612.50	38.80	0	1	0
3436188 200907	0433	3.1	87125.00	38.84	0	1	0
3436288 200907	0433	3.2	84962.50	39.00	0	1	0
3436388 200907	0433	3.3	85162.50	39.10	0	1	0
3436488 200907	0433	3.4	85150.00	39.05	0	1	0
3436588 200907	0433	3.5	85550.00	39.08	0	1	0
3436688 200907	0433	3.6	82800.00	39.08	0	1	0
3436788 200907	0433	3.7	84612.50	38.97	0	1	0
3436888 200907	0433	3.8	85737.50	38.89	0	1	0
3436988 200907	0433	3.9	85637.50	38.95	0	1	0
3437098 200907	0433	4.0	84725.00	39.02	0	1	0
3437198 200907	0433	4.1	86250.00	38.89	0	1	0
3437298 200907	0433	4.2	85912.50	38.85	0	1	0
3437398 200907	0433	4.3	83875.00	38.89	0	1	0
3437498 200907	0433	4.4	86387.50	38.83	0	1	0
3437598 200907	0433	4.5	85025.00	38.89	0	1	0
3437698 200907	0433	4.6	85425.00	38.86	0	1	0
3437798 200907	0433	4.7	84012.50	38.98	0	1	0
3437898 200907	0433	4.8	85437.50	38.95	0	1	0
3437997 200907	0433	4.9	85687.50	38.94	0	1	0
3438107 200907	0433	5.0	84137.50	38.94	0	1	0
3438207 200907	0433	5.1	84325.00	38.92	0	1	0
3438307 200907	0433	5.2	83612.50	38.83	0	1	0
3438407 200907	0433	5.3	83900.00	38.73	0	1	0
3438507 200907	0433	5.4	86575.00	38.73	0	1	0
3438607 200907	0433	5.5	86987.50	38.74	0	1	0
3438707 200907	0433	5.6	85512.50	38.82	0	1	0
3438807 200907	0433	5.7	86575.00	38.83	0	1	0
3438907 200907	0433	5.8	87337.50	38.94	0	1	0
3439007 200907	0433	5.9	84975.00	39.03	0	1	0
3439107 200907	0433	6.0	86400.00	39.00	0	1	0
3439207 200907	0433	6.1	86100.00	39.10	0	1	0
3439317 200907	0433	6.2	85250.00	39.18	0	1	0
3439407 200907	0433	6.3	86875.00	39.25	0	1	0
3439507 200907	0433	6.4	86087.50	39.39	0	1	0
3439617 200907	0433	6.5	85700.00	39.36	0	1	0
3439707 200907	0433	6.6	85775.00	39.31	0	1	0
3439817 200907	0433	6.7	87150.00	39.32	0	1	0
3439917 200907	0433	6.8	86500.00	39.34	0	1	0
3440007 200907	0433	6.9	86112.50	39.31	0	1	0
3440116 200907	0433	7.0	84387.50	39.36	0	1	0
3440216 200907	0433	7.1	85037.50	39.27	0	1	0
3440316 200907	0433	7.2	85237.50	39.22	0	1	0
3440416 200907	0433	7.3	85275.00	39.22	0	1	0
3440516 200907	0433	7.4	84287.50	39.15	0	1	0
3440616 200907	0433	7.5	87850.00	39.07	0	1	0
3440716 200907	0433	7.6	84162.50	39.16	0	1	0
3440816 200907	0433	7.7	86225.00	39.09	0	1	0
3440916 200907	0433	7.8	84150.00	39.05	0	1	0
3441016 200907	0433	7.9	84575.00	38.94	0	1	0
3441126 200907	0433	8.0	86400.00	38.87	0	1	0
3441226 200907	0433	8.1	86187.50	38.96	0	1	0
3441326 200907	0433	8.2	84862.50	39.02	0	1	0
3441426 200907	0433	8.3	85550.00	39.00	0	1	0
3441526 200907	0433	8.4	84662.50	39.01	0	1	0
3441626 200907	0433	8.5	85087.50	39.03	0	1	0
3441726 200907	0433	8.6	84775.00	38.90	0	1	0
3441825 200907	0433	8.7	86000.00	38.93	0	1	0
3441926 200907	0433	8.8	86612.50	38.92	0	1	0
3442025 200907	0433	8.9	84612.50	39.03	0	1	0
3442135 200907	0433	9.0	87912.50	39.03	0	1	0
3442235 200907	0433	9.1	84125.00	39.10	0	1	0
3442335 200907	0433	9.2	86412.50	39.01	0	1	0
3442435 200907	0433	9.3	85050.00	39.08	0	1	0
3442535 200907	0433	9.4	84562.50	39.06	0	1	0
3442635 200907	0433	9.5	83812.50	39.05	0	1	0
3442735 200907	0433	9.6	83937.50	38.99	0	1	0
3442835 200907	0433	9.7	86525.00	38.96	0	1	0
3442935 200907	0433	9.8	86275.00	38.98	0	1	0
3443035 200907	0433	9.9	85975.00	38.97	0	1	0
3443144 200907	0433	10.0	87425.00	39.03	0	1	0
3443244 200907	0433	10.1	83725.00	39.00	0	1	0
3443344 200907	0433	10.2	84175.00	38.99	0	1	0
3443444 200907	0433	10.3	83787.50	38.89	0	1	0
3443544 200907	0433	10.4	84237.50	38.83	0	1	0
3443644 200907	0433	10.5	84637.50	38.81	0	1	0
3443744 200907	0433	10.6	83487.50	38.85	0	1	0
3443844 200907	0433	10.7	85187.50	38.83	0	1	0
3443943 200907	0433	10.8	86387.50	38.77	0	1	0
3444044 200907	0433	10.9	84050.00	38.78	0	1	0
3444144 200907	0433	11.0	83837.50	38.69	0	1	0
3444243 200907	0433	11.1	84100.00	38.53	0	1	0
3444343 200907	0433	11.2	84650.00	38.54	0	1	0
3444443 200907	0433	11.3	85300.00	38.57	0	1	0
3444543 200907	0433	11.4	85337.50	38.63	0	1	0
3444643 200907	0433	11.5	86675.00	38.68	0	1	0
3444743 200907	0433	11.6	86050.00	38.78	0	1	0
3444843 200907	0433	11.7	86325.00	38.89	0	1	0
3444943 200907	0433	11.8	86512.50	38.94	0	1	0
3445043 200907	0433	11.9	86537.50	38.95	0	1	0
3445153 200907	0433	12.0	85275.00	39.06	0	1	0
3445253 200907	0433	12.1	81962.50	39.12	0	1	0
3445353 200907	0433	12.2	86700.00	39.03	0	1	0
3445453 200907	0433	12.3	84562.50	39.12	0	1	0
3445553 200907	0433	12.4	85062.50	39.09	0	1	0
3445653 200907	0433	12.5	85187.50	39.07	0	1	0
3445752 200907	0433	12.6	84362.50	39.01	0	1	0
3445853 200907	0433	12.7	86962.50	38.93	0	1	0
3445952 200907	0433	12.8	85512.50	38.96	0	1	0
3446052 200907	0433	12.9	86412.50	38.92	0	1	0
3446162 200907	0433	13.0	84775.00	38.91	0	1	0
3446262 200907	0433	13.1	84550.00	38.89	0	1	0
3446362 200907	0433	13.2	86887.50	39.00	0	1	0
3446462 200907	0433	13.3	84125.00	39.01	0	1	0
3446562 200907	0433	13.4	85775.00	38.99	0	1	0
3446662 200907	0433	13.5	84712.50	39.02	0	1	0
3446762 200907	0433	13.6	84087.50	39.00	0	1	0
3446862 200907	0433	13.7	85175.00	38.99	0	1	0
3446962 200907	0433	13.8	85900.00	38.91	0	1	0
3447062 200907	0433	13.9	85275.00	38.93	0	1	0
3447162 200907	0433	14.0	85225.00	38.88	0	1	0
3447262 200907	0433	14.1	86187.50	38.90	0	1	0
3447372 200907	0433	14.2	86337.50	38.97	0	1	0
3447462 200907	0433	14.3	84637.50	38.95	0	1	0
3447562 200907	0433	14.4	83087.50	38.97	0	1	0
3447662 200907	0433	14.5	86050.00	38.85	0	1	0
3447762 200907	0433	14.6	84687.50	38.91	0	1	0
3447872 200907	0433	14.7	82450.00	38.94	0	1	0
3447972 200907	0433	14.8	85600.00	38.81	0	1	0
3448062 200907	0433	14.9	84337.50	38.80	0	1	0
3448171 200907	0433	15.0	83962.50	38.76	0	1	0
3448271 200907	0433	15.1	83187.50	38.70	0	1	0
3448371 200907	0433	15.2	85825.00	38.57	0	1	0
3448471 200907	0433	15.3	84050.00	38.54	0	1	0
3448571 200907	0433	15.4	84675.00	38.52	0	1	0
3448671 200907	0433	15.5	87087.50	38.59	0	1	0
3448771 200907	0433	15.6	85675.00	38.63	0	1	0
3448871 200907	0433	15.7	84900.00	38.68	0	1	0
3448971 200907	0433	15.8	85475.00	38.79	0	1	0
3449071 200907	0433	15.9	85337.50	38.78	0	1	0
3449181 200907	0433	16.0	85375.00	38.83	0	1	0
3449281 200907	0433	16.1	83725.00	38.89	0	1	0
3449381 200907	0433	16.2	83512.50	38.92	0	1	0
3449481 200907	0433	16.3	84237.50	38.81	0	1	0
3449581 200907	0433	16.4	87025.00	38.82	0	1	0
3449681 200907	0433	16.5	85325.00	38.93	0	1	0
3449781 200907	0433	16.6	84812.50	38.85	0	1	0
3449881 200907	0433	16.7	86825.00	38.81	0	1	0
3449981 200907	0433	16.8	84700.00	38.89	0	1	0
3450080 200907	0433	16.9	84412.50	38.86	0	1	0
3450190 200907	0433	17.0	85900.00	38.82	0	1	0
3450290 200907	0433	17.1	83650.00	38.84	0	1	0
3450390 200907	0433	17.2	84800.00	38.84	0	1	0
3450490 200907	0433	17.3	84125.00	38.90	0	1	0
3450590 200907	0433	17.4	85675.00	38.89	0	1	0
3450690 200907	0433	17.5	85262.50	38.83	0	1	0
3450790 200907	0433	17.6	85662.50	38.83	0	1	0
3450890 200907	0433	17.7	84437.50	38.87	0	1	0
3450990 200907	0433	17.8	84400.00	38.76	0	1	0
3451090 200907	0433	17.9	83662.50	38.74	0	1	0
3451190 200907	0433	18.0	84037.50	38.71	0	1	0
3451290 200907	0433	18.1	86000.00	38.63	0	1	0
3451400 200907	0433	18.2	85150.00	38.73	0	1	0
3451490 200907	0433	18.3	84725.00	38.75	0	1	0
3451590 200907	0433	18.4	84625.00	38.78	0	1	0
3451690 200907	0433	18.5	84025.00	38.73	0	1	0
3451790 200907	0433	18.6	85562.50	38.67	0	1	0
3451899 200907	0433	18.7	87437.50	38.67	0	1	0
3451989 200907	0433	18.8	85300.00	38.80	0	1	0
3452089 200907	0433	18.9	87700.00	38.84	0	1	0
3452199 200907	0433	19.0	84787.50	39.03	0	1	0
3452299 200907	0433	19.1	86162.50	39.06	0	1	0
3452399 200907	0433	19.2	85037.50	39.07	0	1	0
3452499 200907	0433	19.3	84412.50	39.06	0	1	0
3452599 200907	0433	19.4	87550.00	39.05	0	1	0
3452699 200907	0433	19.5	84850.00	39.18	0	1	0
3452799 200907	0433	19.6	86362.50	39.22	0	1	0
3452899 200907	0433	19.7	86575.00	39.25	0	1	0
3452999 200907	0433	19.8	86162.50	39.21	0	1	0
3453099 200907	0433	19.9	83725.00	39.25	0	1	0
3453209 200907	0433	20.0	86050.00	39.07	0	1	0
3453309 200907	0433	20.1	84375.00	39.13	0	1	0
3453409 200907	0433	20.2	85512.50	39.05	0	1	0
3453509 200907	0433	20.3	86362.50	39.07	0	1	0
3453609 200907	0433	20.4	85262.50	39.16	0	1	0
3453709 200907	0433	20.5	85000.00	39.06	0	1	0
3453809 200907	0433	20.6	85575.00	39.06	0	1	0
3453908 200907	0433	20.7	84062.50	39.03	0	1	0
3454008 200907	0433	20.8	86275.00	38.91	0	1	0
3454108 200907	0433	20.9	84412.50	38.92	0	1	0
3454218 200907	0433	21.0	87962.50	38.95	0	1	0
3454318 200907	0433	21.1	85087.50	39.04	0	1	0
3454418 200907	0433	21.2	86950.00	39.07	0	1	0
3454518 200907	0433	21.3	86250.00	39.13	0	1	0
3454618 200907	0433	21.4	84937.50	39.13	0	1	0
3454718 200907	0433	21.5	85600.00	39.11	0	1	0
3454818 200907	0433	21.6	84975.00	39.14	0	1	0
3454918 200907	0433	21.7	83737.50	39.11	0	1	0
3455018 200907	0433	21.8	85687.50	39.10	0	1	0
3455118 200907	0433	21.9	87037.50	39.07	0	1	0
3455218 200907	0433	22.0	85400.00	39.19	0	1	0
3455318 200907	0433	22.1	83887.50	39.07	0	1	0
3455418 200907	0433	22.2	86825.00	39.02	0	1	0
3455518 200907	0433	22.3	84537.50	39.02	0	1	0
3455618 200907	0433	22.4	86312.50	38.94	0	1	0
3455718 200907	0433	22.5	84200.00	39.00	0	1	0
3455818 200907	0433	22.6	87087.50	38.94	0	1	0
3455927 200907	0433	22.7	84025.00	39.03	0	1	0
3456018 200907	0433	22.8	84687.50	39.04	0	1	0
3456117 200907	0433	22.9	84862.50	39.00	0	1	0
3456227 200907	0433	23.0	85050.00	38.90	0	1	0
3456327 200907	0433	23.1	85037.50	38.89	0	1	0
3456427 200907	0433	23.2	85337.50	38.94	0	1	0
3456527 200907	0433	23.3	85812.50	38.87	0	1	0
3456627 200907	0433	23.4	83125.00	38.93	0	1	0
3456727 200907	0433	23.5	85237.50	38.79	0	1	0
3456827 200907	0433	23.6	83587.50	38.83	0	1	0
3456927 200907	0433	23.7	84162.50	38.67	0	1	0
3457027 200907	0433	23.8	87825.00	38.68	0	1	0
3457127 200907	0433	23.9	85350.00	38.82	0	1	0
3457237 200907	0433	24.0	86200.00	38.84	0	1	0
3457337 200907	0433	24.1	87400.00	38.90	0	1	0
3457437 200907	0433	24.2	85662.50	39.00	0	1	0
3457537 200907	0433	24.3	86225.00	39.02	0	1	0
3457637 200907	0433	24.4	86425.00	39.03	0	1	0
3457737 200907	0433	24.5	84500.00	39.18	0	1	0
3457837 200907	0433	24.6	84187.50	39.15	0	1	0
3457936 200907	0433	24.7	85725.00	39.18	0	1	0
3458036 200907	0433	24.8	85350.00	39.25	0	1	0
3458136 200907	0433	24.9	86050.00	39.14	0	1	0
3458246 200907	0433	25.0	85075.00	39.17	0	1	0
3458346 200907	0433	25.1	83400.00	39.12	0	1	0
3458446 200907	0433	25.2	85725.00	38.94	0	1	0
3458546 200907	0433	25.3	85412.50	38.94	0	1	0
3458646 200907	0433	25.4	85475.00	38.90	0	1	0
3458746 200907	0433	25.5	85737.50	38.86	0	1	0
3458846 200907	0433	25.6	84462.50	38.92	0	1	0
3458946 200907	0433	25.7	83650.00	38.93	0	1	0
3459046 200907	0433	25.8	83887.50	38.84	0	1	0
3459146 200907	0433	25.9	84887.50	38.77	0	1	0
3459246 200907	0433	26.0	82662.50	38.72	0	1	0
3459346 200907	0433	26.1	82787.50	38.61	0	1	0
3459446 200907	0433	26.2	84300.00	38.58	0	1	0
3459546 200907	0433	26.3	83550.00	38.52	0	1	0
3459646 200907	0433	26.4	87025.00	38.43	0	1	0
3459745 200907	0433	26.5	84875.00	38.50	0	1	0
3459846 200907	0433	26.6	85837.50	38.46	0	1	0
3459946 200907	0433	26.7	84175.00	38.53	0	1	0
3500045 200907	0433	26.8	85775.00	38.55	0	1	0
3500145 200907	0433	26.9	85125.00	38.63	0	1	0
3500255 200907	0433	27.0	85550.00	38.65	0	1	0
3500355 200907	0433	27.1	87537.50	38.78	0	1	0
3500455 200907	0433	27.2	84625.00	38.99	0	1	0
3500555 200907	0433	27.3	84687.50	39.00	0	1	0
3500655 200907	0433	27.4	83550.00	39.05	0	1	0
3500755 200907	0433	27.5	84712.50	38.90	0	1	0
3500855 200907	0433	27.6	83212.50	38.89	0	1	0
3500955 200907	0433	27.7	83912.50	38.77	0	1	0
3501055 200907	0433	27.8	85550.00	38.76	0	1	0
3501155 200907	0433	27.9	85012.50	38.75	0	1	0
3501265 200907	0433	28.0	85537.50	38.75	0	1	0
3501365 200907	0433	28.1	85537.50	38.75	0	1	0
3501465 200907	0433	28.2	85762.50	38.66	0	1	0
3501564 200907	0433	28.3	85550.00	38.71	0	1	0
3501664 200907	0433	28.4	85675.00	38.75	0	1	0
3501764 200907	0433	28.5	84987.50	38.84	0	1	0
3501864 200907	0433	28.6	87375.00	38.85	0	1	0
3501964 200907	0433	28.7	83300.00	39.04	0	1	0
3502064 200907	0433	28.8	84737.50	39.01	0	1	0
3502164 200907	0433	28.9	82812.50	38.98	0	1	0
3502274 200907	0433	29.0	84912.50	38.88	0	1	0
3502364 200907	0433	29.1	86862.50	38.85	0	1	0
3502474 200907	0433	29.2	85887.50	38.91	0	1	0
3502574 200907	0433	29.3	86237.50	38.91	0	1	0
3502664 200907	0433	29.4	85562.50	38.95	0	1	0
3502774 200907	0433	29.5	84350.00	38.94	0	1	0
3502864 200907	0433	29.6	85337.50	38.91	0	1	0
3502974 200907	0433	29.7	83725.00	38.82	0	1	0
3503074 200907	0433	29.8	84500.00	38.84	0	1	0
3503164 200907	0433	29.9	86250.00	38.83	0	1	0
3503274 200907	0433	30.0	83925.00	38.98	0	1	0
3503374 200907	0433	30.1	86662.50	38.94	0	1	0
3503473 200907	0433	30.2	84550.00	38.93	0	1	0
3503573 200907	0433	30.3	85412.50	38.87	0	1	0
3503673 200907	0433	30.4	86300.00	38.83	0	1	0
3503773 200907	0433	30.5	85925.00	38.87	0	1	0
3503873 200907	0433	30.6	83025.00	38.94	0	1	0
3503973 200907	0433	30.7	86425.00	38.83	0	1	0
3504073 200907	0433	30.8	86287.50	38.95	0	1	0
3504173 200907	0433	30.9	85075.00	39.03	0	1	0
3504283 200907	0433	31.0	85562.50	38.98	0	1	0
3504383 200907	0433	31.1	86900.00	39.06	0	1	0
3504483 200907	0433	31.2	85537.50	39.07	0	1	0
3504583 200907	0433	31.3	83512.50	39.11	0	1	0
3504683 200907	0433	31.4	85762.50	39.02	0	1	0
3504783 200907	0433	31.5	84712.50	39.00	0	1	0
3504883 200907	0433	31.6	85487.50	38.95	0	1	0
3504983 200907	0433	31.7	86425.00	39.06	0	1	0
3505083 200907	0433	31.8	84925.00	39.06	0	1	0
3505183 200907	0433	31.9	84837.50	39.00	0	1	0
3505292 200907	0433	32.0	85362.50	38.98	0	1	0
3505392 200907	0433	32.1	84875.00	38.98	0	1	0
3505492 200907	0433	32.2	85350.00	38.88	0	1	0
3505592 200907	0433	32.3	85975.00	38.88	0	1	0
3505692 200907	0433	32.4	85700.00	38.99	0	1	0
3505792 200907	0433	32.5	83812.50	38.98	0	1	0
3505892 200907	0433	32.6	85462.50	38.94	0	1	0
3506022 200907	0433	32.7	85125.00	38.94	0	1	0
3506092 200907	0433	32.8	84350.00	38.88	0	1	0
3506192 200907	0433	32.9	85050.00	38.86	0	1	0
3506292 200907	0433	33.0	84787.50	38.87	0	1	0
3506392 200907	0433	33.1	86350.00	38.84	0	1	0
3506502 200907	0433	33.2	82712.50	38.91	0	1	0
3506592 200907	0433	33.3	85337.50	38.79	0	1	0
3506692 200907	0433	33.4	86350.00	38.76	0	1	0
3506802 200907	0433	33.5	84262.50	38.79	0	1	0
3506892 200907	0433	33.6	86125.00	38.81	0	1	0
3507002 200907	0433	33.7	84975.00	38.84	0	1	0
3507092 200907	0433	33.8	84000.00	38.83	0	1	0
3507191 200907	0433	33.9	86525.00	38.82	0	1	0
3507301 200907	0433	34.0	85575.00	38.88	0	1	0
3507402 200907	0433	34.1	84000.00	38.92	0	1	0
3507501 200907	0433	34.2	84475.00	38.81	0	1	0
3507601 200907	0433	34.3	87062.50	38.89	0	1	0
3507701 200907	0433	34.4	83912.50	38.97	0	1	0
3507801 200907	0433	34.5	84562.50	38.86	0	1	0
3507901 200907	0433	34.6	84625.00	38.87	0	1	0
3508001 200907	0433	34.7	83375.00	38.81	0	1	0
3508101 200907	0433	34.8	84237.50	38.74	0	1	0
3508201 200907	0433	34.9	83062.50	38.75	0	1	0
3508311 200907	0433	35.0	87012.50	38.59	0	1	0
3508411 200907	0433	35.1	83387.50	38.65	0	1	0
3508511 200907	0433	35.2	84800.00	38.63	0	1	0
3508611 200907	0433	35.3	87625.00	38.64	0	1	0
3508711 200907	0433	35.4	85750.00	38.67	0	1	0
3508811 200907	0433	35.5	84812.50	38.75	0	1	0
3508911 200907	0433	35.6	85500.00	38.76	0	1	0
3509011 200907	0433	35.7	86250.00	38.80	0	1	0
3509110 200907	0433	35.8	85362.50	38.93	0	1	0
3509211 200907	0433	35.9	84200.00	38.98	0	1	0
3509320 200907	0433	36.0	85787.50	39.03	0	1	0
3509420 200907	0433	36.1	84762.50	38.98	0	1	0
3509520 200907	0433	36.2	86700.00	39.04	0	1	0
3509620 200907	0433	36.3	85875.00	39.12	0	1	0
3509720 200907	0433	36.4	85862.50	39.04	0	1	0
3509820 200907	0433	36.5	83362.50	39.05	0	1	0
3509920 200907	0433	36.6	84525.00	38.98	0	1	0
3510020 200907	0433	36.7	84875.00	38.94	0	1	0
3510120 200907	0433	36.8	86812.50	38.88	0	1	0
3510220 200907	0433	36.9	84937.50	38.94	0	1	0
3510320 200907	0433	37.0	86550.00	38.98	0	1	0
3510420 200907	0433	37.1	86025.00	39.01	0	1	0
3510530 200907	0433	37.2	86212.50	39.07	0	1	0
3510620 200907	0433	37.3	85362.50	39.05	0	1	0
3510720 200907	0433	37.4	87775.00	39.02	0	1	0
3510820 200907	0433	37.5	84012.50	39.11	0	1	0
3510920 200907	0433	37.6	84175.00	39.14	0	1	0
3511030 200907	0433	37.7	84825.00	39.12	0	1	0
3511119 200907	0433	37.8	85550.00	39.12	0	1	0
3511219 200907	0433	37.9	83562.50	39.06	0	1	0
3511329 200907	0433	38.0	85487.50	39.00	0	1	0
3511429 200907	0433	38.1	84437.50	38.95	0	1	0
3511529 200907	0433	38.2	85562.50	38.88	0	1	0
3511629 200907	0433	38.3	85350.00	38.85	0	1	0
3511729 200907	0433	38.4	87875.00	38.85	0	1	0
3511829 200907	0433	38.5	85600.00	38.86	0	1	0
3511929 200907	0433	38.6	84287.50	38.93	0	1	0
3512029 200907	0433	38.7	86612.50	38.93	0	1	0
3512129 200907	0433	38.8	84112.50	39.01	0	1	0
3512229 200907	0433	38.9	84400.00	38.95	0	1	0
3512339 200907	0433	39.0	87125.00	38.99	0	1	0
3512439 200907	0433	39.1	83575.00	39.06	0	1	0
3512539 200907	0433	39.2	85462.50	39.02	0	1	0
3512639 200907	0433	39.3	83925.00	39.02	0	1	0
3512739 200907	0433	39.4	86562.50	38.95	0	1	0
3512839 200907	0433	39.5	85225.00	38.89	0	1	0
3512939 200907	0433	39.6	84875.00	38.88	0	1	0
3513039 200907	0433	39.7	83675.00	38.90	0	1	0
3513138 200907	0433	39.8	83825.00	38.77	0	1	0
3513238 200907	0433	39.9	83837.50	38.76	0	1	0
3513348 200907	0433	40.0	86175.00	38.73	0	1	0
3513448 200907	0433	40.1	84962.50	38.69	0	1	0
3513548 200907	0433	40.2	83600.00	38.75	0	1	0
3513648 200907	0433	40.3	83850.00	38.67	0	1	0
3513748 200907	0433	40.4	85375.00	38.67	0	1	0
3513848 200907	0433	40.5	85912.50	38.61	0	1	0
3513948 200907	0433	40.6	85362.50	38.64	0	1	0
3514048 200907	0433	40.7	82987.50	38.67	0	1	0
3514148 200907	0433	40.8	85325.00	38.63	0	1	0
3514248 200907	0433	40.9	84487.50	38.70	0	1	0
3514348 200907	0433	41.0	85425.00	38.73	0	1	0
3514448 200907	0433	41.1	85575.00	38.70	0	1	0
3514548 200907	0433	41.2	85275.00	38.73	0	1	0
3514648 200907	0433	41.3	85287.50	38.80	0	1	0
3514747 200907	0433	41.4	84975.00	38.87	0	1	0
3514848 200907	0433	41.5	84050.00	38.85	0	1	0
3514947 200907	0433	41.6	85725.00	38.76	0	1	0
3515057 200907	0433	41.7	85775.00	38.78	0	1	0
3515147 200907	0433	41.8	85212.50	38.91	0	1	0
3515247 200907	0433	41.9	84537.50	38.90	0	1	0
3515357 200907	0433	42.0	86137.50	38.90	0	1	0
3515457 200907	0433	42.1	87200.00	38.93	0	1	0
3515557 200907	0433	42.2	85000.00	39.01	0	1	0
3515657 200907	0433	42.3	84975.00	39.00	0	1	0
3515757 200907	0433	42.4	84975.00	38.98	0	1	0
3515857 200907	0433	42.5	83900.00	38.98	0	1	0
3515957 200907	0433	42.6	88775.00	38.97	0	1	0
3516057 200907	0433	42.7	86050.00	39.11	0	1	0
3516157 200907	0433	42.8	87312.50	39.12	0	1	0
3516257 200907	0433	42.9	83537.50	39.22	0	1	0
3516367 200907	0433	43.0	83962.50	39.17	0	1	0
3516467 200907	0433	43.1	84350.00	39.08	0	1	0
3516567 200907	0433	43.2	86525.00	38.95	0	1	0
3516666 200907	0433	43.3	85137.50	39.02	0	1	0
3516766 200907	0433	43.4	84725.00	39.02	0	1	0
3516866 200907	0433	43.5	84900.00	39.01	0	1	0
3516966 200907	0433	43.6	84625.00	39.06	0	1	0
3517066 200907	0433	43.7	83637.50	38.87	0	1	0
3517166 200907	0433	43.8	84750.00	38.76	0	1	0
3517266 200907	0433	43.9	86900.00	38.65	0	1	0
3517366 200907	0433	44.0	85337.50	38.80	0	1	0
3517476 200907	0433	44.1	83650.00	38.86	0	1	0
3517576 200907	0433	44.2	86750.00	38.83	0	1	0
3517676 200907	0433	44.3	84525.00	38.84	0	1	0
3517776 200907	0433	44.4	85500.00	38.81	0	1	0
3517876 200907	0433	44.5	84237.50	38.85	0	1	0
3517976 200907	0433	44.6	84287.50	38.82	0	1	0
3518076 200907	0433	44.7	85362.50	38.80	0	1	0
3518176 200907	0433	44.8	84275.00	38.88	0	1	0
3518276 200907	0433	44.9	85262.50	38.86	0	1	0
3518375 200907	0433	45.0	83150.00	38.78	0	1	0
3518475 200907	0433	45.1	86925.00	38.69	0	1	0
3518575 200907	0433	45.2	83875.00	38.83	0	1	0
3518675 200907	0433	45.3	85150.00	38.70	0	1	0
3518775 200907	0433	45.4	84362.50	38.73	0	1	0
3518875 200907	0433	45.5	86350.00	38.68	0	1	0
3518975 200907	0433	45.6	84825.00	38.78	0	1	0
3519075 200907	0433	45.7	85925.00	38.80	0	1	0
3519175 200907	0433	45.8	86362.50	38.82	0	1	0
3519275 200907	0433	45.9	85837.50	38.92	0	1	0
3519375 200907	0433	46.0	85950.00	38.94	0	1	0
3519485 200907	0433	46.1	87612.50	39.07	0	1	0
3519585 200907	0433	46.2	84350.00	39.10	0	1	0
3519685 200907	0433	46.3	84850.00	39.12	0	1	0
3519785 200907	0433	46.4	85387.50	39.11	0	1	0
3519885 200907	0433	46.5	85037.50	39.16	0	1	0
3519985 200907	0433	46.6	86262.50	39.10	0	1	0
3520085 200907	0433	46.7	84075.00	39.16	0	1	0
3520185 200907	0433	46.8	83212.50	39.08	0	1	0
3520284 200907	0433	46.9	84687.50	38.94	0	1	0
3520384 200907	0433	47.0	86050.00	38.88	0	1	0
3520494 200907	0433	47.1	83325.00	38.89	0	1	0
3520594 200907	0433	47.2	83150.00	38.70	0	1	0
3520694 200907	0433	47.3	85025.00	38.64	0	1	0
3520794 200907	0433	47.4	89300.00	38.65	0	1	0
3520894 200907	0433	47.5	85500.00	38.83	0	1	0
3520994 200907	0433	47.6	83937.50	38.85	0	1	0
3521094 200907	0433	47.7	84962.50	38.74	0	1	0
3521194 200907	0433	47.8	85662.50	38.78	0	1	0
3521294 200907	0433	47.9	84825.00	38.89	0	1	0
3521394 200907	0433	48.0	84112.50	38.90	0	1	0
3521504 200907	0433	48.1	86112.50	38.81	0	1	0
3521604 200907	0433	48.2	86112.50	38.94	0	1	0
3521704 200907	0433	48.3	83662.50	39.07	0	1	0
3521804 200907	0433	48.4	83162.50	39.01	0	1	0
3521904 200907	0433	48.5	86725.00	38.73	0	1	0
3522004 200907	0433	48.6	85225.00	38.79	0	1	0
3522104 200907	0433	48.7	85350.00	38.85	0	1	0
3522204 200907	0433	48.8	83212.50	38.86	0	1	0
3522303 200907	0433	48.9	83362.50	38.75	0	1	0
3522403 200907	0433	49.0	85787.50	38.69	0	1	0
3522503 200907	0433	49.1	85350.00	38.76	0	1	0
3522603 200907	0433	49.2	85350.00	38.73	0	1	0
3522703 200907	0433	49.3	85350.00	38.69	0	1	0
3522803 200907	0433	49.4	84687.50	38.77	0	1	0
3522903 200907	0433	49.5	84887.50	38.84	0	1	0
3523003 200907	0433	49.6	83300.00	38.76	0	1	0
3523103 200907	0433	49.7	85962.50	38.67	0	1	0
3523203 200907	0433	49.8	86075.00	38.70	0	1	0
3523303 200907	0433	49.9	84775.00	38.83	0	1	0
3523403 200907	0433	50.0	86700.00	38.89	0	1	0
3523513 200907	0433	50.1	84662.50	38.93	0	1	0
3523613 200907	0433	50.2	82800.00	38.90	0	1	0
3523713 200907	0433	50.3	85425.00	38.78	0	1	0
3523813 200907	0433	50.4	85512.50	38.79	0	1	0
3523913 200907	0433	50.5	85312.50	38.82	0	1	0
3524012 200907	0433	50.6	84062.50	38.84	0	1	0
3524112 200907	0433	50.7	83600.00	38.88	0	1	0
3524213 200907	0433	50.8	84637.50	38.77	0	1	0
3524312 200907	0433	50.9	85025.00	38.71	0	1	0
3524412 200907	0433	51.0	85300.00	38.72	0	1	0
3524522 200907	0433	51.1	85162.50	38.66	0	1	0
3524622 200907	0433	51.2	84850.00	38.68	0	1	0
3524722 200907	0433	51.3	85037.50	38.77	0	1	0
3524822 200907	0433	51.4	86450.00	38.75	0	1	0
3524922 200907	0433	51.5	84900.00	38.79	0	1	0
3525022 200907	0433	51.6	82187.50	38.78	0	1	0
3525122 200907	0433	51.7	85787.50	38.69	0	1	0
3525222 200907	0433	51.8	86275.00	38.79	0	1	0
3525322 200907	0433	51.9	84537.50	38.86	0	1	0
3525422 200907	0433	52.0	84812.50	38.84	0	1	0
3525522 200907	0433	52.1	86375.00	38.82	0	1	0
3525632 200907	0433	52.2	82237.50	38.87	0	1	0
3525722 200907	0433	52.3	87612.50	38.76	0	1	0
3525822 200907	0433	52.4	85350.00	38.87	0	1	0
3525922 200907	0433	52.5	86075.00	38.82	0	1	0
3526022 200907	0433	52.6	84537.50	38.88	0	1	0
3526132 200907	0433	52.7	86362.50	38.98	0	1	0
3526222 200907	0433	52.8	84500.00	39.01	0	1	0
3526322 200907	0433	52.9	84062.50	38.93	0	1	0
3526422 200907	0433	53.0	83337.50	38.91	0	1	0
3526532 200907	0433	53.1	83362.50	38.84	0	1	0
3526632 200907	0433	53.2	84412.50	38.70	0	1	0
3526732 200907	0433	53.3	83837.50	38.80	0	1	0
3526832 200907	0433	53.4	85600.00	38.63	0	1	0
3526932 200907	0433	53.5	84450.00	38.64	0	1	0
3527032 200907	0433	53.6	84987.50	38.57	0	1	0
3527132 200907	0433	53.7	84487.50	38.59	0	1	0
3527232 200907	0433	53.8	85087.50	38.51	0	1	0
3527332 200907	0433	53.9	84487.50	38.53	0	1	0
3527432 200907	0433	54.0	84537.50	38.55	0	1	0
3527542 200907	0433	54.1	86450.00	38.61	0	1	0
3527642 200907	0433	54.2	84150.00	38.75	0	1	0
3527741 200907	0433	54.3	85300.00	38.73	0	1	0
3527842 200907	0433	54.4	86437.50	38.80	0	1	0
3527942 200907	0433	54.5	86062.50	38.84	0	1	0
3528042 200907	0433	54.6	85812.50	38.91	0	1	0
3528142 200907	0433	54.7	86962.50	38.95	0	1	0
3528242 200907	0433	54.8	86200.00	39.06	0	1	0
3528342 200907	0433	54.9	84237.50	39.11	0	1	0
3528442 200907	0433	55.0	84325.00	39.10	0	1	0
3528551 200907	0433	55.1	84437.50	39.09	0	1	0
3528651 200907	0433	55.2	83650.00	39.00	0	1	0
3528751 200907	0433	55.3	85250.00	38.97	0	1	0
3528851 200907	0433	55.4	86437.50	38.97	0	1	0
3528951 200907	0433	55.5	84550.00	38.97	0	1	0
3529051 200907	0433	55.6	85450.00	38.90	0	1	0
3529151 200907	0433	55.7	85787.50	38.89	0	1	0
3529251 200907	0433	55.8	86587.50	38.83	0	1	0
3529351 200907	0433	55.9	85275.00	38.85	0	1	0
3529451 200907	0433	56.0	85537.50	38.90	0	1	0
3529551 200907	0433	56.1	83562.50	38.95	0	1	0
3529651 200907	0433	56.2	86025.00	38.91	0	1	0
3529751 200907	0433	56.3	82900.00	39.02	0	1	0
3529851 200907	0433	56.4	85225.00	38.92	0	1	0
3529951 200907	0433	56.5	86450.00	38.86	0	1	0
3530051 200907	0433	56.6	84837.50	38.95	0	1	0
3530151 200907	0433	56.7	83037.50	38.92	0	1	0
3530250 200907	0433	56.8	84737.50	38.79	0	1	0
3530351 200907	0433	56.9	86712.50	38.71	0	1	0
3530450 200907	0433	57.0	86237.50	38.78	0	1	0
3530560 200907	0433	57.1	84012.50	38.81	0	1	0
3530660 200907	0433	57.2	86512.50	38.83	0	1	0
3530760 200907	0433	57.3	86625.00	38.85	0	1	0
3530860 200907	0433	57.4	85575.00	39.02	0	1	0
3530960 200907	0433	57.5	84137.50	39.03	0	1	0
3531060 200907	0433	57.6	84237.50	38.93	0	1	0
3531160 200907	0433	57.7	85112.50	38.90	0	1	0
3531260 200907	0433	57.8	84337.50	39.00	0	1	0
3531360 200907	0433	57.9	84975.00	38.98	0	1	0
3531460 200907	0433	58.0	85462.50	38.90	0	1	0
3531570 200907	0433	58.1	84787.50	38.86	0	1	0
3531670 200907	0433	58.2	83837.50	38.90	0	1	0
3531770 200907	0433	58.3	86212.50	38.78	0	1	0
3531870 200907	0433	58.4	84487.50	38.76	0	1	0
3531970 200907	0433	58.5	84775.00	38.71	0	1	0
3532070 200907	0433	58.6	86250.00	38.74	0	1	0
3532169 200907	0433	58.7	82000.00	38.83	0	1	0
3532269 200907	0433	58.8	84162.50	38.69	0	1	0
3532369 200907	0433	58.9	86512.50	38.68	0	1	0
3532469 200907	0433	59.0	85200.00	38.75	0	1	0
3532569 200907	0433	59.1	83087.50	38.74	0	1	0
3532679 200907	0433	59.2	84875.00	38.66	0	1	0
3532769 200907	0433	59.3	83500.00	38.71	0	1	0
3532869 200907	0433	59.4	85300.00	38.59	0	1	0
3532979 200907	0433	59.5	85300.00	38.62	0	1	0
3533079 200907	0433	59.6	84850.00	38.65	0	1	0
3533179 200907	0433	59.7	85475.00	38.59	0	1	0
3533279 200907	0433	59.8	82262.50	38.74	0	1	0
3533369 200907	0433	59.9	84737.50	38.66	0	1	0
3533470 200907	0434	0.0	84312.50	38.58	0	1	0
3533580 200907	0434	0.1	84400.00	38.54	0	1	0
3533679 200907	0434	0.2	84437.50	38.60	0	1	0
3533779 200907	0434	0.3	85787.50	38.58	0	1	0
3533879 200907	0434	0.4	86287.50	38.68	0	1	0
3533979 200907	0434	0.5	86437.50	38.72	0	1	0
3534079 200907	0434	0.6	83862.50	38.77	0	1	0
3534179 200907	0434	0.7	83975.00	38.73	0	1	0
3534279 200907	0434	0.8	86575.00	38.66	0	1	0
3534379 200907	0434	0.9	85875.00	38.86	0	1	0
3534479 200907	0434	1.0	86287.50	38.91	0	1	0
3534589 200907	0434	1.1	82837.50	39.00	0	1	0
3534689 200907	0434	1.2	86000.00	38.93	0	1	0
3534789 200907	0434	1.3	84587.50	39.00	0	1	0
3534889 200907	0434	1.4	84975.00	38.94	0	1	0
3534989 200907	0434	1.5	83250.00	38.88	0	1	0
3535089 200907	0434	1.6	82537.50	38.74	0	1	0
3535189 200907	0434	1.7	85212.50	38.68	0	1	0
3535289 200907	0434	1.8	83925.00	38.74	0	1	0
3535389 200907	0434	1.9	85125.00	38.62	0	1	0
3535489 200907	0434	2.0	83362.50	38.58	0	1	0
3535598 200907	0434	2.1	86462.50	38.45	0	1	0
3535698 200907	0434	2.2	85862.50	38.61	0	1	0
3535798 200907	0434	2.3	85125.00	38.61	0	1	0
3535898 200907	0434	2.4	86100.00	38.63	0	1	0
3535998 200907	0434	2.5	86712.50	38.68	0	1	0
3536098 200907	0434	2.6	85050.00	38.84	0	1	0
3536238 200907	0434	2.7	84650.00	38.95	0	1	0
3536298 200907	0434	2.8	83800.00	38.93	0	1	0
3536398 200907	0434	2.9	86287.50	38.92	0	1	0
3536498 200907	0434	3.0	86050.00	38.97	0	1	0
3536598 200907	0434	3.1	83925.00	39.09	0	1	0
3536698 200907	0434	3.2	88450.00	38.98	0	1	0
3536798 200907	0434	3.3	84375.00	39.10	0	1	0
3536898 200907	0434	3.4	85375.00	39.06	0	1	0
3536998 200907	0434	3.5	83800.00	39.03	0	1	0
3537098 200907	0434	3.6	84837.50	38.90	0	1	0
3537208 200907	0434	3.7	86550.00	38.89	0	1	0
3537298 200907	0434	3.8	86212.50	38.98	0	1	0
3537398 200907	0434	3.9	85037.50	39.08	0	1	0
3537498 200907	0434	4.0	86412.50	39.03	0	1	0
3537608 200907	0434	4.1	84037.50	39.04	0	1	0
3537708 200907	0434	4.2	85700.00	39.05	0	1	0
3537808 200907	0434	4.3	85775.00	38.93	0	1	0
3537908 200907	0434	4.4	85087.50	38.99	0	1	0
3538007 200907	0434	4.5	85087.50	38.98	0	1	0
3538107 200907	0434	4.6	84687.50	39.03	0	1	0
3538207 200907	0434	4.7	84800.00	39.03	0	1	0
3538307 200907	0434	4.8	85462.50	38.95	0	1	0
3538407 200907	0434	4.9	85737.50	38.91	0	1	0
3538507 200907	0434	5.0	86337.50	38.95	0	1	0
3538617 200907	0434	5.1	85212.50	38.94	0	1	0
3538717 200907	0434	5.2	84775.00	38.99	0	1	0
3538817 200907	0434	5.3	87200.00	38.95	0	1	0
3538917 200907	0434	5.4	81825.00	39.02	0	1	0
3539017 200907	0434	5.5	82462.50	38.87	0	1	0
3539117 200907	0434	5.6	82425.00	38.75	0	1	0
3539217 200907	0434	5.7	86562.50	38.65	0	1	0
3539317 200907	0434	5.8	84975.00	38.73	0	1	0
3539417 200907	0434	5.9	85587.50	38.71	0	1	0
3539517 200907	0434	6.0	83237.50	38.70	0	1	0
3539627 200907	0434	6.1	85100.00	38.56	0	1	0
3539726 200907	0434	6.2	87075.00	38.56	0	1	0
3539826 200907	0434	6.3	86125.00	38.66	0	1	0
3539926 200907	0434	6.4	86637.50	38.61	0	1	0
3540026 200907	0434	6.5	85612.50	38.83	0	1	0
3540126 200907	0434	6.6	85475.00	38.97	0	1	0
3540226 200907	0434	6.7	87550.00	39.11	0	1	0
3540326 200907	0434	6.8	84262.50	39.15	0	1	0
3540426 200907	0434	6.9	85550.00	39.12	0	1	0
3540526 200907	0434	7.0	86887.50	39.12	0	1	0
3540626 200907	0434	7.1	84975.00	39.28	0	1	0
3540726 200907	0434	7.2	84975.00	39.28	0	1	0
3540826 200907	0434	7.3	83525.00	39.18	0	1	0
3540926 200907	0434	7.4	85762.50	39.07	0	1	0
3541026 200907	0434	7.5	84362.50	39.03	0	1	0
3541126 200907	0434	7.6	85600.00	38.97	0	1	0
3541226 200907	0434	7.7	84350.00	38.98	0	1	0
3541326 200907	0434	7.8	84412.50	38.83	0	1	0
3541426 200907	0434	7.9	87625.00	38.84	0	1	0
3541526 200907	0434	8.0	85162.50	38.93	0	1	0
3541636 200907	0434	8.1	83437.50	38.85	0	1	0
3541735 200907	0434	8.2	83437.50	38.78	0	1	0
3541835 200907	0434	8.3	82912.50	38.72	0	1	0
3541935 200907	0434	8.4	86612.50	38.69	0	1	0
3542035 200907	0434	8.5	83737.50	38.73	0	1	0
3542135 200907	0434	8.6	88262.50	38.70	0	1	0
3542235 200907	0434	8.7	84412.50	38.82	0	1	0
3542335 200907	0434	8.8	85525.00	38.82	0	1	0
3542435 200907	0434	8.9	86875.00	38.87	0	1	0
3542535 200907	0434	9.0	84325.00	38.84	0	1	0
3542645 200907	0434	9.1	86062.50	38.80	0	1	0
3542745 200907	0434	9.2	86062.50	38.92	0	1	0
3542845 200907	0434	9.3	85337.50	39.04	0	1	0
3542945 200907	0434	9.4	86100.00	39.14	0	1	0
3543045 200907	0434	9.5	86650.00	39.12	0	1	0
3543145 200907	0434	9.6	84537.50	39.25	0	1	0
3543245 200907	0434	9.7	84612.50	39.08	0	1	0
3543344 200907	0434	9.8	86025.00	39.09	0	1	0
3543445 200907	0434	9.9	85225.00	39.12	0	1	0
3543544 200907	0434	10.0	87325.00	39.04	0	1	0
3543653 200907	0434	10.1	84575.00	39.18	0	1	0
3543753 200907	0434	10.2	84575.00	39.11	0	1	0
3543853 200907	0434	10.3	85325.00	39.04	0	1	0
3543953 200907	0434	10.4	85450.00	39.04	0	1	0
3544053 200907	0434	10.5	85950.00	39.01	0	1	0
3544153 200907	0434	10.6	85762.50	38.98	0	1	0
3544253 200907	0434	10.7	86262.50	39.04	0	1	0
3544353 200907	0434	10.8	84487.50	39.11	0	1	0
3544453 200907	0434	10.9	84075.00	39.04	0	1	0
3544553 200907	0434	11.0	85800.00	38.99	0	1	0
3544653 200907	0434	11.1	85100.00	38.92	0	1	0
3544753 200907	0434	11.2	85100.00	38.95	0	1	0
3544853 200907	0434	11.3	87412.50	38.97	0	1	0
3544953 200907	0434	11.4	82862.50	39.06	0	1	0
3545053 200907	0434	11.5	85200.00	38.95	0	1	0
3545153 200907	0434	11.6	88187.50	38.91	0	1	0
3545253 200907	0434	11.7	86637.50	39.02	0	1	0
3545353 200907	0434	11.8	84337.50	39.04	0	1	0
3545452 200907	0434	11.9	82075.00	39.03	0	1	0
3545553 200907	0434	12.0	83050.00	38.94	0	1	0
3545662 200907	0434	12.1	84200.00	38.82	0	1	0
3545762 200907	0434	12.2	84200.00	38.78	0	1	0
3545862 200907	0434	12.3	84837.50	38.74	0	1	0
3545962 200907	0434	12.4	85087.50	38.62	0	1	0
3546062 200907	0434	12.5	86550.00	38.72	0	1	0
3546162 200907	0434	12.6	85362.50	38.78	0	1	0
3546262 200907	0434	12.7	84562.50	38.66	0	1	0
3546362 200907	0434	12.8	84875.00	38.56	0	1	0
3546462 200907	0434	12.9	84425.00	38.59	0	1	0
3546562 200907	0434	13.0	84762.50	38.69	0	1	0
3546672 200907	0434	13.1	84487.50	38.77	0	1	0
3546772 200907	0434	13.2	84487.50	38.78	0	1	0
3546872 200907	0434	13.3	82762.50	38.79	0	1	0
3546972 200907	0434	13.4	85150.00	38.70	0	1	0
3547072 200907	0434	13.5	85887.50	38.70	0	1	0
3547172 200907	0434	13.6	83150.00	38.67	0	1	0
3547272 200907	0434	13.7	83737.50	38.57	0	1	0
3547371 200907	0434	13.8	84687.50	38.54	0	1	0
3547471 200907	0434	13.9	82575.00	38.53	0	1	0
3547571 200907	0434	14.0	85700.00	38.45	0	1	0
3547681 200907	0434	14.1	83912.50	38.49	0	1	0
3547781 200907	0434	14.2	83912.50	38.46	0	1	0
3547881 200907	0434	14.3	84375.00	38.44	0	1	0
3547981 200907	0434	14.4	85612.50	38.51	0	1	0
3548081 200907	0434	14.5	82575.00	38.53	0	1	0
3548181 200907	0434	14.6	85575.00	38.38	0	1	0
3548281 200907	0434	14.7	85787.50	38.49	0	1	0
3548381 200907	0434	14.8	84562.50	38.58	0	1	0
3548481 200907	0434	14.9	84962.50	38.58	0	1	0
3548581 200907	0434	15.0	85500.00	38.68	0	1	0
3548681 200907	0434	15.1	85587.50	38.67	0	1	0
3548781 200907	0434	15.2	84550.00	38.75	0	1	0
3548881 200907	0434	15.3	83975.00	38.78	0	1	0
3548981 200907	0434	15.4	86137.50	38.76	0	1	0
3549081 200907	0434	15.5	84950.00	38.78	0	1	0
3549180 200907	0434	15.6	83887.50	38.89	0	1	0
3549280 200907	0434	15.7	87687.50	38.82	0	1	0
3549380 200907	0434	15.8	85062.50	38.90	0	1	0
3549480 200907	0434	15.9	84937.50	38.92	0	1	0
3549580 200907	0434	16.0	84662.50	38.92	0	1	0
3549690 200907	0434	16.1	84275.00	38.88	0	1	0
3549790 200907	0434	16.2	84637.50	38.83	0	1	0
3549890 200907	0434	16.3	84387.50	38.83	0	1	0
3549990 200907	0434	16.4	84750.00	38.85	0	1	0
3550090 200907	0434	16.5	84975.00	38.79	0	1	0
3550190 200907	0434	16.6	85462.50	38.79	0	1	0
3550290 200907	0434	16.7	86300.00	38.86	0	1	0
3550390 200907	0434	16.8	84912.50	38.80	0	1	0
3550490 200907	0434	16.9	84450.00	38.79	0	1	0
3550590 200907	0434	17.0	83112.50	38.77	0	1	0
3550700 200907	0434	17.1	87662.50	38.70	0	1	0
3550800 200907	0434	17.2	85625.00	38.85	0	1	0
3550900 200907	0434	17.3	84600.00	38.89	0	1	0
3551000 200907	0434	17.4	86325.00	38.90	0	1	0
3551099 200907	0434	17.5	84837.50	38.97	0	1	0
3551199 200907	0434	17.6	84412.50	38.97	0	1	0
3551299 200907	0434	17.7	84325.00	38.92	0	1	0
3551399 200907	0434	17.8	83412.50	38.83	0	1	0
3551499 200907	0434	17.9	84437.50	38.76	0	1	0
3551599 200907	0434	18.0	84875.00	38.76	0	1	0
3551709 200907	0434	18.1	87250.00	38.84	0	1	0
3551809 200907	0434	18.2	87250.00	38.82	0	1	0
3551909 200907	0434	18.3	83675.00	38.90	0	1	0
3551999 200907	0434	18.4	84300.00	38.86	0	1	0
3552109 200907	0434	18.5	86137.50	38.76	0	1	0
3552209 200907	0434	18.6	84687.50	38.82	0	1	0
3552309 200907	0434	18.7	87175.00	38.84	0	1	0
3552409 200907	0434	18.8	85150.00	38.96	0	1	0
3552509 200907	0434	18.9	85575.00	39.04	0	1	0
3552609 200907	0434	19.0	86687.50	39.09	0	1	0
3552709 200907	0434	19.1	84512.50	39.17	0	1	0
3552809 200907	0434	19.2	84512.50	39.05	0	1	0
3552909 200907	0434	19.3	85862.50	38.93	0	1	0
3553009 200907	0434	19.4	87150.00	39.03	0	1	0
3553108 200907	0434	19.5	84875.00	39.16	0	1	0
3553208 200907	0434	19.6	84612.50	39.10	0	1	0
3553308 200907	0434	19.7	84512.50	39.10	0	1	0
3553408 200907	0434	19.8	85825.00	38.98	0	1	0
3553508 200907	0434	19.9	86037.50	39.01	0	1	0
3553608 200907	0434	20.0	84437.50	39.03	0	1	0
3553718 200907	0434	20.1	85175.00	38.93	0	1	0
3553818 200907	0434	20.2	85175.00	38.96	0	1	0
3553918 200907	0434	20.3	86662.50	38.98	0	1	0
3554018 200907	0434	20.4	83712.50	39.02	0	1	0
3554118 200907	0434	20.5	85512.50	38.87	0	1	0
3554218 200907	0434	20.6	84350.00	38.89	0	1	0
3554318 200907	0434	20.7	87400.00	38.88	0	1	0
3554418 200907	0434	20.8	85162.50	39.01	0	1	0
3554518 200907	0434	20.9	85212.50	38.98	0	1	0
3554618 200907	0434	21.0	83962.50	38.95	0	1	0
3554728 200907	0434	21.1	85900.00	38.92	0	1	0
3554828 200907	0434	21.2	85562.50	38.96	0	1	0
3554928 200907	0434	21.3	84887.50	38.97	0	1	0
3555027 200907	0434	21.4	85462.50	38.89	0	1	0
3555127 200907	0434	21.5	86162.50	38.97	0	1	0
3555227 200907	0434	21.6	84512.50	39.00	0	1	0
3555327 200907	0434	21.7	85000.00	39.01	0	1	0
3555427 200907	0434	21.8	85337.50	38.90	0	1	0
3555527 200907	0434	21.9	83962.50	38.91	0	1	0
3555627 200907	0434	22.0	84425.00	38.85	0	1	0
3555727 200907	0434	22.1	84950.00	38.87	0	1	0
3555837 200907	0434	22.2	85112.50	38.83	0	1	0
3555927 200907	0434	22.3	85300.00	38.81	0	1	0
3556027 200907	0434	22.4	84875.00	38.83	0	1	0
3556127 200907	0434	22.5	85562.50	38.80	0	1	0
3556227 200907	0434	22.6	85900.00	38.78	0	1	0
3556337 200907	0434	22.7	85725.00	38.84	0	1	0
3556427 200907	0434	22.8	83987.50	38.87	0	1	0
3556527 200907	0434	22.9	85912.50	38.81	0	1	0
3556637 200907	0434	23.0	84637.50	38.90	0	1	0
3556737 200907	0434	23.1	84962.50	38.91	0	1	0
3556837 200907	0434	23.2	83237.50	38.91	0	1	0
3556937 200907	0434	23.3	85700.00	38.82	0	1	0
3557037 200907	0434	23.4	85775.00	38.84	0	1	0
3557137 200907	0434	23.5	85275.00	38.88	0	1	0
3557237 200907	0434	23.6	86262.50	38.87	0	1	0
3557337 200907	0434	23.7	85137.50	38.89	0	1	0
3557436 200907	0434	23.8	83837.50	38.86	0	1	0
3557536 200907	0434	23.9	85500.00	38.85	0	1	0
3557636 200907	0434	24.0	84775.00	38.83	0	1	0
3557746 200907	0434	24.1	84400.00	38.84	0	1	0
3557846 200907	0434	24.2	85700.00	38.82	0	1	0
3557946 200907	0434	24.3	83950.00	38.93	0	1	0
3558046 200907	0434	24.4	84950.00	38.85	0	1	0
3558146 200907	0434	24.5	85100.00	38.81	0	1	0
3558246 200907	0434	24.6	87112.50	38.80	0	1	0
3558346 200907	0434	24.7	85925.00	38.84	0	1	0
3558446 200907	0434	24.8	85025.00	38.88	0	1	0
3558546 200907	0434	24.9	83275.00	38.93	0	1	0
3558646 200907	0434	25.0	85762.50	38.83	0	1	0
3558756 200907	0434	25.1	86537.50	38.87	0	1	0
3558856 200907	0434	25.2	83312.50	38.97	0	1	0
3558956 200907	0434	25.3	84162.50	38.86	0	1	0
3559056 200907	0434	25.4	85900.00	38.87	0	1	0
3559155 200907	0434	25.5	84037.50	38.92	0	1	0
3559255 200907	0434	25.6	83862.50	38.87	0	1	0
3559355 200907	0434	25.7	84050.00	38.72	0	1	0
3559455 200907	0434	25.8	83950.00	38.64	0	1	0
3559555 200907	0434	25.9	84762.50	38.59	0	1	0
3559655 200907	0434	26.0	85662.50	38.66	0	1	0
3559755 200907	0434	26.1	83312.50	38.65	0	1	0
3559865 200907	0434	26.2	86675.00	38.51	0	1	0
3559955 200907	0434	26.3	83762.50	38.66	0	1	0
3600055 200907	0434	26.4	86675.00	38.64	0	1	0
3600155 200907	0434	26.5	84112.50	38.67	0	1	0
3600255 200907	0434	26.6	82812.50	38.68	0	1	0
3600365 200907	0434	26.7	83125.00	38.63	0	1	0
3600455 200907	0434	26.8	85000.00	38.59	0	1	0
3600555 200907	0434	26.9	85412.50	38.64	0	1	0
3600655 200907	0434	27.0	85437.50	38.66	0	1	0
3600765 200907	0434	27.1	85637.50	38.65	0	1	0
3600865 200907	0434	27.2	84687.50	38.76	0	1	0
3600964 200907	0434	27.3	84137.50	38.67	0	1	0
3601064 200907	0434	27.4	87700.00	38.69	0	1	0
3601164 200907	0434	27.5	84225.00	38.73	0	1	0
3601264 200907	0434	27.6	84875.00	38.74	0	1	0
3601364 200907	0434	27.7	84687.50	38.83	0	1	0
3601464 200907	0434	27.8	83450.00	38.90	0	1	0
3601564 200907	0434	27.9	86612.50	38.83	0	1	0
3601664 200907	0434	28.0	83287.50	38.89	0	1	0
3601774 200907	0434	28.1	85350.00	38.79	0	1	0
3601874 200907	0434	28.2	83462.50	38.78	0	1	0
3601974 200907	0434	28.3	87212.50	38.72	0	1	0
3602074 200907	0434	28.4	84725.00	38.86	0	1	0
3602174 200907	0434	28.5	84737.50	38.72	0	1	0
3602274 200907	0434	28.6	83162.50	38.75	0	1	0
3602374 200907	0434	28.7	84462.50	38.67	0	1	0
3602474 200907	0434	28.8	85262.50	38.66	0	1	0
3602574 200907	0434	28.9	84075.00	38.74	0	1	0
3602674 200907	0434	29.0	86237.50	38.63	0	1	0
3602784 200907	0434	29.1	85175.00	38.76	0	1	0
3602883 200907	0434	29.2	86050.00	38.75	0	1	0
3602983 200907	0434	29.3	85350.00	38.87	0	1	0
3603083 200907	0434	29.4	84850.00	38.79	0	1	0
3603183 200907	0434	29.5	85875.00	38.79	0	1	0
3603283 200907	0434	29.6	84475.00	38.84	0	1	0
3603383 200907	0434	29.7	86475.00	38.90	0	1	0
3603483 200907	0434	29.8	84125.00	38.99	0	1	0
3603583 200907	0434	29.9	85125.00	38.94	0	1	0
3603683 200907	0434	30.0	84850.00	38.99	0	1	0
3603783 200907	0434	30.1	85125.00	38.93	0	1	0
3603883 200907	0434	30.2	84200.00	38.92	0	1	0
3603983 200907	0434	30.3	86112.50	38.84	0	1	0
3604083 200907	0434	30.4	82200.00	38.87	0	1	0
3604183 200907	0434	30.5	84487.50	38.76	0	1	0
3604283 200907	0434	30.6	84762.50	38.69	0	1	0
3604393 200907	0434	30.7	85062.50	38.71	0	1	0
3604483 200907	0434	30.8	85387.50	38.64	0	1	0
3604583 200907	0434	30.9	86200.00	38.70	0	1	0
3604683 200907	0434	31.0	87062.50	38.75	0	1	0
3604792 200907	0434	31.1	85200.00	38.85	0	1	0
3604892 200907	0434	31.2	85762.50	38.85	0	1	0
3604992 200907	0434	31.3	86037.50	38.92	0	1	0
3605092 200907	0434	31.4	86525.00	38.92	0	1	0
3605192 200907	0434	31.5	85000.00	39.11	0	1	0
3605292 200907	0434	31.6	85375.00	39.13	0	1	0
3605392 200907	0434	31.7	83662.50	39.16	0	1	0
3605492 200907	0434	31.8	84887.50	39.10	0	1	0
3605592 200907	0434	31.9	84487.50	39.08	0	1	0
3605692 200907	0434	32.0	84637.50	39.00	0	1	0
3605802 200907	0434	32.1	85087.50	38.89	0	1	0
3605902 200907	0434	32.2	86162.50	38.89	0	1	0
3606002 200907	0434	32.3	84275.00	38.90	0	1	0
3606102 200907	0434	32.4	85475.00	38.82	0	1	0
3606202 200907	0434	32.5	84462.50	38.78	0	1	0
3606302 200907	0434	32.6	84237.50	38.75	0	1	0
3606402 200907	0434	32.7	85600.00	38.70	0	1	0
3606502 200907	0434	32.8	85487.50	38.79	0	1	0
3606602 200907	0434	32.9	84175.00	38.82	0	1	0
3606702 200907	0434	33.0	84587.50	38.80	0	1	0
3606802 200907	0434	33.1	83762.50	38.80	0	1	0
3606912 200907	0434	33.2	85175.00	38.74	0	1	0
3607012 200907	0434	33.3	84850.00	38.70	0	1	0
3607101 200907	0434	33.4	84937.50	38.72	0	1	0
3607212 200907	0434	33.5	84825.00	38.70	0	1	0
3607312 200907	0434	33.6	85962.50	38.71	0	1	0
3607411 200907	0434	33.7	85612.50	38.79	0	1	0
3607511 200907	0434	33.8	86112.50	38.79	0	1	0
3607611 200907	0434	33.9	84950.00	38.82	0	1	0
3607711 200907	0434	34.0	82900.00	38.85	0	1	0
3607811 200907	0434	34.1	84250.00	38.78	0	1	0
3607911 200907	0434	34.2	84250.00	38.80	0	1	0
3608011 200907	0434	34.3	83125.00	38.76	0	1	0
3608111 200907	0434	34.4	86875.00	38.68	0	1	0
3608211 200907	0434	34.5	85387.50	38.77	0	1	0
3608311 200907	0434	34.6	88512.50	38.79	0	1	0
3608411 200907	0434	34.7	85037.50	38.91	0	1	0
3608511 200907	0434	34.8	84250.00	38.88	0	1	0
3608611 200907	0434	34.9	85537.50	38.80	0	1	0
3608711 200907	0434	35.0	85387.50	38.83	0	1	0
3608811 200907	0434	35.1	83650.00	38.94	0	1	0
3608921 200907	0434	35.2	85262.50	38.91	0	1	0
3609020 200907	0434	35.3	84525.00	38.96	0	1	0
3609120 200907	0434	35.4	83975.00	39.02	0	1	0
3609221 200907	0434	35.5	84087.50	38.89	0	1	0
3609320 200907	0434	35.6	84687.50	38.83	0	1	0
3609420 200907	0434	35.7	84950.00	38.66	0	1	0
3609520 200907	0434	35.8	85162.50	38.65	0	1	0
3609620 200907	0434	35.9	84825.00	38.70	0	1	0
3609720 200907	0434	36.0	84675.00	38.66	0	1	0
3609820 200907	0434	36.1	84150.00	38.63	0	1	0
3609930 200907	0434	36.2	85375.00	38.65	0	1	0
3610030 200907	0434	36.3	87650.00	38.66	0	1	0
3610130 200907	0434	36.4	85050.00	38.80	0	1	0
3610230 200907	0434	36.5	83650.00	38.85	0	1	0
3610330 200907	0434	36.6	83937.50	38.83	0	1	0
3610430 200907	0434	36.7	85587.50	38.79	0	1	0
3610530 200907	0434	36.8	83450.00	38.82	0	1	0
3610630 200907	0434	36.9	85100.00	38.75	0	1	0
3610730 200907	0434	37.0	83825.00	38.76	0	1	0
3610830 200907	0434	37.1	84512.50	38.72	0	1	0
3610939 200907	0434	37.2	85250.00	38.74	0	1	0
3611030 200907	0434	37.3	84512.50	38.73	0	1	0
3611130 200907	0434	37.4	83187.50	38.59	0	1	0
3611239 200907	0434	37.5	84625.00	38.51	0	1	0
3611329 200907	0434	37.6	85912.50	38.55	0	1	0
3611439 200907	0434	37.7	84350.00	38.64	0	1	0
3611539 200907	0434	37.8	86825.00	38.58	0	1	0
3611629 200907	0434	37.9	83325.00	38.73	0	1	0
3611739 200907	0434	38.0	84587.50	38.65	0	1	0
3611839 200907	0434	38.1	85762.50	38.69	0	1	0
3611939 200907	0434	38.2	87225.00	38.75	0	1	0
3612039 200907	0434	38.3	85150.00	38.83	0	1	0
3612139 200907	0434	38.4	87575.00	38.86	0	1	0
3612239 200907	0434	38.5	85337.50	39.06	0	1	0
3612339 200907	0434	38.6	85962.50	39.09	0	1	0
3612439 200907	0434	38.7	88200.00	39.09	0	1	0
3612539 200907	0434	38.8	83937.50	39.27	0	1	0
3612639 200907	0434	38.9	85450.00	39.14	0	1	0
3612739 200907	0434	39.0	84587.50	39.23	0	1	0
3612839 200907	0434	39.1	84912.50	39.23	0	1	0
3612949 200907	0434	39.2	83912.50	39.20	0	1	0
3613048 200907	0434	39.3	85650.00	39.05	0	1	0
3613148 200907	0434	39.4	83725.00	39.07	0	1	0
3613248 200907	0434	39.5	85950.00	38.90	0	1	0
3613348 200907	0434	39.6	84362.50	38.92	0	1	0
3613448 200907	0434	39.7	86850.00	38.85	0	1	0
3613548 200907	0434	39.8	84787.50	38.79	0	1	0
3613648 200907	0434	39.9	84937.50	38.83	0	1	0
3613748 200907	0434	40.0	85387.50	38.81	0	1	0
3613848 200907	0434	40.1	85537.50	38.84	0	1	0
3613958 200907	0434	40.2	85775.00	38.87	0	1	0
3614058 200907	0434	40.3	86450.00	38.95	0	1	0
3614158 200907	0434	40.4	85737.50	38.99	0	1	0
3614258 200907	0434	40.5	83275.00	39.08	0	1	0
3614358 200907	0434	40.6	82312.50	38.96	0	1	0
3614458 200907	0434	40.7	85937.50	38.87	0	1	0
3614558 200907	0434	40.8	84962.50	38.83	0	1	0
3614658 200907	0434	40.9	84987.50	38.83	0	1	0
3614758 200907	0434	41.0	85275.00	38.84	0	1	0
3614857 200907	0434	41.1	86625.00	38.83	0	1	0
3614967 200907	0434	41.2	85900.00	38.88	0	1	0
3615057 200907	0434	41.3	85375.00	38.89	0	1	0
3615157 200907	0434	41.4	85750.00	38.84	0	1	0
3615257 200907	0434	41.5	83662.50	38.84	0	1	0
3615357 200907	0434	41.6	84675.00	38.86	0	1	0
3615467 200907	0434	41.7	84225.00	38.96	0	1	0
3615557 200907	0434	41.8	84200.00	38.88	0	1	0
3615657 200907	0434	41.9	85337.50	38.85	0	1	0
3615757 200907	0434	42.0	86075.00	38.87	0	1	0
3615857 200907	0434	42.1	85075.00	38.90	0	1	0
3615967 200907	0434	42.2	86037.50	38.83	0	1	0
3616067 200907	0434	42.3	85025.00	38.84	0	1	0
3616167 200907	0434	42.4	84362.50	38.82	0	1	0
3616267 200907	0434	42.5	87100.00	38.76	0	1	0
3616367 200907	0434	42.6	85275.00	38.92	0	1	0
3616467 200907	0434	42.7	85787.50	38.94	0	1	0
3616567 200907	0434	42.8	83712.50	39.01	0	1	0
3616667 200907	0434	42.9	85425.00	38.99	0	1	0
3616767 200907	0434	43.0	87062.50	38.99	0	1	0
3616866 200907	0434	43.1	84025.00	39.04	0	1	0
3616976 200907	0434	43.2	85062.50	38.99	0	1	0
3617076 200907	0434	43.3	82425.00	38.95	0	1	0
3617176 200907	0434	43.4	86000.00	38.83	0	1	0
3617276 200907	0434	43.5	86562.50	38.90	0	1	0
3617376 200907	0434	43.6	87512.50	38.88	0	1	0
3617476 200907	0434	43.7	83737.50	38.98	0	1	0
3617576 200907	0434	43.8	85787.50	38.89	0	1	0
3617676 200907	0434	43.9	85275.00	38.98	0	1	0
3617776 200907	0434	44.0	83550.00	38.98	0	1	0
3617876 200907	0434	44.1	85675.00	38.82	0	1	0
3617986 200907	0434	44.2	84600.00	38.89	0	1	0
3618086 200907	0434	44.3	84000.00	38.87	0	1	0
3618186 200907	0434	44.4	84887.50	38.94	0	1	0
3618286 200907	0434	44.5	86900.00	38.89	0	1	0
3618386 200907	0434	44.6	83150.00	38.91	0	1	0
3618486 200907	0434	44.7	85187.50	38.71	0	1	0
3618586 200907	0434	44.8	83675.00	38.78	0	1	0
3618686 200907	0434	44.9	86225.00	38.68	0	1	0
3618785 200907	0434	45.0	84962.50	38.72	0	1	0
3618885 200907	0434	45.1	86912.50	38.79	0	1	0
3618985 200907	0434	45.2	84212.50	38.84	0	1	0
3619085 200907	0434	45.3	84937.50	38.83	0	1	0
3619185 200907	0434	45.4	84187.50	38.87	0	1	0
3619285 200907	0434	45.5	85675.00	38.84	0	1	0
3619385 200907	0434	45.6	85137.50	38.78	0	1	0
3619495 200907	0434	45.7	86562.50	38.87	0	1	0
3619585 200907	0434	45.8	83925.00	38.93	0	1	0
3619685 200907	0434	45.9	85925.00	38.94	0	1	0
3619785 200907	0434	46.0	86775.00	38.93	0	1	0
3619885 200907	0434	46.1	84450.00	39.01	0	1	0
3619995 200907	0434	46.2	84537.50	38.90	0	1	0
3620095 200907	0434	46.3	83487.50	38.92	0	1	0
3620195 200907	0434	46.4	86837.50	38.85	0	1	0
3620295 200907	0434	46.5	84350.00	38.97	0	1	0
3620395 200907	0434	46.6	84962.50	38.91	0	1	0
3620495 200907	0434	46.7	85775.00	38.90	0	1	0
3620594 200907	0434	46.8	83525.00	38.87	0	1	0
3620694 200907	0434	46.9	85062.50	38.85	0	1	0
3620794 200907	0434	47.0	85075.00	38.81	0	1	0
3620894 200907	0434	47.1	83950.00	38.73	0	1	0
3621004 200907	0434	47.2	85250.00	38.71	0	1	0
3621104 200907	0434	47.3	84137.50	38.74	0	1	0
3621204 200907	0434	47.4	86937.50	38.77	0	1	0
3621304 200907	0434	47.5	85225.00	38.78	0	1	0
3621404 200907	0434	47.6	85037.50	38.82	0	1	0
3621504 200907	0434	47.7	83962.50	38.82	0	1	0
3621604 200907	0434	47.8	85387.50	38.74	0	1	0
3621704 200907	0434	47.9	83350.00	38.82	0	1	0
3621804 200907	0434	48.0	81837.50	38.74	0	1	0
3621904 200907	0434	48.1	85875.00	38.60	0	1	0
3622014 200907	0434	48.2	85712.50	38.69	0	1	0
3622114 200907	0434	48.3	85350.00	38.71	0	1	0
3622214 200907	0434	48.4	84775.00	38.76	0	1	0
3622314 200907	0434	48.5	85037.50	38.66	0	1	0
3622414 200907	0434	48.6	84687.50	38.65	0	1	0
3622514 200907	0434	48.7	86737.50	38.64	0	1	0
3622614 200907	0434	48.8	84137.50	38.76	0	1	0
3622714 200907	0434	48.9	85437.50	38.71	0	1	0
3622813 200907	0434	49.0	85400.00	38.80	0	1	0
3622913 200907	0434	49.1	85062.50	38.96	0	1	0
3623013 200907	0434	49.2	86275.00	38.93	0	1	0
3623113 200907	0434	49.3	85550.00	38.95	0	1	0
3623213 200907	0434	49.4	84675.00	38.96	0	1	0
3623313 200907	0434	49.5	85750.00	38.96	0	1	0
3623413 200907	0434	49.6	88175.00	38.99	0	1	0
3623513 200907	0434	49.7	86987.50	39.14	0	1	0
3623613 200907	0434	49.8	85125.00	39.16	0	1	0
3623713 200907	0434	49.9	84012.50	39.20	0	1	0
3623813 200907	0434	50.0	84062.50	39.14	0	1	0
3623913 200907	0434	50.1	85625.00	39.08	0	1	0
3624023 200907	0434	50.2	84312.50	39.10	0	1	0
3624123 200907	0434	50.3	85212.50	39.01	0	1	0
3624223 200907	0434	50.4	85400.00	39.00	0	1	0
3624323 200907	0434	50.5	85950.00	39.03	0	1	0
3624423 200907	0434	50.6	87100.00	39.04	0	1	0
3624522 200907	0434	50.7	83600.00	38.99	0	1	0
3624622 200907	0434	50.8	84625.00	38.84	0	1	0
3624722 200907	0434	50.9	83675.00	38.82	0	1	0
3624822 200907	0434	51.0	85800.00	38.80	0	1	0
3624922 200907	0434	51.1	85437.50	38.88	0	1	0
3625032 200907	0434	51.2	86037.50	38.87	0	1	0
3625132 200907	0434	51.3	85587.50	38.95	0	1	0
3625232 200907	0434	51.4	86650.00	38.96	0	1	0
3625332 200907	0434	51.5	85350.00	39.02	0	1	0
3625432 200907	0434	51.6	85225.00	38.99	0	1	0
3625532 200907	0434	51.7	84412.50	38.91	0	1	0
3625632 200907	0434	51.8	83887.50	38.95	0	1	0
3625732 200907	0434	51.9	84612.50	38.91	0	1	0
3625832 200907	0434	52.0	84300.00	38.96	0	1	0
3625932 200907	0434	52.1	84862.50	38.89	0	1	0
3626042 200907	0434	52.2	86962.50	38.86	0	1	0
3626142 200907	0434	52.3	85500.00	38.90	0	1	0
3626232 200907	0434	52.4	84762.50	38.90	0	1	0
3626341 200907	0434	52.5	83862.50	38.81	0	1	0
3626442 200907	0434	52.6	84887.50	38.75	0	1	0
3626541 200907	0434	52.7	84787.50	38.73	0	1	0
3626641 200907	0434	52.8	86062.50	38.75	0	1	0
3626741 200907	0434	52.9	85912.50	38.85	0	1	0
3626841 200907	0434	53.0	83750.00	38.91	0	1	0
3626941 200907	0434	53.1	85550.00	38.88	0	1	0
3627041 200907	0434	53.2	85775.00	38.91	0	1	0
3627141 200907	0434	53.3	85112.50	38.86	0	1	0
3627241 200907	0434	53.4	84825.00	38.84	0	1	0
3627341 200907	0434	53.5	85287.50	38.84	0	1	0
3627441 200907	0434	53.6	86275.00	38.91	0	1	0
3627541 200907	0434	53.7	84237.50	38.97	0	1	0
3627641 200907	0434	53.8	85437.50	38.95	0	1	0
3627741 200907	0434	53.9	82962.50	38.92	0	1	0
3627841 200907	0434	54.0	83550.00	38.78	0	1	0
3627941 200907	0434	54.1	85250.00	38.78	0	1	0
3628051 200907	0434	54.2	85700.00	38.76	0	1	0
3628150 200907	0434	54.3	83425.00	38.76	0	1	0
3628251 200907	0434	54.4	86475.00	38.68	0	1	0
3628350 200907	0434	54.5	85975.00	38.76	0	1	0
3628450 200907	0434	54.6	81950.00	38.79	0	1	0
3628550 200907	0434	54.7	84600.00	38.59	0	1	0
3628650 200907	0434	54.8	83712.50	38.61	0	1	0
3628750 200907	0434	54.9	84850.00	38.53	0	1	0
3628850 200907	0434	55.0	83875.00	38.62	0	1	0
3628950 200907	0434	55.1	84987.50	38.63	0	1	0
3629060 200907	0434	55.2	85025.00	38.62	0	1	0
3629160 200907	0434	55.3	85025.00	38.59	0	1	0
3629260 200907	0434	55.4	85962.50	38.66	0	1	0
3629360 200907	0434	55.5	85775.00	38.64	0	1	0
3629460 200907	0434	55.6	85225.00	38.63	0	1	0
3629560 200907	0434	55.7	85050.00	38.78	0	1	0
3629660 200907	0434	55.8	86325.00	38.80	0	1	0
3629760 200907	0434	55.9	83737.50	38.91	0	1	0
3629860 200907	0434	56.0	84025.00	38.86	0	1	0
3629960 200907	0434	56.1	84875.00	38.87	0	1	0
3630069 200907	0434	56.2	84837.50	38.87	0	1	0
3630159 200907	0434	56.3	85337.50	38.86	0	1	0
3630259 200907	0434	56.4	83925.00	38.87	0	1	0
3630369 200907	0434	56.5	82850.00	38.78	0	1	0
3630459 200907	0434	56.6	85550.00	38.65	0	1	0
3630569 200907	0434	56.7	84900.00	38.66	0	1	0
3630659 200907	0434	56.8	84737.50	38.66	0	1	0
3630759 200907	0434	56.9	83037.50	38.58	0	1	0
3630869 200907	0434	57.0	87000.00	38.55	0	1	0
3630959 200907	0434	57.1	84112.50	38.69	0	1	0
3631069 200907	0434	57.2	85187.50	38.65	0	1	0
3631169 200907	0434	57.3	85187.50	38.67	0	1	0
3631269 200907	0434	57.4	85250.00	38.66	0	1	0
3631369 200907	0434	57.5	86137.50	38.72	0	1	0
3631469 200907	0434	57.6	86062.50	38.87	0	1	0
3631569 200907	0434	57.7	82375.00	38.89	0	1	0
3631669 200907	0434	57.8	83912.50	38.78	0	1	0
3631769 200907	0434	57.9	84725.00	38.74	0	1	0
3631868 200907	0434	58.0	86300.00	38.82	0	1	0
3631968 200907	0434	58.1	85725.00	38.79	0	1	0
3632078 200907	0434	58.2	84462.50	38.86	0	1	0
3632178 200907	0434	58.3	84462.50	38.83	0	1	0
3632278 200907	0434	58.4	85512.50	38.79	0	1	0
3632378 200907	0434	58.5	83375.00	38.81	0	1	0
3632478 200907	0434	58.6	88475.00	38.68	0	1	0
3632578 200907	0434	58.7	87212.50	38.79	0	1	0
3632678 200907	0434	58.8	83975.00	39.01	0	1	0
3632778 200907	0434	58.9	85162.50	39.01	0	1	0
3632878 200907	0434	59.0	84687.50	39.03	0	1	0
3632978 200907	0434	59.1	84725.00	38.96	0	1	0
3633088 200907	0434	59.2	84875.00	38.91	0	1	0
3633188 200907	0434	59.3	84412.50	38.93	0	1	0
3633288 200907	0434	59.4	84550.00	38.93	0	1	0
3633388 200907	0434	59.5	84312.50	38.89	0	1	0
3633488 200907	0434	59.6	84412.50	38.93	0	1	0
3633588 200907	0434	59.7	84900.00	38.74	0	1	0
3633687 200907	0434	59.8	85825.00	38.64	0	1	0
3633787 200907	0434	59.9	85800.00	38.72	0	1	0
3633888 200907	0435	0.0	85100.00	38.75	0	1	0
3633988 200907	0435	0.1	85562.50	38.77	0	1	0
3634088 200907	0435	0.2	86000.00	38.81	0	1	0
3634188 200907	0435	0.3	85225.00	38.86	0	1	0
3634288 200907	0435	0.4	87737.50	38.90	0	1	0
3634388 200907	0435	0.5	86300.00	39.04	0	1	0
3634488 200907	0435	0.6	84837.50	39.13	0	1	0
3634588 200907	0435	0.7	85862.50	39.15	0	1	0
3634688 200907	0435	0.8	85912.50	39.19	0	1	0
3634788 200907	0435	0.9	83312.50	39.20	0	1	0
3634888 200907	0435	1.0	84350.00	39.08	0	1	0
3634988 200907	0435	1.1	84200.00	39.05	0	1	0
3635098 200907	0435	1.2	86362.50	38.99	0	1	0
3635198 200907	0435	1.3	86225.00	39.00	0	1	0
3635297 200907	0435	1.4	84600.00	39.05	0	1	0
3635397 200907	0435	1.5	86825.00	38.91	0	1	0
3635497 200907	0435	1.6	83012.50	38.93	0	1	0
3635597 200907	0435	1.7	85725.00	38.85	0	1	0
3635697 200907	0435	1.8	84687.50	38.84	0	1	0
3635797 200907	0435	1.9	84000.00	38.79	0	1	0
3635897 200907	0435	2.0	84800.00	38.82	0	1	0
3635997 200907	0435	2.1	87200.00	38.84	0	1	0
3636107 200907	0435	2.2	85237.50	38.97	0	1	0
3636207 200907	0435	2.3	86025.00	38.92	0	1	0
3636307 200907	0435	2.4	84000.00	38.92	0	1	0
3636407 200907	0435	2.5	84475.00	38.89	0	1	0
3636507 200907	0435	2.6	83800.00	38.78	0	1	0
3636637 200907	0435	2.7	84912.50	38.82	0	1	0
3636707 200907	0435	2.8	84212.50	38.78	0	1	0
3636807 200907	0435	2.9	84887.50	38.76	0	1	0
3636907 200907	0435	3.0	84775.00	38.80	0	1	0
3637007 200907	0435	3.1	85212.50	38.80	0	1	0
3637116 200907	0435	3.2	84600.00	38.71	0	1	0
3637217 200907	0435	3.3	86487.50	38.68	0	1	0
3637317 200907	0435	3.4	84112.50	38.70	0	1	0
3637416 200907	0435	3.5	85425.00	38.71	0	1	0
3637516 200907	0435	3.6	83587.50	38.75	0	1	0
3637616 200907	0435	3.7	86050.00	38.74	0	1	0
3637716 200907	0435	3.8	86787.50	38.79	0	1	0
3637816 200907	0435	3.9	84300.00	38.91	0	1	0
3637916 200907	0435	4.0	85850.00	38.88	0	1	0
3638016 200907	0435	4.1	85687.50	38.93	0	1	0
3638116 200907	0435	4.2	84550.00	38.95	0	1	0
3638216 200907	0435	4.3	83550.00	38.95	0	1	0
3638316 200907	0435	4.4	86275.00	38.82	0	1	0
3638416 200907	0435	4.5	84712.50	38.91	0	1	0
3638516 200907	0435	4.6	85237.50	38.88	0	1	0
3638616 200907	0435	4.7	84737.50	38.96	0	1	0
3638716 200907	0435	4.8	83050.00	38.90	0	1	0
3638816 200907	0435	4.9	84412.50	38.73	0	1	0
3638916 200907	0435	5.0	85050.00	38.73	0	1	0
3639016 200907	0435	5.1	83937.50	38.70	0	1	0
3639125 200907	0435	5.2	81500.00	38.62	0	1	0
3639225 200907	0435	5.3	86712.50	38.48	0	1	0
3639325 200907	0435	5.4	86300.00	38.62	0	1	0
3639425 200907	0435	5.5	85912.50	38.62	0	1	0
3639525 200907	0435	5.6	86375.00	38.68	0	1	0
3639625 200907	0435	5.7	84175.00	38.73	0	1	0
3639725 200907	0435	5.8	85650.00	38.70	0	1	0
3639825 200907	0435	5.9	86062.50	38.82	0	1	0
3639925 200907	0435	6.0	83937.50	38.90	0	1	0
3640025 200907	0435	6.1	85350.00	38.85	0	1	0
3640135 200907	0435	6.2	83687.50	38.91	0	1	0
3640235 200907	0435	6.3	84500.00	39.01	0	1	0
3640335 200907	0435	6.4	84087.50	38.91	0	1	0
3640435 200907	0435	6.5	85287.50	38.81	0	1	0
3640535 200907	0435	6.6	84450.00	38.78	0	1	0
3640635 200907	0435	6.7	86712.50	38.69	0	1	0
3640735 200907	0435	6.8	86337.50	38.81	0	1	0
3640835 200907	0435	6.9	84800.00	38.84	0	1	0
3640935 200907	0435	7.0	84225.00	38.78	0	1	0
3641034 200907	0435	7.1	84575.00	38.79	0	1	0
3641144 200907	0435	7.2	84962.50	38.76	0	1	0
3641244 200907	0435	7.3	85637.50	38.82	0	1	0
3641334 200907	0435	7.4	85487.50	38.87	0	1	0
3641444 200907	0435	7.5	83887.50	38.93	0	1	0
3641544 200907	0435	7.6	85387.50	38.87	0	1	0
3641644 200907	0435	7.7	85337.50	38.91	0	1	0
3641744 200907	0435	7.8	85000.00	38.85	0	1	0
3641834 200907	0435	7.9	86437.50	38.79	0	1	0
3641944 200907	0435	8.0	85712.50	38.86	0	1	0
3642044 200907	0435	8.1	85337.50	38.93	0	1	0
3642144 200907	0435	8.2	83550.00	38.96	0	1	0
3642244 200907	0435	8.3	83837.50	38.90	0	1	0
3642344 200907	0435	8.4	86875.00	38.82	0	1	0
3642444 200907	0435	8.5	85237.50	38.88	0	1	0
3642544 200907	0435	8.6	84025.00	38.94	0	1	0
3642644 200907	0435	8.7	85587.50	38.88	0	1	0
3642744 200907	0435	8.8	85125.00	38.89	0	1	0
3642843 200907	0435	8.9	86312.50	38.90	0	1	0
3642944 200907	0435	9.0	84550.00	38.89	0	1	0
3643043 200907	0435	9.1	83537.50	38.84	0	1	0
3643153 200907	0435	9.2	85700.00	38.76	0	1	0
3643253 200907	0435	9.3	86437.50	38.86	0	1	0
3643353 200907	0435	9.4	85050.00	38.97	0	1	0
3643453 200907	0435	9.5	84337.50	38.89	0	1	0
3643553 200907	0435	9.6	83587.50	38.85	0	1	0
3643653 200907	0435	9.7	83575.00	38.83	0	1	0
3643753 200907	0435	9.8	83437.50	38.74	0	1	0
3643853 200907	0435	9.9	86862.50	38.66	0	1	0
3643952 200907	0435	10.0	85050.00	38.69	0	1	0
3644052 200907	0435	10.1	84787.50	38.71	0	1	0
3644162 200907	0435	10.2	84487.50	38.77	0	1	0
3644262 200907	0435	10.3	83975.00	38.71	0	1	0
3644362 200907	0435	10.4	86262.50	38.60	0	1	0
3644462 200907	0435	10.5	85437.50	38.66	0	1	0
3644562 200907	0435	10.6	86275.00	38.71	0	1	0
3644662 200907	0435	10.7	83850.00	38.83	0	1	0
3644762 200907	0435	10.8	84625.00	38.84	0	1	0
3644862 200907	0435	10.9	83450.00	38.89	0	1	0
3644962 200907	0435	11.0	84825.00	38.74	0	1	0
3645062 200907	0435	11.1	84425.00	38.73	0	1	0
3645172 200907	0435	11.2	85187.50	38.71	0	1	0
3645272 200907	0435	11.3	84012.50	38.74	0	1	0
3645362 200907	0435	11.4	84400.00	38.75	0	1	0
3645472 200907	0435	11.5	85562.50	38.66	0	1	0
3645572 200907	0435	11.6	84612.50	38.67	0	1	0
3645672 200907	0435	11.7	86275.00	38.59	0	1	0
3645771 200907	0435	11.8	87175.00	38.70	0	1	0
3645862 200907	0435	11.9	85562.50	38.82	0	1	0
3645971 200907	0435	12.0	84187.50	38.91	0	1	0
3646071 200907	0435	12.1	85712.50	38.88	0	1	0
3646171 200907	0435	12.2	84775.00	38.94	0	1	0
3646271 200907	0435	12.3	83712.50	38.92	0	1	0
3646371 200907	0435	12.4	84362.50	38.91	0	1	0
3646471 200907	0435	12.5	84525.00	38.91	0	1	0
3646571 200907	0435	12.6	86075.00	38.86	0	1	0
3646671 200907	0435	12.7	86275.00	38.93	0	1	0
3646771 200907	0435	12.8	86550.00	38.93	0	1	0
3646871 200907	0435	12.9	84237.50	38.90	0	1	0
3646971 200907	0435	13.0	83475.00	38.84	0	1	0
3647071 200907	0435	13.1	86925.00	38.81	0	1	0
3647181 200907	0435	13.2	84600.00	38.86	0	1	0
3647281 200907	0435	13.3	86725.00	38.85	0	1	0
3647381 200907	0435	13.4	83850.00	38.99	0	1	0
3647481 200907	0435	13.5	85487.50	38.97	0	1	0
3647580 200907	0435	13.6	84000.00	39.01	0	1	0
3647680 200907	0435	13.7	84850.00	38.92	0	1	0
3647780 200907	0435	13.8	85037.50	38.85	0	1	0
3647880 200907	0435	13.9	85150.00	38.78	0	1	0
3647980 200907	0435	14.0	85675.00	38.82	0	1	0
3648080 200907	0435	14.1	85287.50	38.92	0	1	0
3648190 200907	0435	14.2	85750.00	38.85	0	1	0
3648290 200907	0435	14.3	85012.50	38.90	0	1	0
3648390 200907	0435	14.4	83150.00	38.82	0	1	0
3648490 200907	0435	14.5	84100.00	38.79	0	1	0
3648590 200907	0435	14.6	87662.50	38.73	0	1	0
3648690 200907	0435	14.7	84200.00	38.90	0	1	0
3648790 200907	0435	14.8	86887.50	38.87	0	1	0
3648890 200907	0435	14.9	85450.00	38.95	0	1	0
3648990 200907	0435	15.0	82450.00	38.96	0	1	0
3649090 200907	0435	15.1	86700.00	38.82	0	1	0
3649200 200907	0435	15.2	84725.00	38.88	0	1	0
3649290 200907	0435	15.3	83250.00	38.84	0	1	0
3649390 200907	0435	15.4	83237.50	38.76	0	1	0
3649489 200907	0435	15.5	84600.00	38.76	0	1	0
3649589 200907	0435	15.6	84200.00	38.78	0	1	0
3649699 200907	0435	15.7	86162.50	38.63	0	1	0
3649789 200907	0435	15.8	85237.50	38.71	0	1	0
3649889 200907	0435	15.9	83500.00	38.64	0	1	0
3649999 200907	0435	16.0	84225.00	38.55	0	1	0
3650089 200907	0435	16.1	85387.50	38.63	0	1	0
3650199 200907	0435	16.2	86512.50	38.57	0	1	0
3650299 200907	0435	16.3	82012.50	38.65	0	1	0
3650399 200907	0435	16.4	84425.00	38.60	0	1	0
3650499 200907	0435	16.5	83912.50	38.65	0	1	0
3650599 200907	0435	16.6	84462.50	38.62	0	1	0
3650699 200907	0435	16.7	84812.50	38.63	0	1	0
3650799 200907	0435	16.8	85375.00	38.57	0	1	0
3650899 200907	0435	16.9	84887.50	38.58	0	1	0
3650999 200907	0435	17.0	85925.00	38.64	0	1	0
3651099 200907	0435	17.1	84337.50	38.72	0	1	0
3651209 200907	0435	17.2	85500.00	38.67	0	1	0
3651309 200907	0435	17.3	84837.50	38.62	0	1	0
3651408 200907	0435	17.4	87575.00	38.75	0	1	0
3651509 200907	0435	17.5	83087.50	38.89	0	1	0
3651608 200907	0435	17.6	84825.00	38.86	0	1	0
3651708 200907	0435	17.7	84625.00	38.87	0	1	0
3651808 200907	0435	17.8	85762.50	38.86	0	1	0
3651908 200907	0435	17.9	84750.00	38.88	0	1	0
3652008 200907	0435	18.0	83675.00	38.88	0	1	0
3652108 200907	0435	18.1	84187.50	38.77	0	1	0
3652218 200907	0435	18.2	83300.00	38.77	0	1	0
3652318 200907	0435	18.3	85800.00	38.67	0	1	0
3652418 200907	0435	18.4	85550.00	38.71	0	1	0
3652518 200907	0435	18.5	86125.00	38.62	0	1	0
3652618 200907	0435	18.6	84475.00	38.76	0	1	0
3652718 200907	0435	18.7	86025.00	38.74	0	1	0
3652818 200907	0435	18.8	85987.50	38.80	0	1	0
3652918 200907	0435	18.9	85787.50	38.81	0	1	0
3653018 200907	0435	19.0	85000.00	38.86	0	1	0
3653118 200907	0435	19.1	86487.50	38.92	0	1	0
3653227 200907	0435	19.2	86300.00	39.02	0	1	0
3653318 200907	0435	19.3	85750.00	39.16	0	1	0
3653418 200907	0435	19.4	87025.00	39.16	0	1	0
3653517 200907	0435	19.5	87737.50	39.22	0	1	0
3653617 200907	0435	19.6	85775.00	39.30	0	1	0
3653727 200907	0435	19.7	84600.00	39.35	0	1	0
3653817 200907	0435	19.8	85187.50	39.29	0	1	0
3653917 200907	0435	19.9	84912.50	39.25	0	1	0
3654017 200907	0435	20.0	84962.50	39.21	0	1	0
3654117 200907	0435	20.1	86400.00	39.21	0	1	0
3654227 200907	0435	20.2	83887.50	39.21	0	1	0
3654327 200907	0435	20.3	81987.50	39.10	0	1	0
3654427 200907	0435	20.4	82912.50	38.93	0	1	0
3654527 200907	0435	20.5	82800.00	38.75	0	1	0
3654627 200907	0435	20.6	82862.50	38.52	0	1	0
3654727 200907	0435	20.7	83800.00	38.39	0	1	0
3654827 200907	0435	20.8	86837.50	38.36	0	1	0
3654927 200907	0435	20.9	84112.50	38.43	0	1	0
3655027 200907	0435	21.0	86187.50	38.40	0	1	0
3655126 200907	0435	21.1	84825.00	38.45	0	1	0
3655236 200907	0435	21.2	84912.50	38.38	0	1	0
3655336 200907	0435	21.3	84425.00	38.43	0	1	0
3655436 200907	0435	21.4	84250.00	38.54	0	1	0
3655536 200907	0435	21.5	85475.00	38.60	0	1	0
3655636 200907	0435	21.6	84150.00	38.72	0	1	0
3655736 200907	0435	21.7	86050.00	38.77	0	1	0
3655836 200907	0435	21.8	86625.00	38.88	0	1	0
3655936 200907	0435	21.9	85637.50	38.87	0	1	0
3656036 200907	0435	22.0	83562.50	38.93	0	1	0
3656136 200907	0435	22.1	85662.50	38.82	0	1	0
3656246 200907	0435	22.2	85737.50	38.85	0	1	0
3656346 200907	0435	22.3	85187.50	38.89	0	1	0
3656446 200907	0435	22.4	84025.00	38.93	0	1	0
3656546 200907	0435	22.5	84837.50	38.92	0	1	0
3656646 200907	0435	22.6	84750.00	38.89	0	1	0
3656746 200907	0435	22.7	85050.00	38.91	0	1	0
3656846 200907	0435	22.8	84487.50	38.87	0	1	0
3656946 200907	0435	22.9	85512.50	38.77	0	1	0
3657045 200907	0435	23.0	86275.00	38.77	0	1	0
3657145 200907	0435	23.1	84612.50	38.89	0	1	0
3657255 200907	0435	23.2	86487.50	38.84	0	1	0
3657345 200907	0435	23.3	82962.50	38.88	0	1	0
3657445 200907	0435	23.4	84137.50	38.78	0	1	0
3657545 200907	0435	23.5	85412.50	38.78	0	1	0
3657645 200907	0435	23.6	86237.50	38.81	0	1	0
3657755 200907	0435	23.7	83912.50	38.87	0	1	0
3657845 200907	0435	23.8	84912.50	38.82	0	1	0
3657945 200907	0435	23.9	84562.50	38.84	0	1	0
3658045 200907	0435	24.0	84962.50	38.80	0	1	0
3658145 200907	0435	24.1	86737.50	38.74	0	1	0
3658255 200907	0435	24.2	85050.00	38.83	0	1	0
3658355 200907	0435	24.3	84112.50	38.77	0	1	0
3658455 200907	0435	24.4	86725.00	38.82	0	1	0
3658555 200907	0435	24.5	85025.00	38.94	0	1	0
3658655 200907	0435	24.6	83525.00	38.92	0	1	0
3658755 200907	0435	24.7	86425.00	38.80	0	1	0
3658854 200907	0435	24.8	84700.00	38.91	0	1	0
3658955 200907	0435	24.9	84862.50	38.90	0	1	0
3659055 200907	0435	25.0	85087.50	38.92	0	1	0
3659154 200907	0435	25.1	86100.00	38.92	0	1	0
3659264 200907	0435	25.2	83100.00	38.89	0	1	0
3659364 200907	0435	25.3	83825.00	38.80	0	1	0
3659464 200907	0435	25.4	84637.50	38.79	0	1	0
3659564 200907	0435	25.5	86425.00	38.70	0	1	0
3659664 200907	0435	25.6	85162.50	38.76	0	1	0
3659764 200907	0435	25.7	85300.00	38.83	0	1	0
3659864 200907	0435	25.8	85975.00	38.78	0	1	0
3659964 200907	0435	25.9	85925.00	38.84	0	1	0
3700064 200907	0435	26.0	85912.50	38.89	0	1	0
3700164 200907	0435	26.1	85200.00	38.93	0	1	0
3700274 200907	0435	26.2	84950.00	38.89	0	1	0
3700374 200907	0435	26.3	86487.50	38.97	0	1	0
3700474 200907	0435	26.4	87500.00	39.09	0	1	0
3700574 200907	0435	26.5	83662.50	39.22	0	1	0
3700673 200907	0435	26.6	84750.00	39.09	0	1	0
3700773 200907	0435	26.7	86475.00	39.07	0	1	0
3700873 200907	0435	26.8	86912.50	39.13	0	1	0
3700973 200907	0435	26.9	86487.50	39.17	0	1	0
3701073 200907	0435	27.0	85837.50	39.20	0	1	0
3701173 200907	0435	27.1	85287.50	39.19	0	1	0
3701273 200907	0435	27.2	84712.50	39.20	0	1	0
3701373 200907	0435	27.3	84025.00	39.19	0	1	0
3701473 200907	0435	27.4	84662.50	39.07	0	1	0
3701573 200907	0435	27.5	84512.50	38.95	0	1	0
3701673 200907	0435	27.6	84362.50	38.98	0	1	0
3701773 200907	0435	27.7	85712.50	38.97	0	1	0
3701873 200907	0435	27.8	86425.00	38.93	0	1	0
3701973 200907	0435	27.9	85737.50	38.91	0	1	0
3702073 200907	0435	28.0	84350.00	38.88	0	1	0
3702173 200907	0435	28.1	85687.50	38.81	0	1	0
3702273 200907	0435	28.2	85412.50	38.83	0	1	0
3702383 200907	0435	28.3	86975.00	38.86	0	1	0
3702483 200907	0435	28.4	85912.50	38.99	0	1	0
3702582 200907	0435	28.5	84987.50	39.05	0	1	0
3702682 200907	0435	28.6	86562.50	39.07	0	1	0
3702782 200907	0435	28.7	84812.50	39.17	0	1	0
3702882 200907	0435	28.8	82762.50	39.13	0	1	0
3702982 200907	0435	28.9	86200.00	38.96	0	1	0
3703082 200907	0435	29.0	83962.50	38.98	0	1	0
3703182 200907	0435	29.1	84725.00	38.97	0	1	0
3703282 200907	0435	29.2	86375.00	38.92	0	1	0
3703392 200907	0435	29.3	82725.00	38.97	0	1	0
3703492 200907	0435	29.4	87937.50	38.78	0	1	0
3703592 200907	0435	29.5	85762.50	38.87	0	1	0
3703692 200907	0435	29.6	84700.00	38.90	0	1	0
3703792 200907	0435	29.7	84375.00	38.82	0	1	0
3703892 200907	0435	29.8	83375.00	38.80	0	1	0
3703992 200907	0435	29.9	84800.00	38.83	0	1	0
3704092 200907	0435	30.0	83650.00	38.76	0	1	0
3704192 200907	0435	30.1	85287.50	38.75	0	1	0
3704292 200907	0435	30.2	85625.00	38.77	0	1	0
3704401 200907	0435	30.3	84625.00	38.74	0	1	0
3704491 200907	0435	30.4	88187.50	38.83	0	1	0
3704601 200907	0435	30.5	85875.00	38.84	0	1	0
3704692 200907	0435	30.6	83925.00	38.84	0	1	0
3704802 200907	0435	30.7	84175.00	38.81	0	1	0
3704901 200907	0435	30.8	84437.50	38.80	0	1	0
3704991 200907	0435	30.9	86312.50	38.85	0	1	0
3705101 200907	0435	31.0	85875.00	38.91	0	1	0
3705201 200907	0435	31.1	85387.50	39.01	0	1	0
3705301 200907	0435	31.2	83475.00	39.02	0	1	0
3705401 200907	0435	31.3	84725.00	38.92	0	1	0
3705501 200907	0435	31.4	83812.50	38.93	0	1	0
3705601 200907	0435	31.5	85975.00	38.73	0	1	0
3705701 200907	0435	31.6	83575.00	38.73	0	1	0
3705801 200907	0435	31.7	83637.50	38.72	0	1	0
3705901 200907	0435	31.8	83475.00	38.69	0	1	0
3706001 200907	0435	31.9	84637.50	38.65	0	1	0
3706101 200907	0435	32.0	84550.00	38.58	0	1	0
3706201 200907	0435	32.1	83862.50	38.52	0	1	0
3706301 200907	0435	32.2	85362.50	38.45	0	1	0
3706411 200907	0435	32.3	84887.50	38.53	0	1	0
3706511 200907	0435	32.4	85300.00	38.54	0	1	0
3706611 200907	0435	32.5	85925.00	38.61	0	1	0
3706711 200907	0435	32.6	84375.00	38.60	0	1	0
3706811 200907	0435	32.7	86425.00	38.64	0	1	0
3706911 200907	0435	32.8	84450.00	38.77	0	1	0
3707011 200907	0435	32.9	85162.50	38.81	0	1	0
3707111 200907	0435	33.0	86237.50	38.83	0	1	0
3707211 200907	0435	33.1	85887.50	38.91	0	1	0
3707311 200907	0435	33.2	85737.50	39.00	0	1	0
3707421 200907	0435	33.3	85525.00	39.02	0	1	0
3707521 200907	0435	33.4	83437.50	39.05	0	1	0
3707621 200907	0435	33.5	85525.00	38.96	0	1	0
3707721 200907	0435	33.6	84937.50	38.94	0	1	0
3707821 200907	0435	33.7	84262.50	38.97	0	1	0
3707920 200907	0435	33.8	85825.00	38.87	0	1	0
3708020 200907	0435	33.9	88237.50	38.93	0	1	0
3708120 200907	0435	34.0	86537.50	39.07	0	1	0
3708220 200907	0435	34.1	83587.50	39.09	0	1	0
3708320 200907	0435	34.2	84625.00	38.98	0	1	0
3708420 200907	0435	34.3	86325.00	38.93	0	1	0
3708520 200907	0435	34.4	83587.50	38.97	0	1	0
3708620 200907	0435	34.5	83762.50	38.98	0	1	0
3708720 200907	0435	34.6	84062.50	38.90	0	1	0
3708830 200907	0435	34.7	85300.00	38.86	0	1	0
3708920 200907	0435	34.8	86412.50	38.90	0	1	0
3709020 200907	0435	34.9	84550.00	38.93	0	1	0
3709120 200907	0435	35.0	85200.00	38.76	0	1	0
3709220 200907	0435	35.1	84437.50	38.70	0	1	0
3709330 200907	0435	35.2	85375.00	38.74	0	1	0
3709430 200907	0435	35.3	85237.50	38.78	0	1	0
3709530 200907	0435	35.4	85837.50	38.73	0	1	0
3709630 200907	0435	35.5	84987.50	38.83	0	1	0
3709730 200907	0435	35.6	85887.50	38.88	0	1	0
3709829 200907	0435	35.7	84212.50	38.97	0	1	0
3709930 200907	0435	35.8	85475.00	38.92	0	1	0
3710029 200907	0435	35.9	84050.00	38.87	0	1	0
3710129 200907	0435	36.0	84950.00	38.85	0	1	0
3710229 200907	0435	36.1	82950.00	38.84	0	1	0
3710329 200907	0435	36.2	85250.00	38.77	0	1	0
3710439 200907	0435	36.3	86462.50	38.77	0	1	0
3710539 200907	0435	36.4	86450.00	38.82	0	1	0
3710639 200907	0435	36.5	83350.00	38.85	0	1	0
3710739 200907	0435	36.6	85825.00	38.78	0	1	0
3710839 200907	0435	36.7	84337.50	38.77	0	1	0
3710939 200907	0435	36.8	83400.00	38.78	0	1	0
3711039 200907	0435	36.9	84775.00	38.69	0	1	0
3711139 200907	0435	37.0	85700.00	38.72	0	1	0
3711239 200907	0435	37.1	83900.00	38.75	0	1	0
3711339 200907	0435	37.2	85250.00	38.80	0	1	0
3711449 200907	0435	37.3	84350.00	38.80	0	1	0
3711548 200907	0435	37.4	85862.50	38.70	0	1	0
3711649 200907	0435	37.5	83025.00	38.67	0	1	0
3711748 200907	0435	37.6	85500.00	38.66	0	1	0
3711848 200907	0435	37.7	83750.00	38.64	0	1	0
3711948 200907	0435	37.8	85187.50	38.62	0	1	0
3712048 200907	0435	37.9	84937.50	38.70	0	1	0
3712148 200907	0435	38.0	83375.00	38.71	0	1	0
3712248 200907	0435	38.1	81975.00	38.60	0	1	0
3712348 200907	0435	38.2	87137.50	38.51	0	1	0
3712448 200907	0435	38.3	85812.50	38.60	0	1	0
3712548 200907	0435	38.4	86250.00	38.67	0	1	0
3712648 200907	0435	38.5	85400.00	38.68	0	1	0
3712748 200907	0435	38.6	85300.00	38.79	0	1	0
3712858 200907	0435	38.7	84125.00	38.78	0	1	0
3712948 200907	0435	38.8	84850.00	38.80	0	1	0
3713048 200907	0435	38.9	84550.00	38.78	0	1	0
3713148 200907	0435	39.0	85287.50	38.76	0	1	0
3713248 200907	0435	39.1	87237.50	38.85	0	1	0
3713358 200907	0435	39.2	84800.00	39.09	0	1	0
3713458 200907	0435	39.3	85700.00	38.98	0	1	0
3713557 200907	0435	39.4	87562.50	38.98	0	1	0
3713658 200907	0435	39.5	86987.50	39.04	0	1	0
3713757 200907	0435	39.6	85487.50	39.11	0	1	0
3713857 200907	0435	39.7	85487.50	39.12	0	1	0
3713957 200907	0435	39.8	85450.00	39.18	0	1	0
3714057 200907	0435	39.9	85337.50	39.20	0	1	0
3714157 200907	0435	40.0	86062.50	39.24	0	1	0
3714257 200907	0435	40.1	84425.00	39.28	0	1	0
3714357 200907	0435	40.2	85125.00	39.15	0	1	0
3714467 200907	0435	40.3	84162.50	39.16	0	1	0
3714567 200907	0435	40.4	86737.50	39.09	0	1	0
3714667 200907	0435	40.5	85300.00	39.06	0	1	0
3714767 200907	0435	40.6	84512.50	38.98	0	1	0
3714867 200907	0435	40.7	84962.50	38.94	0	1	0
3714967 200907	0435	40.8	84412.50	38.91	0	1	0
3715067 200907	0435	40.9	84662.50	38.87	0	1	0
3715167 200907	0435	41.0	84037.50	38.84	0	1	0
3715267 200907	0435	41.1	82037.50	38.75	0	1	0
3715367 200907	0435	41.2	83812.50	38.64	0	1	0
3715477 200907	0435	41.3	84787.50	38.58	0	1	0
3715577 200907	0435	41.4	85962.50	38.61	0	1	0
3715676 200907	0435	41.5	84762.50	38.57	0	1	0
3715776 200907	0435	41.6	86837.50	38.55	0	1	0
3715876 200907	0435	41.7	84062.50	38.65	0	1	0
3715976 200907	0435	41.8	83975.00	38.61	0	1	0
3716076 200907	0435	41.9	82937.50	38.59	0	1	0
3716176 200907	0435	42.0	83725.00	38.51	0	1	0
3716276 200907	0435	42.1	83650.00	38.50	0	1	0
3716376 200907	0435	42.2	83350.00	38.57	0	1	0
3716476 200907	0435	42.3	85962.50	38.55	0	1	0
3716576 200907	0435	42.4	84612.50	38.61	0	1	0
3716676 200907	0435	42.5	85450.00	38.54	0	1	0
3716776 200907	0435	42.6	84387.50	38.58	0	1	0
3716876 200907	0435	42.7	86312.50	38.47	0	1	0
3716976 200907	0435	42.8	84187.50	38.57	0	1	0
3717076 200907	0435	42.9	83500.00	38.58	0	1	0
3717176 200907	0435	43.0	83875.00	38.60	0	1	0
3717276 200907	0435	43.1	82237.50	38.61	0	1	0
3717376 200907	0435	43.2	87575.00	38.54	0	1	0
3717486 200907	0435	43.3	83787.50	38.73	0	1	0
3717585 200907	0435	43.4	83150.00	38.64	0	1	0
3717685 200907	0435	43.5	84375.00	38.57	0	1	0
3717785 200907	0435	43.6	85025.00	38.52	0	1	0
3717885 200907	0435	43.7	84025.00	38.55	0	1	0
3717985 200907	0435	43.8	84212.50	38.45	0	1	0
3718085 200907	0435	43.9	84650.00	38.45	0	1	0
3718185 200907	0435	44.0	83525.00	38.50	0	1	0
3718285 200907	0435	44.1	82812.50	38.49	0	1	0
3718385 200907	0435	44.2	85587.50	38.51	0	1	0
3718495 200907	0435	44.3	85525.00	38.42	0	1	0
3718595 200907	0435	44.4	85937.50	38.50	0	1	0
3718695 200907	0435	44.5	84812.50	38.63	0	1	0
3718795 200907	0435	44.6	87650.00	38.65	0	1	0
3718895 200907	0435	44.7	84850.00	38.76	0	1	0
3718995 200907	0435	44.8	83950.00	38.80	0	1	0
3719095 200907	0435	44.9	83525.00	38.79	0	1	0
3719195 200907	0435	45.0	83062.50	38.74	0	1	0
3719295 200907	0435	45.1	84575.00	38.72	0	1	0
3719394 200907	0435	45.2	85662.50	38.80	0	1	0
3719494 200907	0435	45.3	87337.50	38.80	0	1	0
3719594 200907	0435	45.4	85262.50	38.88	0	1	0
3719704 200907	0435	45.5	83637.50	38.85	0	1	0
3719794 200907	0435	45.6	84862.50	38.80	0	1	0
3719904 200907	0435	45.7	86512.50	38.67	0	1	0
3720004 200907	0435	45.8	83975.00	38.75	0	1	0
3720094 200907	0435	45.9	85587.50	38.75	0	1	0
3720204 200907	0435	46.0	86712.50	38.84	0	1	0
3720304 200907	0435	46.1	86950.00	39.01	0	1	0
3720404 200907	0435	46.2	84775.00	39.11	0	1	0
3720504 200907	0435	46.3	86162.50	39.07	0	1	0
3720604 200907	0435	46.4	83712.50	39.02	0	1	0
3720704 200907	0435	46.5	84187.50	38.95	0	1	0
3720804 200907	0435	46.6	86725.00	38.97	0	1	0
3720904 200907	0435	46.7	84212.50	39.06	0	1	0
3721004 200907	0435	46.8	85587.50	38.96	0	1	0
3721104 200907	0435	46.9	86662.50	39.03	0	1	0
3721204 200907	0435	47.0	84187.50	39.08	0	1	0
3721303 200907	0435	47.1	85250.00	38.96	0	1	0
3721403 200907	0435	47.2	84387.50	38.89	0	1	0
3721514 200907	0435	47.3	84737.50	38.87	0	1	0
3721613 200907	0435	47.4	84962.50	38.80	0	1	0
3721713 200907	0435	47.5	85112.50	38.86	0	1	0
3721813 200907	0435	47.6	86487.50	38.90	0	1	0
3721913 200907	0435	47.7	85437.50	38.89	0	1	0
3722013 200907	0435	47.8	87250.00	38.95	0	1	0
3722113 200907	0435	47.9	84775.00	39.02	0	1	0
3722213 200907	0435	48.0	85750.00	38.94	0	1	0
3722313 200907	0435	48.1	85875.00	39.01	0	1	0
3722413 200907	0435	48.2	84412.50	39.03	0	1	0
3722523 200907	0435	48.3	86087.50	39.04	0	1	0
3722623 200907	0435	48.4	84262.50	39.10	0	1	0
3722723 200907	0435	48.5	86600.00	39.07	0	1	0
3722823 200907	0435	48.6	85950.00	39.13	0	1	0
3722923 200907	0435	48.7	82312.50	39.11	0	1	0
3723023 200907	0435	48.8	84662.50	38.97	0	1	0
3723122 200907	0435	48.9	86275.00	38.85	0	1	0
3723222 200907	0435	49.0	86087.50	38.92	0	1	0
3723323 200907	0435	49.1	84850.00	38.93	0	1	0
3723422 200907	0435	49.2	86825.00	38.89	0	1	0
3723523 200907	0435	49.3	86412.50	39.00	0	1	0
3723623 200907	0435	49.4	84450.00	39.01	0	1	0
3723722 200907	0435	49.5	83750.00	39.02	0	1	0
3723822 200907	0435	49.6	83150.00	38.89	0	1	0
3723932 200907	0435	49.7	84750.00	38.76	0	1	0
3724022 200907	0435	49.8	84837.50	38.87	0	1	0
3724122 200907	0435	49.9	85487.50	38.88	0	1	0
3724222 200907	0435	50.0	84000.00	38.85	0	1	0
3724322 200907	0435	50.1	84662.50	38.75	0	1	0
3724432 200907	0435	50.2	84862.50	38.74	0	1	0
3724532 200907	0435	50.3	85125.00	38.66	0	1	0
3724632 200907	0435	50.4	85037.50	38.60	0	1	0
3724732 200907	0435	50.5	84725.00	38.62	0	1	0
3724832 200907	0435	50.6	85237.50	38.67	0	1	0
3724932 200907	0435	50.7	85600.00	38.76	0	1	0
3725032 200907	0435	50.8	85562.50	38.80	0	1	0
3725132 200907	0435	50.9	84912.50	38.83	0	1	0
3725232 200907	0435	51.0	82937.50	38.81	0	1	0
3725332 200907	0435	51.1	84100.00	38.76	0	1	0
3725432 200907	0435	51.2	83512.50	38.73	0	1	0
3725541 200907	0435	51.3	82562.50	38.67	0	1	0
3725641 200907	0435	51.4	85200.00	38.56	0	1	0
3725741 200907	0435	51.5	83250.00	38.57	0	1	0
3725841 200907	0435	51.6	85425.00	38.50	0	1	0
3725941 200907	0435	51.7	86012.50	38.51	0	1	0
3726041 200907	0435	51.8	84950.00	38.53	0	1	0
3726141 200907	0435	51.9	84350.00	38.50	0	1	0
3726241 200907	0435	52.0	85362.50	38.47	0	1	0
3726341 200907	0435	52.1	84362.50	38.58	0	1	0
3726441 200907	0435	52.2	84112.50	38.59	0	1	0
3726551 200907	0435	52.3	88012.50	38.62	0	1	0
3726651 200907	0435	52.4	84562.50	38.87	0	1	0
3726751 200907	0435	52.5	84412.50	38.84	0	1	0
3726851 200907	0435	52.6	84350.00	38.89	0	1	0
3726951 200907	0435	52.7	84187.50	38.84	0	1	0
3727051 200907	0435	52.8	85862.50	38.76	0	1	0
3727151 200907	0435	52.9	84012.50	38.80	0	1	0
3727250 200907	0435	53.0	85012.50	38.79	0	1	0
3727351 200907	0435	53.1	85125.00	38.77	0	1	0
3727451 200907	0435	53.2	86012.50	38.80	0	1	0
3727550 200907	0435	53.3	86337.50	38.89	0	1	0
3727650 200907	0435	53.4	84437.50	38.81	0	1	0
3727750 200907	0435	53.5	85850.00	38.81	0	1	0
3727850 200907	0435	53.6	85550.00	38.87	0	1	0
3727960 200907	0435	53.7	84950.00	38.93	0	1	0
3728050 200907	0435	53.8	84312.50	38.96	0	1	0
3728150 200907	0435	53.9	84925.00	38.89	0	1	0
3728250 200907	0435	54.0	85975.00	38.93	0	1	0
3728350 200907	0435	54.1	84387.50	38.98	0	1	0
3728460 200907	0435	54.2	85950.00	38.94	0	1	0
3728560 200907	0435	54.3	86675.00	38.94	0	1	0
3728660 200907	0435	54.4	84687.50	38.96	0	1	0
3728760 200907	0435	54.5	82937.50	38.97	0	1	0
3728860 200907	0435	54.6	81762.50	38.84	0	1	0
3728960 200907	0435	54.7	83625.00	38.67	0	1	0
3729060 200907	0435	54.8	86250.00	38.61	0	1	0
3729160 200907	0435	54.9	83375.00	38.69	0	1	0
3729260 200907	0435	55.0	86025.00	38.62	0	1	0
3729359 200907	0435	55.1	84687.50	38.63	0	1	0
3729459 200907	0435	55.2	86325.00	38.64	0	1	0
3729569 200907	0435	55.3	85425.00	38.66	0	1	0
3729669 200907	0435	55.4	85687.50	38.60	0	1	0
3729769 200907	0435	55.5	84512.50	38.64	0	1	0
3729869 200907	0435	55.6	84775.00	38.72	0	1	0
3729969 200907	0435	55.7	83525.00	38.85	0	1	0
3730069 200907	0435	55.8	85800.00	38.85	0	1	0
3730169 200907	0435	55.9	84737.50	38.83	0	1	0
3730269 200907	0435	56.0	86487.50	38.89	0	1	0
3730369 200907	0435	56.1	84612.50	38.91	0	1	0
3730469 200907	0435	56.2	85437.50	38.90	0	1	0
3730579 200907	0435	56.3	85237.50	38.87	0	1	0
3730679 200907	0435	56.4	86812.50	38.86	0	1	0
3730779 200907	0435	56.5	85062.50	38.91	0	1	0
3730879 200907	0435	56.6	84812.50	38.93	0	1	0
3730979 200907	0435	56.7	84862.50	38.93	0	1	0
3731079 200907	0435	56.8	88000.00	38.99	0	1	0
3731178 200907	0435	56.9	84850.00	39.09	0	1	0
3731278 200907	0435	57.0	85950.00	39.10	0	1	0
3731378 200907	0435	57.1	87500.00	39.07	0	1	0
3731478 200907	0435	57.2	82262.50	39.20	0	1	0
3731578 200907	0435	57.3	84125.00	39.06	0	1	0
3731678 200907	0435	57.4	81862.50	39.01	0	1	0
3731778 200907	0435	57.5	85837.50	38.79	0	1	0
3731878 200907	0435	57.6	84875.00	38.82	0	1	0
3731978 200907	0435	57.7	85325.00	38.83	0	1	0
3732078 200907	0435	57.8	84700.00	38.85	0	1	0
3732178 200907	0435	57.9	84387.50	38.70	0	1	0
3732278 200907	0435	58.0	84612.50	38.68	0	1	0
3732378 200907	0435	58.1	84525.00	38.62	0	1	0
3732488 200907	0435	58.2	84000.00	38.48	0	1	0
3732588 200907	0435	58.3	84700.00	38.56	0	1	0
3732688 200907	0435	58.4	84137.50	38.59	0	1	0
3732788 200907	0435	58.5	82700.00	38.69	0	1	0
3732888 200907	0435	58.6	84525.00	38.55	0	1	0
3732988 200907	0435	58.7	86525.00	38.53	0	1	0
3733087 200907	0435	58.8	85100.00	38.59	0	1	0
3733187 200907	0435	58.9	86150.00	38.60	0	1	0
3733287 200907	0435	59.0	84437.50	38.68	0	1	0
3733387 200907	0435	59.1	85337.50	38.68	0	1	0
3733487 200907	0435	59.2	85200.00	38.71	0	1	0
3733597 200907	0435	59.3	84775.00	38.77	0	1	0
3733697 200907	0435	59.4	85362.50	38.77	0	1	0
3733797 200907	0435	59.5	83125.00	38.83	0	1	0
3733897 200907	0435	59.6	84287.50	38.84	0	1	0
3733997 200907	0435	59.7	84437.50	38.83	0	1	0
3734097 200907	0435	59.8	84662.50	38.74	0	1	0
3734197 200907	0435	59.9	85937.50	38.72	0	1	0
3734298 200907	0436	0.0	85437.50	38.71	0	1	0
3734398 200907	0436	0.1	84650.00	38.76	0	1	0
3734498 200907	0436	0.2	87125.00	38.72	0	1	0
3734598 200907	0436	0.3	84637.50	38.81	0	1	0
3734698 200907	0436	0.4	85850.00	38.80	0	1	0
3734797 200907	0436	0.5	85300.00	38.83	0	1	0
3734897 200907	0436	0.6	83412.50	38.92	0	1	0
3735007 200907	0436	0.7	84450.00	38.89	0	1	0
3735097 200907	0436	0.8	84125.00	38.89	0	1	0
3735197 200907	0436	0.9	85512.50	38.86	0	1	0
3735297 200907	0436	1.0	82587.50	38.84	0	1	0
3735397 200907	0436	1.1	85687.50	38.71	0	1	0
3735507 200907	0436	1.2	84675.00	38.76	0	1	0
3735607 200907	0436	1.3	87200.00	38.65	0	1	0
3735707 200907	0436	1.4	84237.50	38.77	0	1	0
3735807 200907	0436	1.5	86062.50	38.69	0	1	0
3735907 200907	0436	1.6	85125.00	38.73	0	1	0
3736007 200907	0436	1.7	85950.00	38.80	0	1	0
3736107 200907	0436	1.8	84600.00	38.87	0	1	0
3736207 200907	0436	1.9	86375.00	38.89	0	1	0
3736307 200907	0436	2.0	83562.50	38.93	0	1	0
3736407 200907	0436	2.1	85750.00	38.98	0	1	0
3736507 200907	0436	2.2	85187.50	38.98	0	1	0
3736617 200907	0436	2.3	84712.50	39.00	0	1	0
3736717 200907	0436	2.4	86162.50	38.89	0	1	0
3736816 200907	0436	2.5	85312.50	38.98	0	1	0
3736916 200907	0436	2.6	84212.50	38.94	0	1	0
3737016 200907	0436	2.7	85400.00	38.90	0	1	0
3737116 200907	0436	2.8	86200.00	38.88	0	1	0
3737216 200907	0436	2.9	85775.00	38.95	0	1	0
3737316 200907	0436	3.0	84825.00	38.92	0	1	0
3737416 200907	0436	3.1	84462.50	38.98	0	1	0
3737516 200907	0436	3.2	81537.50	38.92	0	1	0
3737626 200907	0436	3.3	84900.00	38.76	0	1	0
3737726 200907	0436	3.4	85287.50	38.77	0	1	0
3737826 200907	0436	3.5	85037.50	38.73	0	1	0
3737926 200907	0436	3.6	83312.50	38.71	0	1	0
3738026 200907	0436	3.7	84250.00	38.67	0	1	0
3738126 200907	0436	3.8	85100.00	38.62	0	1	0
3738226 200907	0436	3.9	84875.00	38.57	0	1	0
3738326 200907	0436	4.0	85300.00	38.53	0	1	0
3738426 200907	0436	4.1	83987.50	38.55	0	1	0
3738526 200907	0436	4.2	85950.00	38.53	0	1	0
3738626 200907	0436	4.3	84675.00	38.73	0	1	0
3738726 200907	0436	4.4	85675.00	38.72	0	1	0
3738826 200907	0436	4.5	84450.00	38.74	0	1	0
3738925 200907	0436	4.6	85962.50	38.71	0	1	0
3739035 200907	0436	4.7	84412.50	38.83	0	1	0
3739125 200907	0436	4.8	85500.00	38.84	0	1	0
3739225 200907	0436	4.9	84700.00	38.86	0	1	0
3739325 200907	0436	5.0	84200.00	38.85	0	1	0
3739425 200907	0436	5.1	85212.50	38.80	0	1	0
3739535 200907	0436	5.2	83812.50	38.85	0	1	0
3739635 200907	0436	5.3	85612.50	38.76	0	1	0
3739735 200907	0436	5.4	84037.50	38.80	0	1	0
3739835 200907	0436	5.5	83700.00	38.73	0	1	0
3739935 200907	0436	5.6	85687.50	38.69	0	1	0
3740035 200907	0436	5.7	86387.50	38.68	0	1	0
3740135 200907	0436	5.8	84012.50	38.77	0	1	0
3740235 200907	0436	5.9	83037.50	38.70	0	1	0
3740335 200907	0436	6.0	85912.50	38.63	0	1	0
3740435 200907	0436	6.1	84675.00	38.70	0	1	0
3740535 200907	0436	6.2	85200.00	38.68	0	1	0
3740645 200907	0436	6.3	85737.50	38.74	0	1	0
3740744 200907	0436	6.4	87662.50	38.75	0	1	0
3740844 200907	0436	6.5	88037.50	38.91	0	1	0
3740944 200907	0436	6.6	86875.00	39.11	0	1	0
3741044 200907	0436	6.7	85900.00	39.16	0	1	0
3741144 200907	0436	6.8	83750.00	39.14	0	1	0
3741244 200907	0436	6.9	86550.00	39.13	0	1	0
3741344 200907	0436	7.0	85712.50	39.28	0	1	0
3741444 200907	0436	7.1	86375.00	39.27	0	1	0
3741544 200907	0436	7.2	85987.50	39.35	0	1	0
3741654 200907	0436	7.3	83662.50	39.39	0	1	0
3741754 200907	0436	7.4	86900.00	39.29	0	1	0
3741854 200907	0436	7.5	85987.50	39.26	0	1	0
3741954 200907	0436	7.6	86350.00	39.17	0	1	0
3742054 200907	0436	7.7	83825.00	39.14	0	1	0
3742154 200907	0436	7.8	86012.50	39.05	0	1	0
3742254 200907	0436	7.9	86500.00	39.15	0	1	0
3742354 200907	0436	8.0	85587.50	39.15	0	1	0
3742453 200907	0436	8.1	86700.00	39.14	0	1	0
3742554 200907	0436	8.2	84950.00	39.16	0	1	0
3742653 200907	0436	8.3	84875.00	39.11	0	1	0
3742753 200907	0436	8.4	85112.50	39.17	0	1	0
3742853 200907	0436	8.5	85862.50	39.09	0	1	0
3742954 200907	0436	8.6	86262.50	39.08	0	1	0
3743053 200907	0436	8.7	84237.50	39.08	0	1	0
3743153 200907	0436	8.8	84087.50	39.09	0	1	0
3743253 200907	0436	8.9	84037.50	39.01	0	1	0
3743353 200907	0436	9.0	85100.00	38.90	0	1	0
3743453 200907	0436	9.1	84925.00	38.88	0	1	0
3743553 200907	0436	9.2	84387.50	38.80	0	1	0
3743663 200907	0436	9.3	85225.00	38.77	0	1	0
3743763 200907	0436	9.4	84962.50	38.79	0	1	0
3743863 200907	0436	9.5	85187.50	38.78	0	1	0
3743963 200907	0436	9.6	84562.50	38.75	0	1	0
3744063 200907	0436	9.7	84925.00	38.67	0	1	0
3744163 200907	0436	9.8	85987.50	38.70	0	1	0
3744263 200907	0436	9.9	86900.00	38.79	0	1	0
3744362 200907	0436	10.0	85062.50	38.92	0	1	0
3744462 200907	0436	10.1	84787.50	38.92	0	1	0
3744562 200907	0436	10.2	85725.00	38.91	0	1	0
3744672 200907	0436	10.3	83987.50	38.97	0	1	0
3744772 200907	0436	10.4	85112.50	38.91	0	1	0
3744872 200907	0436	10.5	84150.00	38.92	0	1	0
3744971 200907	0436	10.6	84887.50	38.87	0	1	0
3745071 200907	0436	10.7	85375.00	38.89	0	1	0
3745171 200907	0436	10.8	85600.00	38.91	0	1	0
3745271 200907	0436	10.9	86012.50	38.89	0	1	0
3745371 200907	0436	11.0	84762.50	38.85	0	1	0
3745471 200907	0436	11.1	84387.50	38.84	0	1	0
3745571 200907	0436	11.2	84287.50	38.82	0	1	0
3745681 200907	0436	11.3	83912.50	38.76	0	1	0
3745781 200907	0436	11.4	83750.00	38.75	0	1	0
3745881 200907	0436	11.5	86650.00	38.69	0	1	0
3745981 200907	0436	11.6	86612.50	38.80	0	1	0
3746081 200907	0436	11.7	84037.50	38.88	0	1	0
3746181 200907	0436	11.8	85775.00	38.82	0	1	0
3746281 200907	0436	11.9	85400.00	38.83	0	1	0
3746381 200907	0436	12.0	84137.50	38.80	0	1	0
3746481 200907	0436	12.1	84850.00	38.77	0	1	0
3746581 200907	0436	12.2	86375.00	38.79	0	1	0
3746681 200907	0436	12.3	84287.50	38.89	0	1	0
3746781 200907	0436	12.4	84150.00	38.90	0	1	0
3746881 200907	0436	12.5	83712.50	38.92	0	1	0
3746981 200907	0436	12.6	84762.50	38.79	0	1	0
3747081 200907	0436	12.7	86225.00	38.71	0	1	0
3747180 200907	0436	12.8	86725.00	38.81	0	1	0
3747280 200907	0436	12.9	83750.00	38.85	0	1	0
3747380 200907	0436	13.0	85037.50	38.77	0	1	0
3747480 200907	0436	13.1	85650.00	38.81	0	1	0
3747590 200907	0436	13.2	84725.00	38.85	0	1	0
3747690 200907	0436	13.3	84950.00	38.78	0	1	0
3747790 200907	0436	13.4	86037.50	38.81	0	1	0
3747890 200907	0436	13.5	84450.00	38.89	0	1	0
3747990 200907	0436	13.6	85962.50	38.92	0	1	0
3748090 200907	0436	13.7	84150.00	38.98	0	1	0
3748190 200907	0436	13.8	86637.50	38.88	0	1	0
3748290 200907	0436	13.9	83600.00	38.88	0	1	0
3748390 200907	0436	14.0	85162.50	38.87	0	1	0
3748490 200907	0436	14.1	85500.00	38.88	0	1	0
3748590 200907	0436	14.2	84275.00	38.87	0	1	0
3748700 200907	0436	14.3	83962.50	38.85	0	1	0
3748800 200907	0436	14.4	85487.50	38.81	0	1	0
3748900 200907	0436	14.5	85300.00	38.78	0	1	0
3748999 200907	0436	14.6	84550.00	38.82	0	1	0
3749099 200907	0436	14.7	85062.50	38.76	0	1	0
3749199 200907	0436	14.8	85300.00	38.80	0	1	0
3749299 200907	0436	14.9	85725.00	38.74	0	1	0
3749399 200907	0436	15.0	86675.00	38.83	0	1	0
3749499 200907	0436	15.1	86037.50	38.90	0	1	0
3749599 200907	0436	15.2	85762.50	38.93	0	1	0
3749709 200907	0436	15.3	85637.50	38.99	0	1	0
3749809 200907	0436	15.4	85837.50	39.07	0	1	0
3749909 200907	0436	15.5	84875.00	39.08	0	1	0
3750009 200907	0436	15.6	85012.50	39.07	0	1	0
3750109 200907	0436	15.7	85400.00	39.09	0	1	0
3750209 200907	0436	15.8	85762.50	39.10	0	1	0
3750309 200907	0436	15.9	85350.00	39.12	0	1	0
3750409 200907	0436	16.0	85787.50	39.11	0	1	0
3750509 200907	0436	16.1	83725.00	39.07	0	1	0
3750609 200907	0436	16.2	87425.00	38.96	0	1	0
3750709 200907	0436	16.3	86050.00	39.04	0	1	0
3750809 200907	0436	16.4	86475.00	39.06	0	1	0
3750908 200907	0436	16.5	85612.50	39.08	0	1	0
3751008 200907	0436	16.6	86687.50	39.12	0	1	0
3751108 200907	0436	16.7	85287.50	39.19	0	1	0
3751208 200907	0436	16.8	84712.50	39.19	0	1	0
3751308 200907	0436	16.9	84662.50	39.14	0	1	0
3751408 200907	0436	17.0	84675.00	39.11	0	1	0
3751508 200907	0436	17.1	85475.00	39.06	0	1	0
3751608 200907	0436	17.2	85300.00	39.14	0	1	0
3751708 200907	0436	17.3	84862.50	39.04	0	1	0
3751818 200907	0436	17.4	85050.00	38.99	0	1	0
3751918 200907	0436	17.5	86250.00	38.92	0	1	0
3752018 200907	0436	17.6	86575.00	38.95	0	1	0
3752118 200907	0436	17.7	85350.00	38.95	0	1	0
3752218 200907	0436	17.8	82212.50	38.95	0	1	0
3752318 200907	0436	17.9	83237.50	38.84	0	1	0
3752418 200907	0436	18.0	84862.50	38.77	0	1	0
3752518 200907	0436	18.1	85112.50	38.78	0	1	0
3752618 200907	0436	18.2	83500.00	38.77	0	1	0
3752718 200907	0436	18.3	82462.50	38.69	0	1	0
3752828 200907	0436	18.4	85562.50	38.58	0	1	0
3752928 200907	0436	18.5	84562.50	38.60	0	1	0
3753028 200907	0436	18.6	84200.00	38.52	0	1	0
3753127 200907	0436	18.7	84237.50	38.42	0	1	0
3753228 200907	0436	18.8	84600.00	38.37	0	1	0
3753327 200907	0436	18.9	87025.00	38.48	0	1	0
3753427 200907	0436	19.0	85350.00	38.65	0	1	0
3753527 200907	0436	19.1	84275.00	38.67	0	1	0
3753627 200907	0436	19.2	86487.50	38.63	0	1	0
3753727 200907	0436	19.3	85287.50	38.76	0	1	0
3753827 200907	0436	19.4	83625.00	38.89	0	1	0
3753937 200907	0436	19.5	85850.00	38.80	0	1	0
3754027 200907	0436	19.6	84725.00	38.86	0	1	0
3754137 200907	0436	19.7	84662.50	38.89	0	1	0
3754237 200907	0436	19.8	84450.00	38.90	0	1	0
3754337 200907	0436	19.9	85237.50	38.90	0	1	0
3754437 200907	0436	20.0	87600.00	38.82	0	1	0
3754537 200907	0436	20.1	84637.50	38.92	0	1	0
3754637 200907	0436	20.2	84775.00	38.94	0	1	0
3754737 200907	0436	20.3	85012.50	38.86	0	1	0
3754837 200907	0436	20.4	86287.50	38.85	0	1	0
3754937 200907	0436	20.5	86287.50	38.97	0	1	0
3755036 200907	0436	20.6	87237.50	38.99	0	1	0
3755136 200907	0436	20.7	83587.50	39.10	0	1	0
3755236 200907	0436	20.8	86287.50	39.05	0	1	0
3755336 200907	0436	20.9	86587.50	39.13	0	1	0
3755436 200907	0436	21.0	84012.50	39.19	0	1	0
3755536 200907	0436	21.1	84975.00	39.03	0	1	0
3755636 200907	0436	21.2	86062.50	39.05	0	1	0
3755736 200907	0436	21.3	86362.50	39.11	0	1	0
3755846 200907	0436	21.4	85762.50	39.17	0	1	0
3755946 200907	0436	21.5	85762.50	39.14	0	1	0
3756046 200907	0436	21.6	84012.50	39.12	0	1	0
3756146 200907	0436	21.7	85737.50	38.97	0	1	0
3756246 200907	0436	21.8	84812.50	39.07	0	1	0
3756346 200907	0436	21.9	82962.50	39.00	0	1	0
3756446 200907	0436	22.0	85762.50	38.84	0	1	0
3756546 200907	0436	22.1	85187.50	38.92	0	1	0
3756646 200907	0436	22.2	83525.00	38.93	0	1	0
3756746 200907	0436	22.3	85525.00	38.81	0	1	0
3756856 200907	0436	22.4	86637.50	38.78	0	1	0
3756956 200907	0436	22.5	84925.00	38.82	0	1	0
3757056 200907	0436	22.6	85712.50	38.78	0	1	0
3757155 200907	0436	22.7	85975.00	38.86	0	1	0
3757255 200907	0436	22.8	84837.50	38.87	0	1	0
3757355 200907	0436	22.9	84962.50	38.87	0	1	0
3757455 200907	0436	23.0	86087.50	38.96	0	1	0
3757555 200907	0436	23.1	84237.50	38.97	0	1	0
3757655 200907	0436	23.2	86800.00	38.93	0	1	0
3757755 200907	0436	23.3	85937.50	39.08	0	1	0
3757855 200907	0436	23.4	85312.50	39.10	0	1	0
3757955 200907	0436	23.5	85312.50	39.04	0	1	0
3758055 200907	0436	23.6	83237.50	39.05	0	1	0
3758165 200907	0436	23.7	86350.00	38.94	0	1	0
3758255 200907	0436	23.8	84612.50	38.96	0	1	0
3758355 200907	0436	23.9	84800.00	38.95	0	1	0
3758455 200907	0436	24.0	83400.00	38.94	0	1	0
3758555 200907	0436	24.1	84250.00	38.82	0	1	0
3758665 200907	0436	24.2	83825.00	38.82	0	1	0
3758764 200907	0436	24.3	84500.00	38.69	0	1	0
3758864 200907	0436	24.4	85275.00	38.62	0	1	0
3758964 200907	0436	24.5	85537.50	38.62	0	1	0
3759064 200907	0436	24.6	84187.50	38.63	0	1	0
3759164 200907	0436	24.7	85937.50	38.67	0	1	0
3759264 200907	0436	24.8	84250.00	38.65	0	1	0
3759364 200907	0436	24.9	85162.50	38.64	0	1	0
3759464 200907	0436	25.0	86912.50	38.65	0	1	0
3759564 200907	0436	25.1	85362.50	38.81	0	1	0
3759664 200907	0436	25.2	83975.00	38.86	0	1	0
3759764 200907	0436	25.3	84475.00	38.87	0	1	0
3759874 200907	0436	25.4	85412.50	38.87	0	1	0
3759974 200907	0436	25.5	86212.50	38.87	0	1	0
3800074 200907	0436	25.6	86100.00	38.90	0	1	0
3800174 200907	0436	25.7	84862.50	38.99	0	1	0
3800274 200907	0436	25.8	84875.00	38.94	0	1	0
3800374 200907	0436	25.9	83187.50	38.97	0	1	0
3800474 200907	0436	26.0	86362.50	38.88	0	1	0
3800574 200907	0436	26.1	87050.00	38.86	0	1	0
3800673 200907	0436	26.2	84587.50	38.93	0	1	0
3800773 200907	0436	26.3	86262.50	38.96	0	1	0
3800883 200907	0436	26.4	85425.00	39.04	0	1	0
3800983 200907	0436	26.5	85425.00	39.04	0	1	0
3801083 200907	0436	26.6	84012.50	39.01	0	1	0
3801183 200907	0436	26.7	85437.50	38.91	0	1	0
3801283 200907	0436	26.8	86575.00	38.94	0	1	0
3801383 200907	0436	26.9	83425.00	39.01	0	1	0
3801483 200907	0436	27.0	84900.00	39.03	0	1	0
3801583 200907	0436	27.1	85112.50	38.96	0	1	0
3801683 200907	0436	27.2	84550.00	38.87	0	1	0
3801783 200907	0436	27.3	85212.50	38.87	0	1	0
3801883 200907	0436	27.4	84562.50	38.82	0	1	0
3801983 200907	0436	27.5	84562.50	38.78	0	1	0
3802083 200907	0436	27.6	85862.50	38.75	0	1	0
3802193 200907	0436	27.7	85375.00	38.83	0	1	0
3802283 200907	0436	27.8	85587.50	38.83	0	1	0
3802383 200907	0436	27.9	83675.00	38.78	0	1	0
3802482 200907	0436	28.0	86587.50	38.79	0	1	0
3802582 200907	0436	28.1	85725.00	38.87	0	1	0
3802692 200907	0436	28.2	83725.00	38.90	0	1	0
3802782 200907	0436	28.3	86350.00	38.86	0	1	0
3802892 200907	0436	28.4	83512.50	38.91	0	1	0
3802992 200907	0436	28.5	82587.50	38.86	0	1	0
3803092 200907	0436	28.6	87250.00	38.77	0	1	0
3803192 200907	0436	28.7	85737.50	38.84	0	1	0
3803292 200907	0436	28.8	83287.50	38.85	0	1	0
3803392 200907	0436	28.9	85700.00	38.75	0	1	0
3803492 200907	0436	29.0	84200.00	38.84	0	1	0
3803592 200907	0436	29.1	85537.50	38.73	0	1	0
3803692 200907	0436	29.2	85050.00	38.72	0	1	0
3803792 200907	0436	29.3	84212.50	38.78	0	1	0
3803902 200907	0436	29.4	85287.50	38.69	0	1	0
3804002 200907	0436	29.5	85575.00	38.77	0	1	0
3804102 200907	0436	29.6	85000.00	38.90	0	1	0
3804202 200907	0436	29.7	84562.50	38.80	0	1	0
3804302 200907	0436	29.8	85625.00	38.75	0	1	0
3804402 200907	0436	29.9	83412.50	38.85	0	1	0
3804501 200907	0436	30.0	80737.50	38.75	0	1	0
3804601 200907	0436	30.1	85887.50	38.60	0	1	0
3804701 200907	0436	30.2	85900.00	38.61	0	1	0
3804801 200907	0436	30.3	87775.00	38.65	0	1	0
3804911 200907	0436	30.4	86575.00	38.81	0	1	0
3805011 200907	0436	30.5	84987.50	38.87	0	1	0
3805111 200907	0436	30.6	85412.50	38.84	0	1	0
3805211 200907	0436	30.7	86900.00	38.86	0	1	0
3805311 200907	0436	30.8	82050.00	38.96	0	1	0
3805411 200907	0436	30.9	86137.50	38.80	0	1	0
3805511 200907	0436	31.0	83762.50	38.93	0	1	0
3805611 200907	0436	31.1	85225.00	39.06	0	1	0
3805711 200907	0436	31.2	83437.50	39.03	0	1	0
3805811 200907	0436	31.3	85062.50	38.92	0	1	0
3805911 200907	0436	31.4	83312.50	38.80	0	1	0
3806011 200907	0436	31.5	85512.50	38.65	0	1	0
3806111 200907	0436	31.6	85050.00	38.68	0	1	0
3806211 200907	0436	31.7	85862.50	38.66	0	1	0
3806311 200907	0436	31.8	84550.00	38.61	0	1	0
3806411 200907	0436	31.9	83887.50	38.73	0	1	0
3806511 200907	0436	32.0	84137.50	38.62	0	1	0
3806611 200907	0436	32.1	83337.50	38.64	0	1	0
3806721 200907	0436	32.2	86050.00	38.56	0	1	0
3806811 200907	0436	32.3	85075.00	38.67	0	1	0
3806921 200907	0436	32.4	85737.50	38.67	0	1	0
3807021 200907	0436	32.5	85737.50	38.78	0	1	0
3807120 200907	0436	32.6	82137.50	38.79	0	1	0
3807220 200907	0436	32.7	86162.50	38.66	0	1	0
3807320 200907	0436	32.8	85362.50	38.68	0	1	0
3807420 200907	0436	32.9	85337.50	38.71	0	1	0
3807520 200907	0436	33.0	83175.00	38.78	0	1	0
3807620 200907	0436	33.1	85400.00	38.74	0	1	0
3807720 200907	0436	33.2	84912.50	38.83	0	1	0
3807820 200907	0436	33.3	86037.50	38.78	0	1	0
3807930 200907	0436	33.4	85962.50	38.82	0	1	0
3808030 200907	0436	33.5	86537.50	38.83	0	1	0
3808130 200907	0436	33.6	84850.00	38.87	0	1	0
3808230 200907	0436	33.7	85512.50	38.99	0	1	0
3808330 200907	0436	33.8	83912.50	38.96	0	1	0
3808430 200907	0436	33.9	86362.50	38.89	0	1	0
3808530 200907	0436	34.0	83600.00	38.94	0	1	0
3808630 200907	0436	34.1	86437.50	38.96	0	1	0
3808730 200907	0436	34.2	83112.50	39.01	0	1	0
3808829 200907	0436	34.3	85237.50	38.92	0	1	0
3808939 200907	0436	34.4	83800.00	38.89	0	1	0
3809039 200907	0436	34.5	86600.00	38.79	0	1	0
3809139 200907	0436	34.6	83887.50	38.79	0	1	0
3809239 200907	0436	34.7	85537.50	38.75	0	1	0
3809339 200907	0436	34.8	85287.50	38.75	0	1	0
3809439 200907	0436	34.9	85412.50	38.81	0	1	0
3809539 200907	0436	35.0	86037.50	38.77	0	1	0
3809639 200907	0436	35.1	85200.00	38.88	0	1	0
3809739 200907	0436	35.2	84037.50	38.83	0	1	0
3809839 200907	0436	35.3	86062.50	38.87	0	1	0
3809939 200907	0436	35.4	84712.50	38.90	0	1	0
3810039 200907	0436	35.5	84000.00	38.94	0	1	0
3810139 200907	0436	35.6	86737.50	38.83	0	1	0
3810239 200907	0436	35.7	81837.50	38.96	0	1	0
3810339 200907	0436	35.8	84850.00	38.79	0	1	0
3810439 200907	0436	35.9	85275.00	38.77	0	1	0
3810539 200907	0436	36.0	87912.50	38.76	0	1	0
3810639 200907	0436	36.1	86287.50	38.85	0	1	0
3810738 200907	0436	36.2	84575.00	38.90	0	1	0
3810838 200907	0436	36.3	84550.00	38.92	0	1	0
3810948 200907	0436	36.4	85050.00	38.85	0	1	0
3811048 200907	0436	36.5	85125.00	38.87	0	1	0
3811148 200907	0436	36.6	83450.00	38.92	0	1	0
3811248 200907	0436	36.7	85250.00	38.77	0	1	0
3811348 200907	0436	36.8	85212.50	38.92	0	1	0
3811448 200907	0436	36.9	84937.50	38.94	0	1	0
3811548 200907	0436	37.0	84512.50	38.93	0	1	0
3811648 200907	0436	37.1	85125.00	38.77	0	1	0
3811748 200907	0436	37.2	86650.00	38.72	0	1	0
3811848 200907	0436	37.3	85512.50	38.81	0	1	0
3811958 200907	0436	37.4	86112.50	38.86	0	1	0
3812058 200907	0436	37.5	82925.00	38.90	0	1	0
3812158 200907	0436	37.6	86575.00	38.81	0	1	0
3812258 200907	0436	37.7	82750.00	38.95	0	1	0
3812358 200907	0436	37.8	86287.50	38.83	0	1	0
3812458 200907	0436	37.9	86375.00	38.88	0	1	0
3812558 200907	0436	38.0	86862.50	38.95	0	1	0
3812658 200907	0436	38.1	84362.50	39.05	0	1	0
3812757 200907	0436	38.2	86200.00	39.02	0	1	0
3812857 200907	0436	38.3	85687.50	39.00	0	1	0
3812957 200907	0436	38.4	85187.50	39.01	0	1	0
3813057 200907	0436	38.5	84750.00	38.96	0	1	0
3813157 200907	0436	38.6	84912.50	39.05	0	1	0
3813267 200907	0436	38.7	85025.00	38.97	0	1	0
3813357 200907	0436	38.8	86212.50	39.07	0	1	0
3813457 200907	0436	38.9	85637.50	39.07	0	1	0
3813567 200907	0436	39.0	84662.50	39.04	0	1	0
3813657 200907	0436	39.1	85012.50	38.94	0	1	0
3813767 200907	0436	39.2	85487.50	38.97	0	1	0
3813867 200907	0436	39.3	86412.50	38.94	0	1	0
3813967 200907	0436	39.4	83437.50	38.97	0	1	0
3814067 200907	0436	39.5	84425.00	38.89	0	1	0
3814167 200907	0436	39.6	84925.00	38.88	0	1	0
3814267 200907	0436	39.7	85050.00	38.88	0	1	0
3814367 200907	0436	39.8	83875.00	38.88	0	1	0
3814467 200907	0436	39.9	83575.00	38.77	0	1	0
3814566 200907	0436	40.0	84850.00	38.68	0	1	0
3814666 200907	0436	40.1	82412.50	38.69	0	1	0
3814766 200907	0436	40.2	86425.00	38.57	0	1	0
3814866 200907	0436	40.3	85687.50	38.61	0	1	0
3814976 200907	0436	40.4	83912.50	38.58	0	1	0
3815076 200907	0436	40.5	86850.00	38.60	0	1	0
3815176 200907	0436	40.6	85625.00	38.71	0	1	0
3815276 200907	0436	40.7	86887.50	38.74	0	1	0
3815376 200907	0436	40.8	85312.50	38.82	0	1	0
3815476 200907	0436	40.9	87450.00	38.89	0	1	0
3815576 200907	0436	41.0	86837.50	39.06	0	1	0
3815676 200907	0436	41.1	85237.50	39.15	0	1	0
3815776 200907	0436	41.2	85587.50	39.28	0	1	0
3815876 200907	0436	41.3	85887.50	39.24	0	1	0
3815986 200907	0436	41.4	88050.00	39.25	0	1	0
3816086 200907	0436	41.5	85600.00	39.44	0	1	0
3816186 200907	0436	41.6	85837.50	39.38	0	1	0
3816285 200907	0436	41.7	85000.00	39.39	0	1	0
3816385 200907	0436	41.8	85600.00	39.31	0	1	0
3816485 200907	0436	41.9	87475.00	39.32	0	1	0
3816585 200907	0436	42.0	87000.00	39.32	0	1	0
3816685 200907	0436	42.1	85400.00	39.33	0	1	0
3816785 200907	0436	42.2	87125.00	39.33	0	1	0
3816885 200907	0436	42.3	84975.00	39.40	0	1	0
3816985 200907	0436	42.4	85337.50	39.36	0	1	0
3817085 200907	0436	42.5	85337.50	39.24	0	1	0
3817185 200907	0436	42.6	85375.00	39.23	0	1	0
3817295 200907	0436	42.7	85737.50	39.21	0	1	0
3817385 200907	0436	42.8	86275.00	39.24	0	1	0
3817485 200907	0436	42.9	83950.00	39.27	0	1	0
3817585 200907	0436	43.0	83637.50	39.11	0	1	0
3817685 200907	0436	43.1	86925.00	38.96	0	1	0
3817795 200907	0436	43.2	84912.50	39.03	0	1	0
3817885 200907	0436	43.3	86287.50	38.93	0	1	0
3817995 200907	0436	43.4	85225.00	38.99	0	1	0
3818095 200907	0436	43.5	84425.00	38.98	0	1	0
3818194 200907	0436	43.6	84187.50	38.94	0	1	0
3818294 200907	0436	43.7	85812.50	38.89	0	1	0
3818394 200907	0436	43.8	85637.50	38.89	0	1	0
3818494 200907	0436	43.9	85050.00	38.87	0	1	0
3818594 200907	0436	44.0	85300.00	38.91	0	1	0
3818694 200907	0436	44.1	86325.00	38.99	0	1	0
3818794 200907	0436	44.2	84212.50	38.96	0	1	0
3818894 200907	0436	44.3	85162.50	38.93	0	1	0
3819004 200907	0436	44.4	84725.00	38.88	0	1	0
3819104 200907	0436	44.5	84512.50	38.86	0	1	0
3819204 200907	0436	44.6	85825.00	38.86	0	1	0
3819304 200907	0436	44.7	84275.00	38.94	0	1	0
3819404 200907	0436	44.8	86462.50	38.87	0	1	0
3819504 200907	0436	44.9	85187.50	38.90	0	1	0
3819604 200907	0436	45.0	85962.50	38.91	0	1	0
3819704 200907	0436	45.1	85500.00	38.94	0	1	0
3819804 200907	0436	45.2	85137.50	38.90	0	1	0
3819904 200907	0436	45.3	85637.50	38.94	0	1	0
3820014 200907	0436	45.4	85650.00	38.97	0	1	0
3820113 200907	0436	45.5	85650.00	39.01	0	1	0
3820213 200907	0436	45.6	84250.00	39.06	0	1	0
3820313 200907	0436	45.7	85187.50	38.99	0	1	0
3820413 200907	0436	45.8	87287.50	39.03	0	1	0
3820513 200907	0436	45.9	84712.50	39.07	0	1	0
3820613 200907	0436	46.0	83787.50	39.04	0	1	0
3820713 200907	0436	46.1	85125.00	38.95	0	1	0
3820813 200907	0436	46.2	84450.00	38.93	0	1	0
3820913 200907	0436	46.3	83162.50	38.90	0	1	0
3821013 200907	0436	46.4	84837.50	38.79	0	1	0
3821113 200907	0436	46.5	84837.50	38.75	0	1	0
3821213 200907	0436	46.6	85575.00	38.71	0	1	0
3821323 200907	0436	46.7	86737.50	38.77	0	1	0
3821413 200907	0436	46.8	84875.00	38.84	0	1	0
3821513 200907	0436	46.9	86225.00	38.73	0	1	0
3821613 200907	0436	47.0	84962.50	38.80	0	1	0
3821713 200907	0436	47.1	86850.00	38.86	0	1	0
3821823 200907	0436	47.2	84450.00	38.93	0	1	0
3821913 200907	0436	47.3	83737.50	38.93	0	1	0
3822023 200907	0436	47.4	87000.00	38.96	0	1	0
3822123 200907	0436	47.5	87000.00	39.06	0	1	0
3822223 200907	0436	47.6	86087.50	39.15	0	1	0
3822323 200907	0436	47.7	86825.00	39.18	0	1	0
3822422 200907	0436	47.8	84062.50	39.18	0	1	0
3822523 200907	0436	47.9	85600.00	39.14	0	1	0
3822622 200907	0436	48.0	84487.50	39.12	0	1	0
3822722 200907	0436	48.1	84700.00	39.09	0	1	0
3822822 200907	0436	48.2	85912.50	39.00	0	1	0
3822922 200907	0436	48.3	84112.50	39.06	0	1	0
3823032 200907	0436	48.4	83887.50	39.08	0	1	0
3823132 200907	0436	48.5	83887.50	38.94	0	1	0
3823232 200907	0436	48.6	86300.00	38.80	0	1	0
3823332 200907	0436	48.7	84212.50	38.81	0	1	0
3823432 200907	0436	48.8	84212.50	38.69	0	1	0
3823532 200907	0436	48.9	85150.00	38.70	0	1	0
3823632 200907	0436	49.0	84175.00	38.68	0	1	0
3823732 200907	0436	49.1	84737.50	38.66	0	1	0
3823832 200907	0436	49.2	85350.00	38.67	0	1	0
3823932 200907	0436	49.3	84712.50	38.64	0	1	0
3824042 200907	0436	49.4	85012.50	38.67	0	1	0
3824142 200907	0436	49.5	84525.00	38.72	0	1	0
3824242 200907	0436	49.6	82387.50	38.75	0	1	0
3824342 200907	0436	49.7	85875.00	38.57	0	1	0
3824442 200907	0436	49.8	85675.00	38.65	0	1	0
3824542 200907	0436	49.9	84050.00	38.71	0	1	0
3824641 200907	0436	50.0	87275.00	38.66	0	1	0
3824741 200907	0436	50.1	84250.00	38.80	0	1	0
3824841 200907	0436	50.2	86662.50	38.78	0	1	0
3824941 200907	0436	50.3	86062.50	38.84	0	1	0
3825041 200907	0436	50.4	85162.50	38.90	0	1	0
3825141 200907	0436	50.5	85162.50	38.91	0	1	0
3825241 200907	0436	50.6	83300.00	38.94	0	1	0
3825341 200907	0436	50.7	84475.00	38.98	0	1	0
3825441 200907	0436	50.8	85437.50	38.91	0	1	0
3825541 200907	0436	50.9	85737.50	38.90	0	1	0
3825641 200907	0436	51.0	87000.00	38.98	0	1	0
3825741 200907	0436	51.1	86050.00	38.97	0	1	0
3825841 200907	0436	51.2	85737.50	39.05	0	1	0
3825941 200907	0436	51.3	84112.50	39.01	0	1	0
3826051 200907	0436	51.4	84437.50	38.92	0	1	0
3826151 200907	0436	51.5	84437.50	38.89	0	1	0
3826251 200907	0436	51.6	85550.00	38.85	0	1	0
3826351 200907	0436	51.7	84925.00	38.95	0	1	0
3826451 200907	0436	51.8	85637.50	38.97	0	1	0
3826550 200907	0436	51.9	88175.00	38.98	0	1	0
3826650 200907	0436	52.0	86475.00	39.09	0	1	0
3826750 200907	0436	52.1	85675.00	39.07	0	1	0
3826850 200907	0436	52.2	85675.00	39.05	0	1	0
3826950 200907	0436	52.3	84362.50	39.05	0	1	0
3827060 200907	0436	52.4	84475.00	39.06	0	1	0
3827160 200907	0436	52.5	84475.00	39.06	0	1	0
3827260 200907	0436	52.6	85100.00	39.06	0	1	0
3827360 200907	0436	52.7	81937.50	39.04	0	1	0
3827460 200907	0436	52.8	86087.50	38.91	0	1	0
3827560 200907	0436	52.9	84737.50	38.93	0	1	0
3827660 200907	0436	53.0	84400.00	38.78	0	1	0
3827760 200907	0436	53.1	86625.00	38.68	0	1	0
3827860 200907	0436	53.2	84562.50	38.72	0	1	0
3827960 200907	0436	53.3	85100.00	38.67	0	1	0
3828060 200907	0436	53.4	83862.50	38.71	0	1	0
3828170 200907	0436	53.5	83812.50	38.68	0	1	0
3828260 200907	0436	53.6	84112.50	38.65	0	1	0
3828369 200907	0436	53.7	85312.50	38.61	0	1	0
3828469 200907	0436	53.8	83412.50	38.76	0	1	0
3828559 200907	0436	53.9	83750.00	38.64	0	1	0
3828669 200907	0436	54.0	82787.50	38.59	0	1	0
3828769 200907	0436	54.1	85975.00	38.52	0	1	0
3828869 200907	0436	54.2	85600.00	38.49	0	1	0
3828969 200907	0436	54.3	84775.00	38.54	0	1	0
3829069 200907	0436	54.4	86287.50	38.52	0	1	0
3829169 200907	0436	54.5	85962.50	38.63	0	1	0
3829269 200907	0436	54.6	86800.00	38.73	0	1	0
3829369 200907	0436	54.7	85237.50	38.85	0	1	0
3829469 200907	0436	54.8	85937.50	38.85	0	1	0
3829569 200907	0436	54.9	85275.00	38.96	0	1	0
3829669 200907	0436	55.0	85162.50	39.03	0	1	0
3829769 200907	0436	55.1	84337.50	39.14	0	1	0
3829869 200907	0436	55.2	84512.50	39.06	0	1	0
3829969 200907	0436	55.3	88637.50	39.01	0	1	0
3830079 200907	0436	55.4	86075.00	39.19	0	1	0
3830178 200907	0436	55.5	86075.00	39.18	0	1	0
3830278 200907	0436	55.6	84412.50	39.18	0	1	0
3830378 200907	0436	55.7	87462.50	39.07	0	1	0
3830478 200907	0436	55.8	85137.50	39.17	0	1	0
3830578 200907	0436	55.9	86875.00	39.14	0	1	0
3830678 200907	0436	56.0	84887.50	39.21	0	1	0
3830778 200907	0436	56.1	84262.50	39.20	0	1	0
3830878 200907	0436	56.2	87000.00	39.20	0	1	0
3830978 200907	0436	56.3	84487.50	39.31	0	1	0
3831088 200907	0436	56.4	86775.00	39.12	0	1	0
3831188 200907	0436	56.5	87312.50	39.15	0	1	0
3831288 200907	0436	56.6	86525.00	39.21	0	1	0
3831388 200907	0436	56.7	85962.50	39.30	0	1	0
3831488 200907	0436	56.8	84737.50	39.24	0	1	0
3831588 200907	0436	56.9	84237.50	39.22	0	1	0
3831688 200907	0436	57.0	85937.50	39.10	0	1	0
3831788 200907	0436	57.1	84462.50	39.15	0	1	0
3831888 200907	0436	57.2	86037.50	39.15	0	1	0
3831987 200907	0436	57.3	84100.00	39.11	0	1	0
3832087 200907	0436	57.4	85775.00	39.09	0	1	0
3832187 200907	0436	57.5	85775.00	39.05	0	1	0
3832287 200907	0436	57.6	83850.00	38.98	0	1	0
3832397 200907	0436	57.7	85700.00	38.86	0	1	0
3832487 200907	0436	57.8	86462.50	38.85	0	1	0
3832587 200907	0436	57.9	87000.00	38.93	0	1	0
3832687 200907	0436	58.0	85250.00	39.05	0	1	0
3832787 200907	0436	58.1	85575.00	39.02	0	1	0
3832897 200907	0436	58.2	84437.50	39.07	0	1	0
3832987 200907	0436	58.3	85250.00	39.00	0	1	0
3833097 200907	0436	58.4	85575.00	39.05	0	1	0
3833197 200907	0436	58.5	86500.00	39.04	0	1	0
3833297 200907	0436	58.6	84100.00	39.07	0	1	0
3833397 200907	0436	58.7	87087.50	39.08	0	1	0
3833497 200907	0436	58.8	86000.00	39.15	0	1	0
3833597 200907	0436	58.9	84987.50	39.12	0	1	0
3833697 200907	0436	59.0	83837.50	39.03	0	1	0
3833797 200907	0436	59.1	85300.00	38.97	0	1	0
3833896 200907	0436	59.2	85950.00	38.96	0	1	0
3833996 200907	0436	59.3	85100.00	39.03	0	1	0
3834106 200907	0436	59.4	86637.50	39.02	0	1	0
3834206 200907	0436	59.5	85312.50	39.07	0	1	0
3834306 200907	0436	59.6	88025.00	39.01	0	1	0
3834406 200907	0436	59.7	88462.50	39.19	0	1	0
3834506 200907	0436	59.8	85600.00	39.25	0	1	0
3834606 200907	0436	59.9	84962.50	39.23	0	1	0
3834707 200907	0437	0.0	84187.50	39.23	0	1	0
3834807 200907	0437	0.1	84362.50	39.25	0	1	0
3834907 200907	0437	0.2	84612.50	39.21	0	1	0
3835007 200907	0437	0.3	84237.50	39.15	0	1	0
3835117 200907	0437	0.4	85925.00	39.11	0	1	0
3835217 200907	0437	0.5	86137.50	39.08	0	1	0
3835317 200907	0437	0.6	85825.00	39.11	0	1	0
3835417 200907	0437	0.7	84775.00	39.01	0	1	0
3835516 200907	0437	0.8	83937.50	38.85	0	1	0
3835617 200907	0437	0.9	85162.50	38.77	0	1	0
3835716 200907	0437	1.0	83850.00	38.78	0	1	0
3835816 200907	0437	1.1	82937.50	38.77	0	1	0
3835916 200907	0437	1.2	84837.50	38.70	0	1	0
3836016 200907	0437	1.3	85137.50	38.71	0	1	0
3836116 200907	0437	1.4	83212.50	38.75	0	1	0
3836216 200907	0437	1.5	85537.50	38.63	0	1	0
3836316 200907	0437	1.6	84437.50	38.60	0	1	0
3836416 200907	0437	1.7	86537.50	38.54	0	1	0
3836516 200907	0437	1.8	84650.00	38.62	0	1	0
3836616 200907	0437	1.9	85012.50	38.65	0	1	0
3836716 200907	0437	2.0	85862.50	38.65	0	1	0
3836816 200907	0437	2.1	82712.50	38.74	0	1	0
3836916 200907	0437	2.2	83750.00	38.73	0	1	0
3837016 200907	0437	2.3	85150.00	38.68	0	1	0
3837126 200907	0437	2.4	85312.50	38.68	0	1	0
3837226 200907	0437	2.5	84250.00	38.77	0	1	0
3837326 200907	0437	2.6	85287.50	38.72	0	1	0
3837426 200907	0437	2.7	83775.00	38.75	0	1	0
3837526 200907	0437	2.8	83412.50	38.63	0	1	0
3837625 200907	0437	2.9	84987.50	38.57	0	1	0
3837725 200907	0437	3.0	85225.00	38.57	0	1	0
3837825 200907	0437	3.1	85125.00	38.54	0	1	0
3837925 200907	0437	3.2	87712.50	38.65	0	1	0
3838025 200907	0437	3.3	83712.50	38.83	0	1	0
3838135 200907	0437	3.4	85375.00	38.77	0	1	0
3838235 200907	0437	3.5	84812.50	38.77	0	1	0
3838335 200907	0437	3.6	85112.50	38.79	0	1	0
3838435 200907	0437	3.7	83150.00	38.79	0	1	0
3838535 200907	0437	3.8	86475.00	38.76	0	1	0
3838635 200907	0437	3.9	87187.50	38.90	0	1	0
3838735 200907	0437	4.0	84475.00	38.99	0	1	0
3838835 200907	0437	4.1	84287.50	38.96	0	1	0
3838935 200907	0437	4.2	85150.00	38.92	0	1	0
3839035 200907	0437	4.3	85387.50	38.81	0	1	0
3839134 200907	0437	4.4	85900.00	38.88	0	1	0
3839245 200907	0437	4.5	84487.50	38.91	0	1	0
3839344 200907	0437	4.6	85400.00	38.89	0	1	0
3839444 200907	0437	4.7	85500.00	38.91	0	1	0
3839544 200907	0437	4.8	85550.00	39.01	0	1	0
3839644 200907	0437	4.9	86362.50	38.97	0	1	0
3839744 200907	0437	5.0	84775.00	38.93	0	1	0
3839844 200907	0437	5.1	85075.00	38.95	0	1	0
3839944 200907	0437	5.2	84600.00	38.98	0	1	0
3840044 200907	0437	5.3	84762.50	38.96	0	1	0
3840144 200907	0437	5.4	84512.50	38.93	0	1	0
3840244 200907	0437	5.5	85912.50	38.87	0	1	0
3840344 200907	0437	5.6	85212.50	38.93	0	1	0
3840444 200907	0437	5.7	85125.00	38.92	0	1	0
3840544 200907	0437	5.8	84612.50	38.90	0	1	0
3840644 200907	0437	5.9	85100.00	38.86	0	1	0
3840744 200907	0437	6.0	84325.00	38.81	0	1	0
3840844 200907	0437	6.1	84875.00	38.79	0	1	0
3840944 200907	0437	6.2	87787.50	38.78	0	1	0
3841044 200907	0437	6.3	84837.50	38.92	0	1	0
3841154 200907	0437	6.4	83987.50	38.92	0	1	0
3841253 200907	0437	6.5	85237.50	38.90	0	1	0
3841353 200907	0437	6.6	85812.50	38.87	0	1	0
3841453 200907	0437	6.7	84850.00	38.90	0	1	0
3841553 200907	0437	6.8	83737.50	38.88	0	1	0
3841653 200907	0437	6.9	83637.50	38.84	0	1	0
3841753 200907	0437	7.0	87237.50	38.78	0	1	0
3841853 200907	0437	7.1	84687.50	38.91	0	1	0
3841953 200907	0437	7.2	86287.50	38.90	0	1	0
3842053 200907	0437	7.3	83462.50	38.83	0	1	0
3842163 200907	0437	7.4	85037.50	38.77	0	1	0
3842263 200907	0437	7.5	85050.00	38.82	0	1	0
3842363 200907	0437	7.6	85762.50	38.81	0	1	0
3842463 200907	0437	7.7	85525.00	38.81	0	1	0
3842563 200907	0437	7.8	85512.50	38.84	0	1	0
3842663 200907	0437	7.9	87575.00	38.92	0	1	0
3842763 200907	0437	8.0	83350.00	39.10	0	1	0
3842863 200907	0437	8.1	87037.50	38.92	0	1	0
3842963 200907	0437	8.2	86900.00	39.03	0	1	0
3843063 200907	0437	8.3	85400.00	39.05	0	1	0
3843163 200907	0437	8.4	86425.00	39.14	0	1	0
3843263 200907	0437	8.5	84450.00	39.20	0	1	0
3843362 200907	0437	8.6	84750.00	39.18	0	1	0
3843472 200907	0437	8.7	86275.00	39.13	0	1	0
3843562 200907	0437	8.8	87062.50	39.17	0	1	0
3843662 200907	0437	8.9	85100.00	39.24	0	1	0
3843762 200907	0437	9.0	85450.00	39.12	0	1	0
3843862 200907	0437	9.1	84025.00	39.22	0	1	0
3843972 200907	0437	9.2	83287.50	39.08	0	1	0
3844072 200907	0437	9.3	85875.00	38.92	0	1	0
3844162 200907	0437	9.4	85087.50	38.94	0	1	0
3844272 200907	0437	9.5	82400.00	38.88	0	1	0
3844372 200907	0437	9.6	84875.00	38.79	0	1	0
3844472 200907	0437	9.7	85625.00	38.79	0	1	0
3844572 200907	0437	9.8	86787.50	38.77	0	1	0
3844672 200907	0437	9.9	86575.00	38.75	0	1	0
3844771 200907	0437	10.0	87187.50	38.82	0	1	0
3844871 200907	0437	10.1	84862.50	38.90	0	1	0
3844971 200907	0437	10.2	85775.00	38.94	0	1	0
3845071 200907	0437	10.3	85025.00	39.05	0	1	0
3845171 200907	0437	10.4	85975.00	39.01	0	1	0
3845281 200907	0437	10.5	86412.50	39.05	0	1	0
3845380 200907	0437	10.6	83200.00	39.23	0	1	0
3845480 200907	0437	10.7	86150.00	39.15	0	1	0
3845580 200907	0437	10.8	83800.00	39.18	0	1	0
3845680 200907	0437	10.9	86187.50	39.04	0	1	0
3845780 200907	0437	11.0	84550.00	39.03	0	1	0
3845880 200907	0437	11.1	85975.00	38.91	0	1	0
3845980 200907	0437	11.2	84362.50	38.96	0	1	0
3846080 200907	0437	11.3	85100.00	38.89	0	1	0
3846180 200907	0437	11.4	85750.00	38.90	0	1	0
3846290 200907	0437	11.5	84500.00	38.89	0	1	0
3846390 200907	0437	11.6	85212.50	38.80	0	1	0
3846490 200907	0437	11.7	83962.50	38.89	0	1	0
3846590 200907	0437	11.8	85400.00	38.79	0	1	0
3846690 200907	0437	11.9	84612.50	38.87	0	1	0
3846790 200907	0437	12.0	87312.50	38.79	0	1	0
3846890 200907	0437	12.1	85875.00	38.92	0	1	0
3846990 200907	0437	12.2	85512.50	38.91	0	1	0
3847090 200907	0437	12.3	85612.50	38.97	0	1	0
3847190 200907	0437	12.4	86337.50	38.99	0	1	0
3847299 200907	0437	12.5	85550.00	39.02	0	1	0
3847389 200907	0437	12.6	84612.50	39.06	0	1	0
3847499 200907	0437	12.7	84000.00	39.04	0	1	0
3847599 200907	0437	12.8	85400.00	39.04	0	1	0
3847689 200907	0437	12.9	84525.00	39.04	0	1	0
3847799 200907	0437	13.0	85812.50	39.03	0	1	0
3847899 200907	0437	13.1	85437.50	38.97	0	1	0
3847999 200907	0437	13.2	86125.00	38.95	0	1	0
3848099 200907	0437	13.3	85525.00	38.97	0	1	0
3848199 200907	0437	13.4	88487.50	38.97	0	1	0
3848299 200907	0437	13.5	86350.00	39.07	0	1	0
3848399 200907	0437	13.6	84500.00	39.10	0	1	0
3848499 200907	0437	13.7	84400.00	39.10	0	1	0
3848599 200907	0437	13.8	85300.00	39.12	0	1	0
3848699 200907	0437	13.9	85425.00	39.11	0	1	0
3848799 200907	0437	14.0	85650.00	39.15	0	1	0
3848899 200907	0437	14.1	82675.00	39.14	0	1	0
3848999 200907	0437	14.2	84400.00	39.02	0	1	0
3849098 200907	0437	14.3	85475.00	38.94	0	1	0
3849198 200907	0437	14.4	85275.00	38.94	0	1	0
3849308 200907	0437	14.5	86100.00	38.80	0	1	0
3849408 200907	0437	14.6	85237.50	38.78	0	1	0
3849508 200907	0437	14.7	87025.00	38.82	0	1	0
3849608 200907	0437	14.8	85837.50	38.94	0	1	0
3849708 200907	0437	14.9	88450.00	38.96	0	1	0
3849808 200907	0437	15.0	84850.00	39.10	0	1	0
3849908 200907	0437	15.1	84887.50	39.06	0	1	0
3850008 200907	0437	15.2	84000.00	39.16	0	1	0
3850108 200907	0437	15.3	84437.50	39.14	0	1	0
3850208 200907	0437	15.4	85537.50	39.09	0	1	0
3850318 200907	0437	15.5	85312.50	39.11	0	1	0
3850418 200907	0437	15.6	86062.50	39.07	0	1	0
3850518 200907	0437	15.7	85312.50	39.11	0	1	0
3850618 200907	0437	15.8	85125.00	39.03	0	1	0
3850718 200907	0437	15.9	85687.50	39.00	0	1	0
3850818 200907	0437	16.0	85612.50	38.87	0	1	0
3850918 200907	0437	16.1	83225.00	38.91	0	1	0
3851017 200907	0437	16.2	85675.00	38.83	0	1	0
3851117 200907	0437	16.3	85512.50	38.91	0	1	0
3851218 200907	0437	16.4	86525.00	38.96	0	1	0
3851317 200907	0437	16.5	82500.00	39.00	0	1	0
3851417 200907	0437	16.6	84675.00	38.88	0	1	0
3851527 200907	0437	16.7	86087.50	38.81	0	1	0
3851617 200907	0437	16.8	84450.00	38.85	0	1	0
3851717 200907	0437	16.9	85137.50	38.82	0	1	0
3851827 200907	0437	17.0	84100.00	38.79	0	1	0
3851917 200907	0437	17.1	84825.00	38.72	0	1	0
3852027 200907	0437	17.2	84175.00	38.80	0	1	0
3852117 200907	0437	17.3	84362.50	38.73	0	1	0
3852217 200907	0437	17.4	86475.00	38.68	0	1	0
3852327 200907	0437	17.5	86637.50	38.68	0	1	0
3852427 200907	0437	17.6	85325.00	38.86	0	1	0
3852527 200907	0437	17.7	84537.50	38.89	0	1	0
3852627 200907	0437	17.8	85737.50	38.82	0	1	0
3852727 200907	0437	17.9	84987.50	38.88	0	1	0
3852827 200907	0437	18.0	86537.50	38.87	0	1	0
3852927 200907	0437	18.1	85037.50	38.98	0	1	0
3853027 200907	0437	18.2	85225.00	38.99	0	1	0
3853126 200907	0437	18.3	85612.50	39.04	0	1	0
3853226 200907	0437	18.4	84262.50	39.10	0	1	0
3853336 200907	0437	18.5	85550.00	39.00	0	1	0
3853436 200907	0437	18.6	86600.00	38.95	0	1	0
3853536 200907	0437	18.7	83975.00	39.00	0	1	0
3853636 200907	0437	18.8	84175.00	38.98	0	1	0
3853736 200907	0437	18.9	84837.50	38.91	0	1	0
3853836 200907	0437	19.0	83412.50	38.90	0	1	0
3853936 200907	0437	19.1	85675.00	38.76	0	1	0
3854036 200907	0437	19.2	86400.00	38.79	0	1	0
3854136 200907	0437	19.3	86175.00	38.84	0	1	0
3854236 200907	0437	19.4	88000.00	38.87	0	1	0
3854346 200907	0437	19.5	83937.50	39.04	0	1	0
3854446 200907	0437	19.6	84975.00	38.96	0	1	0
3854546 200907	0437	19.7	85337.50	38.89	0	1	0
3854646 200907	0437	19.8	85137.50	38.95	0	1	0
3854746 200907	0437	19.9	85200.00	38.99	0	1	0
3854846 200907	0437	20.0	85537.50	39.01	0	1	0
3854946 200907	0437	20.1	85400.00	39.11	0	1	0
3855046 200907	0437	20.2	84575.00	39.09	0	1	0
3855146 200907	0437	20.3	85262.50	39.01	0	1	0
3855245 200907	0437	20.4	85150.00	38.97	0	1	0
3855345 200907	0437	20.5	84887.50	38.84	0	1	0
3855445 200907	0437	20.6	86175.00	38.89	0	1	0
3855555 200907	0437	20.7	84412.50	38.94	0	1	0
3855645 200907	0437	20.8	85412.50	38.90	0	1	0
3855745 200907	0437	20.9	87375.00	38.91	0	1	0
3855845 200907	0437	21.0	85087.50	39.01	0	1	0
3855945 200907	0437	21.1	85975.00	38.99	0	1	0
3856055 200907	0437	21.2	84975.00	39.01	0	1	0
3856145 200907	0437	21.3	87312.50	39.03	0	1	0
3856245 200907	0437	21.4	84075.00	39.12	0	1	0
3856355 200907	0437	21.5	85737.50	39.08	0	1	0
3856455 200907	0437	21.6	84400.00	39.11	0	1	0
3856555 200907	0437	21.7	85587.50	39.03	0	1	0
3856655 200907	0437	21.8	85037.50	39.09	0	1	0
3856755 200907	0437	21.9	85225.00	39.07	0	1	0
3856855 200907	0437	22.0	84875.00	38.97	0	1	0
3856955 200907	0437	22.1	83812.50	38.96	0	1	0
3857055 200907	0437	22.2	85950.00	38.87	0	1	0
3857154 200907	0437	22.3	84000.00	38.91	0	1	0
3857254 200907	0437	22.4	85425.00	38.76	0	1	0
3857364 200907	0437	22.5	85025.00	38.82	0	1	0
3857464 200907	0437	22.6	85350.00	38.79	0	1	0
3857564 200907	0437	22.7	87500.00	38.83	0	1	0
3857664 200907	0437	22.8	84900.00	38.92	0	1	0
3857764 200907	0437	22.9	86575.00	38.91	0	1	0
3857864 200907	0437	23.0	84875.00	38.97	0	1	0
3857964 200907	0437	23.1	83237.50	38.97	0	1	0
3858064 200907	0437	23.2	86550.00	38.95	0	1	0
3858164 200907	0437	23.3	84675.00	38.97	0	1	0
3858264 200907	0437	23.4	85637.50	39.01	0	1	0
3858374 200907	0437	23.5	86062.50	39.01	0	1	0
3858474 200907	0437	23.6	84275.00	39.06	0	1	0
3858574 200907	0437	23.7	84212.50	39.01	0	1	0
3858674 200907	0437	23.8	85212.50	38.87	0	1	0
3858773 200907	0437	23.9	84787.50	38.88	0	1	0
3858873 200907	0437	24.0	83487.50	38.80	0	1	0
3858973 200907	0437	24.1	85750.00	38.74	0	1	0
3859073 200907	0437	24.2	84800.00	38.85	0	1	0
3859173 200907	0437	24.3	85600.00	38.77	0	1	0
3859273 200907	0437	24.4	84125.00	38.81	0	1	0
3859373 200907	0437	24.5	86925.00	38.74	0	1	0
3859473 200907	0437	24.6	85875.00	38.78	0	1	0
3859573 200907	0437	24.7	84162.50	38.85	0	1	0
3859673 200907	0437	24.8	84937.50	38.85	0	1	0
3859773 200907	0437	24.9	87087.50	38.84	0	1	0
3859873 200907	0437	25.0	86312.50	38.94	0	1	0
3859973 200907	0437	25.1	85850.00	39.07	0	1	0
3900083 200907	0437	25.2	85275.00	39.08	0	1	0
3900173 200907	0437	25.3	86362.50	39.10	0	1	0
3900273 200907	0437	25.4	86037.50	39.13	0	1	0
3900383 200907	0437	25.5	84612.50	39.22	0	1	0
3900483 200907	0437	25.6	84075.00	39.11	0	1	0
3900582 200907	0437	25.7	85737.50	39.03	0	1	0
3900682 200907	0437	25.8	84875.00	39.10	0	1	0
3900782 200907	0437	25.9	87175.00	39.10	0	1	0
3900882 200907	0437	26.0	85675.00	39.10	0	1	0
3900982 200907	0437	26.1	84837.50	39.08	0	1	0
3901082 200907	0437	26.2	84550.00	39.03	0	1	0
3901182 200907	0437	26.3	87912.50	39.00	0	1	0
3901282 200907	0437	26.4	85725.00	39.07	0	1	0
3901392 200907	0437	26.5	85925.00	39.05	0	1	0
3901492 200907	0437	26.6	87100.00	39.11	0	1	0
3901592 200907	0437	26.7	82762.50	39.25	0	1	0
3901692 200907	0437	26.8	83712.50	39.11	0	1	0
3901792 200907	0437	26.9	84487.50	39.06	0	1	0
3901892 200907	0437	27.0	87812.50	38.94	0	1	0
3901992 200907	0437	27.1	85725.00	39.04	0	1	0
3902092 200907	0437	27.2	87050.00	39.08	0	1	0
3902192 200907	0437	27.3	84775.00	39.19	0	1	0
3902292 200907	0437	27.4	86787.50	39.05	0	1	0
3902402 200907	0437	27.5	83987.50	39.10	0	1	0
3902502 200907	0437	27.6	85300.00	39.01	0	1	0
3902601 200907	0437	27.7	83987.50	38.93	0	1	0
3902701 200907	0437	27.8	84550.00	38.98	0	1	0
3902801 200907	0437	27.9	86475.00	39.02	0	1	0
3902901 200907	0437	28.0	84737.50	39.11	0	1	0
3903002 200907	0437	28.1	85962.50	38.97	0	1	0
3903101 200907	0437	28.2	85525.00	38.98	0	1	0
3903201 200907	0437	28.3	86925.00	38.91	0	1	0
3903301 200907	0437	28.4	85462.50	39.01	0	1	0
3903401 200907	0437	28.5	83675.00	38.95	0	1	0
3903501 200907	0437	28.6	83675.00	38.94	0	1	0
3903601 200907	0437	28.7	86600.00	38.86	0	1	0
3903701 200907	0437	28.8	84850.00	38.98	0	1	0
3903801 200907	0437	28.9	83575.00	38.99	0	1	0
3903901 200907	0437	29.0	85537.50	38.86	0	1	0
3904001 200907	0437	29.1	84475.00	38.90	0	1	0
3904101 200907	0437	29.2	84825.00	38.83	0	1	0
3904201 200907	0437	29.3	86650.00	38.80	0	1	0
3904301 200907	0437	29.4	84675.00	38.79	0	1	0
3904411 200907	0437	29.5	84212.50	38.75	0	1	0
3904511 200907	0437	29.6	86075.00	38.78	0	1	0
3904611 200907	0437	29.7	84212.50	38.89	0	1	0
3904711 200907	0437	29.8	85850.00	38.78	0	1	0
3904811 200907	0437	29.9	85875.00	38.82	0	1	0
3904910 200907	0437	30.0	84275.00	38.93	0	1	0
3905010 200907	0437	30.1	83987.50	38.87	0	1	0
3905110 200907	0437	30.2	85200.00	38.85	0	1	0
3905210 200907	0437	30.3	87650.00	38.87	0	1	0
3905310 200907	0437	30.4	85675.00	38.91	0	1	0
3905420 200907	0437	30.5	86200.00	38.96	0	1	0
3905520 200907	0437	30.6	87412.50	39.04	0	1	0
3905620 200907	0437	30.7	83287.50	39.11	0	1	0
3905720 200907	0437	30.8	84837.50	39.06	0	1	0
3905820 200907	0437	30.9	85862.50	39.02	0	1	0
3905920 200907	0437	31.0	82162.50	39.02	0	1	0
3906020 200907	0437	31.1	83600.00	38.92	0	1	0
3906120 200907	0437	31.2	87050.00	38.90	0	1	0
3906220 200907	0437	31.3	85875.00	38.99	0	1	0
3906320 200907	0437	31.4	83187.50	38.91	0	1	0
3906420 200907	0437	31.5	84762.50	38.80	0	1	0
3906520 200907	0437	31.6	85087.50	38.73	0	1	0
3906630 200907	0437	31.7	84212.50	38.63	0	1	0
3906730 200907	0437	31.8	86312.50	38.67	0	1	0
3906819 200907	0437	31.9	85000.00	38.74	0	1	0
3906930 200907	0437	32.0	85487.50	38.70	0	1	0
3907029 200907	0437	32.1	84262.50	38.85	0	1	0
3907129 200907	0437	32.2	84862.50	38.88	0	1	0
3907229 200907	0437	32.3	83875.00	38.78	0	1	0
3907329 200907	0437	32.4	86312.50	38.69	0	1	0
3907429 200907	0437	32.5	83050.00	38.83	0	1	0
3907529 200907	0437	32.6	84550.00	38.75	0	1	0
3907629 200907	0437	32.7	86850.00	38.73	0	1	0
3907729 200907	0437	32.8	84475.00	38.85	0	1	0
3907829 200907	0437	32.9	85662.50	38.76	0	1	0
3907929 200907	0437	33.0	85862.50	38.79	0	1	0
3908029 200907	0437	33.1	84862.50	38.81	0	1	0
3908129 200907	0437	33.2	84862.50	38.84	0	1	0
3908229 200907	0437	33.3	84975.00	38.84	0	1	0
3908329 200907	0437	33.4	83162.50	38.89	0	1	0
3908439 200907	0437	33.5	85987.50	38.74	0	1	0
3908539 200907	0437	33.6	84500.00	38.88	0	1	0
3908638 200907	0437	33.7	83375.00	38.87	0	1	0
3908739 200907	0437	33.8	83250.00	38.72	0	1	0
3908838 200907	0437	33.9	85700.00	38.66	0	1	0
3908938 200907	0437	34.0	86462.50	38.66	0	1	0
3909038 200907	0437	34.1	84762.50	38.69	0	1	0
3909138 200907	0437	34.2	86262.50	38.69	0	1	0
3909238 200907	0437	34.3	85275.00	38.75	0	1	0
3909338 200907	0437	34.4	86512.50	38.76	0	1	0
3909448 200907	0437	34.5	85800.00	38.91	0	1	0
3909548 200907	0437	34.6	84737.50	38.91	0	1	0
3909648 200907	0437	34.7	84675.00	38.92	0	1	0
3909748 200907	0437	34.8	84025.00	38.97	0	1	0
3909848 200907	0437	34.9	84412.50	39.01	0	1	0
3909948 200907	0437	35.0	83975.00	38.95	0	1	0
3910048 200907	0437	35.1	83837.50	38.84	0	1	0
3910148 200907	0437	35.2	84525.00	38.80	0	1	0
3910248 200907	0437	35.3	87125.00	38.72	0	1	0
3910348 200907	0437	35.4	83737.50	38.80	0	1	0
3910448 200907	0437	35.5	83187.50	38.68	0	1	0
3910547 200907	0437	35.6	84637.50	38.56	0	1	0
3910657 200907	0437	35.7	83962.50	38.56	0	1	0
3910747 200907	0437	35.8	85912.50	38.52	0	1	0
3910847 200907	0437	35.9	87212.50	38.61	0	1	0
3910947 200907	0437	36.0	84875.00	38.74	0	1	0
3911047 200907	0437	36.1	85687.50	38.78	0	1	0
3911157 200907	0437	36.2	86475.00	38.86	0	1	0
3911247 200907	0437	36.3	85450.00	38.95	0	1	0
3911347 200907	0437	36.4	86600.00	38.87	0	1	0
3911457 200907	0437	36.5	85025.00	39.00	0	1	0
3911557 200907	0437	36.6	87450.00	39.08	0	1	0
3911657 200907	0437	36.7	87087.50	39.21	0	1	0
3911757 200907	0437	36.8	85712.50	39.35	0	1	0
3911857 200907	0437	36.9	85400.00	39.34	0	1	0
3911957 200907	0437	37.0	86725.00	39.26	0	1	0
3912057 200907	0437	37.1	83537.50	39.34	0	1	0
3912157 200907	0437	37.2	84687.50	39.25	0	1	0
3912257 200907	0437	37.3	83637.50	39.17	0	1	0
3912357 200907	0437	37.4	84312.50	39.08	0	1	0
3912467 200907	0437	37.5	84537.50	38.98	0	1	0
3912567 200907	0437	37.6	84612.50	38.96	0	1	0
3912666 200907	0437	37.7	86162.50	38.83	0	1	0
3912766 200907	0437	37.8	86075.00	38.79	0	1	0
3912866 200907	0437	37.9	85762.50	38.81	0	1	0
3912966 200907	0437	38.0	85175.00	38.82	0	1	0
3913066 200907	0437	38.1	84937.50	38.75	0	1	0
3913166 200907	0437	38.2	83950.00	38.82	0	1	0
3913266 200907	0437	38.3	85850.00	38.78	0	1	0
3913366 200907	0437	38.4	86387.50	38.88	0	1	0
3913476 200907	0437	38.5	85375.00	38.98	0	1	0
3913576 200907	0437	38.6	85375.00	39.01	0	1	0
3913676 200907	0437	38.7	83000.00	39.05	0	1	0
3913776 200907	0437	38.8	84962.50	38.90	0	1	0
3913876 200907	0437	38.9	84487.50	38.85	0	1	0
3913976 200907	0437	39.0	85150.00	38.80	0	1	0
3914076 200907	0437	39.1	85800.00	38.80	0	1	0
3914176 200907	0437	39.2	85125.00	38.84	0	1	0
3914275 200907	0437	39.3	85225.00	38.89	0	1	0
3914375 200907	0437	39.4	85137.50	38.86	0	1	0
3914475 200907	0437	39.5	86812.50	38.80	0	1	0
3914575 200907	0437	39.6	85575.00	38.87	0	1	0
3914685 200907	0437	39.7	86112.50	38.88	0	1	0
3914775 200907	0437	39.8	83637.50	39.02	0	1	0
3914875 200907	0437	39.9	84337.50	38.96	0	1	0
3914975 200907	0437	40.0	84487.50	38.95	0	1	0
3915075 200907	0437	40.1	85800.00	38.92	0	1	0
3915185 200907	0437	40.2	86137.50	38.92	0	1	0
3915275 200907	0437	40.3	85687.50	38.97	0	1	0
3915375 200907	0437	40.4	85650.00	38.99	0	1	0
3915485 200907	0437	40.5	84412.50	39.01	0	1	0
3915585 200907	0437	40.6	85062.50	38.90	0	1	0
3915685 200907	0437	40.7	84150.00	38.88	0	1	0
3915785 200907	0437	40.8	84925.00	38.79	0	1	0
3915885 200907	0437	40.9	86487.50	38.85	0	1	0
3915985 200907	0437	41.0	86175.00	38.95	0	1	0
3916085 200907	0437	41.1	86750.00	39.02	0	1	0
3916184 200907	0437	41.2	83712.50	39.06	0	1	0
3916284 200907	0437	41.3	85712.50	38.96	0	1	0
3916384 200907	0437	41.4	85350.00	38.96	0	1	0
3916494 200907	0437	41.5	85687.50	38.94	0	1	0
3916594 200907	0437	41.6	86262.50	39.00	0	1	0
3916694 200907	0437	41.7	85700.00	39.05	0	1	0
3916794 200907	0437	41.8	84400.00	39.12	0	1	0
3916894 200907	0437	41.9	82625.00	39.10	0	1	0
3916994 200907	0437	42.0	86562.50	38.93	0	1	0
3917094 200907	0437	42.1	84337.50	38.94	0	1	0
3917194 200907	0437	42.2	85400.00	38.84	0	1	0
3917294 200907	0437	42.3	86712.50	38.91	0	1	0
3917394 200907	0437	42.4	84687.50	38.96	0	1	0
3917504 200907	0437	42.5	85512.50	38.93	0	1	0
3917604 200907	0437	42.6	85587.50	38.92	0	1	0
3917704 200907	0437	42.7	83287.50	38.89	0	1	0
3917804 200907	0437	42.8	83337.50	38.78	0	1	0
3917904 200907	0437	42.9	84537.50	38.73	0	1	0
3918003 200907	0437	43.0	87037.50	38.82	0	1	0
3918103 200907	0437	43.1	84087.50	38.84	0	1	0
3918203 200907	0437	43.2	84350.00	38.83	0	1	0
3918303 200907	0437	43.3	84200.00	38.78	0	1	0
3918403 200907	0437	43.4	83262.50	38.67	0	1	0
3918503 200907	0437	43.5	87637.50	38.60	0	1	0
3918603 200907	0437	43.6	85000.00	38.70	0	1	0
3918703 200907	0437	43.7	87412.50	38.67	0	1	0
3918803 200907	0437	43.8	85875.00	38.86	0	1	0
3918903 200907	0437	43.9	85312.50	38.97	0	1	0
3919003 200907	0437	44.0	85650.00	39.01	0	1	0
3919103 200907	0437	44.1	86175.00	38.95	0	1	0
3919213 200907	0437	44.2	86737.50	39.04	0	1	0
3919303 200907	0437	44.3	84487.50	39.15	0	1	0
3919403 200907	0437	44.4	85287.50	39.16	0	1	0
3919513 200907	0437	44.5	86800.00	39.25	0	1	0
3919613 200907	0437	44.6	86362.50	39.21	0	1	0
3919713 200907	0437	44.7	85225.00	39.27	0	1	0
3919813 200907	0437	44.8	84762.50	39.18	0	1	0
3919912 200907	0437	44.9	84787.50	39.13	0	1	0
3920012 200907	0437	45.0	85537.50	39.10	0	1	0
3920112 200907	0437	45.1	83875.00	39.10	0	1	0
3920212 200907	0437	45.2	86812.50	38.99	0	1	0
3920312 200907	0437	45.3	86300.00	39.00	0	1	0
3920412 200907	0437	45.4	83975.00	39.08	0	1	0
3920522 200907	0437	45.5	85737.50	39.02	0	1	0
3920622 200907	0437	45.6	85325.00	38.97	0	1	0
3920722 200907	0437	45.7	86662.50	38.93	0	1	0
3920822 200907	0437	45.8	84112.50	38.99	0	1	0
3920922 200907	0437	45.9	84500.00	38.96	0	1	0
3921022 200907	0437	46.0	84800.00	38.95	0	1	0
3921122 200907	0437	46.1	82687.50	38.91	0	1	0
3921222 200907	0437	46.2	85737.50	38.86	0	1	0
3921322 200907	0437	46.3	83587.50	38.81	0	1	0
3921422 200907	0437	46.4	86387.50	38.69	0	1	0
3921532 200907	0437	46.5	83812.50	38.80	0	1	0
3921632 200907	0437	46.6	85487.50	38.71	0	1	0
3921731 200907	0437	46.7	84650.00	38.72	0	1	0
3921832 200907	0437	46.8	85375.00	38.63	0	1	0
3921932 200907	0437	46.9	83525.00	38.69	0	1	0
3922032 200907	0437	47.0	87212.50	38.64	0	1	0
3922131 200907	0437	47.1	86350.00	38.75	0	1	0
3922232 200907	0437	47.2	86200.00	38.92	0	1	0
3922331 200907	0437	47.3	84575.00	38.94	0	1	0
3922431 200907	0437	47.4	85637.50	38.98	0	1	0
3922531 200907	0437	47.5	84725.00	38.95	0	1	0
3922631 200907	0437	47.6	84262.50	38.99	0	1	0
3922731 200907	0437	47.7	85537.50	38.93	0	1	0
3922831 200907	0437	47.8	85037.50	38.97	0	1	0
3922931 200907	0437	47.9	85137.50	38.96	0	1	0
3923031 200907	0437	48.0	86312.50	39.03	0	1	0
3923131 200907	0437	48.1	85775.00	38.99	0	1	0
3923371 200907	0437	48.4	85775.00	38.96	0	1	0
3923431 200907	0437	48.4	85987.50	38.95	0	1	0
3923541 200907	0437	48.5	87437.50	39.02	0	1	0
3923641 200907	0437	48.6	84912.50	39.10	0	1	0
3923741 200907	0437	48.7	85925.00	39.11	0	1	0
3923841 200907	0437	48.8	85087.50	39.18	0	1	0
3923941 200907	0437	48.9	84612.50	39.16	0	1	0
3924041 200907	0437	49.0	85875.00	39.14	0	1	0
3924140 200907	0437	49.1	83812.50	39.18	0	1	0
3924240 200907	0437	49.2	82437.50	39.06	0	1	0
3924340 200907	0437	49.3	83037.50	38.91	0	1	0
3924440 200907	0437	49.4	85812.50	38.78	0	1	0
3924550 200907	0437	49.5	84687.50	38.77	0	1	0
3924650 200907	0437	49.6	85937.50	38.65	0	1	0
3924750 200907	0437	49.7	85862.50	38.70	0	1	0
3924850 200907	0437	49.8	85837.50	38.69	0	1	0
3924950 200907	0437	49.9	85275.00	38.73	0	1	0
3925050 200907	0437	50.0	83437.50	38.76	0	1	0
3925150 200907	0437	50.1	83512.50	38.65	0	1	0
3925250 200907	0437	50.2	85825.00	38.63	0	1	0
3925350 200907	0437	50.3	85050.00	38.79	0	1	0
3925450 200907	0437	50.4	84962.50	38.88	0	1	0
3925560 200907	0437	50.5	85400.00	38.84	0	1	0
3925650 200907	0437	50.6	85875.00	38.87	0	1	0
3925760 200907	0437	50.7	83662.50	38.87	0	1	0
3925860 200907	0437	50.8	84225.00	38.77	0	1	0
3925950 200907	0437	50.9	85312.50	38.70	0	1	0
3926059 200907	0437	51.0	84137.50	38.70	0	1	0
3926149 200907	0437	51.1	86325.00	38.73	0	1	0
3926259 200907	0437	51.2	84075.00	38.85	0	1	0
3926359 200907	0437	51.3	84737.50	38.78	0	1	0
3926459 200907	0437	51.4	84025.00	38.76	0	1	0
3926559 200907	0437	51.5	84700.00	38.72	0	1	0
3926659 200907	0437	51.6	84500.00	38.69	0	1	0
3926759 200907	0437	51.7	85912.50	38.63	0	1	0
3926859 200907	0437	51.8	85237.50	38.73	0	1	0
3926959 200907	0437	51.9	83225.00	38.77	0	1	0
3927059 200907	0437	52.0	86125.00	38.68	0	1	0
3927159 200907	0437	52.1	85987.50	38.77	0	1	0
3927259 200907	0437	52.2	86337.50	38.75	0	1	0
3927359 200907	0437	52.3	83687.50	38.86	0	1	0
3927459 200907	0437	52.4	86275.00	38.81	0	1	0
3927569 200907	0437	52.5	86387.50	38.91	0	1	0
3927669 200907	0437	52.6	85037.50	38.99	0	1	0
3927769 200907	0437	52.7	85925.00	39.01	0	1	0
3927869 200907	0437	52.8	85837.50	39.01	0	1	0
3927969 200907	0437	52.9	83112.50	39.04	0	1	0
3928068 200907	0437	53.0	86662.50	39.03	0	1	0
3928168 200907	0437	53.1	88175.00	39.06	0	1	0
3928268 200907	0437	53.2	86962.50	39.15	0	1	0
3928368 200907	0437	53.3	84600.00	39.18	0	1	0
3928468 200907	0437	53.4	84187.50	39.22	0	1	0
3928578 200907	0437	53.5	84837.50	39.13	0	1	0
3928678 200907	0437	53.6	83762.50	39.06	0	1	0
3928778 200907	0437	53.7	83675.00	39.00	0	1	0
3928878 200907	0437	53.8	85037.50	38.90	0	1	0
3928978 200907	0437	53.9	83975.00	38.87	0	1	0
3929078 200907	0437	54.0	85475.00	38.90	0	1	0
3929178 200907	0437	54.1	84912.50	38.85	0	1	0
3929278 200907	0437	54.2	85600.00	38.70	0	1	0
3929378 200907	0437	54.3	84462.50	38.64	0	1	0
3929478 200907	0437	54.4	82900.00	38.64	0	1	0
3929578 200907	0437	54.5	83650.00	38.58	0	1	0
3929677 200907	0437	54.6	84900.00	38.53	0	1	0
3929787 200907	0437	54.7	84575.00	38.58	0	1	0
3929877 200907	0437	54.8	86150.00	38.62	0	1	0
3929977 200907	0437	54.9	83037.50	38.67	0	1	0
3930077 200907	0437	55.0	84087.50	38.62	0	1	0
3930177 200907	0437	55.1	84925.00	38.56	0	1	0
3930287 200907	0437	55.2	85287.50	38.56	0	1	0
3930377 200907	0437	55.3	84700.00	38.55	0	1	0
3930477 200907	0437	55.4	84475.00	38.56	0	1	0
3930587 200907	0437	55.5	82750.00	38.63	0	1	0
3930687 200907	0437	55.6	83287.50	38.59	0	1	0
3930787 200907	0437	55.7	84987.50	38.52	0	1	0
3930887 200907	0437	55.8	85050.00	38.54	0	1	0
3930987 200907	0437	55.9	84600.00	38.49	0	1	0
3931087 200907	0437	56.0	85775.00	38.56	0	1	0
3931187 200907	0437	56.1	84425.00	38.63	0	1	0
3931287 200907	0437	56.2	84375.00	38.61	0	1	0
3931387 200907	0437	56.3	85850.00	38.57	0	1	0
3931487 200907	0437	56.4	84587.50	38.62	0	1	0
3931597 200907	0437	56.5	85100.00	38.63	0	1	0
3931696 200907	0437	56.6	83900.00	38.73	0	1	0
3931796 200907	0437	56.7	84450.00	38.76	0	1	0
3931896 200907	0437	56.8	85987.50	38.74	0	1	0
3931996 200907	0437	56.9	84975.00	38.78	0	1	0
3932096 200907	0437	57.0	83887.50	38.79	0	1	0
3932196 200907	0437	57.1	85187.50	38.71	0	1	0
3932296 200907	0437	57.2	84175.00	38.74	0	1	0
3932396 200907	0437	57.3	84287.50	38.73	0	1	0
3932496 200907	0437	57.4	84387.50	38.66	0	1	0
3932606 200907	0437	57.5	86425.00	38.66	0	1	0
3932706 200907	0437	57.6	84725.00	38.71	0	1	0
3932806 200907	0437	57.7	84862.50	38.75	0	1	0
3932906 200907	0437	57.8	84300.00	38.77	0	1	0
3933006 200907	0437	57.9	86775.00	38.69	0	1	0
3933106 200907	0437	58.0	83350.00	38.78	0	1	0
3933206 200907	0437	58.1	86050.00	38.75	0	1	0
3933306 200907	0437	58.2	85462.50	38.79	0	1	0
3933406 200907	0437	58.3	86287.50	38.85	0	1	0
3933506 200907	0437	58.4	85912.50	38.94	0	1	0
3933605 200907	0437	58.5	84550.00	39.01	0	1	0
3933705 200907	0437	58.6	85775.00	38.92	0	1	0
3933815 200907	0437	58.7	87712.50	38.97	0	1	0
3933905 200907	0437	58.8	85387.50	39.10	0	1	0
3934005 200907	0437	58.9	84600.00	39.15	0	1	0
3934105 200907	0437	59.0	85687.50	39.05	0	1	0
3934205 200907	0437	59.1	85800.00	39.15	0	1	0
3934315 200907	0437	59.2	85462.50	39.14	0	1	0
3934405 200907	0437	59.3	85662.50	39.14	0	1	0
3934505 200907	0437	59.4	84112.50	39.11	0	1	0
3934615 200907	0437	59.5	84612.50	39.03	0	1	0
3934715 200907	0437	59.6	83575.00	39.04	0	1	0
3934815 200907	0437	59.7	85825.00	38.94	0	1	0
3934915 200907	0437	59.8	84387.50	38.85	0	1	0
3935015 200907	0437	59.9	85412.50	38.81	0	1	0
3935115 200907	0438	0.0	86187.50	38.84	0	1	0
3935215 200907	0438	0.1	87950.00	38.87	0	1	0
3935315 200907	0438	0.2	84612.50	38.96	0	1	0
3935415 200907	0438	0.3	85462.50	38.93	0	1	0
3935515 200907	0438	0.4	84287.50	38.92	0	1	0
3935615 200907	0438	0.5	84850.00	38.92	0	1	0
3935725 200907	0438	0.6	84725.00	38.93	0	1	0
3935825 200907	0438	0.7	87412.50	38.99	0	1	0
3935925 200907	0438	0.8	86137.50	39.06	0	1	0
3936025 200907	0438	0.9	85350.00	39.14	0	1	0
3936125 200907	0438	1.0	85250.00	39.13	0	1	0
3936225 200907	0438	1.1	85650.00	39.09	0	1	0
3936325 200907	0438	1.2	87500.00	38.99	0	1	0
3936425 200907	0438	1.3	83562.50	39.12	0	1	0
3936525 200907	0438	1.4	84637.50	39.03	0	1	0
3936625 200907	0438	1.5	84350.00	39.05	0	1	0
3936725 200907	0438	1.6	85425.00	39.03	0	1	0
3936835 200907	0438	1.7	85100.00	39.06	0	1	0
3936935 200907	0438	1.8	86750.00	38.95	0	1	0
3937025 200907	0438	1.9	87362.50	38.98	0	1	0
3937135 200907	0438	2.0	84087.50	39.07	0	1	0
3937234 200907	0438	2.1	83825.00	39.02	0	1	0
3937335 200907	0438	2.2	86537.50	38.94	0	1	0
3937435 200907	0438	2.3	85612.50	38.89	0	1	0
3937524 200907	0438	2.4	84862.50	38.99	0	1	0
3937634 200907	0438	2.5	86025.00	39.00	0	1	0
3937734 200907	0438	2.6	84875.00	39.07	0	1	0
3937834 200907	0438	2.7	85050.00	39.05	0	1	0
3937934 200907	0438	2.8	84937.50	39.04	0	1	0
3938034 200907	0438	2.9	81625.00	38.96	0	1	0
3938134 200907	0438	3.0	85362.50	38.70	0	1	0
3938234 200907	0438	3.1	84550.00	38.76	0	1	0
3938334 200907	0438	3.2	86600.00	38.79	0	1	0
3938434 200907	0438	3.3	83775.00	38.80	0	1	0
3938534 200907	0438	3.4	86150.00	38.71	0	1	0
3938634 200907	0438	3.5	83787.50	38.77	0	1	0
3938744 200907	0438	3.6	82675.00	38.67	0	1	0
3938844 200907	0438	3.7	84462.50	38.57	0	1	0
3938944 200907	0438	3.8	84837.50	38.55	0	1	0
3939044 200907	0438	3.9	85750.00	38.54	0	1	0
3939143 200907	0438	4.0	85162.50	38.73	0	1	0
3939244 200907	0438	4.1	84487.50	38.72	0	1	0
3939343 200907	0438	4.2	85112.50	38.72	0	1	0
3939443 200907	0438	4.3	85412.50	38.65	0	1	0
3939543 200907	0438	4.4	86950.00	38.72	0	1	0
3939643 200907	0438	4.5	84350.00	38.76	0	1	0
3939753 200907	0438	4.6	84500.00	38.78	0	1	0
3939853 200907	0438	4.7	84375.00	38.87	0	1	0
3939953 200907	0438	4.8	86887.50	38.86	0	1	0
3940053 200907	0438	4.9	85637.50	38.95	0	1	0
3940153 200907	0438	5.0	86000.00	38.95	0	1	0
3940253 200907	0438	5.1	86375.00	38.99	0	1	0
3940353 200907	0438	5.2	85562.50	39.07	0	1	0
3940453 200907	0438	5.3	84112.50	39.09	0	1	0
3940553 200907	0438	5.4	85037.50	39.03	0	1	0
3940653 200907	0438	5.5	86700.00	38.95	0	1	0
3940753 200907	0438	5.6	83887.50	39.05	0	1	0
3940863 200907	0438	5.7	84762.50	39.03	0	1	0
3940953 200907	0438	5.8	83987.50	39.04	0	1	0
3941053 200907	0438	5.9	85075.00	38.91	0	1	0
3941153 200907	0438	6.0	85762.50	38.89	0	1	0
3941252 200907	0438	6.1	86075.00	38.88	0	1	0
3941362 200907	0438	6.2	83125.00	38.86	0	1	0
3941452 200907	0438	6.3	84650.00	38.75	0	1	0
3941552 200907	0438	6.4	87225.00	38.78	0	1	0
3941662 200907	0438	6.5	85150.00	38.88	0	1	0
3941762 200907	0438	6.6	83125.00	38.81	0	1	0
3941862 200907	0438	6.7	84012.50	38.77	0	1	0
3941962 200907	0438	6.8	84137.50	38.74	0	1	0
3942062 200907	0438	6.9	85262.50	38.75	0	1	0
3942162 200907	0438	7.0	86425.00	38.75	0	1	0
3942262 200907	0438	7.1	84912.50	38.78	0	1	0
3942362 200907	0438	7.2	83262.50	38.73	0	1	0
3942462 200907	0438	7.3	86600.00	38.74	0	1	0
3942562 200907	0438	7.4	85087.50	38.83	0	1	0
3942662 200907	0438	7.5	84912.50	38.73	0	1	0
3942772 200907	0438	7.6	83400.00	38.72	0	1	0
3942872 200907	0438	7.7	86162.50	38.73	0	1	0
3942971 200907	0438	7.8	84787.50	38.83	0	1	0
3943071 200907	0438	7.9	84887.50	38.86	0	1	0
3943171 200907	0438	8.0	85725.00	38.84	0	1	0
3943271 200907	0438	8.1	85037.50	38.81	0	1	0
3943371 200907	0438	8.2	87975.00	38.81	0	1	0
3943471 200907	0438	8.3	85700.00	39.03	0	1	0
3943571 200907	0438	8.4	85900.00	38.99	0	1	0
3943671 200907	0438	8.5	84712.50	39.02	0	1	0
3943781 200907	0438	8.6	86000.00	39.01	0	1	0
3943881 200907	0438	8.7	87262.50	39.13	0	1	0
3943981 200907	0438	8.8	86875.00	39.18	0	1	0
3944081 200907	0438	8.9	85087.50	39.27	0	1	0
3944181 200907	0438	9.0	83687.50	39.28	0	1	0
3944281 200907	0438	9.1	83400.00	39.19	0	1	0
3944381 200907	0438	9.2	85637.50	39.12	0	1	0
3944481 200907	0438	9.3	85475.00	39.01	0	1	0
3944581 200907	0438	9.4	86112.50	39.00	0	1	0
3944681 200907	0438	9.5	84725.00	39.01	0	1	0
3944780 200907	0438	9.6	85287.50	39.01	0	1	0
3944890 200907	0438	9.7	86462.50	38.98	0	1	0
3944980 200907	0438	9.8	85425.00	38.94	0	1	0
3945080 200907	0438	9.9	83750.00	38.88	0	1	0
3945189 200907	0438	10.0	84750.00	38.82	0	1	0
3945279 200907	0438	10.1	85075.00	38.87	0	1	0
3945389 200907	0438	10.2	84175.00	38.94	0	1	0
3945489 200907	0438	10.3	83025.00	38.88	0	1	0
3945579 200907	0438	10.4	85762.50	38.77	0	1	0
3945689 200907	0438	10.5	84850.00	38.75	0	1	0
3945789 200907	0438	10.6	83525.00	38.76	0	1	0
3945889 200907	0438	10.7	84712.50	38.68	0	1	0
3945989 200907	0438	10.8	85037.50	38.60	0	1	0
3946089 200907	0438	10.9	84550.00	38.58	0	1	0
3946189 200907	0438	11.0	86262.50	38.62	0	1	0
3946289 200907	0438	11.1	84275.00	38.68	0	1	0
3946389 200907	0438	11.2	85925.00	38.65	0	1	0
3946489 200907	0438	11.3	84150.00	38.73	0	1	0
3946589 200907	0438	11.4	84912.50	38.78	0	1	0
3946689 200907	0438	11.5	85750.00	38.74	0	1	0
3946799 200907	0438	11.6	86812.50	38.78	0	1	0
3946899 200907	0438	11.7	85687.50	38.93	0	1	0
3946998 200907	0438	11.8	86062.50	38.97	0	1	0
3947098 200907	0438	11.9	86100.00	39.02	0	1	0
3947198 200907	0438	12.0	85575.00	39.09	0	1	0
3947298 200907	0438	12.1	83337.50	39.06	0	1	0
3947398 200907	0438	12.2	84487.50	39.01	0	1	0
3947498 200907	0438	12.3	87200.00	38.95	0	1	0
3947598 200907	0438	12.4	84687.50	39.09	0	1	0
3947698 200907	0438	12.5	85575.00	39.08	0	1	0
3947808 200907	0438	12.6	84112.50	39.07	0	1	0
3947908 200907	0438	12.7	85850.00	38.95	0	1	0
3948008 200907	0438	12.8	84350.00	38.95	0	1	0
3948108 200907	0438	12.9	84062.50	38.88	0	1	0
3948208 200907	0438	13.0	87062.50	38.79	0	1	0
3948308 200907	0438	13.1	88087.50	38.85	0	1	0
3948408 200907	0438	13.2	85162.50	39.07	0	1	0
3948508 200907	0438	13.3	86000.00	39.10	0	1	0
3948608 200907	0438	13.4	85625.00	39.04	0	1	0
3948708 200907	0438	13.5	87337.50	39.08	0	1	0
3948808 200907	0438	13.6	84300.00	39.16	0	1	0
3948917 200907	0438	13.7	85437.50	39.17	0	1	0
3949007 200907	0438	13.8	86000.00	39.15	0	1	0
3949107 200907	0438	13.9	85412.50	39.23	0	1	0
3949207 200907	0438	14.0	87262.50	39.29	0	1	0
3949307 200907	0438	14.1	85450.00	39.30	0	1	0
3949417 200907	0438	14.2	86787.50	39.18	0	1	0
3949517 200907	0438	14.3	85025.00	39.25	0	1	0
3949607 200907	0438	14.4	84950.00	39.21	0	1	0
3949717 200907	0438	14.5	84450.00	39.18	0	1	0
3949817 200907	0438	14.6	84475.00	39.05	0	1	0
3949917 200907	0438	14.7	85775.00	39.06	0	1	0
3950017 200907	0438	14.8	84037.50	39.07	0	1	0
3950117 200907	0438	14.9	85800.00	38.98	0	1	0
3950217 200907	0438	15.0	86487.50	39.00	0	1	0
3950317 200907	0438	15.1	82537.50	38.97	0	1	0
3950417 200907	0438	15.2	88675.00	38.83	0	1	0
3950517 200907	0438	15.3	85962.50	38.92	0	1	0
3950617 200907	0438	15.4	85037.50	38.96	0	1	0
3950716 200907	0438	15.5	84700.00	38.97	0	1	0
3950826 200907	0438	15.6	84650.00	38.98	0	1	0
3950927 200907	0438	15.7	85762.50	38.98	0	1	0
3951026 200907	0438	15.8	85037.50	38.98	0	1	0
3951126 200907	0438	15.9	84587.50	39.03	0	1	0
3951226 200907	0438	16.0	87150.00	38.97	0	1	0
3951326 200907	0438	16.1	87387.50	39.00	0	1	0
3951426 200907	0438	16.2	85400.00	39.22	0	1	0
3951526 200907	0438	16.3	87162.50	39.08	0	1	0
3951626 200907	0438	16.4	85225.00	39.13	0	1	0
3951726 200907	0438	16.5	85300.00	39.14	0	1	0
3951836 200907	0438	16.6	87462.50	39.16	0	1	0
3951936 200907	0438	16.7	84512.50	39.29	0	1	0
3952036 200907	0438	16.8	85125.00	39.24	0	1	0
3952136 200907	0438	16.9	85062.50	39.24	0	1	0
3952236 200907	0438	17.0	83787.50	39.26	0	1	0
3952336 200907	0438	17.1	85387.50	39.11	0	1	0
3952436 200907	0438	17.2	83225.00	39.02	0	1	0
3952536 200907	0438	17.3	84700.00	38.92	0	1	0
3952635 200907	0438	17.4	86812.50	38.81	0	1	0
3952736 200907	0438	17.5	85187.50	38.88	0	1	0
3952836 200907	0438	17.6	84687.50	38.88	0	1	0
3952945 200907	0438	17.7	85762.50	38.75	0	1	0
3953035 200907	0438	17.8	86750.00	38.81	0	1	0
3953135 200907	0438	17.9	86375.00	38.88	0	1	0
3953235 200907	0438	18.0	85137.50	38.94	0	1	0
3953335 200907	0438	18.1	84512.50	39.00	0	1	0
3953445 200907	0438	18.2	84575.00	38.96	0	1	0
3953535 200907	0438	18.3	84637.50	39.02	0	1	0
3953635 200907	0438	18.4	84387.50	39.02	0	1	0
3953735 200907	0438	18.5	85637.50	38.91	0	1	0
3953845 200907	0438	18.6	84850.00	38.93	0	1	0
3953945 200907	0438	18.7	86162.50	38.94	0	1	0
3954045 200907	0438	18.8	85275.00	38.96	0	1	0
3954145 200907	0438	18.9	84712.50	38.89	0	1	0
3954245 200907	0438	19.0	86350.00	38.81	0	1	0
3954345 200907	0438	19.1	85150.00	38.87	0	1	0
3954445 200907	0438	19.2	86125.00	38.90	0	1	0
3954544 200907	0438	19.3	83487.50	38.97	0	1	0
3954644 200907	0438	19.4	86212.50	38.92	0	1	0
3954744 200907	0438	19.5	84900.00	39.00	0	1	0
3954854 200907	0438	19.6	86087.50	38.97	0	1	0
3954954 200907	0438	19.7	81750.00	39.02	0	1	0
3955054 200907	0438	19.8	85887.50	38.82	0	1	0
3955154 200907	0438	19.9	83337.50	38.85	0	1	0
3955254 200907	0438	20.0	85350.00	38.79	0	1	0
3955354 200907	0438	20.1	84475.00	38.74	0	1	0
3955454 200907	0438	20.2	84037.50	38.71	0	1	0
3955554 200907	0438	20.3	85262.50	38.62	0	1	0
3955654 200907	0438	20.4	86112.50	38.70	0	1	0
3955754 200907	0438	20.5	85462.50	38.69	0	1	0
3955864 200907	0438	20.6	84225.00	38.72	0	1	0
3955964 200907	0438	20.7	85675.00	38.64	0	1	0
3956064 200907	0438	20.8	86762.50	38.81	0	1	0
3956164 200907	0438	20.9	87587.50	38.85	0	1	0
3956264 200907	0438	21.0	85300.00	39.04	0	1	0
3956364 200907	0438	21.1	85375.00	39.04	0	1	0
3956464 200907	0438	21.2	86187.50	39.08	0	1	0
3956564 200907	0438	21.3	84675.00	39.18	0	1	0
3956663 200907	0438	21.4	83575.00	39.15	0	1	0
3956763 200907	0438	21.5	85637.50	39.04	0	1	0
3956863 200907	0438	21.6	85287.50	39.04	0	1	0
3956963 200907	0438	21.7	85800.00	39.09	0	1	0
3957063 200907	0438	21.8	86400.00	39.10	0	1	0
3957163 200907	0438	21.9	85062.50	39.08	0	1	0
3957263 200907	0438	22.0	84212.50	38.97	0	1	0
3957363 200907	0438	22.1	86337.50	38.92	0	1	0
3957473 200907	0438	22.2	84412.50	38.96	0	1	0
3957563 200907	0438	22.3	85850.00	38.88	0	1	0
3957663 200907	0438	22.4	86212.50	38.94	0	1	0
3957763 200907	0438	22.5	85950.00	39.05	0	1	0
3957873 200907	0438	22.6	84675.00	39.07	0	1	0
3957973 200907	0438	22.7	83812.50	39.04	0	1	0
3958073 200907	0438	22.8	86100.00	38.95	0	1	0
3958173 200907	0438	22.9	85787.50	38.94	0	1	0
3958272 200907	0438	23.0	85625.00	38.97	0	1	0
3958372 200907	0438	23.1	84950.00	39.03	0	1	0
3958472 200907	0438	23.2	84312.50	38.97	0	1	0
3958572 200907	0438	23.3	86037.50	38.97	0	1	0
3958672 200907	0438	23.4	85300.00	38.98	0	1	0
3958772 200907	0438	23.5	82362.50	38.93	0	1	0
3958882 200907	0438	23.6	82850.00	38.77	0	1	0
3958982 200907	0438	23.7	82850.00	38.69	0	1	0
3959082 200907	0438	23.8	88300.00	38.65	0	1	0
3959182 200907	0438	23.9	85062.50	38.75	0	1	0
3959282 200907	0438	24.0	85387.50	38.71	0	1	0
3959382 200907	0438	24.1	83950.00	38.70	0	1	0
3959482 200907	0438	24.2	85250.00	38.66	0	1	0
3959582 200907	0438	24.3	84575.00	38.70	0	1	0
3959682 200907	0438	24.4	85462.50	38.63	0	1	0
3959782 200907	0438	24.5	87400.00	38.64	0	1	0
3959892 200907	0438	24.6	85100.00	38.87	0	1	0
3959992 200907	0438	24.7	88137.50	38.97	0	1	0
4000091 200907	0438	24.8	85737.50	39.21	0	1	0
4000191 200907	0438	24.9	84037.50	39.09	0	1	0
4000291 200907	0438	25.0	86700.00	39.05	0	1	0
4000391 200907	0438	25.1	84737.50	39.11	0	1	0
4000491 200907	0438	25.2	85200.00	39.14	0	1	0
4000591 200907	0438	25.3	85687.50	39.14	0	1	0
4000691 200907	0438	25.4	84737.50	39.19	0	1	0
4000791 200907	0438	25.5	85325.00	39.16	0	1	0
4000891 200907	0438	25.6	85087.50	39.06	0	1	0
4000991 200907	0438	25.7	86525.00	39.06	0	1	0
4001091 200907	0438	25.8	84775.00	38.99	0	1	0
4001191 200907	0438	25.9	84675.00	38.95	0	1	0
4001291 200907	0438	26.0	84962.50	38.98	0	1	0
4001391 200907	0438	26.1	84637.50	38.90	0	1	0
4001491 200907	0438	26.2	87075.00	38.89	0	1	0
4001591 200907	0438	26.3	85725.00	38.98	0	1	0
4001691 200907	0438	26.4	84137.50	38.98	0	1	0
4001791 200907	0438	26.5	84087.50	38.95	0	1	0
4001901 200907	0438	26.6	85037.50	38.90	0	1	0
4002000 200907	0438	26.7	85037.50	38.89	0	1	0
4002100 200907	0438	26.8	83612.50	38.83	0	1	0
4002200 200907	0438	26.9	86512.50	38.77	0	1	0
4002300 200907	0438	27.0	82387.50	38.86	0	1	0
4002400 200907	0438	27.1	84187.50	38.74	0	1	0
4002500 200907	0438	27.2	85625.00	38.72	0	1	0
4002600 200907	0438	27.3	86275.00	38.66	0	1	0
4002700 200907	0438	27.4	84762.50	38.68	0	1	0
4002800 200907	0438	27.5	85175.00	38.71	0	1	0
4002910 200907	0438	27.6	84275.00	38.76	0	1	0
4003010 200907	0438	27.7	84275.00	38.72	0	1	0
4003110 200907	0438	27.8	85787.50	38.69	0	1	0
4003210 200907	0438	27.9	86912.50	38.79	0	1	0
4003310 200907	0438	28.0	85412.50	38.80	0	1	0
4003410 200907	0438	28.1	85700.00	38.94	0	1	0
4003510 200907	0438	28.2	87337.50	39.01	0	1	0
4003610 200907	0438	28.3	85275.00	39.09	0	1	0
4003710 200907	0438	28.4	84100.00	39.04	0	1	0
4003809 200907	0438	28.5	85612.50	39.01	0	1	0
4003919 200907	0438	28.6	84500.00	39.03	0	1	0
4004020 200907	0438	28.7	84500.00	39.04	0	1	0
4004109 200907	0438	28.8	86475.00	39.05	0	1	0
4004209 200907	0438	28.9	85575.00	39.08	0	1	0
4004319 200907	0438	29.0	86325.00	39.02	0	1	0
4004419 200907	0438	29.1	84337.50	39.06	0	1	0
4004519 200907	0438	29.2	85500.00	39.00	0	1	0
4004619 200907	0438	29.3	85887.50	38.92	0	1	0
4004719 200907	0438	29.4	85462.50	38.95	0	1	0
4004819 200907	0438	29.5	83987.50	39.01	0	1	0
4004919 200907	0438	29.6	84450.00	38.93	0	1	0
4005019 200907	0438	29.7	84450.00	38.93	0	1	0
4005119 200907	0438	29.8	85712.50	38.93	0	1	0
4005219 200907	0438	29.9	86512.50	38.90	0	1	0
4005319 200907	0438	30.0	86162.50	38.94	0	1	0
4005419 200907	0438	30.1	83562.50	38.93	0	1	0
4005519 200907	0438	30.2	86000.00	38.90	0	1	0
4005619 200907	0438	30.3	85525.00	38.92	0	1	0
4005719 200907	0438	30.4	82437.50	38.90	0	1	0
4005818 200907	0438	30.5	83525.00	38.77	0	1	0
4005928 200907	0438	30.6	86737.50	38.75	0	1	0
4006028 200907	0438	30.7	86737.50	38.85	0	1	0
4006128 200907	0438	30.8	84300.00	38.95	0	1	0
4006228 200907	0438	30.9	85825.00	38.89	0	1	0
4006328 200907	0438	31.0	86762.50	38.86	0	1	0
4006428 200907	0438	31.1	84225.00	38.88	0	1	0
4006528 200907	0438	31.2	83925.00	38.91	0	1	0
4006628 200907	0438	31.3	86550.00	38.82	0	1	0
4006728 200907	0438	31.4	83962.50	38.87	0	1	0
4006828 200907	0438	31.5	83662.50	38.93	0	1	0
4006938 200907	0438	31.6	85012.50	38.94	0	1	0
4007038 200907	0438	31.7	85012.50	38.86	0	1	0
4007138 200907	0438	31.8	84587.50	38.79	0	1	0
4007238 200907	0438	31.9	84087.50	38.80	0	1	0
4007338 200907	0438	32.0	87787.50	38.72	0	1	0
4007438 200907	0438	32.1	85862.50	38.77	0	1	0
4007537 200907	0438	32.2	85612.50	38.84	0	1	0
4007638 200907	0438	32.3	84737.50	38.92	0	1	0
4007738 200907	0438	32.4	86925.00	38.83	0	1	0
4007837 200907	0438	32.5	86462.50	38.97	0	1	0
4007937 200907	0438	32.6	85300.00	39.09	0	1	0
4008077 200907	0438	32.7	85300.00	39.11	0	1	0
4008137 200907	0438	32.8	86812.50	39.12	0	1	0
4008237 200907	0438	32.9	84475.00	39.22	0	1	0
4008347 200907	0438	33.0	85450.00	39.24	0	1	0
4008447 200907	0438	33.1	87562.50	39.13	0	1	0
4008547 200907	0438	33.2	84700.00	39.21	0	1	0
4008647 200907	0438	33.3	84575.00	39.17	0	1	0
4008737 200907	0438	33.4	85212.50	39.16	0	1	0
4008847 200907	0438	33.5	85400.00	39.08	0	1	0
4008947 200907	0438	33.6	83887.50	39.04	0	1	0
4009047 200907	0438	33.7	82687.50	38.97	0	1	0
4009147 200907	0438	33.8	86125.00	38.85	0	1	0
4009247 200907	0438	33.9	86862.50	38.82	0	1	0
4009347 200907	0438	34.0	84275.00	38.93	0	1	0
4009446 200907	0438	34.1	86212.50	38.88	0	1	0
4009547 200907	0438	34.2	87000.00	38.82	0	1	0
4009647 200907	0438	34.3	85237.50	38.92	0	1	0
4009746 200907	0438	34.4	86275.00	38.95	0	1	0
4009846 200907	0438	34.5	87362.50	39.00	0	1	0
4009956 200907	0438	34.6	83587.50	39.09	0	1	0
4010056 200907	0438	34.7	85112.50	39.07	0	1	0
4010156 200907	0438	34.8	86175.00	39.18	0	1	0
4010256 200907	0438	34.9	86437.50	39.18	0	1	0
4010356 200907	0438	35.0	82862.50	39.17	0	1	0
4010456 200907	0438	35.1	84325.00	39.10	0	1	0
4010556 200907	0438	35.2	86525.00	39.02	0	1	0
4010656 200907	0438	35.3	86125.00	39.00	0	1	0
4010756 200907	0438	35.4	85362.50	39.04	0	1	0
4010856 200907	0438	35.5	86500.00	38.99	0	1	0
4010966 200907	0438	35.6	85875.00	38.96	0	1	0
4011066 200907	0438	35.7	85775.00	39.06	0	1	0
4011166 200907	0438	35.8	89400.00	39.09	0	1	0
4011266 200907	0438	35.9	83025.00	39.23	0	1	0
4011365 200907	0438	36.0	84925.00	39.08	0	1	0
4011466 200907	0438	36.1	86850.00	39.17	0	1	0
4011565 200907	0438	36.2	84837.50	39.29	0	1	0
4011665 200907	0438	36.3	84687.50	39.21	0	1	0
4011765 200907	0438	36.4	86662.50	39.15	0	1	0
4011865 200907	0438	36.5	87062.50	39.20	0	1	0
4011965 200907	0438	36.6	84387.50	39.23	0	1	0
4012075 200907	0438	36.7	85337.50	39.16	0	1	0
4012165 200907	0438	36.8	85875.00	39.14	0	1	0
4012265 200907	0438	36.9	86037.50	38.98	0	1	0
4012365 200907	0438	37.0	84650.00	39.12	0	1	0
4012465 200907	0438	37.1	84350.00	39.11	0	1	0
4012575 200907	0438	37.2	85800.00	38.99	0	1	0
4012665 200907	0438	37.3	87437.50	39.04	0	1	0
4012765 200907	0438	37.4	88075.00	39.16	0	1	0
4012865 200907	0438	37.5	85812.50	39.23	0	1	0
4012975 200907	0438	37.6	85650.00	39.17	0	1	0
4013075 200907	0438	37.7	83087.50	39.23	0	1	0
4013175 200907	0438	37.8	83950.00	39.12	0	1	0
4013275 200907	0438	37.9	87225.00	39.04	0	1	0
4013374 200907	0438	38.0	86012.50	39.09	0	1	0
4013474 200907	0438	38.1	86025.00	39.15	0	1	0
4013574 200907	0438	38.2	86312.50	39.23	0	1	0
4013674 200907	0438	38.3	85662.50	39.25	0	1	0
4013774 200907	0438	38.4	85062.50	39.17	0	1	0
4013874 200907	0438	38.5	81712.50	39.04	0	1	0
4013984 200907	0438	38.6	84675.00	38.85	0	1	0
4014084 200907	0438	38.7	86287.50	38.81	0	1	0
4014184 200907	0438	38.8	84762.50	38.95	0	1	0
4014284 200907	0438	38.9	85812.50	38.99	0	1	0
4014384 200907	0438	39.0	86500.00	38.92	0	1	0
4014484 200907	0438	39.1	85175.00	38.95	0	1	0
4014584 200907	0438	39.2	82837.50	38.91	0	1	0
4014684 200907	0438	39.3	85200.00	38.75	0	1	0
4014784 200907	0438	39.4	84062.50	38.73	0	1	0
4014884 200907	0438	39.5	83012.50	38.69	0	1	0
4014994 200907	0438	39.6	83825.00	38.74	0	1	0
4015093 200907	0438	39.7	87375.00	38.71	0	1	0
4015193 200907	0438	39.8	85562.50	38.76	0	1	0
4015293 200907	0438	39.9	86600.00	38.79	0	1	0
4015393 200907	0438	40.0	84025.00	38.83	0	1	0
4015493 200907	0438	40.1	85362.50	38.72	0	1	0
4015593 200907	0438	40.2	84387.50	38.72	0	1	0
4015693 200907	0438	40.3	83512.50	38.79	0	1	0
4015793 200907	0438	40.4	86187.50	38.72	0	1	0
4015893 200907	0438	40.5	85787.50	38.81	0	1	0
4015993 200907	0438	40.6	83912.50	38.94	0	1	0
4016093 200907	0438	40.7	85275.00	38.94	0	1	0
4016193 200907	0438	40.8	84250.00	38.85	0	1	0
4016293 200907	0438	40.9	84662.50	38.79	0	1	0
4016393 200907	0438	41.0	86750.00	38.70	0	1	0
4016493 200907	0438	41.1	84912.50	38.82	0	1	0
4016603 200907	0438	41.2	85250.00	38.80	0	1	0
4016693 200907	0438	41.3	87712.50	38.84	0	1	0
4016793 200907	0438	41.4	84650.00	39.03	0	1	0
4016893 200907	0438	41.5	83675.00	38.96	0	1	0
4017002 200907	0438	41.6	84875.00	38.87	0	1	0
4017102 200907	0438	41.7	86450.00	38.91	0	1	0
4017202 200907	0438	41.8	86625.00	38.96	0	1	0
4017302 200907	0438	41.9	83937.50	39.07	0	1	0
4017402 200907	0438	42.0	85350.00	39.04	0	1	0
4017502 200907	0438	42.1	85200.00	38.97	0	1	0
4017602 200907	0438	42.2	84387.50	38.99	0	1	0
4017702 200907	0438	42.3	86625.00	38.95	0	1	0
4017802 200907	0438	42.4	85812.50	38.90	0	1	0
4017902 200907	0438	42.5	86312.50	38.95	0	1	0
4018012 200907	0438	42.6	85837.50	39.07	0	1	0
4018112 200907	0438	42.7	85187.50	39.11	0	1	0
4018212 200907	0438	42.8	85612.50	39.06	0	1	0
4018312 200907	0438	42.9	85275.00	39.01	0	1	0
4018412 200907	0438	43.0	84425.00	39.07	0	1	0
4018512 200907	0438	43.1	85400.00	39.03	0	1	0
4018612 200907	0438	43.2	85625.00	39.04	0	1	0
4018712 200907	0438	43.3	85200.00	39.10	0	1	0
4018812 200907	0438	43.4	88050.00	39.03	0	1	0
4018912 200907	0438	43.5	85487.50	39.13	0	1	0
4019022 200907	0438	43.6	85725.00	39.09	0	1	0
4019122 200907	0438	43.7	85237.50	39.09	0	1	0
4019222 200907	0438	43.8	86600.00	39.09	0	1	0
4019322 200907	0438	43.9	85350.00	39.14	0	1	0
4019421 200907	0438	44.0	85987.50	39.14	0	1	0
4019522 200907	0438	44.1	83662.50	39.21	0	1	0
4019622 200907	0438	44.2	84662.50	39.13	0	1	0
4019721 200907	0438	44.3	86612.50	39.09	0	1	0
4019822 200907	0438	44.4	84837.50	39.15	0	1	0
4019921 200907	0438	44.5	83575.00	39.01	0	1	0
4020021 200907	0438	44.6	86375.00	38.92	0	1	0
4020121 200907	0438	44.7	83787.50	38.95	0	1	0
4020221 200907	0438	44.8	84900.00	38.89	0	1	0
4020321 200907	0438	44.9	83950.00	38.81	0	1	0
4020421 200907	0438	45.0	86687.50	38.75	0	1	0
4020521 200907	0438	45.1	83387.50	38.78	0	1	0
4020621 200907	0438	45.2	84025.00	38.76	0	1	0
4020721 200907	0438	45.3	84387.50	38.74	0	1	0
4020821 200907	0438	45.4	85800.00	38.64	0	1	0
4020921 200907	0438	45.5	85300.00	38.68	0	1	0
4021031 200907	0438	45.6	85325.00	38.76	0	1	0
4021131 200907	0438	45.7	87175.00	38.71	0	1	0
4021231 200907	0438	45.8	84387.50	38.86	0	1	0
4021331 200907	0438	45.9	86187.50	38.84	0	1	0
4021431 200907	0438	46.0	86200.00	38.94	0	1	0
4021530 200907	0438	46.1	84525.00	38.92	0	1	0
4021631 200907	0438	46.2	85137.50	38.97	0	1	0
4021730 200907	0438	46.3	85775.00	39.02	0	1	0
4021830 200907	0438	46.4	85500.00	39.08	0	1	0
4021930 200907	0438	46.5	87087.50	39.07	0	1	0
4022040 200907	0438	46.6	83587.50	39.15	0	1	0
4022140 200907	0438	46.7	84612.50	39.07	0	1	0
4022240 200907	0438	46.8	84537.50	38.96	0	1	0
4022340 200907	0438	46.9	84550.00	38.96	0	1	0
4022440 200907	0438	47.0	85037.50	38.89	0	1	0
4022540 200907	0438	47.1	84587.50	38.84	0	1	0
4022640 200907	0438	47.2	83750.00	38.84	0	1	0
4022740 200907	0438	47.3	85987.50	38.78	0	1	0
4022840 200907	0438	47.4	84900.00	38.79	0	1	0
4022940 200907	0438	47.5	85637.50	38.76	0	1	0
4023040 200907	0438	47.6	84100.00	38.69	0	1	0
4023150 200907	0438	47.7	85550.00	38.72	0	1	0
4023250 200907	0438	47.8	86112.50	38.76	0	1	0
4023340 200907	0438	47.9	84362.50	38.83	0	1	0
4023449 200907	0438	48.0	84175.00	38.82	0	1	0
4023540 200907	0438	48.1	84787.50	38.78	0	1	0
4023649 200907	0438	48.2	84662.50	38.79	0	1	0
4023749 200907	0438	48.3	84162.50	38.83	0	1	0
4023849 200907	0438	48.4	85175.00	38.75	0	1	0
4023949 200907	0438	48.5	85775.00	38.76	0	1	0
4024049 200907	0438	48.6	85175.00	38.77	0	1	0
4024149 200907	0438	48.7	85225.00	38.82	0	1	0
4024249 200907	0438	48.8	85625.00	38.80	0	1	0
4024349 200907	0438	48.9	83562.50	38.78	0	1	0
4024449 200907	0438	49.0	84137.50	38.74	0	1	0
4024549 200907	0438	49.1	84075.00	38.74	0	1	0
4024649 200907	0438	49.2	85787.50	38.71	0	1	0
4024749 200907	0438	49.3	85150.00	38.76	0	1	0
4024849 200907	0438	49.4	87112.50	38.81	0	1	0
4024949 200907	0438	49.5	83837.50	38.89	0	1	0
4025059 200907	0438	49.6	85350.00	38.81	0	1	0
4025159 200907	0438	49.7	86775.00	38.81	0	1	0
4025259 200907	0438	49.8	84837.50	38.88	0	1	0
4025359 200907	0438	49.9	84087.50	38.85	0	1	0
4025458 200907	0438	50.0	85687.50	38.87	0	1	0
4025558 200907	0438	50.1	86887.50	38.94	0	1	0
4025658 200907	0438	50.2	84212.50	39.07	0	1	0
4025758 200907	0438	50.3	85087.50	39.00	0	1	0
4025858 200907	0438	50.4	83675.00	38.99	0	1	0
4025958 200907	0438	50.5	84325.00	38.84	0	1	0
4026068 200907	0438	50.6	84850.00	38.86	0	1	0
4026168 200907	0438	50.7	85837.50	38.84	0	1	0
4026268 200907	0438	50.8	83550.00	38.80	0	1	0
4026368 200907	0438	50.9	85462.50	38.74	0	1	0
4026468 200907	0438	51.0	83612.50	38.80	0	1	0
4026568 200907	0438	51.1	83337.50	38.71	0	1	0
4026668 200907	0438	51.2	84450.00	38.55	0	1	0
4026768 200907	0438	51.3	85637.50	38.56	0	1	0
4026868 200907	0438	51.4	84412.50	38.58	0	1	0
4026968 200907	0438	51.5	85012.50	38.62	0	1	0
4027068 200907	0438	51.6	84025.00	38.65	0	1	0
4027178 200907	0438	51.7	86025.00	38.61	0	1	0
4027267 200907	0438	51.8	85650.00	38.62	0	1	0
4027367 200907	0438	51.9	84575.00	38.71	0	1	0
4027467 200907	0438	52.0	83312.50	38.67	0	1	0
4027567 200907	0438	52.1	87025.00	38.66	0	1	0
4027677 200907	0438	52.2	83450.00	38.83	0	1	0
4027767 200907	0438	52.3	86287.50	38.78	0	1	0
4027867 200907	0438	52.4	85500.00	38.81	0	1	0
4027967 200907	0438	52.5	84075.00	38.86	0	1	0
4028067 200907	0438	52.6	84537.50	38.82	0	1	0
4028177 200907	0438	52.7	86962.50	38.84	0	1	0
4028277 200907	0438	52.8	87287.50	38.88	0	1	0
4028377 200907	0438	52.9	86212.50	38.96	0	1	0
4028477 200907	0438	53.0	87012.50	39.03	0	1	0
4028577 200907	0438	53.1	86887.50	39.20	0	1	0
4028677 200907	0438	53.2	85375.00	39.19	0	1	0
4028777 200907	0438	53.3	85925.00	39.28	0	1	0
4028877 200907	0438	53.4	84075.00	39.26	0	1	0
4028976 200907	0438	53.5	84100.00	39.20	0	1	0
4029076 200907	0438	53.6	82925.00	39.20	0	1	0
4029186 200907	0438	53.7	85725.00	39.12	0	1	0
4029286 200907	0438	53.8	84750.00	39.07	0	1	0
4029386 200907	0438	53.9	85525.00	38.95	0	1	0
4029486 200907	0438	54.0	84950.00	38.92	0	1	0
4029586 200907	0438	54.1	84900.00	38.83	0	1	0
4029686 200907	0438	54.2	85262.50	38.74	0	1	0
4029786 200907	0438	54.3	86062.50	38.74	0	1	0
4029886 200907	0438	54.4	85762.50	38.74	0	1	0
4029986 200907	0438	54.5	85512.50	38.82	0	1	0
4030086 200907	0438	54.6	87575.00	38.88	0	1	0
4030196 200907	0438	54.7	83462.50	39.09	0	1	0
4030296 200907	0438	54.8	87025.00	38.99	0	1	0
4030396 200907	0438	54.9	85300.00	39.09	0	1	0
4030496 200907	0438	55.0	84525.00	39.08	0	1	0
4030596 200907	0438	55.1	85350.00	39.06	0	1	0
4030696 200907	0438	55.2	84450.00	39.08	0	1	0
4030796 200907	0438	55.3	85975.00	39.05	0	1	0
4030895 200907	0438	55.4	83600.00	39.04	0	1	0
4030995 200907	0438	55.5	84900.00	38.94	0	1	0
4031095 200907	0438	55.6	84962.50	38.92	0	1	0
4031205 200907	0438	55.7	84787.50	38.80	0	1	0
4031295 200907	0438	55.8	85162.50	38.86	0	1	0
4031395 200907	0438	55.9	85950.00	38.78	0	1	0
4031495 200907	0438	56.0	86525.00	38.80	0	1	0
4031595 200907	0438	56.1	85350.00	38.89	0	1	0
4031705 200907	0438	56.2	82837.50	38.89	0	1	0
4031795 200907	0438	56.3	82950.00	38.82	0	1	0
4031895 200907	0438	56.4	85300.00	38.69	0	1	0
4031995 200907	0438	56.5	85075.00	38.76	0	1	0
4032095 200907	0438	56.6	83050.00	38.77	0	1	0
4032205 200907	0438	56.7	84475.00	38.68	0	1	0
4032305 200907	0438	56.8	84562.50	38.67	0	1	0
4032405 200907	0438	56.9	84800.00	38.64	0	1	0
4032505 200907	0438	57.0	85137.50	38.59	0	1	0
4032605 200907	0438	57.1	87425.00	38.53	0	1	0
4032704 200907	0438	57.2	86112.50	38.62	0	1	0
4032804 200907	0438	57.3	86775.00	38.77	0	1	0
4032904 200907	0438	57.4	84987.50	38.94	0	1	0
4033004 200907	0438	57.5	86025.00	38.93	0	1	0
4033104 200907	0438	57.6	85462.50	38.97	0	1	0
4033214 200907	0438	57.7	85975.00	39.08	0	1	0
4033314 200907	0438	57.8	85250.00	39.15	0	1	0
4033414 200907	0438	57.9	84087.50	39.18	0	1	0
4033514 200907	0438	58.0	85562.50	39.15	0	1	0
4033614 200907	0438	58.1	85850.00	39.16	0	1	0
4033714 200907	0438	58.2	85037.50	39.09	0	1	0
4033814 200907	0438	58.3	85625.00	39.05	0	1	0
4033914 200907	0438	58.4	86950.00	38.99	0	1	0
4034014 200907	0438	58.5	85450.00	39.08	0	1	0
4034114 200907	0438	58.6	83362.50	39.06	0	1	0
4034224 200907	0438	58.7	84825.00	38.96	0	1	0
4034324 200907	0438	58.8	85937.50	38.91	0	1	0
4034424 200907	0438	58.9	85150.00	38.94	0	1	0
4034524 200907	0438	59.0	82975.00	38.99	0	1	0
4034623 200907	0438	59.1	84800.00	38.87	0	1	0
4034724 200907	0438	59.2	85750.00	38.83	0	1	0
4034823 200907	0438	59.3	85550.00	38.86	0	1	0
4034923 200907	0438	59.4	85825.00	38.85	0	1	0
4035023 200907	0438	59.5	84650.00	38.80	0	1	0
4035123 200907	0438	59.6	85362.50	38.77	0	1	0
4035223 200907	0438	59.7	83287.50	38.86	0	1	0
4035323 200907	0438	59.8	84275.00	38.79	0	1	0
4035423 200907	0438	59.9	83037.50	38.71	0	1	0
4035524 200907	0439	0.0	83412.50	38.62	0	1	0
4035624 200907	0439	0.1	84612.50	38.64	0	1	0
4035724 200907	0439	0.2	84950.00	38.63	0	1	0
4035824 200907	0439	0.3	84262.50	38.59	0	1	0
4035924 200907	0439	0.4	85225.00	38.54	0	1	0
4036024 200907	0439	0.5	85475.00	38.51	0	1	0
4036124 200907	0439	0.6	84012.50	38.55	0	1	0
4036233 200907	0439	0.7	84787.50	38.48	0	1	0
4036334 200907	0439	0.8	85025.00	38.55	0	1	0
4036433 200907	0439	0.9	85375.00	38.59	0	1	0
4036533 200907	0439	1.0	84537.50	38.69	0	1	0
4036633 200907	0439	1.1	84587.50	38.74	0	1	0
4036733 200907	0439	1.2	85037.50	38.74	0	1	0
4036833 200907	0439	1.3	84287.50	38.74	0	1	0
4036933 200907	0439	1.4	85737.50	38.75	0	1	0
4037033 200907	0439	1.5	85850.00	38.77	0	1	0
4037133 200907	0439	1.6	84837.50	38.79	0	1	0
4037243 200907	0439	1.7	83875.00	38.82	0	1	0
4037343 200907	0439	1.8	85100.00	38.78	0	1	0
4037443 200907	0439	1.9	85637.50	38.79	0	1	0
4037543 200907	0439	2.0	84012.50	38.80	0	1	0
4037643 200907	0439	2.1	83962.50	38.77	0	1	0
4037743 200907	0439	2.2	84050.00	38.75	0	1	0
4037843 200907	0439	2.3	84950.00	38.70	0	1	0
4037943 200907	0439	2.4	86025.00	38.73	0	1	0
4038043 200907	0439	2.5	87275.00	38.74	0	1	0
4038143 200907	0439	2.6	84312.50	38.81	0	1	0
4038253 200907	0439	2.7	84537.50	38.78	0	1	0
4038342 200907	0439	2.8	84950.00	38.81	0	1	0
4038442 200907	0439	2.9	85375.00	38.81	0	1	0
4038542 200907	0439	3.0	84875.00	38.80	0	1	0
4038642 200907	0439	3.1	85337.50	38.83	0	1	0
4038752 200907	0439	3.2	87425.00	38.90	0	1	0
4038842 200907	0439	3.3	85137.50	39.05	0	1	0
4038942 200907	0439	3.4	85737.50	39.06	0	1	0
4039052 200907	0439	3.5	84512.50	39.04	0	1	0
4039142 200907	0439	3.6	85787.50	38.92	0	1	0
4039252 200907	0439	3.7	85100.00	38.99	0	1	0
4039352 200907	0439	3.8	86787.50	39.01	0	1	0
4039452 200907	0439	3.9	82525.00	39.09	0	1	0
4039552 200907	0439	4.0	87100.00	38.97	0	1	0
4039652 200907	0439	4.1	86200.00	39.07	0	1	0
4039752 200907	0439	4.2	85662.50	39.10	0	1	0
4039852 200907	0439	4.3	86875.00	39.02	0	1	0
4039952 200907	0439	4.4	85000.00	39.10	0	1	0
4040052 200907	0439	4.5	82987.50	39.07	0	1	0
4040151 200907	0439	4.6	85175.00	39.00	0	1	0
4040261 200907	0439	4.7	85825.00	38.97	0	1	0
4040361 200907	0439	4.8	84375.00	39.01	0	1	0
4040461 200907	0439	4.9	87012.50	38.90	0	1	0
4040561 200907	0439	5.0	84687.50	39.10	0	1	0
4040661 200907	0439	5.1	86612.50	38.99	0	1	0
4040761 200907	0439	5.2	86600.00	39.01	0	1	0
4040861 200907	0439	5.3	86075.00	39.05	0	1	0
4040961 200907	0439	5.4	86862.50	39.02	0	1	0
4041061 200907	0439	5.5	84600.00	39.10	0	1	0
4041161 200907	0439	5.6	84000.00	39.17	0	1	0
4041271 200907	0439	5.7	84937.50	39.12	0	1	0
4041371 200907	0439	5.8	86725.00	39.08	0	1	0
4041471 200907	0439	5.9	84375.00	39.19	0	1	0
4041571 200907	0439	6.0	86062.50	39.07	0	1	0
4041671 200907	0439	6.1	85875.00	39.13	0	1	0
4041771 200907	0439	6.2	85287.50	39.10	0	1	0
4041871 200907	0439	6.3	86562.50	39.04	0	1	0
4041971 200907	0439	6.4	84812.50	39.06	0	1	0
4042070 200907	0439	6.5	83275.00	38.97	0	1	0
4042170 200907	0439	6.6	85487.50	38.91	0	1	0
4042280 200907	0439	6.7	85737.50	38.97	0	1	0
4042370 200907	0439	6.8	85225.00	39.01	0	1	0
4042470 200907	0439	6.9	85250.00	38.94	0	1	0
4042570 200907	0439	7.0	84337.50	38.98	0	1	0
4042670 200907	0439	7.1	84925.00	38.90	0	1	0
4042780 200907	0439	7.2	85675.00	38.86	0	1	0
4042870 200907	0439	7.3	87050.00	38.88	0	1	0
4042970 200907	0439	7.4	85087.50	38.90	0	1	0
4043070 200907	0439	7.5	84787.50	38.91	0	1	0
4043170 200907	0439	7.6	85925.00	38.98	0	1	0
4043280 200907	0439	7.7	83637.50	39.00	0	1	0
4043380 200907	0439	7.8	84112.50	38.91	0	1	0
4043480 200907	0439	7.9	84150.00	38.86	0	1	0
4043580 200907	0439	8.0	85600.00	38.81	0	1	0
4043680 200907	0439	8.1	85787.50	38.86	0	1	0
4043779 200907	0439	8.2	84425.00	38.90	0	1	0
4043879 200907	0439	8.3	84300.00	38.85	0	1	0
4043979 200907	0439	8.4	86912.50	38.72	0	1	0
4044079 200907	0439	8.5	83850.00	38.80	0	1	0
4044179 200907	0439	8.6	84725.00	38.76	0	1	0
4044289 200907	0439	8.7	86000.00	38.71	0	1	0
4044389 200907	0439	8.8	85737.50	38.81	0	1	0
4044489 200907	0439	8.9	85725.00	38.89	0	1	0
4044589 200907	0439	9.0	86275.00	38.96	0	1	0
4044689 200907	0439	9.1	86112.50	38.99	0	1	0
4044789 200907	0439	9.2	84275.00	39.00	0	1	0
4044889 200907	0439	9.3	84600.00	39.00	0	1	0
4044989 200907	0439	9.4	83187.50	39.01	0	1	0
4045089 200907	0439	9.5	85012.50	38.84	0	1	0
4045189 200907	0439	9.6	85562.50	38.89	0	1	0
4045299 200907	0439	9.7	86425.00	38.93	0	1	0
4045399 200907	0439	9.8	87062.50	38.95	0	1	0
4045499 200907	0439	9.9	85525.00	39.01	0	1	0
4045598 200907	0439	10.0	84375.00	39.00	0	1	0
4045698 200907	0439	10.1	85125.00	38.92	0	1	0
4045798 200907	0439	10.2	86562.50	38.87	0	1	0
4045897 200907	0439	10.3	85062.50	38.97	0	1	0
4045997 200907	0439	10.4	84525.00	39.00	0	1	0
4046097 200907	0439	10.5	84987.50	39.06	0	1	0
4046197 200907	0439	10.6	85775.00	39.05	0	1	0
4046307 200907	0439	10.7	85125.00	39.06	0	1	0
4046397 200907	0439	10.8	84325.00	39.01	0	1	0
4046498 200907	0439	10.9	84612.50	38.88	0	1	0
4046597 200907	0439	11.0	86525.00	38.84	0	1	0
4046697 200907	0439	11.1	84300.00	38.94	0	1	0
4046807 200907	0439	11.2	85975.00	38.90	0	1	0
4046897 200907	0439	11.3	86512.50	38.87	0	1	0
4046997 200907	0439	11.4	85487.50	38.94	0	1	0
4047097 200907	0439	11.5	85275.00	38.98	0	1	0
4047197 200907	0439	11.6	84600.00	39.00	0	1	0
4047307 200907	0439	11.7	86425.00	38.94	0	1	0
4047407 200907	0439	11.8	87737.50	39.00	0	1	0
4047507 200907	0439	11.9	86025.00	39.16	0	1	0
4047607 200907	0439	12.0	85550.00	39.22	0	1	0
4047707 200907	0439	12.1	84312.50	39.17	0	1	0
4047807 200907	0439	12.2	84075.00	39.18	0	1	0
4047907 200907	0439	12.3	86200.00	39.09	0	1	0
4048007 200907	0439	12.4	86450.00	39.08	0	1	0
4048107 200907	0439	12.5	84762.50	39.12	0	1	0
4048207 200907	0439	12.6	86800.00	39.10	0	1	0
4048317 200907	0439	12.7	83437.50	39.20	0	1	0
4048417 200907	0439	12.8	85012.50	39.06	0	1	0
4048516 200907	0439	12.9	85912.50	38.94	0	1	0
4048616 200907	0439	13.0	85450.00	38.93	0	1	0
4048716 200907	0439	13.1	82950.00	38.93	0	1	0
4048816 200907	0439	13.2	83950.00	38.87	0	1	0
4048916 200907	0439	13.3	81887.50	38.86	0	1	0
4049016 200907	0439	13.4	86950.00	38.67	0	1	0
4049116 200907	0439	13.5	84925.00	38.69	0	1	0
4049216 200907	0439	13.6	82962.50	38.70	0	1	0
4049326 200907	0439	13.7	82262.50	38.52	0	1	0
4049426 200907	0439	13.8	85600.00	38.47	0	1	0
4049526 200907	0439	13.9	84100.00	38.50	0	1	0
4049626 200907	0439	14.0	84262.50	38.42	0	1	0
4049726 200907	0439	14.1	86612.50	38.36	0	1	0
4049826 200907	0439	14.2	87237.50	38.53	0	1	0
4049926 200907	0439	14.3	84387.50	38.68	0	1	0
4050026 200907	0439	14.4	85275.00	38.79	0	1	0
4050126 200907	0439	14.5	85212.50	38.71	0	1	0
4050226 200907	0439	14.6	85900.00	38.73	0	1	0
4050336 200907	0439	14.7	87350.00	38.86	0	1	0
4050425 200907	0439	14.8	85812.50	39.09	0	1	0
4050525 200907	0439	14.9	83525.00	39.10	0	1	0
4050625 200907	0439	15.0	85262.50	39.07	0	1	0
4050725 200907	0439	15.1	84137.50	39.12	0	1	0
4050835 200907	0439	15.2	85525.00	39.00	0	1	0
4050925 200907	0439	15.3	84562.50	38.93	0	1	0
4051025 200907	0439	15.4	84575.00	38.94	0	1	0
4051125 200907	0439	15.5	84700.00	38.90	0	1	0
4051225 200907	0439	15.6	85675.00	38.88	0	1	0
4051335 200907	0439	15.7	84600.00	38.87	0	1	0
4051435 200907	0439	15.8	83750.00	38.75	0	1	0
4051535 200907	0439	15.9	85612.50	38.65	0	1	0
4051635 200907	0439	16.0	84525.00	38.75	0	1	0
4051735 200907	0439	16.1	84837.50	38.71	0	1	0
4051835 200907	0439	16.2	87037.50	38.75	0	1	0
4051935 200907	0439	16.3	85850.00	38.81	0	1	0
4052035 200907	0439	16.4	84562.50	38.87	0	1	0
4052135 200907	0439	16.5	88250.00	38.87	0	1	0
4052235 200907	0439	16.6	83300.00	39.03	0	1	0
4052345 200907	0439	16.7	84212.50	38.92	0	1	0
4052445 200907	0439	16.8	85625.00	38.91	0	1	0
4052544 200907	0439	16.9	84637.50	38.99	0	1	0
4052644 200907	0439	17.0	85912.50	38.95	0	1	0
4052744 200907	0439	17.1	85112.50	39.01	0	1	0
4052844 200907	0439	17.2	85812.50	39.02	0	1	0
4052944 200907	0439	17.3	84112.50	38.97	0	1	0
4053044 200907	0439	17.4	86912.50	38.89	0	1	0
4053144 200907	0439	17.5	84425.00	38.99	0	1	0
4053244 200907	0439	17.6	86350.00	38.82	0	1	0
4053354 200907	0439	17.7	84962.50	38.96	0	1	0
4053454 200907	0439	17.8	86962.50	38.99	0	1	0
4053554 200907	0439	17.9	86475.00	39.05	0	1	0
4053654 200907	0439	18.0	87662.50	39.14	0	1	0
4053754 200907	0439	18.1	85287.50	39.22	0	1	0
4053854 200907	0439	18.2	84700.00	39.22	0	1	0
4053954 200907	0439	18.3	84212.50	39.17	0	1	0
4054054 200907	0439	18.4	84450.00	39.18	0	1	0
4054154 200907	0439	18.5	85200.00	39.07	0	1	0
4054254 200907	0439	18.6	84500.00	39.10	0	1	0
4054353 200907	0439	18.7	85712.50	39.02	0	1	0
4054453 200907	0439	18.8	84475.00	39.05	0	1	0
4054553 200907	0439	18.9	84650.00	38.94	0	1	0
4054653 200907	0439	19.0	84962.50	38.86	0	1	0
4054753 200907	0439	19.1	85137.50	38.74	0	1	0
4054853 200907	0439	19.2	85850.00	38.73	0	1	0
4054953 200907	0439	19.3	84225.00	38.78	0	1	0
4055053 200907	0439	19.4	85725.00	38.78	0	1	0
4055153 200907	0439	19.5	84437.50	38.84	0	1	0
4055253 200907	0439	19.6	85012.50	38.81	0	1	0
4055363 200907	0439	19.7	84787.50	38.83	0	1	0
4055463 200907	0439	19.8	84437.50	38.79	0	1	0
4055563 200907	0439	19.9	83350.00	38.79	0	1	0
4055663 200907	0439	20.0	82400.00	38.73	0	1	0
4055763 200907	0439	20.1	86825.00	38.61	0	1	0
4055863 200907	0439	20.2	85112.50	38.69	0	1	0
4055963 200907	0439	20.3	84537.50	38.65	0	1	0
4056063 200907	0439	20.4	86412.50	38.67	0	1	0
4056162 200907	0439	20.5	85050.00	38.70	0	1	0
4056263 200907	0439	20.6	84762.50	38.73	0	1	0
4056373 200907	0439	20.7	85200.00	38.72	0	1	0
4056473 200907	0439	20.8	85250.00	38.73	0	1	0
4056573 200907	0439	20.9	84712.50	38.77	0	1	0
4056673 200907	0439	21.0	84637.50	38.83	0	1	0
4056772 200907	0439	21.1	85137.50	38.93	0	1	0
4056872 200907	0439	21.2	86387.50	38.86	0	1	0
4056972 200907	0439	21.3	85500.00	38.91	0	1	0
4057072 200907	0439	21.4	85750.00	38.96	0	1	0
4057172 200907	0439	21.5	87487.50	38.93	0	1	0
4057272 200907	0439	21.6	84912.50	39.04	0	1	0
4057382 200907	0439	21.7	84500.00	39.04	0	1	0
4057472 200907	0439	21.8	87200.00	39.01	0	1	0
4057572 200907	0439	21.9	87387.50	39.10	0	1	0
4057682 200907	0439	22.0	85187.50	39.22	0	1	0
4057782 200907	0439	22.1	85675.00	39.25	0	1	0
4057882 200907	0439	22.2	84925.00	39.27	0	1	0
4057982 200907	0439	22.3	84962.50	39.20	0	1	0
4058072 200907	0439	22.4	86162.50	39.18	0	1	0
4058182 200907	0439	22.5	85162.50	39.20	0	1	0
4058282 200907	0439	22.6	86037.50	39.09	0	1	0
4058382 200907	0439	22.7	85137.50	39.14	0	1	0
4058481 200907	0439	22.8	86425.00	39.17	0	1	0
4058581 200907	0439	22.9	87387.50	39.14	0	1	0
4058681 200907	0439	23.0	83450.00	39.14	0	1	0
4058781 200907	0439	23.1	84800.00	39.06	0	1	0
4058881 200907	0439	23.2	83337.50	39.02	0	1	0
4058981 200907	0439	23.3	83662.50	38.95	0	1	0
4059081 200907	0439	23.4	86687.50	38.89	0	1	0
4059181 200907	0439	23.5	86537.50	38.91	0	1	0
4059281 200907	0439	23.6	84237.50	38.98	0	1	0
4059391 200907	0439	23.7	86412.50	38.89	0	1	0
4059491 200907	0439	23.8	83225.00	38.95	0	1	0
4059591 200907	0439	23.9	86462.50	38.81	0	1	0
4059691 200907	0439	24.0	86737.50	38.77	0	1	0
4059791 200907	0439	24.1	86425.00	38.91	0	1	0
4059891 200907	0439	24.2	85737.50	38.99	0	1	0
4059991 200907	0439	24.3	87237.50	39.10	0	1	0
4100091 200907	0439	24.4	84250.00	39.26	0	1	0
4100191 200907	0439	24.5	86162.50	39.15	0	1	0
4100291 200907	0439	24.6	85312.50	39.13	0	1	0
4100400 200907	0439	24.7	85550.00	39.18	0	1	0
4100500 200907	0439	24.8	86137.50	39.14	0	1	0
4100600 200907	0439	24.9	84250.00	39.27	0	1	0
4100700 200907	0439	25.0	84600.00	39.17	0	1	0
4100800 200907	0439	25.1	84675.00	39.07	0	1	0
4100900 200907	0439	25.2	84200.00	39.00	0	1	0
4101000 200907	0439	25.3	85075.00	38.93	0	1	0
4101100 200907	0439	25.4	84837.50	38.83	0	1	0
4101200 200907	0439	25.5	84225.00	38.86	0	1	0
4101300 200907	0439	25.6	85612.50	38.77	0	1	0
4101410 200907	0439	25.7	85037.50	38.78	0	1	0
4101500 200907	0439	25.8	84087.50	38.76	0	1	0
4101600 200907	0439	25.9	85287.50	38.67	0	1	0
4101700 200907	0439	26.0	84687.50	38.71	0	1	0
4101800 200907	0439	26.1	84462.50	38.72	0	1	0
4101910 200907	0439	26.2	86125.00	38.71	0	1	0
4102000 200907	0439	26.3	85062.50	38.79	0	1	0
4102100 200907	0439	26.4	85900.00	38.79	0	1	0
4102209 200907	0439	26.5	84275.00	38.84	0	1	0
4102299 200907	0439	26.6	85887.50	38.84	0	1	0
4102409 200907	0439	26.7	85412.50	38.86	0	1	0
4102509 200907	0439	26.8	83225.00	38.87	0	1	0
4102609 200907	0439	26.9	85550.00	38.83	0	1	0
4102709 200907	0439	27.0	84812.50	38.85	0	1	0
4102809 200907	0439	27.1	83887.50	38.85	0	1	0
4102909 200907	0439	27.2	85612.50	38.83	0	1	0
4103009 200907	0439	27.3	86000.00	38.80	0	1	0
4103109 200907	0439	27.4	85725.00	38.85	0	1	0
4103209 200907	0439	27.5	85575.00	38.84	0	1	0
4103309 200907	0439	27.6	84362.50	38.90	0	1	0
4103419 200907	0439	27.7	83887.50	38.83	0	1	0
4103519 200907	0439	27.8	86025.00	38.76	0	1	0
4103619 200907	0439	27.9	86300.00	38.88	0	1	0
4103719 200907	0439	28.0	86237.50	38.92	0	1	0
4103819 200907	0439	28.1	85387.50	38.98	0	1	0
4103919 200907	0439	28.2	84512.50	39.05	0	1	0
4104019 200907	0439	28.3	86175.00	39.00	0	1	0
4104118 200907	0439	28.4	86112.50	39.01	0	1	0
4104218 200907	0439	28.5	85750.00	39.03	0	1	0
4104318 200907	0439	28.6	84512.50	39.03	0	1	0
4104428 200907	0439	28.7	85925.00	39.04	0	1	0
4104528 200907	0439	28.8	85650.00	39.13	0	1	0
4104628 200907	0439	28.9	85975.00	39.12	0	1	0
4104728 200907	0439	29.0	86175.00	39.10	0	1	0
4104828 200907	0439	29.1	86062.50	39.10	0	1	0
4104928 200907	0439	29.2	85937.50	39.13	0	1	0
4105028 200907	0439	29.3	83837.50	39.19	0	1	0
4105128 200907	0439	29.4	86050.00	39.09	0	1	0
4105228 200907	0439	29.5	83137.50	39.08	0	1	0
4105328 200907	0439	29.6	85412.50	38.97	0	1	0
4105438 200907	0439	29.7	85387.50	39.01	0	1	0
4105528 200907	0439	29.8	84850.00	38.98	0	1	0
4105628 200907	0439	29.9	86600.00	38.95	0	1	0
4105728 200907	0439	30.0	85487.50	38.98	0	1	0
4105828 200907	0439	30.1	85775.00	38.94	0	1	0
4105938 200907	0439	30.2	86462.50	38.93	0	1	0
4106027 200907	0439	30.3	85862.50	38.96	0	1	0
4106127 200907	0439	30.4	85437.50	39.05	0	1	0
4106228 200907	0439	30.5	83525.00	39.02	0	1	0
4106327 200907	0439	30.6	84687.50	39.04	0	1	0
4106437 200907	0439	30.7	83637.50	39.00	0	1	0
4106537 200907	0439	30.8	84662.50	38.92	0	1	0
4106637 200907	0439	30.9	86687.50	38.92	0	1	0
4106737 200907	0439	31.0	86087.50	38.92	0	1	0
4106837 200907	0439	31.1	85500.00	38.95	0	1	0
4106937 200907	0439	31.2	84062.50	38.93	0	1	0
4107037 200907	0439	31.3	87300.00	38.83	0	1	0
4107137 200907	0439	31.4	85037.50	38.89	0	1	0
4107237 200907	0439	31.5	86187.50	38.87	0	1	0
4107337 200907	0439	31.6	85912.50	38.99	0	1	0
4107447 200907	0439	31.7	86987.50	39.05	0	1	0
4107547 200907	0439	31.8	84687.50	39.20	0	1	0
4107647 200907	0439	31.9	83237.50	39.20	0	1	0
4107747 200907	0439	32.0	85962.50	39.04	0	1	0
4107847 200907	0439	32.1	86775.00	39.04	0	1	0
4107947 200907	0439	32.2	86850.00	39.10	0	1	0
4108047 200907	0439	32.3	85387.50	39.22	0	1	0
4108147 200907	0439	32.4	84975.00	39.14	0	1	0
4108246 200907	0439	32.5	86787.50	39.13	0	1	0
4108347 200907	0439	32.6	86025.00	39.16	0	1	0
4108456 200907	0439	32.7	86225.00	39.17	0	1	0
4108556 200907	0439	32.8	87125.00	39.13	0	1	0
4108656 200907	0439	32.9	85437.50	39.24	0	1	0
4108756 200907	0439	33.0	86625.00	39.34	0	1	0
4108856 200907	0439	33.1	85700.00	39.37	0	1	0
4108956 200907	0439	33.2	83937.50	39.32	0	1	0
4109056 200907	0439	33.3	86387.50	39.19	0	1	0
4109156 200907	0439	33.4	86837.50	39.24	0	1	0
4109256 200907	0439	33.5	83775.00	39.32	0	1	0
4109356 200907	0439	33.6	86487.50	39.18	0	1	0
4109456 200907	0439	33.7	86712.50	39.20	0	1	0
4109556 200907	0439	33.8	84587.50	39.23	0	1	0
4109656 200907	0439	33.9	86300.00	39.11	0	1	0
4109756 200907	0439	34.0	84537.50	39.15	0	1	0
4109856 200907	0439	34.1	85550.00	39.06	0	1	0
4109966 200907	0439	34.2	85600.00	39.05	0	1	0
4110056 200907	0439	34.3	86825.00	39.12	0	1	0
4110155 200907	0439	34.4	85850.00	39.14	0	1	0
4110255 200907	0439	34.5	87450.00	39.10	0	1	0
4110355 200907	0439	34.6	83562.50	39.27	0	1	0
4110465 200907	0439	34.7	84575.00	39.13	0	1	0
4110565 200907	0439	34.8	86325.00	39.04	0	1	0
4110665 200907	0439	34.9	84500.00	39.12	0	1	0
4110765 200907	0439	35.0	84512.50	39.03	0	1	0
4110865 200907	0439	35.1	84475.00	39.03	0	1	0
4110965 200907	0439	35.2	85775.00	38.99	0	1	0
4111065 200907	0439	35.3	87287.50	38.99	0	1	0
4111165 200907	0439	35.4	84012.50	39.01	0	1	0
4111265 200907	0439	35.5	84787.50	38.93	0	1	0
4111365 200907	0439	35.6	85350.00	38.81	0	1	0
4111475 200907	0439	35.7	85475.00	38.89	0	1	0
4111575 200907	0439	35.8	87200.00	38.93	0	1	0
4111675 200907	0439	35.9	85250.00	38.97	0	1	0
4111775 200907	0439	36.0	86575.00	39.01	0	1	0
4111875 200907	0439	36.1	84587.50	39.10	0	1	0
4111975 200907	0439	36.2	86400.00	39.10	0	1	0
4112075 200907	0439	36.3	84650.00	39.13	0	1	0
4112174 200907	0439	36.4	86750.00	39.01	0	1	0
4112274 200907	0439	36.5	86662.50	39.14	0	1	0
4112374 200907	0439	36.6	85925.00	39.22	0	1	0
4112484 200907	0439	36.7	85737.50	39.25	0	1	0
4112584 200907	0439	36.8	86875.00	39.26	0	1	0
4112684 200907	0439	36.9	85350.00	39.24	0	1	0
4112784 200907	0439	37.0	85400.00	39.25	0	1	0
4112884 200907	0439	37.1	85512.50	39.20	0	1	0
4112984 200907	0439	37.2	85662.50	39.24	0	1	0
4113084 200907	0439	37.3	86612.50	39.20	0	1	0
4113184 200907	0439	37.4	84687.50	39.29	0	1	0
4113284 200907	0439	37.5	84800.00	39.20	0	1	0
4113384 200907	0439	37.6	86450.00	39.12	0	1	0
4113484 200907	0439	37.7	85025.00	39.14	0	1	0
4113584 200907	0439	37.8	85262.50	39.11	0	1	0
4113684 200907	0439	37.9	84725.00	39.03	0	1	0
4113783 200907	0439	38.0	85937.50	39.01	0	1	0
4113883 200907	0439	38.1	84950.00	39.03	0	1	0
4113983 200907	0439	38.2	85837.50	39.01	0	1	0
4114083 200907	0439	38.3	84637.50	39.01	0	1	0
4114183 200907	0439	38.4	86587.50	38.92	0	1	0
4114283 200907	0439	38.5	85687.50	39.01	0	1	0
4114383 200907	0439	38.6	85512.50	39.05	0	1	0
4114493 200907	0439	38.7	85750.00	39.01	0	1	0
4114593 200907	0439	38.8	86775.00	39.04	0	1	0
4114693 200907	0439	38.9	84450.00	39.11	0	1	0
4114793 200907	0439	39.0	84550.00	39.10	0	1	0
4114893 200907	0439	39.1	84737.50	39.03	0	1	0
4114993 200907	0439	39.2	84862.50	39.02	0	1	0
4115093 200907	0439	39.3	85250.00	38.98	0	1	0
4115193 200907	0439	39.4	85937.50	39.01	0	1	0
4115293 200907	0439	39.5	84862.50	38.98	0	1	0
4115393 200907	0439	39.6	85237.50	38.94	0	1	0
4115503 200907	0439	39.7	84875.00	38.93	0	1	0
4115603 200907	0439	39.8	88287.50	38.89	0	1	0
4115702 200907	0439	39.9	86175.00	38.96	0	1	0
4115802 200907	0439	40.0	87487.50	39.03	0	1	0
4115902 200907	0439	40.1	85787.50	39.17	0	1	0
4116002 200907	0439	40.2	84562.50	39.21	0	1	0
4116102 200907	0439	40.3	84587.50	39.20	0	1	0
4116202 200907	0439	40.4	83987.50	39.17	0	1	0
4116302 200907	0439	40.5	84800.00	39.08	0	1	0
4116402 200907	0439	40.6	85062.50	39.08	0	1	0
4116512 200907	0439	40.7	85975.00	39.07	0	1	0
4116602 200907	0439	40.8	84075.00	39.12	0	1	0
4116702 200907	0439	40.9	86787.50	38.93	0	1	0
4116802 200907	0439	41.0	84500.00	38.96	0	1	0
4116902 200907	0439	41.1	84250.00	38.83	0	1	0
4117012 200907	0439	41.2	84687.50	38.76	0	1	0
4117102 200907	0439	41.3	84125.00	38.76	0	1	0
4117202 200907	0439	41.4	86425.00	38.74	0	1	0
4117312 200907	0439	41.5	84225.00	38.85	0	1	0
4117402 200907	0439	41.6	84487.50	38.83	0	1	0
4117512 200907	0439	41.7	85112.50	38.80	0	1	0
4117612 200907	0439	41.8	86862.50	38.76	0	1	0
4117712 200907	0439	41.9	84937.50	38.89	0	1	0
4117812 200907	0439	42.0	83925.00	38.80	0	1	0
4117912 200907	0439	42.1	84475.00	38.78	0	1	0
4118012 200907	0439	42.2	87000.00	38.79	0	1	0
4118111 200907	0439	42.3	86025.00	38.89	0	1	0
4118211 200907	0439	42.4	85137.50	38.98	0	1	0
4118311 200907	0439	42.5	84850.00	38.92	0	1	0
4118411 200907	0439	42.6	83212.50	38.95	0	1	0
4118521 200907	0439	42.7	84887.50	38.89	0	1	0
4118621 200907	0439	42.8	86762.50	38.88	0	1	0
4118721 200907	0439	42.9	84650.00	38.87	0	1	0
4118821 200907	0439	43.0	84862.50	38.86	0	1	0
4118921 200907	0439	43.1	87487.50	38.90	0	1	0
4119021 200907	0439	43.2	86125.00	39.04	0	1	0
4119121 200907	0439	43.3	86012.50	39.00	0	1	0
4119221 200907	0439	43.4	86225.00	39.00	0	1	0
4119321 200907	0439	43.5	84462.50	39.05	0	1	0
4119421 200907	0439	43.6	85325.00	39.03	0	1	0
4119521 200907	0439	43.7	86825.00	39.13	0	1	0
4119631 200907	0439	43.8	83737.50	39.21	0	1	0
4119731 200907	0439	43.9	83912.50	39.08	0	1	0
4119831 200907	0439	44.0	86725.00	39.04	0	1	0
4119931 200907	0439	44.1	85362.50	39.13	0	1	0
4120031 200907	0439	44.2	84562.50	39.03	0	1	0
4120130 200907	0439	44.3	82762.50	38.96	0	1	0
4120230 200907	0439	44.4	86950.00	38.82	0	1	0
4120330 200907	0439	44.5	87737.50	38.85	0	1	0
4120430 200907	0439	44.6	85500.00	39.00	0	1	0
4120530 200907	0439	44.7	85225.00	39.00	0	1	0
4120630 200907	0439	44.8	86525.00	38.93	0	1	0
4120730 200907	0439	44.9	85800.00	39.06	0	1	0
4120830 200907	0439	45.0	85050.00	39.14	0	1	0
4120930 200907	0439	45.1	84987.50	39.07	0	1	0
4121040 200907	0439	45.2	84650.00	39.05	0	1	0
4121130 200907	0439	45.3	84900.00	39.05	0	1	0
4121230 200907	0439	45.4	84100.00	39.15	0	1	0
4121340 200907	0439	45.5	84862.50	39.02	0	1	0
4121430 200907	0439	45.6	84275.00	38.89	0	1	0
4121540 200907	0439	45.7	86800.00	38.84	0	1	0
4121640 200907	0439	45.8	86200.00	38.91	0	1	0
4121740 200907	0439	45.9	85300.00	38.89	0	1	0
4121840 200907	0439	46.0	83750.00	38.87	0	1	0
4121939 200907	0439	46.1	87550.00	38.81	0	1	0
4122039 200907	0439	46.2	84112.50	38.93	0	1	0
4122139 200907	0439	46.3	86275.00	38.90	0	1	0
4122239 200907	0439	46.4	83887.50	38.97	0	1	0
4122339 200907	0439	46.5	84350.00	38.96	0	1	0
4122439 200907	0439	46.6	84812.50	38.93	0	1	0
4122539 200907	0439	46.7	83650.00	38.96	0	1	0
4122649 200907	0439	46.8	86600.00	38.81	0	1	0
4122749 200907	0439	46.9	85112.50	38.83	0	1	0
4122849 200907	0439	47.0	85512.50	38.82	0	1	0
4122949 200907	0439	47.1	85600.00	38.90	0	1	0
4123049 200907	0439	47.2	84700.00	38.82	0	1	0
4123149 200907	0439	47.3	85175.00	38.84	0	1	0
4123249 200907	0439	47.4	85025.00	38.79	0	1	0
4123349 200907	0439	47.5	85912.50	38.84	0	1	0
4123449 200907	0439	47.6	84475.00	38.91	0	1	0
4123549 200907	0439	47.7	84287.50	38.90	0	1	0
4123659 200907	0439	47.8	83975.00	38.93	0	1	0
4123759 200907	0439	47.9	85387.50	38.81	0	1	0
4123859 200907	0439	48.0	86337.50	38.82	0	1	0
4123959 200907	0439	48.1	86312.50	38.86	0	1	0
4124058 200907	0439	48.2	85175.00	38.89	0	1	0
4124158 200907	0439	48.3	84450.00	38.91	0	1	0
4124258 200907	0439	48.4	84650.00	38.88	0	1	0
4124358 200907	0439	48.5	84975.00	38.86	0	1	0
4124458 200907	0439	48.6	86150.00	38.82	0	1	0
4124558 200907	0439	48.7	86250.00	38.90	0	1	0
4124658 200907	0439	48.8	86137.50	38.98	0	1	0
4124758 200907	0439	48.9	85462.50	39.08	0	1	0
4124858 200907	0439	49.0	86750.00	39.09	0	1	0
4124958 200907	0439	49.1	82962.50	39.10	0	1	0
4125068 200907	0439	49.2	84375.00	38.95	0	1	0
4125158 200907	0439	49.3	86237.50	38.92	0	1	0
4125258 200907	0439	49.4	82387.50	39.00	0	1	0
4125358 200907	0439	49.5	85900.00	38.90	0	1	0
4125458 200907	0439	49.6	85737.50	38.94	0	1	0
4125568 200907	0439	49.7	85475.00	38.92	0	1	0
4125667 200907	0439	49.8	84575.00	38.88	0	1	0
4125767 200907	0439	49.9	85337.50	38.81	0	1	0
4125867 200907	0439	50.0	87050.00	38.81	0	1	0
4125967 200907	0439	50.1	85562.50	38.82	0	1	0
4126067 200907	0439	50.2	85212.50	38.94	0	1	0
4126167 200907	0439	50.3	84750.00	38.98	0	1	0
4126267 200907	0439	50.4	85662.50	38.91	0	1	0
4126367 200907	0439	50.5	87337.50	39.06	0	1	0
4126467 200907	0439	50.6	84937.50	39.12	0	1	0
4126567 200907	0439	50.7	85137.50	39.09	0	1	0
4126677 200907	0439	50.8	84550.00	39.07	0	1	0
4126777 200907	0439	50.9	86387.50	39.07	0	1	0
4126877 200907	0439	51.0	85275.00	39.12	0	1	0
4126977 200907	0439	51.1	83337.50	39.04	0	1	0
4127077 200907	0439	51.2	84400.00	38.94	0	1	0
4127177 200907	0439	51.3	83900.00	38.90	0	1	0
4127277 200907	0439	51.4	85537.50	38.86	0	1	0
4127377 200907	0439	51.5	85150.00	38.86	0	1	0
4127477 200907	0439	51.6	84225.00	38.76	0	1	0
4127577 200907	0439	51.7	86537.50	38.73	0	1	0
4127687 200907	0439	51.8	86075.00	38.79	0	1	0
4127777 200907	0439	51.9	86862.50	38.86	0	1	0
4127887 200907	0439	52.0	84825.00	38.88	0	1	0
4127977 200907	0439	52.1	81387.50	38.86	0	1	0
4128087 200907	0439	52.2	85700.00	38.77	0	1	0
4128187 200907	0439	52.3	84600.00	38.83	0	1	0
4128287 200907	0439	52.4	85150.00	38.86	0	1	0
4128387 200907	0439	52.5	85537.50	38.84	0	1	0
4128487 200907	0439	52.6	85525.00	38.86	0	1	0
4128587 200907	0439	52.7	85712.50	38.92	0	1	0
4128687 200907	0439	52.8	85762.50	38.88	0	1	0
4128787 200907	0439	52.9	84512.50	38.87	0	1	0
4128887 200907	0439	53.0	83287.50	38.76	0	1	0
4128987 200907	0439	53.1	85900.00	38.69	0	1	0
4129086 200907	0439	53.2	84812.50	38.90	0	1	0
4129186 200907	0439	53.3	86287.50	38.86	0	1	0
4129286 200907	0439	53.4	86225.00	38.93	0	1	0
4129386 200907	0439	53.5	85050.00	38.98	0	1	0
4129486 200907	0439	53.6	83125.00	38.96	0	1	0
4129586 200907	0439	53.7	85575.00	38.85	0	1	0
4129696 200907	0439	53.8	83937.50	38.84	0	1	0
4129796 200907	0439	53.9	86037.50	38.76	0	1	0
4129896 200907	0439	54.0	85700.00	38.83	0	1	0
4129996 200907	0439	54.1	84250.00	38.94	0	1	0
4130096 200907	0439	54.2	86100.00	38.87	0	1	0
4130196 200907	0439	54.3	85612.50	38.92	0	1	0
4130296 200907	0439	54.4	85525.00	38.89	0	1	0
4130396 200907	0439	54.5	85462.50	38.86	0	1	0
4130496 200907	0439	54.6	85300.00	38.88	0	1	0
4130596 200907	0439	54.7	83150.00	38.98	0	1	0
4130706 200907	0439	54.8	86537.50	38.87	0	1	0
4130806 200907	0439	54.9	86100.00	38.99	0	1	0
4130905 200907	0439	55.0	87025.00	38.99	0	1	0
4131005 200907	0439	55.1	84487.50	39.05	0	1	0
4131105 200907	0439	55.2	84400.00	39.06	0	1	0
4131205 200907	0439	55.3	83887.50	38.98	0	1	0
4131305 200907	0439	55.4	84350.00	38.90	0	1	0
4131405 200907	0439	55.5	85362.50	38.85	0	1	0
4131505 200907	0439	55.6	85687.50	38.85	0	1	0
4131605 200907	0439	55.7	84625.00	38.86	0	1	0
4131705 200907	0439	55.8	86812.50	38.93	0	1	0
4131805 200907	0439	55.9	86412.50	38.94	0	1	0
4131905 200907	0439	56.0	86537.50	38.96	0	1	0
4132005 200907	0439	56.1	82825.00	38.94	0	1	0
4132115 200907	0439	56.2	83550.00	38.86	0	1	0
4132205 200907	0439	56.3	85012.50	38.82	0	1	0
4132305 200907	0439	56.4	84637.50	38.87	0	1	0
4132405 200907	0439	56.5	85512.50	38.89	0	1	0
4132505 200907	0439	56.6	86000.00	38.89	0	1	0
4132615 200907	0439	56.7	85450.00	38.91	0	1	0
4132715 200907	0439	56.8	83412.50	38.94	0	1	0
4132814 200907	0439	56.9	86825.00	38.79	0	1	0
4132914 200907	0439	57.0	86012.50	38.81	0	1	0
4133014 200907	0439	57.1	85962.50	38.79	0	1	0
4133114 200907	0439	57.2	85762.50	38.93	0	1	0
4133214 200907	0439	57.3	86600.00	39.03	0	1	0
4133314 200907	0439	57.4	82187.50	39.10	0	1	0
4133414 200907	0439	57.5	84112.50	38.99	0	1	0
4133514 200907	0439	57.6	86125.00	38.92	0	1	0
4133614 200907	0439	57.7	82937.50	38.93	0	1	0
4133724 200907	0439	57.8	83862.50	38.82	0	1	0
4133824 200907	0439	57.9	83912.50	38.84	0	1	0
4133924 200907	0439	58.0	84800.00	38.71	0	1	0
4134024 200907	0439	58.1	85700.00	38.65	0	1	0
4134124 200907	0439	58.2	85725.00	38.64	0	1	0
4134224 200907	0439	58.3	84362.50	38.64	0	1	0
4134324 200907	0439	58.4	85600.00	38.54	0	1	0
4134424 200907	0439	58.5	83537.50	38.69	0	1	0
4134524 200907	0439	58.6	85950.00	38.67	0	1	0
4134624 200907	0439	58.7	87187.50	38.66	0	1	0
4134734 200907	0439	58.8	84212.50	38.85	0	1	0
4134834 200907	0439	58.9	86637.50	38.86	0	1	0
4134933 200907	0439	59.0	85287.50	38.99	0	1	0
4135033 200907	0439	59.1	84350.00	39.01	0	1	0
4135133 200907	0439	59.2	84987.50	38.95	0	1	0
4135233 200907	0439	59.3	84862.50	38.92	0	1	0
4135333 200907	0439	59.4	84412.50	38.94	0	1	0
4135433 200907	0439	59.5	85925.00	38.88	0	1	0
4135533 200907	0439	59.6	88162.50	38.99	0	1	0
4135633 200907	0439	59.7	84437.50	39.09	0	1	0
4135733 200907	0439	59.8	85962.50	38.97	0	1	0
4135833 200907	0439	59.9	83350.00	39.05	0	1	0
4135934 200907	0440	0.0	84575.00	38.90	0	1	0
4136034 200907	0440	0.1	86312.50	38.87	0	1	0
4136134 200907	0440	0.2	84837.50	38.95	0	1	0
4136234 200907	0440	0.3	84087.50	38.95	0	1	0
4136334 200907	0440	0.4	87350.00	38.91	0	1	0
4136434 200907	0440	0.5	85250.00	39.04	0	1	0
4136534 200907	0440	0.6	86525.00	39.01	0	1	0
4136634 200907	0440	0.7	84950.00	38.94	0	1	0
4136744 200907	0440	0.8	84837.50	38.96	0	1	0
4136844 200907	0440	0.9	83175.00	38.91	0	1	0
4136944 200907	0440	1.0	84475.00	38.91	0	1	0
4137043 200907	0440	1.1	85300.00	38.90	0	1	0
4137143 200907	0440	1.2	83662.50	38.86	0	1	0
4137243 200907	0440	1.3	85187.50	38.80	0	1	0
4137343 200907	0440	1.4	84175.00	38.85	0	1	0
4137443 200907	0440	1.5	85037.50	38.71	0	1	0
4137543 200907	0440	1.6	84612.50	38.70	0	1	0
4137643 200907	0440	1.7	87512.50	38.61	0	1	0
4137753 200907	0440	1.8	84475.00	38.73	0	1	0
4137853 200907	0440	1.9	84937.50	38.71	0	1	0
4137953 200907	0440	2.0	85200.00	38.79	0	1	0
4138053 200907	0440	2.1	85087.50	38.82	0	1	0
4138153 200907	0440	2.2	85612.50	38.81	0	1	0
4138253 200907	0440	2.3	85787.50	38.90	0	1	0
4138353 200907	0440	2.4	84112.50	38.93	0	1	0
4138453 200907	0440	2.5	84637.50	38.93	0	1	0
4138553 200907	0440	2.6	82987.50	38.91	0	1	0
4138653 200907	0440	2.7	84662.50	38.84	0	1	0
4138753 200907	0440	2.8	87187.50	38.71	0	1	0
4138853 200907	0440	2.9	83962.50	38.83	0	1	0
4138962 200907	0440	3.0	85962.50	38.79	0	1	0
4139052 200907	0440	3.1	84225.00	38.82	0	1	0
4139162 200907	0440	3.2	83150.00	38.78	0	1	0
4139262 200907	0440	3.3	84412.50	38.67	0	1	0
4139352 200907	0440	3.4	84862.50	38.61	0	1	0
4139462 200907	0440	3.5	85412.50	38.64	0	1	0
4139562 200907	0440	3.6	85662.50	38.68	0	1	0
4139662 200907	0440	3.7	83162.50	38.80	0	1	0
4139762 200907	0440	3.8	85375.00	38.73	0	1	0
4139862 200907	0440	3.9	87162.50	38.65	0	1	0
4139962 200907	0440	4.0	83862.50	38.79	0	1	0
4140062 200907	0440	4.1	85612.50	38.70	0	1	0
4140162 200907	0440	4.2	86012.50	38.76	0	1	0
4140262 200907	0440	4.3	84850.00	38.89	0	1	0
4140362 200907	0440	4.4	84850.00	38.91	0	1	0
4140462 200907	0440	4.5	86687.50	38.91	0	1	0
4140562 200907	0440	4.6	86550.00	38.97	0	1	0
4140662 200907	0440	4.7	83975.00	39.01	0	1	0
4140772 200907	0440	4.8	85150.00	39.04	0	1	0
4140871 200907	0440	4.9	84637.50	39.03	0	1	0
4140972 200907	0440	5.0	86025.00	38.92	0	1	0
4141071 200907	0440	5.1	83650.00	39.02	0	1	0
4141171 200907	0440	5.2	84125.00	38.93	0	1	0
4141271 200907	0440	5.3	86250.00	38.84	0	1	0
4141371 200907	0440	5.4	85537.50	38.91	0	1	0
4141471 200907	0440	5.5	85162.50	38.94	0	1	0
4141571 200907	0440	5.6	82662.50	38.87	0	1	0
4141671 200907	0440	5.7	83225.00	38.69	0	1	0
4141781 200907	0440	5.8	84637.50	38.66	0	1	0
4141881 200907	0440	5.9	85362.50	38.64	0	1	0
4141981 200907	0440	6.0	84500.00	38.67	0	1	0
4142081 200907	0440	6.1	84575.00	38.60	0	1	0
4142181 200907	0440	6.2	85762.50	38.64	0	1	0
4142281 200907	0440	6.3	84262.50	38.72	0	1	0
4142381 200907	0440	6.4	83837.50	38.63	0	1	0
4142481 200907	0440	6.5	84312.50	38.55	0	1	0
4142581 200907	0440	6.6	84525.00	38.51	0	1	0
4142680 200907	0440	6.7	85525.00	38.60	0	1	0
4142780 200907	0440	6.8	84725.00	38.70	0	1	0
4142881 200907	0440	6.9	84062.50	38.70	0	1	0
4142980 200907	0440	7.0	85462.50	38.64	0	1	0
4143080 200907	0440	7.1	84750.00	38.69	0	1	0
4143190 200907	0440	7.2	85550.00	38.70	0	1	0
4143280 200907	0440	7.3	85400.00	38.69	0	1	0
4143380 200907	0440	7.4	85800.00	38.74	0	1	0
4143480 200907	0440	7.5	85437.50	38.83	0	1	0
4143580 200907	0440	7.6	83162.50	38.88	0	1	0
4143690 200907	0440	7.7	82300.00	38.81	0	1	0
4143790 200907	0440	7.8	87150.00	38.67	0	1	0
4143890 200907	0440	7.9	83887.50	38.78	0	1	0
4143990 200907	0440	8.0	86112.50	38.77	0	1	0
4144090 200907	0440	8.1	84725.00	38.80	0	1	0
4144190 200907	0440	8.2	83875.00	38.80	0	1	0
4144290 200907	0440	8.3	86150.00	38.72	0	1	0
4144390 200907	0440	8.4	83375.00	38.76	0	1	0
4144490 200907	0440	8.5	85262.50	38.65	0	1	0
4144589 200907	0440	8.6	83562.50	38.64	0	1	0
4144689 200907	0440	8.7	86400.00	38.66	0	1	0
4144799 200907	0440	8.8	83562.50	38.84	0	1	0
4144899 200907	0440	8.9	86587.50	38.68	0	1	0
4144999 200907	0440	9.0	84975.00	38.80	0	1	0
4145099 200907	0440	9.1	86275.00	38.75	0	1	0
4145199 200907	0440	9.2	84375.00	38.82	0	1	0
4145299 200907	0440	9.3	82662.50	38.84	0	1	0
4145399 200907	0440	9.4	85537.50	38.69	0	1	0
4145499 200907	0440	9.5	88237.50	38.78	0	1	0
4145599 200907	0440	9.6	86000.00	38.92	0	1	0
4145699 200907	0440	9.7	86037.50	39.03	0	1	0
4145809 200907	0440	9.8	83375.00	39.01	0	1	0
4145909 200907	0440	9.9	84062.50	39.00	0	1	0
4146008 200907	0440	10.0	84575.00	38.89	0	1	0
4146108 200907	0440	10.1	85412.50	38.87	0	1	0
4146208 200907	0440	10.2	86750.00	38.83	0	1	0
4146308 200907	0440	10.3	85562.50	38.94	0	1	0
4146408 200907	0440	10.4	84275.00	39.07	0	1	0
4146508 200907	0440	10.5	84987.50	39.01	0	1	0
4146608 200907	0440	10.6	85687.50	38.87	0	1	0
4146707 200907	0440	10.7	84162.50	38.85	0	1	0
4146807 200907	0440	10.8	86562.50	38.77	0	1	0
4146907 200907	0440	10.9	83825.00	38.91	0	1	0
4147007 200907	0440	11.0	85812.50	38.90	0	1	0
4147107 200907	0440	11.1	84900.00	38.96	0	1	0
4147217 200907	0440	11.2	84575.00	38.93	0	1	0
4147307 200907	0440	11.3	83537.50	38.84	0	1	0
4147407 200907	0440	11.4	86050.00	38.74	0	1	0
4147517 200907	0440	11.5	85612.50	38.82	0	1	0
4147617 200907	0440	11.6	85175.00	38.85	0	1	0
4147717 200907	0440	11.7	83050.00	38.83	0	1	0
4147817 200907	0440	11.8	86337.50	38.78	0	1	0
4147917 200907	0440	11.9	85862.50	38.77	0	1	0
4148017 200907	0440	12.0	87225.00	38.86	0	1	0
4148117 200907	0440	12.1	85787.50	38.92	0	1	0
4148217 200907	0440	12.2	85687.50	38.96	0	1	0
4148317 200907	0440	12.3	86275.00	39.01	0	1	0
4148417 200907	0440	12.4	84887.50	39.14	0	1	0
4148517 200907	0440	12.5	84337.50	39.09	0	1	0
4148616 200907	0440	12.6	85450.00	39.03	0	1	0
4148716 200907	0440	12.7	86175.00	39.04	0	1	0
4148826 200907	0440	12.8	86787.50	39.18	0	1	0
4148926 200907	0440	12.9	84437.50	39.20	0	1	0
4149026 200907	0440	13.0	84400.00	39.14	0	1	0
4149126 200907	0440	13.1	84912.50	39.01	0	1	0
4149226 200907	0440	13.2	84925.00	38.97	0	1	0
4149326 200907	0440	13.3	85862.50	38.94	0	1	0
4149426 200907	0440	13.4	85662.50	38.92	0	1	0
4149526 200907	0440	13.5	83162.50	38.95	0	1	0
4149626 200907	0440	13.6	84050.00	38.90	0	1	0
4149726 200907	0440	13.7	84412.50	38.84	0	1	0
4149836 200907	0440	13.8	85050.00	38.76	0	1	0
4149936 200907	0440	13.9	85387.50	38.68	0	1	0
4150036 200907	0440	14.0	85200.00	38.72	0	1	0
4150136 200907	0440	14.1	85825.00	38.76	0	1	0
4150236 200907	0440	14.2	85187.50	38.80	0	1	0
4150336 200907	0440	14.3	84325.00	38.81	0	1	0
4150436 200907	0440	14.4	84650.00	38.74	0	1	0
4150535 200907	0440	14.5	81037.50	38.70	0	1	0
4150636 200907	0440	14.6	84000.00	38.60	0	1	0
4150735 200907	0440	14.7	85025.00	38.60	0	1	0
4150835 200907	0440	14.8	84625.00	38.63	0	1	0
4150935 200907	0440	14.9	83700.00	38.61	0	1	0
4151035 200907	0440	15.0	85125.00	38.53	0	1	0
4151135 200907	0440	15.1	83437.50	38.53	0	1	0
4151245 200907	0440	15.2	87000.00	38.42	0	1	0
4151335 200907	0440	15.3	84937.50	38.50	0	1	0
4151435 200907	0440	15.4	86625.00	38.53	0	1	0
4151535 200907	0440	15.5	86450.00	38.62	0	1	0
4151635 200907	0440	15.6	85287.50	38.86	0	1	0
4151745 200907	0440	15.7	86550.00	38.92	0	1	0
4151845 200907	0440	15.8	84875.00	38.99	0	1	0
4151945 200907	0440	15.9	84637.50	39.00	0	1	0
4152045 200907	0440	16.0	85862.50	39.04	0	1	0
4152145 200907	0440	16.1	81937.50	39.07	0	1	0
4152245 200907	0440	16.2	84662.50	39.01	0	1	0
4152345 200907	0440	16.3	86125.00	38.90	0	1	0
4152445 200907	0440	16.4	84300.00	38.96	0	1	0
4152545 200907	0440	16.5	84700.00	38.85	0	1	0
4152644 200907	0440	16.6	87187.50	38.77	0	1	0
4152744 200907	0440	16.7	84912.50	38.86	0	1	0
4152854 200907	0440	16.8	85637.50	38.78	0	1	0
4152954 200907	0440	16.9	85387.50	38.82	0	1	0
4153054 200907	0440	17.0	84275.00	38.85	0	1	0
4153154 200907	0440	17.1	87575.00	38.78	0	1	0
4153254 200907	0440	17.2	84725.00	39.03	0	1	0
4153354 200907	0440	17.3	85325.00	39.04	0	1	0
4153454 200907	0440	17.4	84125.00	39.00	0	1	0
4153554 200907	0440	17.5	84487.50	38.99	0	1	0
4153654 200907	0440	17.6	84475.00	38.98	0	1	0
4153754 200907	0440	17.7	84675.00	38.86	0	1	0
4153864 200907	0440	17.8	84937.50	38.85	0	1	0
4153964 200907	0440	17.9	86950.00	38.82	0	1	0
4154064 200907	0440	18.0	84887.50	38.89	0	1	0
4154164 200907	0440	18.1	83325.00	38.92	0	1	0
4154263 200907	0440	18.2	84025.00	38.73	0	1	0
4154364 200907	0440	18.3	86125.00	38.69	0	1	0
4154464 200907	0440	18.4	85012.50	38.73	0	1	0
4154563 200907	0440	18.5	85737.50	38.77	0	1	0
4154663 200907	0440	18.6	86562.50	38.83	0	1	0
4154763 200907	0440	18.7	85912.50	38.92	0	1	0
4154863 200907	0440	18.8	83700.00	38.98	0	1	0
4154963 200907	0440	18.9	87100.00	38.92	0	1	0
4155063 200907	0440	19.0	84062.50	38.93	0	1	0
4155163 200907	0440	19.1	83750.00	38.89	0	1	0
4155273 200907	0440	19.2	86675.00	38.91	0	1	0
4155363 200907	0440	19.3	85025.00	39.03	0	1	0
4155463 200907	0440	19.4	85187.50	38.98	0	1	0
4155563 200907	0440	19.5	82050.00	38.99	0	1	0
4155663 200907	0440	19.6	86012.50	38.82	0	1	0
4155773 200907	0440	19.7	85175.00	38.80	0	1	0
4155873 200907	0440	19.8	84600.00	38.76	0	1	0
4155973 200907	0440	19.9	88200.00	38.80	0	1	0
4156072 200907	0440	20.0	84650.00	38.85	0	1	0
4156172 200907	0440	20.1	83712.50	38.88	0	1	0
4156273 200907	0440	20.2	85062.50	38.88	0	1	0
4156372 200907	0440	20.3	85425.00	38.81	0	1	0
4156472 200907	0440	20.4	84187.50	38.82	0	1	0
4156572 200907	0440	20.5	87275.00	38.78	0	1	0
4156672 200907	0440	20.6	85087.50	39.01	0	1	0
4156772 200907	0440	20.7	84362.50	38.97	0	1	0
4156882 200907	0440	20.8	84312.50	38.94	0	1	0
4156982 200907	0440	20.9	84487.50	38.92	0	1	0
4157082 200907	0440	21.0	83612.50	38.76	0	1	0
4157182 200907	0440	21.1	83862.50	38.71	0	1	0
4157282 200907	0440	21.2	83462.50	38.72	0	1	0
4157382 200907	0440	21.3	85175.00	38.64	0	1	0
4157482 200907	0440	21.4	86150.00	38.63	0	1	0
4157582 200907	0440	21.5	85137.50	38.72	0	1	0
4157682 200907	0440	21.6	86062.50	38.62	0	1	0
4157782 200907	0440	21.7	84175.00	38.67	0	1	0
4157892 200907	0440	21.8	84362.50	38.66	0	1	0
4157992 200907	0440	21.9	85625.00	38.66	0	1	0
4158091 200907	0440	22.0	86312.50	38.71	0	1	0
4158191 200907	0440	22.1	84825.00	38.83	0	1	0
4158291 200907	0440	22.2	85850.00	38.88	0	1	0
4158391 200907	0440	22.3	85237.50	38.99	0	1	0
4158491 200907	0440	22.4	82887.50	38.99	0	1	0
4158591 200907	0440	22.5	85875.00	38.84	0	1	0
4158691 200907	0440	22.6	85700.00	38.87	0	1	0
4158791 200907	0440	22.7	85337.50	38.86	0	1	0
4158891 200907	0440	22.8	85612.50	38.91	0	1	0
4158991 200907	0440	22.9	83450.00	38.97	0	1	0
4159091 200907	0440	23.0	87137.50	38.87	0	1	0
4159191 200907	0440	23.1	84062.50	38.91	0	1	0
4159291 200907	0440	23.2	85287.50	38.87	0	1	0
4159391 200907	0440	23.3	86712.50	38.85	0	1	0
4159491 200907	0440	23.4	85612.50	38.91	0	1	0
4159591 200907	0440	23.5	86262.50	39.04	0	1	0
4159691 200907	0440	23.6	84487.50	39.05	0	1	0
4159791 200907	0440	23.7	83775.00	39.00	0	1	0
4159901 200907	0440	23.8	83412.50	38.93	0	1	0
4200001 200907	0440	23.9	86150.00	38.83	0	1	0
4200101 200907	0440	24.0	85712.50	38.95	0	1	0
4200201 200907	0440	24.1	85862.50	38.89	0	1	0
4200301 200907	0440	24.2	84850.00	38.97	0	1	0
4200401 200907	0440	24.3	84900.00	38.95	0	1	0
4200501 200907	0440	24.4	85012.50	38.87	0	1	0
4200600 200907	0440	24.5	85200.00	38.84	0	1	0
4200700 200907	0440	24.6	83937.50	38.79	0	1	0
4200800 200907	0440	24.7	84537.50	38.77	0	1	0
4200910 200907	0440	24.8	86287.50	38.80	0	1	0
4201010 200907	0440	24.9	84687.50	38.93	0	1	0
4201110 200907	0440	25.0	84937.50	38.86	0	1	0
4201210 200907	0440	25.1	85025.00	38.83	0	1	0
4201310 200907	0440	25.2	83362.50	38.79	0	1	0
4201410 200907	0440	25.3	85062.50	38.72	0	1	0
4201510 200907	0440	25.4	84925.00	38.73	0	1	0
4201610 200907	0440	25.5	85062.50	38.73	0	1	0
4201710 200907	0440	25.6	84712.50	38.72	0	1	0
4201810 200907	0440	25.7	85450.00	38.76	0	1	0
4201920 200907	0440	25.8	85800.00	38.80	0	1	0
4202010 200907	0440	25.9	84425.00	38.78	0	1	0
4202120 200907	0440	26.0	86250.00	38.76	0	1	0
4202210 200907	0440	26.1	83512.50	38.82	0	1	0
4202320 200907	0440	26.2	86037.50	38.76	0	1	0
4202420 200907	0440	26.3	86662.50	38.88	0	1	0
4202509 200907	0440	26.4	84725.00	38.95	0	1	0
4202619 200907	0440	26.5	85975.00	38.94	0	1	0
4202719 200907	0440	26.6	84162.50	38.98	0	1	0
4202819 200907	0440	26.7	84912.50	38.96	0	1	0
4202919 200907	0440	26.8	86825.00	38.93	0	1	0
4203019 200907	0440	26.9	86075.00	38.98	0	1	0
4203119 200907	0440	27.0	84200.00	39.05	0	1	0
4203219 200907	0440	27.1	85537.50	38.96	0	1	0
4203319 200907	0440	27.2	86587.50	39.05	0	1	0
4203419 200907	0440	27.3	84525.00	39.07	0	1	0
4203519 200907	0440	27.4	85125.00	38.98	0	1	0
4203619 200907	0440	27.5	85950.00	39.00	0	1	0
4203719 200907	0440	27.6	85087.50	39.00	0	1	0
4203819 200907	0440	27.7	85162.50	39.04	0	1	0
4203929 200907	0440	27.8	87162.50	39.05	0	1	0
4204029 200907	0440	27.9	83675.00	39.06	0	1	0
4204129 200907	0440	28.0	85600.00	38.96	0	1	0
4204229 200907	0440	28.1	86337.50	39.02	0	1	0
4204329 200907	0440	28.2	87875.00	39.05	0	1	0
4204428 200907	0440	28.3	85800.00	39.11	0	1	0
4204529 200907	0440	28.4	83087.50	39.17	0	1	0
4204629 200907	0440	28.5	85600.00	39.08	0	1	0
4204728 200907	0440	28.6	83262.50	39.06	0	1	0
4204828 200907	0440	28.7	84975.00	38.98	0	1	0
4204938 200907	0440	28.8	86662.50	38.97	0	1	0
4205038 200907	0440	28.9	88512.50	38.95	0	1	0
4205138 200907	0440	29.0	86612.50	39.17	0	1	0
4205238 200907	0440	29.1	83850.00	39.21	0	1	0
4205338 200907	0440	29.2	85162.50	39.10	0	1	0
4205438 200907	0440	29.3	85675.00	38.98	0	1	0
4205538 200907	0440	29.4	84312.50	38.97	0	1	0
4205638 200907	0440	29.5	84687.50	39.03	0	1	0
4205738 200907	0440	29.6	85350.00	38.99	0	1	0
4205838 200907	0440	29.7	85562.50	39.08	0	1	0
4205938 200907	0440	29.8	85375.00	39.11	0	1	0
4206038 200907	0440	29.9	86050.00	39.05	0	1	0
4206138 200907	0440	30.0	86100.00	38.94	0	1	0
4206238 200907	0440	30.1	86225.00	38.92	0	1	0
4206348 200907	0440	30.2	86237.50	39.02	0	1	0
4206438 200907	0440	30.3	84637.50	39.07	0	1	0
4206537 200907	0440	30.4	86800.00	39.02	0	1	0
4206647 200907	0440	30.5	86412.50	39.14	0	1	0
4206737 200907	0440	30.6	83512.50	39.21	0	1	0
4206848 200907	0440	30.7	83975.00	39.13	0	1	0
4206948 200907	0440	30.8	85350.00	39.06	0	1	0
4207047 200907	0440	30.9	84737.50	39.06	0	1	0
4207148 200907	0440	31.0	86625.00	39.00	0	1	0
4207247 200907	0440	31.1	83312.50	39.02	0	1	0
4207347 200907	0440	31.2	85487.50	38.89	0	1	0
4207447 200907	0440	31.3	84187.50	38.86	0	1	0
4207547 200907	0440	31.4	86025.00	38.84	0	1	0
4207647 200907	0440	31.5	86475.00	38.80	0	1	0
4207747 200907	0440	31.6	85437.50	38.81	0	1	0
4207847 200907	0440	31.7	86237.50	38.89	0	1	0
4207957 200907	0440	31.8	85412.50	38.99	0	1	0
4208057 200907	0440	31.9	84825.00	39.00	0	1	0
4208157 200907	0440	32.0	85450.00	39.00	0	1	0
4208257 200907	0440	32.1	85775.00	38.95	0	1	0
4208357 200907	0440	32.2	86475.00	39.06	0	1	0
4208457 200907	0440	32.3	84700.00	39.10	0	1	0
4208557 200907	0440	32.4	85125.00	39.13	0	1	0
4208657 200907	0440	32.5	86925.00	39.09	0	1	0
4208757 200907	0440	32.6	85337.50	39.11	0	1	0
4208897 200907	0440	32.7	87225.00	39.10	0	1	0
4208967 200907	0440	32.8	85575.00	39.15	0	1	0
4209066 200907	0440	32.9	85300.00	39.15	0	1	0
4209166 200907	0440	33.0	87725.00	39.17	0	1	0
4209267 200907	0440	33.1	85387.50	39.28	0	1	0
4209366 200907	0440	33.2	86862.50	39.26	0	1	0
4209466 200907	0440	33.3	84012.50	39.28	0	1	0
4209566 200907	0440	33.4	85387.50	39.25	0	1	0
4209666 200907	0440	33.5	86387.50	39.26	0	1	0
4209766 200907	0440	33.6	85062.50	39.23	0	1	0
4209866 200907	0440	33.7	85762.50	39.22	0	1	0
4209966 200907	0440	33.8	82900.00	39.16	0	1	0
4210066 200907	0440	33.9	86125.00	39.04	0	1	0
4210166 200907	0440	34.0	84400.00	39.07	0	1	0
4210266 200907	0440	34.1	84825.00	38.92	0	1	0
4210376 200907	0440	34.2	85775.00	38.90	0	1	0
4210466 200907	0440	34.3	81962.50	38.85	0	1	0
4210566 200907	0440	34.4	85612.50	38.76	0	1	0
4210666 200907	0440	34.5	85500.00	38.77	0	1	0
4210766 200907	0440	34.6	86362.50	38.73	0	1	0
4210876 200907	0440	34.7	86025.00	38.79	0	1	0
4210966 200907	0440	34.8	84762.50	38.80	0	1	0
4211075 200907	0440	34.9	85437.50	38.88	0	1	0
4211175 200907	0440	35.0	86975.00	38.85	0	1	0
4211275 200907	0440	35.1	86350.00	38.97	0	1	0
4211375 200907	0440	35.2	85200.00	39.03	0	1	0
4211475 200907	0440	35.3	85800.00	39.01	0	1	0
4211575 200907	0440	35.4	85800.00	39.18	0	1	0
4211675 200907	0440	35.5	85850.00	39.19	0	1	0
4211775 200907	0440	35.6	84012.50	39.21	0	1	0
4211875 200907	0440	35.7	83912.50	39.10	0	1	0
4211975 200907	0440	35.8	85700.00	39.00	0	1	0
4212085 200907	0440	35.9	85200.00	39.05	0	1	0
4212185 200907	0440	36.0	87150.00	39.04	0	1	0
4212285 200907	0440	36.1	85500.00	39.04	0	1	0
4212385 200907	0440	36.2	85062.50	39.01	0	1	0
4212485 200907	0440	36.3	85387.50	39.00	0	1	0
4212585 200907	0440	36.4	85625.00	38.98	0	1	0
4212685 200907	0440	36.5	84975.00	38.97	0	1	0
4212785 200907	0440	36.6	82750.00	38.93	0	1	0
4212885 200907	0440	36.7	84400.00	38.88	0	1	0
4212985 200907	0440	36.8	84725.00	38.90	0	1	0
4213094 200907	0440	36.9	85900.00	38.85	0	1	0
4213194 200907	0440	37.0	84762.50	38.89	0	1	0
4213294 200907	0440	37.1	84100.00	38.78	0	1	0
4213394 200907	0440	37.2	83812.50	38.72	0	1	0
4213494 200907	0440	37.3	82337.50	38.66	0	1	0
4213594 200907	0440	37.4	85637.50	38.52	0	1	0
4213694 200907	0440	37.5	84950.00	38.52	0	1	0
4213794 200907	0440	37.6	86200.00	38.52	0	1	0
4213894 200907	0440	37.7	86575.00	38.68	0	1	0
4213994 200907	0440	37.8	86200.00	38.78	0	1	0
4214094 200907	0440	37.9	85000.00	38.84	0	1	0
4214194 200907	0440	38.0	84575.00	38.80	0	1	0
4214294 200907	0440	38.1	83925.00	38.79	0	1	0
4214394 200907	0440	38.2	87087.50	38.78	0	1	0
4214494 200907	0440	38.3	85600.00	38.93	0	1	0
4214594 200907	0440	38.4	85387.50	39.08	0	1	0
4214694 200907	0440	38.5	85975.00	39.07	0	1	0
4214794 200907	0440	38.6	86962.50	39.11	0	1	0
4214904 200907	0440	38.7	85175.00	39.15	0	1	0
4214993 200907	0440	38.8	84325.00	39.08	0	1	0
4215103 200907	0440	38.9	86012.50	39.00	0	1	0
4215203 200907	0440	39.0	83725.00	39.05	0	1	0
4215303 200907	0440	39.1	84887.50	39.01	0	1	0
4215403 200907	0440	39.2	85187.50	39.05	0	1	0
4215503 200907	0440	39.3	82075.00	38.97	0	1	0
4215603 200907	0440	39.4	85300.00	38.81	0	1	0
4215703 200907	0440	39.5	84737.50	38.80	0	1	0
4215803 200907	0440	39.6	86487.50	38.75	0	1	0
4215903 200907	0440	39.7	89037.50	38.73	0	1	0
4216003 200907	0440	39.8	86687.50	38.90	0	1	0
4216113 200907	0440	39.9	83862.50	39.01	0	1	0
4216213 200907	0440	40.0	87212.50	38.91	0	1	0
4216313 200907	0440	40.1	84662.50	39.07	0	1	0
4216413 200907	0440	40.2	83987.50	39.06	0	1	0
4216513 200907	0440	40.3	84537.50	39.00	0	1	0
4216613 200907	0440	40.4	84962.50	39.11	0	1	0
4216713 200907	0440	40.5	87150.00	39.10	0	1	0
4216813 200907	0440	40.6	84087.50	39.21	0	1	0
4216912 200907	0440	40.7	84587.50	39.10	0	1	0
4217012 200907	0440	40.8	85575.00	38.90	0	1	0
4217112 200907	0440	40.9	87850.00	38.85	0	1	0
4217222 200907	0440	41.0	83737.50	39.03	0	1	0
4217322 200907	0440	41.1	83537.50	38.87	0	1	0
4217422 200907	0440	41.2	85775.00	38.82	0	1	0
4217512 200907	0440	41.3	86825.00	38.90	0	1	0
4217612 200907	0440	41.4	85687.50	39.00	0	1	0
4217722 200907	0440	41.5	86625.00	39.04	0	1	0
4217812 200907	0440	41.6	83475.00	39.01	0	1	0
4217922 200907	0440	41.7	84275.00	38.99	0	1	0
4218022 200907	0440	41.8	83775.00	38.97	0	1	0
4218122 200907	0440	41.9	82737.50	38.89	0	1	0
4218222 200907	0440	42.0	84612.50	38.66	0	1	0
4218322 200907	0440	42.1	84637.50	38.70	0	1	0
4218422 200907	0440	42.2	87337.50	38.75	0	1	0
4218522 200907	0440	42.3	86162.50	38.82	0	1	0
4218622 200907	0440	42.4	85362.50	38.79	0	1	0
4218722 200907	0440	42.5	84500.00	38.78	0	1	0
4218822 200907	0440	42.6	84975.00	38.68	0	1	0
4218922 200907	0440	42.7	85150.00	38.75	0	1	0
4219022 200907	0440	42.8	84000.00	38.79	0	1	0
4219132 200907	0440	42.9	84987.50	38.80	0	1	0
4219232 200907	0440	43.0	85050.00	38.90	0	1	0
4219332 200907	0440	43.1	85737.50	38.92	0	1	0
4219431 200907	0440	43.2	87012.50	38.97	0	1	0
4219532 200907	0440	43.3	84275.00	38.95	0	1	0
4219631 200907	0440	43.4	84775.00	38.87	0	1	0
4219731 200907	0440	43.5	86525.00	38.84	0	1	0
4219831 200907	0440	43.6	86650.00	38.93	0	1	0
4219931 200907	0440	43.7	84550.00	39.01	0	1	0
4220031 200907	0440	43.8	83637.50	38.98	0	1	0
4220141 200907	0440	43.9	86475.00	38.96	0	1	0
4220241 200907	0440	44.0	82887.50	39.03	0	1	0
4220341 200907	0440	44.1	85675.00	38.93	0	1	0
4220441 200907	0440	44.2	83662.50	38.93	0	1	0
4220541 200907	0440	44.3	86287.50	38.78	0	1	0
4220641 200907	0440	44.4	85262.50	38.87	0	1	0
4220741 200907	0440	44.5	85175.00	38.89	0	1	0
4220841 200907	0440	44.6	84725.00	38.83	0	1	0
4220941 200907	0440	44.7	85875.00	38.75	0	1	0
4221041 200907	0440	44.8	83612.50	38.80	0	1	0
4221141 200907	0440	44.9	86425.00	38.80	0	1	0
4221241 200907	0440	45.0	85300.00	38.80	0	1	0
4221340 200907	0440	45.1	84000.00	38.91	0	1	0
4221450 200907	0440	45.2	84862.50	38.83	0	1	0
4221540 200907	0440	45.3	84700.00	38.89	0	1	0
4221640 200907	0440	45.4	84512.50	38.82	0	1	0
4221740 200907	0440	45.5	84262.50	38.78	0	1	0
4221840 200907	0440	45.6	87400.00	38.74	0	1	0
4221950 200907	0440	45.7	85475.00	38.86	0	1	0
4222040 200907	0440	45.8	85325.00	38.84	0	1	0
4222150 200907	0440	45.9	85062.50	38.92	0	1	0
4222250 200907	0440	46.0	85912.50	38.86	0	1	0
4222350 200907	0440	46.1	84000.00	38.89	0	1	0
4222450 200907	0440	46.2	87375.00	38.89	0	1	0
4222550 200907	0440	46.3	83650.00	39.00	0	1	0
4222650 200907	0440	46.4	86000.00	38.95	0	1	0
4222750 200907	0440	46.5	86612.50	39.02	0	1	0
4222850 200907	0440	46.6	86062.50	39.13	0	1	0
4222950 200907	0440	46.7	87037.50	39.07	0	1	0
4223049 200907	0440	46.8	85200.00	39.14	0	1	0
4223160 200907	0440	46.9	84875.00	39.13	0	1	0
4223259 200907	0440	47.0	84725.00	39.12	0	1	0
4223359 200907	0440	47.1	83612.50	39.07	0	1	0
4223459 200907	0440	47.2	84175.00	39.05	0	1	0
4223559 200907	0440	47.3	83975.00	38.91	0	1	0
4223659 200907	0440	47.4	84137.50	38.92	0	1	0
4223759 200907	0440	47.5	85500.00	38.84	0	1	0
4223859 200907	0440	47.6	85962.50	38.79	0	1	0
4223959 200907	0440	47.7	84387.50	38.78	0	1	0
4224059 200907	0440	47.8	86050.00	38.66	0	1	0
4224169 200907	0440	47.9	85062.50	38.70	0	1	0
4224269 200907	0440	48.0	83237.50	38.71	0	1	0
4224369 200907	0440	48.1	87162.50	38.64	0	1	0
4224469 200907	0440	48.2	87837.50	38.80	0	1	0
4224569 200907	0440	48.3	86562.50	38.97	0	1	0
4224669 200907	0440	48.4	84912.50	39.09	0	1	0
4224769 200907	0440	48.5	83987.50	39.12	0	1	0
4224869 200907	0440	48.6	83887.50	39.05	0	1	0
4224969 200907	0440	48.7	83725.00	38.96	0	1	0
4225069 200907	0440	48.8	85912.50	38.93	0	1	0
4225168 200907	0440	48.9	87100.00	38.92	0	1	0
4225268 200907	0440	49.0	84175.00	39.01	0	1	0
4225368 200907	0440	49.1	84925.00	39.06	0	1	0
4225478 200907	0440	49.2	84850.00	38.96	0	1	0
4225568 200907	0440	49.3	85325.00	38.82	0	1	0
4225668 200907	0440	49.4	86712.50	38.77	0	1	0
4225768 200907	0440	49.5	86037.50	38.85	0	1	0
4225868 200907	0440	49.6	87700.00	38.94	0	1	0
4225978 200907	0440	49.7	86687.50	39.11	0	1	0
4226068 200907	0440	49.8	83800.00	39.24	0	1	0
4226178 200907	0440	49.9	84412.50	39.15	0	1	0
4226278 200907	0440	50.0	85950.00	39.03	0	1	0
4226378 200907	0440	50.1	85400.00	39.11	0	1	0
4226478 200907	0440	50.2	84725.00	39.13	0	1	0
4226578 200907	0440	50.3	84800.00	39.12	0	1	0
4226678 200907	0440	50.4	88175.00	39.10	0	1	0
4226777 200907	0440	50.5	85987.50	39.17	0	1	0
4226878 200907	0440	50.6	83487.50	39.16	0	1	0
4226977 200907	0440	50.7	85675.00	38.97	0	1	0
4227077 200907	0440	50.8	86075.00	38.93	0	1	0
4227187 200907	0440	50.9	87375.00	39.03	0	1	0
4227287 200907	0440	51.0	84512.50	39.16	0	1	0
4227387 200907	0440	51.1	86125.00	39.10	0	1	0
4227487 200907	0440	51.2	84375.00	39.13	0	1	0
4227587 200907	0440	51.3	85512.50	39.12	0	1	0
4227687 200907	0440	51.4	87312.50	39.15	0	1	0
4227787 200907	0440	51.5	85300.00	39.11	0	1	0
4227887 200907	0440	51.6	86775.00	39.08	0	1	0
4227987 200907	0440	51.7	85662.50	39.23	0	1	0
4228087 200907	0440	51.8	83762.50	39.23	0	1	0
4228197 200907	0440	51.9	83375.00	39.12	0	1	0
4228297 200907	0440	52.0	85087.50	38.94	0	1	0
4228397 200907	0440	52.1	85437.50	38.97	0	1	0
4228497 200907	0440	52.2	86150.00	38.94	0	1	0
4228597 200907	0440	52.3	83987.50	39.02	0	1	0
4228696 200907	0440	52.4	84825.00	38.95	0	1	0
4228796 200907	0440	52.5	86037.50	38.84	0	1	0
4228896 200907	0440	52.6	83175.00	38.87	0	1	0
4228996 200907	0440	52.7	87237.50	38.71	0	1	0
4229096 200907	0440	52.8	85525.00	38.78	0	1	0
4229196 200907	0440	52.9	85912.50	38.86	0	1	0
4229296 200907	0440	53.0	84175.00	38.97	0	1	0
4229396 200907	0440	53.1	84850.00	38.93	0	1	0
4229496 200907	0440	53.2	82725.00	38.90	0	1	0
4229596 200907	0440	53.3	86025.00	38.75	0	1	0
4229696 200907	0440	53.4	86175.00	38.84	0	1	0
4229796 200907	0440	53.5	84975.00	38.90	0	1	0
4229896 200907	0440	53.6	86200.00	38.85	0	1	0
4230006 200907	0440	53.7	85362.50	38.99	0	1	0
4230096 200907	0440	53.8	83887.50	38.91	0	1	0
4230206 200907	0440	53.9	83437.50	38.83	0	1	0
4230306 200907	0440	54.0	83437.50	38.72	0	1	0
4230406 200907	0440	54.1	84425.00	38.69	0	1	0
4230505 200907	0440	54.2	84225.00	38.67	0	1	0
4230605 200907	0440	54.3	84162.50	38.74	0	1	0
4230705 200907	0440	54.4	86312.50	38.65	0	1	0
4230805 200907	0440	54.5	84725.00	38.66	0	1	0
4230905 200907	0440	54.6	85062.50	38.65	0	1	0
4231005 200907	0440	54.7	85275.00	38.60	0	1	0
4231105 200907	0440	54.8	86912.50	38.59	0	1	0
4231215 200907	0440	54.9	86175.00	38.73	0	1	0
4231315 200907	0440	55.0	86175.00	38.85	0	1	0
4231415 200907	0440	55.1	87000.00	38.98	0	1	0
4231515 200907	0440	55.2	86562.50	39.09	0	1	0
4231615 200907	0440	55.3	85387.50	39.20	0	1	0
4231715 200907	0440	55.4	87375.00	39.25	0	1	0
4231815 200907	0440	55.5	84850.00	39.30	0	1	0
4231915 200907	0440	55.6	86075.00	39.30	0	1	0
4232015 200907	0440	55.7	84100.00	39.35	0	1	0
4232115 200907	0440	55.8	87287.50	39.30	0	1	0
4232225 200907	0440	55.9	84625.00	39.31	0	1	0
4232325 200907	0440	56.0	84625.00	39.24	0	1	0
4232424 200907	0440	56.1	85050.00	39.17	0	1	0
4232524 200907	0440	56.2	85362.50	39.09	0	1	0
4232624 200907	0440	56.3	86325.00	39.03	0	1	0
4232724 200907	0440	56.4	84412.50	39.08	0	1	0
4232824 200907	0440	56.5	84187.50	38.94	0	1	0
4232924 200907	0440	56.6	84662.50	38.91	0	1	0
4233024 200907	0440	56.7	84175.00	38.85	0	1	0
4233124 200907	0440	56.8	85250.00	38.85	0	1	0
4233224 200907	0440	56.9	86075.00	38.76	0	1	0
4233324 200907	0440	57.0	85662.50	38.83	0	1	0
4233424 200907	0440	57.1	84600.00	38.87	0	1	0
4233524 200907	0440	57.2	85750.00	38.85	0	1	0
4233624 200907	0440	57.3	84700.00	38.87	0	1	0
4233724 200907	0440	57.4	85225.00	38.80	0	1	0
4233824 200907	0440	57.5	87275.00	38.83	0	1	0
4233924 200907	0440	57.6	84725.00	38.97	0	1	0
4234024 200907	0440	57.7	84412.50	38.97	0	1	0
4234124 200907	0440	57.8	84675.00	38.99	0	1	0
4234234 200907	0440	57.9	83437.50	38.96	0	1	0
4234334 200907	0440	58.0	83437.50	38.84	0	1	0
4234434 200907	0440	58.1	84812.50	38.74	0	1	0
4234534 200907	0440	58.2	85087.50	38.75	0	1	0
4234633 200907	0440	58.3	85962.50	38.72	0	1	0
4234733 200907	0440	58.4	86212.50	38.78	0	1	0
4234833 200907	0440	58.5	86962.50	38.82	0	1	0
4234933 200907	0440	58.6	84500.00	38.81	0	1	0
4235033 200907	0440	58.7	86562.50	38.80	0	1	0
4235133 200907	0440	58.8	83612.50	38.89	0	1	0
4235243 200907	0440	58.9	87575.00	38.85	0	1	0
4235343 200907	0440	59.0	87575.00	39.03	0	1	0
4235443 200907	0440	59.1	86337.50	39.22	0	1	0
4235543 200907	0440	59.2	87050.00	39.29	0	1	0
4235643 200907	0440	59.3	84975.00	39.38	0	1	0
4235743 200907	0440	59.4	87175.00	39.33	0	1	0
4235843 200907	0440	59.5	85050.00	39.37	0	1	0
4235943 200907	0440	59.6	85012.50	39.29	0	1	0
4236043 200907	0440	59.7	85800.00	39.31	0	1	0
4236143 200907	0440	59.8	85450.00	39.28	0	1	0
4236253 200907	0440	59.9	84050.00	39.36	0	1	0
4236343 200907	0441	0.0	84050.00	39.20	0	1	0
4236443 200907	0441	0.1	83575.00	39.04	0	1	0
4236553 200907	0441	0.2	86112.50	38.92	0	1	0
4236643 200907	0441	0.3	85462.50	38.88	0	1	0
4236743 200907	0441	0.4	85212.50	38.90	0	1	0
4236843 200907	0441	0.5	85675.00	38.81	0	1	0
4236943 200907	0441	0.6	84400.00	38.84	0	1	0
4237053 200907	0441	0.7	84400.00	38.81	0	1	0
4237143 200907	0441	0.8	85025.00	38.75	0	1	0
4237253 200907	0441	0.9	84412.50	38.73	0	1	0
4237353 200907	0441	1.0	84412.50	38.74	0	1	0
4237453 200907	0441	1.1	85425.00	38.76	0	1	0
4237553 200907	0441	1.2	84487.50	38.84	0	1	0
4237653 200907	0441	1.3	83587.50	38.77	0	1	0
4237753 200907	0441	1.4	84425.00	38.69	0	1	0
4237853 200907	0441	1.5	84600.00	38.65	0	1	0
4237953 200907	0441	1.6	85512.50	38.60	0	1	0
4238053 200907	0441	1.7	86725.00	38.65	0	1	0
4238152 200907	0441	1.8	86500.00	38.76	0	1	0
4238262 200907	0441	1.9	84637.50	38.82	0	1	0
4238362 200907	0441	2.0	84637.50	38.83	0	1	0
4238462 200907	0441	2.1	85237.50	38.84	0	1	0
4238562 200907	0441	2.2	85900.00	38.84	0	1	0
4238662 200907	0441	2.3	84600.00	38.90	0	1	0
4238762 200907	0441	2.4	86912.50	38.94	0	1	0
4238862 200907	0441	2.5	84987.50	39.06	0	1	0
4238962 200907	0441	2.6	86475.00	39.07	0	1	0
4239092 200907	0441	2.7	87587.50	39.12	0	1	0
4239162 200907	0441	2.8	85675.00	39.16	0	1	0
4239272 200907	0441	2.9	85912.50	39.12	0	1	0
4239372 200907	0441	3.0	86050.00	39.18	0	1	0
4239472 200907	0441	3.1	85537.50	39.24	0	1	0
4239572 200907	0441	3.2	85237.50	39.25	0	1	0
4239672 200907	0441	3.3	84025.00	39.22	0	1	0
4239771 200907	0441	3.4	85425.00	39.20	0	1	0
4239872 200907	0441	3.5	85437.50	39.13	0	1	0
4239972 200907	0441	3.6	85787.50	39.15	0	1	0
4240071 200907	0441	3.7	82075.00	39.12	0	1	0
4240171 200907	0441	3.8	84412.50	38.87	0	1	0
4240271 200907	0441	3.9	83575.00	38.82	0	1	0
4240371 200907	0441	4.0	85237.50	38.71	0	1	0
4240471 200907	0441	4.1	86287.50	38.67	0	1	0
4240571 200907	0441	4.2	85437.50	38.71	0	1	0
4240671 200907	0441	4.3	86150.00	38.72	0	1	0
4240771 200907	0441	4.4	83637.50	38.81	0	1	0
4240871 200907	0441	4.5	84575.00	38.73	0	1	0
4240971 200907	0441	4.6	84550.00	38.69	0	1	0
4241081 200907	0441	4.7	86687.50	38.64	0	1	0
4241171 200907	0441	4.8	83687.50	38.84	0	1	0
4241281 200907	0441	4.9	85125.00	38.81	0	1	0
4241381 200907	0441	5.0	85150.00	38.88	0	1	0
4241481 200907	0441	5.1	87212.50	38.88	0	1	0
4241581 200907	0441	5.2	87425.00	38.92	0	1	0
4241680 200907	0441	5.3	84250.00	39.01	0	1	0
4241780 200907	0441	5.4	84775.00	38.92	0	1	0
4241880 200907	0441	5.5	85525.00	38.97	0	1	0
4241980 200907	0441	5.6	82962.50	39.02	0	1	0
4242080 200907	0441	5.7	87275.00	38.95	0	1	0
4242180 200907	0441	5.8	85500.00	38.97	0	1	0
4242290 200907	0441	5.9	85187.50	39.05	0	1	0
4242390 200907	0441	6.0	85237.50	39.06	0	1	0
4242490 200907	0441	6.1	85262.50	39.06	0	1	0
4242590 200907	0441	6.2	84312.50	38.97	0	1	0
4242690 200907	0441	6.3	86637.50	38.83	0	1	0
4242790 200907	0441	6.4	85250.00	38.94	0	1	0
4242890 200907	0441	6.5	85350.00	38.96	0	1	0
4242990 200907	0441	6.6	84362.50	38.95	0	1	0
4243090 200907	0441	6.7	86587.50	39.02	0	1	0
4243190 200907	0441	6.8	85862.50	38.99	0	1	0
4243300 200907	0441	6.9	85587.50	39.00	0	1	0
4243400 200907	0441	7.0	83975.00	39.02	0	1	0
4243499 200907	0441	7.1	85312.50	38.96	0	1	0
4243599 200907	0441	7.2	85237.50	38.97	0	1	0
4243699 200907	0441	7.3	84362.50	39.01	0	1	0
4243799 200907	0441	7.4	87187.50	38.90	0	1	0
4243899 200907	0441	7.5	86175.00	38.99	0	1	0
4243999 200907	0441	7.6	83587.50	39.03	0	1	0
4244099 200907	0441	7.7	84700.00	38.99	0	1	0
4244199 200907	0441	7.8	83687.50	38.91	0	1	0
4244299 200907	0441	7.9	84275.00	38.81	0	1	0
4244399 200907	0441	8.0	85087.50	38.75	0	1	0
4244499 200907	0441	8.1	83737.50	38.80	0	1	0
4244599 200907	0441	8.2	87212.50	38.73	0	1	0
4244699 200907	0441	8.3	87012.50	38.82	0	1	0
4244799 200907	0441	8.4	83550.00	38.94	0	1	0
4244899 200907	0441	8.5	85962.50	38.78	0	1	0
4244999 200907	0441	8.6	84775.00	38.77	0	1	0
4245099 200907	0441	8.7	86362.50	38.82	0	1	0
4245199 200907	0441	8.8	86375.00	38.89	0	1	0
4245308 200907	0441	8.9	84850.00	39.02	0	1	0
4245408 200907	0441	9.0	85437.50	39.04	0	1	0
4245508 200907	0441	9.1	85387.50	39.06	0	1	0
4245608 200907	0441	9.2	86350.00	39.13	0	1	0
4245708 200907	0441	9.3	84812.50	39.09	0	1	0
4245808 200907	0441	9.4	86525.00	38.99	0	1	0
4245908 200907	0441	9.5	85600.00	39.13	0	1	0
4246008 200907	0441	9.6	86375.00	39.11	0	1	0
4246108 200907	0441	9.7	86850.00	39.18	0	1	0
4246208 200907	0441	9.8	84012.50	39.21	0	1	0
4246318 200907	0441	9.9	84850.00	39.10	0	1	0
4246417 200907	0441	10.0	84662.50	39.10	0	1	0
4246517 200907	0441	10.1	85262.50	39.06	0	1	0
4246617 200907	0441	10.2	86150.00	39.06	0	1	0
4246717 200907	0441	10.3	83512.50	39.05	0	1	0
4246817 200907	0441	10.4	86287.50	38.99	0	1	0
4246917 200907	0441	10.5	87662.50	38.98	0	1	0
4247017 200907	0441	10.6	83675.00	39.07	0	1	0
4247117 200907	0441	10.7	84100.00	38.95	0	1	0
4247217 200907	0441	10.8	85750.00	38.83	0	1	0
4247327 200907	0441	10.9	84812.50	38.91	0	1	0
4247427 200907	0441	11.0	86100.00	38.90	0	1	0
4247527 200907	0441	11.1	84500.00	38.97	0	1	0
4247627 200907	0441	11.2	85287.50	38.93	0	1	0
4247727 200907	0441	11.3	85050.00	38.90	0	1	0
4247827 200907	0441	11.4	86250.00	38.97	0	1	0
4247927 200907	0441	11.5	85075.00	38.96	0	1	0
4248027 200907	0441	11.6	86162.50	38.85	0	1	0
4248126 200907	0441	11.7	84712.50	38.96	0	1	0
4248226 200907	0441	11.8	84212.50	38.99	0	1	0
4248327 200907	0441	11.9	85350.00	38.92	0	1	0
4248426 200907	0441	12.0	85175.00	38.94	0	1	0
4248526 200907	0441	12.1	85525.00	38.90	0	1	0
4248626 200907	0441	12.2	83950.00	38.95	0	1	0
4248726 200907	0441	12.3	84337.50	38.89	0	1	0
4248826 200907	0441	12.4	86762.50	38.85	0	1	0
4248926 200907	0441	12.5	85400.00	38.88	0	1	0
4249026 200907	0441	12.6	85675.00	38.89	0	1	0
4249136 200907	0441	12.7	85112.50	38.87	0	1	0
4249226 200907	0441	12.8	84575.00	38.89	0	1	0
4249336 200907	0441	12.9	84625.00	38.90	0	1	0
4249436 200907	0441	13.0	86762.50	38.87	0	1	0
4249536 200907	0441	13.1	85175.00	38.94	0	1	0
4249636 200907	0441	13.2	84987.50	38.93	0	1	0
4249736 200907	0441	13.3	85700.00	38.97	0	1	0
4249836 200907	0441	13.4	84737.50	39.03	0	1	0
4249936 200907	0441	13.5	84525.00	38.94	0	1	0
4250036 200907	0441	13.6	83150.00	38.90	0	1	0
4250135 200907	0441	13.7	85862.50	38.79	0	1	0
4250235 200907	0441	13.8	85625.00	38.82	0	1	0
4250345 200907	0441	13.9	84500.00	38.87	0	1	0
4250445 200907	0441	14.0	84387.50	38.87	0	1	0
4250545 200907	0441	14.1	83700.00	38.76	0	1	0
4250645 200907	0441	14.2	83712.50	38.69	0	1	0
4250745 200907	0441	14.3	85050.00	38.64	0	1	0
4250845 200907	0441	14.4	84575.00	38.61	0	1	0
4250945 200907	0441	14.5	85150.00	38.60	0	1	0
4251045 200907	0441	14.6	83675.00	38.63	0	1	0
4251145 200907	0441	14.7	85150.00	38.65	0	1	0
4251245 200907	0441	14.8	85425.00	38.62	0	1	0
4251355 200907	0441	14.9	86125.00	38.61	0	1	0
4251455 200907	0441	15.0	85887.50	38.68	0	1	0
4251555 200907	0441	15.1	84750.00	38.75	0	1	0
4251655 200907	0441	15.2	84525.00	38.80	0	1	0
4251755 200907	0441	15.3	83837.50	38.83	0	1	0
4251855 200907	0441	15.4	86387.50	38.78	0	1	0
4251954 200907	0441	15.5	86387.50	38.86	0	1	0
4252055 200907	0441	15.6	84237.50	38.92	0	1	0
4252154 200907	0441	15.7	84362.50	38.94	0	1	0
4252254 200907	0441	15.8	86062.50	38.91	0	1	0
4252354 200907	0441	15.9	85950.00	38.94	0	1	0
4252454 200907	0441	16.0	83962.50	38.93	0	1	0
4252554 200907	0441	16.1	87325.00	38.84	0	1	0
4252654 200907	0441	16.2	85587.50	38.96	0	1	0
4252754 200907	0441	16.3	84762.50	39.00	0	1	0
4252854 200907	0441	16.4	84525.00	39.05	0	1	0
4252954 200907	0441	16.5	87287.50	38.96	0	1	0
4253054 200907	0441	16.6	86750.00	39.00	0	1	0
4253154 200907	0441	16.7	86400.00	39.12	0	1	0
4253254 200907	0441	16.8	85350.00	39.21	0	1	0
4253364 200907	0441	16.9	85312.50	39.18	0	1	0
4253464 200907	0441	17.0	87912.50	39.15	0	1	0
4253564 200907	0441	17.1	85400.00	39.32	0	1	0
4253664 200907	0441	17.2	86887.50	39.24	0	1	0
4253764 200907	0441	17.3	84975.00	39.30	0	1	0
4253864 200907	0441	17.4	84662.50	39.31	0	1	0
4253964 200907	0441	17.5	85612.50	39.31	0	1	0
4254063 200907	0441	17.6	84150.00	39.24	0	1	0
4254163 200907	0441	17.7	83775.00	39.12	0	1	0
4254263 200907	0441	17.8	86612.50	39.00	0	1	0
4254373 200907	0441	17.9	84925.00	39.06	0	1	0
4254473 200907	0441	18.0	82537.50	39.04	0	1	0
4254573 200907	0441	18.1	85337.50	38.80	0	1	0
4254673 200907	0441	18.2	84575.00	38.80	0	1	0
4254773 200907	0441	18.3	85400.00	38.69	0	1	0
4254873 200907	0441	18.4	84087.50	38.71	0	1	0
4254973 200907	0441	18.5	86225.00	38.69	0	1	0
4255073 200907	0441	18.6	85987.50	38.71	0	1	0
4255173 200907	0441	18.7	86325.00	38.80	0	1	0
4255273 200907	0441	18.8	85587.50	38.91	0	1	0
4255373 200907	0441	18.9	85700.00	38.86	0	1	0
4255483 200907	0441	19.0	86175.00	38.90	0	1	0
4255573 200907	0441	19.1	86750.00	39.06	0	1	0
4255682 200907	0441	19.2	86200.00	39.13	0	1	0
4255782 200907	0441	19.3	87275.00	39.20	0	1	0
4255872 200907	0441	19.4	84525.00	39.28	0	1	0
4255982 200907	0441	19.5	83300.00	39.30	0	1	0
4256072 200907	0441	19.6	84775.00	39.17	0	1	0
4256182 200907	0441	19.7	84875.00	39.12	0	1	0
4256282 200907	0441	19.8	84137.50	39.05	0	1	0
4256382 200907	0441	19.9	85625.00	38.99	0	1	0
4256482 200907	0441	20.0	85050.00	38.98	0	1	0
4256582 200907	0441	20.1	85800.00	38.93	0	1	0
4256682 200907	0441	20.2	86587.50	38.89	0	1	0
4256782 200907	0441	20.3	85700.00	38.91	0	1	0
4256882 200907	0441	20.4	83912.50	38.84	0	1	0
4256982 200907	0441	20.5	84125.00	38.81	0	1	0
4257082 200907	0441	20.6	86550.00	38.85	0	1	0
4257182 200907	0441	20.7	86612.50	38.93	0	1	0
4257282 200907	0441	20.8	85437.50	39.00	0	1	0
4257392 200907	0441	20.9	85812.50	39.06	0	1	0
4257492 200907	0441	21.0	87087.50	39.07	0	1	0
4257591 200907	0441	21.1	84387.50	39.16	0	1	0
4257691 200907	0441	21.2	86325.00	39.10	0	1	0
4257791 200907	0441	21.3	84850.00	39.09	0	1	0
4257891 200907	0441	21.4	86337.50	39.05	0	1	0
4257991 200907	0441	21.5	85125.00	39.16	0	1	0
4258091 200907	0441	21.6	84462.50	39.20	0	1	0
4258191 200907	0441	21.7	85750.00	39.11	0	1	0
4258291 200907	0441	21.8	84350.00	39.07	0	1	0
4258401 200907	0441	21.9	85325.00	39.02	0	1	0
4258501 200907	0441	22.0	84550.00	39.00	0	1	0
4258601 200907	0441	22.1	85212.50	38.89	0	1	0
4258701 200907	0441	22.2	83187.50	38.92	0	1	0
4258801 200907	0441	22.3	84775.00	38.78	0	1	0
4258901 200907	0441	22.4	83950.00	38.78	0	1	0
4259001 200907	0441	22.5	84762.50	38.67	0	1	0
4259101 200907	0441	22.6	85212.50	38.65	0	1	0
4259201 200907	0441	22.7	84175.00	38.69	0	1	0
4259301 200907	0441	22.8	86087.50	38.62	0	1	0
4259400 200907	0441	22.9	84025.00	38.70	0	1	0
4259500 200907	0441	23.0	83637.50	38.64	0	1	0
4259600 200907	0441	23.1	85287.50	38.60	0	1	0
4259710 200907	0441	23.2	86250.00	38.60	0	1	0
4259800 200907	0441	23.3	86625.00	38.74	0	1	0
4259900 200907	0441	23.4	84375.00	38.82	0	1	0
4300000 200907	0441	23.5	84887.50	38.84	0	1	0
4300100 200907	0441	23.6	83825.00	38.85	0	1	0
4300210 200907	0441	23.7	83387.50	38.78	0	1	0
4300300 200907	0441	23.8	84475.00	38.75	0	1	0
4300410 200907	0441	23.9	82662.50	38.67	0	1	0
4300510 200907	0441	24.0	85600.00	38.61	0	1	0
4300610 200907	0441	24.1	86062.50	38.70	0	1	0
4300710 200907	0441	24.2	85875.00	38.74	0	1	0
4300810 200907	0441	24.3	84787.50	38.72	0	1	0
4300910 200907	0441	24.4	83562.50	38.64	0	1	0
4301010 200907	0441	24.5	85237.50	38.60	0	1	0
4301110 200907	0441	24.6	84550.00	38.62	0	1	0
4301209 200907	0441	24.7	84387.50	38.65	0	1	0
4301309 200907	0441	24.8	86962.50	38.69	0	1	0
4301409 200907	0441	24.9	86237.50	38.81	0	1	0
4301519 200907	0441	25.0	84462.50	38.97	0	1	0
4301619 200907	0441	25.1	85937.50	38.92	0	1	0
4301719 200907	0441	25.2	87312.50	38.91	0	1	0
4301819 200907	0441	25.3	85375.00	38.97	0	1	0
4301919 200907	0441	25.4	84775.00	39.00	0	1	0
4302019 200907	0441	25.5	83687.50	39.06	0	1	0
4302119 200907	0441	25.6	86087.50	38.99	0	1	0
4302219 200907	0441	25.7	84412.50	39.06	0	1	0
4302319 200907	0441	25.8	87862.50	39.06	0	1	0
4302419 200907	0441	25.9	86987.50	39.10	0	1	0
4302529 200907	0441	26.0	85450.00	39.13	0	1	0
4302629 200907	0441	26.1	83050.00	39.17	0	1	0
4302729 200907	0441	26.2	85037.50	39.04	0	1	0
4302829 200907	0441	26.3	84000.00	38.94	0	1	0
4302929 200907	0441	26.4	87912.50	38.88	0	1	0
4303029 200907	0441	26.5	88687.50	39.02	0	1	0
4303128 200907	0441	26.6	84962.50	39.25	0	1	0
4303229 200907	0441	26.7	85112.50	39.20	0	1	0
4303328 200907	0441	26.8	82762.50	39.23	0	1	0
4303428 200907	0441	26.9	85337.50	39.00	0	1	0
4303528 200907	0441	27.0	83575.00	38.92	0	1	0
4303628 200907	0441	27.1	87262.50	38.84	0	1	0
4303738 200907	0441	27.2	87825.00	39.03	0	1	0
4303828 200907	0441	27.3	83687.50	39.15	0	1	0
4303928 200907	0441	27.4	84875.00	39.14	0	1	0
4304028 200907	0441	27.5	85475.00	39.00	0	1	0
4304128 200907	0441	27.6	84262.50	38.86	0	1	0
4304238 200907	0441	27.7	84200.00	38.83	0	1	0
4304328 200907	0441	27.8	87325.00	38.79	0	1	0
4304428 200907	0441	27.9	85962.50	38.99	0	1	0
4304538 200907	0441	28.0	87975.00	39.02	0	1	0
4304638 200907	0441	28.1	87975.00	39.22	0	1	0
4304738 200907	0441	28.2	84625.00	39.25	0	1	0
4304838 200907	0441	28.3	85975.00	39.11	0	1	0
4304938 200907	0441	28.4	83812.50	39.21	0	1	0
4305038 200907	0441	28.5	85075.00	39.16	0	1	0
4305138 200907	0441	28.6	86337.50	39.14	0	1	0
4305237 200907	0441	28.7	85587.50	39.24	0	1	0
4305337 200907	0441	28.8	83812.50	39.30	0	1	0
4305437 200907	0441	28.9	83662.50	39.14	0	1	0
4305547 200907	0441	29.0	85762.50	39.04	0	1	0
4305647 200907	0441	29.1	85312.50	38.94	0	1	0
4305747 200907	0441	29.2	82937.50	38.82	0	1	0
4305847 200907	0441	29.3	85312.50	38.74	0	1	0
4305947 200907	0441	29.4	85062.50	38.71	0	1	0
4306047 200907	0441	29.5	83675.00	38.77	0	1	0
4306147 200907	0441	29.6	82775.00	38.71	0	1	0
4306247 200907	0441	29.7	84900.00	38.55	0	1	0
4306347 200907	0441	29.8	80937.50	38.51	0	1	0
4306447 200907	0441	29.9	80000.00	38.39	0	1	0
4306557 200907	0441	30.0	82000.00	38.22	0	1	0
4306657 200907	0441	30.1	82587.50	38.05	0	1	0
4306757 200907	0441	30.2	82812.50	37.93	0	1	0
4306857 200907	0441	30.3	83612.50	37.92	0	1	0
4306956 200907	0441	30.4	81937.50	37.85	0	1	0
4307057 200907	0441	30.5	82775.00	37.71	0	1	0
4307156 200907	0441	30.6	82312.50	37.67	0	1	0
4307256 200907	0441	30.7	85125.00	37.64	0	1	0
4307356 200907	0441	30.8	82300.00	37.65	0	1	0
4307456 200907	0441	30.9	83987.50	37.72	0	1	0
4307556 200907	0441	31.0	88225.00	37.90	0	1	0
4307656 200907	0441	31.1	85612.50	38.18	0	1	0
4307756 200907	0441	31.2	85937.50	38.31	0	1	0
4307856 200907	0441	31.3	85025.00	38.45	0	1	0
4307956 200907	0441	31.4	86100.00	38.52	0	1	0
4308056 200907	0441	31.5	85900.00	38.70	0	1	0
4308156 200907	0441	31.6	85425.00	38.84	0	1	0
4308266 200907	0441	31.7	84837.50	38.98	0	1	0
4308356 200907	0441	31.8	83650.00	38.97	0	1	0
4308456 200907	0441	31.9	85025.00	39.03	0	1	0
4308566 200907	0441	32.0	86062.50	39.08	0	1	0
4308666 200907	0441	32.1	84212.50	38.98	0	1	0
4308766 200907	0441	32.2	85775.00	38.92	0	1	0
4308866 200907	0441	32.3	85225.00	38.91	0	1	0
4308966 200907	0441	32.4	86100.00	38.92	0	1	0
4309065 200907	0441	32.5	85137.50	38.92	0	1	0
4309165 200907	0441	32.6	86875.00	38.89	0	1	0
4309265 200907	0441	32.7	84912.50	38.95	0	1	0
4309365 200907	0441	32.8	86562.50	38.95	0	1	0
4309465 200907	0441	32.9	83800.00	39.08	0	1	0
4309575 200907	0441	33.0	84137.50	39.03	0	1	0
4309675 200907	0441	33.1	83475.00	38.94	0	1	0
4309775 200907	0441	33.2	84800.00	38.91	0	1	0
4309875 200907	0441	33.3	85412.50	38.87	0	1	0
4309975 200907	0441	33.4	85187.50	38.87	0	1	0
4310075 200907	0441	33.5	84650.00	38.83	0	1	0
4310175 200907	0441	33.6	85112.50	38.81	0	1	0
4310275 200907	0441	33.7	85550.00	38.73	0	1	0
4310375 200907	0441	33.8	87037.50	38.76	0	1	0
4310475 200907	0441	33.9	84937.50	38.78	0	1	0
4310585 200907	0441	34.0	85987.50	38.83	0	1	0
4310685 200907	0441	34.1	83900.00	38.92	0	1	0
4310784 200907	0441	34.2	84812.50	38.94	0	1	0
4310884 200907	0441	34.3	83775.00	38.94	0	1	0
4310984 200907	0441	34.4	84687.50	38.86	0	1	0
4311084 200907	0441	34.5	85575.00	38.84	0	1	0
4311184 200907	0441	34.6	84387.50	38.88	0	1	0
4311284 200907	0441	34.7	85312.50	38.85	0	1	0
4311384 200907	0441	34.8	83162.50	38.84	0	1	0
4311484 200907	0441	34.9	82762.50	38.66	0	1	0
4311584 200907	0441	35.0	87662.50	38.57	0	1	0
4311684 200907	0441	35.1	87150.00	38.64	0	1	0
4311784 200907	0441	35.2	83975.00	38.79	0	1	0
4311884 200907	0441	35.3	85362.50	38.75	0	1	0
4311984 200907	0441	35.4	84362.50	38.82	0	1	0
4312084 200907	0441	35.5	86812.50	38.81	0	1	0
4312184 200907	0441	35.6	84012.50	38.86	0	1	0
4312284 200907	0441	35.7	82925.00	38.85	0	1	0
4312384 200907	0441	35.8	86000.00	38.74	0	1	0
4312484 200907	0441	35.9	83725.00	38.87	0	1	0
4312593 200907	0441	36.0	85625.00	38.91	0	1	0
4312693 200907	0441	36.1	84812.50	38.82	0	1	0
4312793 200907	0441	36.2	84537.50	38.71	0	1	0
4312893 200907	0441	36.3	86462.50	38.74	0	1	0
4312993 200907	0441	36.4	84462.50	38.79	0	1	0
4313093 200907	0441	36.5	84800.00	38.79	0	1	0
4313193 200907	0441	36.6	84700.00	38.70	0	1	0
4313293 200907	0441	36.7	87625.00	38.73	0	1	0
4313393 200907	0441	36.8	85937.50	38.94	0	1	0
4313493 200907	0441	36.9	86837.50	38.94	0	1	0
4313603 200907	0441	37.0	84662.50	39.08	0	1	0
4313703 200907	0441	37.1	86725.00	39.04	0	1	0
4313803 200907	0441	37.2	82350.00	39.12	0	1	0
4313903 200907	0441	37.3	84412.50	39.03	0	1	0
4314003 200907	0441	37.4	84212.50	38.93	0	1	0
4314103 200907	0441	37.5	83625.00	38.92	0	1	0
4314203 200907	0441	37.6	85562.50	38.87	0	1	0
4314303 200907	0441	37.7	84275.00	38.91	0	1	0
4314402 200907	0441	37.8	84200.00	38.76	0	1	0
4314502 200907	0441	37.9	86525.00	38.68	0	1	0
4314612 200907	0441	38.0	84550.00	38.66	0	1	0
4314702 200907	0441	38.1	83812.50	38.66	0	1	0
4314812 200907	0441	38.2	84662.50	38.53	0	1	0
4314912 200907	0441	38.3	83937.50	38.63	0	1	0
4315002 200907	0441	38.4	86612.50	38.61	0	1	0
4315112 200907	0441	38.5	83950.00	38.72	0	1	0
4315202 200907	0441	38.6	84637.50	38.73	0	1	0
4315312 200907	0441	38.7	88212.50	38.69	0	1	0
4315412 200907	0441	38.8	85487.50	38.87	0	1	0
4315502 200907	0441	38.9	84125.00	38.93	0	1	0
4315612 200907	0441	39.0	86075.00	38.82	0	1	0
4315712 200907	0441	39.1	84887.50	38.89	0	1	0
4315812 200907	0441	39.2	85187.50	38.94	0	1	0
4315912 200907	0441	39.3	85200.00	38.96	0	1	0
4316012 200907	0441	39.4	84025.00	39.02	0	1	0
4316112 200907	0441	39.5	84000.00	38.90	0	1	0
4316212 200907	0441	39.6	84687.50	38.90	0	1	0
4316311 200907	0441	39.7	85687.50	38.90	0	1	0
4316411 200907	0441	39.8	87775.00	38.79	0	1	0
4316511 200907	0441	39.9	86100.00	38.89	0	1	0
4316621 200907	0441	40.0	87175.00	38.98	0	1	0
4316721 200907	0441	40.1	84650.00	39.03	0	1	0
4316821 200907	0441	40.2	84925.00	39.02	0	1	0
4316921 200907	0441	40.3	81575.00	39.01	0	1	0
4317021 200907	0441	40.4	85487.50	38.85	0	1	0
4317121 200907	0441	40.5	84862.50	38.91	0	1	0
4317221 200907	0441	40.6	84162.50	38.95	0	1	0
4317321 200907	0441	40.7	85325.00	38.93	0	1	0
4317421 200907	0441	40.8	87062.50	38.91	0	1	0
4317521 200907	0441	40.9	82812.50	38.88	0	1	0
4317631 200907	0441	41.0	84387.50	38.73	0	1	0
4317731 200907	0441	41.1	84087.50	38.61	0	1	0
4317831 200907	0441	41.2	85725.00	38.58	0	1	0
4317931 200907	0441	41.3	84625.00	38.62	0	1	0
4318031 200907	0441	41.4	82187.50	38.75	0	1	0
4318131 200907	0441	41.5	86150.00	38.61	0	1	0
4318231 200907	0441	41.6	86650.00	38.66	0	1	0
4318330 200907	0441	41.7	87512.50	38.78	0	1	0
4318430 200907	0441	41.8	85225.00	38.87	0	1	0
4318530 200907	0441	41.9	86025.00	38.79	0	1	0
4318630 200907	0441	42.0	83925.00	38.94	0	1	0
4318730 200907	0441	42.1	86137.50	38.92	0	1	0
4318840 200907	0441	42.2	85887.50	39.01	0	1	0
4318930 200907	0441	42.3	84687.50	39.01	0	1	0
4319030 200907	0441	42.4	85912.50	39.02	0	1	0
4319140 200907	0441	42.5	86875.00	39.19	0	1	0
4319230 200907	0441	42.6	85587.50	39.22	0	1	0
4319340 200907	0441	42.7	85600.00	39.17	0	1	0
4319440 200907	0441	42.8	83950.00	39.08	0	1	0
4319530 200907	0441	42.9	84475.00	39.03	0	1	0
4319640 200907	0441	43.0	85100.00	38.96	0	1	0
4319740 200907	0441	43.1	85337.50	39.01	0	1	0
4319840 200907	0441	43.2	88112.50	38.97	0	1	0
4319940 200907	0441	43.3	84600.00	39.07	0	1	0
4320040 200907	0441	43.4	83800.00	39.07	0	1	0
4320139 200907	0441	43.5	85187.50	38.97	0	1	0
4320240 200907	0441	43.6	84675.00	38.90	0	1	0
4320340 200907	0441	43.7	83375.00	38.86	0	1	0
4320439 200907	0441	43.8	86187.50	38.76	0	1	0
4320539 200907	0441	43.9	85650.00	38.86	0	1	0
4320649 200907	0441	44.0	86812.50	38.91	0	1	0
4320749 200907	0441	44.1	83525.00	38.99	0	1	0
4320849 200907	0441	44.2	85362.50	38.91	0	1	0
4320949 200907	0441	44.3	85525.00	38.78	0	1	0
4321049 200907	0441	44.4	86150.00	38.82	0	1	0
4321149 200907	0441	44.5	85612.50	38.93	0	1	0
4321249 200907	0441	44.6	83725.00	38.95	0	1	0
4321349 200907	0441	44.7	86462.50	38.91	0	1	0
4321449 200907	0441	44.8	85125.00	39.05	0	1	0
4321549 200907	0441	44.9	83062.50	39.00	0	1	0
4321659 200907	0441	45.0	85575.00	38.88	0	1	0
4321759 200907	0441	45.1	87000.00	38.83	0	1	0
4321859 200907	0441	45.2	81462.50	38.98	0	1	0
4321959 200907	0441	45.3	85487.50	38.81	0	1	0
4322059 200907	0441	45.4	86050.00	38.80	0	1	0
4322158 200907	0441	45.5	86850.00	38.80	0	1	0
4322258 200907	0441	45.6	87287.50	38.86	0	1	0
4322359 200907	0441	45.7	83612.50	39.02	0	1	0
4322458 200907	0441	45.8	83700.00	38.89	0	1	0
4322558 200907	0441	45.9	83387.50	38.82	0	1	0
4322658 200907	0441	46.0	86062.50	38.84	0	1	0
4322758 200907	0441	46.1	85800.00	38.86	0	1	0
4322868 200907	0441	46.2	85237.50	38.81	0	1	0
4322958 200907	0441	46.3	86175.00	38.98	0	1	0
4323058 200907	0441	46.4	85675.00	39.01	0	1	0
4323158 200907	0441	46.5	83237.50	38.99	0	1	0
4323258 200907	0441	46.6	85362.50	38.83	0	1	0
4323368 200907	0441	46.7	86112.50	38.74	0	1	0
4323458 200907	0441	46.8	86287.50	38.85	0	1	0
4323558 200907	0441	46.9	84762.50	38.97	0	1	0
4323668 200907	0441	47.0	84737.50	39.03	0	1	0
4323768 200907	0441	47.1	85537.50	38.97	0	1	0
4323868 200907	0441	47.2	82862.50	38.96	0	1	0
4323968 200907	0441	47.3	83800.00	38.85	0	1	0
4324068 200907	0441	47.4	86400.00	38.75	0	1	0
4324168 200907	0441	47.5	86075.00	38.78	0	1	0
4324268 200907	0441	47.6	85650.00	38.91	0	1	0
4324368 200907	0441	47.7	84187.50	38.92	0	1	0
4324468 200907	0441	47.8	85537.50	38.83	0	1	0
4324567 200907	0441	47.9	83362.50	38.80	0	1	0
4324677 200907	0441	48.0	84750.00	38.74	0	1	0
4324777 200907	0441	48.1	85000.00	38.74	0	1	0
4324877 200907	0441	48.2	87162.50	38.71	0	1	0
4324977 200907	0441	48.3	84875.00	38.91	0	1	0
4325077 200907	0441	48.4	85662.50	38.96	0	1	0
4325177 200907	0441	48.5	84687.50	38.92	0	1	0
4325277 200907	0441	48.6	87050.00	38.86	0	1	0
4325377 200907	0441	48.7	81787.50	38.92	0	1	0
4325477 200907	0441	48.8	86150.00	38.81	0	1	0
4325577 200907	0441	48.9	85362.50	38.84	0	1	0
4325687 200907	0441	49.0	85212.50	38.93	0	1	0
4325787 200907	0441	49.1	84750.00	38.95	0	1	0
4325887 200907	0441	49.2	84887.50	38.94	0	1	0
4325987 200907	0441	49.3	85437.50	38.84	0	1	0
4326087 200907	0441	49.4	87050.00	38.86	0	1	0
4326187 200907	0441	49.5	85087.50	38.93	0	1	0
4326287 200907	0441	49.6	86000.00	38.94	0	1	0
4326387 200907	0441	49.7	86875.00	38.90	0	1	0
4326486 200907	0441	49.8	86537.50	39.13	0	1	0
4326586 200907	0441	49.9	85925.00	39.14	0	1	0
4326686 200907	0441	50.0	86337.50	39.17	0	1	0
4326786 200907	0441	50.1	86912.50	39.22	0	1	0
4326886 200907	0441	50.2	85075.00	39.32	0	1	0
4326986 200907	0441	50.3	84500.00	39.33	0	1	0
4327086 200907	0441	50.4	85187.50	39.28	0	1	0
4327186 200907	0441	50.5	84850.00	39.20	0	1	0
4327286 200907	0441	50.6	84662.50	39.19	0	1	0
4327386 200907	0441	50.7	83137.50	39.13	0	1	0
4327486 200907	0441	50.8	84162.50	38.96	0	1	0
4327586 200907	0441	50.9	84687.50	38.85	0	1	0
4327696 200907	0441	51.0	86962.50	38.80	0	1	0
4327796 200907	0441	51.1	85362.50	38.83	0	1	0
4327896 200907	0441	51.2	83387.50	38.76	0	1	0
4327996 200907	0441	51.3	82275.00	38.68	0	1	0
4328096 200907	0441	51.4	83950.00	38.58	0	1	0
4328196 200907	0441	51.5	86025.00	38.52	0	1	0
4328296 200907	0441	51.6	86150.00	38.58	0	1	0
4328395 200907	0441	51.7	85262.50	38.64	0	1	0
4328495 200907	0441	51.8	84050.00	38.74	0	1	0
4328595 200907	0441	51.9	84150.00	38.74	0	1	0
4328705 200907	0441	52.0	86262.50	38.71	0	1	0
4328805 200907	0441	52.1	85850.00	38.68	0	1	0
4328905 200907	0441	52.2	85237.50	38.70	0	1	0
4329005 200907	0441	52.3	86012.50	38.78	0	1	0
4329105 200907	0441	52.4	85625.00	38.95	0	1	0
4329205 200907	0441	52.5	86775.00	39.03	0	1	0
4329305 200907	0441	52.6	85537.50	39.06	0	1	0
4329405 200907	0441	52.7	84712.50	39.03	0	1	0
4329505 200907	0441	52.8	85487.50	39.01	0	1	0
4329605 200907	0441	52.9	84562.50	39.07	0	1	0
4329715 200907	0441	53.0	84550.00	39.09	0	1	0
4329815 200907	0441	53.1	85712.50	39.02	0	1	0
4329915 200907	0441	53.2	84625.00	39.01	0	1	0
4330015 200907	0441	53.3	85000.00	38.98	0	1	0
4330105 200907	0441	53.4	85175.00	38.94	0	1	0
4330214 200907	0441	53.5	86025.00	38.92	0	1	0
4330314 200907	0441	53.6	84575.00	38.88	0	1	0
4330414 200907	0441	53.7	86575.00	38.84	0	1	0
4330514 200907	0441	53.8	84875.00	38.92	0	1	0
4330614 200907	0441	53.9	85550.00	38.90	0	1	0
4330714 200907	0441	54.0	84050.00	38.94	0	1	0
4330814 200907	0441	54.1	84050.00	38.92	0	1	0
4330914 200907	0441	54.2	85250.00	38.84	0	1	0
4331014 200907	0441	54.3	87950.00	38.87	0	1	0
4331114 200907	0441	54.4	83950.00	39.00	0	1	0
4331214 200907	0441	54.5	86587.50	38.95	0	1	0
4331314 200907	0441	54.6	85512.50	38.97	0	1	0
4331414 200907	0441	54.7	84800.00	39.02	0	1	0
4331514 200907	0441	54.8	85900.00	38.94	0	1	0
4331614 200907	0441	54.9	86762.50	38.98	0	1	0
4331724 200907	0441	55.0	85950.00	39.04	0	1	0
4331824 200907	0441	55.1	86425.00	39.12	0	1	0
4331924 200907	0441	55.2	85062.50	39.23	0	1	0
4332024 200907	0441	55.3	83937.50	39.22	0	1	0
4332124 200907	0441	55.4	84750.00	39.04	0	1	0
4332224 200907	0441	55.5	84875.00	39.08	0	1	0
4332324 200907	0441	55.6	85412.50	39.00	0	1	0
4332424 200907	0441	55.7	85450.00	38.99	0	1	0
4332523 200907	0441	55.8	86100.00	39.02	0	1	0
4332623 200907	0441	55.9	84850.00	39.03	0	1	0
4332733 200907	0441	56.0	85837.50	38.95	0	1	0
4332833 200907	0441	56.1	85837.50	38.94	0	1	0
4332933 200907	0441	56.2	85337.50	38.92	0	1	0
4333033 200907	0441	56.3	86975.00	38.93	0	1	0
4333133 200907	0441	56.4	85800.00	39.06	0	1	0
4333233 200907	0441	56.5	84287.50	39.11	0	1	0
4333333 200907	0441	56.6	86037.50	39.08	0	1	0
4333433 200907	0441	56.7	82475.00	39.11	0	1	0
4333533 200907	0441	56.8	86400.00	38.98	0	1	0
4333633 200907	0441	56.9	85187.50	38.99	0	1	0
4333733 200907	0441	57.0	85812.50	39.01	0	1	0
4333833 200907	0441	57.1	82350.00	39.01	0	1	0
4333943 200907	0441	57.2	85100.00	38.85	0	1	0
4334033 200907	0441	57.3	86125.00	38.84	0	1	0
4334133 200907	0441	57.4	88187.50	38.80	0	1	0
4334243 200907	0441	57.5	85187.50	38.91	0	1	0
4334343 200907	0441	57.6	84575.00	38.95	0	1	0
4334443 200907	0441	57.7	84675.00	38.88	0	1	0
4334542 200907	0441	57.8	83475.00	38.98	0	1	0
4334632 200907	0441	57.9	84262.50	38.85	0	1	0
4334742 200907	0441	58.0	85762.50	38.81	0	1	0
4334842 200907	0441	58.1	85587.50	38.81	0	1	0
4334942 200907	0441	58.2	85237.50	38.95	0	1	0
4335042 200907	0441	58.3	85550.00	38.96	0	1	0
4335142 200907	0441	58.4	84087.50	38.93	0	1	0
4335242 200907	0441	58.5	85812.50	38.75	0	1	0
4335342 200907	0441	58.6	86975.00	38.78	0	1	0
4335442 200907	0441	58.7	87437.50	38.88	0	1	0
4335542 200907	0441	58.8	85550.00	39.01	0	1	0
4335642 200907	0441	58.9	82575.00	39.10	0	1	0
4335752 200907	0441	59.0	86550.00	39.03	0	1	0
4335852 200907	0441	59.1	86250.00	39.06	0	1	0
4335952 200907	0441	59.2	85025.00	39.09	0	1	0
4336052 200907	0441	59.3	84637.50	39.08	0	1	0
4336152 200907	0441	59.4	86487.50	39.04	0	1	0
4336252 200907	0441	59.5	86050.00	39.15	0	1	0
4336351 200907	0441	59.6	85987.50	39.16	0	1	0
4336451 200907	0441	59.7	83387.50	39.11	0	1	0
4336552 200907	0441	59.8	84125.00	38.93	0	1	0
4336651 200907	0441	59.9	85950.00	38.87	0	1	0
4336762 200907	0442	0.0	83737.50	39.02	0	1	0
4336862 200907	0442	0.1	85525.00	38.89	0	1	0
4336962 200907	0442	0.2	87087.50	38.86	0	1	0
4337062 200907	0442	0.3	87200.00	38.95	0	1	0
4337162 200907	0442	0.4	85837.50	39.07	0	1	0
4337262 200907	0442	0.5	85112.50	39.04	0	1	0
4337362 200907	0442	0.6	85600.00	39.00	0	1	0
4337462 200907	0442	0.7	86512.50	38.98	0	1	0
4337562 200907	0442	0.8	86350.00	39.12	0	1	0
4337662 200907	0442	0.9	85487.50	39.22	0	1	0
4337762 200907	0442	1.0	84287.50	39.20	0	1	0
4337862 200907	0442	1.1	83662.50	39.22	0	1	0
4337962 200907	0442	1.2	84762.50	39.14	0	1	0
4338061 200907	0442	1.3	87050.00	39.04	0	1	0
4338162 200907	0442	1.4	85875.00	39.03	0	1	0
4338261 200907	0442	1.5	85325.00	39.03	0	1	0
4338361 200907	0442	1.6	83987.50	39.04	0	1	0
4338461 200907	0442	1.7	85037.50	38.97	0	1	0
4338561 200907	0442	1.8	85900.00	38.90	0	1	0
4338661 200907	0442	1.9	86462.50	38.88	0	1	0
4338771 200907	0442	2.0	83237.50	38.93	0	1	0
4338871 200907	0442	2.1	85225.00	38.88	0	1	0
4338971 200907	0442	2.2	87887.50	38.95	0	1	0
4339071 200907	0442	2.3	86725.00	39.09	0	1	0
4339171 200907	0442	2.4	86025.00	39.07	0	1	0
4339271 200907	0442	2.5	85762.50	39.08	0	1	0
4339371 200907	0442	2.6	85137.50	39.10	0	1	0
4339471 200907	0442	2.7	85087.50	39.15	0	1	0
4339571 200907	0442	2.8	84137.50	39.16	0	1	0
4339671 200907	0442	2.9	83237.50	39.08	0	1	0
4339781 200907	0442	3.0	84450.00	38.93	0	1	0
4339881 200907	0442	3.1	86012.50	38.99	0	1	0
4339980 200907	0442	3.2	86475.00	39.02	0	1	0
4340080 200907	0442	3.3	84875.00	38.96	0	1	0
4340180 200907	0442	3.4	86387.50	38.87	0	1	0
4340280 200907	0442	3.5	86062.50	38.89	0	1	0
4340380 200907	0442	3.6	84150.00	38.90	0	1	0
4340480 200907	0442	3.7	84337.50	38.86	0	1	0
4340580 200907	0442	3.8	84687.50	38.83	0	1	0
4340680 200907	0442	3.9	85937.50	38.85	0	1	0
4340790 200907	0442	4.0	84550.00	38.97	0	1	0
4340880 200907	0442	4.1	85350.00	38.98	0	1	0
4340990 200907	0442	4.2	84525.00	38.95	0	1	0
4341090 200907	0442	4.3	84550.00	38.86	0	1	0
4341180 200907	0442	4.4	84712.50	38.84	0	1	0
4341290 200907	0442	4.5	85737.50	38.77	0	1	0
4341390 200907	0442	4.6	84437.50	38.75	0	1	0
4341490 200907	0442	4.7	84250.00	38.77	0	1	0
4341590 200907	0442	4.8	86650.00	38.76	0	1	0
4341690 200907	0442	4.9	87337.50	38.85	0	1	0
4341790 200907	0442	5.0	85075.00	38.91	0	1	0
4341889 200907	0442	5.1	84600.00	38.94	0	1	0
4341989 200907	0442	5.2	83625.00	38.90	0	1	0
4342089 200907	0442	5.3	85625.00	38.86	0	1	0
4342189 200907	0442	5.4	86675.00	38.91	0	1	0
4342289 200907	0442	5.5	85437.50	39.00	0	1	0
4342389 200907	0442	5.6	84525.00	38.99	0	1	0
4342489 200907	0442	5.7	85100.00	38.99	0	1	0
4342589 200907	0442	5.8	83812.50	39.03	0	1	0
4342689 200907	0442	5.9	83187.50	38.90	0	1	0
4342799 200907	0442	6.0	84612.50	38.71	0	1	0
4342899 200907	0442	6.1	84950.00	38.69	0	1	0
4342999 200907	0442	6.2	84812.50	38.71	0	1	0
4343099 200907	0442	6.3	83887.50	38.76	0	1	0
4343199 200907	0442	6.4	86512.50	38.69	0	1	0
4343299 200907	0442	6.5	84712.50	38.68	0	1	0
4343399 200907	0442	6.6	84612.50	38.65	0	1	0
4343499 200907	0442	6.7	84187.50	38.65	0	1	0
4343599 200907	0442	6.8	85012.50	38.61	0	1	0
4343699 200907	0442	6.9	87562.50	38.66	0	1	0
4343808 200907	0442	7.0	85975.00	38.86	0	1	0
4343908 200907	0442	7.1	83425.00	38.92	0	1	0
4344008 200907	0442	7.2	87137.50	38.85	0	1	0
4344108 200907	0442	7.3	83450.00	38.96	0	1	0
4344208 200907	0442	7.4	83912.50	38.94	0	1	0
4344308 200907	0442	7.5	83425.00	38.82	0	1	0
4344408 200907	0442	7.6	85350.00	38.76	0	1	0
4344508 200907	0442	7.7	85812.50	38.79	0	1	0
4344608 200907	0442	7.8	84462.50	38.87	0	1	0
4344708 200907	0442	7.9	84825.00	38.84	0	1	0
4344808 200907	0442	8.0	86375.00	38.72	0	1	0
4344908 200907	0442	8.1	86075.00	38.74	0	1	0
4345018 200907	0442	8.2	84425.00	38.86	0	1	0
4345108 200907	0442	8.3	85875.00	38.74	0	1	0
4345208 200907	0442	8.4	83875.00	38.84	0	1	0
4345308 200907	0442	8.5	85962.50	38.84	0	1	0
4345408 200907	0442	8.6	84712.50	38.96	0	1	0
4345518 200907	0442	8.7	85162.50	38.93	0	1	0
4345608 200907	0442	8.8	85187.50	38.90	0	1	0
4345708 200907	0442	8.9	86137.50	38.93	0	1	0
4345818 200907	0442	9.0	85275.00	38.99	0	1	0
4345918 200907	0442	9.1	86362.50	38.94	0	1	0
4346017 200907	0442	9.2	86287.50	38.95	0	1	0
4346117 200907	0442	9.3	85050.00	39.04	0	1	0
4346217 200907	0442	9.4	86937.50	39.00	0	1	0
4346317 200907	0442	9.5	86200.00	39.14	0	1	0
4346417 200907	0442	9.6	85862.50	39.15	0	1	0
4346517 200907	0442	9.7	84962.50	39.20	0	1	0
4346617 200907	0442	9.8	86312.50	39.19	0	1	0
4346717 200907	0442	9.9	85237.50	39.24	0	1	0
4346826 200907	0442	10.0	85887.50	39.20	0	1	0
4346926 200907	0442	10.1	85775.00	39.23	0	1	0
4347026 200907	0442	10.2	85475.00	39.20	0	1	0
4347126 200907	0442	10.3	84275.00	39.17	0	1	0
4347226 200907	0442	10.4	86662.50	39.13	0	1	0
4347326 200907	0442	10.5	84475.00	39.12	0	1	0
4347426 200907	0442	10.6	84975.00	39.04	0	1	0
4347526 200907	0442	10.7	86125.00	39.00	0	1	0
4347626 200907	0442	10.8	83637.50	39.05	0	1	0
4347726 200907	0442	10.9	85825.00	38.93	0	1	0
4347836 200907	0442	11.0	84475.00	38.96	0	1	0
4347936 200907	0442	11.1	86362.50	38.90	0	1	0
4348036 200907	0442	11.2	84212.50	38.92	0	1	0
4348136 200907	0442	11.3	86550.00	38.87	0	1	0
4348236 200907	0442	11.4	85387.50	38.97	0	1	0
4348336 200907	0442	11.5	85437.50	38.91	0	1	0
4348436 200907	0442	11.6	88450.00	38.95	0	1	0
4348535 200907	0442	11.7	85125.00	39.11	0	1	0
4348635 200907	0442	11.8	83537.50	39.07	0	1	0
4348735 200907	0442	11.9	86350.00	39.06	0	1	0
4348845 200907	0442	12.0	86037.50	39.08	0	1	0
4348935 200907	0442	12.1	86425.00	39.16	0	1	0
4349045 200907	0442	12.2	84887.50	39.16	0	1	0
4349145 200907	0442	12.3	85375.00	39.19	0	1	0
4349235 200907	0442	12.4	85225.00	39.14	0	1	0
4349345 200907	0442	12.5	85600.00	39.13	0	1	0
4349445 200907	0442	12.6	85150.00	39.14	0	1	0
4349545 200907	0442	12.7	86575.00	38.99	0	1	0
4349645 200907	0442	12.8	85050.00	39.05	0	1	0
4349745 200907	0442	12.9	86212.50	39.12	0	1	0
4349845 200907	0442	13.0	86662.50	39.11	0	1	0
4349945 200907	0442	13.1	83687.50	39.14	0	1	0
4350045 200907	0442	13.2	85700.00	39.02	0	1	0
4350145 200907	0442	13.3	86962.50	39.06	0	1	0
4350244 200907	0442	13.4	83400.00	39.13	0	1	0
4350344 200907	0442	13.5	86237.50	39.04	0	1	0
4350444 200907	0442	13.6	85850.00	39.07	0	1	0
4350544 200907	0442	13.7	86175.00	39.11	0	1	0
4350644 200907	0442	13.8	86000.00	39.09	0	1	0
4350744 200907	0442	13.9	85137.50	39.13	0	1	0
4350854 200907	0442	14.0	83775.00	39.08	0	1	0
4350954 200907	0442	14.1	85612.50	38.95	0	1	0
4351054 200907	0442	14.2	84787.50	39.04	0	1	0
4351154 200907	0442	14.3	85425.00	39.00	0	1	0
4351254 200907	0442	14.4	84212.50	38.93	0	1	0
4351354 200907	0442	14.5	82562.50	38.96	0	1	0
4351454 200907	0442	14.6	85700.00	38.80	0	1	0
4351554 200907	0442	14.7	85400.00	38.79	0	1	0
4351654 200907	0442	14.8	86812.50	38.76	0	1	0
4351754 200907	0442	14.9	84925.00	38.79	0	1	0
4351864 200907	0442	15.0	86037.50	38.78	0	1	0
4351963 200907	0442	15.1	87825.00	38.89	0	1	0
4352064 200907	0442	15.2	84062.50	38.99	0	1	0
4352163 200907	0442	15.3	86675.00	38.95	0	1	0
4352263 200907	0442	15.4	86262.50	39.01	0	1	0
4352363 200907	0442	15.5	84787.50	39.10	0	1	0
4352463 200907	0442	15.6	84450.00	39.20	0	1	0
4352563 200907	0442	15.7	84375.00	39.15	0	1	0
4352663 200907	0442	15.8	84687.50	39.10	0	1	0
4352763 200907	0442	15.9	83425.00	39.00	0	1	0
4352873 200907	0442	16.0	84562.50	38.94	0	1	0
4352963 200907	0442	16.1	83650.00	38.87	0	1	0
4353073 200907	0442	16.2	86625.00	38.68	0	1	0
4353163 200907	0442	16.3	86362.50	38.80	0	1	0
4353263 200907	0442	16.4	82800.00	38.78	0	1	0
4353363 200907	0442	16.5	86250.00	38.63	0	1	0
4353463 200907	0442	16.6	84575.00	38.69	0	1	0
4353573 200907	0442	16.7	84337.50	38.70	0	1	0
4353673 200907	0442	16.8	84775.00	38.70	0	1	0
4353763 200907	0442	16.9	84525.00	38.70	0	1	0
4353872 200907	0442	17.0	83375.00	38.75	0	1	0
4353973 200907	0442	17.1	85687.50	38.70	0	1	0
4354072 200907	0442	17.2	84837.50	38.79	0	1	0
4354172 200907	0442	17.3	86725.00	38.71	0	1	0
4354272 200907	0442	17.4	83237.50	38.72	0	1	0
4354372 200907	0442	17.5	86037.50	38.74	0	1	0
4354472 200907	0442	17.6	84725.00	38.74	0	1	0
4354572 200907	0442	17.7	85625.00	38.74	0	1	0
4354672 200907	0442	17.8	82125.00	38.80	0	1	0
4354772 200907	0442	17.9	86400.00	38.68	0	1	0
4354872 200907	0442	18.0	85237.50	38.76	0	1	0
4354982 200907	0442	18.1	85412.50	38.85	0	1	0
4355082 200907	0442	18.2	84937.50	38.84	0	1	0
4355182 200907	0442	18.3	84487.50	38.84	0	1	0
4355282 200907	0442	18.4	84687.50	38.74	0	1	0
4355382 200907	0442	18.5	84137.50	38.81	0	1	0
4355482 200907	0442	18.6	83700.00	38.72	0	1	0
4355582 200907	0442	18.7	85125.00	38.67	0	1	0
4355682 200907	0442	18.8	85687.50	38.65	0	1	0
4355782 200907	0442	18.9	85337.50	38.81	0	1	0
4355882 200907	0442	19.0	83325.00	38.76	0	1	0
4355992 200907	0442	19.1	85912.50	38.68	0	1	0
4356092 200907	0442	19.2	85750.00	38.70	0	1	0
4356192 200907	0442	19.3	85750.00	38.74	0	1	0
4356291 200907	0442	19.4	85700.00	38.79	0	1	0
4356391 200907	0442	19.5	86387.50	38.84	0	1	0
4356491 200907	0442	19.6	84912.50	38.94	0	1	0
4356591 200907	0442	19.7	87025.00	38.99	0	1	0
4356691 200907	0442	19.8	84900.00	39.08	0	1	0
4356791 200907	0442	19.9	84562.50	39.04	0	1	0
4356891 200907	0442	20.0	84475.00	39.01	0	1	0
4356991 200907	0442	20.1	84812.50	39.06	0	1	0
4357101 200907	0442	20.2	87512.50	39.01	0	1	0
4357191 200907	0442	20.3	86812.50	39.09	0	1	0
4357291 200907	0442	20.4	85162.50	39.14	0	1	0
4357391 200907	0442	20.5	85875.00	39.12	0	1	0
4357491 200907	0442	20.6	86225.00	39.09	0	1	0
4357601 200907	0442	20.7	82650.00	39.15	0	1	0
4357691 200907	0442	20.8	84975.00	38.95	0	1	0
4357791 200907	0442	20.9	84712.50	38.96	0	1	0
4357891 200907	0442	21.0	84612.50	38.96	0	1	0
4358000 200907	0442	21.1	85387.50	38.97	0	1	0
4358100 200907	0442	21.2	85412.50	39.00	0	1	0
4358200 200907	0442	21.3	84700.00	38.90	0	1	0
4358300 200907	0442	21.4	84962.50	38.81	0	1	0
4358400 200907	0442	21.5	86012.50	38.80	0	1	0
4358500 200907	0442	21.6	84700.00	38.80	0	1	0
4358600 200907	0442	21.7	85137.50	38.74	0	1	0
4358700 200907	0442	21.8	83925.00	38.85	0	1	0
4358800 200907	0442	21.9	85225.00	38.80	0	1	0
4358900 200907	0442	22.0	84625.00	38.82	0	1	0
4359010 200907	0442	22.1	86000.00	38.82	0	1	0
4359110 200907	0442	22.2	85237.50	38.85	0	1	0
4359210 200907	0442	22.3	85137.50	38.84	0	1	0
4359310 200907	0442	22.4	85075.00	38.86	0	1	0
4359410 200907	0442	22.5	83700.00	38.87	0	1	0
4359510 200907	0442	22.6	85387.50	38.76	0	1	0
4359610 200907	0442	22.7	86587.50	38.80	0	1	0
4359710 200907	0442	22.8	84962.50	38.86	0	1	0
4359810 200907	0442	22.9	85787.50	38.91	0	1	0
4359909 200907	0442	23.0	85287.50	38.93	0	1	0
4400019 200907	0442	23.1	85562.50	38.96	0	1	0
4400119 200907	0442	23.2	85975.00	38.94	0	1	0
4400219 200907	0442	23.3	85287.50	38.98	0	1	0
4400319 200907	0442	23.4	85962.50	38.98	0	1	0
4400419 200907	0442	23.5	85062.50	39.02	0	1	0
4400519 200907	0442	23.6	86087.50	39.08	0	1	0
4400619 200907	0442	23.7	86787.50	39.12	0	1	0
4400719 200907	0442	23.8	85162.50	39.12	0	1	0
4400819 200907	0442	23.9	86725.00	39.13	0	1	0
4400919 200907	0442	24.0	86325.00	39.18	0	1	0
4401019 200907	0442	24.1	85112.50	39.22	0	1	0
4401119 200907	0442	24.2	85200.00	39.20	0	1	0
4401219 200907	0442	24.3	85525.00	39.17	0	1	0
4401319 200907	0442	24.4	86987.50	39.18	0	1	0
4401419 200907	0442	24.5	85212.50	39.22	0	1	0
4401519 200907	0442	24.6	85162.50	39.23	0	1	0
4401619 200907	0442	24.7	87125.00	39.19	0	1	0
4401718 200907	0442	24.8	86612.50	39.20	0	1	0
4401818 200907	0442	24.9	84912.50	39.27	0	1	0
4401918 200907	0442	25.0	84587.50	39.19	0	1	0
4402028 200907	0442	25.1	85000.00	39.11	0	1	0
4402128 200907	0442	25.2	85162.50	39.10	0	1	0
4402228 200907	0442	25.3	85225.00	39.10	0	1	0
4402328 200907	0442	25.4	83325.00	39.09	0	1	0
4402428 200907	0442	25.5	85950.00	38.92	0	1	0
4402528 200907	0442	25.6	85162.50	38.96	0	1	0
4402628 200907	0442	25.7	84887.50	38.96	0	1	0
4402728 200907	0442	25.8	85787.50	38.86	0	1	0
4402828 200907	0442	25.9	87387.50	38.82	0	1	0
4402928 200907	0442	26.0	86187.50	38.93	0	1	0
4403038 200907	0442	26.1	84600.00	39.00	0	1	0
4403138 200907	0442	26.2	86137.50	38.99	0	1	0
4403238 200907	0442	26.3	85612.50	39.03	0	1	0
4403338 200907	0442	26.4	84950.00	39.05	0	1	0
4403438 200907	0442	26.5	86462.50	39.12	0	1	0
4403538 200907	0442	26.6	85000.00	39.14	0	1	0
4403638 200907	0442	26.7	85037.50	39.14	0	1	0
4403738 200907	0442	26.8	85350.00	39.14	0	1	0
4403838 200907	0442	26.9	85150.00	39.12	0	1	0
4403937 200907	0442	27.0	84850.00	39.02	0	1	0
4404047 200907	0442	27.1	84662.50	38.96	0	1	0
4404148 200907	0442	27.2	85650.00	38.96	0	1	0
4404247 200907	0442	27.3	84675.00	38.94	0	1	0
4404347 200907	0442	27.4	84750.00	38.90	0	1	0
4404447 200907	0442	27.5	85987.50	38.89	0	1	0
4404547 200907	0442	27.6	84512.50	38.87	0	1	0
4404647 200907	0442	27.7	85512.50	38.85	0	1	0
4404747 200907	0442	27.8	86625.00	38.87	0	1	0
4404847 200907	0442	27.9	84962.50	38.93	0	1	0
4404947 200907	0442	28.0	83100.00	38.92	0	1	0
4405047 200907	0442	28.1	85037.50	38.84	0	1	0
4405147 200907	0442	28.2	85100.00	38.86	0	1	0
4405247 200907	0442	28.3	86200.00	38.83	0	1	0
4405347 200907	0442	28.4	85812.50	38.90	0	1	0
4405447 200907	0442	28.5	85837.50	38.95	0	1	0
4405547 200907	0442	28.6	85300.00	38.94	0	1	0
4405647 200907	0442	28.7	85425.00	38.98	0	1	0
4405746 200907	0442	28.8	84525.00	38.97	0	1	0
4405847 200907	0442	28.9	85950.00	38.88	0	1	0
4405946 200907	0442	29.0	85100.00	38.92	0	1	0
4406056 200907	0442	29.1	83600.00	39.01	0	1	0
4406156 200907	0442	29.2	85937.50	38.95	0	1	0
4406256 200907	0442	29.3	85375.00	38.99	0	1	0
4406356 200907	0442	29.4	84625.00	38.95	0	1	0
4406456 200907	0442	29.5	86775.00	38.90	0	1	0
4406556 200907	0442	29.6	86762.50	38.94	0	1	0
4406656 200907	0442	29.7	85037.50	39.00	0	1	0
4406756 200907	0442	29.8	84112.50	38.99	0	1	0
4406856 200907	0442	29.9	86812.50	38.97	0	1	0
4406956 200907	0442	30.0	84987.50	39.01	0	1	0
4407066 200907	0442	30.1	84712.50	39.00	0	1	0
4407166 200907	0442	30.2	84712.50	39.05	0	1	0
4407266 200907	0442	30.3	84187.50	39.00	0	1	0
4407366 200907	0442	30.4	85925.00	38.94	0	1	0
4407466 200907	0442	30.5	86387.50	39.00	0	1	0
4407566 200907	0442	30.6	83862.50	38.98	0	1	0
4407665 200907	0442	30.7	85862.50	38.85	0	1	0
4407766 200907	0442	30.8	84412.50	38.89	0	1	0
4407866 200907	0442	30.9	86275.00	38.90	0	1	0
4407965 200907	0442	31.0	85712.50	38.88	0	1	0
4408075 200907	0442	31.1	83687.50	38.91	0	1	0
4408175 200907	0442	31.2	83687.50	38.87	0	1	0
4408265 200907	0442	31.3	85312.50	38.82	0	1	0
4408365 200907	0442	31.4	83250.00	38.87	0	1	0
4408475 200907	0442	31.5	83650.00	38.75	0	1	0
4408565 200907	0442	31.6	86075.00	38.63	0	1	0
4408675 200907	0442	31.7	86700.00	38.73	0	1	0
4408775 200907	0442	31.8	85062.50	38.76	0	1	0
4408865 200907	0442	31.9	85875.00	38.79	0	1	0
4408975 200907	0442	32.0	86062.50	38.78	0	1	0
4409075 200907	0442	32.1	85312.50	38.79	0	1	0
4409175 200907	0442	32.2	85312.50	38.86	0	1	0
4409275 200907	0442	32.3	86087.50	38.94	0	1	0
4409375 200907	0442	32.4	84587.50	38.97	0	1	0
4409475 200907	0442	32.5	85300.00	39.03	0	1	0
4409574 200907	0442	32.6	84925.00	39.11	0	1	0
4409675 200907	0442	32.7	86112.50	39.06	0	1	0
4409774 200907	0442	32.8	85312.50	39.03	0	1	0
4409874 200907	0442	32.9	84800.00	39.04	0	1	0
4409974 200907	0442	33.0	85887.50	38.99	0	1	0
4410084 200907	0442	33.1	83987.50	38.98	0	1	0
4410184 200907	0442	33.2	86150.00	38.92	0	1	0
4410284 200907	0442	33.3	84887.50	38.96	0	1	0
4410384 200907	0442	33.4	84925.00	38.91	0	1	0
4410484 200907	0442	33.5	84562.50	38.92	0	1	0
4410584 200907	0442	33.6	87275.00	38.89	0	1	0
4410684 200907	0442	33.7	86425.00	39.00	0	1	0
4410784 200907	0442	33.8	86075.00	39.01	0	1	0
4410884 200907	0442	33.9	83650.00	39.04	0	1	0
4410984 200907	0442	34.0	84900.00	38.99	0	1	0
4411094 200907	0442	34.1	83662.50	38.95	0	1	0
4411194 200907	0442	34.2	83300.00	38.93	0	1	0
4411294 200907	0442	34.3	86650.00	38.80	0	1	0
4411393 200907	0442	34.4	84987.50	38.88	0	1	0
4411493 200907	0442	34.5	84312.50	38.89	0	1	0
4411593 200907	0442	34.6	84512.50	38.88	0	1	0
4411693 200907	0442	34.7	85025.00	38.75	0	1	0
4411793 200907	0442	34.8	86112.50	38.69	0	1	0
4411893 200907	0442	34.9	86037.50	38.69	0	1	0
4411993 200907	0442	35.0	86800.00	38.80	0	1	0
4412093 200907	0442	35.1	84675.00	38.88	0	1	0
4412203 200907	0442	35.2	84675.00	38.93	0	1	0
4412293 200907	0442	35.3	85050.00	38.99	0	1	0
4412393 200907	0442	35.4	86850.00	38.92	0	1	0
4412493 200907	0442	35.5	84987.50	39.00	0	1	0
4412593 200907	0442	35.6	85012.50	39.03	0	1	0
4412703 200907	0442	35.7	84412.50	39.06	0	1	0
4412793 200907	0442	35.8	85200.00	39.03	0	1	0
4412893 200907	0442	35.9	84837.50	38.99	0	1	0
4412993 200907	0442	36.0	86875.00	38.93	0	1	0
4413103 200907	0442	36.1	85212.50	38.94	0	1	0
4413203 200907	0442	36.2	85212.50	38.96	0	1	0
4413302 200907	0442	36.3	85087.50	38.98	0	1	0
4413402 200907	0442	36.4	85687.50	38.99	0	1	0
4413502 200907	0442	36.5	84800.00	38.93	0	1	0
4413602 200907	0442	36.6	84712.50	38.93	0	1	0
4413702 200907	0442	36.7	83962.50	38.91	0	1	0
4413802 200907	0442	36.8	85150.00	38.89	0	1	0
4413902 200907	0442	36.9	86175.00	38.89	0	1	0
4414002 200907	0442	37.0	85700.00	38.95	0	1	0
4414112 200907	0442	37.1	85050.00	38.90	0	1	0
4414212 200907	0442	37.2	85050.00	38.89	0	1	0
4414312 200907	0442	37.3	84837.50	38.88	0	1	0
4414412 200907	0442	37.4	87212.50	38.87	0	1	0
4414512 200907	0442	37.5	84887.50	38.94	0	1	0
4414612 200907	0442	37.6	85487.50	38.94	0	1	0
4414712 200907	0442	37.7	85125.00	38.98	0	1	0
4414812 200907	0442	37.8	88487.50	39.03	0	1	0
4414912 200907	0442	37.9	82637.50	39.18	0	1	0
4415012 200907	0442	38.0	85712.50	39.02	0	1	0
4415121 200907	0442	38.1	86675.00	39.02	0	1	0
4415221 200907	0442	38.2	86087.50	39.10	0	1	0
4415321 200907	0442	38.3	84600.00	39.14	0	1	0
4415421 200907	0442	38.4	85500.00	39.13	0	1	0
4415521 200907	0442	38.5	84950.00	39.05	0	1	0
4415621 200907	0442	38.6	83350.00	39.06	0	1	0
4415721 200907	0442	38.7	86587.50	38.96	0	1	0
4415821 200907	0442	38.8	84737.50	39.03	0	1	0
4415921 200907	0442	38.9	83400.00	38.86	0	1	0
4416021 200907	0442	39.0	85100.00	38.89	0	1	0
4416121 200907	0442	39.1	86150.00	38.86	0	1	0
4416221 200907	0442	39.2	86150.00	38.84	0	1	0
4416321 200907	0442	39.3	85112.50	38.84	0	1	0
4416421 200907	0442	39.4	83325.00	38.87	0	1	0
4416521 200907	0442	39.5	86087.50	38.77	0	1	0
4416621 200907	0442	39.6	84862.50	38.82	0	1	0
4416731 200907	0442	39.7	86450.00	38.89	0	1	0
4416821 200907	0442	39.8	84825.00	38.88	0	1	0
4416921 200907	0442	39.9	86162.50	38.89	0	1	0
4417021 200907	0442	40.0	86725.00	39.01	0	1	0
4417131 200907	0442	40.1	85725.00	39.08	0	1	0
4417231 200907	0442	40.2	84200.00	39.06	0	1	0
4417331 200907	0442	40.3	83787.50	38.98	0	1	0
4417431 200907	0442	40.4	84687.50	38.92	0	1	0
4417531 200907	0442	40.5	84537.50	38.98	0	1	0
4417631 200907	0442	40.6	83425.00	38.91	0	1	0
4417730 200907	0442	40.7	84062.50	38.84	0	1	0
4417830 200907	0442	40.8	85675.00	38.74	0	1	0
4417930 200907	0442	40.9	85712.50	38.77	0	1	0
4418030 200907	0442	41.0	85062.50	38.75	0	1	0
4418140 200907	0442	41.1	87362.50	38.68	0	1	0
4418240 200907	0442	41.2	87362.50	38.75	0	1	0
4418340 200907	0442	41.3	84262.50	38.90	0	1	0
4418440 200907	0442	41.4	85175.00	38.92	0	1	0
4418540 200907	0442	41.5	84800.00	38.94	0	1	0
4418640 200907	0442	41.6	86325.00	38.95	0	1	0
4418740 200907	0442	41.7	86850.00	39.08	0	1	0
4418840 200907	0442	41.8	82837.50	39.21	0	1	0
4418940 200907	0442	41.9	84662.50	39.08	0	1	0
4419040 200907	0442	42.0	84525.00	39.03	0	1	0
4419150 200907	0442	42.1	84650.00	39.01	0	1	0
4419250 200907	0442	42.2	84650.00	38.89	0	1	0
4419350 200907	0442	42.3	85925.00	38.76	0	1	0
4419450 200907	0442	42.4	84562.50	38.84	0	1	0
4419549 200907	0442	42.5	83975.00	38.81	0	1	0
4419649 200907	0442	42.6	84562.50	38.77	0	1	0
4419750 200907	0442	42.7	84337.50	38.69	0	1	0
4419849 200907	0442	42.8	84287.50	38.58	0	1	0
4419949 200907	0442	42.9	85350.00	38.65	0	1	0
4420049 200907	0442	43.0	85337.50	38.68	0	1	0
4420149 200907	0442	43.1	85850.00	38.71	0	1	0
4420249 200907	0442	43.2	85850.00	38.77	0	1	0
4420349 200907	0442	43.3	85112.50	38.82	0	1	0
4420449 200907	0442	43.4	85600.00	38.79	0	1	0
4420549 200907	0442	43.5	84350.00	38.83	0	1	0
4420649 200907	0442	43.6	86462.50	38.85	0	1	0
4420749 200907	0442	43.7	84300.00	38.93	0	1	0
4420849 200907	0442	43.8	86137.50	38.93	0	1	0
4420949 200907	0442	43.9	85325.00	39.02	0	1	0
4421049 200907	0442	44.0	83762.50	39.01	0	1	0
4421159 200907	0442	44.1	84325.00	38.94	0	1	0
4421259 200907	0442	44.2	84325.00	38.88	0	1	0
4421359 200907	0442	44.3	83725.00	38.81	0	1	0
4421458 200907	0442	44.4	83375.00	38.74	0	1	0
4421559 200907	0442	44.5	84200.00	38.64	0	1	0
4421658 200907	0442	44.6	87062.50	38.64	0	1	0
4421758 200907	0442	44.7	84912.50	38.66	0	1	0
4421858 200907	0442	44.8	86425.00	38.69	0	1	0
4421958 200907	0442	44.9	84437.50	38.70	0	1	0
4422058 200907	0442	45.0	85762.50	38.66	0	1	0
4422168 200907	0442	45.1	85437.50	38.75	0	1	0
4422268 200907	0442	45.2	83950.00	38.80	0	1	0
4422368 200907	0442	45.3	87337.50	38.79	0	1	0
4422468 200907	0442	45.4	87162.50	38.95	0	1	0
4422568 200907	0442	45.5	85387.50	39.12	0	1	0
4422668 200907	0442	45.6	88362.50	39.17	0	1	0
4422768 200907	0442	45.7	87412.50	39.23	0	1	0
4422868 200907	0442	45.8	85437.50	39.35	0	1	0
4422968 200907	0442	45.9	83637.50	39.30	0	1	0
4423068 200907	0442	46.0	86912.50	39.26	0	1	0
4423178 200907	0442	46.1	85187.50	39.32	0	1	0
4423277 200907	0442	46.2	85187.50	39.31	0	1	0
4423378 200907	0442	46.3	86825.00	39.36	0	1	0
4423477 200907	0442	46.4	84937.50	39.34	0	1	0
4423577 200907	0442	46.5	84200.00	39.24	0	1	0
4423677 200907	0442	46.6	85000.00	39.18	0	1	0
4423777 200907	0442	46.7	85250.00	39.03	0	1	0
4423877 200907	0442	46.8	86162.50	38.94	0	1	0
4423977 200907	0442	46.9	86650.00	38.97	0	1	0
4424077 200907	0442	47.0	85662.50	39.10	0	1	0
4424177 200907	0442	47.1	84800.00	39.05	0	1	0
4424277 200907	0442	47.2	87112.50	39.03	0	1	0
4424377 200907	0442	47.3	85562.50	39.12	0	1	0
4424477 200907	0442	47.4	85000.00	39.06	0	1	0
4424577 200907	0442	47.5	85750.00	39.06	0	1	0
4424677 200907	0442	47.6	85562.50	39.13	0	1	0
4424777 200907	0442	47.7	83425.00	39.16	0	1	0
4424877 200907	0442	47.8	84887.50	39.08	0	1	0
4424977 200907	0442	47.9	86675.00	39.02	0	1	0
4425076 200907	0442	48.0	85912.50	39.02	0	1	0
4425186 200907	0442	48.1	86262.50	39.03	0	1	0
4425286 200907	0442	48.2	86262.50	39.10	0	1	0
4425386 200907	0442	48.3	86062.50	39.06	0	1	0
4425486 200907	0442	48.4	84950.00	39.08	0	1	0
4425586 200907	0442	48.5	85137.50	39.08	0	1	0
4425686 200907	0442	48.6	85925.00	39.05	0	1	0
4425786 200907	0442	48.7	83925.00	39.07	0	1	0
4425886 200907	0442	48.8	85750.00	39.09	0	1	0
4425986 200907	0442	48.9	84012.50	39.13	0	1	0
4426086 200907	0442	49.0	86775.00	39.01	0	1	0
4426196 200907	0442	49.1	85050.00	39.05	0	1	0
4426296 200907	0442	49.2	85050.00	38.99	0	1	0
4426396 200907	0442	49.3	85950.00	38.94	0	1	0
4426496 200907	0442	49.4	83437.50	38.93	0	1	0
4426596 200907	0442	49.5	85112.50	38.87	0	1	0
4426696 200907	0442	49.6	84350.00	38.86	0	1	0
4426796 200907	0442	49.7	83475.00	38.79	0	1	0
4426896 200907	0442	49.8	86125.00	38.77	0	1	0
4426995 200907	0442	49.9	84900.00	38.79	0	1	0
4427095 200907	0442	50.0	87350.00	38.83	0	1	0
4427195 200907	0442	50.1	85800.00	38.86	0	1	0
4427305 200907	0442	50.2	85800.00	38.89	0	1	0
4427395 200907	0442	50.3	86400.00	38.92	0	1	0
4427495 200907	0442	50.4	85375.00	38.94	0	1	0
4427595 200907	0442	50.5	84137.50	39.03	0	1	0
4427695 200907	0442	50.6	85875.00	38.99	0	1	0
4427805 200907	0442	50.7	84975.00	39.06	0	1	0
4427895 200907	0442	50.8	86337.50	39.12	0	1	0
4427995 200907	0442	50.9	85762.50	39.13	0	1	0
4428105 200907	0442	51.0	85900.00	39.17	0	1	0
4428205 200907	0442	51.1	87350.00	39.11	0	1	0
4428305 200907	0442	51.2	84962.50	39.18	0	1	0
4428405 200907	0442	51.3	84200.00	39.14	0	1	0
4428505 200907	0442	51.4	86362.50	39.04	0	1	0
4428605 200907	0442	51.5	86312.50	39.08	0	1	0
4428705 200907	0442	51.6	86850.00	39.18	0	1	0
4428804 200907	0442	51.7	86787.50	39.23	0	1	0
4428904 200907	0442	51.8	84800.00	39.31	0	1	0
4429004 200907	0442	51.9	84812.50	39.24	0	1	0
4429104 200907	0442	52.0	84825.00	39.20	0	1	0
4429214 200907	0442	52.1	83900.00	39.15	0	1	0
4429314 200907	0442	52.2	86487.50	38.99	0	1	0
4429414 200907	0442	52.3	83375.00	39.06	0	1	0
4429514 200907	0442	52.4	84100.00	39.02	0	1	0
4429614 200907	0442	52.5	84387.50	38.92	0	1	0
4429714 200907	0442	52.6	83775.00	38.83	0	1	0
4429814 200907	0442	52.7	84200.00	38.70	0	1	0
4429914 200907	0442	52.8	83737.50	38.58	0	1	0
4430014 200907	0442	52.9	86225.00	38.53	0	1	0
4430114 200907	0442	53.0	86600.00	38.60	0	1	0
4430224 200907	0442	53.1	85287.50	38.68	0	1	0
4430324 200907	0442	53.2	85287.50	38.74	0	1	0
4430424 200907	0442	53.3	85150.00	38.68	0	1	0
4430524 200907	0442	53.4	83350.00	38.76	0	1	0
4430624 200907	0442	53.5	87675.00	38.73	0	1	0
4430724 200907	0442	53.6	86537.50	38.88	0	1	0
4430823 200907	0442	53.7	83887.50	39.00	0	1	0
4430923 200907	0442	53.8	84512.50	38.99	0	1	0
4431023 200907	0442	53.9	86512.50	39.02	0	1	0
4431123 200907	0442	54.0	85125.00	39.04	0	1	0
4431223 200907	0442	54.1	86912.50	38.97	0	1	0
4431333 200907	0442	54.2	86912.50	39.04	0	1	0
4431423 200907	0442	54.3	87075.00	39.12	0	1	0
4431523 200907	0442	54.4	84525.00	39.20	0	1	0
4431623 200907	0442	54.5	84925.00	39.26	0	1	0
4431723 200907	0442	54.6	85425.00	39.13	0	1	0
4431833 200907	0442	54.7	87650.00	39.08	0	1	0
4431923 200907	0442	54.8	85825.00	39.25	0	1	0
4432023 200907	0442	54.9	84737.50	39.31	0	1	0
4432123 200907	0442	55.0	86450.00	39.23	0	1	0
4432233 200907	0442	55.1	85050.00	39.29	0	1	0
4432333 200907	0442	55.2	84137.50	39.21	0	1	0
4432433 200907	0442	55.3	85737.50	39.08	0	1	0
4432533 200907	0442	55.4	85550.00	39.02	0	1	0
4432633 200907	0442	55.5	86662.50	39.07	0	1	0
4432732 200907	0442	55.6	86262.50	39.15	0	1	0
4432833 200907	0442	55.7	84187.50	39.18	0	1	0
4432933 200907	0442	55.8	83787.50	39.03	0	1	0
4433032 200907	0442	55.9	85975.00	38.94	0	1	0
4433132 200907	0442	56.0	86675.00	38.99	0	1	0
4433242 200907	0442	56.1	85500.00	39.00	0	1	0
4433342 200907	0442	56.2	83112.50	39.02	0	1	0
4433442 200907	0442	56.3	85037.50	38.98	0	1	0
4433542 200907	0442	56.4	83962.50	38.94	0	1	0
4433642 200907	0442	56.5	86087.50	38.87	0	1	0
4433742 200907	0442	56.6	84212.50	38.85	0	1	0
4433842 200907	0442	56.7	85437.50	38.75	0	1	0
4433942 200907	0442	56.8	84600.00	38.81	0	1	0
4434042 200907	0442	56.9	85037.50	38.85	0	1	0
4434142 200907	0442	57.0	88575.00	38.80	0	1	0
4434252 200907	0442	57.1	86525.00	38.89	0	1	0
4434352 200907	0442	57.2	86525.00	38.94	0	1	0
4434452 200907	0442	57.3	84337.50	39.09	0	1	0
4434552 200907	0442	57.4	82125.00	39.06	0	1	0
4434652 200907	0442	57.5	82650.00	38.98	0	1	0
4434752 200907	0442	57.6	83937.50	38.82	0	1	0
4434852 200907	0442	57.7	85587.50	38.81	0	1	0
4434952 200907	0442	57.8	82362.50	38.82	0	1	0
4435051 200907	0442	57.9	84512.50	38.71	0	1	0
4435152 200907	0442	58.0	84962.50	38.69	0	1	0
4435251 200907	0442	58.1	84662.50	38.53	0	1	0
4435351 200907	0442	58.2	84937.50	38.44	0	1	0
4435451 200907	0442	58.3	84625.00	38.37	0	1	0
4435551 200907	0442	58.4	84475.00	38.39	0	1	0
4435651 200907	0442	58.5	85412.50	38.49	0	1	0
4435751 200907	0442	58.6	85575.00	38.62	0	1	0
4435861 200907	0442	58.7	83237.50	38.69	0	1	0
4435951 200907	0442	58.8	84537.50	38.58	0	1	0
4436051 200907	0442	58.9	85362.50	38.68	0	1	0
4436151 200907	0442	59.0	83650.00	38.72	0	1	0
4436261 200907	0442	59.1	84725.00	38.66	0	1	0
4436361 200907	0442	59.2	83925.00	38.66	0	1	0
4436461 200907	0442	59.3	84625.00	38.62	0	1	0
4436561 200907	0442	59.4	84650.00	38.62	0	1	0
4436661 200907	0442	59.5	83587.50	38.63	0	1	0
4436761 200907	0442	59.6	84050.00	38.54	0	1	0
4436861 200907	0442	59.7	85462.50	38.48	0	1	0
4436960 200907	0442	59.8	84562.50	38.58	0	1	0
4437061 200907	0442	59.9	85637.50	38.58	0	1	0
4437161 200907	0443	0.0	87250.00	38.59	0	1	0
4437271 200907	0443	0.1	85025.00	38.75	0	1	0
4437371 200907	0443	0.2	85125.00	38.76	0	1	0
4437471 200907	0443	0.3	86050.00	38.82	0	1	0
4437571 200907	0443	0.4	85000.00	38.88	0	1	0
4437671 200907	0443	0.5	85887.50	38.90	0	1	0
4437771 200907	0443	0.6	86962.50	39.00	0	1	0
4437871 200907	0443	0.7	84550.00	39.13	0	1	0
4437971 200907	0443	0.8	85162.50	39.09	0	1	0
4438071 200907	0443	0.9	85662.50	39.12	0	1	0
4438171 200907	0443	1.0	85850.00	39.12	0	1	0
4438271 200907	0443	1.1	85012.50	39.06	0	1	0
4438381 200907	0443	1.2	85037.50	39.06	0	1	0
4438471 200907	0443	1.3	85837.50	39.05	0	1	0
4438570 200907	0443	1.4	86487.50	39.04	0	1	0
4438671 200907	0443	1.5	87100.00	39.11	0	1	0
4438770 200907	0443	1.6	86362.50	39.16	0	1	0
4438880 200907	0443	1.7	84262.50	39.14	0	1	0
4438970 200907	0443	1.8	85625.00	39.12	0	1	0
4439070 200907	0443	1.9	84650.00	39.15	0	1	0
4439180 200907	0443	2.0	85512.50	39.10	0	1	0
4439280 200907	0443	2.1	85450.00	39.08	0	1	0
4439380 200907	0443	2.2	83637.50	39.10	0	1	0
4439480 200907	0443	2.3	85325.00	39.04	0	1	0
4439580 200907	0443	2.4	85400.00	39.02	0	1	0
4439680 200907	0443	2.5	85212.50	38.97	0	1	0
4439780 200907	0443	2.6	86237.50	38.88	0	1	0
4439880 200907	0443	2.7	87737.50	38.88	0	1	0
4439980 200907	0443	2.8	84225.00	39.04	0	1	0
4440080 200907	0443	2.9	83987.50	38.97	0	1	0
4440180 200907	0443	3.0	85250.00	38.94	0	1	0
4440289 200907	0443	3.1	87325.00	38.93	0	1	0
4440389 200907	0443	3.2	86187.50	39.02	0	1	0
4440489 200907	0443	3.3	86625.00	39.13	0	1	0
4440589 200907	0443	3.4	85825.00	39.19	0	1	0
4440689 200907	0443	3.5	86575.00	39.21	0	1	0
4440789 200907	0443	3.6	85937.50	39.27	0	1	0
4440889 200907	0443	3.7	84575.00	39.26	0	1	0
4440989 200907	0443	3.8	86225.00	39.11	0	1	0
4441089 200907	0443	3.9	86287.50	39.20	0	1	0
4441189 200907	0443	4.0	84275.00	39.31	0	1	0
4441299 200907	0443	4.1	84737.50	39.26	0	1	0
4441399 200907	0443	4.2	85225.00	39.15	0	1	0
4441499 200907	0443	4.3	86087.50	39.10	0	1	0
4441599 200907	0443	4.4	83150.00	39.08	0	1	0
4441699 200907	0443	4.5	84812.50	38.96	0	1	0
4441799 200907	0443	4.6	85275.00	38.88	0	1	0
4441899 200907	0443	4.7	84250.00	38.85	0	1	0
4441999 200907	0443	4.8	86662.50	38.83	0	1	0
4442099 200907	0443	4.9	85075.00	38.85	0	1	0
4442198 200907	0443	5.0	86637.50	38.80	0	1	0
4442298 200907	0443	5.1	86725.00	38.91	0	1	0
4442408 200907	0443	5.2	84325.00	39.00	0	1	0
4442498 200907	0443	5.3	86425.00	38.96	0	1	0
4442598 200907	0443	5.4	85412.50	38.97	0	1	0
4442698 200907	0443	5.5	83750.00	39.07	0	1	0
4442798 200907	0443	5.6	84737.50	39.02	0	1	0
4442908 200907	0443	5.7	84925.00	39.00	0	1	0
4442998 200907	0443	5.8	86812.50	39.03	0	1	0
4443098 200907	0443	5.9	82887.50	39.04	0	1	0
4443198 200907	0443	6.0	87537.50	38.94	0	1	0
4443308 200907	0443	6.1	83950.00	38.98	0	1	0
4443408 200907	0443	6.2	84712.50	38.85	0	1	0
4443508 200907	0443	6.3	83462.50	38.87	0	1	0
4443608 200907	0443	6.4	84762.50	38.74	0	1	0
4443708 200907	0443	6.5	84375.00	38.71	0	1	0
4443808 200907	0443	6.6	83337.50	38.74	0	1	0
4443908 200907	0443	6.7	85575.00	38.67	0	1	0
4444008 200907	0443	6.8	85300.00	38.70	0	1	0
4444108 200907	0443	6.9	84750.00	38.64	0	1	0
4444208 200907	0443	7.0	85137.50	38.72	0	1	0
4444318 200907	0443	7.1	87062.50	38.61	0	1	0
4444418 200907	0443	7.2	84525.00	38.75	0	1	0
4444518 200907	0443	7.3	84587.50	38.74	0	1	0
4444617 200907	0443	7.4	83200.00	38.79	0	1	0
4444717 200907	0443	7.5	85975.00	38.72	0	1	0
4444817 200907	0443	7.6	84200.00	38.80	0	1	0
4444917 200907	0443	7.7	84500.00	38.83	0	1	0
4445017 200907	0443	7.8	85162.50	38.79	0	1	0
4445117 200907	0443	7.9	84175.00	38.78	0	1	0
4445217 200907	0443	8.0	86975.00	38.75	0	1	0
4445317 200907	0443	8.1	84300.00	38.84	0	1	0
4445427 200907	0443	8.2	84650.00	38.71	0	1	0
4445527 200907	0443	8.3	85762.50	38.72	0	1	0
4445627 200907	0443	8.4	85337.50	38.77	0	1	0
4445727 200907	0443	8.5	84637.50	38.87	0	1	0
4445827 200907	0443	8.6	85500.00	38.81	0	1	0
4445927 200907	0443	8.7	86462.50	38.87	0	1	0
4446027 200907	0443	8.8	83987.50	38.95	0	1	0
4446127 200907	0443	8.9	81787.50	38.90	0	1	0
4446227 200907	0443	9.0	85825.00	38.79	0	1	0
4446327 200907	0443	9.1	84562.50	38.74	0	1	0
4446427 200907	0443	9.2	84462.50	38.75	0	1	0
4446527 200907	0443	9.3	83237.50	38.74	0	1	0
4446626 200907	0443	9.4	85337.50	38.63	0	1	0
4446726 200907	0443	9.5	85250.00	38.63	0	1	0
4446826 200907	0443	9.6	86875.00	38.66	0	1	0
4446926 200907	0443	9.7	85337.50	38.72	0	1	0
4447026 200907	0443	9.8	88462.50	38.67	0	1	0
4447126 200907	0443	9.9	84075.00	38.87	0	1	0
4447225 200907	0443	10.0	84825.00	38.97	0	1	0
4447325 200907	0443	10.1	84237.50	38.93	0	1	0
4447435 200907	0443	10.2	84050.00	38.91	0	1	0
4447535 200907	0443	10.3	85087.50	38.90	0	1	0
4447635 200907	0443	10.4	88100.00	38.98	0	1	0
4447735 200907	0443	10.5	83350.00	39.10	0	1	0
4447835 200907	0443	10.6	82225.00	39.02	0	1	0
4447935 200907	0443	10.7	84662.50	38.81	0	1	0
4448035 200907	0443	10.8	85950.00	38.78	0	1	0
4448135 200907	0443	10.9	85200.00	38.67	0	1	0
4448235 200907	0443	11.0	85750.00	38.72	0	1	0
4448335 200907	0443	11.1	84862.50	38.76	0	1	0
4448445 200907	0443	11.2	84075.00	38.79	0	1	0
4448545 200907	0443	11.3	84437.50	38.79	0	1	0
4448645 200907	0443	11.4	84687.50	38.76	0	1	0
4448745 200907	0443	11.5	87312.50	38.60	0	1	0
4448845 200907	0443	11.6	84325.00	38.78	0	1	0
4448944 200907	0443	11.7	83850.00	38.88	0	1	0
4449044 200907	0443	11.8	86937.50	38.84	0	1	0
4449144 200907	0443	11.9	85037.50	38.88	0	1	0
4449244 200907	0443	12.0	84600.00	38.88	0	1	0
4449344 200907	0443	12.1	83075.00	38.83	0	1	0
4449454 200907	0443	12.2	83087.50	38.75	0	1	0
4449554 200907	0443	12.3	85450.00	38.70	0	1	0
4449654 200907	0443	12.4	83750.00	38.75	0	1	0
4449754 200907	0443	12.5	85287.50	38.70	0	1	0
4449854 200907	0443	12.6	84650.00	38.61	0	1	0
4449954 200907	0443	12.7	84487.50	38.63	0	1	0
4450054 200907	0443	12.8	84200.00	38.66	0	1	0
4450154 200907	0443	12.9	86937.50	38.53	0	1	0
4450254 200907	0443	13.0	83812.50	38.62	0	1	0
4450354 200907	0443	13.1	84362.50	38.58	0	1	0
4450464 200907	0443	13.2	86450.00	38.64	0	1	0
4450554 200907	0443	13.3	85875.00	38.79	0	1	0
4450654 200907	0443	13.4	86800.00	38.81	0	1	0
4450754 200907	0443	13.5	85675.00	38.95	0	1	0
4450854 200907	0443	13.6	88412.50	38.97	0	1	0
4450963 200907	0443	13.7	84037.50	39.14	0	1	0
4451053 200907	0443	13.8	85037.50	39.12	0	1	0
4451153 200907	0443	13.9	86500.00	39.15	0	1	0
4451253 200907	0443	14.0	84900.00	39.13	0	1	0
4451353 200907	0443	14.1	85825.00	39.18	0	1	0
4451463 200907	0443	14.2	86150.00	39.25	0	1	0
4451563 200907	0443	14.3	86000.00	39.23	0	1	0
4451663 200907	0443	14.4	87350.00	39.24	0	1	0
4451763 200907	0443	14.5	86275.00	39.26	0	1	0
4451863 200907	0443	14.6	84862.50	39.29	0	1	0
4451963 200907	0443	14.7	85862.50	39.13	0	1	0
4452063 200907	0443	14.8	85587.50	39.21	0	1	0
4452163 200907	0443	14.9	84100.00	39.24	0	1	0
4452263 200907	0443	15.0	82375.00	39.13	0	1	0
4452363 200907	0443	15.1	86987.50	39.02	0	1	0
4452473 200907	0443	15.2	85562.50	39.07	0	1	0
4452573 200907	0443	15.3	84825.00	39.04	0	1	0
4452673 200907	0443	15.4	86375.00	38.99	0	1	0
4452772 200907	0443	15.5	87387.50	38.95	0	1	0
4452872 200907	0443	15.6	84850.00	39.00	0	1	0
4452972 200907	0443	15.7	85250.00	39.00	0	1	0
4453072 200907	0443	15.8	84675.00	38.97	0	1	0
4453172 200907	0443	15.9	85400.00	38.93	0	1	0
4453272 200907	0443	16.0	85500.00	38.99	0	1	0
4453372 200907	0443	16.1	83962.50	39.13	0	1	0
4453482 200907	0443	16.2	85000.00	38.99	0	1	0
4453582 200907	0443	16.3	85937.50	38.97	0	1	0
4453682 200907	0443	16.4	86300.00	39.02	0	1	0
4453782 200907	0443	16.5	87425.00	39.01	0	1	0
4453882 200907	0443	16.6	86050.00	39.01	0	1	0
4453982 200907	0443	16.7	84662.50	39.07	0	1	0
4454082 200907	0443	16.8	85962.50	39.04	0	1	0
4454182 200907	0443	16.9	84375.00	39.10	0	1	0
4454282 200907	0443	17.0	84512.50	39.05	0	1	0
4454382 200907	0443	17.1	85550.00	39.01	0	1	0
4454482 200907	0443	17.2	86137.50	39.08	0	1	0
4454581 200907	0443	17.3	85375.00	39.13	0	1	0
4454682 200907	0443	17.4	85125.00	39.11	0	1	0
4454781 200907	0443	17.5	83775.00	39.05	0	1	0
4454881 200907	0443	17.6	84375.00	38.89	0	1	0
4454981 200907	0443	17.7	84637.50	38.81	0	1	0
4455081 200907	0443	17.8	85300.00	38.81	0	1	0
4455181 200907	0443	17.9	84737.50	38.78	0	1	0
4455281 200907	0443	18.0	86825.00	38.80	0	1	0
4455381 200907	0443	18.1	85500.00	38.90	0	1	0
4455491 200907	0443	18.2	87225.00	38.90	0	1	0
4455591 200907	0443	18.3	82675.00	38.95	0	1	0
4455691 200907	0443	18.4	85137.50	38.83	0	1	0
4455791 200907	0443	18.5	83912.50	38.83	0	1	0
4455891 200907	0443	18.6	86400.00	38.83	0	1	0
4455991 200907	0443	18.7	85650.00	38.93	0	1	0
4456091 200907	0443	18.8	84425.00	38.97	0	1	0
4456191 200907	0443	18.9	85962.50	38.93	0	1	0
4456291 200907	0443	19.0	86087.50	38.99	0	1	0
4456391 200907	0443	19.1	84575.00	38.95	0	1	0
4456501 200907	0443	19.2	86462.50	38.91	0	1	0
4456600 200907	0443	19.3	84562.50	38.88	0	1	0
4456700 200907	0443	19.4	84950.00	38.96	0	1	0
4456800 200907	0443	19.5	85637.50	38.95	0	1	0
4456900 200907	0443	19.6	84750.00	39.03	0	1	0
4457000 200907	0443	19.7	85362.50	38.96	0	1	0
4457100 200907	0443	19.8	85762.50	38.94	0	1	0
4457200 200907	0443	19.9	82987.50	39.01	0	1	0
4457300 200907	0443	20.0	86900.00	38.87	0	1	0
4457400 200907	0443	20.1	84525.00	38.91	0	1	0
4457510 200907	0443	20.2	83600.00	38.91	0	1	0
4457610 200907	0443	20.3	84150.00	38.78	0	1	0
4457700 200907	0443	20.4	84087.50	38.76	0	1	0
4457810 200907	0443	20.5	84737.50	38.72	0	1	0
4457910 200907	0443	20.6	85912.50	38.68	0	1	0
4458010 200907	0443	20.7	83787.50	38.73	0	1	0
4458110 200907	0443	20.8	84725.00	38.66	0	1	0
4458210 200907	0443	20.9	84962.50	38.61	0	1	0
4458310 200907	0443	21.0	85175.00	38.70	0	1	0
4458410 200907	0443	21.1	84675.00	38.62	0	1	0
4458509 200907	0443	21.2	87225.00	38.63	0	1	0
4458609 200907	0443	21.3	84887.50	38.79	0	1	0
4458709 200907	0443	21.4	86300.00	38.83	0	1	0
4458809 200907	0443	21.5	86750.00	38.93	0	1	0
4458909 200907	0443	21.6	84662.50	39.02	0	1	0
4459009 200907	0443	21.7	84687.50	38.96	0	1	0
4459109 200907	0443	21.8	83350.00	39.00	0	1	0
4459209 200907	0443	21.9	84150.00	38.94	0	1	0
4459309 200907	0443	22.0	85337.50	38.90	0	1	0
4459409 200907	0443	22.1	83225.00	38.91	0	1	0
4459519 200907	0443	22.2	86475.00	38.85	0	1	0
4459619 200907	0443	22.3	85900.00	38.81	0	1	0
4459719 200907	0443	22.4	85112.50	38.86	0	1	0
4459819 200907	0443	22.5	85637.50	38.80	0	1	0
4459919 200907	0443	22.6	84012.50	38.75	0	1	0
4500019 200907	0443	22.7	86912.50	38.72	0	1	0
4500119 200907	0443	22.8	84487.50	38.83	0	1	0
4500219 200907	0443	22.9	85737.50	38.88	0	1	0
4500319 200907	0443	23.0	87350.00	38.95	0	1	0
4500418 200907	0443	23.1	83900.00	39.04	0	1	0
4500528 200907	0443	23.2	83675.00	39.07	0	1	0
4500628 200907	0443	23.3	85100.00	38.94	0	1	0
4500728 200907	0443	23.4	85025.00	38.91	0	1	0
4500828 200907	0443	23.5	84250.00	38.90	0	1	0
4500928 200907	0443	23.6	86500.00	38.84	0	1	0
4501028 200907	0443	23.7	89250.00	38.95	0	1	0
4501128 200907	0443	23.8	83275.00	39.06	0	1	0
4501228 200907	0443	23.9	84125.00	39.00	0	1	0
4501328 200907	0443	24.0	81850.00	38.93	0	1	0
4501428 200907	0443	24.1	85437.50	38.68	0	1	0
4501538 200907	0443	24.2	86862.50	38.75	0	1	0
4501628 200907	0443	24.3	83750.00	38.90	0	1	0
4501728 200907	0443	24.4	84637.50	38.83	0	1	0
4501838 200907	0443	24.5	86112.50	38.82	0	1	0
4501928 200907	0443	24.6	86287.50	38.90	0	1	0
4502038 200907	0443	24.7	86825.00	38.89	0	1	0
4502138 200907	0443	24.8	83925.00	38.78	0	1	0
4502227 200907	0443	24.9	84475.00	38.81	0	1	0
4502338 200907	0443	25.0	86375.00	38.83	0	1	0
4502437 200907	0443	25.1	85687.50	39.03	0	1	0
4502538 200907	0443	25.2	82925.00	39.04	0	1	0
4502637 200907	0443	25.3	85200.00	38.87	0	1	0
4502737 200907	0443	25.4	84287.50	38.93	0	1	0
4502837 200907	0443	25.5	84862.50	38.91	0	1	0
4502937 200907	0443	25.6	85200.00	38.86	0	1	0
4503037 200907	0443	25.7	85350.00	38.81	0	1	0
4503137 200907	0443	25.8	83850.00	38.74	0	1	0
4503237 200907	0443	25.9	84462.50	38.74	0	1	0
4503337 200907	0443	26.0	85050.00	38.74	0	1	0
4503437 200907	0443	26.1	85362.50	38.68	0	1	0
4503547 200907	0443	26.2	85375.00	38.66	0	1	0
4503647 200907	0443	26.3	86275.00	38.78	0	1	0
4503747 200907	0443	26.4	86837.50	38.82	0	1	0
4503847 200907	0443	26.5	86125.00	38.94	0	1	0
4503947 200907	0443	26.6	83025.00	38.99	0	1	0
4504046 200907	0443	26.7	85412.50	38.90	0	1	0
4504147 200907	0443	26.8	88012.50	38.90	0	1	0
4504247 200907	0443	26.9	86737.50	39.09	0	1	0
4504346 200907	0443	27.0	87075.00	39.19	0	1	0
4504446 200907	0443	27.1	85475.00	39.28	0	1	0
4504556 200907	0443	27.2	84437.50	39.29	0	1	0
4504656 200907	0443	27.3	84987.50	39.24	0	1	0
4504756 200907	0443	27.4	86837.50	39.19	0	1	0
4504856 200907	0443	27.5	85525.00	39.19	0	1	0
4504956 200907	0443	27.6	86137.50	39.16	0	1	0
4505056 200907	0443	27.7	84600.00	39.30	0	1	0
4505156 200907	0443	27.8	85662.50	39.26	0	1	0
4505256 200907	0443	27.9	85287.50	39.16	0	1	0
4505356 200907	0443	28.0	85275.00	39.09	0	1	0
4505456 200907	0443	28.1	84750.00	39.01	0	1	0
4505566 200907	0443	28.2	83550.00	38.98	0	1	0
4505656 200907	0443	28.3	84112.50	38.94	0	1	0
4505756 200907	0443	28.4	87737.50	38.90	0	1	0
4505856 200907	0443	28.5	85687.50	38.94	0	1	0
4505955 200907	0443	28.6	84587.50	38.95	0	1	0
4506065 200907	0443	28.7	84300.00	38.88	0	1	0
4506156 200907	0443	28.8	86450.00	38.86	0	1	0
4506255 200907	0443	28.9	86950.00	38.90	0	1	0
4506355 200907	0443	29.0	85112.50	38.97	0	1	0
4506455 200907	0443	29.1	84975.00	38.97	0	1	0
4506565 200907	0443	29.2	85162.50	38.98	0	1	0
4506665 200907	0443	29.3	85437.50	39.05	0	1	0
4506765 200907	0443	29.4	85175.00	39.11	0	1	0
4506865 200907	0443	29.5	84712.50	38.99	0	1	0
4506965 200907	0443	29.6	87300.00	38.95	0	1	0
4507065 200907	0443	29.7	86600.00	39.07	0	1	0
4507165 200907	0443	29.8	85650.00	39.17	0	1	0
4507265 200907	0443	29.9	87812.50	39.14	0	1	0
4507365 200907	0443	30.0	86612.50	39.18	0	1	0
4507465 200907	0443	30.1	84825.00	39.24	0	1	0
4507575 200907	0443	30.2	84100.00	39.24	0	1	0
4507675 200907	0443	30.3	86025.00	39.19	0	1	0
4507775 200907	0443	30.4	84550.00	39.22	0	1	0
4507875 200907	0443	30.5	86275.00	39.19	0	1	0
4507974 200907	0443	30.6	84375.00	39.26	0	1	0
4508074 200907	0443	30.7	85712.50	39.13	0	1	0
4508174 200907	0443	30.8	84612.50	39.09	0	1	0
4508274 200907	0443	30.9	86900.00	39.04	0	1	0
4508374 200907	0443	31.0	85800.00	39.00	0	1	0
4508474 200907	0443	31.1	84887.50	38.96	0	1	0
4508584 200907	0443	31.2	85000.00	38.97	0	1	0
4508684 200907	0443	31.3	85000.00	39.01	0	1	0
4508784 200907	0443	31.4	86200.00	38.96	0	1	0
4508884 200907	0443	31.5	83550.00	39.03	0	1	0
4508984 200907	0443	31.6	86612.50	38.91	0	1	0
4509084 200907	0443	31.7	83950.00	39.01	0	1	0
4509184 200907	0443	31.8	84562.50	38.93	0	1	0
4509284 200907	0443	31.9	87087.50	38.93	0	1	0
4509384 200907	0443	32.0	83900.00	38.94	0	1	0
4509484 200907	0443	32.1	82225.00	38.85	0	1	0
4509594 200907	0443	32.2	85250.00	38.73	0	1	0
4509684 200907	0443	32.3	85775.00	38.75	0	1	0
4509784 200907	0443	32.4	88887.50	38.78	0	1	0
4509884 200907	0443	32.5	82450.00	38.90	0	1	0
4509984 200907	0443	32.6	85800.00	38.85	0	1	0
4510093 200907	0443	32.7	85187.50	38.81	0	1	0
4510183 200907	0443	32.8	83100.00	38.87	0	1	0
4510283 200907	0443	32.9	83725.00	38.80	0	1	0
4510383 200907	0443	33.0	83987.50	38.65	0	1	0
4510483 200907	0443	33.1	86637.50	38.66	0	1	0
4510593 200907	0443	33.2	83337.50	38.86	0	1	0
4510693 200907	0443	33.3	84237.50	38.77	0	1	0
4510793 200907	0443	33.4	84612.50	38.70	0	1	0
4510893 200907	0443	33.5	85362.50	38.51	0	1	0
4510993 200907	0443	33.6	85500.00	38.64	0	1	0
4511093 200907	0443	33.7	86500.00	38.63	0	1	0
4511193 200907	0443	33.8	85237.50	38.69	0	1	0
4511293 200907	0443	33.9	84675.00	38.78	0	1	0
4511393 200907	0443	34.0	85325.00	38.82	0	1	0
4511493 200907	0443	34.1	85400.00	38.88	0	1	0
4511603 200907	0443	34.2	86937.50	38.83	0	1	0
4511703 200907	0443	34.3	85700.00	38.99	0	1	0
4511803 200907	0443	34.4	85275.00	39.06	0	1	0
4511903 200907	0443	34.5	82487.50	39.09	0	1	0
4512002 200907	0443	34.6	85025.00	38.96	0	1	0
4512102 200907	0443	34.7	84887.50	38.94	0	1	0
4512202 200907	0443	34.8	85300.00	38.86	0	1	0
4512302 200907	0443	34.9	85687.50	38.87	0	1	0
4512402 200907	0443	35.0	85550.00	38.91	0	1	0
4512502 200907	0443	35.1	86525.00	38.92	0	1	0
4512612 200907	0443	35.2	86637.50	38.97	0	1	0
4512712 200907	0443	35.3	86312.50	38.96	0	1	0
4512812 200907	0443	35.4	87200.00	38.99	0	1	0
4512912 200907	0443	35.5	84350.00	39.07	0	1	0
4513012 200907	0443	35.6	86037.50	39.16	0	1	0
4513112 200907	0443	35.7	85025.00	39.20	0	1	0
4513212 200907	0443	35.8	84412.50	39.21	0	1	0
4513312 200907	0443	35.9	85562.50	39.17	0	1	0
4513412 200907	0443	36.0	87112.50	39.16	0	1	0
4513512 200907	0443	36.1	85250.00	39.23	0	1	0
4513612 200907	0443	36.2	85550.00	39.18	0	1	0
4513712 200907	0443	36.3	84137.50	39.13	0	1	0
4513812 200907	0443	36.4	86012.50	39.03	0	1	0
4513912 200907	0443	36.5	85712.50	38.98	0	1	0
4514012 200907	0443	36.6	83600.00	39.04	0	1	0
4514111 200907	0443	36.7	87887.50	38.93	0	1	0
4514212 200907	0443	36.8	85337.50	39.06	0	1	0
4514312 200907	0443	36.9	84187.50	39.10	0	1	0
4514412 200907	0443	37.0	85650.00	39.04	0	1	0
4514512 200907	0443	37.1	82637.50	38.97	0	1	0
4514622 200907	0443	37.2	85587.50	38.85	0	1	0
4514722 200907	0443	37.3	83737.50	38.85	0	1	0
4514822 200907	0443	37.4	84737.50	38.84	0	1	0
4514921 200907	0443	37.5	84162.50	38.78	0	1	0
4515021 200907	0443	37.6	86312.50	38.71	0	1	0
4515121 200907	0443	37.7	84375.00	38.83	0	1	0
4515221 200907	0443	37.8	86100.00	38.67	0	1	0
4515321 200907	0443	37.9	85737.50	38.71	0	1	0
4515421 200907	0443	38.0	85150.00	38.78	0	1	0
4515521 200907	0443	38.1	85662.50	38.75	0	1	0
4515631 200907	0443	38.2	85725.00	38.89	0	1	0
4515731 200907	0443	38.3	85725.00	38.90	0	1	0
4515831 200907	0443	38.4	84450.00	38.99	0	1	0
4515931 200907	0443	38.5	85950.00	38.97	0	1	0
4516031 200907	0443	38.6	83962.50	39.05	0	1	0
4516131 200907	0443	38.7	84762.50	38.95	0	1	0
4516231 200907	0443	38.8	86350.00	38.97	0	1	0
4516331 200907	0443	38.9	87375.00	38.98	0	1	0
4516431 200907	0443	39.0	84612.50	39.05	0	1	0
4516531 200907	0443	39.1	84125.00	39.03	0	1	0
4516641 200907	0443	39.2	84725.00	38.96	0	1	0
4516731 200907	0443	39.3	84725.00	38.91	0	1	0
4516830 200907	0443	39.4	86600.00	38.87	0	1	0
4516930 200907	0443	39.5	84225.00	38.96	0	1	0
4517030 200907	0443	39.6	84212.50	38.89	0	1	0
4517140 200907	0443	39.7	86337.50	38.90	0	1	0
4517230 200907	0443	39.8	84937.50	38.97	0	1	0
4517330 200907	0443	39.9	84075.00	38.90	0	1	0
4517440 200907	0443	40.0	84425.00	38.76	0	1	0
4517540 200907	0443	40.1	84750.00	38.75	0	1	0
4517640 200907	0443	40.2	85212.50	38.78	0	1	0
4517740 200907	0443	40.3	85650.00	38.80	0	1	0
4517840 200907	0443	40.4	84687.50	38.84	0	1	0
4517940 200907	0443	40.5	84800.00	38.75	0	1	0
4518040 200907	0443	40.6	85225.00	38.78	0	1	0
4518140 200907	0443	40.7	86237.50	38.82	0	1	0
4518240 200907	0443	40.8	85162.50	38.82	0	1	0
4518340 200907	0443	40.9	87287.50	38.83	0	1	0
4518440 200907	0443	41.0	85837.50	38.97	0	1	0
4518540 200907	0443	41.1	86637.50	39.04	0	1	0
4518650 200907	0443	41.2	87175.00	39.12	0	1	0
4518750 200907	0443	41.3	86537.50	39.21	0	1	0
4518849 200907	0443	41.4	86900.00	39.25	0	1	0
4518950 200907	0443	41.5	85087.50	39.35	0	1	0
4519049 200907	0443	41.6	84600.00	39.36	0	1	0
4519149 200907	0443	41.7	84862.50	39.34	0	1	0
4519249 200907	0443	41.8	86337.50	39.27	0	1	0
4519349 200907	0443	41.9	86412.50	39.33	0	1	0
4519449 200907	0443	42.0	82862.50	39.29	0	1	0
4519549 200907	0443	42.1	85412.50	39.15	0	1	0
4519659 200907	0443	42.2	84800.00	39.10	0	1	0
4519759 200907	0443	42.3	84800.00	38.99	0	1	0
4519859 200907	0443	42.4	84862.50	38.91	0	1	0
4519959 200907	0443	42.5	84887.50	38.82	0	1	0
4520059 200907	0443	42.6	85425.00	38.81	0	1	0
4520159 200907	0443	42.7	85675.00	38.85	0	1	0
4520259 200907	0443	42.8	84762.50	38.89	0	1	0
4520359 200907	0443	42.9	84100.00	38.82	0	1	0
4520459 200907	0443	43.0	81712.50	38.71	0	1	0
4520558 200907	0443	43.1	83812.50	38.66	0	1	0
4520669 200907	0443	43.2	86637.50	38.59	0	1	0
4520759 200907	0443	43.3	86637.50	38.67	0	1	0
4520858 200907	0443	43.4	84750.00	38.75	0	1	0
4520958 200907	0443	43.5	86000.00	38.75	0	1	0
4521058 200907	0443	43.6	86850.00	38.80	0	1	0
4521168 200907	0443	43.7	86062.50	38.86	0	1	0
4521258 200907	0443	43.8	84037.50	38.88	0	1	0
4521358 200907	0443	43.9	86862.50	38.85	0	1	0
4521458 200907	0443	44.0	84875.00	38.97	0	1	0
4521558 200907	0443	44.1	85425.00	39.11	0	1	0
4521668 200907	0443	44.2	86975.00	39.19	0	1	0
4521768 200907	0443	44.3	84362.50	39.20	0	1	0
4521868 200907	0443	44.4	84062.50	39.10	0	1	0
4521968 200907	0443	44.5	85612.50	39.07	0	1	0
4522068 200907	0443	44.6	83350.00	39.05	0	1	0
4522168 200907	0443	44.7	86900.00	38.89	0	1	0
4522268 200907	0443	44.8	85250.00	38.93	0	1	0
4522368 200907	0443	44.9	83850.00	38.99	0	1	0
4522468 200907	0443	45.0	84562.50	38.85	0	1	0
4522568 200907	0443	45.1	88187.50	38.84	0	1	0
4522678 200907	0443	45.2	84550.00	38.96	0	1	0
4522777 200907	0443	45.3	86700.00	38.85	0	1	0
4522877 200907	0443	45.4	84350.00	38.96	0	1	0
4522977 200907	0443	45.5	85875.00	38.97	0	1	0
4523077 200907	0443	45.6	85700.00	38.98	0	1	0
4523177 200907	0443	45.7	84312.50	39.09	0	1	0
4523277 200907	0443	45.8	84037.50	38.97	0	1	0
4523377 200907	0443	45.9	87287.50	38.92	0	1	0
4523477 200907	0443	46.0	84400.00	39.07	0	1	0
4523577 200907	0443	46.1	86812.50	39.06	0	1	0
4523687 200907	0443	46.2	84175.00	39.00	0	1	0
4523787 200907	0443	46.3	86412.50	38.98	0	1	0
4523887 200907	0443	46.4	86712.50	38.97	0	1	0
4523987 200907	0443	46.5	84350.00	39.08	0	1	0
4524087 200907	0443	46.6	84312.50	39.01	0	1	0
4524187 200907	0443	46.7	84625.00	38.95	0	1	0
4524286 200907	0443	46.8	85787.50	38.96	0	1	0
4524386 200907	0443	46.9	85862.50	39.04	0	1	0
4524486 200907	0443	47.0	85412.50	38.98	0	1	0
4524586 200907	0443	47.1	85125.00	39.02	0	1	0
4524686 200907	0443	47.2	86025.00	38.94	0	1	0
4524786 200907	0443	47.3	85975.00	39.03	0	1	0
4524886 200907	0443	47.4	85275.00	39.01	0	1	0
4524986 200907	0443	47.5	85800.00	38.94	0	1	0
4525086 200907	0443	47.6	86812.50	39.01	0	1	0
4525196 200907	0443	47.7	83912.50	39.12	0	1	0
4525286 200907	0443	47.8	85250.00	39.09	0	1	0
4525386 200907	0443	47.9	84587.50	39.07	0	1	0
4525486 200907	0443	48.0	84287.50	39.01	0	1	0
4525586 200907	0443	48.1	86812.50	38.96	0	1	0
4525696 200907	0443	48.2	83600.00	39.03	0	1	0
4525796 200907	0443	48.3	84437.50	38.92	0	1	0
4525896 200907	0443	48.4	84112.50	38.85	0	1	0
4525996 200907	0443	48.5	84150.00	38.80	0	1	0
4526096 200907	0443	48.6	85750.00	38.73	0	1	0
4526195 200907	0443	48.7	84900.00	38.68	0	1	0
4526295 200907	0443	48.8	83862.50	38.72	0	1	0
4526395 200907	0443	48.9	84762.50	38.66	0	1	0
4526495 200907	0443	49.0	84175.00	38.67	0	1	0
4526595 200907	0443	49.1	83787.50	38.67	0	1	0
4526705 200907	0443	49.2	86062.50	38.53	0	1	0
4526805 200907	0443	49.3	87675.00	38.64	0	1	0
4526905 200907	0443	49.4	84625.00	38.79	0	1	0
4527005 200907	0443	49.5	85050.00	38.81	0	1	0
4527105 200907	0443	49.6	85487.50	38.85	0	1	0
4527205 200907	0443	49.7	85437.50	38.84	0	1	0
4527305 200907	0443	49.8	84150.00	38.86	0	1	0
4527405 200907	0443	49.9	85912.50	38.87	0	1	0
4527505 200907	0443	50.0	84625.00	38.93	0	1	0
4527605 200907	0443	50.1	84887.50	38.95	0	1	0
4527715 200907	0443	50.2	84787.50	39.00	0	1	0
4527815 200907	0443	50.3	84012.50	38.94	0	1	0
4527915 200907	0443	50.4	84625.00	38.77	0	1	0
4528015 200907	0443	50.5	85262.50	38.77	0	1	0
4528114 200907	0443	50.6	85525.00	38.78	0	1	0
4528214 200907	0443	50.7	83537.50	38.79	0	1	0
4528314 200907	0443	50.8	86837.50	38.70	0	1	0
4528414 200907	0443	50.9	86250.00	38.82	0	1	0
4528514 200907	0443	51.0	85062.50	38.84	0	1	0
4528614 200907	0443	51.1	86200.00	38.86	0	1	0
4528714 200907	0443	51.2	85237.50	38.91	0	1	0
4528814 200907	0443	51.3	84137.50	38.93	0	1	0
4528914 200907	0443	51.4	84112.50	38.94	0	1	0
4529014 200907	0443	51.5	86162.50	38.92	0	1	0
4529114 200907	0443	51.6	86537.50	38.96	0	1	0
4529214 200907	0443	51.7	85700.00	39.00	0	1	0
4529314 200907	0443	51.8	84387.50	39.10	0	1	0
4529414 200907	0443	51.9	85300.00	38.99	0	1	0
4529514 200907	0443	52.0	82987.50	38.95	0	1	0
4529614 200907	0443	52.1	84325.00	38.85	0	1	0
4529724 200907	0443	52.2	83637.50	38.77	0	1	0
4529824 200907	0443	52.3	84475.00	38.70	0	1	0
4529924 200907	0443	52.4	86300.00	38.71	0	1	0
4530023 200907	0443	52.5	83987.50	38.81	0	1	0
4530123 200907	0443	52.6	83475.00	38.71	0	1	0
4530223 200907	0443	52.7	85887.50	38.58	0	1	0
4530323 200907	0443	52.8	85700.00	38.58	0	1	0
4530423 200907	0443	52.9	86487.50	38.64	0	1	0
4530523 200907	0443	53.0	87212.50	38.70	0	1	0
4530623 200907	0443	53.1	85012.50	38.89	0	1	0
4530733 200907	0443	53.2	86787.50	38.92	0	1	0
4530833 200907	0443	53.3	85900.00	39.06	0	1	0
4530933 200907	0443	53.4	85450.00	39.12	0	1	0
4531033 200907	0443	53.5	82225.00	39.09	0	1	0
4531133 200907	0443	53.6	86362.50	39.01	0	1	0
4531233 200907	0443	53.7	85012.50	39.14	0	1	0
4531333 200907	0443	53.8	86850.00	39.10	0	1	0
4531433 200907	0443	53.9	84162.50	39.15	0	1	0
4531533 200907	0443	54.0	85950.00	39.04	0	1	0
4531633 200907	0443	54.1	84300.00	38.99	0	1	0
4531743 200907	0443	54.2	83812.50	38.96	0	1	0
4531843 200907	0443	54.3	85650.00	38.82	0	1	0
4531933 200907	0443	54.4	84962.50	38.81	0	1	0
4532043 200907	0443	54.5	85275.00	38.79	0	1	0
4532143 200907	0443	54.6	84912.50	38.93	0	1	0
4532243 200907	0443	54.7	83650.00	38.86	0	1	0
4532342 200907	0443	54.8	83062.50	38.80	0	1	0
4532443 200907	0443	54.9	84937.50	38.63	0	1	0
4532542 200907	0443	55.0	85862.50	38.66	0	1	0
4532642 200907	0443	55.1	86937.50	38.66	0	1	0
4532742 200907	0443	55.2	85837.50	38.78	0	1	0
4532842 200907	0443	55.3	84650.00	38.87	0	1	0
4532942 200907	0443	55.4	84200.00	38.82	0	1	0
4533042 200907	0443	55.5	85100.00	38.79	0	1	0
4533142 200907	0443	55.6	84762.50	38.78	0	1	0
4533242 200907	0443	55.7	85550.00	38.78	0	1	0
4533342 200907	0443	55.8	85762.50	38.86	0	1	0
4533442 200907	0443	55.9	85287.50	38.98	0	1	0
4533542 200907	0443	56.0	88937.50	39.00	0	1	0
4533642 200907	0443	56.1	84862.50	39.14	0	1	0
4533752 200907	0443	56.2	87025.00	39.04	0	1	0
4533852 200907	0443	56.3	84287.50	39.10	0	1	0
4533952 200907	0443	56.4	86887.50	39.08	0	1	0
4534052 200907	0443	56.5	83900.00	39.20	0	1	0
4534152 200907	0443	56.6	84075.00	39.15	0	1	0
4534252 200907	0443	56.7	84500.00	39.12	0	1	0
4534352 200907	0443	56.8	85375.00	39.07	0	1	0
4534452 200907	0443	56.9	84375.00	39.05	0	1	0
4534552 200907	0443	57.0	85275.00	39.01	0	1	0
4534652 200907	0443	57.1	87662.50	38.85	0	1	0
4534762 200907	0443	57.2	86450.00	38.97	0	1	0
4534861 200907	0443	57.3	85200.00	38.95	0	1	0
4534962 200907	0443	57.4	85425.00	38.99	0	1	0
4535061 200907	0443	57.5	84462.50	38.92	0	1	0
4535161 200907	0443	57.6	85262.50	38.95	0	1	0
4535261 200907	0443	57.7	85925.00	39.00	0	1	0
4535361 200907	0443	57.8	86137.50	39.06	0	1	0
4535461 200907	0443	57.9	83837.50	39.10	0	1	0
4535561 200907	0443	58.0	87687.50	39.07	0	1	0
4535661 200907	0443	58.1	85875.00	39.18	0	1	0
4535771 200907	0443	58.2	85125.00	39.10	0	1	0
4535861 200907	0443	58.3	85437.50	39.04	0	1	0
4535961 200907	0443	58.4	88125.00	39.05	0	1	0
4536061 200907	0443	58.5	84487.50	39.17	0	1	0
4536161 200907	0443	58.6	85587.50	39.18	0	1	0
4536271 200907	0443	58.7	85900.00	39.19	0	1	0
4536361 200907	0443	58.8	84737.50	39.19	0	1	0
4536461 200907	0443	58.9	84412.50	39.13	0	1	0
4536561 200907	0443	59.0	88075.00	39.15	0	1	0
4536660 200907	0443	59.1	85262.50	39.17	0	1	0
4536771 200907	0443	59.2	85225.00	39.14	0	1	0
4536871 200907	0443	59.3	85812.50	39.15	0	1	0
4536970 200907	0443	59.4	82575.00	39.16	0	1	0
4537070 200907	0443	59.5	88112.50	38.91	0	1	0
4537170 200907	0443	59.6	82750.00	39.08	0	1	0
4537270 200907	0443	59.7	85400.00	38.95	0	1	0
4537370 200907	0443	59.8	85525.00	38.93	0	1	0
4537470 200907	0443	59.9	84825.00	38.96	0	1	0
4537571 200907	0444	0.0	84637.50	38.98	0	1	0
4537671 200907	0444	0.1	86725.00	38.83	0	1	0
4537771 200907	0444	0.2	85287.50	38.89	0	1	0
4537881 200907	0444	0.3	84337.50	38.89	0	1	0
4537981 200907	0444	0.4	87925.00	38.83	0	1	0
4538081 200907	0444	0.5	86075.00	39.07	0	1	0
4538181 200907	0444	0.6	84975.00	38.98	0	1	0
4538281 200907	0444	0.7	86887.50	39.08	0	1	0
4538381 200907	0444	0.8	85075.00	39.14	0	1	0
4538481 200907	0444	0.9	85862.50	39.12	0	1	0
4538581 200907	0444	1.0	86237.50	39.17	0	1	0
4538680 200907	0444	1.1	84137.50	39.24	0	1	0
4538781 200907	0444	1.2	86112.50	39.13	0	1	0
4538890 200907	0444	1.3	85875.00	39.16	0	1	0
4538980 200907	0444	1.4	84312.50	39.23	0	1	0
4539090 200907	0444	1.5	86062.50	39.07	0	1	0
4539190 200907	0444	1.6	87662.50	39.07	0	1	0
4539290 200907	0444	1.7	84112.50	39.19	0	1	0
4539390 200907	0444	1.8	85712.50	39.07	0	1	0
4539490 200907	0444	1.9	85187.50	39.09	0	1	0
4539590 200907	0444	2.0	85887.50	39.06	0	1	0
4539690 200907	0444	2.1	85125.00	39.05	0	1	0
4539790 200907	0444	2.2	84137.50	39.09	0	1	0
4539890 200907	0444	2.3	85350.00	39.00	0	1	0
4539990 200907	0444	2.4	85350.00	38.98	0	1	0
4540090 200907	0444	2.5	84475.00	39.03	0	1	0
4540190 200907	0444	2.6	85337.50	38.96	0	1	0
4540290 200907	0444	2.7	86875.00	38.85	0	1	0
4540390 200907	0444	2.8	82850.00	38.97	0	1	0
4540489 200907	0444	2.9	86087.50	38.85	0	1	0
4540589 200907	0444	3.0	84400.00	38.89	0	1	0
4540689 200907	0444	3.1	87737.50	38.82	0	1	0
4540789 200907	0444	3.2	85287.50	38.94	0	1	0
4540899 200907	0444	3.3	85212.50	38.99	0	1	0
4540999 200907	0444	3.4	85012.50	38.98	0	1	0
4541099 200907	0444	3.5	85950.00	38.97	0	1	0
4541199 200907	0444	3.6	86562.50	39.03	0	1	0
4541299 200907	0444	3.7	84400.00	39.09	0	1	0
4541399 200907	0444	3.8	86600.00	38.98	0	1	0
4541499 200907	0444	3.9	87162.50	39.15	0	1	0
4541599 200907	0444	4.0	85012.50	39.19	0	1	0
4541699 200907	0444	4.1	85487.50	39.22	0	1	0
4541799 200907	0444	4.2	83562.50	39.12	0	1	0
4541909 200907	0444	4.3	85262.50	39.04	0	1	0
4542009 200907	0444	4.4	83362.50	39.05	0	1	0
4542109 200907	0444	4.5	86600.00	38.97	0	1	0
4542209 200907	0444	4.6	85100.00	39.00	0	1	0
4542309 200907	0444	4.7	84825.00	38.93	0	1	0
4542409 200907	0444	4.8	85475.00	38.95	0	1	0
4542508 200907	0444	4.9	84550.00	38.90	0	1	0
4542608 200907	0444	5.0	84637.50	38.79	0	1	0
4542708 200907	0444	5.1	85262.50	38.77	0	1	0
4542808 200907	0444	5.2	87500.00	38.76	0	1	0
4542908 200907	0444	5.3	86125.00	38.94	0	1	0
4543008 200907	0444	5.4	85612.50	38.97	0	1	0
4543108 200907	0444	5.5	84800.00	39.08	0	1	0
4543208 200907	0444	5.6	87350.00	38.99	0	1	0
4543318 200907	0444	5.7	86312.50	39.10	0	1	0
4543418 200907	0444	5.8	85075.00	39.16	0	1	0
4543508 200907	0444	5.9	83837.50	39.15	0	1	0
4543618 200907	0444	6.0	84712.50	39.11	0	1	0
4543708 200907	0444	6.1	81787.50	39.12	0	1	0
4543818 200907	0444	6.2	84250.00	38.96	0	1	0
4543918 200907	0444	6.3	84812.50	38.81	0	1	0
4544018 200907	0444	6.4	85112.50	38.75	0	1	0
4544118 200907	0444	6.5	85175.00	38.73	0	1	0
4544218 200907	0444	6.6	83262.50	38.75	0	1	0
4544317 200907	0444	6.7	84937.50	38.57	0	1	0
4544417 200907	0444	6.8	84625.00	38.50	0	1	0
4544517 200907	0444	6.9	85312.50	38.48	0	1	0
4544617 200907	0444	7.0	83925.00	38.55	0	1	0
4544717 200907	0444	7.1	84187.50	38.51	0	1	0
4544817 200907	0444	7.2	84125.00	38.62	0	1	0
4544927 200907	0444	7.3	86387.50	38.62	0	1	0
4545027 200907	0444	7.4	84762.50	38.69	0	1	0
4545127 200907	0444	7.5	83350.00	38.67	0	1	0
4545227 200907	0444	7.6	85175.00	38.59	0	1	0
4545327 200907	0444	7.7	84775.00	38.68	0	1	0
4545427 200907	0444	7.8	84300.00	38.67	0	1	0
4545527 200907	0444	7.9	85337.50	38.65	0	1	0
4545627 200907	0444	8.0	85500.00	38.65	0	1	0
4545727 200907	0444	8.1	85450.00	38.73	0	1	0
4545827 200907	0444	8.2	84162.50	38.78	0	1	0
4545937 200907	0444	8.3	84012.50	38.78	0	1	0
4546037 200907	0444	8.4	86062.50	38.68	0	1	0
4546137 200907	0444	8.5	83750.00	38.74	0	1	0
4546237 200907	0444	8.6	85187.50	38.75	0	1	0
4546336 200907	0444	8.7	85212.50	38.75	0	1	0
4546436 200907	0444	8.8	84050.00	38.77	0	1	0
4546536 200907	0444	8.9	84037.50	38.76	0	1	0
4546636 200907	0444	9.0	84287.50	38.70	0	1	0
4546736 200907	0444	9.1	84450.00	38.65	0	1	0
4546836 200907	0444	9.2	85275.00	38.60	0	1	0
4546936 200907	0444	9.3	87025.00	38.65	0	1	0
4547036 200907	0444	9.4	85037.50	38.79	0	1	0
4547136 200907	0444	9.5	85250.00	38.74	0	1	0
4547236 200907	0444	9.6	85075.00	38.81	0	1	0
4547346 200907	0444	9.7	83912.50	38.81	0	1	0
4547436 200907	0444	9.8	83287.50	38.75	0	1	0
4547536 200907	0444	9.9	85337.50	38.71	0	1	0
4547645 200907	0444	10.0	85887.50	38.77	0	1	0
4547745 200907	0444	10.1	86750.00	38.84	0	1	0
4547845 200907	0444	10.2	85400.00	38.95	0	1	0
4547945 200907	0444	10.3	83675.00	38.95	0	1	0
4548045 200907	0444	10.4	85950.00	38.80	0	1	0
4548145 200907	0444	10.5	85737.50	38.84	0	1	0
4548245 200907	0444	10.6	84450.00	38.87	0	1	0
4548345 200907	0444	10.7	84775.00	38.84	0	1	0
4548445 200907	0444	10.8	85475.00	38.88	0	1	0
4548545 200907	0444	10.9	87162.50	38.97	0	1	0
4548645 200907	0444	11.0	85525.00	39.06	0	1	0
4548745 200907	0444	11.1	85287.50	39.04	0	1	0
4548844 200907	0444	11.2	85237.50	38.97	0	1	0
4548954 200907	0444	11.3	85250.00	38.97	0	1	0
4549054 200907	0444	11.4	86025.00	39.04	0	1	0
4549154 200907	0444	11.5	87675.00	39.04	0	1	0
4549254 200907	0444	11.6	86175.00	39.13	0	1	0
4549354 200907	0444	11.7	84300.00	39.21	0	1	0
4549454 200907	0444	11.8	87162.50	39.19	0	1	0
4549554 200907	0444	11.9	84862.50	39.26	0	1	0
4549654 200907	0444	12.0	84175.00	39.16	0	1	0
4549754 200907	0444	12.1	85550.00	39.10	0	1	0
4549854 200907	0444	12.2	84100.00	39.11	0	1	0
4549964 200907	0444	12.3	84387.50	39.06	0	1	0
4550064 200907	0444	12.4	86500.00	39.02	0	1	0
4550164 200907	0444	12.5	83875.00	39.04	0	1	0
4550264 200907	0444	12.6	85987.50	38.87	0	1	0
4550363 200907	0444	12.7	87075.00	38.86	0	1	0
4550463 200907	0444	12.8	84875.00	38.99	0	1	0
4550563 200907	0444	12.9	85037.50	38.88	0	1	0
4550663 200907	0444	13.0	86187.50	38.89	0	1	0
4550763 200907	0444	13.1	85762.50	38.98	0	1	0
4550863 200907	0444	13.2	85112.50	38.99	0	1	0
4550963 200907	0444	13.3	86750.00	39.04	0	1	0
4551063 200907	0444	13.4	82975.00	39.14	0	1	0
4551163 200907	0444	13.5	84250.00	38.98	0	1	0
4551263 200907	0444	13.6	86487.50	39.00	0	1	0
4551373 200907	0444	13.7	84587.50	39.02	0	1	0
4551473 200907	0444	13.8	87112.50	38.91	0	1	0
4551563 200907	0444	13.9	85162.50	39.01	0	1	0
4551673 200907	0444	14.0	85825.00	39.02	0	1	0
4551773 200907	0444	14.1	85637.50	39.00	0	1	0
4551873 200907	0444	14.2	85525.00	39.00	0	1	0
4551973 200907	0444	14.3	86300.00	39.01	0	1	0
4552073 200907	0444	14.4	85125.00	38.99	0	1	0
4552173 200907	0444	14.5	85912.50	39.09	0	1	0
4552273 200907	0444	14.6	86387.50	39.17	0	1	0
4552373 200907	0444	14.7	82662.50	39.16	0	1	0
4552473 200907	0444	14.8	84075.00	39.07	0	1	0
4552573 200907	0444	14.9	85562.50	38.94	0	1	0
4552672 200907	0444	15.0	83225.00	38.96	0	1	0
4552772 200907	0444	15.1	84300.00	38.84	0	1	0
4552872 200907	0444	15.2	85212.50	38.78	0	1	0
4552982 200907	0444	15.3	85850.00	38.76	0	1	0
4553082 200907	0444	15.4	85475.00	38.74	0	1	0
4553182 200907	0444	15.5	86625.00	38.76	0	1	0
4553282 200907	0444	15.6	84362.50	38.79	0	1	0
4553382 200907	0444	15.7	85387.50	38.70	0	1	0
4553482 200907	0444	15.8	83037.50	38.82	0	1	0
4553582 200907	0444	15.9	84512.50	38.78	0	1	0
4553682 200907	0444	16.0	85950.00	38.73	0	1	0
4553782 200907	0444	16.1	85275.00	38.85	0	1	0
4553882 200907	0444	16.2	83237.50	38.90	0	1	0
4553992 200907	0444	16.3	85450.00	38.81	0	1	0
4554092 200907	0444	16.4	84850.00	38.79	0	1	0
4554192 200907	0444	16.5	85812.50	38.76	0	1	0
4554292 200907	0444	16.6	85787.50	38.72	0	1	0
4554392 200907	0444	16.7	86300.00	38.79	0	1	0
4554491 200907	0444	16.8	84912.50	38.83	0	1	0
4554591 200907	0444	16.9	86450.00	38.91	0	1	0
4554692 200907	0444	17.0	84475.00	39.00	0	1	0
4554792 200907	0444	17.1	85450.00	38.93	0	1	0
4554892 200907	0444	17.2	85925.00	38.94	0	1	0
4554991 200907	0444	17.3	87962.50	39.06	0	1	0
4555091 200907	0444	17.4	84737.50	39.18	0	1	0
4555191 200907	0444	17.5	86737.50	39.17	0	1	0
4555291 200907	0444	17.6	83750.00	39.21	0	1	0
4555401 200907	0444	17.7	84200.00	39.12	0	1	0
4555491 200907	0444	17.8	86462.50	39.03	0	1	0
4555591 200907	0444	17.9	84025.00	39.10	0	1	0
4555691 200907	0444	18.0	87012.50	38.99	0	1	0
4555791 200907	0444	18.1	86675.00	39.10	0	1	0
4555901 200907	0444	18.2	87537.50	39.16	0	1	0
4556001 200907	0444	18.3	84937.50	39.23	0	1	0
4556101 200907	0444	18.4	85612.50	39.09	0	1	0
4556201 200907	0444	18.5	85312.50	39.13	0	1	0
4556301 200907	0444	18.6	85612.50	39.07	0	1	0
4556401 200907	0444	18.7	84800.00	39.15	0	1	0
4556501 200907	0444	18.8	86162.50	39.18	0	1	0
4556601 200907	0444	18.9	84762.50	39.17	0	1	0
4556701 200907	0444	19.0	87562.50	39.20	0	1	0
4556800 200907	0444	19.1	84000.00	39.22	0	1	0
4556900 200907	0444	19.2	84175.00	39.10	0	1	0
4557010 200907	0444	19.3	85950.00	38.95	0	1	0
4557110 200907	0444	19.4	86525.00	39.00	0	1	0
4557210 200907	0444	19.5	84450.00	39.04	0	1	0
4557310 200907	0444	19.6	86587.50	39.00	0	1	0
4557410 200907	0444	19.7	83937.50	39.04	0	1	0
4557510 200907	0444	19.8	87325.00	39.01	0	1	0
4557610 200907	0444	19.9	86025.00	39.06	0	1	0
4557710 200907	0444	20.0	85687.50	39.11	0	1	0
4557810 200907	0444	20.1	85325.00	39.03	0	1	0
4557910 200907	0444	20.2	87087.50	39.09	0	1	0
4558020 200907	0444	20.3	85850.00	39.22	0	1	0
4558120 200907	0444	20.4	85712.50	39.22	0	1	0
4558220 200907	0444	20.5	84725.00	39.18	0	1	0
4558320 200907	0444	20.6	86550.00	39.19	0	1	0
4558420 200907	0444	20.7	84537.50	39.19	0	1	0
4558520 200907	0444	20.8	85962.50	39.22	0	1	0
4558620 200907	0444	20.9	83337.50	39.16	0	1	0
4558719 200907	0444	21.0	85362.50	39.03	0	1	0
4558819 200907	0444	21.1	85525.00	39.02	0	1	0
4558919 200907	0444	21.2	84012.50	39.03	0	1	0
4559019 200907	0444	21.3	86137.50	38.89	0	1	0
4559119 200907	0444	21.4	85262.50	38.90	0	1	0
4559219 200907	0444	21.5	83700.00	38.88	0	1	0
4559319 200907	0444	21.6	84000.00	38.84	0	1	0
4559419 200907	0444	21.7	82225.00	38.72	0	1	0
4559519 200907	0444	21.8	83787.50	38.62	0	1	0
4559619 200907	0444	21.9	85012.50	38.52	0	1	0
4559719 200907	0444	22.0	87037.50	38.60	0	1	0
4559819 200907	0444	22.1	83675.00	38.67	0	1	0
4559919 200907	0444	22.2	86025.00	38.59	0	1	0
4600029 200907	0444	22.3	85650.00	38.68	0	1	0
4600129 200907	0444	22.4	85537.50	38.66	0	1	0
4600229 200907	0444	22.5	84662.50	38.67	0	1	0
4600329 200907	0444	22.6	85387.50	38.71	0	1	0
4600429 200907	0444	22.7	87225.00	38.78	0	1	0
4600529 200907	0444	22.8	84687.50	39.00	0	1	0
4600628 200907	0444	22.9	85262.50	39.04	0	1	0
4600728 200907	0444	23.0	85962.50	39.05	0	1	0
4600828 200907	0444	23.1	86375.00	39.00	0	1	0
4600928 200907	0444	23.2	83700.00	39.12	0	1	0
4601038 200907	0444	23.3	86537.50	39.02	0	1	0
4601138 200907	0444	23.4	85350.00	39.06	0	1	0
4601238 200907	0444	23.5	85062.50	39.05	0	1	0
4601338 200907	0444	23.6	86225.00	39.07	0	1	0
4601438 200907	0444	23.7	84100.00	39.11	0	1	0
4601538 200907	0444	23.8	83037.50	38.97	0	1	0
4601638 200907	0444	23.9	85775.00	38.89	0	1	0
4601738 200907	0444	24.0	86437.50	38.92	0	1	0
4601838 200907	0444	24.1	85012.50	38.94	0	1	0
4601938 200907	0444	24.2	87062.50	38.88	0	1	0
4602048 200907	0444	24.3	88150.00	39.03	0	1	0
4602148 200907	0444	24.4	84575.00	39.10	0	1	0
4602248 200907	0444	24.5	86700.00	39.06	0	1	0
4602348 200907	0444	24.6	86250.00	39.14	0	1	0
4602448 200907	0444	24.7	88812.50	39.14	0	1	0
4602548 200907	0444	24.8	87162.50	39.35	0	1	0
4602648 200907	0444	24.9	84225.00	39.54	0	1	0
4602747 200907	0444	25.0	84912.50	39.47	0	1	0
4602848 200907	0444	25.1	85100.00	39.40	0	1	0
4602948 200907	0444	25.2	84612.50	39.40	0	1	0
4603047 200907	0444	25.3	87787.50	39.29	0	1	0
4603147 200907	0444	25.4	86262.50	39.28	0	1	0
4603247 200907	0444	25.5	85537.50	39.35	0	1	0
4603347 200907	0444	25.6	86125.00	39.30	0	1	0
4603447 200907	0444	25.7	85512.50	39.29	0	1	0
4603547 200907	0444	25.8	85425.00	39.15	0	1	0
4603647 200907	0444	25.9	83762.50	39.07	0	1	0
4603747 200907	0444	26.0	85737.50	39.05	0	1	0
4603847 200907	0444	26.1	85462.50	39.08	0	1	0
4603947 200907	0444	26.2	85187.50	39.10	0	1	0
4604057 200907	0444	26.3	85600.00	39.13	0	1	0
4604157 200907	0444	26.4	85700.00	39.03	0	1	0
4604257 200907	0444	26.5	85525.00	39.00	0	1	0
4604357 200907	0444	26.6	84650.00	39.00	0	1	0
4604457 200907	0444	26.7	84650.00	38.94	0	1	0
4604557 200907	0444	26.8	85587.50	38.90	0	1	0
4604657 200907	0444	26.9	86250.00	38.90	0	1	0
4604757 200907	0444	27.0	85162.50	39.02	0	1	0
4604857 200907	0444	27.1	87150.00	38.99	0	1	0
4604957 200907	0444	27.2	85062.50	39.07	0	1	0
4605067 200907	0444	27.3	85725.00	39.06	0	1	0
4605167 200907	0444	27.4	84487.50	39.07	0	1	0
4605267 200907	0444	27.5	82725.00	39.01	0	1	0
4605366 200907	0444	27.6	85637.50	38.89	0	1	0
4605466 200907	0444	27.7	85637.50	38.93	0	1	0
4605566 200907	0444	27.8	84412.50	38.97	0	1	0
4605666 200907	0444	27.9	82912.50	38.92	0	1	0
4605766 200907	0444	28.0	86875.00	38.77	0	1	0
4605866 200907	0444	28.1	85600.00	38.85	0	1	0
4605966 200907	0444	28.2	83775.00	38.78	0	1	0
4606066 200907	0444	28.3	85275.00	38.72	0	1	0
4606166 200907	0444	28.4	84937.50	38.70	0	1	0
4606266 200907	0444	28.5	86012.50	38.72	0	1	0
4606366 200907	0444	28.6	84987.50	38.87	0	1	0
4606476 200907	0444	28.7	84487.50	38.84	0	1	0
4606566 200907	0444	28.8	85162.50	38.79	0	1	0
4606666 200907	0444	28.9	82675.00	38.82	0	1	0
4606776 200907	0444	29.0	85237.50	38.81	0	1	0
4606866 200907	0444	29.1	85750.00	38.74	0	1	0
4606975 200907	0444	29.2	82900.00	38.74	0	1	0
4607075 200907	0444	29.3	86600.00	38.70	0	1	0
4607176 200907	0444	29.4	85637.50	38.76	0	1	0
4607275 200907	0444	29.5	84250.00	38.80	0	1	0
4607375 200907	0444	29.6	85712.50	38.72	0	1	0
4607475 200907	0444	29.7	85637.50	38.75	0	1	0
4607575 200907	0444	29.8	84187.50	38.80	0	1	0
4607675 200907	0444	29.9	83687.50	38.76	0	1	0
4607775 200907	0444	30.0	84675.00	38.80	0	1	0
4607875 200907	0444	30.1	83937.50	38.78	0	1	0
4607975 200907	0444	30.2	87550.00	38.70	0	1	0
4608085 200907	0444	30.3	83762.50	38.90	0	1	0
4608185 200907	0444	30.4	86937.50	38.78	0	1	0
4608285 200907	0444	30.5	85800.00	38.84	0	1	0
4608385 200907	0444	30.6	85150.00	38.90	0	1	0
4608485 200907	0444	30.7	85437.50	38.88	0	1	0
4608585 200907	0444	30.8	84700.00	38.87	0	1	0
4608685 200907	0444	30.9	86900.00	38.89	0	1	0
4608785 200907	0444	31.0	86562.50	39.04	0	1	0
4608884 200907	0444	31.1	85987.50	39.12	0	1	0
4608985 200907	0444	31.2	85475.00	39.22	0	1	0
4609094 200907	0444	31.3	86375.00	39.12	0	1	0
4609194 200907	0444	31.4	83462.50	39.24	0	1	0
4609294 200907	0444	31.5	85550.00	39.08	0	1	0
4609394 200907	0444	31.6	84187.50	39.07	0	1	0
4609494 200907	0444	31.7	85250.00	39.03	0	1	0
4609594 200907	0444	31.8	84225.00	39.02	0	1	0
4609694 200907	0444	31.9	86950.00	39.00	0	1	0
4609794 200907	0444	32.0	86187.50	39.00	0	1	0
4609894 200907	0444	32.1	85437.50	38.98	0	1	0
4609994 200907	0444	32.2	84925.00	38.96	0	1	0
4610094 200907	0444	32.3	87987.50	38.93	0	1	0
4610194 200907	0444	32.4	85875.00	39.01	0	1	0
4610294 200907	0444	32.5	83125.00	39.12	0	1	0
4610394 200907	0444	32.6	84350.00	39.01	0	1	0
4610504 200907	0444	32.7	82812.50	39.01	0	1	0
4610594 200907	0444	32.8	85800.00	38.90	0	1	0
4610694 200907	0444	32.9	83462.50	38.98	0	1	0
4610793 200907	0444	33.0	85062.50	38.82	0	1	0
4610893 200907	0444	33.1	86525.00	38.77	0	1	0
4611003 200907	0444	33.2	86062.50	38.82	0	1	0
4611103 200907	0444	33.3	87187.50	38.87	0	1	0
4611203 200907	0444	33.4	88050.00	38.83	0	1	0
4611303 200907	0444	33.5	83225.00	38.93	0	1	0
4611403 200907	0444	33.6	84437.50	38.93	0	1	0
4611503 200907	0444	33.7	85700.00	38.94	0	1	0
4611603 200907	0444	33.8	84412.50	39.07	0	1	0
4611703 200907	0444	33.9	86425.00	39.01	0	1	0
4611803 200907	0444	34.0	84650.00	39.14	0	1	0
4611903 200907	0444	34.1	85525.00	39.12	0	1	0
4612003 200907	0444	34.2	87450.00	39.08	0	1	0
4612113 200907	0444	34.3	83350.00	39.14	0	1	0
4612213 200907	0444	34.4	84550.00	38.97	0	1	0
4612313 200907	0444	34.5	85837.50	38.81	0	1	0
4612413 200907	0444	34.6	86300.00	38.93	0	1	0
4612512 200907	0444	34.7	85212.50	39.01	0	1	0
4612612 200907	0444	34.8	86575.00	38.99	0	1	0
4612712 200907	0444	34.9	84225.00	39.08	0	1	0
4612812 200907	0444	35.0	86200.00	38.99	0	1	0
4612912 200907	0444	35.1	85037.50	39.06	0	1	0
4613012 200907	0444	35.2	85175.00	39.03	0	1	0
4613122 200907	0444	35.3	84625.00	38.93	0	1	0
4613222 200907	0444	35.4	85900.00	38.99	0	1	0
4613322 200907	0444	35.5	86575.00	39.05	0	1	0
4613422 200907	0444	35.6	85775.00	39.08	0	1	0
4613522 200907	0444	35.7	87312.50	39.06	0	1	0
4613622 200907	0444	35.8	83925.00	39.15	0	1	0
4613722 200907	0444	35.9	84925.00	39.03	0	1	0
4613822 200907	0444	36.0	85862.50	39.07	0	1	0
4613922 200907	0444	36.1	86262.50	39.05	0	1	0
4614022 200907	0444	36.2	86150.00	39.11	0	1	0
4614122 200907	0444	36.3	86287.50	39.15	0	1	0
4614222 200907	0444	36.4	85950.00	39.22	0	1	0
4614322 200907	0444	36.5	84712.50	39.23	0	1	0
4614422 200907	0444	36.6	84462.50	39.14	0	1	0
4614522 200907	0444	36.7	85012.50	39.08	0	1	0
4614621 200907	0444	36.8	85162.50	38.98	0	1	0
4614721 200907	0444	36.9	85350.00	39.04	0	1	0
4614821 200907	0444	37.0	83625.00	39.05	0	1	0
4614921 200907	0444	37.1	85462.50	38.95	0	1	0
4615031 200907	0444	37.2	86312.50	38.92	0	1	0
4615131 200907	0444	37.3	86550.00	38.93	0	1	0
4615231 200907	0444	37.4	86387.50	38.94	0	1	0
4615331 200907	0444	37.5	86362.50	38.96	0	1	0
4615431 200907	0444	37.6	83837.50	39.03	0	1	0
4615531 200907	0444	37.7	84537.50	39.00	0	1	0
4615631 200907	0444	37.8	85162.50	38.98	0	1	0
4615731 200907	0444	37.9	87200.00	38.98	0	1	0
4615831 200907	0444	38.0	84700.00	39.06	0	1	0
4615931 200907	0444	38.1	86062.50	39.11	0	1	0
4616031 200907	0444	38.2	83162.50	39.14	0	1	0
4616141 200907	0444	38.3	85287.50	39.00	0	1	0
4616241 200907	0444	38.4	85825.00	38.94	0	1	0
4616341 200907	0444	38.5	86075.00	38.92	0	1	0
4616441 200907	0444	38.6	84812.50	38.90	0	1	0
4616541 200907	0444	38.7	83500.00	38.95	0	1	0
4616641 200907	0444	38.8	86650.00	38.90	0	1	0
4616741 200907	0444	38.9	85875.00	38.97	0	1	0
4616841 200907	0444	39.0	82575.00	38.91	0	1	0
4616941 200907	0444	39.1	85800.00	38.81	0	1	0
4617041 200907	0444	39.2	87025.00	38.80	0	1	0
4617151 200907	0444	39.3	87250.00	38.97	0	1	0
4617241 200907	0444	39.4	85437.50	39.06	0	1	0
4617351 200907	0444	39.5	86800.00	39.04	0	1	0
4617450 200907	0444	39.6	84325.00	39.08	0	1	0
4617551 200907	0444	39.7	86237.50	39.06	0	1	0
4617650 200907	0444	39.8	87550.00	39.18	0	1	0
4617750 200907	0444	39.9	84000.00	39.22	0	1	0
4617850 200907	0444	40.0	83300.00	39.13	0	1	0
4617950 200907	0444	40.1	84037.50	39.17	0	1	0
4618050 200907	0444	40.2	85050.00	39.09	0	1	0
4618150 200907	0444	40.3	85050.00	39.00	0	1	0
4618250 200907	0444	40.4	85700.00	38.90	0	1	0
4618350 200907	0444	40.5	85325.00	38.91	0	1	0
4618450 200907	0444	40.6	84962.50	38.85	0	1	0
4618550 200907	0444	40.7	85325.00	38.87	0	1	0
4618650 200907	0444	40.8	85900.00	38.83	0	1	0
4618750 200907	0444	40.9	85025.00	38.76	0	1	0
4618850 200907	0444	41.0	85850.00	38.81	0	1	0
4618950 200907	0444	41.1	85950.00	38.92	0	1	0
4619050 200907	0444	41.2	85562.50	39.01	0	1	0
4619160 200907	0444	41.3	83337.50	39.03	0	1	0
4619260 200907	0444	41.4	83112.50	38.95	0	1	0
4619360 200907	0444	41.5	85575.00	38.84	0	1	0
4619460 200907	0444	41.6	84025.00	38.85	0	1	0
4619560 200907	0444	41.7	84225.00	38.80	0	1	0
4619659 200907	0444	41.8	85400.00	38.76	0	1	0
4619759 200907	0444	41.9	85412.50	38.73	0	1	0
4619859 200907	0444	42.0	85350.00	38.75	0	1	0
4619959 200907	0444	42.1	84287.50	38.73	0	1	0
4620059 200907	0444	42.2	84437.50	38.65	0	1	0
4620169 200907	0444	42.3	84375.00	38.60	0	1	0
4620269 200907	0444	42.4	83562.50	38.65	0	1	0
4620369 200907	0444	42.5	83675.00	38.67	0	1	0
4620469 200907	0444	42.6	85500.00	38.58	0	1	0
4620569 200907	0444	42.7	85337.50	38.65	0	1	0
4620669 200907	0444	42.8	85787.50	38.70	0	1	0
4620769 200907	0444	42.9	84325.00	38.72	0	1	0
4620869 200907	0444	43.0	87862.50	38.67	0	1	0
4620969 200907	0444	43.1	86600.00	38.78	0	1	0
4621069 200907	0444	43.2	84762.50	38.89	0	1	0
4621169 200907	0444	43.3	83950.00	38.90	0	1	0
4621269 200907	0444	43.4	85537.50	38.88	0	1	0
4621369 200907	0444	43.5	87187.50	38.97	0	1	0
4621468 200907	0444	43.6	85975.00	39.13	0	1	0
4621578 200907	0444	43.7	87337.50	39.15	0	1	0
4621668 200907	0444	43.8	83225.00	39.24	0	1	0
4621768 200907	0444	43.9	86887.50	39.12	0	1	0
4621868 200907	0444	44.0	84950.00	39.24	0	1	0
4621968 200907	0444	44.1	86687.50	39.11	0	1	0
4622078 200907	0444	44.2	85687.50	39.11	0	1	0
4622178 200907	0444	44.3	87512.50	39.15	0	1	0
4622278 200907	0444	44.4	83650.00	39.31	0	1	0
4622378 200907	0444	44.5	87012.50	39.23	0	1	0
4622478 200907	0444	44.6	87512.50	39.22	0	1	0
4622578 200907	0444	44.7	90287.50	39.29	0	1	0
4622678 200907	0444	44.8	86812.50	39.42	0	1	0
4622778 200907	0444	44.9	83600.00	39.58	0	1	0
4622878 200907	0444	45.0	85612.50	39.44	0	1	0
4622978 200907	0444	45.1	85725.00	39.47	0	1	0
4623078 200907	0444	45.2	84562.50	39.42	0	1	0
4623188 200907	0444	45.3	84162.50	39.37	0	1	0
4623288 200907	0444	45.4	85525.00	39.22	0	1	0
4623388 200907	0444	45.5	84712.50	39.31	0	1	0
4623487 200907	0444	45.6	84075.00	39.20	0	1	0
4623587 200907	0444	45.7	87187.50	39.05	0	1	0
4623687 200907	0444	45.8	85812.50	38.91	0	1	0
4623787 200907	0444	45.9	87400.00	38.86	0	1	0
4623887 200907	0444	46.0	84575.00	39.03	0	1	0
4623987 200907	0444	46.1	86562.50	38.99	0	1	0
4624087 200907	0444	46.2	85512.50	39.03	0	1	0
4624197 200907	0444	46.3	87350.00	39.07	0	1	0
4624297 200907	0444	46.4	85950.00	39.21	0	1	0
4624397 200907	0444	46.5	84462.50	39.23	0	1	0
4624497 200907	0444	46.6	85575.00	39.22	0	1	0
4624597 200907	0444	46.7	85862.50	39.29	0	1	0
4624697 200907	0444	46.8	85675.00	39.23	0	1	0
4624797 200907	0444	46.9	84675.00	39.22	0	1	0
4624897 200907	0444	47.0	86287.50	39.10	0	1	0
4624997 200907	0444	47.1	84525.00	39.18	0	1	0
4625097 200907	0444	47.2	85525.00	39.08	0	1	0
4625197 200907	0444	47.3	87150.00	39.08	0	1	0
4625296 200907	0444	47.4	84662.50	39.08	0	1	0
4625396 200907	0444	47.5	84887.50	39.02	0	1	0
4625496 200907	0444	47.6	84562.50	39.04	0	1	0
4625606 200907	0444	47.7	84512.50	38.99	0	1	0
4625696 200907	0444	47.8	86962.50	38.93	0	1	0
4625796 200907	0444	47.9	87175.00	38.99	0	1	0
4625896 200907	0444	48.0	86425.00	39.10	0	1	0
4625996 200907	0444	48.1	84725.00	39.11	0	1	0
4626106 200907	0444	48.2	86762.50	39.12	0	1	0
4626206 200907	0444	48.3	84250.00	39.17	0	1	0
4626306 200907	0444	48.4	85250.00	39.04	0	1	0
4626406 200907	0444	48.5	86325.00	39.07	0	1	0
4626506 200907	0444	48.6	81925.00	39.13	0	1	0
4626606 200907	0444	48.7	84787.50	39.01	0	1	0
4626706 200907	0444	48.8	86375.00	39.03	0	1	0
4626806 200907	0444	48.9	84212.50	39.00	0	1	0
4626906 200907	0444	49.0	85487.50	38.87	0	1	0
4627005 200907	0444	49.1	85400.00	38.82	0	1	0
4627105 200907	0444	49.2	84425.00	38.85	0	1	0
4627215 200907	0444	49.3	85450.00	38.75	0	1	0
4627315 200907	0444	49.4	85562.50	38.80	0	1	0
4627415 200907	0444	49.5	87287.50	38.82	0	1	0
4627515 200907	0444	49.6	84137.50	38.86	0	1	0
4627615 200907	0444	49.7	82837.50	38.96	0	1	0
4627715 200907	0444	49.8	84212.50	38.87	0	1	0
4627815 200907	0444	49.9	85025.00	38.78	0	1	0
4627915 200907	0444	50.0	86100.00	38.81	0	1	0
4628015 200907	0444	50.1	85812.50	38.84	0	1	0
4628115 200907	0444	50.2	86112.50	38.86	0	1	0
4628215 200907	0444	50.3	83675.00	38.93	0	1	0
4628325 200907	0444	50.4	85212.50	38.85	0	1	0
4628425 200907	0444	50.5	84512.50	38.84	0	1	0
4628525 200907	0444	50.6	83937.50	38.71	0	1	0
4628625 200907	0444	50.7	82812.50	38.70	0	1	0
4628725 200907	0444	50.8	86050.00	38.70	0	1	0
4628825 200907	0444	50.9	82475.00	38.79	0	1	0
4628924 200907	0444	51.0	84850.00	38.67	0	1	0
4629024 200907	0444	51.1	86287.50	38.62	0	1	0
4629124 200907	0444	51.2	86287.50	38.64	0	1	0
4629224 200907	0444	51.3	84675.00	38.64	0	1	0
4629324 200907	0444	51.4	83437.50	38.69	0	1	0
4629424 200907	0444	51.5	85887.50	38.61	0	1	0
4629524 200907	0444	51.6	83262.50	38.67	0	1	0
4629624 200907	0444	51.7	83425.00	38.64	0	1	0
4629724 200907	0444	51.8	85362.50	38.67	0	1	0
4629824 200907	0444	51.9	85400.00	38.64	0	1	0
4629924 200907	0444	52.0	83762.50	38.77	0	1	0
4630024 200907	0444	52.1	84537.50	38.72	0	1	0
4630134 200907	0444	52.2	84875.00	38.64	0	1	0
4630224 200907	0444	52.3	84125.00	38.58	0	1	0
4630334 200907	0444	52.4	85362.50	38.55	0	1	0
4630434 200907	0444	52.5	83862.50	38.64	0	1	0
4630534 200907	0444	52.6	84100.00	38.55	0	1	0
4630634 200907	0444	52.7	85975.00	38.59	0	1	0
4630733 200907	0444	52.8	87287.50	38.70	0	1	0
4630833 200907	0444	52.9	84062.50	38.79	0	1	0
4630933 200907	0444	53.0	86162.50	38.73	0	1	0
4631033 200907	0444	53.1	85162.50	38.84	0	1	0
4631133 200907	0444	53.2	85162.50	38.86	0	1	0
4631233 200907	0444	53.3	84212.50	38.88	0	1	0
4631343 200907	0444	53.4	85437.50	38.88	0	1	0
4631443 200907	0444	53.5	86112.50	38.88	0	1	0
4631543 200907	0444	53.6	84325.00	38.99	0	1	0
4631643 200907	0444	53.7	88900.00	39.00	0	1	0
4631743 200907	0444	53.8	85350.00	39.13	0	1	0
4631843 200907	0444	53.9	85312.50	39.04	0	1	0
4631943 200907	0444	54.0	84050.00	39.10	0	1	0
4632043 200907	0444	54.1	86175.00	39.00	0	1	0
4632143 200907	0444	54.2	84800.00	39.05	0	1	0
4632243 200907	0444	54.3	85025.00	39.03	0	1	0
4632353 200907	0444	54.4	85675.00	39.07	0	1	0
4632453 200907	0444	54.5	83237.50	39.08	0	1	0
4632553 200907	0444	54.6	85187.50	38.95	0	1	0
4632653 200907	0444	54.7	86600.00	38.99	0	1	0
4632753 200907	0444	54.8	86737.50	38.88	0	1	0
4632853 200907	0444	54.9	84487.50	38.95	0	1	0
4632953 200907	0444	55.0	87362.50	38.91	0	1	0
4633053 200907	0444	55.1	85925.00	39.06	0	1	0
4633153 200907	0444	55.2	85237.50	39.05	0	1	0
4633252 200907	0444	55.3	86000.00	39.07	0	1	0
4633352 200907	0444	55.4	83600.00	39.11	0	1	0
4633452 200907	0444	55.5	85287.50	39.02	0	1	0
4633552 200907	0444	55.6	85950.00	39.11	0	1	0
4633652 200907	0444	55.7	84625.00	39.14	0	1	0
4633752 200907	0444	55.8	86925.00	39.05	0	1	0
4633852 200907	0444	55.9	84825.00	39.06	0	1	0
4633952 200907	0444	56.0	85662.50	39.08	0	1	0
4634052 200907	0444	56.1	88475.00	39.00	0	1	0
4634152 200907	0444	56.2	88487.50	39.12	0	1	0
4634252 200907	0444	56.3	86275.00	39.26	0	1	0
4634362 200907	0444	56.4	85200.00	39.28	0	1	0
4634462 200907	0444	56.5	83500.00	39.35	0	1	0
4634562 200907	0444	56.6	86537.50	39.27	0	1	0
4634662 200907	0444	56.7	84775.00	39.29	0	1	0
4634762 200907	0444	56.8	84887.50	39.30	0	1	0
4634862 200907	0444	56.9	86000.00	39.21	0	1	0
4634962 200907	0444	57.0	85050.00	39.26	0	1	0
4635062 200907	0444	57.1	84312.50	39.23	0	1	0
4635162 200907	0444	57.2	85025.00	39.05	0	1	0
4635262 200907	0444	57.3	82800.00	38.89	0	1	0
4635371 200907	0444	57.4	85687.50	38.73	0	1	0
4635471 200907	0444	57.5	87312.50	38.76	0	1	0
4635571 200907	0444	57.6	83950.00	38.93	0	1	0
4635671 200907	0444	57.7	87112.50	38.81	0	1	0
4635771 200907	0444	57.8	84487.50	38.92	0	1	0
4635871 200907	0444	57.9	85437.50	38.90	0	1	0
4635971 200907	0444	58.0	85300.00	38.87	0	1	0
4636071 200907	0444	58.1	85062.50	38.88	0	1	0
4636171 200907	0444	58.2	85562.50	38.92	0	1	0
4636271 200907	0444	58.3	85425.00	38.94	0	1	0
4636371 200907	0444	58.4	85500.00	39.06	0	1	0
4636481 200907	0444	58.5	84237.50	39.05	0	1	0
4636571 200907	0444	58.6	84125.00	38.91	0	1	0
4636681 200907	0444	58.7	84312.50	38.92	0	1	0
4636781 200907	0444	58.8	84925.00	38.80	0	1	0
4636871 200907	0444	58.9	85087.50	38.81	0	1	0
4636981 200907	0444	59.0	86850.00	38.80	0	1	0
4637071 200907	0444	59.1	83925.00	38.87	0	1	0
4637181 200907	0444	59.2	85375.00	38.82	0	1	0
4637280 200907	0444	59.3	84025.00	38.81	0	1	0
4637380 200907	0444	59.4	86312.50	38.75	0	1	0
4637480 200907	0444	59.5	84625.00	38.78	0	1	0
4637580 200907	0444	59.6	84700.00	38.80	0	1	0
4637680 200907	0444	59.7	84237.50	38.83	0	1	0
4637780 200907	0444	59.8	86100.00	38.82	0	1	0
4637880 200907	0444	59.9	83137.50	38.88	0	1	0
4637981 200907	0445	0.0	85712.50	38.79	0	1	0
4638081 200907	0445	0.1	84225.00	38.74	0	1	0
4638181 200907	0445	0.2	85287.50	38.75	0	1	0
4638281 200907	0445	0.3	85562.50	38.75	0	1	0
4638391 200907	0445	0.4	83137.50	38.82	0	1	0
4638491 200907	0445	0.5	85975.00	38.67	0	1	0
4638591 200907	0445	0.6	86000.00	38.73	0	1	0
4638690 200907	0445	0.7	86037.50	38.79	0	1	0
4638791 200907	0445	0.8	83712.50	38.87	0	1	0
4638890 200907	0445	0.9	85762.50	38.77	0	1	0
4638990 200907	0445	1.0	85837.50	38.88	0	1	0
4639090 200907	0445	1.1	86287.50	38.89	0	1	0
4639190 200907	0445	1.2	87237.50	38.98	0	1	0
4639290 200907	0445	1.3	84375.00	39.07	0	1	0
4639400 200907	0445	1.4	84862.50	39.02	0	1	0
4639500 200907	0445	1.5	84800.00	39.09	0	1	0
4639600 200907	0445	1.6	86175.00	39.04	0	1	0
4639700 200907	0445	1.7	84987.50	39.05	0	1	0
4639800 200907	0445	1.8	85375.00	39.00	0	1	0
4639900 200907	0445	1.9	85475.00	39.08	0	1	0
4640000 200907	0445	2.0	83537.50	39.06	0	1	0
4640100 200907	0445	2.1	86162.50	38.96	0	1	0
4640200 200907	0445	2.2	84475.00	38.95	0	1	0
4640300 200907	0445	2.3	86562.50	38.83	0	1	0
4640400 200907	0445	2.4	86475.00	38.93	0	1	0
4640500 200907	0445	2.5	83525.00	39.00	0	1	0
4640599 200907	0445	2.6	85575.00	38.94	0	1	0
4640699 200907	0445	2.7	87437.50	38.92	0	1	0
4640799 200907	0445	2.8	85225.00	39.03	0	1	0
4640899 200907	0445	2.9	85350.00	39.02	0	1	0
4640999 200907	0445	3.0	82337.50	39.01	0	1	0
4641099 200907	0445	3.1	85087.50	38.96	0	1	0
4641199 200907	0445	3.2	86262.50	38.91	0	1	0
4641299 200907	0445	3.3	87612.50	38.99	0	1	0
4641409 200907	0445	3.4	86525.00	39.04	0	1	0
4641509 200907	0445	3.5	85750.00	39.04	0	1	0
4641609 200907	0445	3.6	84487.50	39.14	0	1	0
4641709 200907	0445	3.7	85137.50	39.09	0	1	0
4641809 200907	0445	3.8	85275.00	38.99	0	1	0
4641909 200907	0445	3.9	85800.00	38.99	0	1	0
4642009 200907	0445	4.0	84500.00	39.01	0	1	0
4642109 200907	0445	4.1	86337.50	39.11	0	1	0
4642209 200907	0445	4.2	84637.50	39.17	0	1	0
4642309 200907	0445	4.3	85587.50	39.09	0	1	0
4642419 200907	0445	4.4	84450.00	39.00	0	1	0
4642518 200907	0445	4.5	85662.50	38.91	0	1	0
4642618 200907	0445	4.6	85237.50	38.90	0	1	0
4642718 200907	0445	4.7	87312.50	38.94	0	1	0
4642818 200907	0445	4.8	86375.00	39.04	0	1	0
4642918 200907	0445	4.9	86800.00	39.09	0	1	0
4643018 200907	0445	5.0	84125.00	39.13	0	1	0
4643118 200907	0445	5.1	83362.50	39.11	0	1	0
4643218 200907	0445	5.2	84937.50	38.98	0	1	0
4643318 200907	0445	5.3	86387.50	38.99	0	1	0
4643418 200907	0445	5.4	84825.00	39.03	0	1	0
4643528 200907	0445	5.5	86312.50	39.05	0	1	0
4643618 200907	0445	5.6	82112.50	39.08	0	1	0
4643728 200907	0445	5.7	85062.50	38.93	0	1	0
4643828 200907	0445	5.8	85512.50	38.83	0	1	0
4643918 200907	0445	5.9	85100.00	38.79	0	1	0
4644028 200907	0445	6.0	86987.50	38.72	0	1	0
4644128 200907	0445	6.1	83950.00	38.85	0	1	0
4644228 200907	0445	6.2	87462.50	38.87	0	1	0
4644328 200907	0445	6.3	84050.00	38.99	0	1	0
4644428 200907	0445	6.4	87600.00	38.88	0	1	0
4644528 200907	0445	6.5	85000.00	39.01	0	1	0
4644628 200907	0445	6.6	86962.50	38.95	0	1	0
4644727 200907	0445	6.7	83900.00	39.17	0	1	0
4644827 200907	0445	6.8	86800.00	39.11	0	1	0
4644927 200907	0445	6.9	85600.00	39.17	0	1	0
4645027 200907	0445	7.0	86900.00	39.19	0	1	0
4645127 200907	0445	7.1	85812.50	39.19	0	1	0
4645227 200907	0445	7.2	83362.50	39.27	0	1	0
4645327 200907	0445	7.3	84937.50	39.09	0	1	0
4645437 200907	0445	7.4	83887.50	39.13	0	1	0
4645537 200907	0445	7.5	87975.00	38.96	0	1	0
4645637 200907	0445	7.6	85412.50	39.10	0	1	0
4645737 200907	0445	7.7	85887.50	39.03	0	1	0
4645837 200907	0445	7.8	87437.50	39.12	0	1	0
4645937 200907	0445	7.9	84587.50	39.14	0	1	0
4646037 200907	0445	8.0	84250.00	39.10	0	1	0
4646137 200907	0445	8.1	84937.50	38.98	0	1	0
4646237 200907	0445	8.2	83725.00	38.94	0	1	0
4646337 200907	0445	8.3	87625.00	38.96	0	1	0
4646447 200907	0445	8.4	85812.50	39.08	0	1	0
4646547 200907	0445	8.5	84725.00	39.16	0	1	0
4646647 200907	0445	8.6	84937.50	39.02	0	1	0
4646747 200907	0445	8.7	84600.00	39.00	0	1	0
4646846 200907	0445	8.8	83650.00	38.94	0	1	0
4646946 200907	0445	8.9	84337.50	38.77	0	1	0
4647046 200907	0445	9.0	85250.00	38.76	0	1	0
4647146 200907	0445	9.1	85475.00	38.80	0	1	0
4647246 200907	0445	9.2	86425.00	38.83	0	1	0
4647346 200907	0445	9.3	85675.00	38.95	0	1	0
4647446 200907	0445	9.4	85250.00	38.86	0	1	0
4647546 200907	0445	9.5	85312.50	38.83	0	1	0
4647646 200907	0445	9.6	85337.50	38.86	0	1	0
4647756 200907	0445	9.7	84350.00	38.88	0	1	0
4647846 200907	0445	9.8	87337.50	38.87	0	1	0
4647946 200907	0445	9.9	84337.50	39.03	0	1	0
4648055 200907	0445	10.0	85575.00	39.03	0	1	0
4648155 200907	0445	10.1	86037.50	39.05	0	1	0
4648255 200907	0445	10.2	84150.00	39.07	0	1	0
4648355 200907	0445	10.3	86462.50	38.97	0	1	0
4648455 200907	0445	10.4	84512.50	39.01	0	1	0
4648555 200907	0445	10.5	84662.50	38.97	0	1	0
4648655 200907	0445	10.6	85112.50	38.94	0	1	0
4648755 200907	0445	10.7	82950.00	38.93	0	1	0
4648854 200907	0445	10.8	84025.00	38.87	0	1	0
4648955 200907	0445	10.9	85525.00	38.72	0	1	0
4649055 200907	0445	11.0	85625.00	38.78	0	1	0
4649154 200907	0445	11.1	85687.50	38.78	0	1	0
4649254 200907	0445	11.2	85600.00	38.76	0	1	0
4649354 200907	0445	11.3	87375.00	38.83	0	1	0
4649464 200907	0445	11.4	85425.00	38.87	0	1	0
4649564 200907	0445	11.5	81800.00	38.91	0	1	0
4649664 200907	0445	11.6	86187.50	38.78	0	1	0
4649764 200907	0445	11.7	84662.50	38.83	0	1	0
4649864 200907	0445	11.8	85400.00	38.91	0	1	0
4649964 200907	0445	11.9	84725.00	38.97	0	1	0
4650064 200907	0445	12.0	83925.00	38.93	0	1	0
4650164 200907	0445	12.1	86425.00	38.86	0	1	0
4650264 200907	0445	12.2	86262.50	38.89	0	1	0
4650364 200907	0445	12.3	83187.50	38.92	0	1	0
4650474 200907	0445	12.4	84887.50	38.73	0	1	0
4650574 200907	0445	12.5	85212.50	38.71	0	1	0
4650674 200907	0445	12.6	85225.00	38.86	0	1	0
4650774 200907	0445	12.7	83825.00	38.82	0	1	0
4650873 200907	0445	12.8	85300.00	38.78	0	1	0
4650973 200907	0445	12.9	84475.00	38.77	0	1	0
4651073 200907	0445	13.0	86712.50	38.76	0	1	0
4651173 200907	0445	13.1	85112.50	38.89	0	1	0
4651273 200907	0445	13.2	86062.50	38.83	0	1	0
4651373 200907	0445	13.3	84437.50	38.82	0	1	0
4651473 200907	0445	13.4	86462.50	38.88	0	1	0
4651583 200907	0445	13.5	85950.00	38.95	0	1	0
4651683 200907	0445	13.6	83912.50	38.98	0	1	0
4651783 200907	0445	13.7	84400.00	38.92	0	1	0
4651883 200907	0445	13.8	86000.00	38.95	0	1	0
4651983 200907	0445	13.9	85187.50	38.98	0	1	0
4652083 200907	0445	14.0	84625.00	39.01	0	1	0
4652183 200907	0445	14.1	83562.50	38.92	0	1	0
4652283 200907	0445	14.2	86412.50	38.85	0	1	0
4652383 200907	0445	14.3	85312.50	38.86	0	1	0
4652483 200907	0445	14.4	83312.50	38.90	0	1	0
4652583 200907	0445	14.5	85625.00	38.76	0	1	0
4652683 200907	0445	14.6	86575.00	38.75	0	1	0
4652782 200907	0445	14.7	84925.00	38.87	0	1	0
4652882 200907	0445	14.8	83375.00	38.89	0	1	0
4652982 200907	0445	14.9	83862.50	38.77	0	1	0
4653082 200907	0445	15.0	85062.50	38.71	0	1	0
4653182 200907	0445	15.1	85187.50	38.73	0	1	0
4653282 200907	0445	15.2	85162.50	38.80	0	1	0
4653382 200907	0445	15.3	83537.50	38.75	0	1	0
4653492 200907	0445	15.4	85225.00	38.67	0	1	0
4653592 200907	0445	15.5	84812.50	38.75	0	1	0
4653692 200907	0445	15.6	85525.00	38.72	0	1	0
4653792 200907	0445	15.7	84375.00	38.67	0	1	0
4653892 200907	0445	15.8	84425.00	38.65	0	1	0
4653992 200907	0445	15.9	86700.00	38.69	0	1	0
4654092 200907	0445	16.0	87550.00	38.82	0	1	0
4654192 200907	0445	16.1	87262.50	38.93	0	1	0
4654292 200907	0445	16.2	84175.00	39.03	0	1	0
4654391 200907	0445	16.3	85387.50	38.98	0	1	0
4654501 200907	0445	16.4	84600.00	39.06	0	1	0
4654601 200907	0445	16.5	84987.50	39.04	0	1	0
4654701 200907	0445	16.6	85637.50	39.04	0	1	0
4654801 200907	0445	16.7	85962.50	39.05	0	1	0
4654901 200907	0445	16.8	84462.50	39.12	0	1	0
4655001 200907	0445	16.9	86500.00	39.12	0	1	0
4655101 200907	0445	17.0	84762.50	39.11	0	1	0
4655201 200907	0445	17.1	84562.50	38.99	0	1	0
4655301 200907	0445	17.2	85012.50	38.87	0	1	0
4655401 200907	0445	17.3	85750.00	38.90	0	1	0
4655501 200907	0445	17.4	82637.50	38.92	0	1	0
4655601 200907	0445	17.5	84837.50	38.83	0	1	0
4655701 200907	0445	17.6	83837.50	38.83	0	1	0
4655811 200907	0445	17.7	84125.00	38.74	0	1	0
4655901 200907	0445	17.8	86075.00	38.66	0	1	0
4656001 200907	0445	17.9	86950.00	38.73	0	1	0
4656111 200907	0445	18.0	83562.50	38.75	0	1	0
4656201 200907	0445	18.1	84600.00	38.70	0	1	0
4656310 200907	0445	18.2	85362.50	38.70	0	1	0
4656400 200907	0445	18.3	87837.50	38.72	0	1	0
4656510 200907	0445	18.4	86562.50	38.81	0	1	0
4656610 200907	0445	18.5	84987.50	38.99	0	1	0
4656710 200907	0445	18.6	82787.50	39.00	0	1	0
4656810 200907	0445	18.7	86237.50	38.95	0	1	0
4656910 200907	0445	18.8	85600.00	39.04	0	1	0
4657010 200907	0445	18.9	84987.50	39.02	0	1	0
4657110 200907	0445	19.0	82700.00	38.93	0	1	0
4657210 200907	0445	19.1	86450.00	38.89	0	1	0
4657310 200907	0445	19.2	84562.50	38.98	0	1	0
4657410 200907	0445	19.3	83337.50	38.94	0	1	0
4657520 200907	0445	19.4	85162.50	38.74	0	1	0
4657620 200907	0445	19.5	84875.00	38.68	0	1	0
4657720 200907	0445	19.6	86125.00	38.67	0	1	0
4657820 200907	0445	19.7	85937.50	38.82	0	1	0
4657920 200907	0445	19.8	83337.50	38.81	0	1	0
4658020 200907	0445	19.9	84637.50	38.71	0	1	0
4658119 200907	0445	20.0	86225.00	38.69	0	1	0
4658219 200907	0445	20.1	86975.00	38.85	0	1	0
4658319 200907	0445	20.2	86012.50	38.87	0	1	0
4658419 200907	0445	20.3	86650.00	38.94	0	1	0
4658529 200907	0445	20.4	85450.00	39.09	0	1	0
4658629 200907	0445	20.5	85050.00	39.10	0	1	0
4658729 200907	0445	20.6	86362.50	39.11	0	1	0
4658829 200907	0445	20.7	82112.50	39.12	0	1	0
4658929 200907	0445	20.8	84575.00	38.95	0	1	0
4659029 200907	0445	20.9	85375.00	39.00	0	1	0
4659129 200907	0445	21.0	83912.50	39.04	0	1	0
4659229 200907	0445	21.1	84537.50	38.93	0	1	0
4659329 200907	0445	21.2	88087.50	38.82	0	1	0
4659429 200907	0445	21.3	86750.00	38.92	0	1	0
4659529 200907	0445	21.4	84462.50	38.92	0	1	0
4659629 200907	0445	21.5	84850.00	38.88	0	1	0
4659729 200907	0445	21.6	84300.00	38.87	0	1	0
4659839 200907	0445	21.7	84275.00	38.77	0	1	0
4659929 200907	0445	21.8	84937.50	38.87	0	1	0
4700028 200907	0445	21.9	86062.50	38.89	0	1	0
4700128 200907	0445	22.0	86575.00	38.92	0	1	0
4700228 200907	0445	22.1	86350.00	39.04	0	1	0
4700338 200907	0445	22.2	86950.00	39.12	0	1	0
4700428 200907	0445	22.3	85512.50	39.07	0	1	0
4700538 200907	0445	22.4	86975.00	39.01	0	1	0
4700638 200907	0445	22.5	84987.50	39.13	0	1	0
4700738 200907	0445	22.6	85350.00	39.13	0	1	0
4700838 200907	0445	22.7	85837.50	39.18	0	1	0
4700938 200907	0445	22.8	86562.50	39.25	0	1	0
4701038 200907	0445	22.9	84687.50	39.32	0	1	0
4701138 200907	0445	23.0	86762.50	39.26	0	1	0
4701238 200907	0445	23.1	85987.50	39.27	0	1	0
4701338 200907	0445	23.2	83925.00	39.25	0	1	0
4701438 200907	0445	23.3	86737.50	39.12	0	1	0
4701548 200907	0445	23.4	85425.00	39.17	0	1	0
4701648 200907	0445	23.5	87050.00	39.10	0	1	0
4701748 200907	0445	23.6	87437.50	39.19	0	1	0
4701848 200907	0445	23.7	86425.00	39.29	0	1	0
4701948 200907	0445	23.8	86025.00	39.31	0	1	0
4702047 200907	0445	23.9	86250.00	39.29	0	1	0
4702148 200907	0445	24.0	83062.50	39.36	0	1	0
4702247 200907	0445	24.1	85500.00	39.19	0	1	0
4702347 200907	0445	24.2	83600.00	39.17	0	1	0
4702447 200907	0445	24.3	82937.50	39.16	0	1	0
4702557 200907	0445	24.4	85375.00	38.99	0	1	0
4702658 200907	0445	24.5	86487.50	38.98	0	1	0
4702757 200907	0445	24.6	86312.50	38.96	0	1	0
4702857 200907	0445	24.7	85325.00	38.91	0	1	0
4702957 200907	0445	24.8	84950.00	38.86	0	1	0
4703057 200907	0445	24.9	86887.50	38.81	0	1	0
4703157 200907	0445	25.0	85575.00	38.84	0	1	0
4703257 200907	0445	25.1	85900.00	38.95	0	1	0
4703357 200907	0445	25.2	87450.00	38.97	0	1	0
4703457 200907	0445	25.3	87075.00	39.14	0	1	0
4703557 200907	0445	25.4	85700.00	39.33	0	1	0
4703657 200907	0445	25.5	86425.00	39.34	0	1	0
4703757 200907	0445	25.6	85300.00	39.34	0	1	0
4703857 200907	0445	25.7	85262.50	39.30	0	1	0
4703957 200907	0445	25.8	85187.50	39.29	0	1	0
4704057 200907	0445	25.9	86000.00	39.30	0	1	0
4704157 200907	0445	26.0	85337.50	39.26	0	1	0
4704257 200907	0445	26.1	85012.50	39.25	0	1	0
4704367 200907	0445	26.2	85525.00	39.21	0	1	0
4704457 200907	0445	26.3	84212.50	39.13	0	1	0
4704567 200907	0445	26.4	85725.00	39.00	0	1	0
4704667 200907	0445	26.5	86375.00	39.00	0	1	0
4704767 200907	0445	26.6	85737.50	39.00	0	1	0
4704866 200907	0445	26.7	86612.50	39.02	0	1	0
4704966 200907	0445	26.8	83350.00	39.08	0	1	0
4705067 200907	0445	26.9	85900.00	38.99	0	1	0
4705166 200907	0445	27.0	86400.00	38.99	0	1	0
4705266 200907	0445	27.1	87100.00	39.04	0	1	0
4705366 200907	0445	27.2	86437.50	39.13	0	1	0
4705466 200907	0445	27.3	83162.50	39.17	0	1	0
4705576 200907	0445	27.4	86112.50	39.13	0	1	0
4705676 200907	0445	27.5	86112.50	39.14	0	1	0
4705776 200907	0445	27.6	84437.50	39.13	0	1	0
4705876 200907	0445	27.7	85087.50	39.07	0	1	0
4705976 200907	0445	27.8	84962.50	39.00	0	1	0
4706076 200907	0445	27.9	85862.50	39.08	0	1	0
4706176 200907	0445	28.0	85312.50	39.08	0	1	0
4706276 200907	0445	28.1	84700.00	39.03	0	1	0
4706376 200907	0445	28.2	87237.50	38.92	0	1	0
4706476 200907	0445	28.3	85387.50	38.95	0	1	0
4706576 200907	0445	28.4	85112.50	39.05	0	1	0
4706686 200907	0445	28.5	86250.00	39.01	0	1	0
4706786 200907	0445	28.6	86975.00	39.02	0	1	0
4706886 200907	0445	28.7	85225.00	39.13	0	1	0
4706986 200907	0445	28.8	84150.00	39.14	0	1	0
4707085 200907	0445	28.9	84850.00	39.10	0	1	0
4707186 200907	0445	29.0	85262.50	39.05	0	1	0
4707285 200907	0445	29.1	85187.50	39.05	0	1	0
4707385 200907	0445	29.2	84975.00	39.07	0	1	0
4707485 200907	0445	29.3	84212.50	38.97	0	1	0
4707585 200907	0445	29.4	85925.00	38.92	0	1	0
4707685 200907	0445	29.5	85925.00	38.96	0	1	0
4707785 200907	0445	29.6	85337.50	38.94	0	1	0
4707885 200907	0445	29.7	86700.00	38.87	0	1	0
4707985 200907	0445	29.8	87262.50	38.93	0	1	0
4708085 200907	0445	29.9	84100.00	39.07	0	1	0
4708185 200907	0445	30.0	84400.00	39.04	0	1	0
4708285 200907	0445	30.1	85400.00	39.00	0	1	0
4708385 200907	0445	30.2	86100.00	39.01	0	1	0
4708485 200907	0445	30.3	85875.00	39.06	0	1	0
4708595 200907	0445	30.4	84325.00	39.14	0	1	0
4708695 200907	0445	30.5	84325.00	39.06	0	1	0
4708795 200907	0445	30.6	84362.50	38.99	0	1	0
4708895 200907	0445	30.7	84750.00	38.95	0	1	0
4708994 200907	0445	30.8	86837.50	38.86	0	1	0
4709094 200907	0445	30.9	84475.00	38.84	0	1	0
4709194 200907	0445	31.0	85100.00	38.86	0	1	0
4709294 200907	0445	31.1	84937.50	38.89	0	1	0
4709394 200907	0445	31.2	83987.50	38.87	0	1	0
4709494 200907	0445	31.3	86325.00	38.77	0	1	0
4709604 200907	0445	31.4	85300.00	38.79	0	1	0
4709704 200907	0445	31.5	86312.50	38.84	0	1	0
4709804 200907	0445	31.6	82625.00	38.93	0	1	0
4709904 200907	0445	31.7	85187.50	38.85	0	1	0
4710004 200907	0445	31.8	85537.50	38.87	0	1	0
4710104 200907	0445	31.9	83550.00	38.81	0	1	0
4710204 200907	0445	32.0	86500.00	38.77	0	1	0
4710304 200907	0445	32.1	85487.50	38.83	0	1	0
4710404 200907	0445	32.2	84237.50	38.86	0	1	0
4710504 200907	0445	32.3	85212.50	38.87	0	1	0
4710604 200907	0445	32.4	84225.00	38.82	0	1	0
4710704 200907	0445	32.5	83575.00	38.77	0	1	0
4710803 200907	0445	32.6	85275.00	38.65	0	1	0
4710913 200907	0445	32.7	86787.50	38.77	0	1	0
4711003 200907	0445	32.8	81900.00	38.84	0	1	0
4711103 200907	0445	32.9	85362.50	38.67	0	1	0
4711203 200907	0445	33.0	87237.50	38.76	0	1	0
4711303 200907	0445	33.1	86062.50	38.79	0	1	0
4711413 200907	0445	33.2	85175.00	38.81	0	1	0
4711513 200907	0445	33.3	84275.00	38.86	0	1	0
4711613 200907	0445	33.4	86287.50	38.81	0	1	0
4711713 200907	0445	33.5	84900.00	38.91	0	1	0
4711813 200907	0445	33.6	84175.00	38.97	0	1	0
4711913 200907	0445	33.7	85312.50	38.92	0	1	0
4712013 200907	0445	33.8	84962.50	38.85	0	1	0
4712113 200907	0445	33.9	83075.00	38.99	0	1	0
4712213 200907	0445	34.0	86225.00	38.89	0	1	0
4712313 200907	0445	34.1	85912.50	38.84	0	1	0
4712413 200907	0445	34.2	85475.00	38.83	0	1	0
4712513 200907	0445	34.3	84750.00	38.85	0	1	0
4712623 200907	0445	34.4	84662.50	38.87	0	1	0
4712723 200907	0445	34.5	87925.00	38.80	0	1	0
4712823 200907	0445	34.6	84662.50	38.93	0	1	0
4712923 200907	0445	34.7	86900.00	38.95	0	1	0
4713023 200907	0445	34.8	84450.00	39.02	0	1	0
4713123 200907	0445	34.9	86012.50	39.00	0	1	0
4713223 200907	0445	35.0	83262.50	39.13	0	1	0
4713322 200907	0445	35.1	85412.50	39.00	0	1	0
4713422 200907	0445	35.2	85575.00	38.98	0	1	0
4713522 200907	0445	35.3	86762.50	38.98	0	1	0
4713632 200907	0445	35.4	85625.00	39.07	0	1	0
4713732 200907	0445	35.5	86225.00	39.12	0	1	0
4713832 200907	0445	35.6	84825.00	39.04	0	1	0
4713932 200907	0445	35.7	87262.50	39.05	0	1	0
4714032 200907	0445	35.8	83475.00	39.06	0	1	0
4714132 200907	0445	35.9	85500.00	39.02	0	1	0
4714232 200907	0445	36.0	85987.50	39.00	0	1	0
4714332 200907	0445	36.1	84800.00	39.12	0	1	0
4714432 200907	0445	36.2	86387.50	39.09	0	1	0
4714532 200907	0445	36.3	84487.50	39.13	0	1	0
4714632 200907	0445	36.4	85075.00	39.03	0	1	0
4714732 200907	0445	36.5	85612.50	39.00	0	1	0
4714832 200907	0445	36.6	86462.50	38.97	0	1	0
4714942 200907	0445	36.7	85275.00	39.05	0	1	0
4715032 200907	0445	36.8	87412.50	38.96	0	1	0
4715131 200907	0445	36.9	84225.00	39.13	0	1	0
4715231 200907	0445	37.0	84675.00	39.08	0	1	0
4715331 200907	0445	37.1	85125.00	39.02	0	1	0
4715441 200907	0445	37.2	85612.50	39.03	0	1	0
4715531 200907	0445	37.3	85637.50	39.00	0	1	0
4715641 200907	0445	37.4	85850.00	39.05	0	1	0
4715741 200907	0445	37.5	85112.50	39.08	0	1	0
4715841 200907	0445	37.6	84837.50	39.06	0	1	0
4715941 200907	0445	37.7	82312.50	38.99	0	1	0
4716041 200907	0445	37.8	84462.50	38.86	0	1	0
4716141 200907	0445	37.9	83475.00	38.72	0	1	0
4716241 200907	0445	38.0	83762.50	38.69	0	1	0
4716341 200907	0445	38.1	85250.00	38.65	0	1	0
4716441 200907	0445	38.2	83025.00	38.65	0	1	0
4716541 200907	0445	38.3	84162.50	38.54	0	1	0
4716651 200907	0445	38.4	86525.00	38.47	0	1	0
4716751 200907	0445	38.5	83737.50	38.50	0	1	0
4716851 200907	0445	38.6	84587.50	38.44	0	1	0
4716951 200907	0445	38.7	85950.00	38.43	0	1	0
4717051 200907	0445	38.8	86975.00	38.59	0	1	0
4717150 200907	0445	38.9	83625.00	38.71	0	1	0
4717250 200907	0445	39.0	86800.00	38.71	0	1	0
4717350 200907	0445	39.1	83787.50	38.85	0	1	0
4717450 200907	0445	39.2	84625.00	38.78	0	1	0
4717550 200907	0445	39.3	86350.00	38.85	0	1	0
4717660 200907	0445	39.4	85050.00	38.95	0	1	0
4717760 200907	0445	39.5	84250.00	38.89	0	1	0
4717860 200907	0445	39.6	86887.50	38.91	0	1	0
4717960 200907	0445	39.7	85462.50	39.01	0	1	0
4718060 200907	0445	39.8	83475.00	38.99	0	1	0
4718160 200907	0445	39.9	86662.50	38.83	0	1	0
4718260 200907	0445	40.0	85062.50	38.97	0	1	0
4718360 200907	0445	40.1	84500.00	38.89	0	1	0
4718460 200907	0445	40.2	84900.00	38.92	0	1	0
4718560 200907	0445	40.3	85462.50	38.94	0	1	0
4718660 200907	0445	40.4	84862.50	38.90	0	1	0
4718760 200907	0445	40.5	84200.00	38.89	0	1	0
4718860 200907	0445	40.6	85962.50	38.89	0	1	0
4718960 200907	0445	40.7	86750.00	38.84	0	1	0
4719060 200907	0445	40.8	85162.50	38.90	0	1	0
4719159 200907	0445	40.9	85987.50	38.98	0	1	0
4719260 200907	0445	41.0	85275.00	38.95	0	1	0
4719359 200907	0445	41.1	85350.00	38.96	0	1	0
4719469 200907	0445	41.2	84675.00	39.00	0	1	0
4719559 200907	0445	41.3	85637.50	38.99	0	1	0
4719659 200907	0445	41.4	86475.00	38.99	0	1	0
4719769 200907	0445	41.5	86462.50	39.07	0	1	0
4719869 200907	0445	41.6	86612.50	39.17	0	1	0
4719969 200907	0445	41.7	84237.50	39.20	0	1	0
4720069 200907	0445	41.8	83712.50	39.08	0	1	0
4720169 200907	0445	41.9	84637.50	39.02	0	1	0
4720269 200907	0445	42.0	85837.50	38.96	0	1	0
4720369 200907	0445	42.1	84962.50	38.98	0	1	0
4720469 200907	0445	42.2	84537.50	38.97	0	1	0
4720569 200907	0445	42.3	84612.50	38.96	0	1	0
4720669 200907	0445	42.4	85425.00	38.91	0	1	0
4720779 200907	0445	42.5	84875.00	38.87	0	1	0
4720878 200907	0445	42.6	84575.00	38.80	0	1	0
4720979 200907	0445	42.7	83775.00	38.70	0	1	0
4721078 200907	0445	42.8	86237.50	38.68	0	1	0
4721178 200907	0445	42.9	84762.50	38.80	0	1	0
4721278 200907	0445	43.0	86075.00	38.80	0	1	0
4721378 200907	0445	43.1	86275.00	38.81	0	1	0
4721478 200907	0445	43.2	84937.50	38.87	0	1	0
4721578 200907	0445	43.3	84787.50	38.89	0	1	0
4721678 200907	0445	43.4	85650.00	38.90	0	1	0
4721788 200907	0445	43.5	87025.00	38.91	0	1	0
4721888 200907	0445	43.6	84500.00	39.00	0	1	0
4721988 200907	0445	43.7	85237.50	39.00	0	1	0
4722088 200907	0445	43.8	88150.00	39.07	0	1	0
4722188 200907	0445	43.9	84687.50	39.15	0	1	0
4722288 200907	0445	44.0	86137.50	39.15	0	1	0
4722388 200907	0445	44.1	85887.50	39.15	0	1	0
4722488 200907	0445	44.2	86112.50	39.13	0	1	0
4722588 200907	0445	44.3	83637.50	39.19	0	1	0
4722688 200907	0445	44.4	84137.50	39.14	0	1	0
4722788 200907	0445	44.5	85775.00	39.07	0	1	0
4722887 200907	0445	44.6	84887.50	39.01	0	1	0
4722987 200907	0445	44.7	84962.50	39.03	0	1	0
4723087 200907	0445	44.8	86187.50	39.02	0	1	0
4723187 200907	0445	44.9	85175.00	38.93	0	1	0
4723287 200907	0445	45.0	84837.50	38.95	0	1	0
4723387 200907	0445	45.1	84712.50	38.89	0	1	0
4723487 200907	0445	45.2	84650.00	38.84	0	1	0
4723587 200907	0445	45.3	83862.50	38.77	0	1	0
4723687 200907	0445	45.4	85162.50	38.78	0	1	0
4723797 200907	0445	45.5	86225.00	38.83	0	1	0
4723897 200907	0445	45.6	86250.00	38.85	0	1	0
4723997 200907	0445	45.7	85687.50	38.91	0	1	0
4724097 200907	0445	45.8	86137.50	38.94	0	1	0
4724197 200907	0445	45.9	85362.50	38.94	0	1	0
4724297 200907	0445	46.0	84550.00	38.95	0	1	0
4724397 200907	0445	46.1	85800.00	38.94	0	1	0
4724497 200907	0445	46.2	83825.00	38.99	0	1	0
4724597 200907	0445	46.3	82525.00	38.95	0	1	0
4724697 200907	0445	46.4	84650.00	38.89	0	1	0
4724807 200907	0445	46.5	84762.50	38.87	0	1	0
4724906 200907	0445	46.6	83500.00	38.80	0	1	0
4725006 200907	0445	46.7	87300.00	38.68	0	1	0
4725106 200907	0445	46.8	83587.50	38.75	0	1	0
4725206 200907	0445	46.9	86237.50	38.63	0	1	0
4725306 200907	0445	47.0	85725.00	38.67	0	1	0
4725406 200907	0445	47.1	85912.50	38.73	0	1	0
4725506 200907	0445	47.2	85287.50	38.73	0	1	0
4725606 200907	0445	47.3	87087.50	38.80	0	1	0
4725706 200907	0445	47.4	86012.50	39.00	0	1	0
4725806 200907	0445	47.5	86775.00	39.06	0	1	0
4725906 200907	0445	47.6	82662.50	39.15	0	1	0
4726016 200907	0445	47.7	84600.00	39.12	0	1	0
4726106 200907	0445	47.8	87912.50	38.99	0	1	0
4726206 200907	0445	47.9	85937.50	39.19	0	1	0
4726316 200907	0445	48.0	88475.00	39.18	0	1	0
4726416 200907	0445	48.1	85750.00	39.30	0	1	0
4726516 200907	0445	48.2	87900.00	39.29	0	1	0
4726616 200907	0445	48.3	84762.50	39.41	0	1	0
4726706 200907	0445	48.4	86487.50	39.31	0	1	0
4726815 200907	0445	48.5	83937.50	39.33	0	1	0
4726915 200907	0445	48.6	85187.50	39.20	0	1	0
4727015 200907	0445	48.7	84425.00	39.31	0	1	0
4727115 200907	0445	48.8	85400.00	39.30	0	1	0
4727215 200907	0445	48.9	84137.50	39.19	0	1	0
4727315 200907	0445	49.0	84787.50	39.11	0	1	0
4727415 200907	0445	49.1	84762.50	38.94	0	1	0
4727515 200907	0445	49.2	84675.00	38.90	0	1	0
4727615 200907	0445	49.3	85675.00	38.76	0	1	0
4727715 200907	0445	49.4	86150.00	38.80	0	1	0
4727825 200907	0445	49.5	83862.50	38.78	0	1	0
4727925 200907	0445	49.6	85187.50	38.78	0	1	0
4728025 200907	0445	49.7	85450.00	38.78	0	1	0
4728125 200907	0445	49.8	83612.50	38.82	0	1	0
4728225 200907	0445	49.9	86875.00	38.74	0	1	0
4728325 200907	0445	50.0	84600.00	38.87	0	1	0
4728425 200907	0445	50.1	83962.50	38.86	0	1	0
4728525 200907	0445	50.2	86525.00	38.82	0	1	0
4728625 200907	0445	50.3	85525.00	38.91	0	1	0
4728724 200907	0445	50.4	85200.00	38.90	0	1	0
4728834 200907	0445	50.5	84112.50	38.86	0	1	0
4728934 200907	0445	50.6	83162.50	38.87	0	1	0
4729034 200907	0445	50.7	87337.50	38.78	0	1	0
4729134 200907	0445	50.8	85800.00	38.86	0	1	0
4729234 200907	0445	50.9	85900.00	38.96	0	1	0
4729334 200907	0445	51.0	84550.00	38.92	0	1	0
4729434 200907	0445	51.1	84012.50	38.91	0	1	0
4729534 200907	0445	51.2	85587.50	38.92	0	1	0
4729634 200907	0445	51.3	86250.00	38.87	0	1	0
4729734 200907	0445	51.4	84637.50	38.91	0	1	0
4729834 200907	0445	51.5	87437.50	38.88	0	1	0
4729934 200907	0445	51.6	85687.50	39.03	0	1	0
4730044 200907	0445	51.7	82625.00	39.14	0	1	0
4730134 200907	0445	51.8	84900.00	38.93	0	1	0
4730234 200907	0445	51.9	83675.00	38.89	0	1	0
4730334 200907	0445	52.0	85712.50	38.79	0	1	0
4730434 200907	0445	52.1	85250.00	38.84	0	1	0
4730544 200907	0445	52.2	85100.00	38.90	0	1	0
4730633 200907	0445	52.3	87400.00	38.88	0	1	0
4730733 200907	0445	52.4	87325.00	38.93	0	1	0
4730843 200907	0445	52.5	86825.00	39.05	0	1	0
4730943 200907	0445	52.6	84312.50	39.02	0	1	0
4731043 200907	0445	52.7	85112.50	38.96	0	1	0
4731143 200907	0445	52.8	83475.00	39.07	0	1	0
4731243 200907	0445	52.9	86300.00	39.01	0	1	0
4731343 200907	0445	53.0	86875.00	39.13	0	1	0
4731443 200907	0445	53.1	84612.50	39.18	0	1	0
4731543 200907	0445	53.2	84937.50	39.15	0	1	0
4731643 200907	0445	53.3	87162.50	39.14	0	1	0
4731743 200907	0445	53.4	84475.00	39.13	0	1	0
4731853 200907	0445	53.5	86750.00	39.00	0	1	0
4731953 200907	0445	53.6	87725.00	39.00	0	1	0
4732053 200907	0445	53.7	85775.00	39.15	0	1	0
4732153 200907	0445	53.8	83687.50	39.18	0	1	0
4732253 200907	0445	53.9	86775.00	39.19	0	1	0
4732353 200907	0445	54.0	83600.00	39.21	0	1	0
4732453 200907	0445	54.1	85900.00	39.07	0	1	0
4732553 200907	0445	54.2	84625.00	39.13	0	1	0
4732653 200907	0445	54.3	84175.00	39.11	0	1	0
4732752 200907	0445	54.4	85287.50	38.98	0	1	0
4732862 200907	0445	54.5	86562.50	39.01	0	1	0
4732962 200907	0445	54.6	86312.50	39.01	0	1	0
4733062 200907	0445	54.7	89300.00	38.94	0	1	0
4733162 200907	0445	54.8	85312.50	39.10	0	1	0
4733262 200907	0445	54.9	87387.50	39.17	0	1	0
4733362 200907	0445	55.0	86400.00	39.20	0	1	0
4733462 200907	0445	55.1	85437.50	39.33	0	1	0
4733562 200907	0445	55.2	86475.00	39.31	0	1	0
4733662 200907	0445	55.3	88100.00	39.39	0	1	0
4733762 200907	0445	55.4	85775.00	39.57	0	1	0
4733862 200907	0445	55.5	84350.00	39.59	0	1	0
4733962 200907	0445	55.6	87237.50	39.49	0	1	0
4734072 200907	0445	55.7	85337.50	39.53	0	1	0
4734162 200907	0445	55.8	85162.50	39.35	0	1	0
4734262 200907	0445	55.9	85875.00	39.34	0	1	0
4734361 200907	0445	56.0	83512.50	39.28	0	1	0
4734462 200907	0445	56.1	86512.50	39.15	0	1	0
4734572 200907	0445	56.2	85187.50	39.20	0	1	0
4734661 200907	0445	56.3	85087.50	39.14	0	1	0
4734761 200907	0445	56.4	83400.00	39.00	0	1	0
4734871 200907	0445	56.5	84787.50	38.89	0	1	0
4734971 200907	0445	56.6	85162.50	38.91	0	1	0
4735071 200907	0445	56.7	85312.50	38.82	0	1	0
4735171 200907	0445	56.8	84687.50	38.82	0	1	0
4735271 200907	0445	56.9	85937.50	38.80	0	1	0
4735371 200907	0445	57.0	86362.50	38.80	0	1	0
4735471 200907	0445	57.1	84550.00	38.93	0	1	0
4735571 200907	0445	57.2	84837.50	38.84	0	1	0
4735671 200907	0445	57.3	85312.50	38.83	0	1	0
4735771 200907	0445	57.4	82762.50	38.84	0	1	0
4735881 200907	0445	57.5	82662.50	38.81	0	1	0
4735981 200907	0445	57.6	88362.50	38.71	0	1	0
4736081 200907	0445	57.7	85087.50	38.86	0	1	0
4736181 200907	0445	57.8	87325.00	38.85	0	1	0
4736281 200907	0445	57.9	85650.00	38.96	0	1	0
4736380 200907	0445	58.0	84725.00	38.95	0	1	0
4736480 200907	0445	58.1	86712.50	38.88	0	1	0
4736580 200907	0445	58.2	84337.50	38.97	0	1	0
4736680 200907	0445	58.3	84912.50	38.95	0	1	0
4736780 200907	0445	58.4	84162.50	38.93	0	1	0
4736890 200907	0445	58.5	84712.50	39.00	0	1	0
4736990 200907	0445	58.6	85512.50	39.09	0	1	0
4737090 200907	0445	58.7	86762.50	38.96	0	1	0
4737190 200907	0445	58.8	85175.00	39.04	0	1	0
4737290 200907	0445	58.9	84712.50	38.94	0	1	0
4737390 200907	0445	59.0	83350.00	38.90	0	1	0
4737490 200907	0445	59.1	85437.50	38.84	0	1	0
4737590 200907	0445	59.2	84400.00	38.78	0	1	0
4737690 200907	0445	59.3	85287.50	38.78	0	1	0
4737790 200907	0445	59.4	85362.50	38.80	0	1	0
4737890 200907	0445	59.5	84662.50	38.85	0	1	0
4737990 200907	0445	59.6	86125.00	38.85	0	1	0
4738089 200907	0445	59.7	84237.50	38.88	0	1	0
4738190 200907	0445	59.8	88225.00	38.76	0	1	0
4738289 200907	0445	59.9	84525.00	38.90	0	1	0
4738390 200907	0446	0.0	85850.00	38.89	0	1	0
4738490 200907	0446	0.1	86075.00	39.01	0	1	0
4738590 200907	0446	0.2	84100.00	39.03	0	1	0
4738690 200907	0446	0.3	86075.00	39.02	0	1	0
4738790 200907	0446	0.4	84950.00	39.06	0	1	0
4738900 200907	0446	0.5	85800.00	39.04	0	1	0
4739000 200907	0446	0.6	86462.50	39.09	0	1	0
4739100 200907	0446	0.7	85287.50	39.10	0	1	0
4739200 200907	0446	0.8	83212.50	39.15	0	1	0
4739300 200907	0446	0.9	86437.50	38.93	0	1	0
4739400 200907	0446	1.0	84337.50	39.01	0	1	0
4739500 200907	0446	1.1	85687.50	38.94	0	1	0
4739600 200907	0446	1.2	85300.00	38.93	0	1	0
4739699 200907	0446	1.3	87012.50	38.98	0	1	0
4739799 200907	0446	1.4	84612.50	39.02	0	1	0
4739909 200907	0446	1.5	87637.50	39.01	0	1	0
4740009 200907	0446	1.6	85037.50	39.09	0	1	0
4740109 200907	0446	1.7	85287.50	39.03	0	1	0
4740209 200907	0446	1.8	84200.00	39.03	0	1	0
4740309 200907	0446	1.9	85012.50	39.07	0	1	0
4740409 200907	0446	2.0	85537.50	39.01	0	1	0
4740509 200907	0446	2.1	85787.50	39.06	0	1	0
4740609 200907	0446	2.2	85812.50	39.06	0	1	0
4740709 200907	0446	2.3	85800.00	39.09	0	1	0
4740809 200907	0446	2.4	86937.50	39.03	0	1	0
4740909 200907	0446	2.5	84925.00	39.14	0	1	0
4741009 200907	0446	2.6	85637.50	39.02	0	1	0
4741119 200907	0446	2.7	85850.00	39.04	0	1	0
4741209 200907	0446	2.8	85062.50	39.07	0	1	0
4741309 200907	0446	2.9	85850.00	39.11	0	1	0
4741409 200907	0446	3.0	85237.50	39.14	0	1	0
4741509 200907	0446	3.1	87275.00	39.13	0	1	0
4741618 200907	0446	3.2	85512.50	39.20	0	1	0
4741708 200907	0446	3.3	84825.00	39.18	0	1	0
4741808 200907	0446	3.4	86750.00	39.14	0	1	0
4741918 200907	0446	3.5	84537.50	39.13	0	1	0
4742018 200907	0446	3.6	83687.50	39.11	0	1	0
4742118 200907	0446	3.7	84550.00	39.03	0	1	0
4742218 200907	0446	3.8	84487.50	38.97	0	1	0
4742318 200907	0446	3.9	84287.50	38.94	0	1	0
4742418 200907	0446	4.0	83900.00	38.87	0	1	0
4742518 200907	0446	4.1	86137.50	38.81	0	1	0
4742618 200907	0446	4.2	86025.00	38.76	0	1	0
4742718 200907	0446	4.3	83975.00	38.78	0	1	0
4742818 200907	0446	4.4	84062.50	38.75	0	1	0
4742928 200907	0446	4.5	85650.00	38.62	0	1	0
4743028 200907	0446	4.6	86712.50	38.67	0	1	0
4743128 200907	0446	4.7	83475.00	38.81	0	1	0
4743228 200907	0446	4.8	85487.50	38.76	0	1	0
4743328 200907	0446	4.9	84500.00	38.81	0	1	0
4743428 200907	0446	5.0	85537.50	38.82	0	1	0
4743527 200907	0446	5.1	83200.00	38.89	0	1	0
4743627 200907	0446	5.2	84762.50	38.76	0	1	0
4743727 200907	0446	5.3	84587.50	38.70	0	1	0
4743827 200907	0446	5.4	86875.00	38.73	0	1	0
4743937 200907	0446	5.5	85787.50	38.86	0	1	0
4744037 200907	0446	5.6	84987.50	38.86	0	1	0
4744137 200907	0446	5.7	84412.50	38.78	0	1	0
4744237 200907	0446	5.8	84650.00	38.83	0	1	0
4744337 200907	0446	5.9	83625.00	38.79	0	1	0
4744437 200907	0446	6.0	84500.00	38.75	0	1	0
4744537 200907	0446	6.1	87125.00	38.70	0	1	0
4744637 200907	0446	6.2	84400.00	38.88	0	1	0
4744737 200907	0446	6.3	84062.50	38.86	0	1	0
4744837 200907	0446	6.4	86037.50	38.84	0	1	0
4744937 200907	0446	6.5	83637.50	38.80	0	1	0
4745037 200907	0446	6.6	85662.50	38.70	0	1	0
4745147 200907	0446	6.7	84237.50	38.74	0	1	0
4745237 200907	0446	6.8	85075.00	38.73	0	1	0
4745336 200907	0446	6.9	84350.00	38.75	0	1	0
4745436 200907	0446	7.0	84900.00	38.78	0	1	0
4745536 200907	0446	7.1	84862.50	38.80	0	1	0
4745646 200907	0446	7.2	86075.00	38.70	0	1	0
4745736 200907	0446	7.3	86337.50	38.77	0	1	0
4745836 200907	0446	7.4	84375.00	38.87	0	1	0
4745946 200907	0446	7.5	85425.00	38.80	0	1	0
4746046 200907	0446	7.6	84700.00	38.88	0	1	0
4746146 200907	0446	7.7	85400.00	38.84	0	1	0
4746246 200907	0446	7.8	84475.00	38.89	0	1	0
4746346 200907	0446	7.9	84762.50	38.86	0	1	0
4746446 200907	0446	8.0	84750.00	38.88	0	1	0
4746546 200907	0446	8.1	85725.00	38.87	0	1	0
4746646 200907	0446	8.2	88187.50	38.91	0	1	0
4746746 200907	0446	8.3	84125.00	39.01	0	1	0
4746846 200907	0446	8.4	85537.50	38.91	0	1	0
4746956 200907	0446	8.5	85337.50	38.96	0	1	0
4747056 200907	0446	8.6	85337.50	38.96	0	1	0
4747156 200907	0446	8.7	82975.00	38.98	0	1	0
4747256 200907	0446	8.8	84950.00	38.87	0	1	0
4747356 200907	0446	8.9	86250.00	38.90	0	1	0
4747455 200907	0446	9.0	84837.50	38.96	0	1	0
4747556 200907	0446	9.1	86725.00	38.97	0	1	0
4747655 200907	0446	9.2	86350.00	39.01	0	1	0
4747755 200907	0446	9.3	86575.00	38.93	0	1	0
4747855 200907	0446	9.4	85162.50	39.04	0	1	0
4747965 200907	0446	9.5	85250.00	39.02	0	1	0
4748065 200907	0446	9.6	83525.00	39.02	0	1	0
4748165 200907	0446	9.7	84712.50	38.94	0	1	0
4748265 200907	0446	9.8	87175.00	39.02	0	1	0
4748365 200907	0446	9.9	85787.50	39.12	0	1	0
4748464 200907	0446	10.0	86637.50	39.09	0	1	0
4748564 200907	0446	10.1	84500.00	39.18	0	1	0
4748664 200907	0446	10.2	86450.00	39.08	0	1	0
4748764 200907	0446	10.3	87175.00	39.08	0	1	0
4748864 200907	0446	10.4	85187.50	39.11	0	1	0
4748964 200907	0446	10.5	83000.00	39.11	0	1	0
4749064 200907	0446	10.6	84975.00	39.01	0	1	0
4749174 200907	0446	10.7	86837.50	39.07	0	1	0
4749264 200907	0446	10.8	84875.00	39.17	0	1	0
4749364 200907	0446	10.9	85225.00	39.06	0	1	0
4749464 200907	0446	11.0	85075.00	39.04	0	1	0
4749564 200907	0446	11.1	86325.00	38.97	0	1	0
4749674 200907	0446	11.2	85725.00	39.05	0	1	0
4749764 200907	0446	11.3	86012.50	39.02	0	1	0
4749863 200907	0446	11.4	84687.50	38.97	0	1	0
4749973 200907	0446	11.5	84350.00	38.94	0	1	0
4750073 200907	0446	11.6	86075.00	39.00	0	1	0
4750173 200907	0446	11.7	84825.00	39.05	0	1	0
4750273 200907	0446	11.8	84675.00	38.96	0	1	0
4750373 200907	0446	11.9	84412.50	38.95	0	1	0
4750473 200907	0446	12.0	85700.00	38.92	0	1	0
4750573 200907	0446	12.1	84037.50	38.95	0	1	0
4750673 200907	0446	12.2	85737.50	38.84	0	1	0
4750773 200907	0446	12.3	84175.00	38.84	0	1	0
4750873 200907	0446	12.4	86587.50	38.76	0	1	0
4750983 200907	0446	12.5	85562.50	38.85	0	1	0
4751083 200907	0446	12.6	84100.00	38.90	0	1	0
4751183 200907	0446	12.7	86287.50	38.81	0	1	0
4751283 200907	0446	12.8	87137.50	38.88	0	1	0
4751383 200907	0446	12.9	88400.00	38.99	0	1	0
4751483 200907	0446	13.0	85462.50	39.17	0	1	0
4751583 200907	0446	13.1	87750.00	39.16	0	1	0
4751683 200907	0446	13.2	83725.00	39.32	0	1	0
4751782 200907	0446	13.3	84737.50	39.23	0	1	0
4751882 200907	0446	13.4	84750.00	39.26	0	1	0
4751992 200907	0446	13.5	84862.50	39.18	0	1	0
4752092 200907	0446	13.6	86250.00	39.14	0	1	0
4752192 200907	0446	13.7	85100.00	39.24	0	1	0
4752292 200907	0446	13.8	84837.50	39.19	0	1	0
4752392 200907	0446	13.9	88150.00	39.08	0	1	0
4752492 200907	0446	14.0	85012.50	39.07	0	1	0
4752592 200907	0446	14.1	85987.50	39.05	0	1	0
4752692 200907	0446	14.2	84150.00	38.97	0	1	0
4752792 200907	0446	14.3	84350.00	38.99	0	1	0
4752892 200907	0446	14.4	85625.00	38.98	0	1	0
4752992 200907	0446	14.5	84200.00	39.01	0	1	0
4753092 200907	0446	14.6	85787.50	38.98	0	1	0
4753202 200907	0446	14.7	84662.50	38.96	0	1	0
4753292 200907	0446	14.8	85875.00	38.94	0	1	0
4753392 200907	0446	14.9	85862.50	38.99	0	1	0
4753492 200907	0446	15.0	84237.50	38.89	0	1	0
4753592 200907	0446	15.1	85475.00	38.85	0	1	0
4753702 200907	0446	15.2	87575.00	38.83	0	1	0
4753792 200907	0446	15.3	84975.00	38.98	0	1	0
4753892 200907	0446	15.4	84700.00	39.01	0	1	0
4754001 200907	0446	15.5	84612.50	38.97	0	1	0
4754101 200907	0446	15.6	85287.50	38.99	0	1	0
4754201 200907	0446	15.7	87487.50	38.97	0	1	0
4754301 200907	0446	15.8	86650.00	39.09	0	1	0
4754401 200907	0446	15.9	85787.50	39.13	0	1	0
4754501 200907	0446	16.0	84125.00	39.13	0	1	0
4754601 200907	0446	16.1	86150.00	39.12	0	1	0
4754701 200907	0446	16.2	86600.00	39.15	0	1	0
4754801 200907	0446	16.3	82862.50	39.11	0	1	0
4754901 200907	0446	16.4	85500.00	39.01	0	1	0
4755011 200907	0446	16.5	86187.50	39.05	0	1	0
4755111 200907	0446	16.6	85825.00	39.12	0	1	0
4755211 200907	0446	16.7	87187.50	39.14	0	1	0
4755311 200907	0446	16.8	85300.00	39.13	0	1	0
4755411 200907	0446	16.9	84700.00	39.07	0	1	0
4755511 200907	0446	17.0	86225.00	39.02	0	1	0
4755610 200907	0446	17.1	84075.00	39.11	0	1	0
4755710 200907	0446	17.2	85125.00	39.02	0	1	0
4755810 200907	0446	17.3	85562.50	38.95	0	1	0
4755910 200907	0446	17.4	82550.00	39.08	0	1	0
4756020 200907	0446	17.5	86637.50	38.94	0	1	0
4756120 200907	0446	17.6	85250.00	38.96	0	1	0
4756220 200907	0446	17.7	87562.50	38.94	0	1	0
4756320 200907	0446	17.8	85125.00	38.95	0	1	0
4756420 200907	0446	17.9	87050.00	38.95	0	1	0
4756520 200907	0446	18.0	86000.00	39.05	0	1	0
4756620 200907	0446	18.1	83537.50	39.04	0	1	0
4756720 200907	0446	18.2	85650.00	39.02	0	1	0
4756820 200907	0446	18.3	86650.00	39.04	0	1	0
4756920 200907	0446	18.4	84025.00	39.09	0	1	0
4757020 200907	0446	18.5	84837.50	39.16	0	1	0
4757120 200907	0446	18.6	87275.00	39.08	0	1	0
4757220 200907	0446	18.7	84425.00	39.17	0	1	0
4757320 200907	0446	18.8	85650.00	39.03	0	1	0
4757420 200907	0446	18.9	85512.50	39.05	0	1	0
4757520 200907	0446	19.0	84225.00	38.98	0	1	0
4757619 200907	0446	19.1	84387.50	38.90	0	1	0
4757719 200907	0446	19.2	87212.50	38.94	0	1	0
4757819 200907	0446	19.3	83762.50	39.01	0	1	0
4757919 200907	0446	19.4	85587.50	38.88	0	1	0
4758029 200907	0446	19.5	86862.50	38.95	0	1	0
4758129 200907	0446	19.6	84562.50	39.04	0	1	0
4758229 200907	0446	19.7	85425.00	38.92	0	1	0
4758329 200907	0446	19.8	86600.00	38.96	0	1	0
4758429 200907	0446	19.9	85250.00	39.01	0	1	0
4758529 200907	0446	20.0	83975.00	38.99	0	1	0
4758629 200907	0446	20.1	88650.00	38.98	0	1	0
4758729 200907	0446	20.2	87212.50	39.17	0	1	0
4758829 200907	0446	20.3	84325.00	39.17	0	1	0
4758929 200907	0446	20.4	82912.50	39.20	0	1	0
4759039 200907	0446	20.5	84037.50	39.08	0	1	0
4759139 200907	0446	20.6	84787.50	38.95	0	1	0
4759239 200907	0446	20.7	85600.00	38.96	0	1	0
4759339 200907	0446	20.8	83875.00	38.97	0	1	0
4759439 200907	0446	20.9	85550.00	38.85	0	1	0
4759538 200907	0446	21.0	85400.00	38.86	0	1	0
4759638 200907	0446	21.1	85612.50	38.93	0	1	0
4759738 200907	0446	21.2	87225.00	38.79	0	1	0
4759838 200907	0446	21.3	86462.50	38.79	0	1	0
4759938 200907	0446	21.4	83862.50	38.89	0	1	0
4800048 200907	0446	21.5	84075.00	38.93	0	1	0
4800148 200907	0446	21.6	85137.50	38.93	0	1	0
4800248 200907	0446	21.7	86862.50	38.95	0	1	0
4800348 200907	0446	21.8	85187.50	39.00	0	1	0
4800448 200907	0446	21.9	85112.50	39.06	0	1	0
4800548 200907	0446	22.0	84650.00	39.04	0	1	0
4800648 200907	0446	22.1	84775.00	39.01	0	1	0
4800748 200907	0446	22.2	85087.50	38.97	0	1	0
4800848 200907	0446	22.3	83550.00	38.87	0	1	0
4800948 200907	0446	22.4	85212.50	38.74	0	1	0
4801048 200907	0446	22.5	86675.00	38.80	0	1	0
4801148 200907	0446	22.6	85675.00	38.92	0	1	0
4801248 200907	0446	22.7	85887.50	38.95	0	1	0
4801348 200907	0446	22.8	85537.50	38.90	0	1	0
4801448 200907	0446	22.9	84400.00	38.92	0	1	0
4801548 200907	0446	23.0	84887.50	38.89	0	1	0
4801647 200907	0446	23.1	86025.00	38.90	0	1	0
4801747 200907	0446	23.2	85775.00	38.95	0	1	0
4801847 200907	0446	23.3	87637.50	38.98	0	1	0
4801947 200907	0446	23.4	86412.50	39.17	0	1	0
4802057 200907	0446	23.5	84775.00	39.22	0	1	0
4802157 200907	0446	23.6	84075.00	39.14	0	1	0
4802257 200907	0446	23.7	85487.50	39.06	0	1	0
4802357 200907	0446	23.8	83825.00	39.05	0	1	0
4802457 200907	0446	23.9	86062.50	38.97	0	1	0
4802557 200907	0446	24.0	85062.50	39.04	0	1	0
4802657 200907	0446	24.1	85462.50	39.05	0	1	0
4802757 200907	0446	24.2	85700.00	39.03	0	1	0
4802857 200907	0446	24.3	85437.50	39.02	0	1	0
4802957 200907	0446	24.4	83400.00	38.92	0	1	0
4803067 200907	0446	24.5	86725.00	38.79	0	1	0
4803167 200907	0446	24.6	83700.00	38.88	0	1	0
4803267 200907	0446	24.7	85287.50	38.86	0	1	0
4803367 200907	0446	24.8	85975.00	38.85	0	1	0
4803466 200907	0446	24.9	84612.50	38.95	0	1	0
4803567 200907	0446	25.0	84387.50	38.88	0	1	0
4803666 200907	0446	25.1	85962.50	38.85	0	1	0
4803766 200907	0446	25.2	83475.00	38.87	0	1	0
4803866 200907	0446	25.3	85775.00	38.77	0	1	0
4803966 200907	0446	25.4	83850.00	38.79	0	1	0
4804066 200907	0446	25.5	85112.50	38.81	0	1	0
4804166 200907	0446	25.6	85475.00	38.74	0	1	0
4804276 200907	0446	25.7	86375.00	38.82	0	1	0
4804366 200907	0446	25.8	86162.50	38.87	0	1	0
4804466 200907	0446	25.9	86025.00	38.87	0	1	0
4804576 200907	0446	26.0	85887.50	38.94	0	1	0
4804666 200907	0446	26.1	84975.00	39.00	0	1	0
4804776 200907	0446	26.2	85737.50	38.96	0	1	0
4804876 200907	0446	26.3	82775.00	39.06	0	1	0
4804966 200907	0446	26.4	86025.00	38.93	0	1	0
4805076 200907	0446	26.5	85650.00	39.02	0	1	0
4805176 200907	0446	26.6	84587.50	39.05	0	1	0
4805276 200907	0446	26.7	86837.50	39.01	0	1	0
4805376 200907	0446	26.8	82400.00	39.03	0	1	0
4805475 200907	0446	26.9	86475.00	38.86	0	1	0
4805575 200907	0446	27.0	85775.00	38.88	0	1	0
4805675 200907	0446	27.1	84325.00	38.88	0	1	0
4805775 200907	0446	27.2	83712.50	38.85	0	1	0
4805875 200907	0446	27.3	84437.50	38.76	0	1	0
4805975 200907	0446	27.4	86450.00	38.83	0	1	0
4806085 200907	0446	27.5	85425.00	38.85	0	1	0
4806185 200907	0446	27.6	85312.50	38.84	0	1	0
4806285 200907	0446	27.7	83975.00	38.87	0	1	0
4806385 200907	0446	27.8	86850.00	38.74	0	1	0
4806485 200907	0446	27.9	83575.00	38.94	0	1	0
4806585 200907	0446	28.0	86462.50	38.81	0	1	0
4806685 200907	0446	28.1	85450.00	38.84	0	1	0
4806785 200907	0446	28.2	85125.00	38.89	0	1	0
4806885 200907	0446	28.3	85225.00	38.96	0	1	0
4806985 200907	0446	28.4	85650.00	38.99	0	1	0
4807095 200907	0446	28.5	86475.00	38.96	0	1	0
4807195 200907	0446	28.6	84412.50	39.00	0	1	0
4807295 200907	0446	28.7	86137.50	38.96	0	1	0
4807394 200907	0446	28.8	85425.00	39.06	0	1	0
4807494 200907	0446	28.9	84687.50	39.00	0	1	0
4807594 200907	0446	29.0	84725.00	39.05	0	1	0
4807694 200907	0446	29.1	86912.50	38.97	0	1	0
4807794 200907	0446	29.2	84000.00	39.03	0	1	0
4807894 200907	0446	29.3	86475.00	38.98	0	1	0
4807994 200907	0446	29.4	85350.00	39.04	0	1	0
4808094 200907	0446	29.5	83025.00	39.03	0	1	0
4808194 200907	0446	29.6	83312.50	38.87	0	1	0
4808304 200907	0446	29.7	83200.00	38.82	0	1	0
4808394 200907	0446	29.8	85362.50	38.69	0	1	0
4808494 200907	0446	29.9	84712.50	38.69	0	1	0
4808594 200907	0446	30.0	86187.50	38.69	0	1	0
4808694 200907	0446	30.1	83625.00	38.75	0	1	0
4808804 200907	0446	30.2	83950.00	38.61	0	1	0
4808894 200907	0446	30.3	85500.00	38.60	0	1	0
4808994 200907	0446	30.4	83125.00	38.56	0	1	0
4809103 200907	0446	30.5	87137.50	38.46	0	1	0
4809203 200907	0446	30.6	85375.00	38.65	0	1	0
4809303 200907	0446	30.7	85500.00	38.74	0	1	0
4809403 200907	0446	30.8	84612.50	38.84	0	1	0
4809503 200907	0446	30.9	85212.50	38.81	0	1	0
4809603 200907	0446	31.0	85200.00	38.83	0	1	0
4809703 200907	0446	31.1	84425.00	38.79	0	1	0
4809803 200907	0446	31.2	87200.00	38.82	0	1	0
4809903 200907	0446	31.3	84837.50	38.97	0	1	0
4810003 200907	0446	31.4	86112.50	38.94	0	1	0
4810113 200907	0446	31.5	85400.00	39.07	0	1	0
4810213 200907	0446	31.6	85962.50	38.99	0	1	0
4810313 200907	0446	31.7	84612.50	39.02	0	1	0
4810413 200907	0446	31.8	85612.50	38.98	0	1	0
4810513 200907	0446	31.9	87250.00	39.03	0	1	0
4810613 200907	0446	32.0	87300.00	39.12	0	1	0
4810713 200907	0446	32.1	86125.00	39.21	0	1	0
4810813 200907	0446	32.2	83925.00	39.29	0	1	0
4810913 200907	0446	32.3	83937.50	39.14	0	1	0
4811013 200907	0446	32.4	86375.00	39.10	0	1	0
4811123 200907	0446	32.5	86850.00	39.11	0	1	0
4811223 200907	0446	32.6	84350.00	39.18	0	1	0
4811323 200907	0446	32.7	86162.50	39.11	0	1	0
4811422 200907	0446	32.8	84862.50	39.17	0	1	0
4811522 200907	0446	32.9	86500.00	39.14	0	1	0
4811622 200907	0446	33.0	84762.50	39.11	0	1	0
4811722 200907	0446	33.1	85137.50	38.99	0	1	0
4811822 200907	0446	33.2	84987.50	38.95	0	1	0
4811922 200907	0446	33.3	85362.50	39.00	0	1	0
4812022 200907	0446	33.4	86075.00	39.06	0	1	0
4812122 200907	0446	33.5	86075.00	39.05	0	1	0
4812222 200907	0446	33.6	82125.00	39.01	0	1	0
4812322 200907	0446	33.7	85887.50	38.91	0	1	0
4812422 200907	0446	33.8	85837.50	38.90	0	1	0
4812522 200907	0446	33.9	84875.00	38.94	0	1	0
4812622 200907	0446	34.0	86250.00	38.87	0	1	0
4812722 200907	0446	34.1	85725.00	38.94	0	1	0
4812822 200907	0446	34.2	86162.50	38.96	0	1	0
4812922 200907	0446	34.3	84550.00	39.02	0	1	0
4813022 200907	0446	34.4	83962.50	38.98	0	1	0
4813122 200907	0446	34.5	84225.00	38.89	0	1	0
4813232 200907	0446	34.6	86450.00	38.80	0	1	0
4813332 200907	0446	34.7	87012.50	39.00	0	1	0
4813431 200907	0446	34.8	83287.50	39.05	0	1	0
4813531 200907	0446	34.9	88012.50	38.93	0	1	0
4813631 200907	0446	35.0	85500.00	39.07	0	1	0
4813731 200907	0446	35.1	85512.50	39.04	0	1	0
4813831 200907	0446	35.2	86525.00	39.03	0	1	0
4813931 200907	0446	35.3	84000.00	39.05	0	1	0
4814031 200907	0446	35.4	84225.00	39.02	0	1	0
4814131 200907	0446	35.5	84025.00	39.03	0	1	0
4814241 200907	0446	35.6	84712.50	39.02	0	1	0
4814341 200907	0446	35.7	85675.00	38.95	0	1	0
4814441 200907	0446	35.8	86562.50	38.89	0	1	0
4814541 200907	0446	35.9	84962.50	39.03	0	1	0
4814641 200907	0446	36.0	85037.50	38.90	0	1	0
4814741 200907	0446	36.1	84425.00	38.88	0	1	0
4814841 200907	0446	36.2	83800.00	38.83	0	1	0
4814941 200907	0446	36.3	83575.00	38.70	0	1	0
4815041 200907	0446	36.4	86000.00	38.69	0	1	0
4815141 200907	0446	36.5	83537.50	38.76	0	1	0
4815251 200907	0446	36.6	86750.00	38.74	0	1	0
4815351 200907	0446	36.7	85025.00	38.83	0	1	0
4815451 200907	0446	36.8	83875.00	38.81	0	1	0
4815551 200907	0446	36.9	84075.00	38.68	0	1	0
4815650 200907	0446	37.0	84162.50	38.64	0	1	0
4815750 200907	0446	37.1	85375.00	38.61	0	1	0
4815850 200907	0446	37.2	84787.50	38.65	0	1	0
4815950 200907	0446	37.3	85325.00	38.69	0	1	0
4816050 200907	0446	37.4	86150.00	38.77	0	1	0
4816150 200907	0446	37.5	83925.00	38.78	0	1	0
4816250 200907	0446	37.6	87012.50	38.80	0	1	0
4816350 200907	0446	37.7	83512.50	38.81	0	1	0
4816450 200907	0446	37.8	85950.00	38.74	0	1	0
4816550 200907	0446	37.9	82262.50	38.83	0	1	0
4816650 200907	0446	38.0	84387.50	38.75	0	1	0
4816750 200907	0446	38.1	84150.00	38.76	0	1	0
4816850 200907	0446	38.2	85737.50	38.71	0	1	0
4816950 200907	0446	38.3	85625.00	38.75	0	1	0
4817050 200907	0446	38.4	86212.50	38.76	0	1	0
4817150 200907	0446	38.5	85412.50	38.76	0	1	0
4817259 200907	0446	38.6	85787.50	38.83	0	1	0
4817359 200907	0446	38.7	86937.50	38.78	0	1	0
4817459 200907	0446	38.8	84450.00	38.93	0	1	0
4817559 200907	0446	38.9	85900.00	38.86	0	1	0
4817659 200907	0446	39.0	85612.50	39.03	0	1	0
4817759 200907	0446	39.1	84837.50	39.08	0	1	0
4817859 200907	0446	39.2	82725.00	39.11	0	1	0
4817959 200907	0446	39.3	85387.50	38.98	0	1	0
4818059 200907	0446	39.4	85950.00	38.97	0	1	0
4818159 200907	0446	39.5	85737.50	38.96	0	1	0
4818269 200907	0446	39.6	85525.00	38.97	0	1	0
4818369 200907	0446	39.7	84012.50	38.96	0	1	0
4818469 200907	0446	39.8	84225.00	38.83	0	1	0
4818569 200907	0446	39.9	85350.00	38.82	0	1	0
4818669 200907	0446	40.0	84562.50	38.79	0	1	0
4818769 200907	0446	40.1	86375.00	38.74	0	1	0
4818869 200907	0446	40.2	86662.50	38.81	0	1	0
4818969 200907	0446	40.3	83275.00	38.99	0	1	0
4819069 200907	0446	40.4	84087.50	38.90	0	1	0
4819169 200907	0446	40.5	83825.00	38.81	0	1	0
4819269 200907	0446	40.6	83212.50	38.73	0	1	0
4819378 200907	0446	40.7	84987.50	38.62	0	1	0
4819478 200907	0446	40.8	85987.50	38.67	0	1	0
4819568 200907	0446	40.9	86025.00	38.74	0	1	0
4819678 200907	0446	41.0	86812.50	38.78	0	1	0
4819778 200907	0446	41.1	86287.50	38.88	0	1	0
4819878 200907	0446	41.2	84875.00	38.87	0	1	0
4819978 200907	0446	41.3	87362.50	38.79	0	1	0
4820068 200907	0446	41.4	82925.00	38.98	0	1	0
4820178 200907	0446	41.5	83637.50	38.92	0	1	0
4820278 200907	0446	41.6	84237.50	38.92	0	1	0
4820378 200907	0446	41.7	85687.50	38.96	0	1	0
4820478 200907	0446	41.8	84462.50	38.99	0	1	0
4820578 200907	0446	41.9	86687.50	38.92	0	1	0
4820678 200907	0446	42.0	85425.00	38.95	0	1	0
4820778 200907	0446	42.1	84112.50	38.89	0	1	0
4820878 200907	0446	42.2	84275.00	38.79	0	1	0
4820977 200907	0446	42.3	83650.00	38.77	0	1	0
4821077 200907	0446	42.4	84300.00	38.60	0	1	0
4821177 200907	0446	42.5	84012.50	38.66	0	1	0
4821287 200907	0446	42.6	86500.00	38.68	0	1	0
4821387 200907	0446	42.7	87262.50	38.78	0	1	0
4821487 200907	0446	42.8	85762.50	38.85	0	1	0
4821587 200907	0446	42.9	85725.00	38.91	0	1	0
4821687 200907	0446	43.0	86337.50	38.87	0	1	0
4821787 200907	0446	43.1	86850.00	38.91	0	1	0
4821887 200907	0446	43.2	84200.00	39.03	0	1	0
4821987 200907	0446	43.3	85512.50	39.03	0	1	0
4822087 200907	0446	43.4	84600.00	39.11	0	1	0
4822187 200907	0446	43.5	86925.00	39.12	0	1	0
4822297 200907	0446	43.6	85162.50	39.26	0	1	0
4822397 200907	0446	43.7	85212.50	39.20	0	1	0
4822497 200907	0446	43.8	86725.00	39.10	0	1	0
4822597 200907	0446	43.9	83512.50	39.15	0	1	0
4822697 200907	0446	44.0	83600.00	39.05	0	1	0
4822797 200907	0446	44.1	84300.00	38.92	0	1	0
4822896 200907	0446	44.2	84962.50	38.81	0	1	0
4822996 200907	0446	44.3	84637.50	38.84	0	1	0
4823096 200907	0446	44.4	86425.00	38.80	0	1	0
4823196 200907	0446	44.5	87312.50	38.89	0	1	0
4823296 200907	0446	44.6	86287.50	38.90	0	1	0
4823406 200907	0446	44.7	85287.50	38.95	0	1	0
4823496 200907	0446	44.8	85712.50	38.96	0	1	0
4823596 200907	0446	44.9	86525.00	38.91	0	1	0
4823696 200907	0446	45.0	84800.00	39.05	0	1	0
4823796 200907	0446	45.1	86925.00	39.10	0	1	0
4823906 200907	0446	45.2	85462.50	39.22	0	1	0
4823996 200907	0446	45.3	86637.50	39.24	0	1	0
4824096 200907	0446	45.4	85100.00	39.33	0	1	0
4824196 200907	0446	45.5	86562.50	39.27	0	1	0
4824306 200907	0446	45.6	85075.00	39.24	0	1	0
4824406 200907	0446	45.7	86825.00	39.18	0	1	0
4824506 200907	0446	45.8	84175.00	39.25	0	1	0
4824606 200907	0446	45.9	85600.00	39.18	0	1	0
4824705 200907	0446	46.0	84975.00	39.14	0	1	0
4824805 200907	0446	46.1	82937.50	39.15	0	1	0
4824905 200907	0446	46.2	86912.50	38.97	0	1	0
4825005 200907	0446	46.3	85237.50	39.04	0	1	0
4825105 200907	0446	46.4	83037.50	38.97	0	1	0
4825205 200907	0446	46.5	85237.50	38.88	0	1	0
4825315 200907	0446	46.6	85187.50	38.82	0	1	0
4825415 200907	0446	46.7	84900.00	38.83	0	1	0
4825515 200907	0446	46.8	85375.00	38.74	0	1	0
4825615 200907	0446	46.9	86562.50	38.79	0	1	0
4825715 200907	0446	47.0	86612.50	38.84	0	1	0
4825815 200907	0446	47.1	85312.50	38.91	0	1	0
4825915 200907	0446	47.2	85775.00	39.02	0	1	0
4826015 200907	0446	47.3	86387.50	38.97	0	1	0
4826115 200907	0446	47.4	86300.00	39.02	0	1	0
4826215 200907	0446	47.5	84112.50	39.16	0	1	0
4826325 200907	0446	47.6	86687.50	39.11	0	1	0
4826425 200907	0446	47.7	83325.00	39.18	0	1	0
4826525 200907	0446	47.8	85212.50	39.11	0	1	0
4826624 200907	0446	47.9	84700.00	39.10	0	1	0
4826724 200907	0446	48.0	85212.50	39.02	0	1	0
4826824 200907	0446	48.1	83762.50	38.96	0	1	0
4826924 200907	0446	48.2	85137.50	38.89	0	1	0
4827024 200907	0446	48.3	86050.00	38.86	0	1	0
4827124 200907	0446	48.4	85462.50	38.84	0	1	0
4827224 200907	0446	48.5	86400.00	38.80	0	1	0
4827324 200907	0446	48.6	85187.50	38.91	0	1	0
4827434 200907	0446	48.7	84800.00	38.84	0	1	0
4827524 200907	0446	48.8	85900.00	38.91	0	1	0
4827624 200907	0446	48.9	84062.50	38.94	0	1	0
4827724 200907	0446	49.0	84275.00	38.91	0	1	0
4827824 200907	0446	49.1	84250.00	38.87	0	1	0
4827934 200907	0446	49.2	86237.50	38.89	0	1	0
4828024 200907	0446	49.3	86462.50	38.94	0	1	0
4828124 200907	0446	49.4	84862.50	38.96	0	1	0
4828224 200907	0446	49.5	86812.50	38.93	0	1	0
4828334 200907	0446	49.6	84100.00	38.95	0	1	0
4828434 200907	0446	49.7	85225.00	38.90	0	1	0
4828533 200907	0446	49.8	85100.00	38.92	0	1	0
4828633 200907	0446	49.9	83825.00	38.88	0	1	0
4828733 200907	0446	50.0	84525.00	38.87	0	1	0
4828833 200907	0446	50.1	85575.00	38.88	0	1	0
4828933 200907	0446	50.2	84362.50	38.94	0	1	0
4829033 200907	0446	50.3	87112.50	38.86	0	1	0
4829133 200907	0446	50.4	84912.50	38.89	0	1	0
4829233 200907	0446	50.5	86087.50	38.89	0	1	0
4829343 200907	0446	50.6	85612.50	38.86	0	1	0
4829443 200907	0446	50.7	86200.00	38.93	0	1	0
4829543 200907	0446	50.8	84862.50	38.97	0	1	0
4829643 200907	0446	50.9	86125.00	38.96	0	1	0
4829743 200907	0446	51.0	85387.50	39.06	0	1	0
4829843 200907	0446	51.1	86650.00	39.10	0	1	0
4829943 200907	0446	51.2	83950.00	39.15	0	1	0
4830043 200907	0446	51.3	86350.00	39.13	0	1	0
4830143 200907	0446	51.4	83862.50	39.10	0	1	0
4830243 200907	0446	51.5	85387.50	39.05	0	1	0
4830353 200907	0446	51.6	85087.50	39.02	0	1	0
4830453 200907	0446	51.7	85712.50	38.99	0	1	0
4830553 200907	0446	51.8	84062.50	38.97	0	1	0
4830653 200907	0446	51.9	84412.50	38.94	0	1	0
4830753 200907	0446	52.0	85337.50	38.86	0	1	0
4830852 200907	0446	52.1	86112.50	38.86	0	1	0
4830953 200907	0446	52.2	85912.50	38.83	0	1	0
4831053 200907	0446	52.3	84462.50	38.92	0	1	0
4831153 200907	0446	52.4	86750.00	38.84	0	1	0
4831253 200907	0446	52.5	84437.50	38.97	0	1	0
4831353 200907	0446	52.6	83662.50	38.92	0	1	0
4831452 200907	0446	52.7	83162.50	38.86	0	1	0
4831552 200907	0446	52.8	84125.00	38.74	0	1	0
4831652 200907	0446	52.9	86325.00	38.75	0	1	0
4831752 200907	0446	53.0	85112.50	38.83	0	1	0
4831852 200907	0446	53.1	84262.50	38.82	0	1	0
4831952 200907	0446	53.2	83450.00	38.74	0	1	0
4832052 200907	0446	53.3	85100.00	38.63	0	1	0
4832152 200907	0446	53.4	83675.00	38.66	0	1	0
4832252 200907	0446	53.5	85125.00	38.52	0	1	0
4832362 200907	0446	53.6	85975.00	38.55	0	1	0
4832462 200907	0446	53.7	85975.00	38.65	0	1	0
4832562 200907	0446	53.8	85275.00	38.78	0	1	0
4832662 200907	0446	53.9	84112.50	38.83	0	1	0
4832762 200907	0446	54.0	83762.50	38.73	0	1	0
4832862 200907	0446	54.1	84837.50	38.67	0	1	0
4832962 200907	0446	54.2	84487.50	38.70	0	1	0
4833062 200907	0446	54.3	85000.00	38.74	0	1	0
4833162 200907	0446	54.4	87875.00	38.74	0	1	0
4833262 200907	0446	54.5	84287.50	38.93	0	1	0
4833371 200907	0446	54.6	87925.00	38.89	0	1	0
4833471 200907	0446	54.7	87925.00	38.98	0	1	0
4833571 200907	0446	54.8	85687.50	39.07	0	1	0
4833672 200907	0446	54.9	86562.50	39.09	0	1	0
4833771 200907	0446	55.0	86212.50	39.20	0	1	0
4833872 200907	0446	55.1	85837.50	39.31	0	1	0
4833971 200907	0446	55.2	82387.50	39.35	0	1	0
4834072 200907	0446	55.3	84275.00	39.26	0	1	0
4834171 200907	0446	55.4	86137.50	39.22	0	1	0
4834271 200907	0446	55.5	85775.00	39.15	0	1	0
4834371 200907	0446	55.6	86112.50	39.21	0	1	0
4834481 200907	0446	55.7	85087.50	39.13	0	1	0
4834571 200907	0446	55.8	86175.00	39.00	0	1	0
4834671 200907	0446	55.9	83812.50	39.03	0	1	0
4834781 200907	0446	56.0	83600.00	38.90	0	1	0
4834871 200907	0446	56.1	83075.00	38.78	0	1	0
4834981 200907	0446	56.2	86637.50	38.66	0	1	0
4835071 200907	0446	56.3	85450.00	38.85	0	1	0
4835171 200907	0446	56.4	86975.00	38.90	0	1	0
4835281 200907	0446	56.5	84725.00	38.94	0	1	0
4835381 200907	0446	56.6	86225.00	38.89	0	1	0
4835481 200907	0446	56.7	85062.50	38.90	0	1	0
4835581 200907	0446	56.8	85162.50	38.90	0	1	0
4835681 200907	0446	56.9	83912.50	38.85	0	1	0
4835781 200907	0446	57.0	85637.50	38.86	0	1	0
4835881 200907	0446	57.1	85262.50	38.95	0	1	0
4835981 200907	0446	57.2	85487.50	39.05	0	1	0
4836080 200907	0446	57.3	87325.00	39.00	0	1	0
4836180 200907	0446	57.4	85525.00	39.08	0	1	0
4836280 200907	0446	57.5	83612.50	39.01	0	1	0
4836390 200907	0446	57.6	84637.50	38.96	0	1	0
4836490 200907	0446	57.7	84512.50	38.89	0	1	0
4836590 200907	0446	57.8	86425.00	38.87	0	1	0
4836690 200907	0446	57.9	86050.00	38.93	0	1	0
4836790 200907	0446	58.0	84912.50	39.02	0	1	0
4836890 200907	0446	58.1	87462.50	38.99	0	1	0
4836990 200907	0446	58.2	85362.50	39.09	0	1	0
4837090 200907	0446	58.3	86837.50	39.08	0	1	0
4837190 200907	0446	58.4	84975.00	39.06	0	1	0
4837290 200907	0446	58.5	84662.50	39.04	0	1	0
4837400 200907	0446	58.6	83225.00	39.08	0	1	0
4837500 200907	0446	58.7	84400.00	39.02	0	1	0
4837600 200907	0446	58.8	85737.50	39.01	0	1	0
4837700 200907	0446	58.9	84712.50	38.98	0	1	0
4837800 200907	0446	59.0	86062.50	38.92	0	1	0
4837899 200907	0446	59.1	86637.50	38.97	0	1	0
4837999 200907	0446	59.2	86600.00	38.94	0	1	0
4838099 200907	0446	59.3	84112.50	38.99	0	1	0
4838199 200907	0446	59.4	85062.50	38.87	0	1	0
4838299 200907	0446	59.5	86187.50	38.87	0	1	0
4838399 200907	0446	59.6	85837.50	38.94	0	1	0
4838509 200907	0446	59.7	85837.50	39.06	0	1	0
4838599 200907	0446	59.8	84525.00	39.13	0	1	0
4838699 200907	0446	59.9	84587.50	39.07	0	1	0
4838800 200907	0447	0.0	85912.50	39.07	0	1	0
4838900 200907	0447	0.1	85600.00	39.06	0	1	0
4839000 200907	0447	0.2	86375.00	39.01	0	1	0
4839100 200907	0447	0.3	84737.50	39.00	0	1	0
4839200 200907	0447	0.4	85062.50	39.03	0	1	0
4839300 200907	0447	0.5	86062.50	39.03	0	1	0
4839410 200907	0447	0.6	84375.00	39.02	0	1	0
4839509 200907	0447	0.7	84375.00	38.96	0	1	0
4839609 200907	0447	0.8	83100.00	38.89	0	1	0
4839709 200907	0447	0.9	87925.00	38.83	0	1	0
4839809 200907	0447	1.0	84287.50	38.98	0	1	0
4839909 200907	0447	1.1	84237.50	38.91	0	1	0
4840009 200907	0447	1.2	85012.50	38.84	0	1	0
4840109 200907	0447	1.3	86775.00	38.78	0	1	0
4840209 200907	0447	1.4	85562.50	38.87	0	1	0
4840309 200907	0447	1.5	85487.50	38.90	0	1	0
4840419 200907	0447	1.6	85837.50	38.87	0	1	0
4840519 200907	0447	1.7	84375.00	38.94	0	1	0
4840619 200907	0447	1.8	83412.50	38.94	0	1	0
4840719 200907	0447	1.9	85387.50	38.95	0	1	0
4840819 200907	0447	2.0	85375.00	38.84	0	1	0
4840919 200907	0447	2.1	83075.00	38.89	0	1	0
4841019 200907	0447	2.2	84312.50	38.83	0	1	0
4841119 200907	0447	2.3	88012.50	38.80	0	1	0
4841218 200907	0447	2.4	85287.50	38.86	0	1	0
4841318 200907	0447	2.5	86350.00	38.85	0	1	0
4841428 200907	0447	2.6	87250.00	38.88	0	1	0
4841548 200907	0447	2.7	87250.00	38.95	0	1	0
4841628 200907	0447	2.8	83350.00	39.08	0	1	0
4841718 200907	0447	2.9	83625.00	39.07	0	1	0
4841828 200907	0447	3.0	86625.00	38.99	0	1	0
4841918 200907	0447	3.1	85250.00	39.05	0	1	0
4842028 200907	0447	3.2	86300.00	39.15	0	1	0
4842128 200907	0447	3.3	84662.50	39.24	0	1	0
4842218 200907	0447	3.4	84700.00	39.09	0	1	0
4842328 200907	0447	3.5	85850.00	39.06	0	1	0
4842428 200907	0447	3.6	84400.00	39.04	0	1	0
4842528 200907	0447	3.7	84475.00	38.91	0	1	0
4842628 200907	0447	3.8	84162.50	38.79	0	1	0
4842728 200907	0447	3.9	86025.00	38.82	0	1	0
4842828 200907	0447	4.0	86037.50	38.93	0	1	0
4842928 200907	0447	4.1	85312.50	38.90	0	1	0
4843028 200907	0447	4.2	84650.00	38.91	0	1	0
4843128 200907	0447	4.3	85937.50	38.83	0	1	0
4843228 200907	0447	4.4	83725.00	38.89	0	1	0
4843328 200907	0447	4.5	85300.00	38.85	0	1	0
4843438 200907	0447	4.6	86212.50	38.82	0	1	0
4843538 200907	0447	4.7	84712.50	38.90	0	1	0
4843638 200907	0447	4.8	85312.50	38.91	0	1	0
4843738 200907	0447	4.9	84075.00	38.97	0	1	0
4843838 200907	0447	5.0	84762.50	38.88	0	1	0
4843938 200907	0447	5.1	85662.50	38.82	0	1	0
4844038 200907	0447	5.2	84950.00	38.84	0	1	0
4844137 200907	0447	5.3	86237.50	38.85	0	1	0
4844237 200907	0447	5.4	86300.00	38.86	0	1	0
4844337 200907	0447	5.5	86012.50	38.98	0	1	0
4844447 200907	0447	5.6	84412.50	39.01	0	1	0
4844547 200907	0447	5.7	84250.00	38.93	0	1	0
4844647 200907	0447	5.8	85237.50	38.91	0	1	0
4844747 200907	0447	5.9	84562.50	38.91	0	1	0
4844847 200907	0447	6.0	87900.00	38.93	0	1	0
4844947 200907	0447	6.1	86287.50	39.07	0	1	0
4845047 200907	0447	6.2	84000.00	39.10	0	1	0
4845147 200907	0447	6.3	85500.00	39.05	0	1	0
4845247 200907	0447	6.4	85762.50	39.02	0	1	0
4845347 200907	0447	6.5	85062.50	39.00	0	1	0
4845447 200907	0447	6.6	85387.50	38.95	0	1	0
4845557 200907	0447	6.7	85437.50	39.00	0	1	0
4845647 200907	0447	6.8	84325.00	39.05	0	1	0
4845747 200907	0447	6.9	85100.00	39.01	0	1	0
4845847 200907	0447	7.0	86887.50	39.03	0	1	0
4845947 200907	0447	7.1	85700.00	38.99	0	1	0
4846056 200907	0447	7.2	86900.00	38.96	0	1	0
4846146 200907	0447	7.3	86550.00	39.09	0	1	0
4846246 200907	0447	7.4	83825.00	39.14	0	1	0
4846346 200907	0447	7.5	84787.50	39.05	0	1	0
4846456 200907	0447	7.6	87200.00	39.04	0	1	0
4846556 200907	0447	7.7	84587.50	39.12	0	1	0
4846656 200907	0447	7.8	85387.50	39.08	0	1	0
4846756 200907	0447	7.9	85312.50	39.13	0	1	0
4846856 200907	0447	8.0	86362.50	39.14	0	1	0
4846956 200907	0447	8.1	85987.50	39.12	0	1	0
4847056 200907	0447	8.2	85787.50	39.13	0	1	0
4847156 200907	0447	8.3	85125.00	39.08	0	1	0
4847256 200907	0447	8.4	84425.00	39.02	0	1	0
4847356 200907	0447	8.5	85125.00	39.04	0	1	0
4847466 200907	0447	8.6	84687.50	39.06	0	1	0
4847566 200907	0447	8.7	85237.50	38.95	0	1	0
4847666 200907	0447	8.8	83562.50	38.97	0	1	0
4847766 200907	0447	8.9	85000.00	38.89	0	1	0
4847866 200907	0447	9.0	85850.00	38.88	0	1	0
4847965 200907	0447	9.1	86737.50	38.86	0	1	0
4848066 200907	0447	9.2	85812.50	38.89	0	1	0
4848165 200907	0447	9.3	86625.00	38.89	0	1	0
4848265 200907	0447	9.4	86212.50	38.96	0	1	0
4848365 200907	0447	9.5	86212.50	39.04	0	1	0
4848475 200907	0447	9.6	86212.50	39.09	0	1	0
4848575 200907	0447	9.7	86537.50	39.16	0	1	0
4848675 200907	0447	9.8	85112.50	39.21	0	1	0
4848775 200907	0447	9.9	84250.00	39.28	0	1	0
4848874 200907	0447	10.0	83937.50	39.25	0	1	0
4848974 200907	0447	10.1	86525.00	39.16	0	1	0
4849074 200907	0447	10.2	85400.00	39.15	0	1	0
4849174 200907	0447	10.3	84562.50	39.14	0	1	0
4849274 200907	0447	10.4	86662.50	39.04	0	1	0
4849374 200907	0447	10.5	84725.00	39.06	0	1	0
4849474 200907	0447	10.6	84712.50	39.00	0	1	0
4849584 200907	0447	10.7	83987.50	38.93	0	1	0
4849684 200907	0447	10.8	86012.50	38.81	0	1	0
4849774 200907	0447	10.9	87075.00	38.85	0	1	0
4849884 200907	0447	11.0	83425.00	38.98	0	1	0
4849974 200907	0447	11.1	83200.00	38.96	0	1	0
4850083 200907	0447	11.2	86012.50	38.81	0	1	0
4850183 200907	0447	11.3	83962.50	38.84	0	1	0
4850273 200907	0447	11.4	85187.50	38.81	0	1	0
4850383 200907	0447	11.5	87087.50	38.74	0	1	0
4850483 200907	0447	11.6	86275.00	38.85	0	1	0
4850583 200907	0447	11.7	85125.00	38.92	0	1	0
4850683 200907	0447	11.8	84337.50	38.97	0	1	0
4850783 200907	0447	11.9	83612.50	38.90	0	1	0
4850883 200907	0447	12.0	84162.50	38.74	0	1	0
4850983 200907	0447	12.1	85525.00	38.77	0	1	0
4851083 200907	0447	12.2	85875.00	38.88	0	1	0
4851183 200907	0447	12.3	87012.50	38.87	0	1	0
4851283 200907	0447	12.4	85562.50	39.01	0	1	0
4851383 200907	0447	12.5	84912.50	39.03	0	1	0
4851493 200907	0447	12.6	85012.50	38.93	0	1	0
4851593 200907	0447	12.7	86500.00	38.87	0	1	0
4851693 200907	0447	12.8	86375.00	38.93	0	1	0
4851793 200907	0447	12.9	85737.50	39.02	0	1	0
4851893 200907	0447	13.0	85300.00	39.12	0	1	0
4851993 200907	0447	13.1	85250.00	39.17	0	1	0
4852093 200907	0447	13.2	85650.00	39.16	0	1	0
4852193 200907	0447	13.3	86062.50	39.15	0	1	0
4852293 200907	0447	13.4	84750.00	39.11	0	1	0
4852393 200907	0447	13.5	85062.50	39.07	0	1	0
4852503 200907	0447	13.6	85487.50	39.08	0	1	0
4852602 200907	0447	13.7	87925.00	39.10	0	1	0
4852702 200907	0447	13.8	84612.50	39.16	0	1	0
4852802 200907	0447	13.9	85137.50	39.08	0	1	0
4852902 200907	0447	14.0	83437.50	39.06	0	1	0
4853002 200907	0447	14.1	87025.00	38.97	0	1	0
4853102 200907	0447	14.2	85312.50	39.05	0	1	0
4853202 200907	0447	14.3	86175.00	39.04	0	1	0
4853302 200907	0447	14.4	88912.50	39.04	0	1	0
4853402 200907	0447	14.5	84350.00	39.23	0	1	0
4853502 200907	0447	14.6	86187.50	39.20	0	1	0
4853612 200907	0447	14.7	87787.50	39.23	0	1	0
4853702 200907	0447	14.8	85800.00	39.22	0	1	0
4853802 200907	0447	14.9	86750.00	39.28	0	1	0
4853902 200907	0447	15.0	88175.00	39.35	0	1	0
4854002 200907	0447	15.1	86037.50	39.56	0	1	0
4854112 200907	0447	15.2	83950.00	39.52	0	1	0
4854202 200907	0447	15.3	83400.00	39.46	0	1	0
4854302 200907	0447	15.4	85262.50	39.33	0	1	0
4854402 200907	0447	15.5	84225.00	39.17	0	1	0
4854511 200907	0447	15.6	83825.00	39.16	0	1	0
4854611 200907	0447	15.7	82575.00	39.05	0	1	0
4854711 200907	0447	15.8	85837.50	38.82	0	1	0
4854811 200907	0447	15.9	87600.00	38.82	0	1	0
4854911 200907	0447	16.0	85837.50	38.86	0	1	0
4855011 200907	0447	16.1	85587.50	38.75	0	1	0
4855111 200907	0447	16.2	84050.00	38.73	0	1	0
4855211 200907	0447	16.3	87800.00	38.74	0	1	0
4855311 200907	0447	16.4	84937.50	38.94	0	1	0
4855411 200907	0447	16.5	86412.50	38.92	0	1	0
4855521 200907	0447	16.6	83287.50	39.02	0	1	0
4855621 200907	0447	16.7	83475.00	39.00	0	1	0
4855721 200907	0447	16.8	84987.50	39.04	0	1	0
4855821 200907	0447	16.9	85637.50	39.00	0	1	0
4855921 200907	0447	17.0	85262.50	38.91	0	1	0
4856021 200907	0447	17.1	84100.00	38.88	0	1	0
4856121 200907	0447	17.2	85625.00	38.82	0	1	0
4856221 200907	0447	17.3	85200.00	38.89	0	1	0
4856320 200907	0447	17.4	84587.50	38.77	0	1	0
4856420 200907	0447	17.5	86862.50	38.76	0	1	0
4856530 200907	0447	17.6	85487.50	38.78	0	1	0
4856630 200907	0447	17.7	85787.50	38.88	0	1	0
4856730 200907	0447	17.8	84912.50	38.98	0	1	0
4856830 200907	0447	17.9	85712.50	38.98	0	1	0
4856930 200907	0447	18.0	85237.50	38.98	0	1	0
4857030 200907	0447	18.1	84450.00	38.98	0	1	0
4857130 200907	0447	18.2	84887.50	38.99	0	1	0
4857230 200907	0447	18.3	86187.50	38.96	0	1	0
4857330 200907	0447	18.4	84687.50	39.01	0	1	0
4857430 200907	0447	18.5	85862.50	39.01	0	1	0
4857530 200907	0447	18.6	84487.50	38.96	0	1	0
4857630 200907	0447	18.7	85275.00	38.92	0	1	0
4857730 200907	0447	18.8	84637.50	38.90	0	1	0
4857830 200907	0447	18.9	84487.50	38.88	0	1	0
4857930 200907	0447	19.0	87075.00	38.83	0	1	0
4858030 200907	0447	19.1	86425.00	38.91	0	1	0
4858130 200907	0447	19.2	82512.50	39.00	0	1	0
4858229 200907	0447	19.3	85162.50	38.89	0	1	0
4858329 200907	0447	19.4	87850.00	38.85	0	1	0
4858429 200907	0447	19.5	84812.50	38.99	0	1	0
4858539 200907	0447	19.6	85775.00	38.94	0	1	0
4858639 200907	0447	19.7	86612.50	39.00	0	1	0
4858739 200907	0447	19.8	84587.50	39.06	0	1	0
4858839 200907	0447	19.9	85887.50	39.06	0	1	0
4858939 200907	0447	20.0	85100.00	39.12	0	1	0
4859039 200907	0447	20.1	85150.00	39.03	0	1	0
4859139 200907	0447	20.2	87387.50	38.98	0	1	0
4859239 200907	0447	20.3	86162.50	39.19	0	1	0
4859339 200907	0447	20.4	85662.50	39.24	0	1	0
4859439 200907	0447	20.5	84525.00	39.14	0	1	0
4859549 200907	0447	20.6	85737.50	39.13	0	1	0
4859649 200907	0447	20.7	86125.00	39.13	0	1	0
4859749 200907	0447	20.8	86225.00	39.10	0	1	0
4859849 200907	0447	20.9	83500.00	39.18	0	1	0
4859949 200907	0447	21.0	84812.50	39.07	0	1	0
4900048 200907	0447	21.1	84437.50	39.06	0	1	0
4900149 200907	0447	21.2	85812.50	39.03	0	1	0
4900248 200907	0447	21.3	85375.00	38.96	0	1	0
4900349 200907	0447	21.4	85362.50	38.92	0	1	0
4900448 200907	0447	21.5	83162.50	38.91	0	1	0
4900558 200907	0447	21.6	85475.00	38.84	0	1	0
4900658 200907	0447	21.7	86737.50	38.83	0	1	0
4900758 200907	0447	21.8	84937.50	38.86	0	1	0
4900858 200907	0447	21.9	84562.50	38.80	0	1	0
4900958 200907	0447	22.0	85500.00	38.85	0	1	0
4901058 200907	0447	22.1	85000.00	38.88	0	1	0
4901158 200907	0447	22.2	86725.00	38.91	0	1	0
4901258 200907	0447	22.3	85787.50	38.95	0	1	0
4901358 200907	0447	22.4	84712.50	38.97	0	1	0
4901458 200907	0447	22.5	85237.50	38.94	0	1	0
4901558 200907	0447	22.6	85150.00	39.03	0	1	0
4901658 200907	0447	22.7	86412.50	39.02	0	1	0
4901758 200907	0447	22.8	85275.00	39.00	0	1	0
4901858 200907	0447	22.9	84800.00	39.02	0	1	0
4901958 200907	0447	23.0	86075.00	39.03	0	1	0
4902057 200907	0447	23.1	82600.00	39.05	0	1	0
4902158 200907	0447	23.2	85862.50	38.94	0	1	0
4902257 200907	0447	23.3	85150.00	38.91	0	1	0
4902357 200907	0447	23.4	85112.50	38.88	0	1	0
4902457 200907	0447	23.5	85750.00	38.90	0	1	0
4902567 200907	0447	23.6	86500.00	38.92	0	1	0
4902667 200907	0447	23.7	85287.50	38.98	0	1	0
4902767 200907	0447	23.8	83137.50	38.93	0	1	0
4902867 200907	0447	23.9	85212.50	38.83	0	1	0
4902967 200907	0447	24.0	83550.00	38.85	0	1	0
4903067 200907	0447	24.1	83287.50	38.74	0	1	0
4903167 200907	0447	24.2	87025.00	38.77	0	1	0
4903267 200907	0447	24.3	87487.50	38.82	0	1	0
4903367 200907	0447	24.4	85875.00	38.93	0	1	0
4903467 200907	0447	24.5	86325.00	38.96	0	1	0
4903567 200907	0447	24.6	84087.50	38.99	0	1	0
4903677 200907	0447	24.7	85050.00	38.88	0	1	0
4903777 200907	0447	24.8	85037.50	38.87	0	1	0
4903877 200907	0447	24.9	84050.00	38.95	0	1	0
4903976 200907	0447	25.0	85637.50	38.90	0	1	0
4904076 200907	0447	25.1	85625.00	38.99	0	1	0
4904176 200907	0447	25.2	85200.00	39.10	0	1	0
4904276 200907	0447	25.3	88000.00	39.02	0	1	0
4904376 200907	0447	25.4	85950.00	39.04	0	1	0
4904476 200907	0447	25.5	85175.00	39.04	0	1	0
4904576 200907	0447	25.6	86925.00	38.99	0	1	0
4904686 200907	0447	25.7	84212.50	39.12	0	1	0
4904786 200907	0447	25.8	84900.00	39.08	0	1	0
4904876 200907	0447	25.9	86325.00	39.08	0	1	0
4904986 200907	0447	26.0	84462.50	39.18	0	1	0
4905086 200907	0447	26.1	85500.00	39.12	0	1	0
4905186 200907	0447	26.2	84475.00	39.12	0	1	0
4905286 200907	0447	26.3	82937.50	39.09	0	1	0
4905386 200907	0447	26.4	83862.50	38.86	0	1	0
4905486 200907	0447	26.5	84425.00	38.76	0	1	0
4905586 200907	0447	26.6	85050.00	38.73	0	1	0
4905686 200907	0447	26.7	84200.00	38.65	0	1	0
4905786 200907	0447	26.8	86675.00	38.65	0	1	0
4905886 200907	0447	26.9	87562.50	38.73	0	1	0
4905985 200907	0447	27.0	85425.00	38.78	0	1	0
4906085 200907	0447	27.1	87700.00	38.83	0	1	0
4906185 200907	0447	27.2	85237.50	38.92	0	1	0
4906285 200907	0447	27.3	87050.00	38.96	0	1	0
4906385 200907	0447	27.4	84550.00	39.14	0	1	0
4906485 200907	0447	27.5	87100.00	39.17	0	1	0
4906585 200907	0447	27.6	85325.00	39.29	0	1	0
4906695 200907	0447	27.7	87250.00	39.31	0	1	0
4906795 200907	0447	27.8	86537.50	39.44	0	1	0
4906895 200907	0447	27.9	86675.00	39.44	0	1	0
4906995 200907	0447	28.0	83975.00	39.40	0	1	0
4907095 200907	0447	28.1	84725.00	39.33	0	1	0
4907195 200907	0447	28.2	84900.00	39.20	0	1	0
4907295 200907	0447	28.3	85175.00	39.18	0	1	0
4907395 200907	0447	28.4	85387.50	39.10	0	1	0
4907495 200907	0447	28.5	88662.50	39.14	0	1	0
4907595 200907	0447	28.6	85537.50	39.21	0	1	0
4907705 200907	0447	28.7	86525.00	39.22	0	1	0
4907805 200907	0447	28.8	84287.50	39.18	0	1	0
4907904 200907	0447	28.9	84550.00	39.08	0	1	0
4908004 200907	0447	29.0	86562.50	38.99	0	1	0
4908104 200907	0447	29.1	84512.50	39.10	0	1	0
4908204 200907	0447	29.2	86200.00	39.09	0	1	0
4908304 200907	0447	29.3	84375.00	39.15	0	1	0
4908404 200907	0447	29.4	84462.50	39.12	0	1	0
4908504 200907	0447	29.5	85137.50	39.08	0	1	0
4908604 200907	0447	29.6	85175.00	38.92	0	1	0
4908714 200907	0447	29.7	83850.00	38.90	0	1	0
4908804 200907	0447	29.8	84962.50	38.78	0	1	0
4908904 200907	0447	29.9	87287.50	38.81	0	1	0
4909004 200907	0447	30.0	87075.00	38.93	0	1	0
4909104 200907	0447	30.1	85212.50	38.96	0	1	0
4909214 200907	0447	30.2	85312.50	38.99	0	1	0
4909304 200907	0447	30.3	84575.00	38.95	0	1	0
4909404 200907	0447	30.4	83675.00	38.96	0	1	0
4909514 200907	0447	30.5	84362.50	38.92	0	1	0
4909604 200907	0447	30.6	84237.50	38.89	0	1	0
4909713 200907	0447	30.7	85462.50	38.84	0	1	0
4909813 200907	0447	30.8	84750.00	38.92	0	1	0
4909913 200907	0447	30.9	83700.00	38.91	0	1	0
4910013 200907	0447	31.0	84125.00	38.75	0	1	0
4910113 200907	0447	31.1	83900.00	38.61	0	1	0
4910213 200907	0447	31.2	85175.00	38.55	0	1	0
4910313 200907	0447	31.3	83925.00	38.55	0	1	0
4910413 200907	0447	31.4	84225.00	38.52	0	1	0
4910513 200907	0447	31.5	85287.50	38.54	0	1	0
4910613 200907	0447	31.6	86225.00	38.59	0	1	0
4910723 200907	0447	31.7	84762.50	38.67	0	1	0
4910823 200907	0447	31.8	85650.00	38.64	0	1	0
4910923 200907	0447	31.9	87637.50	38.68	0	1	0
4911023 200907	0447	32.0	86462.50	38.86	0	1	0
4911123 200907	0447	32.1	85212.50	38.97	0	1	0
4911223 200907	0447	32.2	86137.50	39.03	0	1	0
4911323 200907	0447	32.3	85475.00	39.07	0	1	0
4911423 200907	0447	32.4	85700.00	39.14	0	1	0
4911523 200907	0447	32.5	85325.00	39.20	0	1	0
4911623 200907	0447	32.6	83975.00	39.21	0	1	0
4911732 200907	0447	32.7	84100.00	39.11	0	1	0
4911832 200907	0447	32.8	83412.50	39.08	0	1	0
4911932 200907	0447	32.9	82437.50	38.97	0	1	0
4912032 200907	0447	33.0	84062.50	38.74	0	1	0
4912132 200907	0447	33.1	84837.50	38.63	0	1	0
4912232 200907	0447	33.2	84162.50	38.62	0	1	0
4912332 200907	0447	33.3	85500.00	38.53	0	1	0
4912432 200907	0447	33.4	82537.50	38.53	0	1	0
4912532 200907	0447	33.5	82575.00	38.39	0	1	0
4912632 200907	0447	33.6	85362.50	38.26	0	1	0
4912742 200907	0447	33.7	85200.00	38.32	0	1	0
4912832 200907	0447	33.8	83887.50	38.37	0	1	0
4912932 200907	0447	33.9	85800.00	38.40	0	1	0
4913032 200907	0447	34.0	84362.50	38.55	0	1	0
4913132 200907	0447	34.1	86150.00	38.56	0	1	0
4913242 200907	0447	34.2	85250.00	38.62	0	1	0
4913332 200907	0447	34.3	87187.50	38.67	0	1	0
4913432 200907	0447	34.4	86175.00	38.74	0	1	0
4913532 200907	0447	34.5	86287.50	38.91	0	1	0
4913632 200907	0447	34.6	83187.50	39.07	0	1	0
4913742 200907	0447	34.7	86362.50	38.98	0	1	0
4913842 200907	0447	34.8	85187.50	39.03	0	1	0
4913941 200907	0447	34.9	83787.50	39.09	0	1	0
4914041 200907	0447	35.0	85587.50	39.00	0	1	0
4914141 200907	0447	35.1	85200.00	39.05	0	1	0
4914241 200907	0447	35.2	86125.00	39.01	0	1	0
4914341 200907	0447	35.3	84912.50	39.05	0	1	0
4914441 200907	0447	35.4	85337.50	38.95	0	1	0
4914541 200907	0447	35.5	86012.50	38.91	0	1	0
4914641 200907	0447	35.6	85500.00	38.90	0	1	0
4914751 200907	0447	35.7	85437.50	39.00	0	1	0
4914851 200907	0447	35.8	86225.00	38.96	0	1	0
4914951 200907	0447	35.9	84025.00	39.01	0	1	0
4915051 200907	0447	36.0	85250.00	39.02	0	1	0
4915151 200907	0447	36.1	84625.00	39.00	0	1	0
4915251 200907	0447	36.2	84812.50	38.98	0	1	0
4915351 200907	0447	36.3	85487.50	38.92	0	1	0
4915451 200907	0447	36.4	84150.00	38.94	0	1	0
4915551 200907	0447	36.5	83975.00	38.89	0	1	0
4915651 200907	0447	36.6	83412.50	38.80	0	1	0
4915761 200907	0447	36.7	87850.00	38.70	0	1	0
4915860 200907	0447	36.8	87087.50	38.81	0	1	0
4915961 200907	0447	36.9	85800.00	38.85	0	1	0
4916061 200907	0447	37.0	85350.00	38.93	0	1	0
4916160 200907	0447	37.1	83212.50	38.93	0	1	0
4916260 200907	0447	37.2	84612.50	38.87	0	1	0
4916360 200907	0447	37.3	85687.50	38.86	0	1	0
4916460 200907	0447	37.4	84662.50	38.87	0	1	0
4916560 200907	0447	37.5	86662.50	38.89	0	1	0
4916660 200907	0447	37.6	85400.00	39.02	0	1	0
4916760 200907	0447	37.7	84600.00	39.10	0	1	0
4916860 200907	0447	37.8	85687.50	38.96	0	1	0
4916960 200907	0447	37.9	83612.50	38.90	0	1	0
4917060 200907	0447	38.0	86162.50	38.80	0	1	0
4917160 200907	0447	38.1	86762.50	38.83	0	1	0
4917270 200907	0447	38.2	85275.00	38.99	0	1	0
4917360 200907	0447	38.3	86687.50	39.02	0	1	0
4917460 200907	0447	38.4	85450.00	39.07	0	1	0
4917560 200907	0447	38.5	86925.00	39.10	0	1	0
4917660 200907	0447	38.6	85262.50	39.12	0	1	0
4917770 200907	0447	38.7	88387.50	39.11	0	1	0
4917869 200907	0447	38.8	84200.00	39.28	0	1	0
4917969 200907	0447	38.9	84662.50	39.21	0	1	0
4918069 200907	0447	39.0	85900.00	39.26	0	1	0
4918169 200907	0447	39.1	87200.00	39.25	0	1	0
4918269 200907	0447	39.2	83875.00	39.27	0	1	0
4918369 200907	0447	39.3	84612.50	39.20	0	1	0
4918469 200907	0447	39.4	86287.50	39.11	0	1	0
4918569 200907	0447	39.5	83087.50	39.15	0	1	0
4918669 200907	0447	39.6	85700.00	38.98	0	1	0
4918779 200907	0447	39.7	83662.50	39.00	0	1	0
4918879 200907	0447	39.8	84512.50	38.78	0	1	0
4918979 200907	0447	39.9	88087.50	38.80	0	1	0
4919079 200907	0447	40.0	86125.00	38.95	0	1	0
4919179 200907	0447	40.1	85287.50	38.96	0	1	0
4919279 200907	0447	40.2	85900.00	38.88	0	1	0
4919379 200907	0447	40.3	84912.50	38.97	0	1	0
4919479 200907	0447	40.4	84300.00	38.98	0	1	0
4919578 200907	0447	40.5	86087.50	38.89	0	1	0
4919679 200907	0447	40.6	85175.00	39.03	0	1	0
4919788 200907	0447	40.7	84125.00	39.00	0	1	0
4919888 200907	0447	40.8	85675.00	39.02	0	1	0
4919988 200907	0447	40.9	85975.00	39.08	0	1	0
4920088 200907	0447	41.0	86737.50	38.98	0	1	0
4920188 200907	0447	41.1	85925.00	39.01	0	1	0
4920288 200907	0447	41.2	84937.50	39.04	0	1	0
4920388 200907	0447	41.3	85737.50	38.99	0	1	0
4920488 200907	0447	41.4	88912.50	39.03	0	1	0
4920588 200907	0447	41.5	86162.50	39.24	0	1	0
4920688 200907	0447	41.6	85975.00	39.24	0	1	0
4920788 200907	0447	41.7	86787.50	39.28	0	1	0
4920888 200907	0447	41.8	84075.00	39.40	0	1	0
4920988 200907	0447	41.9	84662.50	39.33	0	1	0
4921088 200907	0447	42.0	84762.50	39.27	0	1	0
4921188 200907	0447	42.1	85400.00	39.18	0	1	0
4921288 200907	0447	42.2	84825.00	39.15	0	1	0
4921387 200907	0447	42.3	85125.00	39.15	0	1	0
4921488 200907	0447	42.4	84175.00	39.12	0	1	0
4921587 200907	0447	42.5	83187.50	38.91	0	1	0
4921687 200907	0447	42.6	84625.00	38.77	0	1	0
4921797 200907	0447	42.7	84375.00	38.71	0	1	0
4921897 200907	0447	42.8	84850.00	38.60	0	1	0
4921997 200907	0447	42.9	83612.50	38.64	0	1	0
4922097 200907	0447	43.0	86337.50	38.59	0	1	0
4922197 200907	0447	43.1	86862.50	38.66	0	1	0
4922297 200907	0447	43.2	86562.50	38.73	0	1	0
4922397 200907	0447	43.3	85700.00	38.81	0	1	0
4922497 200907	0447	43.4	83887.50	38.83	0	1	0
4922597 200907	0447	43.5	86275.00	38.82	0	1	0
4922697 200907	0447	43.6	86062.50	38.96	0	1	0
4922807 200907	0447	43.7	85212.50	39.02	0	1	0
4922907 200907	0447	43.8	84150.00	39.06	0	1	0
4923007 200907	0447	43.9	85312.50	39.03	0	1	0
4923107 200907	0447	44.0	84650.00	39.11	0	1	0
4923207 200907	0447	44.1	84162.50	39.03	0	1	0
4923307 200907	0447	44.2	87262.50	38.91	0	1	0
4923407 200907	0447	44.3	87775.00	38.94	0	1	0
4923506 200907	0447	44.4	84637.50	39.03	0	1	0
4923606 200907	0447	44.5	86825.00	39.07	0	1	0
4923706 200907	0447	44.6	86175.00	39.09	0	1	0
4923816 200907	0447	44.7	84587.50	39.10	0	1	0
4923906 200907	0447	44.8	83975.00	39.07	0	1	0
4924006 200907	0447	44.9	83825.00	39.06	0	1	0
4924106 200907	0447	45.0	85875.00	38.99	0	1	0
4924206 200907	0447	45.1	84412.50	39.05	0	1	0
4924316 200907	0447	45.2	84825.00	39.06	0	1	0
4924406 200907	0447	45.3	84637.50	38.95	0	1	0
4924506 200907	0447	45.4	85900.00	38.81	0	1	0
4924616 200907	0447	45.5	85375.00	38.87	0	1	0
4924716 200907	0447	45.6	84087.50	38.80	0	1	0
4924816 200907	0447	45.7	85162.50	38.71	0	1	0
4924916 200907	0447	45.8	83500.00	38.73	0	1	0
4925016 200907	0447	45.9	86625.00	38.71	0	1	0
4925116 200907	0447	46.0	85212.50	38.84	0	1	0
4925216 200907	0447	46.1	82975.00	38.81	0	1	0
4925316 200907	0447	46.2	84362.50	38.74	0	1	0
4925415 200907	0447	46.3	84662.50	38.72	0	1	0
4925515 200907	0447	46.4	84362.50	38.72	0	1	0
4925615 200907	0447	46.5	84762.50	38.65	0	1	0
4925715 200907	0447	46.6	83850.00	38.63	0	1	0
4925825 200907	0447	46.7	84500.00	38.62	0	1	0
4925925 200907	0447	46.8	83237.50	38.59	0	1	0
4926025 200907	0447	46.9	84862.50	38.57	0	1	0
4926125 200907	0447	47.0	85950.00	38.50	0	1	0
4926225 200907	0447	47.1	85312.50	38.53	0	1	0
4926325 200907	0447	47.2	84550.00	38.63	0	1	0
4926425 200907	0447	47.3	84187.50	38.64	0	1	0
4926525 200907	0447	47.4	85500.00	38.62	0	1	0
4926625 200907	0447	47.5	85925.00	38.67	0	1	0
4926725 200907	0447	47.6	85900.00	38.72	0	1	0
4926835 200907	0447	47.7	86700.00	38.82	0	1	0
4926935 200907	0447	47.8	85050.00	38.92	0	1	0
4927035 200907	0447	47.9	81762.50	39.00	0	1	0
4927135 200907	0447	48.0	86350.00	38.86	0	1	0
4927235 200907	0447	48.1	88837.50	38.88	0	1	0
4927334 200907	0447	48.2	85875.00	39.03	0	1	0
4927434 200907	0447	48.3	85725.00	39.09	0	1	0
4927534 200907	0447	48.4	84562.50	39.16	0	1	0
4927634 200907	0447	48.5	83837.50	39.12	0	1	0
4927734 200907	0447	48.6	87150.00	39.03	0	1	0
4927844 200907	0447	48.7	84137.50	39.08	0	1	0
4927934 200907	0447	48.8	84125.00	38.97	0	1	0
4928034 200907	0447	48.9	85125.00	38.93	0	1	0
4928134 200907	0447	49.0	86062.50	39.08	0	1	0
4928234 200907	0447	49.1	87525.00	39.06	0	1	0
4928344 200907	0447	49.2	83587.50	39.01	0	1	0
4928434 200907	0447	49.3	85737.50	38.90	0	1	0
4928534 200907	0447	49.4	85012.50	38.90	0	1	0
4928634 200907	0447	49.5	85612.50	38.92	0	1	0
4928734 200907	0447	49.6	85662.50	39.00	0	1	0
4928844 200907	0447	49.7	86725.00	38.94	0	1	0
4928944 200907	0447	49.8	86275.00	39.05	0	1	0
4929044 200907	0447	49.9	86162.50	39.15	0	1	0
4929143 200907	0447	50.0	84825.00	39.20	0	1	0
4929243 200907	0447	50.1	85400.00	39.14	0	1	0
4929343 200907	0447	50.2	84462.50	39.04	0	1	0
4929443 200907	0447	50.3	86487.50	39.08	0	1	0
4929543 200907	0447	50.4	85375.00	39.12	0	1	0
4929643 200907	0447	50.5	85675.00	39.13	0	1	0
4929743 200907	0447	50.6	86212.50	39.14	0	1	0
4929853 200907	0447	50.7	85550.00	39.16	0	1	0
4929953 200907	0447	50.8	86962.50	39.11	0	1	0
4930053 200907	0447	50.9	85312.50	39.14	0	1	0
4930153 200907	0447	51.0	85450.00	39.10	0	1	0
4930253 200907	0447	51.1	84787.50	39.13	0	1	0
4930353 200907	0447	51.2	83987.50	39.10	0	1	0
4930453 200907	0447	51.3	85075.00	39.08	0	1	0
4930553 200907	0447	51.4	84712.50	39.02	0	1	0
4930653 200907	0447	51.5	83062.50	38.99	0	1	0
4930753 200907	0447	51.6	85437.50	38.87	0	1	0
4930863 200907	0447	51.7	83812.50	38.84	0	1	0
4930963 200907	0447	51.8	86075.00	38.76	0	1	0
4931063 200907	0447	51.9	84437.50	38.72	0	1	0
4931163 200907	0447	52.0	86387.50	38.68	0	1	0
4931263 200907	0447	52.1	84225.00	38.72	0	1	0
4931362 200907	0447	52.2	84625.00	38.69	0	1	0
4931462 200907	0447	52.3	85775.00	38.72	0	1	0
4931562 200907	0447	52.4	87212.50	38.75	0	1	0
4931662 200907	0447	52.5	84362.50	38.87	0	1	0
4931762 200907	0447	52.6	83975.00	38.93	0	1	0
4931872 200907	0447	52.7	86925.00	38.86	0	1	0
4931962 200907	0447	52.8	85150.00	39.00	0	1	0
4932062 200907	0447	52.9	83512.50	38.96	0	1	0
4932162 200907	0447	53.0	84275.00	38.92	0	1	0
4932262 200907	0447	53.1	86525.00	38.82	0	1	0
4932372 200907	0447	53.2	85500.00	38.93	0	1	0
4932462 200907	0447	53.3	86475.00	38.96	0	1	0
4932562 200907	0447	53.4	84712.50	39.00	0	1	0
4932662 200907	0447	53.5	86425.00	38.88	0	1	0
4932762 200907	0447	53.6	84800.00	38.98	0	1	0
4932872 200907	0447	53.7	84475.00	39.01	0	1	0
4932972 200907	0447	53.8	85875.00	38.90	0	1	0
4933072 200907	0447	53.9	86062.50	38.94	0	1	0
4933172 200907	0447	54.0	85837.50	39.05	0	1	0
4933271 200907	0447	54.1	86487.50	39.12	0	1	0
4933371 200907	0447	54.2	86762.50	39.12	0	1	0
4933471 200907	0447	54.3	84725.00	39.18	0	1	0
4933571 200907	0447	54.4	85175.00	39.10	0	1	0
4933671 200907	0447	54.5	85637.50	39.12	0	1	0
4933771 200907	0447	54.6	83625.00	39.08	0	1	0
4933881 200907	0447	54.7	86275.00	39.03	0	1	0
4933981 200907	0447	54.8	83137.50	39.11	0	1	0
4934081 200907	0447	54.9	86887.50	38.99	0	1	0
4934181 200907	0447	55.0	86625.00	39.02	0	1	0
4934281 200907	0447	55.1	84937.50	39.06	0	1	0
4934381 200907	0447	55.2	84687.50	38.99	0	1	0
4934481 200907	0447	55.3	84362.50	38.90	0	1	0
4934581 200907	0447	55.4	86012.50	38.88	0	1	0
4934681 200907	0447	55.5	85412.50	38.92	0	1	0
4934781 200907	0447	55.6	85787.50	38.91	0	1	0
4934891 200907	0447	55.7	83987.50	39.01	0	1	0
4934991 200907	0447	55.8	85700.00	38.90	0	1	0
4935090 200907	0447	55.9	84250.00	39.02	0	1	0
4935191 200907	0447	56.0	84775.00	38.90	0	1	0
4935290 200907	0447	56.1	88512.50	38.82	0	1	0
4935390 200907	0447	56.2	86337.50	38.98	0	1	0
4935490 200907	0447	56.3	87537.50	39.05	0	1	0
4935590 200907	0447	56.4	83787.50	39.19	0	1	0
4935690 200907	0447	56.5	84462.50	39.09	0	1	0
4935790 200907	0447	56.6	83675.00	39.05	0	1	0
4935890 200907	0447	56.7	86862.50	38.96	0	1	0
4935990 200907	0447	56.8	87137.50	39.09	0	1	0
4936090 200907	0447	56.9	86600.00	39.15	0	1	0
4936190 200907	0447	57.0	85025.00	39.26	0	1	0
4936290 200907	0447	57.1	85025.00	39.27	0	1	0
4936400 200907	0447	57.2	85175.00	39.11	0	1	0
4936490 200907	0447	57.3	86637.50	39.06	0	1	0
4936590 200907	0447	57.4	83787.50	39.02	0	1	0
4936690 200907	0447	57.5	85237.50	39.02	0	1	0
4936790 200907	0447	57.6	86000.00	39.05	0	1	0
4936900 200907	0447	57.7	85300.00	39.16	0	1	0
4937000 200907	0447	57.8	86100.00	39.09	0	1	0
4937099 200907	0447	57.9	85650.00	39.04	0	1	0
4937199 200907	0447	58.0	85275.00	39.00	0	1	0
4937299 200907	0447	58.1	87175.00	39.01	0	1	0
4937399 200907	0447	58.2	85625.00	39.11	0	1	0
4937499 200907	0447	58.3	87212.50	39.13	0	1	0
4937599 200907	0447	58.4	85625.00	39.15	0	1	0
4937699 200907	0447	58.5	84825.00	39.23	0	1	0
4937799 200907	0447	58.6	84925.00	39.22	0	1	0
4937909 200907	0447	58.7	85750.00	39.17	0	1	0
4938009 200907	0447	58.8	85600.00	39.19	0	1	0
4938109 200907	0447	58.9	84575.00	39.16	0	1	0
4938209 200907	0447	59.0	86612.50	39.12	0	1	0
4938309 200907	0447	59.1	85762.50	39.18	0	1	0
4938409 200907	0447	59.2	86862.50	39.11	0	1	0
4938509 200907	0447	59.3	85625.00	39.17	0	1	0
4938609 200907	0447	59.4	86112.50	39.10	0	1	0
4938709 200907	0447	59.5	84562.50	39.12	0	1	0
4938808 200907	0447	59.6	84300.00	39.11	0	1	0
4938918 200907	0447	59.7	85537.50	39.08	0	1	0
4939018 200907	0447	59.8	83825.00	39.07	0	1	0
4939108 200907	0447	59.9	83762.50	38.99	0	1	0
4939209 200907	0448	0.0	85850.00	38.95	0	1	0
4939309 200907	0448	0.1	86325.00	38.92	0	1	0
4939419 200907	0448	0.2	86125.00	38.94	0	1	0
4939509 200907	0448	0.3	85700.00	38.91	0	1	0
4939609 200907	0448	0.4	86312.50	38.91	0	1	0
4939709 200907	0448	0.5	84775.00	38.92	0	1	0
4939809 200907	0448	0.6	85462.50	38.93	0	1	0
4939919 200907	0448	0.7	86712.50	38.99	0	1	0
4940019 200907	0448	0.8	85075.00	39.04	0	1	0
4940119 200907	0448	0.9	84100.00	39.09	0	1	0
4940219 200907	0448	1.0	84837.50	39.11	0	1	0
4940318 200907	0448	1.1	85912.50	39.06	0	1	0
4940418 200907	0448	1.2	86175.00	39.05	0	1	0
4940518 200907	0448	1.3	86537.50	39.05	0	1	0
4940618 200907	0448	1.4	83950.00	39.09	0	1	0
4940718 200907	0448	1.5	86025.00	38.98	0	1	0
4940818 200907	0448	1.6	85462.50	39.04	0	1	0
4940928 200907	0448	1.7	86125.00	39.04	0	1	0
4941028 200907	0448	1.8	87450.00	39.01	0	1	0
4941128 200907	0448	1.9	83962.50	39.12	0	1	0
4941228 200907	0448	2.0	82350.00	39.11	0	1	0
4941328 200907	0448	2.1	85662.50	39.00	0	1	0
4941428 200907	0448	2.2	86312.50	38.99	0	1	0
4941528 200907	0448	2.3	86025.00	38.99	0	1	0
4941628 200907	0448	2.4	84325.00	38.97	0	1	0
4941728 200907	0448	2.5	84675.00	38.99	0	1	0
4941828 200907	0448	2.6	85000.00	38.93	0	1	0
4941938 200907	0448	2.7	85450.00	38.90	0	1	0
4942038 200907	0448	2.8	85775.00	38.87	0	1	0
4942138 200907	0448	2.9	87525.00	38.80	0	1	0
4942237 200907	0448	3.0	85025.00	38.96	0	1	0
4942337 200907	0448	3.1	85512.50	39.08	0	1	0
4942437 200907	0448	3.2	87525.00	39.07	0	1	0
4942537 200907	0448	3.3	85237.50	39.13	0	1	0
4942637 200907	0448	3.4	85612.50	39.09	0	1	0
4942737 200907	0448	3.5	83650.00	39.15	0	1	0
4942837 200907	0448	3.6	86562.50	39.10	0	1	0
4942947 200907	0448	3.7	82900.00	39.17	0	1	0
4943037 200907	0448	3.8	87162.50	39.06	0	1	0
4943137 200907	0448	3.9	85587.50	39.12	0	1	0
4943237 200907	0448	4.0	86350.00	39.03	0	1	0
4943337 200907	0448	4.1	85800.00	39.09	0	1	0
4943447 200907	0448	4.2	84987.50	39.11	0	1	0
4943537 200907	0448	4.3	85087.50	38.99	0	1	0
4943637 200907	0448	4.4	86237.50	38.99	0	1	0
4943737 200907	0448	4.5	85100.00	39.01	0	1	0
4943837 200907	0448	4.6	85512.50	39.08	0	1	0
4943947 200907	0448	4.7	85212.50	39.03	0	1	0
4944046 200907	0448	4.8	86475.00	39.14	0	1	0
4944146 200907	0448	4.9	86350.00	39.11	0	1	0
4944246 200907	0448	5.0	84612.50	39.14	0	1	0
4944346 200907	0448	5.1	85462.50	39.06	0	1	0
4944446 200907	0448	5.2	85112.50	39.05	0	1	0
4944546 200907	0448	5.3	85600.00	39.05	0	1	0
4944646 200907	0448	5.4	85075.00	39.08	0	1	0
4944746 200907	0448	5.5	86150.00	39.02	0	1	0
4944846 200907	0448	5.6	86575.00	39.07	0	1	0
4944956 200907	0448	5.7	85512.50	39.12	0	1	0
4945056 200907	0448	5.8	84737.50	39.13	0	1	0
4945156 200907	0448	5.9	86512.50	39.05	0	1	0
4945256 200907	0448	6.0	84850.00	39.06	0	1	0
4945356 200907	0448	6.1	85412.50	39.07	0	1	0
4945456 200907	0448	6.2	85087.50	39.07	0	1	0
4945556 200907	0448	6.3	85100.00	39.07	0	1	0
4945656 200907	0448	6.4	86287.50	39.05	0	1	0
4945756 200907	0448	6.5	85787.50	39.10	0	1	0
4945856 200907	0448	6.6	83612.50	39.08	0	1	0
4945966 200907	0448	6.7	84737.50	38.95	0	1	0
4946065 200907	0448	6.8	86137.50	38.92	0	1	0
4946166 200907	0448	6.9	88950.00	38.98	0	1	0
4946265 200907	0448	7.0	85350.00	39.09	0	1	0
4946365 200907	0448	7.1	86487.50	39.11	0	1	0
4946465 200907	0448	7.2	85062.50	39.16	0	1	0
4946565 200907	0448	7.3	86025.00	39.16	0	1	0
4946665 200907	0448	7.4	84025.00	39.20	0	1	0
4946765 200907	0448	7.5	84275.00	39.10	0	1	0
4946865 200907	0448	7.6	88225.00	39.03	0	1	0
4946965 200907	0448	7.7	84637.50	39.24	0	1	0
4947065 200907	0448	7.8	85362.50	39.23	0	1	0
4947165 200907	0448	7.9	86737.50	39.20	0	1	0
4947265 200907	0448	8.0	84962.50	39.10	0	1	0
4947365 200907	0448	8.1	85212.50	39.08	0	1	0
4947475 200907	0448	8.2	83662.50	39.02	0	1	0
4947565 200907	0448	8.3	86975.00	38.96	0	1	0
4947665 200907	0448	8.4	85037.50	39.00	0	1	0
4947765 200907	0448	8.5	83437.50	39.05	0	1	0
4947865 200907	0448	8.6	85500.00	39.01	0	1	0
4947974 200907	0448	8.7	85837.50	38.89	0	1	0
4948074 200907	0448	8.8	86912.50	38.94	0	1	0
4948174 200907	0448	8.9	83200.00	39.01	0	1	0
4948274 200907	0448	9.0	85050.00	38.85	0	1	0
4948374 200907	0448	9.1	83600.00	38.86	0	1	0
4948474 200907	0448	9.2	87800.00	38.78	0	1	0
4948574 200907	0448	9.3	84875.00	38.97	0	1	0
4948674 200907	0448	9.4	84862.50	38.88	0	1	0
4948774 200907	0448	9.5	84925.00	38.87	0	1	0
4948874 200907	0448	9.6	85337.50	38.94	0	1	0
4948984 200907	0448	9.7	82962.50	38.93	0	1	0
4949084 200907	0448	9.8	84125.00	38.80	0	1	0
4949184 200907	0448	9.9	85375.00	38.67	0	1	0
4949283 200907	0448	10.0	85512.50	38.77	0	1	0
4949383 200907	0448	10.1	83000.00	38.79	0	1	0
4949483 200907	0448	10.2	84937.50	38.76	0	1	0
4949583 200907	0448	10.3	85512.50	38.64	0	1	0
4949683 200907	0448	10.4	85825.00	38.66	0	1	0
4949783 200907	0448	10.5	86075.00	38.71	0	1	0
4949883 200907	0448	10.6	84975.00	38.76	0	1	0
4949992 200907	0448	10.7	84187.50	38.74	0	1	0
4950092 200907	0448	10.8	84450.00	38.80	0	1	0
4950193 200907	0448	10.9	84112.50	38.81	0	1	0
4950292 200907	0448	11.0	86725.00	38.76	0	1	0
4950392 200907	0448	11.1	84800.00	38.81	0	1	0
4950492 200907	0448	11.2	85762.50	38.89	0	1	0
4950592 200907	0448	11.3	84887.50	38.93	0	1	0
4950692 200907	0448	11.4	85912.50	38.90	0	1	0
4950792 200907	0448	11.5	85612.50	38.90	0	1	0
4950892 200907	0448	11.6	87700.00	38.88	0	1	0
4951002 200907	0448	11.7	84800.00	39.01	0	1	0
4951092 200907	0448	11.8	85625.00	39.03	0	1	0
4951192 200907	0448	11.9	84237.50	39.09	0	1	0
4951292 200907	0448	12.0	85200.00	39.09	0	1	0
4951392 200907	0448	12.1	86625.00	39.02	0	1	0
4951502 200907	0448	12.2	84887.50	39.11	0	1	0
4951592 200907	0448	12.3	86862.50	39.07	0	1	0
4951692 200907	0448	12.4	85687.50	39.16	0	1	0
4951792 200907	0448	12.5	84125.00	39.15	0	1	0
4951891 200907	0448	12.6	85175.00	39.08	0	1	0
4952001 200907	0448	12.7	85375.00	38.97	0	1	0
4952101 200907	0448	12.8	87300.00	38.99	0	1	0
4952201 200907	0448	12.9	85400.00	39.07	0	1	0
4952301 200907	0448	13.0	84712.50	39.12	0	1	0
4952401 200907	0448	13.1	85712.50	39.10	0	1	0
4952501 200907	0448	13.2	85675.00	39.06	0	1	0
4952601 200907	0448	13.3	85725.00	39.09	0	1	0
4952701 200907	0448	13.4	85312.50	39.04	0	1	0
4952801 200907	0448	13.5	87300.00	39.02	0	1	0
4952901 200907	0448	13.6	82775.00	39.17	0	1	0
4953011 200907	0448	13.7	85387.50	39.06	0	1	0
4953111 200907	0448	13.8	87175.00	39.06	0	1	0
4953211 200907	0448	13.9	87000.00	39.05	0	1	0
4953311 200907	0448	14.0	86250.00	39.12	0	1	0
4953411 200907	0448	14.1	84162.50	39.19	0	1	0
4953511 200907	0448	14.2	86087.50	39.12	0	1	0
4953611 200907	0448	14.3	84562.50	39.14	0	1	0
4953710 200907	0448	14.4	86062.50	39.09	0	1	0
4953810 200907	0448	14.5	85725.00	39.12	0	1	0
4953910 200907	0448	14.6	85800.00	39.05	0	1	0
4954020 200907	0448	14.7	83425.00	39.19	0	1	0
4954120 200907	0448	14.8	86225.00	39.10	0	1	0
4954220 200907	0448	14.9	84812.50	39.06	0	1	0
4954320 200907	0448	15.0	85825.00	38.96	0	1	0
4954420 200907	0448	15.1	85662.50	38.94	0	1	0
4954520 200907	0448	15.2	85925.00	39.01	0	1	0
4954620 200907	0448	15.3	85050.00	39.00	0	1	0
4954720 200907	0448	15.4	86337.50	39.02	0	1	0
4954820 200907	0448	15.5	85750.00	39.04	0	1	0
4954920 200907	0448	15.6	87725.00	39.04	0	1	0
4955030 200907	0448	15.7	85675.00	39.12	0	1	0
4955120 200907	0448	15.8	87087.50	39.22	0	1	0
4955220 200907	0448	15.9	85625.00	39.26	0	1	0
4955320 200907	0448	16.0	85925.00	39.30	0	1	0
4955420 200907	0448	16.1	85187.50	39.30	0	1	0
4955520 200907	0448	16.2	85437.50	39.28	0	1	0
4955619 200907	0448	16.3	84762.50	39.26	0	1	0
4955719 200907	0448	16.4	83037.50	39.25	0	1	0
4955819 200907	0448	16.5	84912.50	39.10	0	1	0
4955919 200907	0448	16.6	85587.50	39.06	0	1	0
4956029 200907	0448	16.7	84062.50	38.97	0	1	0
4956129 200907	0448	16.8	85300.00	38.89	0	1	0
4956229 200907	0448	16.9	86937.50	38.81	0	1	0
4956329 200907	0448	17.0	84800.00	38.87	0	1	0
4956429 200907	0448	17.1	84337.50	38.82	0	1	0
4956529 200907	0448	17.2	86750.00	38.78	0	1	0
4956629 200907	0448	17.3	87212.50	38.84	0	1	0
4956729 200907	0448	17.4	84700.00	38.95	0	1	0
4956829 200907	0448	17.5	86350.00	39.03	0	1	0
4956929 200907	0448	17.6	85600.00	39.09	0	1	0
4957029 200907	0448	17.7	84300.00	39.09	0	1	0
4957139 200907	0448	17.8	84412.50	39.10	0	1	0
4957239 200907	0448	17.9	85362.50	39.06	0	1	0
4957339 200907	0448	18.0	86450.00	38.99	0	1	0
4957438 200907	0448	18.1	84725.00	39.07	0	1	0
4957538 200907	0448	18.2	86062.50	39.08	0	1	0
4957638 200907	0448	18.3	84712.50	39.05	0	1	0
4957738 200907	0448	18.4	83925.00	38.94	0	1	0
4957838 200907	0448	18.5	84950.00	38.91	0	1	0
4957938 200907	0448	18.6	85575.00	38.84	0	1	0
4958038 200907	0448	18.7	82812.50	38.84	0	1	0
4958148 200907	0448	18.8	84075.00	38.77	0	1	0
4958248 200907	0448	18.9	85437.50	38.76	0	1	0
4958348 200907	0448	19.0	82512.50	38.76	0	1	0
4958448 200907	0448	19.1	85587.50	38.59	0	1	0
4958548 200907	0448	19.2	84737.50	38.62	0	1	0
4958648 200907	0448	19.3	83675.00	38.56	0	1	0
4958748 200907	0448	19.4	85362.50	38.52	0	1	0
4958848 200907	0448	19.5	85762.50	38.58	0	1	0
4958948 200907	0448	19.6	86012.50	38.62	0	1	0
4959048 200907	0448	19.7	86362.50	38.64	0	1	0
4959148 200907	0448	19.8	85837.50	38.80	0	1	0
4959248 200907	0448	19.9	87012.50	38.88	0	1	0
4959347 200907	0448	20.0	86950.00	38.95	0	1	0
4959447 200907	0448	20.1	88012.50	39.15	0	1	0
4959547 200907	0448	20.2	85600.00	39.26	0	1	0
4959647 200907	0448	20.3	85250.00	39.30	0	1	0
4959747 200907	0448	20.4	85400.00	39.37	0	1	0
4959847 200907	0448	20.5	84975.00	39.37	0	1	0
4959947 200907	0448	20.6	82700.00	39.33	0	1	0
5000047 200907	0448	20.7	84512.50	39.18	0	1	0
5000157 200907	0448	20.8	86275.00	39.10	0	1	0
5000257 200907	0448	20.9	85687.50	39.12	0	1	0
5000357 200907	0448	21.0	86462.50	39.06	0	1	0
5000457 200907	0448	21.1	86150.00	39.04	0	1	0
5000557 200907	0448	21.2	83600.00	38.96	0	1	0
5000657 200907	0448	21.3	86675.00	38.87	0	1	0
5000757 200907	0448	21.4	86000.00	38.93	0	1	0
5000857 200907	0448	21.5	86037.50	38.96	0	1	0
5000957 200907	0448	21.6	84700.00	39.00	0	1	0
5001057 200907	0448	21.7	84587.50	39.09	0	1	0
5001167 200907	0448	21.8	85187.50	39.10	0	1	0
5001267 200907	0448	21.9	85587.50	39.05	0	1	0
5001367 200907	0448	22.0	86162.50	39.04	0	1	0
5001467 200907	0448	22.1	84712.50	39.03	0	1	0
5001567 200907	0448	22.2	85987.50	38.97	0	1	0
5001667 200907	0448	22.3	85050.00	39.07	0	1	0
5001767 200907	0448	22.4	84662.50	39.00	0	1	0
5001866 200907	0448	22.5	87375.00	38.94	0	1	0
5001966 200907	0448	22.6	83787.50	39.00	0	1	0
5002066 200907	0448	22.7	85337.50	38.96	0	1	0
5002176 200907	0448	22.8	84587.50	38.99	0	1	0
5002266 200907	0448	22.9	84175.00	38.97	0	1	0
5002376 200907	0448	23.0	84300.00	38.90	0	1	0
5002466 200907	0448	23.1	85500.00	38.82	0	1	0
5002576 200907	0448	23.2	85325.00	38.85	0	1	0
5002676 200907	0448	23.3	84562.50	38.82	0	1	0
5002766 200907	0448	23.4	85212.50	38.80	0	1	0
5002876 200907	0448	23.5	86825.00	38.83	0	1	0
5002976 200907	0448	23.6	84625.00	38.80	0	1	0
5003076 200907	0448	23.7	86612.50	38.84	0	1	0
5003176 200907	0448	23.8	84362.50	38.90	0	1	0
5003276 200907	0448	23.9	86437.50	38.89	0	1	0
5003376 200907	0448	24.0	86700.00	38.99	0	1	0
5003476 200907	0448	24.1	85075.00	39.10	0	1	0
5003576 200907	0448	24.2	84787.50	39.08	0	1	0
5003675 200907	0448	24.3	86287.50	39.05	0	1	0
5003775 200907	0448	24.4	85812.50	39.13	0	1	0
5003875 200907	0448	24.5	84862.50	39.16	0	1	0
5003975 200907	0448	24.6	82725.00	39.07	0	1	0
5004075 200907	0448	24.7	84700.00	38.98	0	1	0
5004185 200907	0448	24.8	84562.50	38.90	0	1	0
5004285 200907	0448	24.9	84412.50	38.91	0	1	0
5004385 200907	0448	25.0	83875.00	38.82	0	1	0
5004485 200907	0448	25.1	85625.00	38.69	0	1	0
5004585 200907	0448	25.2	85487.50	38.71	0	1	0
5004685 200907	0448	25.3	84125.00	38.75	0	1	0
5004785 200907	0448	25.4	84262.50	38.65	0	1	0
5004885 200907	0448	25.5	84150.00	38.58	0	1	0
5004985 200907	0448	25.6	85512.50	38.55	0	1	0
5005085 200907	0448	25.7	85237.50	38.67	0	1	0
5005195 200907	0448	25.8	85400.00	38.70	0	1	0
5005295 200907	0448	25.9	86837.50	38.73	0	1	0
5005395 200907	0448	26.0	85512.50	38.84	0	1	0
5005495 200907	0448	26.1	83037.50	38.92	0	1	0
5005595 200907	0448	26.2	85100.00	38.80	0	1	0
5005694 200907	0448	26.3	85800.00	38.78	0	1	0
5005794 200907	0448	26.4	84700.00	38.86	0	1	0
5005894 200907	0448	26.5	82937.50	38.88	0	1	0
5005994 200907	0448	26.6	83837.50	38.82	0	1	0
5006094 200907	0448	26.7	84475.00	38.75	0	1	0
5006194 200907	0448	26.8	86312.50	38.71	0	1	0
5006294 200907	0448	26.9	89250.00	38.75	0	1	0
5006394 200907	0448	27.0	85200.00	38.86	0	1	0
5006494 200907	0448	27.1	83750.00	38.85	0	1	0
5006604 200907	0448	27.2	86487.50	38.88	0	1	0
5006694 200907	0448	27.3	85112.50	38.94	0	1	0
5006794 200907	0448	27.4	85475.00	38.91	0	1	0
5006894 200907	0448	27.5	84862.50	38.95	0	1	0
5006994 200907	0448	27.6	85962.50	39.03	0	1	0
5007104 200907	0448	27.7	86325.00	39.13	0	1	0
5007204 200907	0448	27.8	84187.50	39.21	0	1	0
5007304 200907	0448	27.9	85800.00	39.12	0	1	0
5007403 200907	0448	28.0	85550.00	38.96	0	1	0
5007503 200907	0448	28.1	86762.50	38.98	0	1	0
5007603 200907	0448	28.2	84062.50	39.11	0	1	0
5007703 200907	0448	28.3	86750.00	39.00	0	1	0
5007803 200907	0448	28.4	85750.00	39.08	0	1	0
5007903 200907	0448	28.5	85500.00	39.09	0	1	0
5008003 200907	0448	28.6	86262.50	39.12	0	1	0
5008103 200907	0448	28.7	87625.00	39.13	0	1	0
5008213 200907	0448	28.8	85825.00	39.19	0	1	0
5008313 200907	0448	28.9	84850.00	39.26	0	1	0
5008413 200907	0448	29.0	85112.50	39.22	0	1	0
5008513 200907	0448	29.1	83775.00	39.20	0	1	0
5008613 200907	0448	29.2	86512.50	39.07	0	1	0
5008713 200907	0448	29.3	86312.50	39.18	0	1	0
5008813 200907	0448	29.4	83650.00	39.16	0	1	0
5008913 200907	0448	29.5	87925.00	39.06	0	1	0
5009013 200907	0448	29.6	84875.00	39.17	0	1	0
5009113 200907	0448	29.7	84362.50	39.11	0	1	0
5009222 200907	0448	29.8	84650.00	38.96	0	1	0
5009322 200907	0448	29.9	84375.00	38.91	0	1	0
5009422 200907	0448	30.0	84512.50	38.89	0	1	0
5009522 200907	0448	30.1	82850.00	38.86	0	1	0
5009622 200907	0448	30.2	83637.50	38.82	0	1	0
5009722 200907	0448	30.3	84587.50	38.69	0	1	0
5009822 200907	0448	30.4	84387.50	38.61	0	1	0
5009922 200907	0448	30.5	84512.50	38.65	0	1	0
5010022 200907	0448	30.6	85025.00	38.49	0	1	0
5010122 200907	0448	30.7	85337.50	38.50	0	1	0
5010222 200907	0448	30.8	85800.00	38.54	0	1	0
5010322 200907	0448	30.9	85012.50	38.60	0	1	0
5010422 200907	0448	31.0	83637.50	38.62	0	1	0
5010522 200907	0448	31.1	84025.00	38.59	0	1	0
5010632 200907	0448	31.2	84112.50	38.64	0	1	0
5010722 200907	0448	31.3	85487.50	38.66	0	1	0
5010822 200907	0448	31.4	86612.50	38.70	0	1	0
5010922 200907	0448	31.5	85075.00	38.80	0	1	0
5011022 200907	0448	31.6	84687.50	38.83	0	1	0
5011132 200907	0448	31.7	84887.50	38.81	0	1	0
5011232 200907	0448	31.8	83237.50	38.79	0	1	0
5011332 200907	0448	31.9	83525.00	38.67	0	1	0
5011432 200907	0448	32.0	85650.00	38.61	0	1	0
5011532 200907	0448	32.1	84375.00	38.70	0	1	0
5011631 200907	0448	32.2	84750.00	38.71	0	1	0
5011731 200907	0448	32.3	85425.00	38.74	0	1	0
5011831 200907	0448	32.4	85225.00	38.74	0	1	0
5011931 200907	0448	32.5	87175.00	38.68	0	1	0
5012031 200907	0448	32.6	85287.50	38.77	0	1	0
5012131 200907	0448	32.7	84975.00	38.80	0	1	0
5012241 200907	0448	32.8	86100.00	38.80	0	1	0
5012341 200907	0448	32.9	84400.00	38.93	0	1	0
5012441 200907	0448	33.0	83050.00	38.97	0	1	0
5012541 200907	0448	33.1	85362.50	38.85	0	1	0
5012641 200907	0448	33.2	84812.50	38.90	0	1	0
5012741 200907	0448	33.3	84875.00	38.90	0	1	0
5012841 200907	0448	33.4	84187.50	38.88	0	1	0
5012941 200907	0448	33.5	86175.00	38.83	0	1	0
5013041 200907	0448	33.6	84987.50	38.79	0	1	0
5013141 200907	0448	33.7	85012.50	38.77	0	1	0
5013251 200907	0448	33.8	83387.50	38.77	0	1	0
5013351 200907	0448	33.9	85775.00	38.65	0	1	0
5013451 200907	0448	34.0	84450.00	38.71	0	1	0
5013551 200907	0448	34.1	84025.00	38.78	0	1	0
5013651 200907	0448	34.2	85175.00	38.72	0	1	0
5013751 200907	0448	34.3	85100.00	38.73	0	1	0
5013851 200907	0448	34.4	84537.50	38.74	0	1	0
5013950 200907	0448	34.5	85600.00	38.76	0	1	0
5014050 200907	0448	34.6	85150.00	38.73	0	1	0
5014150 200907	0448	34.7	86100.00	38.74	0	1	0
5014250 200907	0448	34.8	85212.50	38.79	0	1	0
5014350 200907	0448	34.9	84775.00	38.87	0	1	0
5014450 200907	0448	35.0	85212.50	38.83	0	1	0
5014550 200907	0448	35.1	85112.50	38.86	0	1	0
5014650 200907	0448	35.2	85687.50	38.91	0	1	0
5014750 200907	0448	35.3	85762.50	38.93	0	1	0
5014850 200907	0448	35.4	85787.50	38.96	0	1	0
5014950 200907	0448	35.5	85550.00	39.02	0	1	0
5015050 200907	0448	35.6	89187.50	39.02	0	1	0
5015150 200907	0448	35.7	84687.50	39.20	0	1	0
5015260 200907	0448	35.8	85812.50	39.13	0	1	0
5015360 200907	0448	35.9	84725.00	39.16	0	1	0
5015460 200907	0448	36.0	86950.00	39.16	0	1	0
5015560 200907	0448	36.1	84837.50	39.24	0	1	0
5015660 200907	0448	36.2	86212.50	39.22	0	1	0
5015760 200907	0448	36.3	83900.00	39.25	0	1	0
5015859 200907	0448	36.4	83287.50	39.16	0	1	0
5015960 200907	0448	36.5	84200.00	39.05	0	1	0
5016060 200907	0448	36.6	84075.00	38.99	0	1	0
5016159 200907	0448	36.7	82912.50	38.76	0	1	0
5016269 200907	0448	36.8	85350.00	38.68	0	1	0
5016369 200907	0448	36.9	85462.50	38.66	0	1	0
5016469 200907	0448	37.0	84150.00	38.69	0	1	0
5016569 200907	0448	37.1	84637.50	38.57	0	1	0
5016669 200907	0448	37.2	84587.50	38.56	0	1	0
5016769 200907	0448	37.3	83925.00	38.49	0	1	0
5016869 200907	0448	37.4	84425.00	38.49	0	1	0
5016969 200907	0448	37.5	85287.50	38.54	0	1	0
5017069 200907	0448	37.6	85737.50	38.59	0	1	0
5017169 200907	0448	37.7	84625.00	38.66	0	1	0
5017279 200907	0448	37.8	87800.00	38.74	0	1	0
5017369 200907	0448	37.9	85525.00	38.85	0	1	0
5017479 200907	0448	38.0	83612.50	38.85	0	1	0
5017579 200907	0448	38.1	84612.50	38.83	0	1	0
5017679 200907	0448	38.2	83412.50	38.83	0	1	0
5017779 200907	0448	38.3	85587.50	38.77	0	1	0
5017878 200907	0448	38.4	85250.00	38.85	0	1	0
5017978 200907	0448	38.5	84450.00	38.89	0	1	0
5018078 200907	0448	38.6	85112.50	38.85	0	1	0
5018178 200907	0448	38.7	86187.50	38.82	0	1	0
5018278 200907	0448	38.8	83825.00	38.89	0	1	0
5018378 200907	0448	38.9	83625.00	38.71	0	1	0
5018478 200907	0448	39.0	84875.00	38.63	0	1	0
5018578 200907	0448	39.1	84462.50	38.68	0	1	0
5018678 200907	0448	39.2	85612.50	38.68	0	1	0
5018778 200907	0448	39.3	86550.00	38.77	0	1	0
5018878 200907	0448	39.4	84275.00	38.82	0	1	0
5018978 200907	0448	39.5	83500.00	38.77	0	1	0
5019078 200907	0448	39.6	84100.00	38.73	0	1	0
5019178 200907	0448	39.7	85437.50	38.69	0	1	0
5019288 200907	0448	39.8	85475.00	38.65	0	1	0
5019388 200907	0448	39.9	83987.50	38.73	0	1	0
5019488 200907	0448	40.0	85087.50	38.74	0	1	0
5019588 200907	0448	40.1	85462.50	38.75	0	1	0
5019687 200907	0448	40.2	85625.00	38.80	0	1	0
5019788 200907	0448	40.3	84637.50	38.80	0	1	0
5019888 200907	0448	40.4	85112.50	38.71	0	1	0
5019987 200907	0448	40.5	84862.50	38.75	0	1	0
5020087 200907	0448	40.6	85250.00	38.81	0	1	0
5020187 200907	0448	40.7	84537.50	38.86	0	1	0
5020297 200907	0448	40.8	83737.50	38.82	0	1	0
5020397 200907	0448	40.9	84637.50	38.74	0	1	0
5020497 200907	0448	41.0	87737.50	38.77	0	1	0
5020597 200907	0448	41.1	85725.00	38.89	0	1	0
5020697 200907	0448	41.2	84950.00	38.90	0	1	0
5020797 200907	0448	41.3	84662.50	38.87	0	1	0
5020897 200907	0448	41.4	85650.00	38.87	0	1	0
5020997 200907	0448	41.5	86212.50	38.90	0	1	0
5021097 200907	0448	41.6	85462.50	38.96	0	1	0
5021197 200907	0448	41.7	85237.50	38.97	0	1	0
5021297 200907	0448	41.8	86487.50	39.00	0	1	0
5021397 200907	0448	41.9	86150.00	39.12	0	1	0
5021497 200907	0448	42.0	84850.00	39.19	0	1	0
5021597 200907	0448	42.1	85350.00	39.06	0	1	0
5021707 200907	0448	42.2	86187.50	39.05	0	1	0
5021797 200907	0448	42.3	85412.50	39.10	0	1	0
5021896 200907	0448	42.4	85112.50	39.13	0	1	0
5022006 200907	0448	42.5	85850.00	39.11	0	1	0
5022096 200907	0448	42.6	85150.00	39.09	0	1	0
5022206 200907	0448	42.7	83850.00	39.08	0	1	0
5022306 200907	0448	42.8	84650.00	39.02	0	1	0
5022406 200907	0448	42.9	85525.00	38.94	0	1	0
5022506 200907	0448	43.0	86862.50	38.91	0	1	0
5022606 200907	0448	43.1	83275.00	39.00	0	1	0
5022706 200907	0448	43.2	82512.50	38.90	0	1	0
5022806 200907	0448	43.3	84525.00	38.74	0	1	0
5022906 200907	0448	43.4	86387.50	38.70	0	1	0
5023006 200907	0448	43.5	85137.50	38.76	0	1	0
5023106 200907	0448	43.6	85675.00	38.72	0	1	0
5023206 200907	0448	43.7	86637.50	38.75	0	1	0
5023316 200907	0448	43.8	85387.50	38.87	0	1	0
5023416 200907	0448	43.9	85137.50	38.91	0	1	0
5023516 200907	0448	44.0	86200.00	38.89	0	1	0
5023615 200907	0448	44.1	84912.50	38.86	0	1	0
5023715 200907	0448	44.2	86762.50	38.93	0	1	0
5023815 200907	0448	44.3	85900.00	39.12	0	1	0
5023915 200907	0448	44.4	88337.50	39.19	0	1	0
5024015 200907	0448	44.5	86662.50	39.27	0	1	0
5024115 200907	0448	44.6	84612.50	39.34	0	1	0
5024215 200907	0448	44.7	87250.00	39.29	0	1	0
5024325 200907	0448	44.8	83275.00	39.32	0	1	0
5024425 200907	0448	44.9	84962.50	39.23	0	1	0
5024525 200907	0448	45.0	84287.50	39.22	0	1	0
5024625 200907	0448	45.1	86375.00	39.13	0	1	0
5024725 200907	0448	45.2	85587.50	39.20	0	1	0
5024825 200907	0448	45.3	84887.50	39.15	0	1	0
5024925 200907	0448	45.4	86400.00	39.10	0	1	0
5025025 200907	0448	45.5	86175.00	39.01	0	1	0
5025125 200907	0448	45.6	83612.50	38.99	0	1	0
5025225 200907	0448	45.7	84900.00	38.95	0	1	0
5025325 200907	0448	45.8	84312.50	38.84	0	1	0
5025425 200907	0448	45.9	83612.50	38.89	0	1	0
5025525 200907	0448	46.0	84300.00	38.83	0	1	0
5025624 200907	0448	46.1	84625.00	38.83	0	1	0
5025734 200907	0448	46.2	83625.00	38.75	0	1	0
5025824 200907	0448	46.3	84175.00	38.66	0	1	0
5025924 200907	0448	46.4	84662.50	38.63	0	1	0
5026024 200907	0448	46.5	86662.50	38.55	0	1	0
5026124 200907	0448	46.6	86287.50	38.57	0	1	0
5026234 200907	0448	46.7	85025.00	38.69	0	1	0
5026334 200907	0448	46.8	86062.50	38.70	0	1	0
5026434 200907	0448	46.9	86512.50	38.78	0	1	0
5026534 200907	0448	47.0	84875.00	38.91	0	1	0
5026634 200907	0448	47.1	84062.50	38.93	0	1	0
5026734 200907	0448	47.2	84312.50	38.91	0	1	0
5026834 200907	0448	47.3	87175.00	38.94	0	1	0
5026934 200907	0448	47.4	85712.50	39.07	0	1	0
5027034 200907	0448	47.5	87887.50	39.12	0	1	0
5027134 200907	0448	47.6	86325.00	39.18	0	1	0
5027234 200907	0448	47.7	86462.50	39.18	0	1	0
5027343 200907	0448	47.8	87012.50	39.24	0	1	0
5027443 200907	0448	47.9	84662.50	39.29	0	1	0
5027543 200907	0448	48.0	84937.50	39.20	0	1	0
5027643 200907	0448	48.1	86012.50	39.20	0	1	0
5027743 200907	0448	48.2	85825.00	39.29	0	1	0
5027843 200907	0448	48.3	84287.50	39.36	0	1	0
5027943 200907	0448	48.4	84737.50	39.23	0	1	0
5028043 200907	0448	48.5	87850.00	39.19	0	1	0
5028143 200907	0448	48.6	85200.00	39.19	0	1	0
5028243 200907	0448	48.7	85012.50	39.13	0	1	0
5028353 200907	0448	48.8	88437.50	39.07	0	1	0
5028453 200907	0448	48.9	83925.00	39.13	0	1	0
5028553 200907	0448	49.0	84650.00	39.10	0	1	0
5028653 200907	0448	49.1	85225.00	39.09	0	1	0
5028753 200907	0448	49.2	84187.50	39.05	0	1	0
5028853 200907	0448	49.3	85975.00	38.98	0	1	0
5028953 200907	0448	49.4	85400.00	39.05	0	1	0
5029053 200907	0448	49.5	84550.00	39.08	0	1	0
5029153 200907	0448	49.6	85300.00	38.94	0	1	0
5029252 200907	0448	49.7	84050.00	38.94	0	1	0
5029352 200907	0448	49.8	85687.50	38.90	0	1	0
5029452 200907	0448	49.9	84487.50	38.77	0	1	0
5029552 200907	0448	50.0	85850.00	38.80	0	1	0
5029652 200907	0448	50.1	85912.50	38.85	0	1	0
5029762 200907	0448	50.2	84375.00	38.88	0	1	0
5029852 200907	0448	50.3	86762.50	38.89	0	1	0
5029952 200907	0448	50.4	86412.50	38.93	0	1	0
5030052 200907	0448	50.5	87512.50	38.97	0	1	0
5030152 200907	0448	50.6	85750.00	39.11	0	1	0
5030262 200907	0448	50.7	84462.50	39.13	0	1	0
5030362 200907	0448	50.8	84650.00	39.14	0	1	0
5030462 200907	0448	50.9	84425.00	39.10	0	1	0
5030562 200907	0448	51.0	84362.50	39.10	0	1	0
5030662 200907	0448	51.1	84725.00	39.03	0	1	0
5030762 200907	0448	51.2	86312.50	38.97	0	1	0
5030862 200907	0448	51.3	88137.50	39.06	0	1	0
5030962 200907	0448	51.4	86862.50	39.12	0	1	0
5031062 200907	0448	51.5	83987.50	39.14	0	1	0
5031162 200907	0448	51.6	87787.50	38.99	0	1	0
5031262 200907	0448	51.7	83287.50	39.08	0	1	0
5031371 200907	0448	51.8	84250.00	39.02	0	1	0
5031471 200907	0448	51.9	84812.50	39.01	0	1	0
5031571 200907	0448	52.0	87162.50	39.02	0	1	0
5031671 200907	0448	52.1	84712.50	39.15	0	1	0
5031771 200907	0448	52.2	86687.50	39.15	0	1	0
5031871 200907	0448	52.3	84537.50	39.17	0	1	0
5031971 200907	0448	52.4	85262.50	39.00	0	1	0
5032071 200907	0448	52.5	85612.50	38.93	0	1	0
5032171 200907	0448	52.6	84162.50	39.01	0	1	0
5032271 200907	0448	52.7	86800.00	38.84	0	1	0
5032381 200907	0448	52.8	84975.00	39.00	0	1	0
5032481 200907	0448	52.9	83762.50	39.03	0	1	0
5032581 200907	0448	53.0	84887.50	38.99	0	1	0
5032681 200907	0448	53.1	84762.50	38.88	0	1	0
5032781 200907	0448	53.2	85812.50	38.89	0	1	0
5032881 200907	0448	53.3	87762.50	38.85	0	1	0
5032981 200907	0448	53.4	84012.50	38.99	0	1	0
5033080 200907	0448	53.5	87750.00	38.93	0	1	0
5033181 200907	0448	53.6	85725.00	39.03	0	1	0
5033281 200907	0448	53.7	85912.50	39.10	0	1	0
5033380 200907	0448	53.8	84000.00	39.06	0	1	0
5033480 200907	0448	53.9	87050.00	39.02	0	1	0
5033580 200907	0448	54.0	84075.00	39.17	0	1	0
5033680 200907	0448	54.1	86775.00	39.13	0	1	0
5033780 200907	0448	54.2	84562.50	39.22	0	1	0
5033880 200907	0448	54.3	85450.00	39.16	0	1	0
5033980 200907	0448	54.4	84750.00	39.06	0	1	0
5034080 200907	0448	54.5	87325.00	39.09	0	1	0
5034180 200907	0448	54.6	85975.00	39.07	0	1	0
5034280 200907	0448	54.7	87712.50	39.08	0	1	0
5034390 200907	0448	54.8	83062.50	39.17	0	1	0
5034490 200907	0448	54.9	84450.00	39.12	0	1	0
5034590 200907	0448	55.0	86887.50	39.01	0	1	0
5034690 200907	0448	55.1	83875.00	39.13	0	1	0
5034790 200907	0448	55.2	84262.50	39.00	0	1	0
5034890 200907	0448	55.3	86250.00	38.99	0	1	0
5034990 200907	0448	55.4	86412.50	39.02	0	1	0
5035089 200907	0448	55.5	87300.00	39.10	0	1	0
5035189 200907	0448	55.6	84350.00	39.10	0	1	0
5035289 200907	0448	55.7	85925.00	39.03	0	1	0
5035399 200907	0448	55.8	86150.00	38.94	0	1	0
5035499 200907	0448	55.9	84250.00	39.08	0	1	0
5035599 200907	0448	56.0	83650.00	39.07	0	1	0
5035699 200907	0448	56.1	85450.00	38.93	0	1	0
5035799 200907	0448	56.2	85150.00	39.00	0	1	0
5035899 200907	0448	56.3	87137.50	39.04	0	1	0
5035999 200907	0448	56.4	85250.00	39.08	0	1	0
5036099 200907	0448	56.5	84462.50	39.03	0	1	0
5036199 200907	0448	56.6	85175.00	38.90	0	1	0
5036299 200907	0448	56.7	85862.50	38.94	0	1	0
5036399 200907	0448	56.8	85425.00	38.93	0	1	0
5036499 200907	0448	56.9	84550.00	38.90	0	1	0
5036609 200907	0448	57.0	83725.00	38.92	0	1	0
5036709 200907	0448	57.1	83987.50	38.92	0	1	0
5036808 200907	0448	57.2	84625.00	38.85	0	1	0
5036908 200907	0448	57.3	85012.50	38.83	0	1	0
5036999 200907	0448	57.4	84537.50	38.73	0	1	0
5037108 200907	0448	57.5	85062.50	38.70	0	1	0
5037208 200907	0448	57.6	84937.50	38.73	0	1	0
5037308 200907	0448	57.7	85512.50	38.72	0	1	0
5037408 200907	0448	57.8	87600.00	38.70	0	1	0
5037508 200907	0448	57.9	83100.00	38.80	0	1	0
5037608 200907	0448	58.0	83862.50	38.73	0	1	0
5037708 200907	0448	58.1	86075.00	38.74	0	1	0
5037808 200907	0448	58.2	84875.00	38.83	0	1	0
5037908 200907	0448	58.3	86837.50	38.85	0	1	0
5038008 200907	0448	58.4	82462.50	38.93	0	1	0
5038108 200907	0448	58.5	85512.50	38.83	0	1	0
5038208 200907	0448	58.6	85975.00	38.85	0	1	0
5038308 200907	0448	58.7	83712.50	38.90	0	1	0
5038418 200907	0448	58.8	83812.50	38.82	0	1	0
5038518 200907	0448	58.9	84512.50	38.65	0	1	0
5038618 200907	0448	59.0	84500.00	38.71	0	1	0
5038717 200907	0448	59.1	84887.50	38.74	0	1	0
5038817 200907	0448	59.2	84312.50	38.69	0	1	0
5038917 200907	0448	59.3	85275.00	38.66	0	1	0
5039017 200907	0448	59.4	85337.50	38.59	0	1	0
5039117 200907	0448	59.5	84825.00	38.72	0	1	0
5039217 200907	0448	59.6	84262.50	38.69	0	1	0
5039317 200907	0448	59.7	86337.50	38.61	0	1	0
5039427 200907	0448	59.8	85600.00	38.73	0	1	0
5039527 200907	0448	59.9	83900.00	38.81	0	1	0
5039628 200907	0449	0.0	85937.50	38.79	0	1	0
5039728 200907	0449	0.1	84700.00	38.85	0	1	0
5039828 200907	0449	0.2	84025.00	38.84	0	1	0
5039928 200907	0449	0.3	84987.50	38.83	0	1	0
5040028 200907	0449	0.4	86012.50	38.82	0	1	0
5040128 200907	0449	0.5	85375.00	38.85	0	1	0
5040227 200907	0449	0.6	85575.00	38.87	0	1	0
5040327 200907	0449	0.7	85387.50	38.93	0	1	0
5040427 200907	0449	0.8	84037.50	38.89	0	1	0
5040527 200907	0449	0.9	85712.50	38.82	0	1	0
5040627 200907	0449	1.0	83475.00	38.90	0	1	0
5040727 200907	0449	1.1	86825.00	38.79	0	1	0
5040827 200907	0449	1.2	85262.50	38.88	0	1	0
5040927 200907	0449	1.3	85550.00	38.94	0	1	0
5041027 200907	0449	1.4	85837.50	38.96	0	1	0
5041127 200907	0449	1.5	85300.00	38.96	0	1	0
5041227 200907	0449	1.6	84200.00	38.95	0	1	0
5041337 200907	0449	1.7	85012.50	38.89	0	1	0
5041437 200907	0449	1.8	86712.50	38.87	0	1	0
5041537 200907	0449	1.9	86437.50	38.99	0	1	0
5041637 200907	0449	2.0	85837.50	39.03	0	1	0
5041737 200907	0449	2.1	84400.00	39.13	0	1	0
5041837 200907	0449	2.2	86012.50	39.02	0	1	0
5041937 200907	0449	2.3	86900.00	39.06	0	1	0
5042037 200907	0449	2.4	84775.00	39.12	0	1	0
5042136 200907	0449	2.5	82950.00	39.07	0	1	0
5042236 200907	0449	2.6	85850.00	38.97	0	1	0
5042336 200907	0449	2.7	83275.00	39.04	0	1	0
5042446 200907	0449	2.8	86900.00	38.96	0	1	0
5042546 200907	0449	2.9	86450.00	38.97	0	1	0
5042646 200907	0449	3.0	83650.00	38.97	0	1	0
5042746 200907	0449	3.1	85687.50	38.87	0	1	0
5042846 200907	0449	3.2	84587.50	38.93	0	1	0
5042946 200907	0449	3.3	86750.00	38.87	0	1	0
5043046 200907	0449	3.4	85212.50	38.86	0	1	0
5043146 200907	0449	3.5	84862.50	38.88	0	1	0
5043246 200907	0449	3.6	86375.00	38.97	0	1	0
5043346 200907	0449	3.7	84525.00	38.99	0	1	0
5043456 200907	0449	3.8	84850.00	39.04	0	1	0
5043556 200907	0449	3.9	85587.50	38.95	0	1	0
5043656 200907	0449	4.0	84887.50	38.91	0	1	0
5043756 200907	0449	4.1	84062.50	38.97	0	1	0
5043856 200907	0449	4.2	85375.00	38.90	0	1	0
5043956 200907	0449	4.3	85125.00	38.93	0	1	0
5044056 200907	0449	4.4	84900.00	38.86	0	1	0
5044155 200907	0449	4.5	85762.50	38.84	0	1	0
5044255 200907	0449	4.6	85775.00	38.89	0	1	0
5044355 200907	0449	4.7	85487.50	38.86	0	1	0
5044455 200907	0449	4.8	84012.50	38.90	0	1	0
5044555 200907	0449	4.9	85725.00	38.86	0	1	0
5044655 200907	0449	5.0	85812.50	38.87	0	1	0
5044755 200907	0449	5.1	84512.50	38.91	0	1	0
5044855 200907	0449	5.2	84200.00	38.93	0	1	0
5044955 200907	0449	5.3	84937.50	38.88	0	1	0
5045055 200907	0449	5.4	86725.00	38.87	0	1	0
5045155 200907	0449	5.5	85087.50	38.95	0	1	0
5045255 200907	0449	5.6	87062.50	38.92	0	1	0
5045355 200907	0449	5.7	82650.00	38.98	0	1	0
5045465 200907	0449	5.8	86287.50	38.85	0	1	0
5045565 200907	0449	5.9	84762.50	38.96	0	1	0
5045665 200907	0449	6.0	85850.00	38.91	0	1	0
5045765 200907	0449	6.1	83900.00	38.91	0	1	0
5045865 200907	0449	6.2	86750.00	38.89	0	1	0
5045965 200907	0449	6.3	84000.00	39.00	0	1	0
5046064 200907	0449	6.4	84837.50	38.96	0	1	0
5046164 200907	0449	6.5	86575.00	38.87	0	1	0
5046264 200907	0449	6.6	85850.00	38.94	0	1	0
5046364 200907	0449	6.7	85562.50	38.89	0	1	0
5046464 200907	0449	6.8	86512.50	39.02	0	1	0
5046574 200907	0449	6.9	85025.00	39.03	0	1	0
5046674 200907	0449	7.0	84912.50	39.04	0	1	0
5046774 200907	0449	7.1	85500.00	39.00	0	1	0
5046874 200907	0449	7.2	86650.00	39.07	0	1	0
5046974 200907	0449	7.3	85437.50	39.06	0	1	0
5047074 200907	0449	7.4	86937.50	39.13	0	1	0
5047174 200907	0449	7.5	84975.00	39.22	0	1	0
5047274 200907	0449	7.6	85987.50	39.15	0	1	0
5047374 200907	0449	7.7	85837.50	39.16	0	1	0
5047474 200907	0449	7.8	84062.50	39.17	0	1	0
5047574 200907	0449	7.9	85612.50	39.06	0	1	0
5047684 200907	0449	8.0	83712.50	39.09	0	1	0
5047784 200907	0449	8.1	85812.50	39.03	0	1	0
5047884 200907	0449	8.2	85100.00	39.05	0	1	0
5047984 200907	0449	8.3	84575.00	38.98	0	1	0
5048073 200907	0449	8.4	84737.50	38.94	0	1	0
5048183 200907	0449	8.5	86237.50	38.84	0	1	0
5048283 200907	0449	8.6	85162.50	38.90	0	1	0
5048383 200907	0449	8.7	86812.50	38.86	0	1	0
5048483 200907	0449	8.8	84087.50	38.90	0	1	0
5048583 200907	0449	8.9	85350.00	38.90	0	1	0
5048683 200907	0449	9.0	83662.50	38.89	0	1	0
5048783 200907	0449	9.1	85237.50	38.89	0	1	0
5048883 200907	0449	9.2	85150.00	38.86	0	1	0
5048983 200907	0449	9.3	84937.50	38.87	0	1	0
5049083 200907	0449	9.4	85012.50	38.88	0	1	0
5049183 200907	0449	9.5	85737.50	38.89	0	1	0
5049283 200907	0449	9.6	84062.50	38.87	0	1	0
5049383 200907	0449	9.7	85650.00	38.82	0	1	0
5049483 200907	0449	9.8	83850.00	38.77	0	1	0
5049593 200907	0449	9.9	83862.50	38.76	0	1	0
5049692 200907	0449	10.0	86037.50	38.69	0	1	0
5049792 200907	0449	10.1	85337.50	38.80	0	1	0
5049892 200907	0449	10.2	86412.50	38.80	0	1	0
5049992 200907	0449	10.3	82362.50	38.86	0	1	0
5050092 200907	0449	10.4	86512.50	38.74	0	1	0
5050192 200907	0449	10.5	85637.50	38.81	0	1	0
5050292 200907	0449	10.6	85175.00	38.81	0	1	0
5050392 200907	0449	10.7	85575.00	38.86	0	1	0
5050491 200907	0449	10.8	87037.50	38.85	0	1	0
5050602 200907	0449	10.9	85550.00	39.00	0	1	0
5050702 200907	0449	11.0	85425.00	39.07	0	1	0
5050801 200907	0449	11.1	83762.50	39.05	0	1	0
5050901 200907	0449	11.2	82825.00	38.98	0	1	0
5051001 200907	0449	11.3	85537.50	38.81	0	1	0
5051101 200907	0449	11.4	84350.00	38.96	0	1	0
5051201 200907	0449	11.5	85325.00	38.86	0	1	0
5051301 200907	0449	11.6	84250.00	38.85	0	1	0
5051401 200907	0449	11.7	87112.50	38.80	0	1	0
5051501 200907	0449	11.8	84387.50	38.87	0	1	0
5051611 200907	0449	11.9	84875.00	38.75	0	1	0
5051711 200907	0449	12.0	86150.00	38.72	0	1	0
5051811 200907	0449	12.1	84462.50	38.76	0	1	0
5051911 200907	0449	12.2	85837.50	38.79	0	1	0
5052011 200907	0449	12.3	83787.50	38.92	0	1	0
5052111 200907	0449	12.4	85850.00	38.84	0	1	0
5052211 200907	0449	12.5	84000.00	38.91	0	1	0
5052311 200907	0449	12.6	84312.50	38.85	0	1	0
5052411 200907	0449	12.7	85050.00	38.85	0	1	0
5052511 200907	0449	12.8	84862.50	38.76	0	1	0
5052610 200907	0449	12.9	85975.00	38.78	0	1	0
5052710 200907	0449	13.0	85925.00	38.83	0	1	0
5052810 200907	0449	13.1	85950.00	38.82	0	1	0
5052910 200907	0449	13.2	85575.00	38.89	0	1	0
5053010 200907	0449	13.3	84075.00	38.88	0	1	0
5053110 200907	0449	13.4	84162.50	38.89	0	1	0
5053210 200907	0449	13.5	83600.00	38.81	0	1	0
5053310 200907	0449	13.6	85600.00	38.80	0	1	0
5053410 200907	0449	13.7	83900.00	38.85	0	1	0
5053510 200907	0449	13.8	84500.00	38.80	0	1	0
5053620 200907	0449	13.9	85275.00	38.79	0	1	0
5053720 200907	0449	14.0	86387.50	38.76	0	1	0
5053820 200907	0449	14.1	86825.00	38.78	0	1	0
5053920 200907	0449	14.2	82725.00	38.82	0	1	0
5054020 200907	0449	14.3	85112.50	38.69	0	1	0
5054120 200907	0449	14.4	83850.00	38.73	0	1	0
5054220 200907	0449	14.5	84775.00	38.72	0	1	0
5054320 200907	0449	14.6	85250.00	38.77	0	1	0
5054420 200907	0449	14.7	88262.50	38.76	0	1	0
5054520 200907	0449	14.8	86012.50	38.95	0	1	0
5054630 200907	0449	14.9	84125.00	39.02	0	1	0
5054729 200907	0449	15.0	86137.50	38.97	0	1	0
5054829 200907	0449	15.1	86387.50	38.96	0	1	0
5054929 200907	0449	15.2	85012.50	38.94	0	1	0
5055029 200907	0449	15.3	87762.50	39.04	0	1	0
5055129 200907	0449	15.4	87762.50	39.16	0	1	0
5055229 200907	0449	15.5	84275.00	39.34	0	1	0
5055329 200907	0449	15.6	86562.50	39.31	0	1	0
5055429 200907	0449	15.7	85637.50	39.37	0	1	0
5055529 200907	0449	15.8	85450.00	39.26	0	1	0
5055629 200907	0449	15.9	85162.50	39.23	0	1	0
5055729 200907	0449	16.0	83850.00	39.28	0	1	0
5055829 200907	0449	16.1	85562.50	39.17	0	1	0
5055939 200907	0449	16.2	86287.50	39.14	0	1	0
5056029 200907	0449	16.3	86700.00	39.19	0	1	0
5056129 200907	0449	16.4	83487.50	39.15	0	1	0
5056239 200907	0449	16.5	84600.00	38.95	0	1	0
5056329 200907	0449	16.6	85262.50	38.97	0	1	0
5056439 200907	0449	16.7	85850.00	38.91	0	1	0
5056538 200907	0449	16.8	85912.50	38.92	0	1	0
5056638 200907	0449	16.9	86250.00	38.94	0	1	0
5056738 200907	0449	17.0	84337.50	38.99	0	1	0
5056838 200907	0449	17.1	84987.50	39.01	0	1	0
5056938 200907	0449	17.2	85362.50	38.99	0	1	0
5057038 200907	0449	17.3	84087.50	38.94	0	1	0
5057138 200907	0449	17.4	85337.50	38.83	0	1	0
5057238 200907	0449	17.5	83987.50	38.91	0	1	0
5057338 200907	0449	17.6	82137.50	38.88	0	1	0
5057438 200907	0449	17.7	86637.50	38.74	0	1	0
5057538 200907	0449	17.8	86625.00	38.78	0	1	0
5057648 200907	0449	17.9	85812.50	38.81	0	1	0
5057748 200907	0449	18.0	85562.50	38.79	0	1	0
5057848 200907	0449	18.1	86837.50	38.84	0	1	0
5057948 200907	0449	18.2	82562.50	38.93	0	1	0
5058048 200907	0449	18.3	85850.00	38.80	0	1	0
5058148 200907	0449	18.4	85787.50	38.88	0	1	0
5058248 200907	0449	18.5	86812.50	38.90	0	1	0
5058348 200907	0449	18.6	85950.00	39.03	0	1	0
5058448 200907	0449	18.7	83987.50	39.20	0	1	0
5058547 200907	0449	18.8	84887.50	39.08	0	1	0
5058658 200907	0449	18.9	85200.00	39.00	0	1	0
5058757 200907	0449	19.0	85887.50	38.97	0	1	0
5058857 200907	0449	19.1	86337.50	38.99	0	1	0
5058957 200907	0449	19.2	85012.50	38.97	0	1	0
5059057 200907	0449	19.3	85587.50	39.08	0	1	0
5059157 200907	0449	19.4	85737.50	39.07	0	1	0
5059257 200907	0449	19.5	84987.50	39.06	0	1	0
5059357 200907	0449	19.6	85050.00	38.98	0	1	0
5059457 200907	0449	19.7	85937.50	38.94	0	1	0
5059557 200907	0449	19.8	84487.50	39.03	0	1	0
5059657 200907	0449	19.9	84987.50	39.01	0	1	0
5059757 200907	0449	20.0	87775.00	39.00	0	1	0
5059857 200907	0449	20.1	86250.00	39.09	0	1	0
5059967 200907	0449	20.2	87150.00	39.08	0	1	0
5100057 200907	0449	20.3	86450.00	39.18	0	1	0
5100157 200907	0449	20.4	84937.50	39.22	0	1	0
5100257 200907	0449	20.5	85562.50	39.18	0	1	0
5100357 200907	0449	20.6	85887.50	39.21	0	1	0
5100467 200907	0449	20.7	85087.50	39.24	0	1	0
5100557 200907	0449	20.8	87562.50	39.21	0	1	0
5100667 200907	0449	20.9	85175.00	39.34	0	1	0
5100767 200907	0449	21.0	85175.00	39.35	0	1	0
5100866 200907	0449	21.1	86250.00	39.24	0	1	0
5100966 200907	0449	21.2	85162.50	39.24	0	1	0
5101066 200907	0449	21.3	85262.50	39.15	0	1	0
5101166 200907	0449	21.4	84887.50	39.09	0	1	0
5101266 200907	0449	21.5	84025.00	39.09	0	1	0
5101366 200907	0449	21.6	84337.50	39.02	0	1	0
5101466 200907	0449	21.7	83675.00	38.95	0	1	0
5101566 200907	0449	21.8	83525.00	38.89	0	1	0
5101676 200907	0449	21.9	85900.00	38.71	0	1	0
5101776 200907	0449	22.0	85900.00	38.74	0	1	0
5101876 200907	0449	22.1	84650.00	38.77	0	1	0
5101976 200907	0449	22.2	85125.00	38.70	0	1	0
5102076 200907	0449	22.3	85062.50	38.70	0	1	0
5102176 200907	0449	22.4	84012.50	38.69	0	1	0
5102276 200907	0449	22.5	85450.00	38.65	0	1	0
5102376 200907	0449	22.6	87662.50	38.71	0	1	0
5102476 200907	0449	22.7	85525.00	38.86	0	1	0
5102576 200907	0449	22.8	83000.00	38.95	0	1	0
5102686 200907	0449	22.9	83512.50	38.92	0	1	0
5102785 200907	0449	23.0	83512.50	38.82	0	1	0
5102885 200907	0449	23.1	86000.00	38.71	0	1	0
5102985 200907	0449	23.2	86537.50	38.77	0	1	0
5103085 200907	0449	23.3	85462.50	38.83	0	1	0
5103185 200907	0449	23.4	84400.00	38.85	0	1	0
5103285 200907	0449	23.5	85512.50	38.87	0	1	0
5103385 200907	0449	23.6	84000.00	38.87	0	1	0
5103485 200907	0449	23.7	86687.50	38.71	0	1	0
5103585 200907	0449	23.8	86700.00	38.76	0	1	0
5103685 200907	0449	23.9	83237.50	38.92	0	1	0
5103785 200907	0449	24.0	83237.50	38.91	0	1	0
5103885 200907	0449	24.1	84050.00	38.90	0	1	0
5103995 200907	0449	24.2	86712.50	38.81	0	1	0
5104085 200907	0449	24.3	86075.00	38.82	0	1	0
5104185 200907	0449	24.4	87425.00	38.85	0	1	0
5104285 200907	0449	24.5	83662.50	38.98	0	1	0
5104385 200907	0449	24.6	84012.50	38.90	0	1	0
5104495 200907	0449	24.7	84050.00	38.90	0	1	0
5104584 200907	0449	24.8	86362.50	38.78	0	1	0
5104694 200907	0449	24.9	84400.00	38.77	0	1	0
5104794 200907	0449	25.0	84400.00	38.82	0	1	0
5104894 200907	0449	25.1	84125.00	38.87	0	1	0
5104994 200907	0449	25.2	87350.00	38.88	0	1	0
5105094 200907	0449	25.3	86287.50	38.90	0	1	0
5105194 200907	0449	25.4	85525.00	38.91	0	1	0
5105294 200907	0449	25.5	82800.00	38.83	0	1	0
5105394 200907	0449	25.6	84500.00	38.79	0	1	0
5105494 200907	0449	25.7	85237.50	38.81	0	1	0
5105594 200907	0449	25.8	85125.00	38.86	0	1	0
5105704 200907	0449	25.9	85500.00	38.81	0	1	0
5105804 200907	0449	26.0	86675.00	38.86	0	1	0
5105904 200907	0449	26.1	83812.50	38.96	0	1	0
5106004 200907	0449	26.2	85775.00	38.95	0	1	0
5106104 200907	0449	26.3	86537.50	38.88	0	1	0
5106204 200907	0449	26.4	84812.50	38.89	0	1	0
5106304 200907	0449	26.5	86962.50	38.85	0	1	0
5106404 200907	0449	26.6	84450.00	39.04	0	1	0
5106503 200907	0449	26.7	85625.00	39.04	0	1	0
5106603 200907	0449	26.8	85312.50	39.06	0	1	0
5106713 200907	0449	26.9	84087.50	39.07	0	1	0
5106813 200907	0449	27.0	84087.50	39.00	0	1	0
5106913 200907	0449	27.1	85575.00	38.89	0	1	0
5107013 200907	0449	27.2	84950.00	38.97	0	1	0
5107113 200907	0449	27.3	85387.50	38.93	0	1	0
5107213 200907	0449	27.4	85850.00	38.88	0	1	0
5107313 200907	0449	27.5	85075.00	38.92	0	1	0
5107413 200907	0449	27.6	85362.50	38.84	0	1	0
5107513 200907	0449	27.7	85075.00	38.88	0	1	0
5107613 200907	0449	27.8	84437.50	38.85	0	1	0
5107713 200907	0449	27.9	84900.00	38.81	0	1	0
5107813 200907	0449	28.0	84900.00	38.85	0	1	0
5107913 200907	0449	28.1	84975.00	38.89	0	1	0
5108013 200907	0449	28.2	85212.50	38.86	0	1	0
5108112 200907	0449	28.3	84162.50	38.87	0	1	0
5108212 200907	0449	28.4	85125.00	38.82	0	1	0
5108312 200907	0449	28.5	84875.00	38.79	0	1	0
5108412 200907	0449	28.6	85100.00	38.78	0	1	0
5108512 200907	0449	28.7	84137.50	38.76	0	1	0
5108612 200907	0449	28.8	85837.50	38.72	0	1	0
5108722 200907	0449	28.9	85675.00	38.79	0	1	0
5108822 200907	0449	29.0	87162.50	38.82	0	1	0
5108922 200907	0449	29.1	85812.50	38.92	0	1	0
5109022 200907	0449	29.2	84450.00	38.96	0	1	0
5109122 200907	0449	29.3	87025.00	38.93	0	1	0
5109222 200907	0449	29.4	85400.00	39.05	0	1	0
5109322 200907	0449	29.5	87162.50	39.07	0	1	0
5109422 200907	0449	29.6	84362.50	39.17	0	1	0
5109522 200907	0449	29.7	86000.00	39.14	0	1	0
5109622 200907	0449	29.8	86875.00	39.22	0	1	0
5109732 200907	0449	29.9	84462.50	39.27	0	1	0
5109832 200907	0449	30.0	84462.50	39.21	0	1	0
5109932 200907	0449	30.1	84637.50	39.09	0	1	0
5110032 200907	0449	30.2	83987.50	39.04	0	1	0
5110132 200907	0449	30.3	86300.00	39.02	0	1	0
5110231 200907	0449	30.4	87062.50	38.98	0	1	0
5110331 200907	0449	30.5	86175.00	39.06	0	1	0
5110431 200907	0449	30.6	82300.00	39.01	0	1	0
5110531 200907	0449	30.7	86512.50	38.92	0	1	0
5110631 200907	0449	30.8	87212.50	38.94	0	1	0
5110731 200907	0449	30.9	85400.00	38.96	0	1	0
5110841 200907	0449	31.0	85100.00	39.00	0	1	0
5110931 200907	0449	31.1	86637.50	39.03	0	1	0
5111041 200907	0449	31.2	85137.50	39.12	0	1	0
5111141 200907	0449	31.3	85850.00	39.17	0	1	0
5111231 200907	0449	31.4	85650.00	39.15	0	1	0
5111341 200907	0449	31.5	85312.50	39.09	0	1	0
5111441 200907	0449	31.6	85025.00	39.05	0	1	0
5111541 200907	0449	31.7	85862.50	39.17	0	1	0
5111641 200907	0449	31.8	84162.50	39.14	0	1	0
5111741 200907	0449	31.9	85325.00	39.01	0	1	0
5111841 200907	0449	32.0	85850.00	39.00	0	1	0
5111941 200907	0449	32.1	83975.00	39.04	0	1	0
5112040 200907	0449	32.2	86400.00	38.92	0	1	0
5112140 200907	0449	32.3	83512.50	38.97	0	1	0
5112240 200907	0449	32.4	82587.50	38.87	0	1	0
5112340 200907	0449	32.5	84437.50	38.73	0	1	0
5112440 200907	0449	32.6	83112.50	38.69	0	1	0
5112540 200907	0449	32.7	85075.00	38.61	0	1	0
5112640 200907	0449	32.8	86612.50	38.57	0	1	0
5112750 200907	0449	32.9	84650.00	38.68	0	1	0
5112850 200907	0449	33.0	85900.00	38.65	0	1	0
5112950 200907	0449	33.1	86612.50	38.65	0	1	0
5113050 200907	0449	33.2	85837.50	38.77	0	1	0
5113150 200907	0449	33.3	83212.50	38.75	0	1	0
5113250 200907	0449	33.4	85875.00	38.73	0	1	0
5113350 200907	0449	33.5	85225.00	38.88	0	1	0
5113450 200907	0449	33.6	84612.50	38.92	0	1	0
5113550 200907	0449	33.7	84325.00	38.98	0	1	0
5113650 200907	0449	33.8	84662.50	38.95	0	1	0
5113760 200907	0449	33.9	85600.00	38.86	0	1	0
5113860 200907	0449	34.0	85100.00	38.90	0	1	0
5113960 200907	0449	34.1	85762.50	38.87	0	1	0
5114060 200907	0449	34.2	85825.00	38.83	0	1	0
5114160 200907	0449	34.3	87462.50	38.83	0	1	0
5114259 200907	0449	34.4	84725.00	39.02	0	1	0
5114359 200907	0449	34.5	85612.50	38.97	0	1	0
5114459 200907	0449	34.6	85075.00	38.99	0	1	0
5114559 200907	0449	34.7	84512.50	39.01	0	1	0
5114659 200907	0449	34.8	85787.50	39.02	0	1	0
5114759 200907	0449	34.9	87337.50	39.07	0	1	0
5114859 200907	0449	35.0	86237.50	39.14	0	1	0
5114959 200907	0449	35.1	84725.00	39.20	0	1	0
5115069 200907	0449	35.2	82387.50	39.15	0	1	0
5115159 200907	0449	35.3	87012.50	38.99	0	1	0
5115259 200907	0449	35.4	85312.50	38.97	0	1	0
5115369 200907	0449	35.5	86300.00	39.00	0	1	0
5115459 200907	0449	35.6	85400.00	39.03	0	1	0
5115569 200907	0449	35.7	87750.00	39.05	0	1	0
5115669 200907	0449	35.8	85887.50	39.19	0	1	0
5115769 200907	0449	35.9	82800.00	39.20	0	1	0
5115868 200907	0449	36.0	84250.00	38.99	0	1	0
5115969 200907	0449	36.1	85337.50	38.90	0	1	0
5116069 200907	0449	36.2	84912.50	38.93	0	1	0
5116168 200907	0449	36.3	85300.00	39.04	0	1	0
5116268 200907	0449	36.4	84750.00	38.97	0	1	0
5116368 200907	0449	36.5	85137.50	38.94	0	1	0
5116468 200907	0449	36.6	85600.00	38.89	0	1	0
5116568 200907	0449	36.7	83787.50	38.90	0	1	0
5116668 200907	0449	36.8	87375.00	38.72	0	1	0
5116778 200907	0449	36.9	85075.00	38.79	0	1	0
5116878 200907	0449	37.0	84575.00	38.89	0	1	0
5116978 200907	0449	37.1	86275.00	38.90	0	1	0
5117078 200907	0449	37.2	87562.50	38.95	0	1	0
5117178 200907	0449	37.3	85912.50	39.06	0	1	0
5117278 200907	0449	37.4	85125.00	39.09	0	1	0
5117378 200907	0449	37.5	85400.00	39.11	0	1	0
5117478 200907	0449	37.6	84262.50	39.12	0	1	0
5117578 200907	0449	37.7	86662.50	39.06	0	1	0
5117678 200907	0449	37.8	84637.50	39.19	0	1	0
5117787 200907	0449	37.9	85325.00	39.07	0	1	0
5117887 200907	0449	38.0	86175.00	39.08	0	1	0
5117987 200907	0449	38.1	86150.00	39.15	0	1	0
5118087 200907	0449	38.2	84525.00	39.14	0	1	0
5118187 200907	0449	38.3	84725.00	39.01	0	1	0
5118287 200907	0449	38.4	85450.00	38.95	0	1	0
5118387 200907	0449	38.5	87812.50	38.97	0	1	0
5118487 200907	0449	38.6	85562.50	39.08	0	1	0
5118587 200907	0449	38.7	85225.00	39.14	0	1	0
5118687 200907	0449	38.8	86387.50	39.07	0	1	0
5118787 200907	0449	38.9	86325.00	39.15	0	1	0
5118887 200907	0449	39.0	84912.50	39.20	0	1	0
5118987 200907	0449	39.1	86037.50	39.14	0	1	0
5119097 200907	0449	39.2	83512.50	39.13	0	1	0
5119187 200907	0449	39.3	84450.00	39.09	0	1	0
5119287 200907	0449	39.4	85325.00	39.08	0	1	0
5119387 200907	0449	39.5	84762.50	39.07	0	1	0
5119487 200907	0449	39.6	86337.50	38.93	0	1	0
5119597 200907	0449	39.7	85387.50	38.97	0	1	0
5119687 200907	0449	39.8	85575.00	38.97	0	1	0
5119797 200907	0449	39.9	86487.50	38.94	0	1	0
5119897 200907	0449	40.0	85025.00	38.95	0	1	0
5119996 200907	0449	40.1	85687.50	38.95	0	1	0
5120096 200907	0449	40.2	86825.00	38.93	0	1	0
5120196 200907	0449	40.3	85950.00	39.08	0	1	0
5120296 200907	0449	40.4	85987.50	39.15	0	1	0
5120396 200907	0449	40.5	84987.50	39.18	0	1	0
5120496 200907	0449	40.6	85800.00	39.19	0	1	0
5120596 200907	0449	40.7	84250.00	39.17	0	1	0
5120696 200907	0449	40.8	86400.00	39.12	0	1	0
5120806 200907	0449	40.9	84912.50	39.15	0	1	0
5120906 200907	0449	41.0	86300.00	39.08	0	1	0
5121006 200907	0449	41.1	83450.00	39.14	0	1	0
5121106 200907	0449	41.2	84675.00	39.04	0	1	0
5121206 200907	0449	41.3	86837.50	38.94	0	1	0
5121306 200907	0449	41.4	86400.00	38.98	0	1	0
5121406 200907	0449	41.5	83175.00	39.00	0	1	0
5121506 200907	0449	41.6	85850.00	38.92	0	1	0
5121606 200907	0449	41.7	83575.00	38.92	0	1	0
5121706 200907	0449	41.8	84300.00	38.89	0	1	0
5121816 200907	0449	41.9	83250.00	38.80	0	1	0
5121916 200907	0449	42.0	85775.00	38.72	0	1	0
5122016 200907	0449	42.1	87062.50	38.70	0	1	0
5122115 200907	0449	42.2	86187.50	38.86	0	1	0
5122215 200907	0449	42.3	86687.50	38.93	0	1	0
5122315 200907	0449	42.4	85837.50	38.92	0	1	0
5122415 200907	0449	42.5	84737.50	38.90	0	1	0
5122515 200907	0449	42.6	86612.50	38.97	0	1	0
5122615 200907	0449	42.7	84962.50	39.00	0	1	0
5122715 200907	0449	42.8	85550.00	39.06	0	1	0
5122815 200907	0449	42.9	84712.50	39.12	0	1	0
5122915 200907	0449	43.0	85462.50	39.19	0	1	0
5123015 200907	0449	43.1	85937.50	39.17	0	1	0
5123115 200907	0449	43.2	84200.00	39.12	0	1	0
5123215 200907	0449	43.3	84912.50	39.03	0	1	0
5123315 200907	0449	43.4	86262.50	38.95	0	1	0
5123415 200907	0449	43.5	85087.50	38.97	0	1	0
5123515 200907	0449	43.6	85575.00	38.99	0	1	0
5123615 200907	0449	43.7	84650.00	38.94	0	1	0
5123715 200907	0449	43.8	85787.50	38.93	0	1	0
5123825 200907	0449	43.9	87537.50	38.94	0	1	0
5123925 200907	0449	44.0	86800.00	39.06	0	1	0
5124025 200907	0449	44.1	83887.50	39.12	0	1	0
5124124 200907	0449	44.2	85887.50	39.03	0	1	0
5124224 200907	0449	44.3	87512.50	39.11	0	1	0
5124324 200907	0449	44.4	83675.00	39.22	0	1	0
5124424 200907	0449	44.5	86737.50	39.11	0	1	0
5124524 200907	0449	44.6	86050.00	39.18	0	1	0
5124624 200907	0449	44.7	85387.50	39.20	0	1	0
5124724 200907	0449	44.8	83650.00	39.24	0	1	0
5124834 200907	0449	44.9	86125.00	39.14	0	1	0
5124934 200907	0449	45.0	86062.50	39.08	0	1	0
5125034 200907	0449	45.1	84725.00	39.04	0	1	0
5125134 200907	0449	45.2	84600.00	39.08	0	1	0
5125234 200907	0449	45.3	83137.50	39.02	0	1	0
5125334 200907	0449	45.4	83687.50	38.83	0	1	0
5125434 200907	0449	45.5	85625.00	38.83	0	1	0
5125534 200907	0449	45.6	85837.50	38.78	0	1	0
5125634 200907	0449	45.7	85425.00	38.77	0	1	0
5125734 200907	0449	45.8	83737.50	38.77	0	1	0
5125833 200907	0449	45.9	86562.50	38.77	0	1	0
5125943 200907	0449	46.0	84037.50	38.79	0	1	0
5126043 200907	0449	46.1	86975.00	38.70	0	1	0
5126143 200907	0449	46.2	82712.50	38.80	0	1	0
5126243 200907	0449	46.3	84862.50	38.72	0	1	0
5126343 200907	0449	46.4	85575.00	38.80	0	1	0
5126443 200907	0449	46.5	84950.00	38.88	0	1	0
5126543 200907	0449	46.6	83437.50	38.85	0	1	0
5126643 200907	0449	46.7	84537.50	38.74	0	1	0
5126743 200907	0449	46.8	86750.00	38.70	0	1	0
5126843 200907	0449	46.9	85662.50	38.84	0	1	0
5126943 200907	0449	47.0	85587.50	38.80	0	1	0
5127043 200907	0449	47.1	86262.50	38.87	0	1	0
5127143 200907	0449	47.2	86487.50	38.84	0	1	0
5127243 200907	0449	47.3	86462.50	39.01	0	1	0
5127343 200907	0449	47.4	85437.50	39.08	0	1	0
5127443 200907	0449	47.5	86187.50	39.07	0	1	0
5127543 200907	0449	47.6	84200.00	39.13	0	1	0
5127643 200907	0449	47.7	85900.00	39.16	0	1	0
5127742 200907	0449	47.8	86125.00	39.22	0	1	0
5127852 200907	0449	47.9	85750.00	39.19	0	1	0
5127952 200907	0449	48.0	85825.00	39.20	0	1	0
5128052 200907	0449	48.1	85025.00	39.21	0	1	0
5128152 200907	0449	48.2	84812.50	39.15	0	1	0
5128252 200907	0449	48.3	84200.00	39.08	0	1	0
5128352 200907	0449	48.4	87850.00	38.98	0	1	0
5128452 200907	0449	48.5	86212.50	39.08	0	1	0
5128552 200907	0449	48.6	85037.50	39.09	0	1	0
5128652 200907	0449	48.7	84037.50	39.12	0	1	0
5128752 200907	0449	48.8	84737.50	39.04	0	1	0
5128862 200907	0449	48.9	83900.00	38.98	0	1	0
5128962 200907	0449	49.0	86625.00	38.89	0	1	0
5129062 200907	0449	49.1	85450.00	38.93	0	1	0
5129162 200907	0449	49.2	86712.50	38.95	0	1	0
5129262 200907	0449	49.3	84862.50	39.03	0	1	0
5129362 200907	0449	49.4	84062.50	39.06	0	1	0
5129462 200907	0449	49.5	84475.00	38.89	0	1	0
5129562 200907	0449	49.6	85187.50	38.82	0	1	0
5129662 200907	0449	49.7	84562.50	38.82	0	1	0
5129762 200907	0449	49.8	83825.00	38.85	0	1	0
5129862 200907	0449	49.9	86200.00	38.80	0	1	0
5129962 200907	0449	50.0	84812.50	38.91	0	1	0
5130062 200907	0449	50.1	83475.00	38.83	0	1	0
5130172 200907	0449	50.2	85737.50	38.74	0	1	0
5130262 200907	0449	50.3	83650.00	38.69	0	1	0
5130362 200907	0449	50.4	83812.50	38.64	0	1	0
5130462 200907	0449	50.5	84925.00	38.63	0	1	0
5130562 200907	0449	50.6	85887.50	38.65	0	1	0
5130672 200907	0449	50.7	86275.00	38.68	0	1	0
5130761 200907	0449	50.8	84825.00	38.76	0	1	0
5130871 200907	0449	50.9	86462.50	38.80	0	1	0
5130971 200907	0449	51.0	85162.50	38.81	0	1	0
5131071 200907	0449	51.1	84950.00	38.83	0	1	0
5131171 200907	0449	51.2	85187.50	38.90	0	1	0
5131271 200907	0449	51.3	86937.50	38.87	0	1	0
5131371 200907	0449	51.4	85775.00	39.02	0	1	0
5131471 200907	0449	51.5	85187.50	39.11	0	1	0
5131571 200907	0449	51.6	84587.50	39.12	0	1	0
5131671 200907	0449	51.7	86437.50	39.06	0	1	0
5131771 200907	0449	51.8	85662.50	39.07	0	1	0
5131881 200907	0449	51.9	84625.00	39.11	0	1	0
5131981 200907	0449	52.0	84312.50	39.02	0	1	0
5132081 200907	0449	52.1	86112.50	38.98	0	1	0
5132181 200907	0449	52.2	86400.00	39.04	0	1	0
5132281 200907	0449	52.3	85400.00	39.09	0	1	0
5132381 200907	0449	52.4	84175.00	39.02	0	1	0
5132481 200907	0449	52.5	84787.50	38.95	0	1	0
5132580 200907	0449	52.6	85975.00	38.93	0	1	0
5132680 200907	0449	52.7	85837.50	38.99	0	1	0
5132780 200907	0449	52.8	86237.50	38.97	0	1	0
5132890 200907	0449	52.9	86350.00	38.99	0	1	0
5132990 200907	0449	53.0	85312.50	39.07	0	1	0
5133090 200907	0449	53.1	85875.00	39.12	0	1	0
5133190 200907	0449	53.2	85012.50	39.11	0	1	0
5133290 200907	0449	53.3	87100.00	39.04	0	1	0
5133390 200907	0449	53.4	83737.50	39.12	0	1	0
5133490 200907	0449	53.5	85737.50	39.10	0	1	0
5133590 200907	0449	53.6	86312.50	39.14	0	1	0
5133690 200907	0449	53.7	86950.00	39.16	0	1	0
5133790 200907	0449	53.8	85875.00	39.21	0	1	0
5133890 200907	0449	53.9	86487.50	39.19	0	1	0
5133990 200907	0449	54.0	85737.50	39.20	0	1	0
5134090 200907	0449	54.1	83075.00	39.22	0	1	0
5134200 200907	0449	54.2	86137.50	39.09	0	1	0
5134290 200907	0449	54.3	85437.50	39.14	0	1	0
5134390 200907	0449	54.4	85300.00	39.07	0	1	0
5134490 200907	0449	54.5	84712.50	39.14	0	1	0
5134590 200907	0449	54.6	85037.50	39.09	0	1	0
5134699 200907	0449	54.7	86162.50	39.03	0	1	0
5134789 200907	0449	54.8	85800.00	39.00	0	1	0
5134899 200907	0449	54.9	86225.00	38.99	0	1	0
5134999 200907	0449	55.0	84100.00	38.98	0	1	0
5135099 200907	0449	55.1	86987.50	38.91	0	1	0
5135199 200907	0449	55.2	85637.50	39.09	0	1	0
5135299 200907	0449	55.3	84762.50	39.06	0	1	0
5135399 200907	0449	55.4	83525.00	39.03	0	1	0
5135499 200907	0449	55.5	84512.50	38.95	0	1	0
5135599 200907	0449	55.6	85037.50	38.94	0	1	0
5135699 200907	0449	55.7	86337.50	38.94	0	1	0
5135799 200907	0449	55.8	85437.50	38.95	0	1	0
5135909 200907	0449	55.9	84775.00	38.94	0	1	0
5136009 200907	0449	56.0	84562.50	38.87	0	1	0
5136109 200907	0449	56.1	85737.50	38.89	0	1	0
5136208 200907	0449	56.2	85562.50	38.83	0	1	0
5136308 200907	0449	56.3	84937.50	38.83	0	1	0
5136408 200907	0449	56.4	84962.50	38.84	0	1	0
5136508 200907	0449	56.5	85125.00	38.90	0	1	0
5136608 200907	0449	56.6	88125.00	38.93	0	1	0
5136708 200907	0449	56.7	85375.00	39.07	0	1	0
5136808 200907	0449	56.8	85175.00	39.03	0	1	0
5136918 200907	0449	56.9	84750.00	39.02	0	1	0
5137018 200907	0449	57.0	85462.50	39.01	0	1	0
5137118 200907	0449	57.1	85175.00	39.05	0	1	0
5137218 200907	0449	57.2	85700.00	39.03	0	1	0
5137318 200907	0449	57.3	84275.00	39.04	0	1	0
5137418 200907	0449	57.4	85275.00	39.01	0	1	0
5137518 200907	0449	57.5	85175.00	39.02	0	1	0
5137618 200907	0449	57.6	84337.50	39.02	0	1	0
5137718 200907	0449	57.7	84612.50	38.85	0	1	0
5137818 200907	0449	57.8	86575.00	38.82	0	1	0
5137918 200907	0449	57.9	87175.00	38.88	0	1	0
5138018 200907	0449	58.0	84375.00	38.99	0	1	0
5138118 200907	0449	58.1	86200.00	38.94	0	1	0
5138218 200907	0449	58.2	85100.00	38.99	0	1	0
5138317 200907	0449	58.3	84037.50	38.96	0	1	0
5138417 200907	0449	58.4	86300.00	38.95	0	1	0
5138517 200907	0449	58.5	85012.50	38.99	0	1	0
5138617 200907	0449	58.6	85275.00	38.99	0	1	0
5138717 200907	0449	58.7	85200.00	39.03	0	1	0
5138817 200907	0449	58.8	84075.00	39.06	0	1	0
5138917 200907	0449	58.9	85625.00	38.94	0	1	0
5139027 200907	0449	59.0	85200.00	38.87	0	1	0
5139127 200907	0449	59.1	82375.00	38.91	0	1	0
5139227 200907	0449	59.2	87075.00	38.74	0	1	0
5139327 200907	0449	59.3	87012.50	38.83	0	1	0
5139427 200907	0449	59.4	85550.00	38.96	0	1	0
5139527 200907	0449	59.5	86850.00	38.93	0	1	0
5139627 200907	0449	59.6	86275.00	39.01	0	1	0
5139727 200907	0449	59.7	87050.00	39.06	0	1	0
5139827 200907	0449	59.8	85287.50	39.14	0	1	0
5139927 200907	0449	59.9	84800.00	39.19	0	1	0
5140037 200907	0450	0.0	84237.50	39.16	0	1	0
5140137 200907	0450	0.1	87725.00	39.11	0	1	0
5140237 200907	0450	0.2	83550.00	39.35	0	1	0
5140337 200907	0450	0.3	83837.50	39.20	0	1	0
5140437 200907	0450	0.4	84475.00	39.05	0	1	0
5140537 200907	0450	0.5	84600.00	39.00	0	1	0
5140637 200907	0450	0.6	87600.00	38.90	0	1	0
5140737 200907	0450	0.7	87387.50	38.96	0	1	0
5140837 200907	0450	0.8	84875.00	38.98	0	1	0
5140937 200907	0450	0.9	86062.50	38.96	0	1	0
5141037 200907	0450	1.0	85625.00	39.02	0	1	0
5141137 200907	0450	1.1	86412.50	39.08	0	1	0
5141247 200907	0450	1.2	85650.00	39.02	0	1	0
5141337 200907	0450	1.3	85075.00	39.11	0	1	0
5141437 200907	0450	1.4	85937.50	39.17	0	1	0
5141537 200907	0450	1.5	85425.00	39.24	0	1	0
5141637 200907	0450	1.6	84700.00	39.27	0	1	0
5141747 200907	0450	1.7	85050.00	39.14	0	1	0
5141837 200907	0450	1.8	82987.50	39.04	0	1	0
5141936 200907	0450	1.9	84862.50	38.95	0	1	0
5142046 200907	0450	2.0	86600.00	38.90	0	1	0
5142146 200907	0450	2.1	86025.00	38.94	0	1	0
5142246 200907	0450	2.2	85062.50	38.92	0	1	0
5142346 200907	0450	2.3	85362.50	38.90	0	1	0
5142446 200907	0450	2.4	88637.50	38.91	0	1	0
5142546 200907	0450	2.5	85500.00	39.03	0	1	0
5142646 200907	0450	2.6	87112.50	39.04	0	1	0
5142746 200907	0450	2.7	83787.50	39.14	0	1	0
5142846 200907	0450	2.8	85712.50	39.09	0	1	0
5142946 200907	0450	2.9	84300.00	39.21	0	1	0
5143056 200907	0450	3.0	85400.00	39.18	0	1	0
5143156 200907	0450	3.1	84387.50	39.13	0	1	0
5143256 200907	0450	3.2	85137.50	39.06	0	1	0
5143356 200907	0450	3.3	85875.00	39.06	0	1	0
5143456 200907	0450	3.4	84237.50	39.08	0	1	0
5143556 200907	0450	3.5	85562.50	38.89	0	1	0
5143656 200907	0450	3.6	85325.00	38.89	0	1	0
5143756 200907	0450	3.7	87237.50	38.81	0	1	0
5143855 200907	0450	3.8	85625.00	38.96	0	1	0
5143955 200907	0450	3.9	86800.00	38.96	0	1	0
5144066 200907	0450	4.0	85350.00	39.07	0	1	0
5144165 200907	0450	4.1	83675.00	39.07	0	1	0
5144265 200907	0450	4.2	86200.00	39.04	0	1	0
5144365 200907	0450	4.3	83350.00	39.08	0	1	0
5144465 200907	0450	4.4	84125.00	38.97	0	1	0
5144565 200907	0450	4.5	84012.50	38.97	0	1	0
5144665 200907	0450	4.6	84437.50	38.90	0	1	0
5144765 200907	0450	4.7	85387.50	38.86	0	1	0
5144865 200907	0450	4.8	85575.00	38.77	0	1	0
5144965 200907	0450	4.9	86700.00	38.77	0	1	0
5145065 200907	0450	5.0	84975.00	38.77	0	1	0
5145165 200907	0450	5.1	85412.50	38.75	0	1	0
5145275 200907	0450	5.2	86100.00	38.83	0	1	0
5145365 200907	0450	5.3	85062.50	38.82	0	1	0
5145465 200907	0450	5.4	86112.50	38.90	0	1	0
5145565 200907	0450	5.5	85875.00	38.99	0	1	0
5145665 200907	0450	5.6	85437.50	39.07	0	1	0
5145775 200907	0450	5.7	84712.50	39.12	0	1	0
5145864 200907	0450	5.8	86237.50	39.09	0	1	0
5145965 200907	0450	5.9	85137.50	39.12	0	1	0
5146074 200907	0450	6.0	85937.50	39.05	0	1	0
5146174 200907	0450	6.1	85662.50	39.09	0	1	0
5146274 200907	0450	6.2	84137.50	39.10	0	1	0
5146374 200907	0450	6.3	86862.50	39.01	0	1	0
5146474 200907	0450	6.4	85562.50	39.10	0	1	0
5146574 200907	0450	6.5	85750.00	39.07	0	1	0
5146674 200907	0450	6.6	83462.50	39.06	0	1	0
5146774 200907	0450	6.7	84562.50	38.98	0	1	0
5146874 200907	0450	6.8	86262.50	38.97	0	1	0
5146974 200907	0450	6.9	86287.50	38.97	0	1	0
5147084 200907	0450	7.0	85837.50	39.02	0	1	0
5147184 200907	0450	7.1	83612.50	39.02	0	1	0
5147284 200907	0450	7.2	84950.00	38.93	0	1	0
5147384 200907	0450	7.3	84437.50	38.96	0	1	0
5147484 200907	0450	7.4	85937.50	38.85	0	1	0
5147583 200907	0450	7.5	86225.00	38.87	0	1	0
5147684 200907	0450	7.6	86637.50	38.89	0	1	0
5147784 200907	0450	7.7	85187.50	39.03	0	1	0
5147883 200907	0450	7.8	84837.50	39.06	0	1	0
5147983 200907	0450	7.9	84950.00	39.00	0	1	0
5148093 200907	0450	8.0	85050.00	38.94	0	1	0
5148193 200907	0450	8.1	83925.00	38.90	0	1	0
5148293 200907	0450	8.2	86112.50	38.92	0	1	0
5148393 200907	0450	8.3	84325.00	38.97	0	1	0
5148493 200907	0450	8.4	84325.00	38.96	0	1	0
5148593 200907	0450	8.5	83062.50	38.89	0	1	0
5148693 200907	0450	8.6	83825.00	38.75	0	1	0
5148793 200907	0450	8.7	85575.00	38.62	0	1	0
5148893 200907	0450	8.8	86037.50	38.64	0	1	0
5148993 200907	0450	8.9	85162.50	38.69	0	1	0
5149093 200907	0450	9.0	86425.00	38.70	0	1	0
5149193 200907	0450	9.1	87400.00	38.76	0	1	0
5149293 200907	0450	9.2	87225.00	38.92	0	1	0
5149393 200907	0450	9.3	87237.50	38.97	0	1	0
5149493 200907	0450	9.4	85700.00	39.10	0	1	0
5149593 200907	0450	9.5	85400.00	39.16	0	1	0
5149692 200907	0450	9.6	84125.00	39.27	0	1	0
5149802 200907	0450	9.7	85975.00	39.28	0	1	0
5149892 200907	0450	9.8	84375.00	39.30	0	1	0
5149992 200907	0450	9.9	85625.00	39.23	0	1	0
5150101 200907	0450	10.0	86300.00	39.25	0	1	0
5150201 200907	0450	10.1	86762.50	39.24	0	1	0
5150301 200907	0450	10.2	85112.50	39.21	0	1	0
5150401 200907	0450	10.3	86162.50	39.12	0	1	0
5150501 200907	0450	10.4	83275.00	39.07	0	1	0
5150601 200907	0450	10.5	84737.50	38.96	0	1	0
5150701 200907	0450	10.6	86812.50	38.93	0	1	0
5150801 200907	0450	10.7	84550.00	39.05	0	1	0
5150901 200907	0450	10.8	84712.50	38.99	0	1	0
5151001 200907	0450	10.9	83537.50	39.00	0	1	0
5151111 200907	0450	11.0	84600.00	38.91	0	1	0
5151211 200907	0450	11.1	85125.00	38.83	0	1	0
5151311 200907	0450	11.2	84375.00	38.76	0	1	0
5151411 200907	0450	11.3	86687.50	38.72	0	1	0
5151511 200907	0450	11.4	86375.00	38.75	0	1	0
5151611 200907	0450	11.5	84662.50	38.89	0	1	0
5151711 200907	0450	11.6	83750.00	38.88	0	1	0
5151811 200907	0450	11.7	84562.50	38.75	0	1	0
5151910 200907	0450	11.8	84712.50	38.75	0	1	0
5152010 200907	0450	11.9	84537.50	38.75	0	1	0
5152120 200907	0450	12.0	86637.50	38.79	0	1	0
5152220 200907	0450	12.1	84500.00	38.88	0	1	0
5152320 200907	0450	12.2	84600.00	38.86	0	1	0
5152420 200907	0450	12.3	84412.50	38.87	0	1	0
5152520 200907	0450	12.4	84725.00	38.76	0	1	0
5152620 200907	0450	12.5	85512.50	38.69	0	1	0
5152720 200907	0450	12.6	85625.00	38.73	0	1	0
5152820 200907	0450	12.7	85275.00	38.81	0	1	0
5152920 200907	0450	12.8	86462.50	38.84	0	1	0
5153020 200907	0450	12.9	85762.50	38.92	0	1	0
5153120 200907	0450	13.0	85462.50	38.98	0	1	0
5153220 200907	0450	13.1	87212.50	38.93	0	1	0
5153330 200907	0450	13.2	86100.00	39.05	0	1	0
5153420 200907	0450	13.3	85525.00	39.11	0	1	0
5153520 200907	0450	13.4	84750.00	39.16	0	1	0
5153620 200907	0450	13.5	85162.50	39.17	0	1	0
5153719 200907	0450	13.6	83112.50	39.15	0	1	0
5153829 200907	0450	13.7	83612.50	39.04	0	1	0
5153919 200907	0450	13.8	86825.00	38.96	0	1	0
5154019 200907	0450	13.9	84250.00	38.98	0	1	0
5154129 200907	0450	14.0	83987.50	38.91	0	1	0
5154229 200907	0450	14.1	86162.50	38.84	0	1	0
5154329 200907	0450	14.2	85850.00	38.80	0	1	0
5154429 200907	0450	14.3	83787.50	38.79	0	1	0
5154529 200907	0450	14.4	86862.50	38.71	0	1	0
5154629 200907	0450	14.5	83837.50	38.80	0	1	0
5154729 200907	0450	14.6	86875.00	38.74	0	1	0
5154829 200907	0450	14.7	83875.00	38.91	0	1	0
5154929 200907	0450	14.8	84487.50	38.92	0	1	0
5155029 200907	0450	14.9	83437.50	38.82	0	1	0
5155139 200907	0450	15.0	87700.00	38.78	0	1	0
5155239 200907	0450	15.1	84262.50	38.95	0	1	0
5155339 200907	0450	15.2	88925.00	38.86	0	1	0
5155439 200907	0450	15.3	87562.50	39.00	0	1	0
5155538 200907	0450	15.4	86087.50	39.17	0	1	0
5155638 200907	0450	15.5	84525.00	39.14	0	1	0
5155738 200907	0450	15.6	85800.00	39.17	0	1	0
5155838 200907	0450	15.7	83975.00	39.12	0	1	0
5155938 200907	0450	15.8	84237.50	39.12	0	1	0
5156038 200907	0450	15.9	85687.50	39.11	0	1	0
5156148 200907	0450	16.0	84050.00	39.21	0	1	0
5156248 200907	0450	16.1	85112.50	39.05	0	1	0
5156348 200907	0450	16.2	86837.50	39.09	0	1	0
5156448 200907	0450	16.3	85387.50	38.99	0	1	0
5156548 200907	0450	16.4	85287.50	38.90	0	1	0
5156648 200907	0450	16.5	85212.50	38.86	0	1	0
5156748 200907	0450	16.6	85925.00	38.89	0	1	0
5156848 200907	0450	16.7	86812.50	38.90	0	1	0
5156948 200907	0450	16.8	85150.00	39.02	0	1	0
5157048 200907	0450	16.9	85450.00	39.07	0	1	0
5157148 200907	0450	17.0	86150.00	39.06	0	1	0
5157248 200907	0450	17.1	85337.50	39.15	0	1	0
5157348 200907	0450	17.2	83850.00	39.16	0	1	0
5157448 200907	0450	17.3	85912.50	39.03	0	1	0
5157547 200907	0450	17.4	83137.50	39.05	0	1	0
5157647 200907	0450	17.5	85762.50	38.95	0	1	0
5157747 200907	0450	17.6	87000.00	38.98	0	1	0
5157847 200907	0450	17.7	87250.00	39.03	0	1	0
5157947 200907	0450	17.8	85462.50	39.04	0	1	0
5158047 200907	0450	17.9	83600.00	39.06	0	1	0
5158157 200907	0450	18.0	83137.50	38.98	0	1	0
5158257 200907	0450	18.1	83962.50	38.84	0	1	0
5158357 200907	0450	18.2	86562.50	38.78	0	1	0
5158457 200907	0450	18.3	84987.50	38.90	0	1	0
5158557 200907	0450	18.4	85562.50	38.86	0	1	0
5158657 200907	0450	18.5	84825.00	38.97	0	1	0
5158757 200907	0450	18.6	84875.00	38.93	0	1	0
5158857 200907	0450	18.7	83712.50	38.83	0	1	0
5158957 200907	0450	18.8	85275.00	38.67	0	1	0
5159057 200907	0450	18.9	84625.00	38.66	0	1	0
5159167 200907	0450	19.0	85462.50	38.71	0	1	0
5159267 200907	0450	19.1	84262.50	38.81	0	1	0
5159367 200907	0450	19.2	85937.50	38.83	0	1	0
5159466 200907	0450	19.3	83800.00	38.80	0	1	0
5159566 200907	0450	19.4	85850.00	38.75	0	1	0
5159667 200907	0450	19.5	86837.50	38.76	0	1	0
5159766 200907	0450	19.6	85175.00	38.85	0	1	0
5159866 200907	0450	19.7	84425.00	38.86	0	1	0
5159966 200907	0450	19.8	85437.50	38.89	0	1	0
5200066 200907	0450	19.9	84575.00	38.90	0	1	0
5200176 200907	0450	20.0	86862.50	38.90	0	1	0
5200276 200907	0450	20.1	86312.50	38.96	0	1	0
5200376 200907	0450	20.2	83350.00	39.05	0	1	0
5200476 200907	0450	20.3	86750.00	38.94	0	1	0
5200576 200907	0450	20.4	85137.50	39.07	0	1	0
5200676 200907	0450	20.5	82350.00	39.04	0	1	0
5200776 200907	0450	20.6	85687.50	38.84	0	1	0
5200876 200907	0450	20.7	84000.00	38.86	0	1	0
5200976 200907	0450	20.8	84675.00	38.84	0	1	0
5201076 200907	0450	20.9	87475.00	38.81	0	1	0
5201176 200907	0450	21.0	81812.50	38.94	0	1	0
5201276 200907	0450	21.1	85525.00	38.71	0	1	0
5201375 200907	0450	21.2	86662.50	38.67	0	1	0
5201476 200907	0450	21.3	87562.50	38.82	0	1	0
5201576 200907	0450	21.4	85150.00	38.86	0	1	0
5201675 200907	0450	21.5	85537.50	38.86	0	1	0
5201775 200907	0450	21.6	85100.00	39.00	0	1	0
5201875 200907	0450	21.7	86812.50	38.98	0	1	0
5201975 200907	0450	21.8	83825.00	39.10	0	1	0
5202075 200907	0450	21.9	84075.00	39.07	0	1	0
5202185 200907	0450	22.0	86250.00	38.91	0	1	0
5202285 200907	0450	22.1	85800.00	39.11	0	1	0
5202385 200907	0450	22.2	85712.50	39.12	0	1	0
5202485 200907	0450	22.3	88212.50	39.08	0	1	0
5202585 200907	0450	22.4	85150.00	39.11	0	1	0
5202685 200907	0450	22.5	86187.50	39.11	0	1	0
5202785 200907	0450	22.6	85437.50	39.14	0	1	0
5202885 200907	0450	22.7	83925.00	39.16	0	1	0
5202985 200907	0450	22.8	85100.00	39.03	0	1	0
5203085 200907	0450	22.9	85925.00	39.08	0	1	0
5203195 200907	0450	23.0	85975.00	39.17	0	1	0
5203295 200907	0450	23.1	85950.00	39.15	0	1	0
5203394 200907	0450	23.2	85362.50	39.16	0	1	0
5203494 200907	0450	23.3	85937.50	39.15	0	1	0
5203594 200907	0450	23.4	85525.00	39.04	0	1	0
5203694 200907	0450	23.5	85200.00	39.06	0	1	0
5203794 200907	0450	23.6	85775.00	39.02	0	1	0
5203894 200907	0450	23.7	84300.00	39.03	0	1	0
5203994 200907	0450	23.8	83762.50	39.05	0	1	0
5204094 200907	0450	23.9	84187.50	38.99	0	1	0
5204204 200907	0450	24.0	86012.50	38.91	0	1	0
5204294 200907	0450	24.1	84600.00	38.91	0	1	0
5204404 200907	0450	24.2	84337.50	38.85	0	1	0
5204504 200907	0450	24.3	84437.50	38.80	0	1	0
5204594 200907	0450	24.4	84612.50	38.74	0	1	0
5204704 200907	0450	24.5	83675.00	38.70	0	1	0
5204794 200907	0450	24.6	86400.00	38.63	0	1	0
5204904 200907	0450	24.7	87950.00	38.65	0	1	0
5205004 200907	0450	24.8	86312.50	38.82	0	1	0
5205093 200907	0450	24.9	86625.00	38.93	0	1	0
5205204 200907	0450	25.0	83425.00	39.04	0	1	0
5205303 200907	0450	25.1	87400.00	38.93	0	1	0
5205403 200907	0450	25.2	85262.50	39.05	0	1	0
5205503 200907	0450	25.3	83312.50	39.09	0	1	0
5205603 200907	0450	25.4	87275.00	39.04	0	1	0
5205703 200907	0450	25.5	84987.50	39.16	0	1	0
5205803 200907	0450	25.6	85637.50	39.22	0	1	0
5205903 200907	0450	25.7	86425.00	39.19	0	1	0
5206003 200907	0450	25.8	84412.50	39.12	0	1	0
5206103 200907	0450	25.9	83600.00	39.03	0	1	0
5206213 200907	0450	26.0	83937.50	38.90	0	1	0
5206313 200907	0450	26.1	85925.00	38.92	0	1	0
5206413 200907	0450	26.2	85837.50	38.85	0	1	0
5206513 200907	0450	26.3	85562.50	38.88	0	1	0
5206613 200907	0450	26.4	84025.00	38.98	0	1	0
5206713 200907	0450	26.5	87325.00	38.84	0	1	0
5206813 200907	0450	26.6	84087.50	38.94	0	1	0
5206912 200907	0450	26.7	84550.00	38.87	0	1	0
5207012 200907	0450	26.8	84687.50	38.79	0	1	0
5207112 200907	0450	26.9	85425.00	38.80	0	1	0
5207222 200907	0450	27.0	85050.00	38.88	0	1	0
5207322 200907	0450	27.1	82750.00	38.93	0	1	0
5207422 200907	0450	27.2	87262.50	38.79	0	1	0
5207522 200907	0450	27.3	86562.50	38.85	0	1	0
5207622 200907	0450	27.4	84937.50	38.90	0	1	0
5207722 200907	0450	27.5	84375.00	38.94	0	1	0
5207822 200907	0450	27.6	86325.00	38.81	0	1	0
5207922 200907	0450	27.7	83900.00	38.91	0	1	0
5208022 200907	0450	27.8	85375.00	38.88	0	1	0
5208122 200907	0450	27.9	83700.00	38.91	0	1	0
5208222 200907	0450	28.0	87062.50	38.83	0	1	0
5208322 200907	0450	28.1	87062.50	38.92	0	1	0
5208432 200907	0450	28.2	84700.00	39.12	0	1	0
5208522 200907	0450	28.3	84900.00	39.00	0	1	0
5208622 200907	0450	28.4	83962.50	38.93	0	1	0
5208722 200907	0450	28.5	86425.00	38.88	0	1	0
5208821 200907	0450	28.6	83262.50	38.97	0	1	0
5208931 200907	0450	28.7	85375.00	38.84	0	1	0
5209021 200907	0450	28.8	86375.00	38.90	0	1	0
5209121 200907	0450	28.9	85637.50	38.95	0	1	0
5209231 200907	0450	29.0	84487.50	39.03	0	1	0
5209331 200907	0450	29.1	85012.50	38.92	0	1	0
5209431 200907	0450	29.2	86450.00	38.83	0	1	0
5209531 200907	0450	29.3	85625.00	38.90	0	1	0
5209631 200907	0450	29.4	85375.00	38.94	0	1	0
5209731 200907	0450	29.5	84612.50	39.00	0	1	0
5209831 200907	0450	29.6	85062.50	38.92	0	1	0
5209931 200907	0450	29.7	86812.50	39.00	0	1	0
5210031 200907	0450	29.8	86525.00	39.07	0	1	0
5210131 200907	0450	29.9	85562.50	39.07	0	1	0
5210241 200907	0450	30.0	84937.50	39.07	0	1	0
5210341 200907	0450	30.1	87462.50	39.09	0	1	0
5210441 200907	0450	30.2	87437.50	39.20	0	1	0
5210541 200907	0450	30.3	83125.00	39.24	0	1	0
5210641 200907	0450	30.4	85625.00	39.13	0	1	0
5210741 200907	0450	30.5	86850.00	39.14	0	1	0
5210841 200907	0450	30.6	85362.50	39.24	0	1	0
5210940 200907	0450	30.7	84462.50	39.26	0	1	0
5211040 200907	0450	30.8	85100.00	39.15	0	1	0
5211140 200907	0450	30.9	84537.50	39.09	0	1	0
5211250 200907	0450	31.0	84162.50	39.04	0	1	0
5211350 200907	0450	31.1	84700.00	39.01	0	1	0
5211450 200907	0450	31.2	81062.50	38.88	0	1	0
5211550 200907	0450	31.3	83025.00	38.59	0	1	0
5211650 200907	0450	31.4	82287.50	38.59	0	1	0
5211750 200907	0450	31.5	82625.00	38.44	0	1	0
5211850 200907	0450	31.6	81925.00	38.25	0	1	0
5211950 200907	0450	31.7	82175.00	38.09	0	1	0
5212050 200907	0450	31.8	81687.50	37.99	0	1	0
5212150 200907	0450	31.9	82525.00	37.84	0	1	0
5212250 200907	0450	32.0	82512.50	37.75	0	1	0
5212350 200907	0450	32.1	81137.50	37.67	0	1	0
5212460 200907	0450	32.2	79562.50	37.51	0	1	0
5212550 200907	0450	32.3	84575.00	37.45	0	1	0
5212650 200907	0450	32.4	79875.00	37.52	0	1	0
5212750 200907	0450	32.5	80837.50	37.41	0	1	0
5212849 200907	0450	32.6	80912.50	37.33	0	1	0
5212960 200907	0450	32.7	79700.00	37.28	0	1	0
5213049 200907	0450	32.8	79287.50	37.17	0	1	0
5213149 200907	0450	32.9	79800.00	37.06	0	1	0
5213259 200907	0450	33.0	80887.50	36.94	0	1	0
5213359 200907	0450	33.1	80712.50	36.87	0	1	0
5213459 200907	0450	33.2	81750.00	36.85	0	1	0
5213559 200907	0450	33.3	82600.00	36.95	0	1	0
5213659 200907	0450	33.4	83587.50	36.86	0	1	0
5213759 200907	0450	33.5	83900.00	37.02	0	1	0
5213859 200907	0450	33.6	82550.00	37.16	0	1	0
5213959 200907	0450	33.7	84700.00	37.23	0	1	0
5214059 200907	0450	33.8	85312.50	37.46	0	1	0
5214159 200907	0450	33.9	84412.50	37.73	0	1	0
5214269 200907	0450	34.0	83487.50	37.94	0	1	0
5214369 200907	0450	34.1	85200.00	38.06	0	1	0
5214469 200907	0450	34.2	84575.00	38.26	0	1	0
5214569 200907	0450	34.3	85025.00	38.38	0	1	0
5214669 200907	0450	34.4	84925.00	38.49	0	1	0
5214768 200907	0450	34.5	83500.00	38.55	0	1	0
5214869 200907	0450	34.6	84012.50	38.54	0	1	0
5214968 200907	0450	34.7	83912.50	38.60	0	1	0
5215068 200907	0450	34.8	85875.00	38.57	0	1	0
5215168 200907	0450	34.9	85087.50	38.59	0	1	0
5215278 200907	0450	35.0	83325.00	38.62	0	1	0
5215378 200907	0450	35.1	84200.00	38.61	0	1	0
5215478 200907	0450	35.2	84150.00	38.57	0	1	0
5215578 200907	0450	35.3	83962.50	38.55	0	1	0
5215678 200907	0450	35.4	83287.50	38.50	0	1	0
5215778 200907	0450	35.5	82850.00	38.43	0	1	0
5215878 200907	0450	35.6	84300.00	38.40	0	1	0
5215978 200907	0450	35.7	85475.00	38.41	0	1	0
5216078 200907	0450	35.8	85950.00	38.48	0	1	0
5216178 200907	0450	35.9	85687.50	38.49	0	1	0
5216278 200907	0450	36.0	82662.50	38.51	0	1	0
5216378 200907	0450	36.1	84237.50	38.48	0	1	0
5216478 200907	0450	36.2	83400.00	38.49	0	1	0
5216578 200907	0450	36.3	85175.00	38.45	0	1	0
5216678 200907	0450	36.4	86087.50	38.51	0	1	0
5216778 200907	0450	36.5	85612.50	38.63	0	1	0
5216878 200907	0450	36.6	84587.50	38.76	0	1	0
5216978 200907	0450	36.7	84500.00	38.77	0	1	0
5217077 200907	0450	36.8	83962.50	38.73	0	1	0
5217177 200907	0450	36.9	84350.00	38.64	0	1	0
5217287 200907	0450	37.0	85237.50	38.58	0	1	0
5217387 200907	0450	37.1	84625.00	38.69	0	1	0
5217487 200907	0450	37.2	85650.00	38.71	0	1	0
5217587 200907	0450	37.3	85425.00	38.81	0	1	0
5217687 200907	0450	37.4	84900.00	38.82	0	1	0
5217787 200907	0450	37.5	85862.50	38.77	0	1	0
5217887 200907	0450	37.6	84700.00	38.78	0	1	0
5217987 200907	0450	37.7	84775.00	38.78	0	1	0
5218087 200907	0450	37.8	82375.00	38.80	0	1	0
5218187 200907	0450	37.9	85675.00	38.73	0	1	0
5218297 200907	0450	38.0	84462.50	38.79	0	1	0
5218397 200907	0450	38.1	87600.00	38.75	0	1	0
5218497 200907	0450	38.2	85900.00	38.88	0	1	0
5218597 200907	0450	38.3	85500.00	38.90	0	1	0
5218697 200907	0450	38.4	85737.50	38.90	0	1	0
5218797 200907	0450	38.5	86225.00	38.94	0	1	0
5218897 200907	0450	38.6	83500.00	38.95	0	1	0
5218997 200907	0450	38.7	84737.50	38.90	0	1	0
5219096 200907	0450	38.8	86237.50	38.90	0	1	0
5219196 200907	0450	38.9	85575.00	39.07	0	1	0
5219306 200907	0450	39.0	84500.00	39.07	0	1	0
5219397 200907	0450	39.1	86437.50	39.07	0	1	0
5219507 200907	0450	39.2	85250.00	39.02	0	1	0
5219606 200907	0450	39.3	84725.00	38.99	0	1	0
5219696 200907	0450	39.4	84062.50	38.95	0	1	0
5219806 200907	0450	39.5	85150.00	38.88	0	1	0
5219906 200907	0450	39.6	84525.00	38.83	0	1	0
5220006 200907	0450	39.7	83662.50	38.87	0	1	0
5220106 200907	0450	39.8	85087.50	38.83	0	1	0
5220196 200907	0450	39.9	84812.50	38.77	0	1	0
5220306 200907	0450	40.0	83875.00	38.74	0	1	0
5220406 200907	0450	40.1	84387.50	38.71	0	1	0
5220506 200907	0450	40.2	84125.00	38.62	0	1	0
5220606 200907	0450	40.3	85525.00	38.57	0	1	0
5220706 200907	0450	40.4	83612.50	38.60	0	1	0
5220806 200907	0450	40.5	83262.50	38.58	0	1	0
5220906 200907	0450	40.6	84812.50	38.50	0	1	0
5221006 200907	0450	40.7	85137.50	38.51	0	1	0
5221106 200907	0450	40.8	85012.50	38.58	0	1	0
5221206 200907	0450	40.9	87387.50	38.58	0	1	0
5221315 200907	0450	41.0	86025.00	38.69	0	1	0
5221416 200907	0450	41.1	85762.50	38.79	0	1	0
5221515 200907	0450	41.2	87137.50	38.85	0	1	0
5221615 200907	0450	41.3	84625.00	38.99	0	1	0
5221715 200907	0450	41.4	84300.00	38.94	0	1	0
5221815 200907	0450	41.5	83187.50	38.98	0	1	0
5221915 200907	0450	41.6	84225.00	38.97	0	1	0
5222015 200907	0450	41.7	84537.50	38.95	0	1	0
5222115 200907	0450	41.8	85212.50	38.92	0	1	0
5222215 200907	0450	41.9	84812.50	38.93	0	1	0
5222325 200907	0450	42.0	83850.00	38.81	0	1	0
5222425 200907	0450	42.1	85100.00	38.71	0	1	0
5222525 200907	0450	42.2	86262.50	38.68	0	1	0
5222625 200907	0450	42.3	84100.00	38.65	0	1	0
5222725 200907	0450	42.4	85887.50	38.62	0	1	0
5222825 200907	0450	42.5	85450.00	38.69	0	1	0
5222925 200907	0450	42.6	87287.50	38.79	0	1	0
5223025 200907	0450	42.7	85850.00	38.93	0	1	0
5223125 200907	0450	42.8	84825.00	38.99	0	1	0
5223225 200907	0450	42.9	86025.00	38.97	0	1	0
5223325 200907	0450	43.0	85262.50	39.03	0	1	0
5223425 200907	0450	43.1	85437.50	39.09	0	1	0
5223535 200907	0450	43.2	82550.00	39.11	0	1	0
5223624 200907	0450	43.3	87237.50	38.94	0	1	0
5223724 200907	0450	43.4	85300.00	39.08	0	1	0
5223824 200907	0450	43.5	84525.00	39.06	0	1	0
5223924 200907	0450	43.6	87212.50	39.01	0	1	0
5224034 200907	0450	43.7	86787.50	39.01	0	1	0
5224124 200907	0450	43.8	87700.00	39.05	0	1	0
5224224 200907	0450	43.9	86637.50	39.18	0	1	0
5224334 200907	0450	44.0	86637.50	39.21	0	1	0
5224434 200907	0450	44.1	85887.50	39.27	0	1	0
5224534 200907	0450	44.2	84112.50	39.29	0	1	0
5224634 200907	0450	44.3	84287.50	39.36	0	1	0
5224734 200907	0450	44.4	84112.50	39.23	0	1	0
5224834 200907	0450	44.5	85775.00	39.18	0	1	0
5224934 200907	0450	44.6	86312.50	39.23	0	1	0
5225034 200907	0450	44.7	85450.00	39.19	0	1	0
5225134 200907	0450	44.8	84925.00	39.13	0	1	0
5225234 200907	0450	44.9	85525.00	39.01	0	1	0
5225344 200907	0450	45.0	85387.50	38.96	0	1	0
5225444 200907	0450	45.1	86700.00	38.90	0	1	0
5225543 200907	0450	45.2	85612.50	38.94	0	1	0
5225643 200907	0450	45.3	84950.00	39.00	0	1	0
5225743 200907	0450	45.4	83750.00	39.03	0	1	0
5225843 200907	0450	45.5	84262.50	39.02	0	1	0
5225943 200907	0450	45.6	86062.50	38.95	0	1	0
5226043 200907	0450	45.7	87112.50	38.94	0	1	0
5226143 200907	0450	45.8	84837.50	39.01	0	1	0
5226243 200907	0450	45.9	84687.50	39.01	0	1	0
5226353 200907	0450	46.0	84900.00	38.97	0	1	0
5226453 200907	0450	46.1	86037.50	38.95	0	1	0
5226553 200907	0450	46.2	82812.50	38.92	0	1	0
5226653 200907	0450	46.3	85775.00	38.79	0	1	0
5226753 200907	0450	46.4	86025.00	38.83	0	1	0
5226853 200907	0450	46.5	85287.50	38.93	0	1	0
5226953 200907	0450	46.6	85087.50	38.98	0	1	0
5227053 200907	0450	46.7	86575.00	38.94	0	1	0
5227153 200907	0450	46.8	85937.50	38.91	0	1	0
5227253 200907	0450	46.9	85675.00	38.96	0	1	0
5227353 200907	0450	47.0	86675.00	39.01	0	1	0
5227453 200907	0450	47.1	86562.50	39.08	0	1	0
5227553 200907	0450	47.2	85087.50	39.11	0	1	0
5227652 200907	0450	47.3	86187.50	39.21	0	1	0
5227752 200907	0450	47.4	84650.00	39.23	0	1	0
5227852 200907	0450	47.5	85500.00	39.17	0	1	0
5227952 200907	0450	47.6	85650.00	39.18	0	1	0
5228062 200907	0450	47.7	83225.00	39.20	0	1	0
5228152 200907	0450	47.8	85937.50	39.05	0	1	0
5228252 200907	0450	47.9	83725.00	39.05	0	1	0
5228362 200907	0450	48.0	86962.50	38.96	0	1	0
5228462 200907	0450	48.1	86025.00	38.98	0	1	0
5228562 200907	0450	48.2	84237.50	38.95	0	1	0
5228662 200907	0450	48.3	84500.00	38.91	0	1	0
5228762 200907	0450	48.4	85425.00	38.84	0	1	0
5228862 200907	0450	48.5	85912.50	38.87	0	1	0
5228962 200907	0450	48.6	83675.00	38.89	0	1	0
5229062 200907	0450	48.7	83487.50	38.80	0	1	0
5229162 200907	0450	48.8	86687.50	38.81	0	1	0
5229262 200907	0450	48.9	84187.50	38.85	0	1	0
5229372 200907	0450	49.0	84650.00	38.87	0	1	0
5229472 200907	0450	49.1	87612.50	38.77	0	1	0
5229572 200907	0450	49.2	83287.50	38.84	0	1	0
5229672 200907	0450	49.3	83875.00	38.79	0	1	0
5229771 200907	0450	49.4	86512.50	38.77	0	1	0
5229871 200907	0450	49.5	84087.50	38.81	0	1	0
5229971 200907	0450	49.6	85500.00	38.73	0	1	0
5230071 200907	0450	49.7	85837.50	38.81	0	1	0
5230171 200907	0450	49.8	84762.50	38.92	0	1	0
5230271 200907	0450	49.9	85550.00	38.83	0	1	0
5230371 200907	0450	50.0	86275.00	38.90	0	1	0
5230481 200907	0450	50.1	87525.00	38.97	0	1	0
5230581 200907	0450	50.2	86362.50	38.96	0	1	0
5230681 200907	0450	50.3	83937.50	39.10	0	1	0
5230781 200907	0450	50.4	86387.50	39.11	0	1	0
5230881 200907	0450	50.5	84012.50	39.10	0	1	0
5230981 200907	0450	50.6	84825.00	39.10	0	1	0
5231081 200907	0450	50.7	85275.00	39.07	0	1	0
5231181 200907	0450	50.8	83825.00	39.04	0	1	0
5231281 200907	0450	50.9	84662.50	39.00	0	1	0
5231381 200907	0450	51.0	84262.50	38.96	0	1	0
5231481 200907	0450	51.1	83662.50	38.87	0	1	0
5231580 200907	0450	51.2	84825.00	38.69	0	1	0
5231680 200907	0450	51.3	86000.00	38.63	0	1	0
5231780 200907	0450	51.4	84812.50	38.72	0	1	0
5231880 200907	0450	51.5	83887.50	38.65	0	1	0
5231980 200907	0450	51.6	86187.50	38.64	0	1	0
5232080 200907	0450	51.7	87587.50	38.70	0	1	0
5232180 200907	0450	51.8	86237.50	38.81	0	1	0
5232280 200907	0450	51.9	85075.00	38.92	0	1	0
5232380 200907	0450	52.0	85800.00	38.93	0	1	0
5232490 200907	0450	52.1	84875.00	39.00	0	1	0
5232590 200907	0450	52.2	85562.50	39.06	0	1	0
5232690 200907	0450	52.3	85137.50	39.09	0	1	0
5232790 200907	0450	52.4	84875.00	39.05	0	1	0
5232890 200907	0450	52.5	85637.50	39.06	0	1	0
5232990 200907	0450	52.6	83225.00	39.13	0	1	0
5233090 200907	0450	52.7	83062.50	39.00	0	1	0
5233190 200907	0450	52.8	85687.50	38.80	0	1	0
5233289 200907	0450	52.9	85162.50	38.77	0	1	0
5233389 200907	0450	53.0	85562.50	38.78	0	1	0
5233499 200907	0450	53.1	86362.50	38.77	0	1	0
5233599 200907	0450	53.2	84450.00	38.83	0	1	0
5233699 200907	0450	53.3	85487.50	38.78	0	1	0
5233799 200907	0450	53.4	86600.00	38.80	0	1	0
5233899 200907	0450	53.5	85400.00	38.88	0	1	0
5233999 200907	0450	53.6	85475.00	38.87	0	1	0
5234099 200907	0450	53.7	86337.50	38.97	0	1	0
5234199 200907	0450	53.8	87087.50	39.11	0	1	0
5234299 200907	0450	53.9	85737.50	39.18	0	1	0
5234399 200907	0450	54.0	83575.00	39.20	0	1	0
5234509 200907	0450	54.1	85625.00	39.11	0	1	0
5234609 200907	0450	54.2	85425.00	39.08	0	1	0
5234709 200907	0450	54.3	85462.50	39.12	0	1	0
5234809 200907	0450	54.4	86200.00	39.12	0	1	0
5234909 200907	0450	54.5	84425.00	39.10	0	1	0
5235009 200907	0450	54.6	85500.00	39.06	0	1	0
5235108 200907	0450	54.7	84850.00	39.06	0	1	0
5235209 200907	0450	54.8	84812.50	38.99	0	1	0
5235309 200907	0450	54.9	86587.50	38.89	0	1	0
5235408 200907	0450	55.0	87487.50	38.93	0	1	0
5235508 200907	0450	55.1	85412.50	39.11	0	1	0
5235608 200907	0450	55.2	85275.00	39.10	0	1	0
5235708 200907	0450	55.3	86687.50	39.09	0	1	0
5235808 200907	0450	55.4	84412.50	39.15	0	1	0
5235908 200907	0450	55.5	84787.50	39.07	0	1	0
5236008 200907	0450	55.6	85925.00	39.08	0	1	0
5236108 200907	0450	55.7	84687.50	39.10	0	1	0
5236208 200907	0450	55.8	86362.50	39.09	0	1	0
5236308 200907	0450	55.9	85450.00	39.16	0	1	0
5236408 200907	0450	56.0	87187.50	39.11	0	1	0
5236518 200907	0450	56.1	85062.50	39.10	0	1	0
5236618 200907	0450	56.2	86962.50	39.08	0	1	0
5236718 200907	0450	56.3	85875.00	39.16	0	1	0
5236818 200907	0450	56.4	86050.00	39.12	0	1	0
5236918 200907	0450	56.5	84850.00	39.20	0	1	0
5237017 200907	0450	56.6	83300.00	39.20	0	1	0
5237117 200907	0450	56.7	87512.50	39.08	0	1	0
5237217 200907	0450	56.8	84950.00	39.21	0	1	0
5237317 200907	0450	56.9	84175.00	39.14	0	1	0
5237417 200907	0450	57.0	84412.50	39.09	0	1	0
5237527 200907	0450	57.1	86100.00	38.96	0	1	0
5237627 200907	0450	57.2	85900.00	39.01	0	1	0
5237727 200907	0450	57.3	86725.00	38.96	0	1	0
5237827 200907	0450	57.4	84250.00	39.00	0	1	0
5237927 200907	0450	57.5	85750.00	38.92	0	1	0
5238027 200907	0450	57.6	85900.00	38.96	0	1	0
5238127 200907	0450	57.7	86812.50	39.08	0	1	0
5238227 200907	0450	57.8	84675.00	39.04	0	1	0
5238327 200907	0450	57.9	85250.00	39.03	0	1	0
5238427 200907	0450	58.0	85325.00	39.08	0	1	0
5238527 200907	0450	58.1	84312.50	39.12	0	1	0
5238637 200907	0450	58.2	86087.50	39.04	0	1	0
5238727 200907	0450	58.3	85637.50	39.05	0	1	0
5238827 200907	0450	58.4	82537.50	39.00	0	1	0
5238936 200907	0450	58.5	86000.00	38.92	0	1	0
5239026 200907	0450	58.6	84662.50	38.93	0	1	0
5239136 200907	0450	58.7	85500.00	38.88	0	1	0
5239226 200907	0450	58.8	84512.50	38.82	0	1	0
5239326 200907	0450	58.9	86437.50	38.81	0	1	0
5239436 200907	0450	59.0	85162.50	38.87	0	1	0
5239536 200907	0450	59.1	84050.00	38.86	0	1	0
5239636 200907	0450	59.2	85800.00	38.85	0	1	0
5239736 200907	0450	59.3	84175.00	38.83	0	1	0
5239836 200907	0450	59.4	85537.50	38.77	0	1	0
5239936 200907	0450	59.5	85612.50	38.90	0	1	0
5240036 200907	0450	59.6	84162.50	38.89	0	1	0
5240136 200907	0450	59.7	86025.00	38.86	0	1	0
5240236 200907	0450	59.8	85475.00	38.89	0	1	0
5240336 200907	0450	59.9	86025.00	38.93	0	1	0
5240436 200907	0451	0.0	84425.00	38.91	0	1	0
5240546 200907	0451	0.1	86025.00	38.88	0	1	0
5240646 200907	0451	0.2	86025.00	38.97	0	1	0
5240746 200907	0451	0.3	84712.50	38.98	0	1	0
5240846 200907	0451	0.4	84275.00	39.00	0	1	0
5240946 200907	0451	0.5	85550.00	38.94	0	1	0
5241046 200907	0451	0.6	84800.00	38.94	0	1	0
5241146 200907	0451	0.7	85150.00	38.97	0	1	0
5241246 200907	0451	0.8	85750.00	38.93	0	1	0
5241346 200907	0451	0.9	84725.00	38.94	0	1	0
5241446 200907	0451	1.0	86225.00	38.88	0	1	0
5241556 200907	0451	1.1	86825.00	38.97	0	1	0
5241656 200907	0451	1.2	86825.00	39.00	0	1	0
5241756 200907	0451	1.3	86925.00	39.04	0	1	0
5241856 200907	0451	1.4	83575.00	39.14	0	1	0
5241956 200907	0451	1.5	86187.50	39.11	0	1	0
5242056 200907	0451	1.6	84762.50	39.13	0	1	0
5242156 200907	0451	1.7	85837.50	39.13	0	1	0
5242256 200907	0451	1.8	82537.50	39.16	0	1	0
5242355 200907	0451	1.9	85575.00	39.02	0	1	0
5242455 200907	0451	2.0	84662.50	39.06	0	1	0
5242555 200907	0451	2.1	85312.50	38.99	0	1	0
5242655 200907	0451	2.2	85312.50	38.92	0	1	0
5242755 200907	0451	2.3	86250.00	38.85	0	1	0
5242855 200907	0451	2.4	85175.00	38.82	0	1	0
5242955 200907	0451	2.5	84462.50	38.89	0	1	0
5243055 200907	0451	2.6	86450.00	38.81	0	1	0
5243155 200907	0451	2.7	85975.00	38.89	0	1	0
5243255 200907	0451	2.8	85275.00	38.90	0	1	0
5243355 200907	0451	2.9	84437.50	39.02	0	1	0
5243455 200907	0451	3.0	86150.00	38.97	0	1	0
5243565 200907	0451	3.1	86912.50	39.04	0	1	0
5243665 200907	0451	3.2	86500.00	39.11	0	1	0
5243765 200907	0451	3.3	84262.50	39.16	0	1	0
5243865 200907	0451	3.4	83175.00	39.07	0	1	0
5243965 200907	0451	3.5	85850.00	38.98	0	1	0
5244065 200907	0451	3.6	85987.50	39.04	0	1	0
5244164 200907	0451	3.7	84637.50	39.02	0	1	0
5244265 200907	0451	3.8	83200.00	38.96	0	1	0
5244365 200907	0451	3.9	84575.00	38.87	0	1	0
5244464 200907	0451	4.0	85300.00	38.88	0	1	0
5244574 200907	0451	4.1	84737.50	38.84	0	1	0
5244674 200907	0451	4.2	84325.00	38.74	0	1	0
5244774 200907	0451	4.3	85337.50	38.64	0	1	0
5244874 200907	0451	4.4	84300.00	38.69	0	1	0
5244974 200907	0451	4.5	86325.00	38.74	0	1	0
5245074 200907	0451	4.6	84537.50	38.76	0	1	0
5245174 200907	0451	4.7	84050.00	38.70	0	1	0
5245274 200907	0451	4.8	84900.00	38.67	0	1	0
5245374 200907	0451	4.9	85200.00	38.75	0	1	0
5245474 200907	0451	5.0	85250.00	38.78	0	1	0
5245584 200907	0451	5.1	84837.50	38.77	0	1	0
5245684 200907	0451	5.2	84550.00	38.78	0	1	0
5245784 200907	0451	5.3	86025.00	38.79	0	1	0
5245884 200907	0451	5.4	84012.50	38.82	0	1	0
5245984 200907	0451	5.5	83912.50	38.81	0	1	0
5246084 200907	0451	5.6	85025.00	38.70	0	1	0
5246184 200907	0451	5.7	82550.00	38.72	0	1	0
5246283 200907	0451	5.8	85575.00	38.65	0	1	0
5246383 200907	0451	5.9	85087.50	38.68	0	1	0
5246483 200907	0451	6.0	87437.50	38.68	0	1	0
5246583 200907	0451	6.1	85775.00	38.78	0	1	0
5246683 200907	0451	6.2	84950.00	38.82	0	1	0
5246783 200907	0451	6.3	86475.00	38.84	0	1	0
5246883 200907	0451	6.4	83862.50	38.86	0	1	0
5246983 200907	0451	6.5	86712.50	38.85	0	1	0
5247083 200907	0451	6.6	84087.50	38.98	0	1	0
5247183 200907	0451	6.7	86862.50	38.93	0	1	0
5247283 200907	0451	6.8	86175.00	39.13	0	1	0
5247383 200907	0451	6.9	85175.00	39.15	0	1	0
5247483 200907	0451	7.0	84687.50	39.16	0	1	0
5247593 200907	0451	7.1	83787.50	39.03	0	1	0
5247693 200907	0451	7.2	85000.00	38.94	0	1	0
5247793 200907	0451	7.3	84900.00	38.95	0	1	0
5247892 200907	0451	7.4	87637.50	38.88	0	1	0
5247992 200907	0451	7.5	86025.00	39.05	0	1	0
5248092 200907	0451	7.6	86887.50	39.02	0	1	0
5248192 200907	0451	7.7	87662.50	39.14	0	1	0
5248292 200907	0451	7.8	85300.00	39.18	0	1	0
5248392 200907	0451	7.9	85925.00	39.14	0	1	0
5248492 200907	0451	8.0	83587.50	39.17	0	1	0
5248602 200907	0451	8.1	86125.00	39.12	0	1	0
5248702 200907	0451	8.2	84975.00	39.23	0	1	0
5248802 200907	0451	8.3	84937.50	39.23	0	1	0
5248902 200907	0451	8.4	83037.50	39.23	0	1	0
5249002 200907	0451	8.5	85525.00	39.02	0	1	0
5249102 200907	0451	8.6	87425.00	39.00	0	1	0
5249202 200907	0451	8.7	86212.50	39.02	0	1	0
5249302 200907	0451	8.8	85300.00	38.96	0	1	0
5249402 200907	0451	8.9	83525.00	38.96	0	1	0
5249502 200907	0451	9.0	84312.50	38.85	0	1	0
5249602 200907	0451	9.1	85100.00	38.88	0	1	0
5249712 200907	0451	9.2	83625.00	38.84	0	1	0
5249801 200907	0451	9.3	85762.50	38.78	0	1	0
5249901 200907	0451	9.4	85362.50	38.81	0	1	0
5250012 200907	0451	9.5	86475.00	38.92	0	1	0
5250101 200907	0451	9.6	87112.50	38.96	0	1	0
5250211 200907	0451	9.7	84825.00	38.95	0	1	0
5250311 200907	0451	9.8	85087.50	38.88	0	1	0
5250401 200907	0451	9.9	87775.00	38.87	0	1	0
5250510 200907	0451	10.0	83537.50	39.06	0	1	0
5250610 200907	0451	10.1	84375.00	39.03	0	1	0
5250710 200907	0451	10.2	84375.00	39.00	0	1	0
5250810 200907	0451	10.3	86912.50	39.03	0	1	0
5250910 200907	0451	10.4	82825.00	39.08	0	1	0
5251010 200907	0451	10.5	83487.50	38.97	0	1	0
5251110 200907	0451	10.6	86150.00	38.83	0	1	0
5251210 200907	0451	10.7	85425.00	38.79	0	1	0
5251310 200907	0451	10.8	84512.50	38.82	0	1	0
5251410 200907	0451	10.9	84762.50	38.79	0	1	0
5251510 200907	0451	11.0	86387.50	38.66	0	1	0
5251620 200907	0451	11.1	85000.00	38.78	0	1	0
5251720 200907	0451	11.2	85000.00	38.81	0	1	0
5251820 200907	0451	11.3	85337.50	38.84	0	1	0
5251920 200907	0451	11.4	83425.00	38.77	0	1	0
5252019 200907	0451	11.5	85137.50	38.80	0	1	0
5252119 200907	0451	11.6	86062.50	38.87	0	1	0
5252219 200907	0451	11.7	85412.50	38.87	0	1	0
5252319 200907	0451	11.8	85750.00	38.87	0	1	0
5252419 200907	0451	11.9	84000.00	38.92	0	1	0
5252519 200907	0451	12.0	84075.00	38.89	0	1	0
5252629 200907	0451	12.1	87875.00	38.78	0	1	0
5252729 200907	0451	12.2	86700.00	38.91	0	1	0
5252829 200907	0451	12.3	84012.50	38.99	0	1	0
5252929 200907	0451	12.4	84475.00	38.93	0	1	0
5253029 200907	0451	12.5	85962.50	38.98	0	1	0
5253129 200907	0451	12.6	84375.00	39.01	0	1	0
5253229 200907	0451	12.7	85575.00	38.94	0	1	0
5253329 200907	0451	12.8	85987.50	38.95	0	1	0
5253429 200907	0451	12.9	85125.00	38.96	0	1	0
5253529 200907	0451	13.0	85712.50	39.01	0	1	0
5253639 200907	0451	13.1	85500.00	39.08	0	1	0
5253739 200907	0451	13.2	85500.00	38.97	0	1	0
5253838 200907	0451	13.3	85825.00	38.92	0	1	0
5253938 200907	0451	13.4	87325.00	39.00	0	1	0
5254038 200907	0451	13.5	85575.00	39.13	0	1	0
5254138 200907	0451	13.6	86800.00	39.11	0	1	0
5254238 200907	0451	13.7	85700.00	39.22	0	1	0
5254338 200907	0451	13.8	83537.50	39.23	0	1	0
5254438 200907	0451	13.9	85450.00	39.12	0	1	0
5254538 200907	0451	14.0	85087.50	39.13	0	1	0
5254638 200907	0451	14.1	84875.00	39.10	0	1	0
5254738 200907	0451	14.2	84875.00	39.08	0	1	0
5254838 200907	0451	14.3	84375.00	39.05	0	1	0
5254938 200907	0451	14.4	84237.50	38.98	0	1	0
5255038 200907	0451	14.5	84425.00	38.84	0	1	0
5255138 200907	0451	14.6	85475.00	38.79	0	1	0
5255238 200907	0451	14.7	83962.50	38.73	0	1	0
5255338 200907	0451	14.8	84025.00	38.65	0	1	0
5255438 200907	0451	14.9	85050.00	38.68	0	1	0
5255538 200907	0451	15.0	84637.50	38.66	0	1	0
5255648 200907	0451	15.1	85225.00	38.64	0	1	0
5255748 200907	0451	15.2	83500.00	38.65	0	1	0
5255848 200907	0451	15.3	84912.50	38.59	0	1	0
5255947 200907	0451	15.4	85925.00	38.62	0	1	0
5256047 200907	0451	15.5	84737.50	38.69	0	1	0
5256147 200907	0451	15.6	85175.00	38.71	0	1	0
5256247 200907	0451	15.7	85587.50	38.69	0	1	0
5256347 200907	0451	15.8	82650.00	38.76	0	1	0
5256447 200907	0451	15.9	84500.00	38.70	0	1	0
5256547 200907	0451	16.0	86000.00	38.68	0	1	0
5256657 200907	0451	16.1	85125.00	38.74	0	1	0
5256757 200907	0451	16.2	85125.00	38.74	0	1	0
5256857 200907	0451	16.3	83712.50	38.81	0	1	0
5256957 200907	0451	16.4	84812.50	38.75	0	1	0
5257057 200907	0451	16.5	84012.50	38.70	0	1	0
5257157 200907	0451	16.6	86587.50	38.67	0	1	0
5257257 200907	0451	16.7	83662.50	38.74	0	1	0
5257357 200907	0451	16.8	84400.00	38.65	0	1	0
5257457 200907	0451	16.9	85312.50	38.73	0	1	0
5257557 200907	0451	17.0	86287.50	38.76	0	1	0
5257667 200907	0451	17.1	86162.50	38.78	0	1	0
5257766 200907	0451	17.2	86162.50	38.82	0	1	0
5257856 200907	0451	17.3	86175.00	38.87	0	1	0
5257956 200907	0451	17.4	84950.00	38.98	0	1	0
5258066 200907	0451	17.5	86200.00	38.99	0	1	0
5258156 200907	0451	17.6	85512.50	39.09	0	1	0
5258266 200907	0451	17.7	86112.50	39.04	0	1	0
5258366 200907	0451	17.8	86887.50	39.15	0	1	0
5258456 200907	0451	17.9	86400.00	39.26	0	1	0
5258566 200907	0451	18.0	85800.00	39.31	0	1	0
5258666 200907	0451	18.1	84225.00	39.29	0	1	0
5258766 200907	0451	18.2	84225.00	39.20	0	1	0
5258866 200907	0451	18.3	87250.00	39.11	0	1	0
5258966 200907	0451	18.4	85887.50	39.16	0	1	0
5259066 200907	0451	18.5	86437.50	39.20	0	1	0
5259166 200907	0451	18.6	86100.00	39.21	0	1	0
5259266 200907	0451	18.7	85237.50	39.24	0	1	0
5259366 200907	0451	18.8	84575.00	39.20	0	1	0
5259466 200907	0451	18.9	84900.00	39.10	0	1	0
5259566 200907	0451	19.0	84400.00	39.03	0	1	0
5259676 200907	0451	19.1	84087.50	38.97	0	1	0
5259776 200907	0451	19.2	84087.50	38.96	0	1	0
5259876 200907	0451	19.3	85675.00	38.95	0	1	0
5259975 200907	0451	19.4	85862.50	38.88	0	1	0
5300075 200907	0451	19.5	84250.00	38.88	0	1	0
5300175 200907	0451	19.6	86125.00	38.78	0	1	0
5300275 200907	0451	19.7	86500.00	38.78	0	1	0
5300375 200907	0451	19.8	85737.50	38.84	0	1	0
5300475 200907	0451	19.9	85412.50	38.89	0	1	0
5300575 200907	0451	20.0	86300.00	38.92	0	1	0
5300685 200907	0451	20.1	84250.00	39.00	0	1	0
5300785 200907	0451	20.2	84250.00	39.01	0	1	0
5300885 200907	0451	20.3	85037.50	39.02	0	1	0
5300985 200907	0451	20.4	85037.50	38.99	0	1	0
5301085 200907	0451	20.5	85787.50	38.95	0	1	0
5301185 200907	0451	20.6	84075.00	39.02	0	1	0
5301285 200907	0451	20.7	85337.50	38.93	0	1	0
5301385 200907	0451	20.8	86800.00	38.88	0	1	0
5301485 200907	0451	20.9	88262.50	38.92	0	1	0
5301584 200907	0451	21.0	84487.50	39.05	0	1	0
5301685 200907	0451	21.1	85550.00	38.97	0	1	0
5301795 200907	0451	21.2	85550.00	39.03	0	1	0
5301884 200907	0451	21.3	83150.00	39.09	0	1	0
5301984 200907	0451	21.4	85037.50	39.00	0	1	0
5302084 200907	0451	21.5	86587.50	39.00	0	1	0
5302184 200907	0451	21.6	85387.50	39.04	0	1	0
5302294 200907	0451	21.7	85775.00	39.10	0	1	0
5302384 200907	0451	21.8	86437.50	39.12	0	1	0
5302484 200907	0451	21.9	85525.00	39.10	0	1	0
5302584 200907	0451	22.0	83125.00	38.98	0	1	0
5302694 200907	0451	22.1	85087.50	38.92	0	1	0
5302794 200907	0451	22.2	85087.50	38.89	0	1	0
5302894 200907	0451	22.3	83937.50	38.87	0	1	0
5302994 200907	0451	22.4	85250.00	38.91	0	1	0
5303094 200907	0451	22.5	84112.50	38.92	0	1	0
5303194 200907	0451	22.6	83687.50	38.81	0	1	0
5303294 200907	0451	22.7	84675.00	38.73	0	1	0
5303394 200907	0451	22.8	84500.00	38.68	0	1	0
5303494 200907	0451	22.9	84650.00	38.59	0	1	0
5303593 200907	0451	23.0	87612.50	38.56	0	1	0
5303704 200907	0451	23.1	86675.00	38.76	0	1	0
5303804 200907	0451	23.2	84550.00	38.83	0	1	0
5303903 200907	0451	23.3	86225.00	38.80	0	1	0
5304003 200907	0451	23.4	86787.50	38.91	0	1	0
5304103 200907	0451	23.5	87012.50	38.98	0	1	0
5304203 200907	0451	23.6	85100.00	39.11	0	1	0
5304303 200907	0451	23.7	86825.00	39.17	0	1	0
5304403 200907	0451	23.8	87325.00	39.27	0	1	0
5304503 200907	0451	23.9	84700.00	39.39	0	1	0
5304603 200907	0451	24.0	87962.50	39.40	0	1	0
5304713 200907	0451	24.1	85025.00	39.41	0	1	0
5304813 200907	0451	24.2	84737.50	39.34	0	1	0
5304913 200907	0451	24.3	83237.50	39.35	0	1	0
5305013 200907	0451	24.4	85712.50	39.21	0	1	0
5305113 200907	0451	24.5	83700.00	39.16	0	1	0
5305213 200907	0451	24.6	86062.50	39.01	0	1	0
5305313 200907	0451	24.7	84950.00	39.06	0	1	0
5305413 200907	0451	24.8	86150.00	38.97	0	1	0
5305513 200907	0451	24.9	87762.50	38.92	0	1	0
5305613 200907	0451	25.0	84712.50	39.06	0	1	0
5305713 200907	0451	25.1	86275.00	38.91	0	1	0
5305813 200907	0451	25.2	86275.00	38.97	0	1	0
5305913 200907	0451	25.3	84350.00	39.04	0	1	0
5306012 200907	0451	25.4	83875.00	39.09	0	1	0
5306112 200907	0451	25.5	86525.00	39.01	0	1	0
5306212 200907	0451	25.6	84350.00	39.13	0	1	0
5306322 200907	0451	25.7	85912.50	39.06	0	1	0
5306412 200907	0451	25.8	84750.00	39.10	0	1	0
5306512 200907	0451	25.9	85775.00	39.04	0	1	0
5306612 200907	0451	26.0	83537.50	38.95	0	1	0
5306722 200907	0451	26.1	84637.50	38.89	0	1	0
5306822 200907	0451	26.2	87250.00	38.82	0	1	0
5306922 200907	0451	26.3	88425.00	38.86	0	1	0
5307022 200907	0451	26.4	85037.50	39.05	0	1	0
5307122 200907	0451	26.5	85800.00	39.10	0	1	0
5307222 200907	0451	26.6	85487.50	39.07	0	1	0
5307322 200907	0451	26.7	88087.50	39.12	0	1	0
5307422 200907	0451	26.8	86137.50	39.22	0	1	0
5307522 200907	0451	26.9	85187.50	39.28	0	1	0
5307622 200907	0451	27.0	84525.00	39.25	0	1	0
5307732 200907	0451	27.1	82712.50	39.30	0	1	0
5307832 200907	0451	27.2	82712.50	39.21	0	1	0
5307932 200907	0451	27.3	85562.50	39.01	0	1	0
5308032 200907	0451	27.4	87075.00	38.88	0	1	0
5308132 200907	0451	27.5	86650.00	38.97	0	1	0
5308231 200907	0451	27.6	83212.50	39.01	0	1	0
5308331 200907	0451	27.7	86150.00	38.90	0	1	0
5308431 200907	0451	27.8	86262.50	38.82	0	1	0
5308531 200907	0451	27.9	84362.50	38.82	0	1	0
5308631 200907	0451	28.0	86687.50	38.79	0	1	0
5308741 200907	0451	28.1	84437.50	38.88	0	1	0
5308841 200907	0451	28.2	84437.50	38.96	0	1	0
5308941 200907	0451	28.3	84900.00	39.04	0	1	0
5309031 200907	0451	28.4	86475.00	39.01	0	1	0
5309141 200907	0451	28.5	87875.00	38.98	0	1	0
5309241 200907	0451	28.6	83412.50	39.04	0	1	0
5309341 200907	0451	28.7	85400.00	39.04	0	1	0
5309441 200907	0451	28.8	84087.50	39.01	0	1	0
5309541 200907	0451	28.9	83537.50	38.91	0	1	0
5309641 200907	0451	29.0	84762.50	38.88	0	1	0
5309741 200907	0451	29.1	82812.50	38.79	0	1	0
5309841 200907	0451	29.2	82812.50	38.72	0	1	0
5309941 200907	0451	29.3	84487.50	38.64	0	1	0
5310041 200907	0451	29.4	85562.50	38.62	0	1	0
5310141 200907	0451	29.5	85312.50	38.58	0	1	0
5310240 200907	0451	29.6	84875.00	38.47	0	1	0
5310340 200907	0451	29.7	85487.50	38.53	0	1	0
5310440 200907	0451	29.8	85637.50	38.54	0	1	0
5310540 200907	0451	29.9	86062.50	38.61	0	1	0
5310640 200907	0451	30.0	83337.50	38.72	0	1	0
5310750 200907	0451	30.1	86075.00	38.66	0	1	0
5310850 200907	0451	30.2	86075.00	38.80	0	1	0
5310950 200907	0451	30.3	86212.50	38.95	0	1	0
5311050 200907	0451	30.4	87050.00	39.03	0	1	0
5311150 200907	0451	30.5	85112.50	39.10	0	1	0
5311250 200907	0451	30.6	84000.00	39.09	0	1	0
5311350 200907	0451	30.7	86675.00	39.05	0	1	0
5311450 200907	0451	30.8	84712.50	39.10	0	1	0
5311550 200907	0451	30.9	84712.50	39.06	0	1	0
5311650 200907	0451	31.0	84937.50	39.00	0	1	0
5311760 200907	0451	31.1	85825.00	39.07	0	1	0
5311860 200907	0451	31.2	86125.00	39.06	0	1	0
5311960 200907	0451	31.3	83650.00	39.06	0	1	0
5312059 200907	0451	31.4	84325.00	38.95	0	1	0
5312159 200907	0451	31.5	83400.00	38.82	0	1	0
5312259 200907	0451	31.6	87262.50	38.75	0	1	0
5312359 200907	0451	31.7	86450.00	38.89	0	1	0
5312459 200907	0451	31.8	86437.50	38.88	0	1	0
5312559 200907	0451	31.9	85212.50	38.96	0	1	0
5312659 200907	0451	32.0	85412.50	38.98	0	1	0
5312759 200907	0451	32.1	86550.00	39.00	0	1	0
5312869 200907	0451	32.2	83100.00	39.04	0	1	0
5312959 200907	0451	32.3	84112.50	38.90	0	1	0
5313059 200907	0451	32.4	84500.00	38.92	0	1	0
5313169 200907	0451	32.5	83487.50	38.93	0	1	0
5313259 200907	0451	32.6	83487.50	38.93	0	1	0
5313369 200907	0451	32.7	84387.50	38.76	0	1	0
5313469 200907	0451	32.8	85462.50	38.67	0	1	0
5313559 200907	0451	32.9	84812.50	38.63	0	1	0
5313669 200907	0451	33.0	85450.00	38.61	0	1	0
5313769 200907	0451	33.1	86962.50	38.61	0	1	0
5313869 200907	0451	33.2	85362.50	38.63	0	1	0
5313969 200907	0451	33.3	86562.50	38.73	0	1	0
5314068 200907	0451	33.4	86262.50	38.84	0	1	0
5314169 200907	0451	33.5	85575.00	38.92	0	1	0
5314268 200907	0451	33.6	85687.50	39.01	0	1	0
5314368 200907	0451	33.7	84212.50	39.11	0	1	0
5314468 200907	0451	33.8	85950.00	39.11	0	1	0
5314568 200907	0451	33.9	84987.50	39.13	0	1	0
5314668 200907	0451	34.0	85737.50	39.14	0	1	0
5314778 200907	0451	34.1	85262.50	39.15	0	1	0
5314878 200907	0451	34.2	83412.50	39.07	0	1	0
5314978 200907	0451	34.3	86675.00	38.98	0	1	0
5315078 200907	0451	34.4	86300.00	38.99	0	1	0
5315178 200907	0451	34.5	84075.00	38.99	0	1	0
5315278 200907	0451	34.6	85287.50	38.92	0	1	0
5315378 200907	0451	34.7	85100.00	38.91	0	1	0
5315478 200907	0451	34.8	84450.00	38.95	0	1	0
5315578 200907	0451	34.9	86487.50	38.88	0	1	0
5315678 200907	0451	35.0	86625.00	38.95	0	1	0
5315788 200907	0451	35.1	86125.00	38.99	0	1	0
5315888 200907	0451	35.2	86600.00	39.02	0	1	0
5315987 200907	0451	35.3	85962.50	39.17	0	1	0
5316087 200907	0451	35.4	82425.00	39.14	0	1	0
5316188 200907	0451	35.5	86437.50	38.96	0	1	0
5316287 200907	0451	35.6	86025.00	39.07	0	1	0
5316387 200907	0451	35.7	85912.50	39.10	0	1	0
5316487 200907	0451	35.8	86250.00	39.14	0	1	0
5316587 200907	0451	35.9	84425.00	39.22	0	1	0
5316687 200907	0451	36.0	84775.00	39.13	0	1	0
5316787 200907	0451	36.1	85275.00	39.04	0	1	0
5316897 200907	0451	36.2	86987.50	39.00	0	1	0
5316987 200907	0451	36.3	86525.00	39.02	0	1	0
5317087 200907	0451	36.4	85037.50	39.05	0	1	0
5317187 200907	0451	36.5	85387.50	39.16	0	1	0
5317287 200907	0451	36.6	86562.50	39.12	0	1	0
5317397 200907	0451	36.7	85550.00	39.14	0	1	0
5317487 200907	0451	36.8	83987.50	39.12	0	1	0
5317587 200907	0451	36.9	86350.00	39.02	0	1	0
5317697 200907	0451	37.0	84825.00	39.11	0	1	0
5317797 200907	0451	37.1	85962.50	39.11	0	1	0
5317897 200907	0451	37.2	86862.50	39.14	0	1	0
5317997 200907	0451	37.3	84337.50	39.14	0	1	0
5318096 200907	0451	37.4	83775.00	39.04	0	1	0
5318196 200907	0451	37.5	85125.00	38.98	0	1	0
5318296 200907	0451	37.6	85937.50	38.97	0	1	0
5318396 200907	0451	37.7	85400.00	38.94	0	1	0
5318496 200907	0451	37.8	88350.00	38.94	0	1	0
5318596 200907	0451	37.9	86450.00	39.13	0	1	0
5318696 200907	0451	38.0	84150.00	39.14	0	1	0
5318806 200907	0451	38.1	83787.50	39.11	0	1	0
5318906 200907	0451	38.2	83512.50	39.01	0	1	0
5319006 200907	0451	38.3	87462.50	38.86	0	1	0
5319106 200907	0451	38.4	84837.50	39.00	0	1	0
5319206 200907	0451	38.5	86075.00	39.05	0	1	0
5319306 200907	0451	38.6	84075.00	39.09	0	1	0
5319406 200907	0451	38.7	85275.00	39.00	0	1	0
5319506 200907	0451	38.8	84337.50	39.00	0	1	0
5319606 200907	0451	38.9	85775.00	38.82	0	1	0
5319706 200907	0451	39.0	85337.50	38.79	0	1	0
5319815 200907	0451	39.1	85850.00	38.84	0	1	0
5319915 200907	0451	39.2	86100.00	38.93	0	1	0
5320015 200907	0451	39.3	86300.00	39.05	0	1	0
5320115 200907	0451	39.4	85112.50	39.00	0	1	0
5320215 200907	0451	39.5	84212.50	39.01	0	1	0
5320315 200907	0451	39.6	86900.00	38.93	0	1	0
5320415 200907	0451	39.7	85350.00	39.05	0	1	0
5320515 200907	0451	39.8	85825.00	39.06	0	1	0
5320615 200907	0451	39.9	85425.00	39.12	0	1	0
5320715 200907	0451	40.0	84250.00	39.11	0	1	0
5320825 200907	0451	40.1	85625.00	39.06	0	1	0
5320925 200907	0451	40.2	86650.00	39.05	0	1	0
5321015 200907	0451	40.3	86225.00	39.07	0	1	0
5321115 200907	0451	40.4	84500.00	39.07	0	1	0
5321215 200907	0451	40.5	83837.50	39.04	0	1	0
5321315 200907	0451	40.6	82725.00	39.03	0	1	0
5321425 200907	0451	40.7	86837.50	38.84	0	1	0
5321515 200907	0451	40.8	86325.00	38.91	0	1	0
5321614 200907	0451	40.9	85250.00	38.93	0	1	0
5321714 200907	0451	41.0	84562.50	38.92	0	1	0
5321814 200907	0451	41.1	86637.50	38.93	0	1	0
5321924 200907	0451	41.2	84325.00	38.98	0	1	0
5322024 200907	0451	41.3	85837.50	38.88	0	1	0
5322124 200907	0451	41.4	84650.00	38.86	0	1	0
5322224 200907	0451	41.5	83250.00	38.86	0	1	0
5322324 200907	0451	41.6	85512.50	38.84	0	1	0
5322424 200907	0451	41.7	86075.00	38.96	0	1	0
5322524 200907	0451	41.8	82187.50	38.93	0	1	0
5322624 200907	0451	41.9	85600.00	38.74	0	1	0
5322724 200907	0451	42.0	85350.00	38.76	0	1	0
5322824 200907	0451	42.1	83037.50	38.79	0	1	0
5322934 200907	0451	42.2	85087.50	38.63	0	1	0
5323034 200907	0451	42.3	84787.50	38.67	0	1	0
5323134 200907	0451	42.4	84462.50	38.62	0	1	0
5323234 200907	0451	42.5	85850.00	38.61	0	1	0
5323334 200907	0451	42.6	84762.50	38.73	0	1	0
5323433 200907	0451	42.7	85825.00	38.69	0	1	0
5323533 200907	0451	42.8	83700.00	38.68	0	1	0
5323633 200907	0451	42.9	84625.00	38.75	0	1	0
5323733 200907	0451	43.0	83825.00	38.71	0	1	0
5323833 200907	0451	43.1	84862.50	38.64	0	1	0
5323943 200907	0451	43.2	86750.00	38.72	0	1	0
5324043 200907	0451	43.3	84537.50	38.80	0	1	0
5324143 200907	0451	43.4	84212.50	38.78	0	1	0
5324243 200907	0451	43.5	86612.50	38.77	0	1	0
5324343 200907	0451	43.6	84550.00	38.81	0	1	0
5324443 200907	0451	43.7	85625.00	38.80	0	1	0
5324543 200907	0451	43.8	87375.00	38.79	0	1	0
5324643 200907	0451	43.9	85587.50	38.95	0	1	0
5324743 200907	0451	44.0	85487.50	39.00	0	1	0
5324843 200907	0451	44.1	86475.00	39.07	0	1	0
5324943 200907	0451	44.2	88550.00	39.14	0	1	0
5325043 200907	0451	44.3	85725.00	39.23	0	1	0
5325143 200907	0451	44.4	86512.50	39.28	0	1	0
5325242 200907	0451	44.5	82937.50	39.38	0	1	0
5325342 200907	0451	44.6	83362.50	39.22	0	1	0
5325442 200907	0451	44.7	86425.00	39.16	0	1	0
5325542 200907	0451	44.8	85237.50	39.20	0	1	0
5325643 200907	0451	44.9	84137.50	39.10	0	1	0
5325743 200907	0451	45.0	85275.00	39.04	0	1	0
5325842 200907	0451	45.1	84125.00	39.03	0	1	0
5325952 200907	0451	45.2	83775.00	38.92	0	1	0
5326052 200907	0451	45.3	85037.50	38.71	0	1	0
5326152 200907	0451	45.4	83437.50	38.68	0	1	0
5326252 200907	0451	45.5	83812.50	38.54	0	1	0
5326352 200907	0451	45.6	83925.00	38.58	0	1	0
5326452 200907	0451	45.7	85625.00	38.60	0	1	0
5326552 200907	0451	45.8	84412.50	38.57	0	1	0
5326652 200907	0451	45.9	84125.00	38.53	0	1	0
5326752 200907	0451	46.0	84050.00	38.53	0	1	0
5326852 200907	0451	46.1	85300.00	38.47	0	1	0
5326962 200907	0451	46.2	83537.50	38.53	0	1	0
5327062 200907	0451	46.3	85887.50	38.52	0	1	0
5327162 200907	0451	46.4	85225.00	38.56	0	1	0
5327262 200907	0451	46.5	87625.00	38.64	0	1	0
5327362 200907	0451	46.6	84512.50	38.81	0	1	0
5327462 200907	0451	46.7	84412.50	38.83	0	1	0
5327562 200907	0451	46.8	85187.50	38.78	0	1	0
5327662 200907	0451	46.9	84675.00	38.81	0	1	0
5327762 200907	0451	47.0	87312.50	38.84	0	1	0
5327862 200907	0451	47.1	84437.50	38.99	0	1	0
5327972 200907	0451	47.2	82887.50	38.95	0	1	0
5328072 200907	0451	47.3	87000.00	38.92	0	1	0
5328171 200907	0451	47.4	83662.50	38.97	0	1	0
5328272 200907	0451	47.5	84100.00	38.90	0	1	0
5328372 200907	0451	47.6	83187.50	38.74	0	1	0
5328471 200907	0451	47.7	85187.50	38.68	0	1	0
5328571 200907	0451	47.8	84325.00	38.71	0	1	0
5328671 200907	0451	47.9	87000.00	38.67	0	1	0
5328772 200907	0451	48.0	87625.00	38.78	0	1	0
5328861 200907	0451	48.1	85850.00	38.79	0	1	0
5328971 200907	0451	48.2	84862.50	38.86	0	1	0
5329071 200907	0451	48.3	83575.00	38.95	0	1	0
5329171 200907	0451	48.4	84850.00	38.79	0	1	0
5329271 200907	0451	48.5	85700.00	38.85	0	1	0
5329371 200907	0451	48.6	85725.00	38.92	0	1	0
5329471 200907	0451	48.7	84300.00	39.03	0	1	0
5329571 200907	0451	48.8	85425.00	38.99	0	1	0
5329671 200907	0451	48.9	85037.50	39.04	0	1	0
5329771 200907	0451	49.0	85950.00	38.95	0	1	0
5329871 200907	0451	49.1	84962.50	38.88	0	1	0
5329981 200907	0451	49.2	85150.00	38.84	0	1	0
5330081 200907	0451	49.3	84350.00	38.85	0	1	0
5330181 200907	0451	49.4	85862.50	38.89	0	1	0
5330281 200907	0451	49.5	86575.00	38.93	0	1	0
5330381 200907	0451	49.6	85737.50	38.97	0	1	0
5330481 200907	0451	49.7	83275.00	38.97	0	1	0
5330580 200907	0451	49.8	84312.50	38.92	0	1	0
5330681 200907	0451	49.9	82187.50	38.87	0	1	0
5330780 200907	0451	50.0	86287.50	38.75	0	1	0
5330880 200907	0451	50.1	84125.00	38.76	0	1	0
5330990 200907	0451	50.2	84625.00	38.72	0	1	0
5331090 200907	0451	50.3	85525.00	38.70	0	1	0
5331190 200907	0451	50.4	85412.50	38.75	0	1	0
5331290 200907	0451	50.5	86750.00	38.73	0	1	0
5331390 200907	0451	50.6	87662.50	38.74	0	1	0
5331490 200907	0451	50.7	87162.50	38.83	0	1	0
5331590 200907	0451	50.8	86775.00	39.00	0	1	0
5331690 200907	0451	50.9	84412.50	39.11	0	1	0
5331790 200907	0451	51.0	84825.00	39.21	0	1	0
5331890 200907	0451	51.1	86837.50	39.15	0	1	0
5332000 200907	0451	51.2	86000.00	39.27	0	1	0
5332090 200907	0451	51.3	86000.00	39.33	0	1	0
5332190 200907	0451	51.4	84887.50	39.35	0	1	0
5332290 200907	0451	51.5	84925.00	39.33	0	1	0
5332389 200907	0451	51.6	84700.00	39.25	0	1	0
5332499 200907	0451	51.7	83625.00	39.11	0	1	0
5332589 200907	0451	51.8	85587.50	38.95	0	1	0
5332689 200907	0451	51.9	86025.00	38.90	0	1	0
5332789 200907	0451	52.0	84837.50	38.97	0	1	0
5332889 200907	0451	52.1	85975.00	38.97	0	1	0
5332999 200907	0451	52.2	87237.50	38.94	0	1	0
5333099 200907	0451	52.3	87237.50	38.99	0	1	0
5333199 200907	0451	52.4	84962.50	39.05	0	1	0
5333299 200907	0451	52.5	85612.50	39.05	0	1	0
5333399 200907	0451	52.6	84150.00	39.08	0	1	0
5333499 200907	0451	52.7	87750.00	39.06	0	1	0
5333599 200907	0451	52.8	86425.00	39.24	0	1	0
5333699 200907	0451	52.9	85737.50	39.28	0	1	0
5333799 200907	0451	53.0	86412.50	39.27	0	1	0
5333899 200907	0451	53.1	85425.00	39.34	0	1	0
5334009 200907	0451	53.2	83450.00	39.31	0	1	0
5334109 200907	0451	53.3	83450.00	39.14	0	1	0
5334209 200907	0451	53.4	85637.50	38.97	0	1	0
5334309 200907	0451	53.5	82975.00	39.00	0	1	0
5334408 200907	0451	53.6	83225.00	38.88	0	1	0
5334509 200907	0451	53.7	84362.50	38.84	0	1	0
5334608 200907	0451	53.8	85400.00	38.69	0	1	0
5334708 200907	0451	53.9	85600.00	38.64	0	1	0
5334808 200907	0451	54.0	84037.50	38.64	0	1	0
5334908 200907	0451	54.1	85750.00	38.53	0	1	0
5335018 200907	0451	54.2	87125.00	38.54	0	1	0
5335118 200907	0451	54.3	87125.00	38.71	0	1	0
5335218 200907	0451	54.4	83750.00	38.88	0	1	0
5335318 200907	0451	54.5	86112.50	38.79	0	1	0
5335418 200907	0451	54.6	85175.00	38.93	0	1	0
5335518 200907	0451	54.7	85737.50	39.02	0	1	0
5335618 200907	0451	54.8	85487.50	39.08	0	1	0
5335718 200907	0451	54.9	84737.50	39.09	0	1	0
5335818 200907	0451	55.0	84025.00	39.05	0	1	0
5335918 200907	0451	55.1	85137.50	39.05	0	1	0
5336028 200907	0451	55.2	85412.50	39.02	0	1	0
5336117 200907	0451	55.3	85412.50	38.94	0	1	0
5336217 200907	0451	55.4	83975.00	38.86	0	1	0
5336318 200907	0451	55.5	86300.00	38.87	0	1	0
5336417 200907	0451	55.6	84937.50	38.88	0	1	0
5336527 200907	0451	55.7	85087.50	38.87	0	1	0
5336617 200907	0451	55.8	85925.00	38.84	0	1	0
5336717 200907	0451	55.9	85737.50	38.86	0	1	0
5336817 200907	0451	56.0	86775.00	38.91	0	1	0
5336917 200907	0451	56.1	86537.50	39.03	0	1	0
5337027 200907	0451	56.2	87750.00	39.09	0	1	0
5337127 200907	0451	56.3	85387.50	39.20	0	1	0
5337227 200907	0451	56.4	85800.00	39.20	0	1	0
5337327 200907	0451	56.5	84237.50	39.28	0	1	0
5337427 200907	0451	56.6	85437.50	39.19	0	1	0
5337527 200907	0451	56.7	83862.50	39.21	0	1	0
5337627 200907	0451	56.8	85037.50	39.16	0	1	0
5337727 200907	0451	56.9	84450.00	39.12	0	1	0
5337827 200907	0451	57.0	84737.50	39.06	0	1	0
5337927 200907	0451	57.1	87187.50	38.97	0	1	0
5338037 200907	0451	57.2	87412.50	38.99	0	1	0
5338137 200907	0451	57.3	88012.50	38.98	0	1	0
5338237 200907	0451	57.4	84900.00	39.10	0	1	0
5338337 200907	0451	57.5	85350.00	39.06	0	1	0
5338437 200907	0451	57.6	84750.00	39.11	0	1	0
5338537 200907	0451	57.7	85050.00	39.08	0	1	0
5338637 200907	0451	57.8	85162.50	39.13	0	1	0
5338737 200907	0451	57.9	86937.50	39.14	0	1	0
5338837 200907	0451	58.0	84875.00	39.25	0	1	0
5338937 200907	0451	58.1	84675.00	39.25	0	1	0
5339046 200907	0451	58.2	83837.50	39.14	0	1	0
5339146 200907	0451	58.3	83837.50	38.98	0	1	0
5339236 200907	0451	58.4	85900.00	38.79	0	1	0
5339346 200907	0451	58.5	86912.50	38.84	0	1	0
5339446 200907	0451	58.6	83275.00	38.91	0	1	0
5339546 200907	0451	58.7	86400.00	38.84	0	1	0
5339646 200907	0451	58.8	84612.50	38.90	0	1	0
5339746 200907	0451	58.9	85537.50	38.88	0	1	0
5339846 200907	0451	59.0	85250.00	38.81	0	1	0
5339946 200907	0451	59.1	85512.50	38.83	0	1	0
5340046 200907	0451	59.2	85637.50	38.87	0	1	0
5340146 200907	0451	59.3	83662.50	38.95	0	1	0
5340246 200907	0451	59.4	86487.50	38.94	0	1	0
5340346 200907	0451	59.5	86725.00	38.97	0	1	0
5340446 200907	0451	59.6	84900.00	38.96	0	1	0
5340546 200907	0451	59.7	86487.50	39.03	0	1	0
5340646 200907	0451	59.8	84487.50	39.04	0	1	0
5340746 200907	0451	59.9	83712.50	39.03	0	1	0
5340846 200907	0452	0.0	85050.00	38.95	0	1	0
5340946 200907	0452	0.1	85137.50	38.94	0	1	0
5341056 200907	0452	0.2	85225.00	38.92	0	1	0
5341156 200907	0452	0.3	85225.00	38.90	0	1	0
5341256 200907	0452	0.4	84025.00	38.97	0	1	0
5341356 200907	0452	0.5	84762.50	38.86	0	1	0
5341456 200907	0452	0.6	83612.50	38.78	0	1	0
5341556 200907	0452	0.7	83662.50	38.72	0	1	0
5341656 200907	0452	0.8	82250.00	38.59	0	1	0
5341756 200907	0452	0.9	86262.50	38.49	0	1	0
5341856 200907	0452	1.0	84525.00	38.60	0	1	0
5341956 200907	0452	1.1	87225.00	38.58	0	1	0
5342066 200907	0452	1.2	85062.50	38.67	0	1	0
5342166 200907	0452	1.3	85062.50	38.67	0	1	0
5342266 200907	0452	1.4	85537.50	38.66	0	1	0
5342366 200907	0452	1.5	86175.00	38.73	0	1	0
5342466 200907	0452	1.6	84725.00	38.79	0	1	0
5342566 200907	0452	1.7	84462.50	38.84	0	1	0
5342666 200907	0452	1.8	85500.00	38.88	0	1	0
5342766 200907	0452	1.9	84537.50	39.02	0	1	0
5342865 200907	0452	2.0	85787.50	38.95	0	1	0
5342965 200907	0452	2.1	84612.50	39.00	0	1	0
5343065 200907	0452	2.2	84950.00	38.89	0	1	0
5343165 200907	0452	2.3	84950.00	38.88	0	1	0
5343265 200907	0452	2.4	85525.00	38.88	0	1	0
5343365 200907	0452	2.5	86137.50	38.88	0	1	0
5343465 200907	0452	2.6	83362.50	38.87	0	1	0
5343575 200907	0452	2.7	85450.00	38.81	0	1	0
5343665 200907	0452	2.8	83725.00	38.86	0	1	0
5343765 200907	0452	2.9	86475.00	38.78	0	1	0
5343865 200907	0452	3.0	86775.00	38.86	0	1	0
5343965 200907	0452	3.1	85262.50	38.91	0	1	0
5344075 200907	0452	3.2	86337.50	38.94	0	1	0
5344175 200907	0452	3.3	86662.50	39.00	0	1	0
5344275 200907	0452	3.4	85400.00	39.08	0	1	0
5344375 200907	0452	3.5	82100.00	39.07	0	1	0
5344474 200907	0452	3.6	85675.00	38.89	0	1	0
5344575 200907	0452	3.7	85900.00	38.99	0	1	0
5344675 200907	0452	3.8	84750.00	39.01	0	1	0
5344774 200907	0452	3.9	87525.00	39.06	0	1	0
5344874 200907	0452	4.0	84512.50	39.11	0	1	0
5344974 200907	0452	4.1	85750.00	39.01	0	1	0
5345084 200907	0452	4.2	85387.50	39.03	0	1	0
5345184 200907	0452	4.3	84200.00	38.98	0	1	0
5345284 200907	0452	4.4	85187.50	38.87	0	1	0
5345384 200907	0452	4.5	85625.00	38.86	0	1	0
5345484 200907	0452	4.6	84012.50	39.02	0	1	0
5345584 200907	0452	4.7	84562.50	38.95	0	1	0
5345684 200907	0452	4.8	83762.50	38.89	0	1	0
5345784 200907	0452	4.9	84450.00	38.84	0	1	0
5345884 200907	0452	5.0	85425.00	38.71	0	1	0
5345984 200907	0452	5.1	83125.00	38.75	0	1	0
5346094 200907	0452	5.2	86912.50	38.63	0	1	0
5346194 200907	0452	5.3	85850.00	38.70	0	1	0
5346294 200907	0452	5.4	88250.00	38.77	0	1	0
5346394 200907	0452	5.5	82700.00	38.91	0	1	0
5346494 200907	0452	5.6	86050.00	38.78	0	1	0
5346594 200907	0452	5.7	85437.50	38.87	0	1	0
5346693 200907	0452	5.8	85375.00	38.91	0	1	0
5346793 200907	0452	5.9	86137.50	38.98	0	1	0
5346893 200907	0452	6.0	85800.00	39.06	0	1	0
5346993 200907	0452	6.1	84787.50	39.07	0	1	0
5347093 200907	0452	6.2	85312.50	39.15	0	1	0
5347193 200907	0452	6.3	84712.50	39.08	0	1	0
5347293 200907	0452	6.4	84100.00	39.03	0	1	0
5347393 200907	0452	6.5	83312.50	38.84	0	1	0
5347493 200907	0452	6.6	85400.00	38.87	0	1	0
5347593 200907	0452	6.7	86675.00	38.84	0	1	0
5347693 200907	0452	6.8	85225.00	38.89	0	1	0
5347793 200907	0452	6.9	83887.50	38.89	0	1	0
5347893 200907	0452	7.0	83662.50	38.78	0	1	0
5347993 200907	0452	7.1	85075.00	38.69	0	1	0
5348103 200907	0452	7.2	86637.50	38.70	0	1	0
5348203 200907	0452	7.3	85537.50	38.76	0	1	0
5348302 200907	0452	7.4	85237.50	38.80	0	1	0
5348403 200907	0452	7.5	85562.50	38.85	0	1	0
5348503 200907	0452	7.6	84512.50	38.95	0	1	0
5348602 200907	0452	7.7	87650.00	38.91	0	1	0
5348702 200907	0452	7.8	84212.50	38.95	0	1	0
5348802 200907	0452	7.9	84612.50	38.91	0	1	0
5348902 200907	0452	8.0	85650.00	38.94	0	1	0
5349002 200907	0452	8.1	84912.50	39.03	0	1	0
5349112 200907	0452	8.2	85212.50	39.02	0	1	0
5349212 200907	0452	8.3	86412.50	38.96	0	1	0
5349312 200907	0452	8.4	85237.50	39.00	0	1	0
5349412 200907	0452	8.5	85925.00	39.00	0	1	0
5349512 200907	0452	8.6	85237.50	39.02	0	1	0
5349612 200907	0452	8.7	85287.50	39.05	0	1	0
5349712 200907	0452	8.8	86700.00	38.94	0	1	0
5349812 200907	0452	8.9	83325.00	39.05	0	1	0
5349912 200907	0452	9.0	84362.50	39.00	0	1	0
5350012 200907	0452	9.1	84312.50	38.94	0	1	0
5350122 200907	0452	9.2	84312.50	38.91	0	1	0
5350212 200907	0452	9.3	84312.50	38.87	0	1	0
5350312 200907	0452	9.4	85737.50	38.78	0	1	0
5350422 200907	0452	9.5	85087.50	38.80	0	1	0
5350512 200907	0452	9.6	86362.50	38.76	0	1	0
5350622 200907	0452	9.7	84137.50	38.81	0	1	0
5350722 200907	0452	9.8	88162.50	38.76	0	1	0
5350812 200907	0452	9.9	85550.00	38.83	0	1	0
5350921 200907	0452	10.0	84100.00	38.93	0	1	0
5351021 200907	0452	10.1	84887.50	38.91	0	1	0
5351130 200907	0452	10.2	87737.50	38.94	0	1	0
5351220 200907	0452	10.3	87737.50	39.09	0	1	0
5351320 200907	0452	10.4	82887.50	39.25	0	1	0
5351420 200907	0452	10.5	84287.50	39.12	0	1	0
5351520 200907	0452	10.6	86525.00	39.08	0	1	0
5351620 200907	0452	10.7	84212.50	39.09	0	1	0
5351720 200907	0452	10.8	85662.50	39.09	0	1	0
5351820 200907	0452	10.9	84325.00	38.98	0	1	0
5351920 200907	0452	11.0	83487.50	38.93	0	1	0
5352020 200907	0452	11.1	86250.00	38.90	0	1	0
5352130 200907	0452	11.2	85625.00	38.96	0	1	0
5352230 200907	0452	11.3	85625.00	38.87	0	1	0
5352330 200907	0452	11.4	85162.50	38.77	0	1	0
5352430 200907	0452	11.5	86175.00	38.87	0	1	0
5352530 200907	0452	11.6	86600.00	38.96	0	1	0
5352630 200907	0452	11.7	85587.50	38.96	0	1	0
5352730 200907	0452	11.8	87750.00	39.02	0	1	0
5352830 200907	0452	11.9	83825.00	39.12	0	1	0
5352929 200907	0452	12.0	86137.50	39.09	0	1	0
5353029 200907	0452	12.1	84337.50	39.21	0	1	0
5353139 200907	0452	12.2	84687.50	39.13	0	1	0
5353239 200907	0452	12.3	83487.50	39.08	0	1	0
5353339 200907	0452	12.4	84450.00	38.99	0	1	0
5353439 200907	0452	12.5	86787.50	38.96	0	1	0
5353539 200907	0452	12.6	83275.00	38.98	0	1	0
5353639 200907	0452	12.7	85362.50	38.83	0	1	0
5353739 200907	0452	12.8	84287.50	38.82	0	1	0
5353839 200907	0452	12.9	84987.50	38.67	0	1	0
5353939 200907	0452	13.0	85787.50	38.72	0	1	0
5354039 200907	0452	13.1	83787.50	38.71	0	1	0
5354149 200907	0452	13.2	83825.00	38.68	0	1	0
5354249 200907	0452	13.3	85975.00	38.64	0	1	0
5354349 200907	0452	13.4	85937.50	38.75	0	1	0
5354449 200907	0452	13.5	83362.50	38.82	0	1	0
5354549 200907	0452	13.6	85075.00	38.67	0	1	0
5354649 200907	0452	13.7	86187.50	38.75	0	1	0
5354749 200907	0452	13.8	85712.50	38.78	0	1	0
5354849 200907	0452	13.9	86312.50	38.85	0	1	0
5354948 200907	0452	14.0	85112.50	38.91	0	1	0
5355048 200907	0452	14.1	86062.50	38.88	0	1	0
5355148 200907	0452	14.2	86487.50	38.98	0	1	0
5355248 200907	0452	14.3	83962.50	39.10	0	1	0
5355348 200907	0452	14.4	84175.00	39.01	0	1	0
5355448 200907	0452	14.5	86650.00	38.93	0	1	0
5355548 200907	0452	14.6	85300.00	39.08	0	1	0
5355648 200907	0452	14.7	85600.00	39.09	0	1	0
5355748 200907	0452	14.8	85962.50	39.06	0	1	0
5355848 200907	0452	14.9	84812.50	39.07	0	1	0
5355948 200907	0452	15.0	84925.00	39.01	0	1	0
5356048 200907	0452	15.1	84537.50	39.00	0	1	0
5356158 200907	0452	15.2	85150.00	38.93	0	1	0
5356258 200907	0452	15.3	83287.50	38.87	0	1	0
5356358 200907	0452	15.4	85875.00	38.84	0	1	0
5356458 200907	0452	15.5	84087.50	38.91	0	1	0
5356558 200907	0452	15.6	85125.00	38.80	0	1	0
5356658 200907	0452	15.7	85287.50	38.79	0	1	0
5356758 200907	0452	15.8	84212.50	38.78	0	1	0
5356857 200907	0452	15.9	85200.00	38.70	0	1	0
5356958 200907	0452	16.0	85487.50	38.72	0	1	0
5357058 200907	0452	16.1	85187.50	38.74	0	1	0
5357168 200907	0452	16.2	84662.50	38.77	0	1	0
5357268 200907	0452	16.3	87387.50	38.75	0	1	0
5357368 200907	0452	16.4	85362.50	38.93	0	1	0
5357468 200907	0452	16.5	85562.50	38.91	0	1	0
5357568 200907	0452	16.6	86325.00	38.98	0	1	0
5357667 200907	0452	16.7	84150.00	39.03	0	1	0
5357768 200907	0452	16.8	86775.00	38.98	0	1	0
5357867 200907	0452	16.9	83550.00	39.09	0	1	0
5357967 200907	0452	17.0	85612.50	39.02	0	1	0
5358067 200907	0452	17.1	86800.00	39.03	0	1	0
5358177 200907	0452	17.2	83837.50	39.10	0	1	0
5358267 200907	0452	17.3	85675.00	39.06	0	1	0
5358367 200907	0452	17.4	87087.50	38.98	0	1	0
5358467 200907	0452	17.5	85437.50	39.06	0	1	0
5358567 200907	0452	17.6	86012.50	39.06	0	1	0
5358677 200907	0452	17.7	86612.50	39.04	0	1	0
5358777 200907	0452	17.8	85387.50	39.15	0	1	0
5358867 200907	0452	17.9	84250.00	39.09	0	1	0
5358977 200907	0452	18.0	87575.00	39.12	0	1	0
5359067 200907	0452	18.1	86037.50	39.21	0	1	0
5359177 200907	0452	18.2	84125.00	39.18	0	1	0
5359277 200907	0452	18.3	84612.50	39.19	0	1	0
5359377 200907	0452	18.4	86612.50	39.14	0	1	0
5359476 200907	0452	18.5	83862.50	39.12	0	1	0
5359576 200907	0452	18.6	85450.00	39.05	0	1	0
5359676 200907	0452	18.7	87375.00	39.02	0	1	0
5359776 200907	0452	18.8	85612.50	39.06	0	1	0
5359876 200907	0452	18.9	86987.50	39.07	0	1	0
5359976 200907	0452	19.0	84375.00	39.19	0	1	0
5400076 200907	0452	19.1	85712.50	39.05	0	1	0
5400186 200907	0452	19.2	85662.50	39.03	0	1	0
5400286 200907	0452	19.3	84625.00	39.10	0	1	0
5400386 200907	0452	19.4	83987.50	39.10	0	1	0
5400486 200907	0452	19.5	85475.00	38.98	0	1	0
5400586 200907	0452	19.6	86012.50	39.06	0	1	0
5400686 200907	0452	19.7	84675.00	39.08	0	1	0
5400786 200907	0452	19.8	84525.00	38.96	0	1	0
5400886 200907	0452	19.9	86100.00	38.91	0	1	0
5400986 200907	0452	20.0	85062.50	38.87	0	1	0
5401086 200907	0452	20.1	84362.50	38.90	0	1	0
5401196 200907	0452	20.2	84225.00	38.84	0	1	0
5401296 200907	0452	20.3	84262.50	38.78	0	1	0
5401396 200907	0452	20.4	85762.50	38.76	0	1	0
5401495 200907	0452	20.5	86212.50	38.84	0	1	0
5401595 200907	0452	20.6	85425.00	38.87	0	1	0
5401695 200907	0452	20.7	84550.00	38.85	0	1	0
5401795 200907	0452	20.8	86962.50	38.84	0	1	0
5401895 200907	0452	20.9	87312.50	38.95	0	1	0
5401995 200907	0452	21.0	85437.50	39.01	0	1	0
5402095 200907	0452	21.1	85112.50	39.02	0	1	0
5402205 200907	0452	21.2	85287.50	39.06	0	1	0
5402295 200907	0452	21.3	88675.00	39.10	0	1	0
5402395 200907	0452	21.4	84687.50	39.30	0	1	0
5402495 200907	0452	21.5	84500.00	39.25	0	1	0
5402595 200907	0452	21.6	85150.00	39.18	0	1	0
5402705 200907	0452	21.7	85537.50	39.17	0	1	0
5402795 200907	0452	21.8	85050.00	39.21	0	1	0
5402895 200907	0452	21.9	84487.50	39.12	0	1	0
5402995 200907	0452	22.0	85812.50	39.00	0	1	0
5403095 200907	0452	22.1	85475.00	39.01	0	1	0
5403205 200907	0452	22.2	85275.00	39.03	0	1	0
5403305 200907	0452	22.3	84025.00	39.03	0	1	0
5403404 200907	0452	22.4	83375.00	38.82	0	1	0
5403504 200907	0452	22.5	83437.50	38.76	0	1	0
5403604 200907	0452	22.6	86675.00	38.71	0	1	0
5403704 200907	0452	22.7	84787.50	38.78	0	1	0
5403804 200907	0452	22.8	83862.50	38.75	0	1	0
5403904 200907	0452	22.9	84400.00	38.69	0	1	0
5404004 200907	0452	23.0	84837.50	38.69	0	1	0
5404104 200907	0452	23.1	84350.00	38.65	0	1	0
5404214 200907	0452	23.2	86575.00	38.60	0	1	0
5404314 200907	0452	23.3	83625.00	38.65	0	1	0
5404414 200907	0452	23.4	87662.50	38.64	0	1	0
5404514 200907	0452	23.5	86525.00	38.83	0	1	0
5404614 200907	0452	23.6	85162.50	38.97	0	1	0
5404714 200907	0452	23.7	83950.00	38.90	0	1	0
5404814 200907	0452	23.8	83862.50	38.86	0	1	0
5404914 200907	0452	23.9	83925.00	38.86	0	1	0
5405014 200907	0452	24.0	84462.50	38.84	0	1	0
5405113 200907	0452	24.1	83812.50	38.82	0	1	0
5405223 200907	0452	24.2	87462.50	38.80	0	1	0
5405323 200907	0452	24.3	87787.50	38.84	0	1	0
5405423 200907	0452	24.4	84137.50	39.03	0	1	0
5405523 200907	0452	24.5	85675.00	38.87	0	1	0
5405623 200907	0452	24.6	85675.00	38.83	0	1	0
5405723 200907	0452	24.7	83150.00	38.85	0	1	0
5405823 200907	0452	24.8	84175.00	38.82	0	1	0
5405923 200907	0452	24.9	85662.50	38.83	0	1	0
5406023 200907	0452	25.0	85100.00	38.91	0	1	0
5406123 200907	0452	25.1	85312.50	38.94	0	1	0
5406223 200907	0452	25.2	84862.50	39.01	0	1	0
5406323 200907	0452	25.3	86362.50	38.89	0	1	0
5406423 200907	0452	25.4	86062.50	38.83	0	1	0
5406523 200907	0452	25.5	83762.50	38.91	0	1	0
5406623 200907	0452	25.6	83287.50	38.83	0	1	0
5406723 200907	0452	25.7	84550.00	38.72	0	1	0
5406823 200907	0452	25.8	83225.00	38.78	0	1	0
5406923 200907	0452	25.9	86025.00	38.74	0	1	0
5407023 200907	0452	26.0	84662.50	38.75	0	1	0
5407122 200907	0452	26.1	85037.50	38.74	0	1	0
5407232 200907	0452	26.2	84362.50	38.72	0	1	0
5407332 200907	0452	26.3	84975.00	38.70	0	1	0
5407432 200907	0452	26.4	86975.00	38.64	0	1	0
5407532 200907	0452	26.5	86225.00	38.68	0	1	0
5407632 200907	0452	26.6	85625.00	38.79	0	1	0
5407732 200907	0452	26.7	83375.00	38.89	0	1	0
5407832 200907	0452	26.8	83300.00	38.84	0	1	0
5407932 200907	0452	26.9	84112.50	38.85	0	1	0
5408032 200907	0452	27.0	85612.50	38.76	0	1	0
5408132 200907	0452	27.1	85212.50	38.80	0	1	0
5408242 200907	0452	27.2	86600.00	38.81	0	1	0
5408342 200907	0452	27.3	85025.00	38.91	0	1	0
5408442 200907	0452	27.4	86912.50	38.91	0	1	0
5408542 200907	0452	27.5	85537.50	38.91	0	1	0
5408642 200907	0452	27.6	84725.00	38.88	0	1	0
5408742 200907	0452	27.7	85250.00	38.84	0	1	0
5408842 200907	0452	27.8	87637.50	38.92	0	1	0
5408942 200907	0452	27.9	83837.50	39.12	0	1	0
5409042 200907	0452	28.0	86525.00	39.11	0	1	0
5409142 200907	0452	28.1	85425.00	39.15	0	1	0
5409252 200907	0452	28.2	85775.00	39.16	0	1	0
5409351 200907	0452	28.3	86112.50	39.12	0	1	0
5409441 200907	0452	28.4	84450.00	39.17	0	1	0
5409551 200907	0452	28.5	84062.50	39.06	0	1	0
5409651 200907	0452	28.6	87175.00	38.99	0	1	0
5409751 200907	0452	28.7	85262.50	39.10	0	1	0
5409851 200907	0452	28.8	83575.00	39.10	0	1	0
5409951 200907	0452	28.9	84550.00	38.92	0	1	0
5410051 200907	0452	29.0	86075.00	38.95	0	1	0
5410151 200907	0452	29.1	83987.50	38.93	0	1	0
5410251 200907	0452	29.2	86050.00	38.87	0	1	0
5410351 200907	0452	29.3	84662.50	38.88	0	1	0
5410451 200907	0452	29.4	86050.00	38.81	0	1	0
5410551 200907	0452	29.5	84675.00	38.89	0	1	0
5410651 200907	0452	29.6	85175.00	38.91	0	1	0
5410751 200907	0452	29.7	84600.00	38.82	0	1	0
5410851 200907	0452	29.8	85525.00	38.79	0	1	0
5410951 200907	0452	29.9	84987.50	38.88	0	1	0
5411051 200907	0452	30.0	83775.00	38.90	0	1	0
5411151 200907	0452	30.1	85762.50	38.80	0	1	0
5411260 200907	0452	30.2	86987.50	38.88	0	1	0
5411360 200907	0452	30.3	85237.50	38.92	0	1	0
5411460 200907	0452	30.4	84362.50	38.94	0	1	0
5411560 200907	0452	30.5	85712.50	38.87	0	1	0
5411660 200907	0452	30.6	84312.50	38.92	0	1	0
5411760 200907	0452	30.7	86362.50	38.88	0	1	0
5411860 200907	0452	30.8	87162.50	38.96	0	1	0
5411960 200907	0452	30.9	82575.00	39.03	0	1	0
5412060 200907	0452	31.0	87087.50	38.92	0	1	0
5412160 200907	0452	31.1	83375.00	39.07	0	1	0
5412270 200907	0452	31.2	84625.00	38.96	0	1	0
5412370 200907	0452	31.3	85262.50	38.86	0	1	0
5412470 200907	0452	31.4	85387.50	38.86	0	1	0
5412570 200907	0452	31.5	86962.50	38.90	0	1	0
5412670 200907	0452	31.6	87500.00	38.96	0	1	0
5412770 200907	0452	31.7	85825.00	39.10	0	1	0
5412870 200907	0452	31.8	85400.00	39.08	0	1	0
5412970 200907	0452	31.9	86687.50	39.00	0	1	0
5413069 200907	0452	32.0	84537.50	39.19	0	1	0
5413170 200907	0452	32.1	84362.50	39.07	0	1	0
5413279 200907	0452	32.2	84662.50	39.11	0	1	0
5413379 200907	0452	32.3	85275.00	39.12	0	1	0
5413469 200907	0452	32.4	84112.50	39.12	0	1	0
5413579 200907	0452	32.5	84312.50	39.06	0	1	0
5413679 200907	0452	32.6	83750.00	38.94	0	1	0
5413819 200907	0452	32.7	85712.50	38.77	0	1	0
5413879 200907	0452	32.8	84162.50	38.77	0	1	0
5413969 200907	0452	32.9	84337.50	38.71	0	1	0
5414079 200907	0452	33.0	85887.50	38.61	0	1	0
5414179 200907	0452	33.1	84275.00	38.67	0	1	0
5414279 200907	0452	33.2	84887.50	38.66	0	1	0
5414379 200907	0452	33.3	85800.00	38.67	0	1	0
5414479 200907	0452	33.4	85312.50	38.70	0	1	0
5414579 200907	0452	33.5	84912.50	38.75	0	1	0
5414679 200907	0452	33.6	83737.50	38.78	0	1	0
5414779 200907	0452	33.7	82950.00	38.78	0	1	0
5414879 200907	0452	33.8	83875.00	38.65	0	1	0
5414979 200907	0452	33.9	84975.00	38.64	0	1	0
5415079 200907	0452	34.0	85500.00	38.67	0	1	0
5415179 200907	0452	34.1	85562.50	38.65	0	1	0
5415278 200907	0452	34.2	86350.00	38.71	0	1	0
5415388 200907	0452	34.3	83987.50	38.77	0	1	0
5415488 200907	0452	34.4	86150.00	38.69	0	1	0
5415588 200907	0452	34.5	85100.00	38.73	0	1	0
5415688 200907	0452	34.6	83112.50	38.74	0	1	0
5415788 200907	0452	34.7	84212.50	38.71	0	1	0
5415888 200907	0452	34.8	86837.50	38.77	0	1	0
5415988 200907	0452	34.9	82862.50	38.90	0	1	0
5416088 200907	0452	35.0	85250.00	38.81	0	1	0
5416188 200907	0452	35.1	86200.00	38.79	0	1	0
5416288 200907	0452	35.2	84737.50	38.82	0	1	0
5416398 200907	0452	35.3	85062.50	38.75	0	1	0
5416498 200907	0452	35.4	87337.50	38.80	0	1	0
5416598 200907	0452	35.5	83912.50	38.85	0	1	0
5416698 200907	0452	35.6	84850.00	38.80	0	1	0
5416798 200907	0452	35.7	83275.00	38.88	0	1	0
5416898 200907	0452	35.8	85062.50	38.83	0	1	0
5416997 200907	0452	35.9	84712.50	38.75	0	1	0
5417097 200907	0452	36.0	86262.50	38.84	0	1	0
5417197 200907	0452	36.1	85562.50	38.88	0	1	0
5417297 200907	0452	36.2	84450.00	38.85	0	1	0
5417397 200907	0452	36.3	87962.50	38.84	0	1	0
5417497 200907	0452	36.4	84437.50	38.97	0	1	0
5417597 200907	0452	36.5	83862.50	38.84	0	1	0
5417697 200907	0452	36.6	85012.50	38.84	0	1	0
5417807 200907	0452	36.7	85550.00	38.85	0	1	0
5417897 200907	0452	36.8	84562.50	38.95	0	1	0
5417997 200907	0452	36.9	85062.50	38.93	0	1	0
5418107 200907	0452	37.0	81962.50	38.94	0	1	0
5418197 200907	0452	37.1	84950.00	38.75	0	1	0
5418307 200907	0452	37.2	86012.50	38.72	0	1	0
5418407 200907	0452	37.3	85187.50	38.79	0	1	0
5418507 200907	0452	37.4	86537.50	38.67	0	1	0
5418607 200907	0452	37.5	85225.00	38.76	0	1	0
5418707 200907	0452	37.6	84950.00	38.82	0	1	0
5418806 200907	0452	37.7	83500.00	38.82	0	1	0
5418906 200907	0452	37.8	84450.00	38.73	0	1	0
5419006 200907	0452	37.9	84750.00	38.72	0	1	0
5419106 200907	0452	38.0	84975.00	38.71	0	1	0
5419206 200907	0452	38.1	84112.50	38.84	0	1	0
5419306 200907	0452	38.2	83637.50	38.81	0	1	0
5419416 200907	0452	38.3	85087.50	38.70	0	1	0
5419516 200907	0452	38.4	84987.50	38.70	0	1	0
5419616 200907	0452	38.5	86825.00	38.63	0	1	0
5419716 200907	0452	38.6	84350.00	38.70	0	1	0
5419816 200907	0452	38.7	85012.50	38.67	0	1	0
5419916 200907	0452	38.8	84850.00	38.74	0	1	0
5420016 200907	0452	38.9	84562.50	38.76	0	1	0
5420116 200907	0452	39.0	86400.00	38.75	0	1	0
5420216 200907	0452	39.1	86937.50	38.81	0	1	0
5420316 200907	0452	39.2	84212.50	38.94	0	1	0
5420426 200907	0452	39.3	83900.00	38.97	0	1	0
5420526 200907	0452	39.4	84975.00	38.91	0	1	0
5420626 200907	0452	39.5	85200.00	38.91	0	1	0
5420725 200907	0452	39.6	86862.50	38.84	0	1	0
5420825 200907	0452	39.7	83437.50	38.95	0	1	0
5420925 200907	0452	39.8	85562.50	38.88	0	1	0
5421025 200907	0452	39.9	88137.50	38.91	0	1	0
5421125 200907	0452	40.0	84750.00	39.07	0	1	0
5421225 200907	0452	40.1	86250.00	39.00	0	1	0
5421325 200907	0452	40.2	84775.00	38.97	0	1	0
5421425 200907	0452	40.3	85250.00	38.99	0	1	0
5421525 200907	0452	40.4	85787.50	39.05	0	1	0
5421625 200907	0452	40.5	84250.00	39.09	0	1	0
5421725 200907	0452	40.6	85450.00	39.05	0	1	0
5421835 200907	0452	40.7	83412.50	38.98	0	1	0
5421925 200907	0452	40.8	85562.50	38.98	0	1	0
5422025 200907	0452	40.9	85287.50	38.98	0	1	0
5422125 200907	0452	41.0	84987.50	38.85	0	1	0
5422225 200907	0452	41.1	85400.00	38.87	0	1	0
5422335 200907	0452	41.2	85475.00	38.83	0	1	0
5422435 200907	0452	41.3	85500.00	38.86	0	1	0
5422535 200907	0452	41.4	85625.00	38.87	0	1	0
5422634 200907	0452	41.5	84600.00	38.86	0	1	0
5422734 200907	0452	41.6	83950.00	38.88	0	1	0
5422834 200907	0452	41.7	85912.50	38.81	0	1	0
5422934 200907	0452	41.8	85862.50	38.92	0	1	0
5423034 200907	0452	41.9	87212.50	38.94	0	1	0
5423134 200907	0452	42.0	84525.00	39.02	0	1	0
5423234 200907	0452	42.1	86900.00	39.00	0	1	0
5423334 200907	0452	42.2	86150.00	39.07	0	1	0
5423444 200907	0452	42.3	85625.00	39.10	0	1	0
5423544 200907	0452	42.4	84600.00	39.11	0	1	0
5423644 200907	0452	42.5	86187.50	39.06	0	1	0
5423744 200907	0452	42.6	85250.00	39.13	0	1	0
5423844 200907	0452	42.7	86887.50	39.19	0	1	0
5423944 200907	0452	42.8	85050.00	39.23	0	1	0
5424044 200907	0452	42.9	87275.00	39.20	0	1	0
5424144 200907	0452	43.0	83750.00	39.20	0	1	0
5424244 200907	0452	43.1	86725.00	39.17	0	1	0
5424344 200907	0452	43.2	86300.00	39.16	0	1	0
5424453 200907	0452	43.3	85375.00	39.16	0	1	0
5424553 200907	0452	43.4	84737.50	39.15	0	1	0
5424653 200907	0452	43.5	86750.00	39.16	0	1	0
5424753 200907	0452	43.6	85037.50	39.18	0	1	0
5424853 200907	0452	43.7	87812.50	39.17	0	1	0
5424953 200907	0452	43.8	85137.50	39.22	0	1	0
5425053 200907	0452	43.9	84175.00	39.22	0	1	0
5425153 200907	0452	44.0	83537.50	39.08	0	1	0
5425253 200907	0452	44.1	83675.00	39.07	0	1	0
5425353 200907	0452	44.2	85737.50	38.93	0	1	0
5425453 200907	0452	44.3	86037.50	38.91	0	1	0
5425553 200907	0452	44.4	86912.50	38.94	0	1	0
5425653 200907	0452	44.5	86025.00	39.04	0	1	0
5425753 200907	0452	44.6	84187.50	39.00	0	1	0
5425853 200907	0452	44.7	86700.00	38.97	0	1	0
5425953 200907	0452	44.8	84500.00	38.92	0	1	0
5426053 200907	0452	44.9	86712.50	38.89	0	1	0
5426153 200907	0452	45.0	85325.00	39.00	0	1	0
5426253 200907	0452	45.1	83237.50	39.08	0	1	0
5426353 200907	0452	45.2	85650.00	39.06	0	1	0
5426463 200907	0452	45.3	83687.50	39.06	0	1	0
5426563 200907	0452	45.4	84862.50	38.95	0	1	0
5426663 200907	0452	45.5	85275.00	38.86	0	1	0
5426763 200907	0452	45.6	85612.50	38.83	0	1	0
5426863 200907	0452	45.7	84650.00	38.89	0	1	0
5426963 200907	0452	45.8	84800.00	38.80	0	1	0
5427063 200907	0452	45.9	85762.50	38.81	0	1	0
5427163 200907	0452	46.0	85525.00	38.77	0	1	0
5427262 200907	0452	46.1	85975.00	38.78	0	1	0
5427362 200907	0452	46.2	84025.00	38.90	0	1	0
5427473 200907	0452	46.3	84987.50	38.83	0	1	0
5427573 200907	0452	46.4	84275.00	38.89	0	1	0
5427672 200907	0452	46.5	86937.50	38.86	0	1	0
5427772 200907	0452	46.6	88237.50	38.93	0	1	0
5427872 200907	0452	46.7	84425.00	39.05	0	1	0
5427972 200907	0452	46.8	86100.00	39.04	0	1	0
5428072 200907	0452	46.9	85487.50	39.10	0	1	0
5428172 200907	0452	47.0	85750.00	39.09	0	1	0
5428272 200907	0452	47.1	85562.50	39.10	0	1	0
5428372 200907	0452	47.2	83462.50	39.08	0	1	0
5428482 200907	0452	47.3	86575.00	39.06	0	1	0
5428572 200907	0452	47.4	85087.50	39.13	0	1	0
5428682 200907	0452	47.5	86800.00	39.16	0	1	0
5428782 200907	0452	47.6	84112.50	39.16	0	1	0
5428882 200907	0452	47.7	88062.50	38.97	0	1	0
5428982 200907	0452	47.8	85512.50	39.13	0	1	0
5429072 200907	0452	47.9	86887.50	39.11	0	1	0
5429182 200907	0452	48.0	86862.50	39.17	0	1	0
5429282 200907	0452	48.1	85300.00	39.22	0	1	0
5429381 200907	0452	48.2	86362.50	39.21	0	1	0
5429482 200907	0452	48.3	86650.00	39.34	0	1	0
5429581 200907	0452	48.4	84850.00	39.34	0	1	0
5429681 200907	0452	48.5	84712.50	39.33	0	1	0
5429781 200907	0452	48.6	86000.00	39.24	0	1	0
5429881 200907	0452	48.7	84037.50	39.32	0	1	0
5429981 200907	0452	48.8	86650.00	39.14	0	1	0
5430081 200907	0452	48.9	85525.00	39.19	0	1	0
5430181 200907	0452	49.0	85075.00	39.13	0	1	0
5430281 200907	0452	49.1	84887.50	39.05	0	1	0
5430381 200907	0452	49.2	86812.50	39.03	0	1	0
5430491 200907	0452	49.3	84500.00	39.05	0	1	0
5430591 200907	0452	49.4	84100.00	38.96	0	1	0
5430691 200907	0452	49.5	85750.00	38.92	0	1	0
5430791 200907	0452	49.6	83975.00	38.97	0	1	0
5430891 200907	0452	49.7	85162.50	38.88	0	1	0
5430991 200907	0452	49.8	84400.00	38.93	0	1	0
5431091 200907	0452	49.9	88150.00	38.83	0	1	0
5431190 200907	0452	50.0	87287.50	38.95	0	1	0
5431290 200907	0452	50.1	85287.50	39.05	0	1	0
5431390 200907	0452	50.2	84075.00	39.06	0	1	0
5431500 200907	0452	50.3	84737.50	38.94	0	1	0
5431600 200907	0452	50.4	84975.00	38.95	0	1	0
5431700 200907	0452	50.5	84687.50	38.99	0	1	0
5431800 200907	0452	50.6	84525.00	38.94	0	1	0
5431900 200907	0452	50.7	83400.00	38.97	0	1	0
5432000 200907	0452	50.8	83312.50	38.89	0	1	0
5432100 200907	0452	50.9	86075.00	38.84	0	1	0
5432200 200907	0452	51.0	85237.50	38.75	0	1	0
5432300 200907	0452	51.1	85425.00	38.65	0	1	0
5432400 200907	0452	51.2	83687.50	38.66	0	1	0
5432500 200907	0452	51.3	85637.50	38.64	0	1	0
5432600 200907	0452	51.4	84362.50	38.68	0	1	0
5432700 200907	0452	51.5	89037.50	38.66	0	1	0
5432800 200907	0452	51.6	85800.00	38.85	0	1	0
5432910 200907	0452	51.7	86850.00	38.91	0	1	0
5433000 200907	0452	51.8	86925.00	39.06	0	1	0
5433100 200907	0452	51.9	85987.50	39.23	0	1	0
5433210 200907	0452	52.0	84275.00	39.22	0	1	0
5433300 200907	0452	52.1	84712.50	39.18	0	1	0
5433409 200907	0452	52.2	85362.50	39.15	0	1	0
5433509 200907	0452	52.3	87575.00	39.22	0	1	0
5433609 200907	0452	52.4	85750.00	39.31	0	1	0
5433709 200907	0452	52.5	86137.50	39.37	0	1	0
5433809 200907	0452	52.6	83725.00	39.24	0	1	0
5433909 200907	0452	52.7	85762.50	39.15	0	1	0
5434009 200907	0452	52.8	85450.00	39.10	0	1	0
5434109 200907	0452	52.9	86850.00	39.03	0	1	0
5434209 200907	0452	53.0	87337.50	39.07	0	1	0
5434309 200907	0452	53.1	85225.00	39.21	0	1	0
5434409 200907	0452	53.2	84375.00	39.23	0	1	0
5434519 200907	0452	53.3	87450.00	39.19	0	1	0
5434619 200907	0452	53.4	86325.00	39.18	0	1	0
5434719 200907	0452	53.5	84612.50	39.21	0	1	0
5434819 200907	0452	53.6	84762.50	39.14	0	1	0
5434919 200907	0452	53.7	84462.50	39.19	0	1	0
5435018 200907	0452	53.8	85900.00	39.13	0	1	0
5435118 200907	0452	53.9	84312.50	39.15	0	1	0
5435218 200907	0452	54.0	85262.50	39.03	0	1	0
5435318 200907	0452	54.1	86462.50	38.94	0	1	0
5435418 200907	0452	54.2	85850.00	39.00	0	1	0
5435528 200907	0452	54.3	84325.00	39.06	0	1	0
5435628 200907	0452	54.4	84000.00	38.92	0	1	0
5435728 200907	0452	54.5	85100.00	38.82	0	1	0
5435828 200907	0452	54.6	86300.00	38.84	0	1	0
5435928 200907	0452	54.7	84737.50	38.91	0	1	0
5436028 200907	0452	54.8	85575.00	38.92	0	1	0
5436128 200907	0452	54.9	85162.50	38.91	0	1	0
5436228 200907	0452	55.0	85412.50	38.94	0	1	0
5436328 200907	0452	55.1	85087.50	38.95	0	1	0
5436428 200907	0452	55.2	85187.50	38.89	0	1	0
5436528 200907	0452	55.3	85325.00	38.86	0	1	0
5436628 200907	0452	55.4	84062.50	38.90	0	1	0
5436728 200907	0452	55.5	85537.50	38.91	0	1	0
5436828 200907	0452	55.6	86412.50	38.93	0	1	0
5436937 200907	0452	55.7	84337.50	38.93	0	1	0
5437027 200907	0452	55.8	86475.00	38.91	0	1	0
5437127 200907	0452	55.9	82925.00	38.96	0	1	0
5437227 200907	0452	56.0	84800.00	38.85	0	1	0
5437327 200907	0452	56.1	87187.50	38.83	0	1	0
5437437 200907	0452	56.2	85775.00	38.92	0	1	0
5437537 200907	0452	56.3	86637.50	38.95	0	1	0
5437637 200907	0452	56.4	86112.50	39.01	0	1	0
5437737 200907	0452	56.5	85962.50	39.10	0	1	0
5437837 200907	0452	56.6	85725.00	39.12	0	1	0
5437937 200907	0452	56.7	84137.50	39.09	0	1	0
5438037 200907	0452	56.8	85262.50	39.08	0	1	0
5438137 200907	0452	56.9	86412.50	39.02	0	1	0
5438237 200907	0452	57.0	85337.50	39.18	0	1	0
5438337 200907	0452	57.1	84075.00	39.20	0	1	0
5438437 200907	0452	57.2	87250.00	39.06	0	1	0
5438547 200907	0452	57.3	85625.00	39.13	0	1	0
5438647 200907	0452	57.4	85950.00	39.09	0	1	0
5438747 200907	0452	57.5	85837.50	39.08	0	1	0
5438847 200907	0452	57.6	84562.50	39.07	0	1	0
5438947 200907	0452	57.7	84087.50	39.02	0	1	0
5439046 200907	0452	57.8	85350.00	39.02	0	1	0
5439146 200907	0452	57.9	84825.00	39.02	0	1	0
5439246 200907	0452	58.0	86687.50	38.95	0	1	0
5439346 200907	0452	58.1	85000.00	39.01	0	1	0
5439446 200907	0452	58.2	85050.00	39.05	0	1	0
5439556 200907	0452	58.3	86475.00	38.95	0	1	0
5439656 200907	0452	58.4	86250.00	38.99	0	1	0
5439756 200907	0452	58.5	83675.00	39.01	0	1	0
5439856 200907	0452	58.6	83300.00	38.91	0	1	0
5439956 200907	0452	58.7	87137.50	38.85	0	1	0
5440056 200907	0452	58.8	86225.00	38.99	0	1	0
5440156 200907	0452	58.9	84950.00	39.03	0	1	0
5440256 200907	0452	59.0	84800.00	39.03	0	1	0
5440356 200907	0452	59.1	84750.00	38.95	0	1	0
5440456 200907	0452	59.2	85650.00	38.94	0	1	0
5440556 200907	0452	59.3	85662.50	38.96	0	1	0
5440656 200907	0452	59.4	86575.00	38.93	0	1	0
5440756 200907	0452	59.5	83575.00	38.94	0	1	0
5440856 200907	0452	59.6	85100.00	38.94	0	1	0
5440955 200907	0452	59.7	85050.00	39.02	0	1	0
5441055 200907	0452	59.8	84812.50	38.93	0	1	0
5441155 200907	0452	59.9	86450.00	38.86	0	1	0
5441256 200907	0453	0.0	86275.00	38.93	0	1	0
5441356 200907	0453	0.1	87087.50	39.00	0	1	0
5441456 200907	0453	0.2	86387.50	39.10	0	1	0
5441566 200907	0453	0.3	84650.00	39.13	0	1	0
5441666 200907	0453	0.4	83325.00	39.09	0	1	0
5441766 200907	0453	0.5	84787.50	38.94	0	1	0
5441866 200907	0453	0.6	85575.00	39.00	0	1	0
5441966 200907	0453	0.7	86212.50	39.02	0	1	0
5442066 200907	0453	0.8	86987.50	39.07	0	1	0
5442166 200907	0453	0.9	85075.00	39.17	0	1	0
5442266 200907	0453	1.0	87850.00	39.11	0	1	0
5442366 200907	0453	1.1	82650.00	39.18	0	1	0
5442466 200907	0453	1.2	83912.50	38.98	0	1	0
5442576 200907	0453	1.3	85600.00	38.87	0	1	0
5442676 200907	0453	1.4	87275.00	38.91	0	1	0
5442776 200907	0453	1.5	85137.50	39.09	0	1	0
5442875 200907	0453	1.6	86825.00	39.10	0	1	0
5442975 200907	0453	1.7	85487.50	39.16	0	1	0
5443075 200907	0453	1.8	86850.00	39.13	0	1	0
5443175 200907	0453	1.9	87375.00	39.12	0	1	0
5443275 200907	0453	2.0	85525.00	39.22	0	1	0
5443375 200907	0453	2.1	85512.50	39.12	0	1	0
5443475 200907	0453	2.2	87087.50	39.25	0	1	0
5443575 200907	0453	2.3	84025.00	39.39	0	1	0
5443675 200907	0453	2.4	87137.50	39.32	0	1	0
5443775 200907	0453	2.5	87187.50	39.31	0	1	0
5443875 200907	0453	2.6	85662.50	39.41	0	1	0
5443985 200907	0453	2.7	85450.00	39.35	0	1	0
5444075 200907	0453	2.8	85612.50	39.35	0	1	0
5444175 200907	0453	2.9	84962.50	39.30	0	1	0
5444285 200907	0453	3.0	86800.00	39.19	0	1	0
5444375 200907	0453	3.1	86212.50	39.24	0	1	0
5444485 200907	0453	3.2	84200.00	39.28	0	1	0
5444585 200907	0453	3.3	86787.50	39.15	0	1	0
5444685 200907	0453	3.4	87025.00	39.27	0	1	0
5444784 200907	0453	3.5	86312.50	39.27	0	1	0
5444884 200907	0453	3.6	86137.50	39.23	0	1	0
5444984 200907	0453	3.7	86350.00	39.25	0	1	0
5445084 200907	0453	3.8	85462.50	39.29	0	1	0
5445184 200907	0453	3.9	84600.00	39.28	0	1	0
5445284 200907	0453	4.0	84175.00	39.26	0	1	0
5445384 200907	0453	4.1	85737.50	39.15	0	1	0
5445484 200907	0453	4.2	86425.00	39.13	0	1	0
5445594 200907	0453	4.3	84587.50	39.23	0	1	0
5445694 200907	0453	4.4	85887.50	39.13	0	1	0
5445794 200907	0453	4.5	84125.00	39.08	0	1	0
5445894 200907	0453	4.6	85687.50	38.98	0	1	0
5445994 200907	0453	4.7	85312.50	38.96	0	1	0
5446094 200907	0453	4.8	84137.50	38.91	0	1	0
5446194 200907	0453	4.9	85537.50	38.85	0	1	0
5446294 200907	0453	5.0	85450.00	38.89	0	1	0
5446394 200907	0453	5.1	86375.00	38.95	0	1	0
5446494 200907	0453	5.2	84687.50	38.98	0	1	0
5446604 200907	0453	5.3	85337.50	38.90	0	1	0
5446704 200907	0453	5.4	82912.50	38.93	0	1	0
5446804 200907	0453	5.5	84300.00	38.80	0	1	0
5446904 200907	0453	5.6	87650.00	38.81	0	1	0
5447003 200907	0453	5.7	85300.00	38.90	0	1	0
5447103 200907	0453	5.8	85950.00	38.90	0	1	0
5447203 200907	0453	5.9	84650.00	38.98	0	1	0
5447303 200907	0453	6.0	86075.00	38.94	0	1	0
5447403 200907	0453	6.1	85000.00	38.97	0	1	0
5447503 200907	0453	6.2	84362.50	38.90	0	1	0
5447603 200907	0453	6.3	84800.00	38.89	0	1	0
5447703 200907	0453	6.4	85712.50	38.87	0	1	0
5447803 200907	0453	6.5	86025.00	38.99	0	1	0
5447903 200907	0453	6.6	87575.00	39.07	0	1	0
5448003 200907	0453	6.7	84525.00	39.07	0	1	0
5448103 200907	0453	6.8	82750.00	39.03	0	1	0
5448203 200907	0453	6.9	85050.00	38.89	0	1	0
5448303 200907	0453	7.0	86850.00	38.90	0	1	0
5448403 200907	0453	7.1	84575.00	38.94	0	1	0
5448513 200907	0453	7.2	84350.00	38.92	0	1	0
5448613 200907	0453	7.3	87412.50	38.92	0	1	0
5448713 200907	0453	7.4	86762.50	39.04	0	1	0
5448813 200907	0453	7.5	84812.50	39.08	0	1	0
5448913 200907	0453	7.6	84225.00	39.03	0	1	0
5449013 200907	0453	7.7	84562.50	38.88	0	1	0
5449112 200907	0453	7.8	86187.50	38.88	0	1	0
5449213 200907	0453	7.9	81600.00	39.04	0	1	0
5449312 200907	0453	8.0	86150.00	38.88	0	1	0
5449412 200907	0453	8.1	87400.00	38.85	0	1	0
5449512 200907	0453	8.2	85087.50	38.98	0	1	0
5449622 200907	0453	8.3	85175.00	39.01	0	1	0
5449722 200907	0453	8.4	85287.50	38.91	0	1	0
5449822 200907	0453	8.5	86837.50	38.84	0	1	0
5449922 200907	0453	8.6	84100.00	38.93	0	1	0
5450022 200907	0453	8.7	86325.00	38.93	0	1	0
5450122 200907	0453	8.8	84937.50	39.01	0	1	0
5450222 200907	0453	8.9	86037.50	38.95	0	1	0
5450322 200907	0453	9.0	86150.00	39.15	0	1	0
5450422 200907	0453	9.1	84937.50	39.15	0	1	0
5450522 200907	0453	9.2	85925.00	39.04	0	1	0
5450632 200907	0453	9.3	85537.50	39.08	0	1	0
5450722 200907	0453	9.4	85800.00	39.09	0	1	0
5450832 200907	0453	9.5	86150.00	39.12	0	1	0
5450932 200907	0453	9.6	83600.00	39.09	0	1	0
5451032 200907	0453	9.7	83800.00	39.06	0	1	0
5451132 200907	0453	9.8	86337.50	38.95	0	1	0
5451232 200907	0453	9.9	84537.50	39.01	0	1	0
5451331 200907	0453	10.0	84075.00	38.94	0	1	0
5451431 200907	0453	10.1	86962.50	38.85	0	1	0
5451531 200907	0453	10.2	86450.00	38.94	0	1	0
5451631 200907	0453	10.3	86375.00	38.97	0	1	0
5451731 200907	0453	10.4	86275.00	39.00	0	1	0
5451830 200907	0453	10.5	88225.00	39.03	0	1	0
5451930 200907	0453	10.6	83125.00	39.12	0	1	0
5452040 200907	0453	10.7	85825.00	39.10	0	1	0
5452130 200907	0453	10.8	85575.00	39.19	0	1	0
5452230 200907	0453	10.9	86037.50	39.15	0	1	0
5452330 200907	0453	11.0	86100.00	39.22	0	1	0
5452430 200907	0453	11.1	85387.50	39.31	0	1	0
5452540 200907	0453	11.2	85162.50	39.24	0	1	0
5452640 200907	0453	11.3	84275.00	39.18	0	1	0
5452740 200907	0453	11.4	85087.50	39.09	0	1	0
5452840 200907	0453	11.5	83825.00	39.04	0	1	0
5452940 200907	0453	11.6	82525.00	38.84	0	1	0
5453040 200907	0453	11.7	85287.50	38.81	0	1	0
5453140 200907	0453	11.8	86900.00	38.79	0	1	0
5453240 200907	0453	11.9	83237.50	38.85	0	1	0
5453340 200907	0453	12.0	86212.50	38.72	0	1	0
5453440 200907	0453	12.1	83362.50	38.73	0	1	0
5453540 200907	0453	12.2	85225.00	38.63	0	1	0
5453650 200907	0453	12.3	84325.00	38.64	0	1	0
5453749 200907	0453	12.4	84987.50	38.64	0	1	0
5453849 200907	0453	12.5	83687.50	38.63	0	1	0
5453949 200907	0453	12.6	84837.50	38.63	0	1	0
5454049 200907	0453	12.7	85175.00	38.73	0	1	0
5454149 200907	0453	12.8	84912.50	38.73	0	1	0
5454249 200907	0453	12.9	84412.50	38.64	0	1	0
5454349 200907	0453	13.0	83300.00	38.69	0	1	0
5454449 200907	0453	13.1	86162.50	38.56	0	1	0
5454549 200907	0453	13.2	86025.00	38.69	0	1	0
5454659 200907	0453	13.3	86712.50	38.72	0	1	0
5454759 200907	0453	13.4	85425.00	38.83	0	1	0
5454859 200907	0453	13.5	86075.00	38.85	0	1	0
5454959 200907	0453	13.6	83650.00	38.96	0	1	0
5455059 200907	0453	13.7	84337.50	38.90	0	1	0
5455159 200907	0453	13.8	86300.00	38.87	0	1	0
5455259 200907	0453	13.9	84525.00	38.93	0	1	0
5455359 200907	0453	14.0	85487.50	38.93	0	1	0
5455459 200907	0453	14.1	85837.50	39.03	0	1	0
5455558 200907	0453	14.2	84737.50	39.02	0	1	0
5455658 200907	0453	14.3	84937.50	38.96	0	1	0
5455758 200907	0453	14.4	85975.00	38.88	0	1	0
5455858 200907	0453	14.5	85550.00	38.90	0	1	0
5455958 200907	0453	14.6	84937.50	38.88	0	1	0
5456058 200907	0453	14.7	85537.50	38.94	0	1	0
5456158 200907	0453	14.8	86437.50	38.99	0	1	0
5456258 200907	0453	14.9	83137.50	39.00	0	1	0
5456358 200907	0453	15.0	84237.50	38.94	0	1	0
5456458 200907	0453	15.1	84787.50	38.88	0	1	0
5456558 200907	0453	15.2	83575.00	38.83	0	1	0
5456668 200907	0453	15.3	86675.00	38.78	0	1	0
5456768 200907	0453	15.4	85000.00	38.86	0	1	0
5456868 200907	0453	15.5	83575.00	38.81	0	1	0
5456968 200907	0453	15.6	84312.50	38.73	0	1	0
5457068 200907	0453	15.7	84187.50	38.70	0	1	0
5457168 200907	0453	15.8	87012.50	38.64	0	1	0
5457268 200907	0453	15.9	84487.50	38.66	0	1	0
5457368 200907	0453	16.0	84612.50	38.72	0	1	0
5457467 200907	0453	16.1	84950.00	38.74	0	1	0
5457567 200907	0453	16.2	84437.50	38.75	0	1	0
5457678 200907	0453	16.3	84462.50	38.79	0	1	0
5457777 200907	0453	16.4	82275.00	38.69	0	1	0
5457877 200907	0453	16.5	86212.50	38.56	0	1	0
5457977 200907	0453	16.6	85025.00	38.68	0	1	0
5458077 200907	0453	16.7	85950.00	38.71	0	1	0
5458177 200907	0453	16.8	84500.00	38.79	0	1	0
5458277 200907	0453	16.9	85375.00	38.68	0	1	0
5458377 200907	0453	17.0	85950.00	38.72	0	1	0
5458477 200907	0453	17.1	86187.50	38.78	0	1	0
5458577 200907	0453	17.2	85725.00	38.84	0	1	0
5458687 200907	0453	17.3	84337.50	38.89	0	1	0
5458777 200907	0453	17.4	85750.00	38.89	0	1	0
5458887 200907	0453	17.5	84375.00	39.05	0	1	0
5458987 200907	0453	17.6	86512.50	38.96	0	1	0
5459087 200907	0453	17.7	85162.50	39.03	0	1	0
5459187 200907	0453	17.8	84887.50	38.99	0	1	0
5459287 200907	0453	17.9	84962.50	39.01	0	1	0
5459387 200907	0453	18.0	85375.00	38.99	0	1	0
5459487 200907	0453	18.1	85812.50	38.97	0	1	0
5459587 200907	0453	18.2	84625.00	38.95	0	1	0
5459687 200907	0453	18.3	86137.50	38.90	0	1	0
5459787 200907	0453	18.4	84312.50	38.98	0	1	0
5459886 200907	0453	18.5	86525.00	38.92	0	1	0
5459986 200907	0453	18.6	89487.50	39.01	0	1	0
5500086 200907	0453	18.7	85250.00	39.15	0	1	0
5500186 200907	0453	18.8	84762.50	39.15	0	1	0
5500286 200907	0453	18.9	85962.50	39.15	0	1	0
5500386 200907	0453	19.0	84550.00	39.19	0	1	0
5500486 200907	0453	19.1	83112.50	39.15	0	1	0
5500586 200907	0453	19.2	85725.00	39.03	0	1	0
5500696 200907	0453	19.3	82925.00	39.08	0	1	0
5500796 200907	0453	19.4	86237.50	38.94	0	1	0
5500896 200907	0453	19.5	84362.50	39.02	0	1	0
5500996 200907	0453	19.6	84837.50	38.93	0	1	0
5501096 200907	0453	19.7	85362.50	38.72	0	1	0
5501196 200907	0453	19.8	86012.50	38.72	0	1	0
5501296 200907	0453	19.9	86337.50	38.78	0	1	0
5501396 200907	0453	20.0	82200.00	38.80	0	1	0
5501495 200907	0453	20.1	84162.50	38.69	0	1	0
5501596 200907	0453	20.2	85975.00	38.74	0	1	0
5501705 200907	0453	20.3	85050.00	38.75	0	1	0
5501805 200907	0453	20.4	84862.50	38.84	0	1	0
5501905 200907	0453	20.5	86050.00	38.78	0	1	0
5502005 200907	0453	20.6	84912.50	38.86	0	1	0
5502105 200907	0453	20.7	83362.50	38.86	0	1	0
5502205 200907	0453	20.8	85250.00	38.77	0	1	0
5502305 200907	0453	20.9	85975.00	38.74	0	1	0
5502405 200907	0453	21.0	85687.50	38.72	0	1	0
5502505 200907	0453	21.1	85850.00	38.88	0	1	0
5502605 200907	0453	21.2	84775.00	38.95	0	1	0
5502705 200907	0453	21.3	85037.50	38.90	0	1	0
5502805 200907	0453	21.4	83525.00	38.90	0	1	0
5502905 200907	0453	21.5	83412.50	38.84	0	1	0
5503005 200907	0453	21.6	85325.00	38.72	0	1	0
5503115 200907	0453	21.7	84650.00	38.74	0	1	0
5503215 200907	0453	21.8	84462.50	38.80	0	1	0
5503305 200907	0453	21.9	85412.50	38.76	0	1	0
5503415 200907	0453	22.0	83025.00	38.74	0	1	0
5503514 200907	0453	22.1	85075.00	38.62	0	1	0
5503615 200907	0453	22.2	85712.50	38.58	0	1	0
5503714 200907	0453	22.3	87425.00	38.62	0	1	0
5503814 200907	0453	22.4	84475.00	38.73	0	1	0
5503914 200907	0453	22.5	87012.50	38.77	0	1	0
5504014 200907	0453	22.6	84787.50	38.94	0	1	0
5504114 200907	0453	22.7	85150.00	38.91	0	1	0
5504214 200907	0453	22.8	85650.00	38.93	0	1	0
5504314 200907	0453	22.9	85712.50	38.99	0	1	0
5504414 200907	0453	23.0	85612.50	39.00	0	1	0
5504514 200907	0453	23.1	83800.00	39.12	0	1	0
5504614 200907	0453	23.2	86762.50	39.06	0	1	0
5504714 200907	0453	23.3	85437.50	39.11	0	1	0
5504824 200907	0453	23.4	86762.50	39.02	0	1	0
5504924 200907	0453	23.5	87362.50	39.12	0	1	0
5505024 200907	0453	23.6	85387.50	39.14	0	1	0
5505124 200907	0453	23.7	86662.50	39.16	0	1	0
5505223 200907	0453	23.8	86537.50	39.23	0	1	0
5505323 200907	0453	23.9	84350.00	39.27	0	1	0
5505423 200907	0453	24.0	86525.00	39.21	0	1	0
5505523 200907	0453	24.1	87112.50	39.25	0	1	0
5505623 200907	0453	24.2	86612.50	39.40	0	1	0
5505723 200907	0453	24.3	87575.00	39.39	0	1	0
5505833 200907	0453	24.4	86175.00	39.49	0	1	0
5505933 200907	0453	24.5	84962.50	39.46	0	1	0
5506033 200907	0453	24.6	87100.00	39.36	0	1	0
5506133 200907	0453	24.7	83687.50	39.43	0	1	0
5506233 200907	0453	24.8	86587.50	39.30	0	1	0
5506333 200907	0453	24.9	85900.00	39.30	0	1	0
5506433 200907	0453	25.0	84087.50	39.37	0	1	0
5506533 200907	0453	25.1	84312.50	39.26	0	1	0
5506633 200907	0453	25.2	84950.00	39.13	0	1	0
5506733 200907	0453	25.3	83987.50	39.06	0	1	0
5506833 200907	0453	25.4	84750.00	38.90	0	1	0
5506933 200907	0453	25.5	84575.00	38.83	0	1	0
5507033 200907	0453	25.6	84962.50	38.82	0	1	0
5507142 200907	0453	25.7	84250.00	38.72	0	1	0
5507232 200907	0453	25.8	85587.50	38.75	0	1	0
5507332 200907	0453	25.9	85762.50	38.70	0	1	0
5507432 200907	0453	26.0	83837.50	38.70	0	1	0
5507533 200907	0453	26.1	83925.00	38.68	0	1	0
5507642 200907	0453	26.2	85250.00	38.67	0	1	0
5507732 200907	0453	26.3	85037.50	38.68	0	1	0
5507842 200907	0453	26.4	86337.50	38.73	0	1	0
5507942 200907	0453	26.5	87275.00	38.80	0	1	0
5508042 200907	0453	26.6	85712.50	38.92	0	1	0
5508142 200907	0453	26.7	84862.50	38.95	0	1	0
5508242 200907	0453	26.8	85462.50	38.98	0	1	0
5508342 200907	0453	26.9	86512.50	38.98	0	1	0
5508442 200907	0453	27.0	87125.00	39.01	0	1	0
5508542 200907	0453	27.1	83712.50	39.16	0	1	0
5508642 200907	0453	27.2	84650.00	39.15	0	1	0
5508742 200907	0453	27.3	86962.50	39.12	0	1	0
5508852 200907	0453	27.4	83250.00	39.21	0	1	0
5508952 200907	0453	27.5	84887.50	39.07	0	1	0
5509052 200907	0453	27.6	85062.50	38.96	0	1	0
5509152 200907	0453	27.7	84950.00	38.93	0	1	0
5509252 200907	0453	27.8	85337.50	38.94	0	1	0
5509352 200907	0453	27.9	85087.50	38.93	0	1	0
5509451 200907	0453	28.0	85162.50	38.87	0	1	0
5509551 200907	0453	28.1	86462.50	38.78	0	1	0
5509651 200907	0453	28.2	85037.50	38.90	0	1	0
5509751 200907	0453	28.3	84100.00	38.92	0	1	0
5509861 200907	0453	28.4	84337.50	38.79	0	1	0
5509961 200907	0453	28.5	84737.50	38.84	0	1	0
5510061 200907	0453	28.6	84150.00	38.83	0	1	0
5510161 200907	0453	28.7	83512.50	38.79	0	1	0
5510261 200907	0453	28.8	82350.00	38.73	0	1	0
5510361 200907	0453	28.9	83262.50	38.59	0	1	0
5510461 200907	0453	29.0	83425.00	38.51	0	1	0
5510561 200907	0453	29.1	86925.00	38.43	0	1	0
5510661 200907	0453	29.2	85750.00	38.45	0	1	0
5510761 200907	0453	29.3	85600.00	38.48	0	1	0
5510861 200907	0453	29.4	84700.00	38.55	0	1	0
5510961 200907	0453	29.5	85387.50	38.57	0	1	0
5511061 200907	0453	29.6	84087.50	38.60	0	1	0
5511171 200907	0453	29.7	84675.00	38.60	0	1	0
5511261 200907	0453	29.8	86700.00	38.65	0	1	0
5511360 200907	0453	29.9	84600.00	38.84	0	1	0
5511460 200907	0453	30.0	86925.00	38.90	0	1	0
5511560 200907	0453	30.1	85537.50	39.06	0	1	0
5511670 200907	0453	30.2	84950.00	39.00	0	1	0
5511760 200907	0453	30.3	86012.50	38.96	0	1	0
5511870 200907	0453	30.4	87150.00	38.98	0	1	0
5511970 200907	0453	30.5	85712.50	39.09	0	1	0
5512070 200907	0453	30.6	85400.00	39.11	0	1	0
5512170 200907	0453	30.7	85162.50	39.16	0	1	0
5512270 200907	0453	30.8	85212.50	39.19	0	1	0
5512370 200907	0453	30.9	84700.00	39.12	0	1	0
5512470 200907	0453	31.0	85975.00	39.12	0	1	0
5512570 200907	0453	31.1	84237.50	39.08	0	1	0
5512670 200907	0453	31.2	84112.50	39.02	0	1	0
5512770 200907	0453	31.3	84975.00	38.99	0	1	0
5512880 200907	0453	31.4	83912.50	38.94	0	1	0
5512980 200907	0453	31.5	86750.00	38.79	0	1	0
5513080 200907	0453	31.6	84350.00	38.84	0	1	0
5513180 200907	0453	31.7	84737.50	38.79	0	1	0
5513280 200907	0453	31.8	83512.50	38.77	0	1	0
5513379 200907	0453	31.9	84912.50	38.70	0	1	0
5513480 200907	0453	32.0	84975.00	38.71	0	1	0
5513579 200907	0453	32.1	84000.00	38.66	0	1	0
5513679 200907	0453	32.2	83712.50	38.65	0	1	0
5513779 200907	0453	32.3	82500.00	38.63	0	1	0
5513889 200907	0453	32.4	85037.50	38.52	0	1	0
5513989 200907	0453	32.5	86350.00	38.57	0	1	0
5514089 200907	0453	32.6	84600.00	38.55	0	1	0
5514189 200907	0453	32.7	84812.50	38.57	0	1	0
5514289 200907	0453	32.8	83175.00	38.57	0	1	0
5514389 200907	0453	32.9	84112.50	38.55	0	1	0
5514489 200907	0453	33.0	84625.00	38.52	0	1	0
5514589 200907	0453	33.1	86062.50	38.50	0	1	0
5514689 200907	0453	33.2	87237.50	38.59	0	1	0
5514789 200907	0453	33.3	84425.00	38.75	0	1	0
5514889 200907	0453	33.4	84637.50	38.84	0	1	0
5514989 200907	0453	33.5	87850.00	38.82	0	1	0
5515089 200907	0453	33.6	85425.00	38.89	0	1	0
5515188 200907	0453	33.7	83825.00	38.93	0	1	0
5515288 200907	0453	33.8	85100.00	38.88	0	1	0
5515388 200907	0453	33.9	85587.50	38.97	0	1	0
5515488 200907	0453	34.0	86387.50	39.03	0	1	0
5515588 200907	0453	34.1	85800.00	39.11	0	1	0
5515688 200907	0453	34.2	85162.50	39.10	0	1	0
5515788 200907	0453	34.3	84450.00	39.01	0	1	0
5515898 200907	0453	34.4	84975.00	39.01	0	1	0
5515998 200907	0453	34.5	83850.00	39.03	0	1	0
5516098 200907	0453	34.6	84137.50	38.85	0	1	0
5516198 200907	0453	34.7	85587.50	38.79	0	1	0
5516298 200907	0453	34.8	84550.00	38.87	0	1	0
5516398 200907	0453	34.9	84900.00	38.84	0	1	0
5516498 200907	0453	35.0	84125.00	38.81	0	1	0
5516598 200907	0453	35.1	86362.50	38.71	0	1	0
5516698 200907	0453	35.2	84837.50	38.73	0	1	0
5516798 200907	0453	35.3	86612.50	38.72	0	1	0
5516908 200907	0453	35.4	84375.00	38.82	0	1	0
5517008 200907	0453	35.5	84337.50	38.79	0	1	0
5517108 200907	0453	35.6	85325.00	38.81	0	1	0
5517208 200907	0453	35.7	86100.00	38.87	0	1	0
5517308 200907	0453	35.8	85687.50	38.89	0	1	0
5517408 200907	0453	35.9	84900.00	38.94	0	1	0
5517508 200907	0453	36.0	82125.00	38.94	0	1	0
5517608 200907	0453	36.1	85962.50	38.85	0	1	0
5517708 200907	0453	36.2	85975.00	38.83	0	1	0
5517808 200907	0453	36.3	87350.00	38.88	0	1	0
5517908 200907	0453	36.4	86225.00	38.92	0	1	0
5518008 200907	0453	36.5	83725.00	39.00	0	1	0
5518108 200907	0453	36.6	86962.50	38.97	0	1	0
5518218 200907	0453	36.7	83450.00	39.05	0	1	0
5518308 200907	0453	36.8	86212.50	38.93	0	1	0
5518407 200907	0453	36.9	86237.50	38.95	0	1	0
5518508 200907	0453	37.0	84137.50	39.01	0	1	0
5518608 200907	0453	37.1	86450.00	39.10	0	1	0
5518717 200907	0453	37.2	85825.00	39.12	0	1	0
5518807 200907	0453	37.3	84275.00	39.12	0	1	0
5518917 200907	0453	37.4	85712.50	38.98	0	1	0
5519017 200907	0453	37.5	86375.00	38.95	0	1	0
5519117 200907	0453	37.6	85425.00	39.07	0	1	0
5519217 200907	0453	37.7	86650.00	39.00	0	1	0
5519317 200907	0453	37.8	84900.00	39.15	0	1	0
5519417 200907	0453	37.9	85375.00	39.09	0	1	0
5519517 200907	0453	38.0	85125.00	39.05	0	1	0
5519617 200907	0453	38.1	85800.00	39.10	0	1	0
5519717 200907	0453	38.2	86200.00	39.07	0	1	0
5519817 200907	0453	38.3	84675.00	39.08	0	1	0
5519927 200907	0453	38.4	85062.50	39.10	0	1	0
5520027 200907	0453	38.5	86300.00	39.07	0	1	0
5520127 200907	0453	38.6	84987.50	39.07	0	1	0
5520227 200907	0453	38.7	84350.00	39.05	0	1	0
5520327 200907	0453	38.8	85975.00	38.94	0	1	0
5520427 200907	0453	38.9	86362.50	38.99	0	1	0
5520527 200907	0453	39.0	83762.50	39.04	0	1	0
5520627 200907	0453	39.1	86325.00	38.98	0	1	0
5520727 200907	0453	39.2	86675.00	39.00	0	1	0
5520827 200907	0453	39.3	84575.00	39.02	0	1	0
5520937 200907	0453	39.4	85137.50	39.02	0	1	0
5521037 200907	0453	39.5	85050.00	39.02	0	1	0
5521136 200907	0453	39.6	85525.00	38.96	0	1	0
5521236 200907	0453	39.7	84362.50	38.99	0	1	0
5521336 200907	0453	39.8	85825.00	38.99	0	1	0
5521436 200907	0453	39.9	82800.00	38.98	0	1	0
5521536 200907	0453	40.0	87212.50	38.82	0	1	0
5521636 200907	0453	40.1	84587.50	38.98	0	1	0
5521736 200907	0453	40.2	85362.50	38.90	0	1	0
5521836 200907	0453	40.3	84537.50	38.84	0	1	0
5521936 200907	0453	40.4	84387.50	38.84	0	1	0
5522036 200907	0453	40.5	85012.50	38.80	0	1	0
5522136 200907	0453	40.6	85125.00	38.80	0	1	0
5522236 200907	0453	40.7	86162.50	38.78	0	1	0
5522336 200907	0453	40.8	84475.00	38.87	0	1	0
5522436 200907	0453	40.9	86112.50	38.80	0	1	0
5522536 200907	0453	41.0	83875.00	38.95	0	1	0
5522636 200907	0453	41.1	85925.00	38.80	0	1	0
5522736 200907	0453	41.2	85612.50	38.86	0	1	0
5522836 200907	0453	41.3	82737.50	38.88	0	1	0
5522946 200907	0453	41.4	86912.50	38.79	0	1	0
5523045 200907	0453	41.5	84400.00	38.91	0	1	0
5523145 200907	0453	41.6	86137.50	38.88	0	1	0
5523245 200907	0453	41.7	82775.00	38.93	0	1	0
5523345 200907	0453	41.8	83225.00	38.77	0	1	0
5523445 200907	0453	41.9	85025.00	38.72	0	1	0
5523545 200907	0453	42.0	85087.50	38.67	0	1	0
5523645 200907	0453	42.1	84750.00	38.72	0	1	0
5523745 200907	0453	42.2	86137.50	38.67	0	1	0
5523845 200907	0453	42.3	85775.00	38.69	0	1	0
5523955 200907	0453	42.4	87375.00	38.83	0	1	0
5524055 200907	0453	42.5	84987.50	38.85	0	1	0
5524155 200907	0453	42.6	85362.50	38.88	0	1	0
5524255 200907	0453	42.7	85075.00	38.84	0	1	0
5524355 200907	0453	42.8	83687.50	38.95	0	1	0
5524455 200907	0453	42.9	84975.00	38.97	0	1	0
5524555 200907	0453	43.0	84725.00	38.96	0	1	0
5524655 200907	0453	43.1	86662.50	38.95	0	1	0
5524755 200907	0453	43.2	86000.00	39.03	0	1	0
5524855 200907	0453	43.3	84412.50	39.03	0	1	0
5524964 200907	0453	43.4	84450.00	38.97	0	1	0
5525064 200907	0453	43.5	87062.50	38.84	0	1	0
5525164 200907	0453	43.6	86425.00	38.93	0	1	0
5525264 200907	0453	43.7	84575.00	38.98	0	1	0
5525364 200907	0453	43.8	86262.50	38.95	0	1	0
5525464 200907	0453	43.9	86125.00	39.07	0	1	0
5525564 200907	0453	44.0	83087.50	39.12	0	1	0
5525664 200907	0453	44.1	86062.50	39.05	0	1	0
5525764 200907	0453	44.2	84400.00	39.02	0	1	0
5525864 200907	0453	44.3	86975.00	38.95	0	1	0
5525964 200907	0453	44.4	85287.50	39.06	0	1	0
5526064 200907	0453	44.5	84850.00	39.10	0	1	0
5526164 200907	0453	44.6	84762.50	39.00	0	1	0
5526264 200907	0453	44.7	84862.50	38.93	0	1	0
5526364 200907	0453	44.8	85012.50	38.94	0	1	0
5526464 200907	0453	44.9	84425.00	38.88	0	1	0
5526564 200907	0453	45.0	85325.00	38.81	0	1	0
5526664 200907	0453	45.1	86087.50	38.91	0	1	0
5526764 200907	0453	45.2	85175.00	38.91	0	1	0
5526863 200907	0453	45.3	85900.00	38.94	0	1	0
5526973 200907	0453	45.4	86462.50	38.90	0	1	0
5527073 200907	0453	45.5	85850.00	38.95	0	1	0
5527173 200907	0453	45.6	84300.00	38.99	0	1	0
5527273 200907	0453	45.7	87637.50	38.97	0	1	0
5527373 200907	0453	45.8	84900.00	39.10	0	1	0
5527473 200907	0453	45.9	84325.00	39.09	0	1	0
5527573 200907	0453	46.0	84612.50	39.09	0	1	0
5527673 200907	0453	46.1	86750.00	39.06	0	1	0
5527773 200907	0453	46.2	85362.50	39.09	0	1	0
5527873 200907	0453	46.3	86350.00	39.09	0	1	0
5527983 200907	0453	46.4	85275.00	39.11	0	1	0
5528083 200907	0453	46.5	84962.50	39.06	0	1	0
5528183 200907	0453	46.6	87375.00	39.02	0	1	0
5528283 200907	0453	46.7	83450.00	39.16	0	1	0
5528383 200907	0453	46.8	85975.00	38.97	0	1	0
5528483 200907	0453	46.9	85262.50	39.02	0	1	0
5528583 200907	0453	47.0	83737.50	39.06	0	1	0
5528683 200907	0453	47.1	86750.00	39.02	0	1	0
5528782 200907	0453	47.2	84837.50	39.02	0	1	0
5528882 200907	0453	47.3	86837.50	39.00	0	1	0
5528982 200907	0453	47.4	84600.00	39.02	0	1	0
5529092 200907	0453	47.5	84912.50	38.99	0	1	0
5529192 200907	0453	47.6	83262.50	38.99	0	1	0
5529292 200907	0453	47.7	84337.50	38.80	0	1	0
5529392 200907	0453	47.8	84850.00	38.84	0	1	0
5529482 200907	0453	47.9	85450.00	38.79	0	1	0
5529592 200907	0453	48.0	86837.50	38.80	0	1	0
5529692 200907	0453	48.1	83937.50	38.94	0	1	0
5529792 200907	0453	48.2	86400.00	38.81	0	1	0
5529892 200907	0453	48.3	85275.00	38.88	0	1	0
5529992 200907	0453	48.4	85012.50	38.81	0	1	0
5530092 200907	0453	48.5	85087.50	38.83	0	1	0
5530192 200907	0453	48.6	84137.50	38.84	0	1	0
5530292 200907	0453	48.7	84700.00	38.88	0	1	0
5530392 200907	0453	48.8	84787.50	38.90	0	1	0
5530492 200907	0453	48.9	86550.00	38.89	0	1	0
5530592 200907	0453	49.0	85225.00	38.94	0	1	0
5530692 200907	0453	49.1	84062.50	38.87	0	1	0
5530791 200907	0453	49.2	83875.00	38.88	0	1	0
5530892 200907	0453	49.3	86850.00	38.76	0	1	0
5531001 200907	0453	49.4	85437.50	38.83	0	1	0
5531101 200907	0453	49.5	85300.00	38.85	0	1	0
5531201 200907	0453	49.6	85775.00	38.86	0	1	0
5531301 200907	0453	49.7	86887.50	38.94	0	1	0
5531401 200907	0453	49.8	84775.00	39.03	0	1	0
5531501 200907	0453	49.9	84875.00	39.03	0	1	0
5531601 200907	0453	50.0	86137.50	38.96	0	1	0
5531701 200907	0453	50.1	87050.00	39.00	0	1	0
5531801 200907	0453	50.2	87400.00	39.13	0	1	0
5531901 200907	0453	50.3	85550.00	39.29	0	1	0
5532011 200907	0453	50.4	86337.50	39.23	0	1	0
5532111 200907	0453	50.5	82475.00	39.27	0	1	0
5532211 200907	0453	50.6	86087.50	39.15	0	1	0
5532311 200907	0453	50.7	84012.50	39.16	0	1	0
5532411 200907	0453	50.8	84075.00	39.03	0	1	0
5532511 200907	0453	50.9	85062.50	39.00	0	1	0
5532611 200907	0453	51.0	82587.50	39.01	0	1	0
5532710 200907	0453	51.1	84900.00	38.85	0	1	0
5532810 200907	0453	51.2	86087.50	38.75	0	1	0
5532910 200907	0453	51.3	86600.00	38.69	0	1	0
5533010 200907	0453	51.4	83862.50	38.74	0	1	0
5533110 200907	0453	51.5	83800.00	38.63	0	1	0
5533210 200907	0453	51.6	84350.00	38.69	0	1	0
5533320 200907	0453	51.7	87937.50	38.61	0	1	0
5533410 200907	0453	51.8	85537.50	38.79	0	1	0
5533510 200907	0453	51.9	85350.00	38.85	0	1	0
5533610 200907	0453	52.0	85662.50	38.87	0	1	0
5533710 200907	0453	52.1	87650.00	39.00	0	1	0
5533820 200907	0453	52.2	85512.50	39.13	0	1	0
5533910 200907	0453	52.3	85800.00	39.10	0	1	0
5534020 200907	0453	52.4	86075.00	39.07	0	1	0
5534120 200907	0453	52.5	85475.00	39.17	0	1	0
5534220 200907	0453	52.6	86337.50	39.24	0	1	0
5534320 200907	0453	52.7	84925.00	39.33	0	1	0
5534420 200907	0453	52.8	85987.50	39.19	0	1	0
5534520 200907	0453	52.9	85037.50	39.21	0	1	0
5534619 200907	0453	53.0	83850.00	39.20	0	1	0
5534720 200907	0453	53.1	85162.50	39.12	0	1	0
5534820 200907	0453	53.2	84587.50	39.01	0	1	0
5534919 200907	0453	53.3	84337.50	38.97	0	1	0
5535029 200907	0453	53.4	87000.00	38.90	0	1	0
5535129 200907	0453	53.5	87062.50	38.94	0	1	0
5535229 200907	0453	53.6	84787.50	39.01	0	1	0
5535329 200907	0453	53.7	83662.50	38.94	0	1	0
5535429 200907	0453	53.8	85137.50	38.89	0	1	0
5535529 200907	0453	53.9	87200.00	38.85	0	1	0
5535629 200907	0453	54.0	85850.00	38.95	0	1	0
5535729 200907	0453	54.1	84962.50	39.04	0	1	0
5535829 200907	0453	54.2	85462.50	39.03	0	1	0
5535929 200907	0453	54.3	86187.50	39.07	0	1	0
5536039 200907	0453	54.4	84550.00	39.15	0	1	0
5536139 200907	0453	54.5	84937.50	39.04	0	1	0
5536239 200907	0453	54.6	85625.00	38.94	0	1	0
5536339 200907	0453	54.7	85125.00	38.98	0	1	0
5536438 200907	0453	54.8	84325.00	39.05	0	1	0
5536538 200907	0453	54.9	82912.50	39.01	0	1	0
5536638 200907	0453	55.0	83762.50	38.82	0	1	0
5536738 200907	0453	55.1	85375.00	38.72	0	1	0
5536838 200907	0453	55.2	85150.00	38.74	0	1	0
5536938 200907	0453	55.3	84812.50	38.73	0	1	0
5537038 200907	0453	55.4	84587.50	38.67	0	1	0
5537138 200907	0453	55.5	84587.50	38.67	0	1	0
5537238 200907	0453	55.6	84125.00	38.65	0	1	0
5537348 200907	0453	55.7	86762.50	38.58	0	1	0
5537438 200907	0453	55.8	86050.00	38.66	0	1	0
5537538 200907	0453	55.9	84400.00	38.74	0	1	0
5537638 200907	0453	56.0	86487.50	38.80	0	1	0
5537738 200907	0453	56.1	85062.50	38.93	0	1	0
5537848 200907	0453	56.2	85125.00	38.91	0	1	0
5537938 200907	0453	56.3	86000.00	38.91	0	1	0
5538048 200907	0453	56.4	84875.00	38.96	0	1	0
5538148 200907	0453	56.5	84875.00	38.98	0	1	0
5538248 200907	0453	56.6	86325.00	38.99	0	1	0
5538347 200907	0453	56.7	83750.00	39.09	0	1	0
5538447 200907	0453	56.8	83637.50	38.95	0	1	0
5538547 200907	0453	56.9	86425.00	38.84	0	1	0
5538647 200907	0453	57.0	86900.00	38.94	0	1	0
5538747 200907	0453	57.1	84587.50	38.95	0	1	0
5538847 200907	0453	57.2	85937.50	38.93	0	1	0
5538947 200907	0453	57.3	85587.50	38.97	0	1	0
5539057 200907	0453	57.4	85250.00	38.95	0	1	0
5539157 200907	0453	57.5	85250.00	38.97	0	1	0
5539257 200907	0453	57.6	85787.50	38.98	0	1	0
5539357 200907	0453	57.7	86950.00	38.96	0	1	0
5539457 200907	0453	57.8	84587.50	39.10	0	1	0
5539557 200907	0453	57.9	85450.00	39.15	0	1	0
5539657 200907	0453	58.0	86862.50	39.10	0	1	0
5539757 200907	0453	58.1	84700.00	39.10	0	1	0
5539857 200907	0453	58.2	85325.00	39.11	0	1	0
5539957 200907	0453	58.3	86062.50	39.08	0	1	0
5540067 200907	0453	58.4	86187.50	39.10	0	1	0
5540167 200907	0453	58.5	83900.00	39.14	0	1	0
5540266 200907	0453	58.6	85212.50	39.08	0	1	0
5540366 200907	0453	58.7	86350.00	39.06	0	1	0
5540466 200907	0453	58.8	83700.00	39.03	0	1	0
5540566 200907	0453	58.9	85037.50	38.99	0	1	0
5540666 200907	0453	59.0	84912.50	38.97	0	1	0
5540766 200907	0453	59.1	85037.50	38.88	0	1	0
5540866 200907	0453	59.2	87050.00	38.90	0	1	0
5540966 200907	0453	59.3	84650.00	38.98	0	1	0
5541066 200907	0453	59.4	84825.00	38.91	0	1	0
5541166 200907	0453	59.5	84650.00	38.85	0	1	0
5541266 200907	0453	59.6	86325.00	38.88	0	1	0
5541376 200907	0453	59.7	82575.00	38.93	0	1	0
5541466 200907	0453	59.8	84137.50	38.76	0	1	0
5541566 200907	0453	59.9	84450.00	38.78	0	1	0
5541667 200907	0454	0.0	85812.50	38.76	0	1	0
5541767 200907	0454	0.1	86112.50	38.80	0	1	0
5541866 200907	0454	0.2	88012.50	38.85	0	1	0
5541966 200907	0454	0.3	85537.50	38.89	0	1	0
5542076 200907	0454	0.4	87487.50	38.93	0	1	0
5542176 200907	0454	0.5	84250.00	39.05	0	1	0
5542276 200907	0454	0.6	87325.00	39.03	0	1	0
5542376 200907	0454	0.7	85600.00	39.08	0	1	0
5542476 200907	0454	0.8	84025.00	39.21	0	1	0
5542576 200907	0454	0.9	84687.50	39.21	0	1	0
5542676 200907	0454	1.0	84637.50	39.22	0	1	0
5542776 200907	0454	1.1	83450.00	39.17	0	1	0
5542876 200907	0454	1.2	85162.50	39.05	0	1	0
5542976 200907	0454	1.3	86400.00	38.92	0	1	0
5543086 200907	0454	1.4	85050.00	38.96	0	1	0
5543186 200907	0454	1.5	82362.50	38.85	0	1	0
5543286 200907	0454	1.6	86162.50	38.76	0	1	0
5543386 200907	0454	1.7	87562.50	38.71	0	1	0
5543486 200907	0454	1.8	84650.00	38.80	0	1	0
5543586 200907	0454	1.9	86800.00	38.83	0	1	0
5543685 200907	0454	2.0	87637.50	38.92	0	1	0
5543785 200907	0454	2.1	84300.00	39.06	0	1	0
5543886 200907	0454	2.2	85712.50	39.09	0	1	0
5543985 200907	0454	2.3	83775.00	39.12	0	1	0
5544085 200907	0454	2.4	85650.00	39.00	0	1	0
5544185 200907	0454	2.5	84675.00	39.03	0	1	0
5544285 200907	0454	2.6	83637.50	39.13	0	1	0
5544395 200907	0454	2.7	84437.50	39.02	0	1	0
5544485 200907	0454	2.8	84312.50	38.88	0	1	0
5544585 200907	0454	2.9	85700.00	38.86	0	1	0
5544695 200907	0454	3.0	84075.00	38.81	0	1	0
5544785 200907	0454	3.1	83137.50	38.65	0	1	0
5544895 200907	0454	3.2	85975.00	38.60	0	1	0
5544995 200907	0454	3.3	85225.00	38.61	0	1	0
5545095 200907	0454	3.4	85587.50	38.68	0	1	0
5545195 200907	0454	3.5	85150.00	38.67	0	1	0
5545295 200907	0454	3.6	85387.50	38.70	0	1	0
5545395 200907	0454	3.7	85037.50	38.77	0	1	0
5545495 200907	0454	3.8	84375.00	38.80	0	1	0
5545595 200907	0454	3.9	85975.00	38.80	0	1	0
5545694 200907	0454	4.0	84062.50	38.82	0	1	0
5545794 200907	0454	4.1	84737.50	38.82	0	1	0
5545894 200907	0454	4.2	84850.00	38.89	0	1	0
5545994 200907	0454	4.3	85425.00	38.84	0	1	0
5546104 200907	0454	4.4	85850.00	38.85	0	1	0
5546204 200907	0454	4.5	83762.50	38.86	0	1	0
5546304 200907	0454	4.6	85337.50	38.80	0	1	0
5546404 200907	0454	4.7	85487.50	38.79	0	1	0
5546504 200907	0454	4.8	84937.50	38.81	0	1	0
5546604 200907	0454	4.9	84450.00	38.84	0	1	0
5546704 200907	0454	5.0	84025.00	38.77	0	1	0
5546804 200907	0454	5.1	85862.50	38.77	0	1	0
5546904 200907	0454	5.2	87637.50	38.82	0	1	0
5547004 200907	0454	5.3	84100.00	38.94	0	1	0
5547114 200907	0454	5.4	85937.50	38.89	0	1	0
5547214 200907	0454	5.5	84912.50	38.89	0	1	0
5547314 200907	0454	5.6	83900.00	38.94	0	1	0
5547414 200907	0454	5.7	85350.00	38.88	0	1	0
5547514 200907	0454	5.8	83975.00	38.87	0	1	0
5547614 200907	0454	5.9	86387.50	38.83	0	1	0
5547713 200907	0454	6.0	86712.50	38.91	0	1	0
5547813 200907	0454	6.1	84850.00	39.03	0	1	0
5547913 200907	0454	6.2	85600.00	38.99	0	1	0
5548013 200907	0454	6.3	85200.00	38.90	0	1	0
5548113 200907	0454	6.4	84950.00	38.95	0	1	0
5548213 200907	0454	6.5	84975.00	38.90	0	1	0
5548313 200907	0454	6.6	86087.50	38.91	0	1	0
5548423 200907	0454	6.7	84350.00	39.00	0	1	0
5548513 200907	0454	6.8	85537.50	38.96	0	1	0
5548613 200907	0454	6.9	83275.00	39.03	0	1	0
5548713 200907	0454	7.0	86675.00	38.89	0	1	0
5548813 200907	0454	7.1	86075.00	38.89	0	1	0
5548923 200907	0454	7.2	83887.50	38.94	0	1	0
5549013 200907	0454	7.3	84900.00	38.87	0	1	0
5549123 200907	0454	7.4	85700.00	38.85	0	1	0
5549223 200907	0454	7.5	84962.50	38.89	0	1	0
5549323 200907	0454	7.6	84750.00	38.89	0	1	0
5549423 200907	0454	7.7	86537.50	38.83	0	1	0
5549522 200907	0454	7.8	88312.50	38.92	0	1	0
5549622 200907	0454	7.9	84325.00	39.05	0	1	0
5549722 200907	0454	8.0	86237.50	39.10	0	1	0
5549822 200907	0454	8.1	83000.00	39.08	0	1	0
5549922 200907	0454	8.2	85362.50	38.94	0	1	0
5550022 200907	0454	8.3	85687.50	39.00	0	1	0
5550132 200907	0454	8.4	86912.50	39.04	0	1	0
5550232 200907	0454	8.5	85412.50	39.09	0	1	0
5550332 200907	0454	8.6	82312.50	39.11	0	1	0
5550432 200907	0454	8.7	86225.00	39.00	0	1	0
5550532 200907	0454	8.8	85375.00	38.99	0	1	0
5550632 200907	0454	8.9	85137.50	38.86	0	1	0
5550732 200907	0454	9.0	86250.00	38.89	0	1	0
5550832 200907	0454	9.1	84312.50	38.90	0	1	0
5550932 200907	0454	9.2	87075.00	38.95	0	1	0
5551032 200907	0454	9.3	83275.00	39.03	0	1	0
5551142 200907	0454	9.4	86287.50	38.92	0	1	0
5551242 200907	0454	9.5	83725.00	38.89	0	1	0
5551342 200907	0454	9.6	85687.50	38.82	0	1	0
5551442 200907	0454	9.7	84262.50	38.97	0	1	0
5551541 200907	0454	9.8	85337.50	38.88	0	1	0
5551641 200907	0454	9.9	84737.50	38.88	0	1	0
5551741 200907	0454	10.0	84925.00	38.86	0	1	0
5551841 200907	0454	10.1	85225.00	38.80	0	1	0
5551940 200907	0454	10.2	84837.50	38.84	0	1	0
5552040 200907	0454	10.3	84975.00	38.74	0	1	0
5552140 200907	0454	10.4	84812.50	38.82	0	1	0
5552240 200907	0454	10.5	85175.00	38.75	0	1	0
5552340 200907	0454	10.6	86875.00	38.82	0	1	0
5552450 200907	0454	10.7	84200.00	38.87	0	1	0
5552540 200907	0454	10.8	85537.50	38.87	0	1	0
5552640 200907	0454	10.9	85975.00	38.88	0	1	0
5552740 200907	0454	11.0	85450.00	38.93	0	1	0
5552840 200907	0454	11.1	83987.50	38.96	0	1	0
5552950 200907	0454	11.2	83112.50	38.90	0	1	0
5553040 200907	0454	11.3	82625.00	38.82	0	1	0
5553150 200907	0454	11.4	85187.50	38.72	0	1	0
5553250 200907	0454	11.5	84787.50	38.74	0	1	0
5553350 200907	0454	11.6	85750.00	38.72	0	1	0
5553450 200907	0454	11.7	85637.50	38.67	0	1	0
5553550 200907	0454	11.8	83512.50	38.73	0	1	0
5553650 200907	0454	11.9	85487.50	38.64	0	1	0
5553749 200907	0454	12.0	85112.50	38.62	0	1	0
5553849 200907	0454	12.1	84812.50	38.60	0	1	0
5553949 200907	0454	12.2	84100.00	38.64	0	1	0
5554049 200907	0454	12.3	84275.00	38.69	0	1	0
5554159 200907	0454	12.4	85225.00	38.76	0	1	0
5554259 200907	0454	12.5	84900.00	38.76	0	1	0
5554359 200907	0454	12.6	81350.00	38.77	0	1	0
5554459 200907	0454	12.7	85900.00	38.57	0	1	0
5554559 200907	0454	12.8	83787.50	38.58	0	1	0
5554659 200907	0454	12.9	84012.50	38.59	0	1	0
5554759 200907	0454	13.0	82662.50	38.53	0	1	0
5554859 200907	0454	13.1	85387.50	38.42	0	1	0
5554959 200907	0454	13.2	83900.00	38.44	0	1	0
5555059 200907	0454	13.3	85150.00	38.43	0	1	0
5555169 200907	0454	13.4	86137.50	38.47	0	1	0
5555269 200907	0454	13.5	85000.00	38.51	0	1	0
5555369 200907	0454	13.6	86275.00	38.52	0	1	0
5555469 200907	0454	13.7	83487.50	38.74	0	1	0
5555569 200907	0454	13.8	85762.50	38.63	0	1	0
5555668 200907	0454	13.9	86650.00	38.72	0	1	0
5555768 200907	0454	14.0	83362.50	38.84	0	1	0
5555868 200907	0454	14.1	84012.50	38.87	0	1	0
5555968 200907	0454	14.2	85375.00	38.81	0	1	0
5556068 200907	0454	14.3	82987.50	38.87	0	1	0
5556168 200907	0454	14.4	84337.50	38.78	0	1	0
5556268 200907	0454	14.5	83362.50	38.70	0	1	0
5556368 200907	0454	14.6	85125.00	38.62	0	1	0
5556478 200907	0454	14.7	85200.00	38.57	0	1	0
5556568 200907	0454	14.8	85375.00	38.65	0	1	0
5556668 200907	0454	14.9	83700.00	38.63	0	1	0
5556768 200907	0454	15.0	87150.00	38.50	0	1	0
5556868 200907	0454	15.1	86537.50	38.67	0	1	0
5556978 200907	0454	15.2	84287.50	38.78	0	1	0
5557068 200907	0454	15.3	86150.00	38.73	0	1	0
5557168 200907	0454	15.4	83112.50	38.88	0	1	0
5557278 200907	0454	15.5	85062.50	38.82	0	1	0
5557378 200907	0454	15.6	86075.00	38.90	0	1	0
5557478 200907	0454	15.7	86237.50	38.94	0	1	0
5557578 200907	0454	15.8	85425.00	38.99	0	1	0
5557677 200907	0454	15.9	84012.50	38.99	0	1	0
5557778 200907	0454	16.0	84687.50	39.00	0	1	0
5557877 200907	0454	16.1	85400.00	38.89	0	1	0
5557977 200907	0454	16.2	84487.50	38.84	0	1	0
5558077 200907	0454	16.3	86387.50	38.85	0	1	0
5558177 200907	0454	16.4	85350.00	38.86	0	1	0
5558287 200907	0454	16.5	86087.50	38.96	0	1	0
5558387 200907	0454	16.6	84325.00	39.01	0	1	0
5558487 200907	0454	16.7	85787.50	38.93	0	1	0
5558587 200907	0454	16.8	84900.00	38.91	0	1	0
5558687 200907	0454	16.9	84625.00	38.88	0	1	0
5558787 200907	0454	17.0	84350.00	38.91	0	1	0
5558887 200907	0454	17.1	85537.50	38.90	0	1	0
5558987 200907	0454	17.2	85425.00	38.90	0	1	0
5559087 200907	0454	17.3	84212.50	38.94	0	1	0
5559187 200907	0454	17.4	84962.50	38.85	0	1	0
5559297 200907	0454	17.5	86425.00	38.83	0	1	0
5559396 200907	0454	17.6	85462.50	38.84	0	1	0
5559497 200907	0454	17.7	85687.50	38.90	0	1	0
5559597 200907	0454	17.8	87175.00	38.89	0	1	0
5559696 200907	0454	17.9	84925.00	38.99	0	1	0
5559796 200907	0454	18.0	85700.00	39.01	0	1	0
5559896 200907	0454	18.1	85312.50	39.07	0	1	0
5559996 200907	0454	18.2	85062.50	39.06	0	1	0
5600096 200907	0454	18.3	84162.50	39.04	0	1	0
5600196 200907	0454	18.4	85275.00	39.04	0	1	0
5600296 200907	0454	18.5	82912.50	39.05	0	1	0
5600396 200907	0454	18.6	82912.50	38.90	0	1	0
5600506 200907	0454	18.7	85000.00	38.78	0	1	0
5600596 200907	0454	18.8	86850.00	38.75	0	1	0
5600696 200907	0454	18.9	85850.00	38.74	0	1	0
5600796 200907	0454	19.0	85712.50	38.78	0	1	0
5600896 200907	0454	19.1	84212.50	38.78	0	1	0
5601006 200907	0454	19.2	85675.00	38.73	0	1	0
5601096 200907	0454	19.3	84550.00	38.76	0	1	0
5601196 200907	0454	19.4	84925.00	38.77	0	1	0
5601306 200907	0454	19.5	86525.00	38.76	0	1	0
5601405 200907	0454	19.6	85862.50	38.92	0	1	0
5601505 200907	0454	19.7	85075.00	39.05	0	1	0
5601605 200907	0454	19.8	86600.00	39.06	0	1	0
5601705 200907	0454	19.9	85687.50	39.04	0	1	0
5601805 200907	0454	20.0	86700.00	39.04	0	1	0
5601905 200907	0454	20.1	85987.50	39.08	0	1	0
5602005 200907	0454	20.2	83312.50	39.16	0	1	0
5602105 200907	0454	20.3	86300.00	39.06	0	1	0
5602205 200907	0454	20.4	84975.00	39.13	0	1	0
5602315 200907	0454	20.5	84425.00	39.14	0	1	0
5602415 200907	0454	20.6	86187.50	39.04	0	1	0
5602515 200907	0454	20.7	86237.50	39.06	0	1	0
5602615 200907	0454	20.8	84800.00	39.11	0	1	0
5602715 200907	0454	20.9	87250.00	39.03	0	1	0
5602815 200907	0454	21.0	86750.00	39.10	0	1	0
5602915 200907	0454	21.1	87262.50	39.10	0	1	0
5603015 200907	0454	21.2	86262.50	39.16	0	1	0
5603114 200907	0454	21.3	84550.00	39.29	0	1	0
5603215 200907	0454	21.4	85112.50	39.21	0	1	0
5603324 200907	0454	21.5	85337.50	39.22	0	1	0
5603424 200907	0454	21.6	83825.00	39.26	0	1	0
5603524 200907	0454	21.7	86187.50	39.15	0	1	0
5603624 200907	0454	21.8	84162.50	39.15	0	1	0
5603724 200907	0454	21.9	84837.50	39.12	0	1	0
5603824 200907	0454	22.0	84700.00	39.01	0	1	0
5603924 200907	0454	22.1	85087.50	38.92	0	1	0
5604024 200907	0454	22.2	84812.50	38.82	0	1	0
5604124 200907	0454	22.3	84300.00	38.76	0	1	0
5604224 200907	0454	22.4	84675.00	38.75	0	1	0
5604324 200907	0454	22.5	83600.00	38.73	0	1	0
5604424 200907	0454	22.6	85887.50	38.65	0	1	0
5604524 200907	0454	22.7	85700.00	38.74	0	1	0
5604624 200907	0454	22.8	86600.00	38.72	0	1	0
5604724 200907	0454	22.9	82812.50	38.83	0	1	0
5604824 200907	0454	23.0	84525.00	38.74	0	1	0
5604924 200907	0454	23.1	86487.50	38.73	0	1	0
5605023 200907	0454	23.2	85800.00	38.79	0	1	0
5605123 200907	0454	23.3	83812.50	38.84	0	1	0
5605223 200907	0454	23.4	84462.50	38.82	0	1	0
5605333 200907	0454	23.5	83975.00	38.81	0	1	0
5605433 200907	0454	23.6	82525.00	38.82	0	1	0
5605533 200907	0454	23.7	83987.50	38.67	0	1	0
5605633 200907	0454	23.8	85612.50	38.59	0	1	0
5605733 200907	0454	23.9	85450.00	38.55	0	1	0
5605833 200907	0454	24.0	83400.00	38.67	0	1	0
5605933 200907	0454	24.1	83237.50	38.62	0	1	0
5606033 200907	0454	24.2	86487.50	38.47	0	1	0
5606133 200907	0454	24.3	86375.00	38.50	0	1	0
5606233 200907	0454	24.4	84812.50	38.62	0	1	0
5606343 200907	0454	24.5	83487.50	38.63	0	1	0
5606443 200907	0454	24.6	85662.50	38.61	0	1	0
5606543 200907	0454	24.7	86162.50	38.75	0	1	0
5606643 200907	0454	24.8	83712.50	38.85	0	1	0
5606743 200907	0454	24.9	84087.50	38.77	0	1	0
5606842 200907	0454	25.0	86975.00	38.70	0	1	0
5606942 200907	0454	25.1	83525.00	38.87	0	1	0
5607042 200907	0454	25.2	86075.00	38.88	0	1	0
5607142 200907	0454	25.3	85162.50	38.86	0	1	0
5607242 200907	0454	25.4	85462.50	38.80	0	1	0
5607352 200907	0454	25.5	85750.00	38.83	0	1	0
5607442 200907	0454	25.6	86150.00	38.94	0	1	0
5607552 200907	0454	25.7	84875.00	38.96	0	1	0
5607642 200907	0454	25.8	86887.50	38.90	0	1	0
5607742 200907	0454	25.9	86587.50	39.04	0	1	0
5607852 200907	0454	26.0	86212.50	39.16	0	1	0
5607942 200907	0454	26.1	86850.00	39.12	0	1	0
5608052 200907	0454	26.2	85175.00	39.27	0	1	0
5608152 200907	0454	26.3	87425.00	39.23	0	1	0
5608242 200907	0454	26.4	84675.00	39.33	0	1	0
5608352 200907	0454	26.5	85962.50	39.30	0	1	0
5608452 200907	0454	26.6	85512.50	39.31	0	1	0
5608552 200907	0454	26.7	83925.00	39.28	0	1	0
5608653 200907	0454	26.8	84637.50	39.23	0	1	0
5608752 200907	0454	26.9	87375.00	39.13	0	1	0
5608852 200907	0454	27.0	85300.00	39.17	0	1	0
5608952 200907	0454	27.1	83762.50	39.13	0	1	0
5609052 200907	0454	27.2	84900.00	38.99	0	1	0
5609152 200907	0454	27.3	83762.50	38.98	0	1	0
5609252 200907	0454	27.4	85812.50	38.81	0	1	0
5609362 200907	0454	27.5	85512.50	38.86	0	1	0
5609462 200907	0454	27.6	85525.00	38.84	0	1	0
5609562 200907	0454	27.7	86612.50	38.84	0	1	0
5609662 200907	0454	27.8	86012.50	38.96	0	1	0
5609762 200907	0454	27.9	86087.50	39.03	0	1	0
5609862 200907	0454	28.0	84187.50	38.97	0	1	0
5609962 200907	0454	28.1	86637.50	38.92	0	1	0
5610062 200907	0454	28.2	86087.50	39.05	0	1	0
5610162 200907	0454	28.3	85775.00	39.10	0	1	0
5610262 200907	0454	28.4	86787.50	39.19	0	1	0
5610372 200907	0454	28.5	85312.50	39.24	0	1	0
5610472 200907	0454	28.6	87125.00	39.23	0	1	0
5610571 200907	0454	28.7	84775.00	39.30	0	1	0
5610671 200907	0454	28.8	86437.50	39.22	0	1	0
5610771 200907	0454	28.9	86000.00	39.23	0	1	0
5610871 200907	0454	29.0	85012.50	39.23	0	1	0
5610971 200907	0454	29.1	84787.50	39.27	0	1	0
5611071 200907	0454	29.2	83462.50	39.18	0	1	0
5611171 200907	0454	29.3	86300.00	39.07	0	1	0
5611271 200907	0454	29.4	84087.50	39.09	0	1	0
5611371 200907	0454	29.5	86400.00	38.97	0	1	0
5611471 200907	0454	29.6	84362.50	39.02	0	1	0
5611581 200907	0454	29.7	86462.50	38.89	0	1	0
5611671 200907	0454	29.8	87037.50	38.97	0	1	0
5611771 200907	0454	29.9	84875.00	39.00	0	1	0
5611871 200907	0454	30.0	84800.00	38.95	0	1	0
5611971 200907	0454	30.1	87075.00	38.94	0	1	0
5612081 200907	0454	30.2	85700.00	39.04	0	1	0
5612171 200907	0454	30.3	85562.50	39.14	0	1	0
5612271 200907	0454	30.4	87400.00	39.11	0	1	0
5612381 200907	0454	30.5	87537.50	39.26	0	1	0
5612481 200907	0454	30.6	86000.00	39.31	0	1	0
5612580 200907	0454	30.7	86512.50	39.38	0	1	0
5612680 200907	0454	30.8	83775.00	39.38	0	1	0
5612780 200907	0454	30.9	86187.50	39.24	0	1	0
5612880 200907	0454	31.0	84512.50	39.29	0	1	0
5612980 200907	0454	31.1	83687.50	39.28	0	1	0
5613080 200907	0454	31.2	85775.00	39.13	0	1	0
5613180 200907	0454	31.3	84037.50	39.13	0	1	0
5613280 200907	0454	31.4	85887.50	39.06	0	1	0
5613390 200907	0454	31.5	86675.00	39.00	0	1	0
5613490 200907	0454	31.6	85675.00	38.96	0	1	0
5613590 200907	0454	31.7	85400.00	38.94	0	1	0
5613690 200907	0454	31.8	85325.00	38.89	0	1	0
5613790 200907	0454	31.9	85762.50	38.96	0	1	0
5613890 200907	0454	32.0	84250.00	38.94	0	1	0
5613990 200907	0454	32.1	86712.50	38.93	0	1	0
5614090 200907	0454	32.2	86400.00	39.07	0	1	0
5614190 200907	0454	32.3	84750.00	39.10	0	1	0
5614290 200907	0454	32.4	86100.00	39.13	0	1	0
5614400 200907	0454	32.5	85162.50	39.14	0	1	0
5614500 200907	0454	32.6	86700.00	39.07	0	1	0
5614600 200907	0454	32.7	85412.50	39.12	0	1	0
5614700 200907	0454	32.8	86112.50	39.12	0	1	0
5614800 200907	0454	32.9	85250.00	39.15	0	1	0
5614899 200907	0454	33.0	84450.00	39.13	0	1	0
5614999 200907	0454	33.1	84387.50	39.14	0	1	0
5615099 200907	0454	33.2	86750.00	39.03	0	1	0
5615199 200907	0454	33.3	84587.50	39.05	0	1	0
5615299 200907	0454	33.4	84337.50	39.04	0	1	0
5615399 200907	0454	33.5	83537.50	38.96	0	1	0
5615499 200907	0454	33.6	83237.50	38.89	0	1	0
5615599 200907	0454	33.7	85762.50	38.73	0	1	0
5615699 200907	0454	33.8	85987.50	38.75	0	1	0
5615799 200907	0454	33.9	86000.00	38.74	0	1	0
5615899 200907	0454	34.0	85825.00	38.78	0	1	0
5615999 200907	0454	34.1	84487.50	38.84	0	1	0
5616099 200907	0454	34.2	84787.50	38.84	0	1	0
5616199 200907	0454	34.3	84287.50	38.75	0	1	0
5616299 200907	0454	34.4	85087.50	38.74	0	1	0
5616409 200907	0454	34.5	84462.50	38.78	0	1	0
5616509 200907	0454	34.6	86212.50	38.82	0	1	0
5616609 200907	0454	34.7	84412.50	38.95	0	1	0
5616709 200907	0454	34.8	84400.00	38.89	0	1	0
5616808 200907	0454	34.9	87350.00	38.82	0	1	0
5616908 200907	0454	35.0	85762.50	38.88	0	1	0
5617008 200907	0454	35.1	85500.00	38.88	0	1	0
5617108 200907	0454	35.2	86100.00	38.92	0	1	0
5617208 200907	0454	35.3	86450.00	38.98	0	1	0
5617308 200907	0454	35.4	85537.50	39.08	0	1	0
5617418 200907	0454	35.5	85962.50	39.10	0	1	0
5617518 200907	0454	35.6	85375.00	39.17	0	1	0
5617618 200907	0454	35.7	86112.50	39.13	0	1	0
5617718 200907	0454	35.8	84325.00	39.20	0	1	0
5617818 200907	0454	35.9	85400.00	39.20	0	1	0
5617918 200907	0454	36.0	85950.00	39.11	0	1	0
5618018 200907	0454	36.1	86475.00	39.12	0	1	0
5618118 200907	0454	36.2	85600.00	39.17	0	1	0
5618218 200907	0454	36.3	87212.50	39.14	0	1	0
5618318 200907	0454	36.4	84725.00	39.18	0	1	0
5618427 200907	0454	36.5	84737.50	39.14	0	1	0
5618518 200907	0454	36.6	84737.50	39.09	0	1	0
5618627 200907	0454	36.7	84812.50	39.06	0	1	0
5618727 200907	0454	36.8	83737.50	39.00	0	1	0
5618817 200907	0454	36.9	85050.00	38.97	0	1	0
5618927 200907	0454	37.0	83787.50	38.96	0	1	0
5619017 200907	0454	37.1	85562.50	38.86	0	1	0
5619127 200907	0454	37.2	84850.00	38.82	0	1	0
5619227 200907	0454	37.3	86200.00	38.78	0	1	0
5619327 200907	0454	37.4	85125.00	38.74	0	1	0
5619427 200907	0454	37.5	87750.00	38.76	0	1	0
5619527 200907	0454	37.6	87437.50	38.89	0	1	0
5619627 200907	0454	37.7	86100.00	39.01	0	1	0
5619727 200907	0454	37.8	85187.50	39.07	0	1	0
5619827 200907	0454	37.9	86875.00	39.14	0	1	0
5619927 200907	0454	38.0	84475.00	39.22	0	1	0
5620027 200907	0454	38.1	85075.00	39.25	0	1	0
5620127 200907	0454	38.2	86112.50	39.23	0	1	0
5620227 200907	0454	38.3	85562.50	39.29	0	1	0
5620327 200907	0454	38.4	86312.50	39.26	0	1	0
5620436 200907	0454	38.5	86525.00	39.31	0	1	0
5620536 200907	0454	38.6	84662.50	39.25	0	1	0
5620636 200907	0454	38.7	83550.00	39.13	0	1	0
5620736 200907	0454	38.8	85075.00	39.02	0	1	0
5620836 200907	0454	38.9	84300.00	39.01	0	1	0
5620936 200907	0454	39.0	85725.00	38.89	0	1	0
5621036 200907	0454	39.1	84962.50	38.95	0	1	0
5621136 200907	0454	39.2	84012.50	38.95	0	1	0
5621236 200907	0454	39.3	84362.50	38.85	0	1	0
5621336 200907	0454	39.4	84462.50	38.80	0	1	0
5621446 200907	0454	39.5	86000.00	38.71	0	1	0
5621546 200907	0454	39.6	86862.50	38.69	0	1	0
5621646 200907	0454	39.7	82587.50	38.79	0	1	0
5621746 200907	0454	39.8	84437.50	38.75	0	1	0
5621846 200907	0454	39.9	83562.50	38.72	0	1	0
5621946 200907	0454	40.0	86062.50	38.68	0	1	0
5622046 200907	0454	40.1	82700.00	38.70	0	1	0
5622146 200907	0454	40.2	85800.00	38.60	0	1	0
5622246 200907	0454	40.3	84937.50	38.68	0	1	0
5622345 200907	0454	40.4	85412.50	38.70	0	1	0
5622445 200907	0454	40.5	86587.50	38.75	0	1	0
5622545 200907	0454	40.6	84475.00	38.77	0	1	0
5622655 200907	0454	40.7	85387.50	38.67	0	1	0
5622745 200907	0454	40.8	83737.50	38.79	0	1	0
5622845 200907	0454	40.9	85487.50	38.76	0	1	0
5622945 200907	0454	41.0	85525.00	38.85	0	1	0
5623045 200907	0454	41.1	86937.50	38.82	0	1	0
5623155 200907	0454	41.2	84237.50	39.01	0	1	0
5623245 200907	0454	41.3	84850.00	38.94	0	1	0
5623345 200907	0454	41.4	86162.50	38.94	0	1	0
5623455 200907	0454	41.5	87587.50	38.97	0	1	0
5623555 200907	0454	41.6	83625.00	39.02	0	1	0
5623655 200907	0454	41.7	87212.50	38.98	0	1	0
5623755 200907	0454	41.8	86612.50	39.06	0	1	0
5623855 200907	0454	41.9	85150.00	39.19	0	1	0
5623955 200907	0454	42.0	86712.50	39.18	0	1	0
5624055 200907	0454	42.1	82800.00	39.23	0	1	0
5624154 200907	0454	42.2	84975.00	39.04	0	1	0
5624254 200907	0454	42.3	86312.50	39.08	0	1	0
5624354 200907	0454	42.4	84887.50	39.14	0	1	0
5624464 200907	0454	42.5	85587.50	39.08	0	1	0
5624564 200907	0454	42.6	84650.00	38.99	0	1	0
5624664 200907	0454	42.7	84412.50	39.04	0	1	0
5624764 200907	0454	42.8	84125.00	38.91	0	1	0
5624864 200907	0454	42.9	84550.00	38.80	0	1	0
5624964 200907	0454	43.0	86875.00	38.78	0	1	0
5625064 200907	0454	43.1	85175.00	38.78	0	1	0
5625164 200907	0454	43.2	84162.50	38.89	0	1	0
5625264 200907	0454	43.3	84487.50	38.85	0	1	0
5625364 200907	0454	43.4	84900.00	38.77	0	1	0
5625474 200907	0454	43.5	85650.00	38.77	0	1	0
5625574 200907	0454	43.6	86150.00	38.77	0	1	0
5625674 200907	0454	43.7	83962.50	38.84	0	1	0
5625774 200907	0454	43.8	86412.50	38.82	0	1	0
5625874 200907	0454	43.9	84400.00	38.92	0	1	0
5625974 200907	0454	44.0	84537.50	38.92	0	1	0
5626073 200907	0454	44.1	87387.50	38.81	0	1	0
5626173 200907	0454	44.2	83487.50	38.91	0	1	0
5626273 200907	0454	44.3	83775.00	38.88	0	1	0
5626373 200907	0454	44.4	86600.00	38.85	0	1	0
5626473 200907	0454	44.5	85100.00	38.93	0	1	0
5626573 200907	0454	44.6	84787.50	38.90	0	1	0
5626683 200907	0454	44.7	86262.50	38.84	0	1	0
5626773 200907	0454	44.8	87800.00	38.94	0	1	0
5626873 200907	0454	44.9	86075.00	39.01	0	1	0
5626973 200907	0454	45.0	83800.00	39.08	0	1	0
5627073 200907	0454	45.1	85187.50	39.05	0	1	0
5627183 200907	0454	45.2	87137.50	38.95	0	1	0
5627273 200907	0454	45.3	82475.00	39.11	0	1	0
5627373 200907	0454	45.4	85050.00	39.06	0	1	0
5627483 200907	0454	45.5	84137.50	38.99	0	1	0
5627583 200907	0454	45.6	85625.00	38.94	0	1	0
5627683 200907	0454	45.7	85200.00	38.98	0	1	0
5627783 200907	0454	45.8	83862.50	38.93	0	1	0
5627883 200907	0454	45.9	86425.00	38.75	0	1	0
5627982 200907	0454	46.0	85562.50	38.77	0	1	0
5628082 200907	0454	46.1	85012.50	38.85	0	1	0
5628182 200907	0454	46.2	84800.00	38.84	0	1	0
5628282 200907	0454	46.3	84925.00	38.74	0	1	0
5628382 200907	0454	46.4	86112.50	38.85	0	1	0
5628492 200907	0454	46.5	86400.00	38.89	0	1	0
5628592 200907	0454	46.6	86475.00	39.00	0	1	0
5628692 200907	0454	46.7	84325.00	39.03	0	1	0
5628792 200907	0454	46.8	83362.50	39.00	0	1	0
5628892 200907	0454	46.9	84375.00	38.97	0	1	0
5628992 200907	0454	47.0	84700.00	38.88	0	1	0
5629092 200907	0454	47.1	84550.00	38.84	0	1	0
5629192 200907	0454	47.2	84137.50	38.82	0	1	0
5629292 200907	0454	47.3	84587.50	38.79	0	1	0
5629392 200907	0454	47.4	84787.50	38.78	0	1	0
5629502 200907	0454	47.5	85550.00	38.72	0	1	0
5629602 200907	0454	47.6	85187.50	38.68	0	1	0
5629702 200907	0454	47.7	86462.50	38.62	0	1	0
5629802 200907	0454	47.8	85125.00	38.72	0	1	0
5629901 200907	0454	47.9	85500.00	38.80	0	1	0
5630002 200907	0454	48.0	85662.50	38.85	0	1	0
5630101 200907	0454	48.1	84737.50	38.89	0	1	0
5630201 200907	0454	48.2	83100.00	38.90	0	1	0
5630301 200907	0454	48.3	83612.50	38.85	0	1	0
5630401 200907	0454	48.4	86837.50	38.81	0	1	0
5630501 200907	0454	48.5	86100.00	38.90	0	1	0
5630601 200907	0454	48.6	83787.50	38.92	0	1	0
5630701 200907	0454	48.7	82887.50	38.86	0	1	0
5630801 200907	0454	48.8	84225.00	38.70	0	1	0
5630901 200907	0454	48.9	85362.50	38.66	0	1	0
5631001 200907	0454	49.0	87687.50	38.65	0	1	0
5631101 200907	0454	49.1	85575.00	38.75	0	1	0
5631211 200907	0454	49.2	86175.00	38.78	0	1	0
5631301 200907	0454	49.3	86187.50	38.92	0	1	0
5631401 200907	0454	49.4	85850.00	39.04	0	1	0
5631511 200907	0454	49.5	86637.50	38.99	0	1	0
5631611 200907	0454	49.6	85700.00	39.02	0	1	0
5631711 200907	0454	49.7	85975.00	39.10	0	1	0
5631810 200907	0454	49.8	87250.00	39.24	0	1	0
5631910 200907	0454	49.9	85025.00	39.38	0	1	0
5632010 200907	0454	50.0	84137.50	39.36	0	1	0
5632110 200907	0454	50.1	85275.00	39.20	0	1	0
5632210 200907	0454	50.2	84800.00	39.19	0	1	0
5632310 200907	0454	50.3	85900.00	39.13	0	1	0
5632410 200907	0454	50.4	85537.50	39.11	0	1	0
5632520 200907	0454	50.5	86650.00	39.10	0	1	0
5632620 200907	0454	50.6	83937.50	39.10	0	1	0
5632720 200907	0454	50.7	85387.50	39.02	0	1	0
5632820 200907	0454	50.8	85425.00	39.00	0	1	0
5632920 200907	0454	50.9	86325.00	38.91	0	1	0
5633020 200907	0454	51.0	85275.00	38.97	0	1	0
5633120 200907	0454	51.1	86012.50	39.02	0	1	0
5633220 200907	0454	51.2	86512.50	39.06	0	1	0
5633320 200907	0454	51.3	85387.50	39.13	0	1	0
5633420 200907	0454	51.4	84812.50	39.11	0	1	0
5633530 200907	0454	51.5	84937.50	39.08	0	1	0
5633629 200907	0454	51.6	83912.50	39.00	0	1	0
5633729 200907	0454	51.7	86150.00	39.00	0	1	0
5633829 200907	0454	51.8	85637.50	39.03	0	1	0
5633929 200907	0454	51.9	86962.50	39.04	0	1	0
5634029 200907	0454	52.0	85087.50	39.07	0	1	0
5634129 200907	0454	52.1	85462.50	39.06	0	1	0
5634229 200907	0454	52.2	84187.50	39.04	0	1	0
5634329 200907	0454	52.3	84012.50	38.93	0	1	0
5634429 200907	0454	52.4	85350.00	38.87	0	1	0
5634529 200907	0454	52.5	85087.50	38.90	0	1	0
5634629 200907	0454	52.6	86187.50	38.90	0	1	0
5634729 200907	0454	52.7	86000.00	39.01	0	1	0
5634829 200907	0454	52.8	83800.00	39.00	0	1	0
5634929 200907	0454	52.9	84125.00	38.92	0	1	0
5635029 200907	0454	53.0	85887.50	38.79	0	1	0
5635129 200907	0454	53.1	85450.00	38.82	0	1	0
5635229 200907	0454	53.2	84350.00	38.82	0	1	0
5635329 200907	0454	53.3	85200.00	38.83	0	1	0
5635428 200907	0454	53.4	86975.00	38.88	0	1	0
5635538 200907	0454	53.5	84812.50	38.96	0	1	0
5635638 200907	0454	53.6	83712.50	38.95	0	1	0
5635738 200907	0454	53.7	86800.00	38.83	0	1	0
5635838 200907	0454	53.8	85487.50	38.87	0	1	0
5635938 200907	0454	53.9	84612.50	38.95	0	1	0
5636038 200907	0454	54.0	85350.00	38.97	0	1	0
5636138 200907	0454	54.1	85550.00	38.94	0	1	0
5636238 200907	0454	54.2	85612.50	38.95	0	1	0
5636338 200907	0454	54.3	84862.50	39.01	0	1	0
5636438 200907	0454	54.4	85087.50	38.99	0	1	0
5636548 200907	0454	54.5	86075.00	38.90	0	1	0
5636648 200907	0454	54.6	85550.00	38.96	0	1	0
5636748 200907	0454	54.7	85512.50	39.04	0	1	0
5636848 200907	0454	54.8	84537.50	38.99	0	1	0
5636948 200907	0454	54.9	85775.00	38.94	0	1	0
5637048 200907	0454	55.0	83425.00	39.00	0	1	0
5637148 200907	0454	55.1	86000.00	38.91	0	1	0
5637247 200907	0454	55.2	84187.50	38.93	0	1	0
5637347 200907	0454	55.3	86237.50	38.87	0	1	0
5637447 200907	0454	55.4	84512.50	38.93	0	1	0
5637557 200907	0454	55.5	84750.00	38.90	0	1	0
5637647 200907	0454	55.6	83275.00	38.84	0	1	0
5637757 200907	0454	55.7	84850.00	38.74	0	1	0
5637857 200907	0454	55.8	85350.00	38.71	0	1	0
5637947 200907	0454	55.9	85037.50	38.75	0	1	0
5638057 200907	0454	56.0	84150.00	38.71	0	1	0
5638157 200907	0454	56.1	85200.00	38.75	0	1	0
5638257 200907	0454	56.2	86087.50	38.71	0	1	0
5638357 200907	0454	56.3	83912.50	38.80	0	1	0
5638457 200907	0454	56.4	84175.00	38.69	0	1	0
5638557 200907	0454	56.5	85550.00	38.68	0	1	0
5638657 200907	0454	56.6	85437.50	38.71	0	1	0
5638757 200907	0454	56.7	86175.00	38.81	0	1	0
5638857 200907	0454	56.8	84150.00	38.87	0	1	0
5638957 200907	0454	56.9	84562.50	38.81	0	1	0
5639057 200907	0454	57.0	84800.00	38.79	0	1	0
5639156 200907	0454	57.1	83500.00	38.82	0	1	0
5639256 200907	0454	57.2	84900.00	38.75	0	1	0
5639356 200907	0454	57.3	84525.00	38.69	0	1	0
5639456 200907	0454	57.4	87037.50	38.72	0	1	0
5639566 200907	0454	57.5	84787.50	38.85	0	1	0
5639666 200907	0454	57.6	84875.00	38.81	0	1	0
5639766 200907	0454	57.7	86187.50	38.79	0	1	0
5639866 200907	0454	57.8	82950.00	38.79	0	1	0
5639966 200907	0454	57.9	85562.50	38.74	0	1	0
5640066 200907	0454	58.0	85700.00	38.78	0	1	0
5640166 200907	0454	58.1	85687.50	38.82	0	1	0
5640266 200907	0454	58.2	85250.00	38.92	0	1	0
5640366 200907	0454	58.3	84862.50	38.94	0	1	0
5640466 200907	0454	58.4	86712.50	38.95	0	1	0
5640576 200907	0454	58.5	85162.50	38.94	0	1	0
5640676 200907	0454	58.6	84400.00	38.95	0	1	0
5640776 200907	0454	58.7	85525.00	38.93	0	1	0
5640876 200907	0454	58.8	84362.50	38.90	0	1	0
5640975 200907	0454	58.9	85250.00	38.97	0	1	0
5641075 200907	0454	59.0	85362.50	38.95	0	1	0
5641176 200907	0454	59.1	84375.00	38.94	0	1	0
5641275 200907	0454	59.2	86212.50	38.88	0	1	0
5641375 200907	0454	59.3	85575.00	38.92	0	1	0
5641475 200907	0454	59.4	86675.00	38.95	0	1	0
5641575 200907	0454	59.5	84575.00	38.95	0	1	0
5641675 200907	0454	59.6	85150.00	38.92	0	1	0
5641785 200907	0454	59.7	85462.50	38.96	0	1	0
5641875 200907	0454	59.8	83387.50	38.96	0	1	0
5641975 200907	0454	59.9	84525.00	38.91	0	1	0
5642076 200907	0455	0.0	84350.00	38.88	0	1	0
5642176 200907	0455	0.1	84700.00	38.83	0	1	0
5642286 200907	0455	0.2	84687.50	38.85	0	1	0
5642376 200907	0455	0.3	86937.50	38.78	0	1	0
5642476 200907	0455	0.4	84862.50	38.84	0	1	0
5642586 200907	0455	0.5	84937.50	38.76	0	1	0
5642686 200907	0455	0.6	84325.00	38.78	0	1	0
5642785 200907	0455	0.7	84350.00	38.74	0	1	0
5642885 200907	0455	0.8	84250.00	38.69	0	1	0
5642985 200907	0455	0.9	83887.50	38.73	0	1	0
5643085 200907	0455	1.0	83437.50	38.70	0	1	0
5643185 200907	0455	1.1	84850.00	38.66	0	1	0
5643285 200907	0455	1.2	84800.00	38.66	0	1	0
5643385 200907	0455	1.3	85012.50	38.67	0	1	0
5643485 200907	0455	1.4	85825.00	38.58	0	1	0
5643595 200907	0455	1.5	84550.00	38.63	0	1	0
5643695 200907	0455	1.6	84700.00	38.61	0	1	0
5643795 200907	0455	1.7	85037.50	38.62	0	1	0
5643895 200907	0455	1.8	83912.50	38.66	0	1	0
5643995 200907	0455	1.9	84912.50	38.64	0	1	0
5644095 200907	0455	2.0	84612.50	38.69	0	1	0
5644195 200907	0455	2.1	85025.00	38.74	0	1	0
5644295 200907	0455	2.2	84675.00	38.75	0	1	0
5644395 200907	0455	2.3	84550.00	38.74	0	1	0
5644495 200907	0455	2.4	86575.00	38.72	0	1	0
5644604 200907	0455	2.5	84525.00	38.75	0	1	0
5644705 200907	0455	2.6	87125.00	38.75	0	1	0
5644824 200907	0455	2.7	84425.00	38.86	0	1	0
5644904 200907	0455	2.8	84637.50	38.84	0	1	0
5645004 200907	0455	2.9	86775.00	38.87	0	1	0
5645104 200907	0455	3.0	87787.50	38.95	0	1	0
5645204 200907	0455	3.1	83925.00	39.09	0	1	0
5645304 200907	0455	3.2	85612.50	39.04	0	1	0
5645404 200907	0455	3.3	86300.00	39.09	0	1	0
5645504 200907	0455	3.4	85737.50	39.17	0	1	0
5645604 200907	0455	3.5	83087.50	39.13	0	1	0
5645704 200907	0455	3.6	85412.50	39.06	0	1	0
5645804 200907	0455	3.7	82812.50	38.99	0	1	0
5645904 200907	0455	3.8	84287.50	38.91	0	1	0
5646004 200907	0455	3.9	82125.00	38.90	0	1	0
5646104 200907	0455	4.0	87312.50	38.69	0	1	0
5646204 200907	0455	4.1	84312.50	38.67	0	1	0
5646304 200907	0455	4.2	84562.50	38.69	0	1	0
5646404 200907	0455	4.3	83875.00	38.64	0	1	0
5646504 200907	0455	4.4	83962.50	38.53	0	1	0
5646614 200907	0455	4.5	83300.00	38.45	0	1	0
5646714 200907	0455	4.6	85850.00	38.46	0	1	0
5646814 200907	0455	4.7	84412.50	38.48	0	1	0
5646914 200907	0455	4.8	86437.50	38.55	0	1	0
5647013 200907	0455	4.9	85475.00	38.65	0	1	0
5647113 200907	0455	5.0	85387.50	38.80	0	1	0
5647213 200907	0455	5.1	82875.00	38.71	0	1	0
5647313 200907	0455	5.2	84112.50	38.65	0	1	0
5647413 200907	0455	5.3	86837.50	38.63	0	1	0
5647513 200907	0455	5.4	86062.50	38.76	0	1	0
5647623 200907	0455	5.5	85125.00	38.85	0	1	0
5647723 200907	0455	5.6	85325.00	38.94	0	1	0
5647823 200907	0455	5.7	82487.50	38.91	0	1	0
5647923 200907	0455	5.8	86250.00	38.83	0	1	0
5648023 200907	0455	5.9	85762.50	38.82	0	1	0
5648123 200907	0455	6.0	86262.50	38.83	0	1	0
5648223 200907	0455	6.1	84287.50	38.87	0	1	0
5648323 200907	0455	6.2	83725.00	38.93	0	1	0
5648423 200907	0455	6.3	87500.00	38.92	0	1	0
5648523 200907	0455	6.4	84062.50	38.95	0	1	0
5648623 200907	0455	6.5	84450.00	38.86	0	1	0
5648723 200907	0455	6.6	84200.00	38.83	0	1	0
5648832 200907	0455	6.7	84425.00	38.77	0	1	0
5648922 200907	0455	6.8	84675.00	38.86	0	1	0
5649022 200907	0455	6.9	86700.00	38.79	0	1	0
5649132 200907	0455	7.0	86125.00	38.83	0	1	0
5649232 200907	0455	7.1	85625.00	38.83	0	1	0
5649332 200907	0455	7.2	85425.00	38.89	0	1	0
5649432 200907	0455	7.3	86275.00	38.96	0	1	0
5649522 200907	0455	7.4	85275.00	38.91	0	1	0
5649632 200907	0455	7.5	85100.00	38.96	0	1	0
5649732 200907	0455	7.6	85812.50	38.99	0	1	0
5649832 200907	0455	7.7	85075.00	39.06	0	1	0
5649932 200907	0455	7.8	83725.00	39.09	0	1	0
5650032 200907	0455	7.9	86575.00	39.05	0	1	0
5650132 200907	0455	8.0	83475.00	39.05	0	1	0
5650232 200907	0455	8.1	83700.00	38.93	0	1	0
5650332 200907	0455	8.2	83387.50	38.84	0	1	0
5650432 200907	0455	8.3	84650.00	38.75	0	1	0
5650532 200907	0455	8.4	84050.00	38.67	0	1	0
5650632 200907	0455	8.5	84012.50	38.62	0	1	0
5650741 200907	0455	8.6	85362.50	38.57	0	1	0
5650841 200907	0455	8.7	84087.50	38.55	0	1	0
5650941 200907	0455	8.8	85225.00	38.51	0	1	0
5651041 200907	0455	8.9	85812.50	38.57	0	1	0
5651141 200907	0455	9.0	84287.50	38.54	0	1	0
5651241 200907	0455	9.1	85550.00	38.58	0	1	0
5651341 200907	0455	9.2	83912.50	38.66	0	1	0
5651441 200907	0455	9.3	85250.00	38.68	0	1	0
5651541 200907	0455	9.4	84175.00	38.71	0	1	0
5651641 200907	0455	9.5	85637.50	38.72	0	1	0
5651751 200907	0455	9.6	86325.00	38.79	0	1	0
5651851 200907	0455	9.7	86150.00	38.83	0	1	0
5651951 200907	0455	9.8	84112.50	38.92	0	1	0
5652051 200907	0455	9.9	86987.50	38.87	0	1	0
5652150 200907	0455	10.0	85362.50	38.93	0	1	0
5652250 200907	0455	10.1	84637.50	38.98	0	1	0
5652350 200907	0455	10.2	84875.00	38.93	0	1	0
5652450 200907	0455	10.3	84975.00	38.98	0	1	0
5652550 200907	0455	10.4	85625.00	38.97	0	1	0
5652650 200907	0455	10.5	87725.00	39.03	0	1	0
5652760 200907	0455	10.6	85175.00	39.12	0	1	0
5652859 200907	0455	10.7	84312.50	39.07	0	1	0
5652959 200907	0455	10.8	87100.00	38.99	0	1	0
5653059 200907	0455	10.9	83587.50	39.12	0	1	0
5653159 200907	0455	11.0	85812.50	38.97	0	1	0
5653259 200907	0455	11.1	85200.00	38.99	0	1	0
5653359 200907	0455	11.2	84975.00	39.02	0	1	0
5653459 200907	0455	11.3	86212.50	39.02	0	1	0
5653559 200907	0455	11.4	85612.50	39.08	0	1	0
5653659 200907	0455	11.5	85862.50	39.08	0	1	0
5653759 200907	0455	11.6	84000.00	38.99	0	1	0
5653859 200907	0455	11.7	84637.50	38.94	0	1	0
5653959 200907	0455	11.8	84287.50	38.96	0	1	0
5654059 200907	0455	11.9	85787.50	38.83	0	1	0
5654159 200907	0455	12.0	86712.50	38.93	0	1	0
5654259 200907	0455	12.1	85925.00	38.97	0	1	0
5654359 200907	0455	12.2	82800.00	39.00	0	1	0
5654459 200907	0455	12.3	85275.00	38.90	0	1	0
5654559 200907	0455	12.4	86100.00	38.86	0	1	0
5654659 200907	0455	12.5	82487.50	38.88	0	1	0
5654768 200907	0455	12.6	87362.50	38.73	0	1	0
5654868 200907	0455	12.7	85937.50	38.88	0	1	0
5654968 200907	0455	12.8	88062.50	38.94	0	1	0
5655068 200907	0455	12.9	83225.00	39.11	0	1	0
5655168 200907	0455	13.0	85075.00	38.99	0	1	0
5655268 200907	0455	13.1	84275.00	38.92	0	1	0
5655368 200907	0455	13.2	84225.00	38.85	0	1	0
5655468 200907	0455	13.3	85200.00	38.91	0	1	0
5655568 200907	0455	13.4	85025.00	38.91	0	1	0
5655668 200907	0455	13.5	85512.50	38.86	0	1	0
5655778 200907	0455	13.6	86600.00	39.00	0	1	0
5655878 200907	0455	13.7	84987.50	38.96	0	1	0
5655978 200907	0455	13.8	85875.00	38.92	0	1	0
5656078 200907	0455	13.9	85650.00	38.82	0	1	0
5656178 200907	0455	14.0	84612.50	38.93	0	1	0
5656278 200907	0455	14.1	85625.00	38.91	0	1	0
5656378 200907	0455	14.2	85325.00	38.97	0	1	0
5656478 200907	0455	14.3	85162.50	39.02	0	1	0
5656578 200907	0455	14.4	83950.00	39.02	0	1	0
5656678 200907	0455	14.5	84012.50	38.97	0	1	0
5656788 200907	0455	14.6	85350.00	38.90	0	1	0
5656887 200907	0455	14.7	85825.00	38.84	0	1	0
5656977 200907	0455	14.8	82862.50	38.88	0	1	0
5657077 200907	0455	14.9	82875.00	38.75	0	1	0
5657187 200907	0455	15.0	84687.50	38.62	0	1	0
5657287 200907	0455	15.1	85675.00	38.63	0	1	0
5657387 200907	0455	15.2	84862.50	38.63	0	1	0
5657487 200907	0455	15.3	86012.50	38.61	0	1	0
5657587 200907	0455	15.4	85087.50	38.65	0	1	0
5657687 200907	0455	15.5	84075.00	38.70	0	1	0
5657787 200907	0455	15.6	86362.50	38.70	0	1	0
5657887 200907	0455	15.7	85812.50	38.74	0	1	0
5657987 200907	0455	15.8	85362.50	38.74	0	1	0
5658087 200907	0455	15.9	85262.50	38.86	0	1	0
5658187 200907	0455	16.0	85362.50	38.96	0	1	0
5658287 200907	0455	16.1	85675.00	38.99	0	1	0
5658387 200907	0455	16.2	84837.50	38.99	0	1	0
5658486 200907	0455	16.3	87225.00	38.99	0	1	0
5658587 200907	0455	16.4	84762.50	39.05	0	1	0
5658686 200907	0455	16.5	83275.00	39.03	0	1	0
5658796 200907	0455	16.6	85737.50	39.00	0	1	0
5658896 200907	0455	16.7	84550.00	38.97	0	1	0
5658996 200907	0455	16.8	85312.50	38.91	0	1	0
5659096 200907	0455	16.9	83175.00	38.91	0	1	0
5659196 200907	0455	17.0	84400.00	38.82	0	1	0
5659296 200907	0455	17.1	84587.50	38.77	0	1	0
5659396 200907	0455	17.2	85162.50	38.72	0	1	0
5659496 200907	0455	17.3	85362.50	38.74	0	1	0
5659596 200907	0455	17.4	85362.50	38.65	0	1	0
5659696 200907	0455	17.5	85187.50	38.68	0	1	0
5659806 200907	0455	17.6	85275.00	38.77	0	1	0
5659906 200907	0455	17.7	84900.00	38.75	0	1	0
5700006 200907	0455	17.8	84475.00	38.76	0	1	0
5700106 200907	0455	17.9	85087.50	38.72	0	1	0
5700206 200907	0455	18.0	86037.50	38.81	0	1	0
5700306 200907	0455	18.1	84950.00	38.88	0	1	0
5700405 200907	0455	18.2	83850.00	38.90	0	1	0
5700506 200907	0455	18.3	85487.50	38.84	0	1	0
5700606 200907	0455	18.4	84637.50	38.85	0	1	0
5700705 200907	0455	18.5	85887.50	38.81	0	1	0
5700805 200907	0455	18.6	84250.00	38.85	0	1	0
5700915 200907	0455	18.7	85250.00	38.80	0	1	0
5701005 200907	0455	18.8	84212.50	38.82	0	1	0
5701105 200907	0455	18.9	85962.50	38.80	0	1	0
5701215 200907	0455	19.0	84325.00	38.84	0	1	0
5701305 200907	0455	19.1	85037.50	38.77	0	1	0
5701415 200907	0455	19.2	85087.50	38.77	0	1	0
5701515 200907	0455	19.3	84987.50	38.83	0	1	0
5701605 200907	0455	19.4	84075.00	38.80	0	1	0
5701715 200907	0455	19.5	83912.50	38.78	0	1	0
5701815 200907	0455	19.6	86962.50	38.69	0	1	0
5701915 200907	0455	19.7	84325.00	38.81	0	1	0
5702015 200907	0455	19.8	83637.50	38.77	0	1	0
5702115 200907	0455	19.9	86650.00	38.74	0	1	0
5702215 200907	0455	20.0	85950.00	38.78	0	1	0
5702314 200907	0455	20.1	84962.50	38.85	0	1	0
5702415 200907	0455	20.2	85575.00	38.84	0	1	0
5702514 200907	0455	20.3	84987.50	38.87	0	1	0
5702614 200907	0455	20.4	84962.50	38.87	0	1	0
5702714 200907	0455	20.5	85287.50	38.91	0	1	0
5702824 200907	0455	20.6	86462.50	38.97	0	1	0
5702924 200907	0455	20.7	86650.00	38.95	0	1	0
5703024 200907	0455	20.8	84287.50	39.05	0	1	0
5703124 200907	0455	20.9	84800.00	39.08	0	1	0
5703224 200907	0455	21.0	84137.50	39.00	0	1	0
5703324 200907	0455	21.1	82825.00	38.92	0	1	0
5703424 200907	0455	21.2	84250.00	38.82	0	1	0
5703524 200907	0455	21.3	85537.50	38.76	0	1	0
5703624 200907	0455	21.4	85737.50	38.78	0	1	0
5703724 200907	0455	21.5	84462.50	38.82	0	1	0
5703834 200907	0455	21.6	83750.00	38.78	0	1	0
5703934 200907	0455	21.7	85762.50	38.66	0	1	0
5704034 200907	0455	21.8	85575.00	38.62	0	1	0
5704134 200907	0455	21.9	83675.00	38.68	0	1	0
5704233 200907	0455	22.0	86525.00	38.63	0	1	0
5704333 200907	0455	22.1	83925.00	38.73	0	1	0
5704433 200907	0455	22.2	86100.00	38.78	0	1	0
5704533 200907	0455	22.3	86250.00	38.87	0	1	0
5704633 200907	0455	22.4	85675.00	38.90	0	1	0
5704733 200907	0455	22.5	85900.00	38.90	0	1	0
5704833 200907	0455	22.6	88050.00	38.96	0	1	0
5704943 200907	0455	22.7	85375.00	39.15	0	1	0
5705033 200907	0455	22.8	87712.50	39.14	0	1	0
5705133 200907	0455	22.9	84562.50	39.23	0	1	0
5705233 200907	0455	23.0	86412.50	39.27	0	1	0
5705333 200907	0455	23.1	85550.00	39.27	0	1	0
5705443 200907	0455	23.2	85950.00	39.34	0	1	0
5705533 200907	0455	23.3	85250.00	39.33	0	1	0
5705633 200907	0455	23.4	84387.50	39.29	0	1	0
5705733 200907	0455	23.5	84525.00	39.23	0	1	0
5705843 200907	0455	23.6	83500.00	39.17	0	1	0
5705943 200907	0455	23.7	85925.00	38.97	0	1	0
5706043 200907	0455	23.8	86350.00	38.99	0	1	0
5706143 200907	0455	23.9	84812.50	38.93	0	1	0
5706243 200907	0455	24.0	85987.50	38.94	0	1	0
5706343 200907	0455	24.1	85537.50	38.92	0	1	0
5706443 200907	0455	24.2	83637.50	38.92	0	1	0
5706542 200907	0455	24.3	86425.00	38.82	0	1	0
5706642 200907	0455	24.4	85725.00	38.87	0	1	0
5706742 200907	0455	24.5	83100.00	38.93	0	1	0
5706852 200907	0455	24.6	84900.00	38.87	0	1	0
5706952 200907	0455	24.7	82012.50	38.93	0	1	0
5707052 200907	0455	24.8	86350.00	38.75	0	1	0
5707152 200907	0455	24.9	84812.50	38.75	0	1	0
5707252 200907	0455	25.0	86675.00	38.75	0	1	0
5707352 200907	0455	25.1	84112.50	38.78	0	1	0
5707452 200907	0455	25.2	85450.00	38.72	0	1	0
5707552 200907	0455	25.3	84375.00	38.80	0	1	0
5707652 200907	0455	25.4	84200.00	38.71	0	1	0
5707752 200907	0455	25.5	86050.00	38.64	0	1	0
5707862 200907	0455	25.6	86937.50	38.77	0	1	0
5707962 200907	0455	25.7	83737.50	38.86	0	1	0
5708062 200907	0455	25.8	87650.00	38.94	0	1	0
5708162 200907	0455	25.9	86375.00	39.00	0	1	0
5708262 200907	0455	26.0	86600.00	39.07	0	1	0
5708362 200907	0455	26.1	84475.00	39.07	0	1	0
5708461 200907	0455	26.2	84287.50	39.08	0	1	0
5708561 200907	0455	26.3	84537.50	39.03	0	1	0
5708661 200907	0455	26.4	85312.50	39.04	0	1	0
5708761 200907	0455	26.5	86450.00	39.09	0	1	0
5708861 200907	0455	26.6	85625.00	39.11	0	1	0
5708961 200907	0455	26.7	86375.00	39.05	0	1	0
5709061 200907	0455	26.8	86075.00	39.17	0	1	0
5709161 200907	0455	26.9	84175.00	39.10	0	1	0
5709261 200907	0455	27.0	85287.50	39.00	0	1	0
5709361 200907	0455	27.1	84425.00	38.94	0	1	0
5709461 200907	0455	27.2	88237.50	38.93	0	1	0
5709561 200907	0455	27.3	86925.00	39.11	0	1	0
5709661 200907	0455	27.4	84325.00	39.22	0	1	0
5709761 200907	0455	27.5	84450.00	39.18	0	1	0
5709871 200907	0455	27.6	83887.50	39.09	0	1	0
5709971 200907	0455	27.7	85550.00	39.01	0	1	0
5710071 200907	0455	27.8	86037.50	38.97	0	1	0
5710171 200907	0455	27.9	85725.00	38.97	0	1	0
5710271 200907	0455	28.0	84175.00	39.04	0	1	0
5710371 200907	0455	28.1	84912.50	38.99	0	1	0
5710471 200907	0455	28.2	85187.50	39.01	0	1	0
5710571 200907	0455	28.3	84350.00	38.87	0	1	0
5710671 200907	0455	28.4	83712.50	38.76	0	1	0
5710771 200907	0455	28.5	84350.00	38.73	0	1	0
5710881 200907	0455	28.6	85825.00	38.72	0	1	0
5710980 200907	0455	28.7	84775.00	38.81	0	1	0
5711080 200907	0455	28.8	82450.00	38.78	0	1	0
5711180 200907	0455	28.9	84937.50	38.62	0	1	0
5711280 200907	0455	29.0	83875.00	38.58	0	1	0
5711380 200907	0455	29.1	84262.50	38.57	0	1	0
5711480 200907	0455	29.2	86225.00	38.54	0	1	0
5711580 200907	0455	29.3	86425.00	38.58	0	1	0
5711680 200907	0455	29.4	85312.50	38.68	0	1	0
5711780 200907	0455	29.5	85987.50	38.75	0	1	0
5711880 200907	0455	29.6	85575.00	38.82	0	1	0
5711990 200907	0455	29.7	85837.50	38.81	0	1	0
5712090 200907	0455	29.8	86050.00	38.86	0	1	0
5712180 200907	0455	29.9	85012.50	39.02	0	1	0
5712290 200907	0455	30.0	83862.50	39.03	0	1	0
5712390 200907	0455	30.1	84937.50	39.02	0	1	0
5712490 200907	0455	30.2	85400.00	39.06	0	1	0
5712590 200907	0455	30.3	85775.00	39.02	0	1	0
5712690 200907	0455	30.4	85512.50	38.99	0	1	0
5712790 200907	0455	30.5	86425.00	39.00	0	1	0
5712889 200907	0455	30.6	84912.50	39.02	0	1	0
5712989 200907	0455	30.7	86062.50	38.99	0	1	0
5713089 200907	0455	30.8	84300.00	39.00	0	1	0
5713189 200907	0455	30.9	83137.50	38.92	0	1	0
5713289 200907	0455	31.0	84112.50	38.83	0	1	0
5713389 200907	0455	31.1	86500.00	38.85	0	1	0
5713489 200907	0455	31.2	85412.50	38.92	0	1	0
5713589 200907	0455	31.3	82412.50	38.92	0	1	0
5713689 200907	0455	31.4	85625.00	38.77	0	1	0
5713789 200907	0455	31.5	84700.00	38.77	0	1	0
5713899 200907	0455	31.6	86787.50	38.69	0	1	0
5713999 200907	0455	31.7	85150.00	38.78	0	1	0
5714099 200907	0455	31.8	84775.00	38.74	0	1	0
5714199 200907	0455	31.9	86850.00	38.76	0	1	0
5714299 200907	0455	32.0	84087.50	38.92	0	1	0
5714399 200907	0455	32.1	85075.00	38.92	0	1	0
5714499 200907	0455	32.2	82637.50	38.86	0	1	0
5714599 200907	0455	32.3	83537.50	38.73	0	1	0
5714699 200907	0455	32.4	86075.00	38.79	0	1	0
5714799 200907	0455	32.5	86875.00	38.81	0	1	0
5714908 200907	0455	32.6	86725.00	38.90	0	1	0
5715038 200907	0455	32.7	86725.00	38.90	0	1	0
5715108 200907	0455	32.8	87187.50	38.97	0	1	0
5715208 200907	0455	32.9	85750.00	39.08	0	1	0
5715308 200907	0455	33.0	83700.00	39.03	0	1	0
5715408 200907	0455	33.1	84575.00	39.01	0	1	0
5715508 200907	0455	33.2	85400.00	38.99	0	1	0
5715608 200907	0455	33.3	85762.50	39.11	0	1	0
5715708 200907	0455	33.4	84912.50	39.21	0	1	0
5715808 200907	0455	33.5	86262.50	39.16	0	1	0
5715908 200907	0455	33.6	87487.50	39.13	0	1	0
5716018 200907	0455	33.7	85462.50	39.17	0	1	0
5716108 200907	0455	33.8	86112.50	39.11	0	1	0
5716208 200907	0455	33.9	85175.00	39.06	0	1	0
5716318 200907	0455	34.0	85087.50	39.04	0	1	0
5716408 200907	0455	34.1	85575.00	39.10	0	1	0
5716518 200907	0455	34.2	86237.50	39.15	0	1	0
5716617 200907	0455	34.3	85387.50	39.18	0	1	0
5716717 200907	0455	34.4	84262.50	39.17	0	1	0
5716817 200907	0455	34.5	84012.50	39.14	0	1	0
5716917 200907	0455	34.6	85612.50	39.04	0	1	0
5717017 200907	0455	34.7	83837.50	38.95	0	1	0
5717117 200907	0455	34.8	85037.50	38.88	0	1	0
5717217 200907	0455	34.9	86312.50	38.83	0	1	0
5717317 200907	0455	35.0	84550.00	38.88	0	1	0
5717417 200907	0455	35.1	85775.00	38.86	0	1	0
5717517 200907	0455	35.2	87312.50	38.87	0	1	0
5717617 200907	0455	35.3	83975.00	38.91	0	1	0
5717717 200907	0455	35.4	84512.50	38.85	0	1	0
5717817 200907	0455	35.5	83737.50	38.86	0	1	0
5717927 200907	0455	35.6	84000.00	38.85	0	1	0
5718027 200907	0455	35.7	84825.00	38.78	0	1	0
5718127 200907	0455	35.8	86962.50	38.82	0	1	0
5718227 200907	0455	35.9	86750.00	38.91	0	1	0
5718327 200907	0455	36.0	84112.50	38.93	0	1	0
5718427 200907	0455	36.1	85262.50	38.91	0	1	0
5718526 200907	0455	36.2	86337.50	38.89	0	1	0
5718626 200907	0455	36.3	85650.00	38.84	0	1	0
5718726 200907	0455	36.4	84725.00	38.92	0	1	0
5718826 200907	0455	36.5	85387.50	38.93	0	1	0
5718936 200907	0455	36.6	84762.50	39.00	0	1	0
5719036 200907	0455	36.7	87475.00	39.03	0	1	0
5719136 200907	0455	36.8	84337.50	39.15	0	1	0
5719236 200907	0455	36.9	85187.50	39.04	0	1	0
5719336 200907	0455	37.0	84737.50	38.97	0	1	0
5719436 200907	0455	37.1	85462.50	38.99	0	1	0
5719536 200907	0455	37.2	85712.50	39.00	0	1	0
5719636 200907	0455	37.3	86925.00	38.97	0	1	0
5719736 200907	0455	37.4	84162.50	39.03	0	1	0
5719836 200907	0455	37.5	85612.50	39.01	0	1	0
5719936 200907	0455	37.6	87425.00	39.02	0	1	0
5720046 200907	0455	37.7	83587.50	39.14	0	1	0
5720136 200907	0455	37.8	85675.00	38.96	0	1	0
5720236 200907	0455	37.9	86175.00	39.02	0	1	0
5720335 200907	0455	38.0	85950.00	39.07	0	1	0
5720435 200907	0455	38.1	87187.50	39.12	0	1	0
5720545 200907	0455	38.2	85950.00	39.20	0	1	0
5720635 200907	0455	38.3	86237.50	39.21	0	1	0
5720735 200907	0455	38.4	84862.50	39.18	0	1	0
5720835 200907	0455	38.5	84337.50	39.21	0	1	0
5720945 200907	0455	38.6	83062.50	39.15	0	1	0
5721045 200907	0455	38.7	85512.50	38.96	0	1	0
5721145 200907	0455	38.8	84987.50	39.04	0	1	0
5721245 200907	0455	38.9	86150.00	39.01	0	1	0
5721345 200907	0455	39.0	85250.00	39.01	0	1	0
5721445 200907	0455	39.1	84687.50	38.98	0	1	0
5721545 200907	0455	39.2	85087.50	38.87	0	1	0
5721645 200907	0455	39.3	85012.50	38.83	0	1	0
5721745 200907	0455	39.4	85875.00	38.77	0	1	0
5721845 200907	0455	39.5	84862.50	38.82	0	1	0
5721955 200907	0455	39.6	83437.50	38.84	0	1	0
5722055 200907	0455	39.7	83437.50	38.86	0	1	0
5722154 200907	0455	39.8	84250.00	38.77	0	1	0
5722254 200907	0455	39.9	82725.00	38.73	0	1	0
5722354 200907	0455	40.0	85900.00	38.58	0	1	0
5722454 200907	0455	40.1	84975.00	38.61	0	1	0
5722554 200907	0455	40.2	85512.50	38.62	0	1	0
5722654 200907	0455	40.3	85250.00	38.64	0	1	0
5722754 200907	0455	40.4	84900.00	38.65	0	1	0
5722854 200907	0455	40.5	86637.50	38.61	0	1	0
5722964 200907	0455	40.6	87287.50	38.69	0	1	0
5723064 200907	0455	40.7	87287.50	38.86	0	1	0
5723164 200907	0455	40.8	83912.50	39.03	0	1	0
5723264 200907	0455	40.9	83937.50	39.02	0	1	0
5723364 200907	0455	41.0	86437.50	39.07	0	1	0
5723464 200907	0455	41.1	85825.00	39.10	0	1	0
5723564 200907	0455	41.2	84012.50	39.13	0	1	0
5723664 200907	0455	41.3	88000.00	39.07	0	1	0
5723764 200907	0455	41.4	85887.50	39.19	0	1	0
5723864 200907	0455	41.5	85350.00	39.24	0	1	0
5723964 200907	0455	41.6	85337.50	39.18	0	1	0
5724063 200907	0455	41.7	85337.50	39.09	0	1	0
5724163 200907	0455	41.8	83162.50	39.00	0	1	0
5724263 200907	0455	41.9	86337.50	38.97	0	1	0
5724363 200907	0455	42.0	86900.00	39.08	0	1	0
5724463 200907	0455	42.1	85300.00	39.10	0	1	0
5724573 200907	0455	42.2	86925.00	39.07	0	1	0
5724663 200907	0455	42.3	84512.50	39.20	0	1	0
5724763 200907	0455	42.4	84650.00	39.05	0	1	0
5724863 200907	0455	42.5	84737.50	38.99	0	1	0
5724973 200907	0455	42.6	85487.50	38.96	0	1	0
5725073 200907	0455	42.7	86850.00	38.97	0	1	0
5725173 200907	0455	42.8	82737.50	39.04	0	1	0
5725273 200907	0455	42.9	85012.50	39.02	0	1	0
5725373 200907	0455	43.0	87787.50	38.96	0	1	0
5725473 200907	0455	43.1	84262.50	39.00	0	1	0
5725573 200907	0455	43.2	83212.50	38.95	0	1	0
5725673 200907	0455	43.3	83700.00	38.79	0	1	0
5725773 200907	0455	43.4	85562.50	38.75	0	1	0
5725873 200907	0455	43.5	86725.00	38.79	0	1	0
5725983 200907	0455	43.6	85300.00	38.88	0	1	0
5726083 200907	0455	43.7	86400.00	38.87	0	1	0
5726183 200907	0455	43.8	84237.50	38.85	0	1	0
5726283 200907	0455	43.9	86287.50	38.92	0	1	0
5726383 200907	0455	44.0	86175.00	38.98	0	1	0
5726483 200907	0455	44.1	83912.50	38.90	0	1	0
5726582 200907	0455	44.2	85375.00	38.89	0	1	0
5726683 200907	0455	44.3	83700.00	38.99	0	1	0
5726782 200907	0455	44.4	86687.50	38.99	0	1	0
5726882 200907	0455	44.5	88450.00	39.04	0	1	0
5726992 200907	0455	44.6	86187.50	39.11	0	1	0
5727092 200907	0455	44.7	86200.00	39.15	0	1	0
5727192 200907	0455	44.8	86212.50	39.14	0	1	0
5727292 200907	0455	44.9	87837.50	39.23	0	1	0
5727392 200907	0455	45.0	83500.00	39.30	0	1	0
5727492 200907	0455	45.1	85075.00	39.18	0	1	0
5727592 200907	0455	45.2	85050.00	39.24	0	1	0
5727692 200907	0455	45.3	82150.00	39.22	0	1	0
5727792 200907	0455	45.4	85387.50	39.15	0	1	0
5727892 200907	0455	45.5	85362.50	39.09	0	1	0
5727992 200907	0455	45.6	84575.00	38.95	0	1	0
5728092 200907	0455	45.7	84575.00	38.88	0	1	0
5728192 200907	0455	45.8	83512.50	38.81	0	1	0
5728292 200907	0455	45.9	84750.00	38.69	0	1	0
5728391 200907	0455	46.0	86125.00	38.55	0	1	0
5728492 200907	0455	46.1	85612.50	38.67	0	1	0
5728591 200907	0455	46.2	84750.00	38.69	0	1	0
5728691 200907	0455	46.3	85325.00	38.68	0	1	0
5728791 200907	0455	46.4	84337.50	38.82	0	1	0
5728891 200907	0455	46.5	85750.00	38.77	0	1	0
5729001 200907	0455	46.6	85925.00	38.79	0	1	0
5729101 200907	0455	46.7	85925.00	38.85	0	1	0
5729201 200907	0455	46.8	85612.50	38.91	0	1	0
5729301 200907	0455	46.9	85050.00	39.01	0	1	0
5729401 200907	0455	47.0	86137.50	39.02	0	1	0
5729501 200907	0455	47.1	85525.00	39.02	0	1	0
5729601 200907	0455	47.2	83725.00	39.02	0	1	0
5729701 200907	0455	47.3	83800.00	38.97	0	1	0
5729801 200907	0455	47.4	85050.00	38.90	0	1	0
5729901 200907	0455	47.5	82412.50	38.93	0	1	0
5730011 200907	0455	47.6	85050.00	38.78	0	1	0
5730110 200907	0455	47.7	85275.00	38.74	0	1	0
5730210 200907	0455	47.8	84487.50	38.71	0	1	0
5730310 200907	0455	47.9	84650.00	38.66	0	1	0
5730410 200907	0455	48.0	87025.00	38.65	0	1	0
5730510 200907	0455	48.1	87362.50	38.69	0	1	0
5730610 200907	0455	48.2	86150.00	38.77	0	1	0
5730710 200907	0455	48.3	85787.50	38.88	0	1	0
5730810 200907	0455	48.4	86575.00	38.97	0	1	0
5730910 200907	0455	48.5	85100.00	39.03	0	1	0
5731010 200907	0455	48.6	85500.00	39.16	0	1	0
5731120 200907	0455	48.7	85250.00	39.18	0	1	0
5731220 200907	0455	48.8	85037.50	39.17	0	1	0
5731310 200907	0455	48.9	86475.00	39.20	0	1	0
5731420 200907	0455	49.0	85425.00	39.28	0	1	0
5731520 200907	0455	49.1	85675.00	39.21	0	1	0
5731620 200907	0455	49.2	85925.00	39.13	0	1	0
5731720 200907	0455	49.3	84912.50	39.12	0	1	0
5731820 200907	0455	49.4	84575.00	39.08	0	1	0
5731920 200907	0455	49.5	85487.50	38.99	0	1	0
5732020 200907	0455	49.6	85337.50	39.01	0	1	0
5732120 200907	0455	49.7	82837.50	39.00	0	1	0
5732220 200907	0455	49.8	85537.50	38.90	0	1	0
5732319 200907	0455	49.9	83950.00	38.92	0	1	0
5732420 200907	0455	50.0	84812.50	38.80	0	1	0
5732519 200907	0455	50.1	85262.50	38.78	0	1	0
5732619 200907	0455	50.2	86275.00	38.76	0	1	0
5732719 200907	0455	50.3	85537.50	38.77	0	1	0
5732819 200907	0455	50.4	87175.00	38.80	0	1	0
5732919 200907	0455	50.5	84225.00	38.92	0	1	0
5733029 200907	0455	50.6	88312.50	38.86	0	1	0
5733129 200907	0455	50.7	84862.50	39.00	0	1	0
5733229 200907	0455	50.8	85712.50	39.09	0	1	0
5733329 200907	0455	50.9	82787.50	39.10	0	1	0
5733429 200907	0455	51.0	86137.50	39.04	0	1	0
5733529 200907	0455	51.1	87287.50	39.10	0	1	0
5733629 200907	0455	51.2	85087.50	39.19	0	1	0
5733729 200907	0455	51.3	85012.50	39.14	0	1	0
5733829 200907	0455	51.4	83850.00	39.12	0	1	0
5733929 200907	0455	51.5	88525.00	38.97	0	1	0
5734039 200907	0455	51.6	84562.50	39.16	0	1	0
5734138 200907	0455	51.7	86600.00	38.99	0	1	0
5734238 200907	0455	51.8	84062.50	39.07	0	1	0
5734338 200907	0455	51.9	86050.00	39.00	0	1	0
5734438 200907	0455	52.0	85237.50	39.14	0	1	0
5734538 200907	0455	52.1	82925.00	39.10	0	1	0
5734638 200907	0455	52.2	86387.50	38.91	0	1	0
5734738 200907	0455	52.3	83400.00	38.96	0	1	0
5734838 200907	0455	52.4	86737.50	38.89	0	1	0
5734938 200907	0455	52.5	84762.50	39.02	0	1	0
5735038 200907	0455	52.6	85912.50	38.85	0	1	0
5735148 200907	0455	52.7	83950.00	38.91	0	1	0
5735238 200907	0455	52.8	85487.50	38.79	0	1	0
5735338 200907	0455	52.9	87487.50	38.86	0	1	0
5735438 200907	0455	53.0	85050.00	38.92	0	1	0
5735538 200907	0455	53.1	83750.00	38.91	0	1	0
5735648 200907	0455	53.2	85825.00	38.95	0	1	0
5735738 200907	0455	53.3	84237.50	38.93	0	1	0
5735838 200907	0455	53.4	87087.50	38.96	0	1	0
5735938 200907	0455	53.5	84412.50	38.98	0	1	0
5736048 200907	0455	53.6	84437.50	38.96	0	1	0
5736148 200907	0455	53.7	86687.50	38.90	0	1	0
5736248 200907	0455	53.8	85950.00	39.02	0	1	0
5736347 200907	0455	53.9	85525.00	39.04	0	1	0
5736447 200907	0455	54.0	85075.00	38.95	0	1	0
5736547 200907	0455	54.1	85350.00	38.95	0	1	0
5736648 200907	0455	54.2	84312.50	39.03	0	1	0
5736748 200907	0455	54.3	85362.50	38.96	0	1	0
5736847 200907	0455	54.4	87037.50	39.01	0	1	0
5736947 200907	0455	54.5	82925.00	39.01	0	1	0
5737057 200907	0455	54.6	84537.50	38.94	0	1	0
5737157 200907	0455	54.7	86025.00	38.94	0	1	0
5737257 200907	0455	54.8	86487.50	38.91	0	1	0
5737357 200907	0455	54.9	85000.00	38.94	0	1	0
5737457 200907	0455	55.0	84787.50	38.92	0	1	0
5737557 200907	0455	55.1	84100.00	38.90	0	1	0
5737657 200907	0455	55.2	85012.50	38.85	0	1	0
5737757 200907	0455	55.3	87112.50	38.88	0	1	0
5737857 200907	0455	55.4	84050.00	38.96	0	1	0
5737957 200907	0455	55.5	83212.50	38.82	0	1	0
5738067 200907	0455	55.6	86062.50	38.83	0	1	0
5738167 200907	0455	55.7	87675.00	38.90	0	1	0
5738267 200907	0455	55.8	85625.00	38.98	0	1	0
5738367 200907	0455	55.9	86612.50	38.94	0	1	0
5738467 200907	0455	56.0	86437.50	39.01	0	1	0
5738567 200907	0455	56.1	86900.00	39.09	0	1	0
5738667 200907	0455	56.2	86100.00	39.21	0	1	0
5738766 200907	0455	56.3	86962.50	39.26	0	1	0
5738866 200907	0455	56.4	84250.00	39.25	0	1	0
5738966 200907	0455	56.5	84837.50	39.26	0	1	0
5739076 200907	0455	56.6	85462.50	39.34	0	1	0
5739166 200907	0455	56.7	84200.00	39.31	0	1	0
5739266 200907	0455	56.8	82637.50	39.15	0	1	0
5739366 200907	0455	56.9	85087.50	39.02	0	1	0
5739466 200907	0455	57.0	86362.50	38.95	0	1	0
5739566 200907	0455	57.1	85162.50	38.95	0	1	0
5739676 200907	0455	57.2	84812.50	38.87	0	1	0
5739766 200907	0455	57.3	85225.00	38.81	0	1	0
5739866 200907	0455	57.4	83075.00	38.73	0	1	0
5739966 200907	0455	57.5	85937.50	38.68	0	1	0
5740066 200907	0455	57.6	84475.00	38.73	0	1	0
5740176 200907	0455	57.7	84825.00	38.68	0	1	0
5740276 200907	0455	57.8	85162.50	38.71	0	1	0
5740376 200907	0455	57.9	85650.00	38.83	0	1	0
5740476 200907	0455	58.0	85375.00	38.85	0	1	0
5740575 200907	0455	58.1	85800.00	38.81	0	1	0
5740675 200907	0455	58.2	86550.00	38.84	0	1	0
5740775 200907	0455	58.3	86175.00	38.91	0	1	0
5740875 200907	0455	58.4	87237.50	38.96	0	1	0
5740975 200907	0455	58.5	84862.50	39.14	0	1	0
5741075 200907	0455	58.6	84462.50	39.10	0	1	0
5741185 200907	0455	58.7	84050.00	39.09	0	1	0
5741285 200907	0455	58.8	85337.50	39.06	0	1	0
5741385 200907	0455	58.9	87050.00	39.07	0	1	0
5741485 200907	0455	59.0	85850.00	39.13	0	1	0
5741585 200907	0455	59.1	85300.00	39.15	0	1	0
5741685 200907	0455	59.2	86112.50	39.13	0	1	0
5741785 200907	0455	59.3	84612.50	39.11	0	1	0
5741885 200907	0455	59.4	85500.00	39.04	0	1	0
5741985 200907	0455	59.5	84662.50	38.96	0	1	0
5742085 200907	0455	59.6	86075.00	38.95	0	1	0
5742195 200907	0455	59.7	85762.50	39.02	0	1	0
5742295 200907	0455	59.8	87425.00	39.10	0	1	0
5742395 200907	0455	59.9	84550.00	39.20	0	1	0
5742485 200907	0456	0.0	87537.50	39.08	0	1	0
5742585 200907	0456	0.1	87975.00	39.16	0	1	0
5742695 200907	0456	0.2	84525.00	39.28	0	1	0
5742795 200907	0456	0.3	85637.50	39.21	0	1	0
5742885 200907	0456	0.4	85737.50	39.25	0	1	0
5742995 200907	0456	0.5	85600.00	39.26	0	1	0
5743085 200907	0456	0.6	84212.50	39.31	0	1	0
5743195 200907	0456	0.7	85487.50	39.22	0	1	0
5743295 200907	0456	0.8	82175.00	39.21	0	1	0
5743395 200907	0456	0.9	85650.00	38.97	0	1	0
5743495 200907	0456	1.0	84050.00	39.02	0	1	0
5743595 200907	0456	1.1	84175.00	38.87	0	1	0
5743695 200907	0456	1.2	84812.50	38.70	0	1	0
5743795 200907	0456	1.3	86525.00	38.71	0	1	0
5743895 200907	0456	1.4	85587.50	38.75	0	1	0
5743995 200907	0456	1.5	85575.00	38.74	0	1	0
5744094 200907	0456	1.6	84887.50	38.74	0	1	0
5744205 200907	0456	1.7	87400.00	38.77	0	1	0
5744304 200907	0456	1.8	84062.50	38.86	0	1	0
5744404 200907	0456	1.9	85462.50	38.94	0	1	0
5744504 200907	0456	2.0	86512.50	38.93	0	1	0
5744604 200907	0456	2.1	84312.50	39.04	0	1	0
5744704 200907	0456	2.2	84650.00	39.05	0	1	0
5744804 200907	0456	2.3	85000.00	39.04	0	1	0
5744904 200907	0456	2.4	84475.00	38.98	0	1	0
5745004 200907	0456	2.5	83637.50	38.93	0	1	0
5745104 200907	0456	2.6	85562.50	38.84	0	1	0
5745244 200907	0456	2.7	86250.00	38.87	0	1	0
5745314 200907	0456	2.8	85037.50	38.82	0	1	0
5745414 200907	0456	2.9	83487.50	38.86	0	1	0
5745514 200907	0456	3.0	82937.50	38.77	0	1	0
5745614 200907	0456	3.1	82362.50	38.61	0	1	0
5745714 200907	0456	3.2	86562.50	38.52	0	1	0
5745814 200907	0456	3.3	84062.50	38.61	0	1	0
5745914 200907	0456	3.4	86512.50	38.57	0	1	0
5746014 200907	0456	3.5	84650.00	38.66	0	1	0
5746113 200907	0456	3.6	88137.50	38.70	0	1	0
5746223 200907	0456	3.7	83950.00	38.82	0	1	0
5746313 200907	0456	3.8	82312.50	38.72	0	1	0
5746413 200907	0456	3.9	85137.50	38.59	0	1	0
5746513 200907	0456	4.0	86325.00	38.67	0	1	0
5746613 200907	0456	4.1	84412.50	38.82	0	1	0
5746723 200907	0456	4.2	85675.00	38.91	0	1	0
5746813 200907	0456	4.3	85137.50	38.87	0	1	0
5746913 200907	0456	4.4	85087.50	38.92	0	1	0
5747013 200907	0456	4.5	85025.00	38.86	0	1	0
5747113 200907	0456	4.6	85200.00	38.87	0	1	0
5747223 200907	0456	4.7	84725.00	38.74	0	1	0
5747323 200907	0456	4.8	83562.50	38.78	0	1	0
5747423 200907	0456	4.9	85862.50	38.83	0	1	0
5747523 200907	0456	5.0	84600.00	38.87	0	1	0
5747623 200907	0456	5.1	84037.50	38.79	0	1	0
5747723 200907	0456	5.2	84475.00	38.77	0	1	0
5747823 200907	0456	5.3	87062.50	38.72	0	1	0
5747923 200907	0456	5.4	87100.00	38.80	0	1	0
5748023 200907	0456	5.5	87600.00	38.89	0	1	0
5748123 200907	0456	5.6	85650.00	39.01	0	1	0
5748233 200907	0456	5.7	87175.00	39.03	0	1	0
5748333 200907	0456	5.8	84912.50	39.14	0	1	0
5748433 200907	0456	5.9	83100.00	39.20	0	1	0
5748533 200907	0456	6.0	85287.50	39.08	0	1	0
5748633 200907	0456	6.1	85775.00	39.11	0	1	0
5748733 200907	0456	6.2	83887.50	39.19	0	1	0
5748833 200907	0456	6.3	84200.00	39.16	0	1	0
5748933 200907	0456	6.4	84375.00	39.03	0	1	0
5749032 200907	0456	6.5	86237.50	38.91	0	1	0
5749132 200907	0456	6.6	83762.50	38.85	0	1	0
5749242 200907	0456	6.7	84112.50	38.76	0	1	0
5749342 200907	0456	6.8	86237.50	38.62	0	1	0
5749442 200907	0456	6.9	83012.50	38.68	0	1	0
5749542 200907	0456	7.0	85787.50	38.68	0	1	0
5749642 200907	0456	7.1	84487.50	38.70	0	1	0
5749742 200907	0456	7.2	85737.50	38.64	0	1	0
5749842 200907	0456	7.3	84462.50	38.73	0	1	0
5749942 200907	0456	7.4	85187.50	38.74	0	1	0
5750042 200907	0456	7.5	86962.50	38.78	0	1	0
5750142 200907	0456	7.6	85475.00	38.81	0	1	0
5750242 200907	0456	7.7	83850.00	38.89	0	1	0
5750342 200907	0456	7.8	86450.00	38.87	0	1	0
5750442 200907	0456	7.9	86300.00	38.88	0	1	0
5750542 200907	0456	8.0	85662.50	39.03	0	1	0
5750642 200907	0456	8.1	84962.50	39.03	0	1	0
5750742 200907	0456	8.2	84350.00	39.05	0	1	0
5750842 200907	0456	8.3	84937.50	38.98	0	1	0
5750942 200907	0456	8.4	84512.50	39.01	0	1	0
5751042 200907	0456	8.5	85500.00	38.98	0	1	0
5751142 200907	0456	8.6	84387.50	38.91	0	1	0
5751252 200907	0456	8.7	87875.00	38.86	0	1	0
5751352 200907	0456	8.8	86162.50	39.04	0	1	0
5751451 200907	0456	8.9	85575.00	39.03	0	1	0
5751551 200907	0456	9.0	85825.00	39.00	0	1	0
5751651 200907	0456	9.1	85862.50	39.00	0	1	0
5751751 200907	0456	9.2	86137.50	39.04	0	1	0
5751851 200907	0456	9.3	85300.00	39.12	0	1	0
5751951 200907	0456	9.4	84462.50	39.14	0	1	0
5752051 200907	0456	9.5	85775.00	39.14	0	1	0
5752151 200907	0456	9.6	86125.00	39.15	0	1	0
5752261 200907	0456	9.7	87475.00	39.23	0	1	0
5752361 200907	0456	9.8	85300.00	39.21	0	1	0
5752461 200907	0456	9.9	86425.00	39.17	0	1	0
5752560 200907	0456	10.0	84937.50	39.21	0	1	0
5752660 200907	0456	10.1	83912.50	39.17	0	1	0
5752760 200907	0456	10.2	87362.50	39.08	0	1	0
5752860 200907	0456	10.3	85275.00	39.14	0	1	0
5752960 200907	0456	10.4	85450.00	39.14	0	1	0
5753060 200907	0456	10.5	85975.00	39.18	0	1	0
5753160 200907	0456	10.6	83800.00	39.19	0	1	0
5753270 200907	0456	10.7	86925.00	39.09	0	1	0
5753370 200907	0456	10.8	84437.50	39.06	0	1	0
5753470 200907	0456	10.9	85237.50	39.02	0	1	0
5753569 200907	0456	11.0	85162.50	38.97	0	1	0
5753669 200907	0456	11.1	84637.50	38.98	0	1	0
5753769 200907	0456	11.2	84862.50	39.01	0	1	0
5753869 200907	0456	11.3	84850.00	38.90	0	1	0
5753969 200907	0456	11.4	84825.00	38.88	0	1	0
5754069 200907	0456	11.5	84700.00	38.85	0	1	0
5754169 200907	0456	11.6	84837.50	38.79	0	1	0
5754269 200907	0456	11.7	86087.50	38.84	0	1	0
5754369 200907	0456	11.8	84675.00	38.80	0	1	0
5754469 200907	0456	11.9	84050.00	38.81	0	1	0
5754569 200907	0456	12.0	84975.00	38.76	0	1	0
5754669 200907	0456	12.1	85787.50	38.75	0	1	0
5754769 200907	0456	12.2	85725.00	38.80	0	1	0
5754869 200907	0456	12.3	84737.50	38.84	0	1	0
5754969 200907	0456	12.4	83350.00	38.84	0	1	0
5755069 200907	0456	12.5	87675.00	38.77	0	1	0
5755169 200907	0456	12.6	84700.00	38.91	0	1	0
5755279 200907	0456	12.7	85200.00	38.90	0	1	0
5755379 200907	0456	12.8	86475.00	38.86	0	1	0
5755479 200907	0456	12.9	85325.00	38.94	0	1	0
5755578 200907	0456	13.0	85025.00	39.00	0	1	0
5755678 200907	0456	13.1	87075.00	39.00	0	1	0
5755778 200907	0456	13.2	84050.00	39.06	0	1	0
5755878 200907	0456	13.3	85712.50	38.98	0	1	0
5755978 200907	0456	13.4	84612.50	39.03	0	1	0
5756078 200907	0456	13.5	87075.00	39.08	0	1	0
5756178 200907	0456	13.6	86450.00	39.06	0	1	0
5756288 200907	0456	13.7	84987.50	39.13	0	1	0
5756388 200907	0456	13.8	86712.50	39.13	0	1	0
5756488 200907	0456	13.9	85287.50	39.14	0	1	0
5756588 200907	0456	14.0	85825.00	39.13	0	1	0
5756688 200907	0456	14.1	82800.00	39.17	0	1	0
5756788 200907	0456	14.2	85350.00	38.98	0	1	0
5756888 200907	0456	14.3	85500.00	39.04	0	1	0
5756988 200907	0456	14.4	84600.00	39.03	0	1	0
5757088 200907	0456	14.5	84187.50	39.03	0	1	0
5757188 200907	0456	14.6	85225.00	38.90	0	1	0
5757298 200907	0456	14.7	83887.50	38.84	0	1	0
5757398 200907	0456	14.8	84750.00	38.79	0	1	0
5757497 200907	0456	14.9	86437.50	38.70	0	1	0
5757598 200907	0456	15.0	85262.50	38.76	0	1	0
5757697 200907	0456	15.1	84950.00	38.73	0	1	0
5757798 200907	0456	15.2	85125.00	38.83	0	1	0
5757898 200907	0456	15.3	85600.00	38.82	0	1	0
5757997 200907	0456	15.4	85787.50	38.82	0	1	0
5758097 200907	0456	15.5	85700.00	38.87	0	1	0
5758197 200907	0456	15.6	87375.00	38.94	0	1	0
5758297 200907	0456	15.7	85700.00	39.04	0	1	0
5758397 200907	0456	15.8	85650.00	39.12	0	1	0
5758497 200907	0456	15.9	84737.50	39.16	0	1	0
5758597 200907	0456	16.0	87325.00	39.08	0	1	0
5758697 200907	0456	16.1	84537.50	39.18	0	1	0
5758797 200907	0456	16.2	84437.50	39.16	0	1	0
5758897 200907	0456	16.3	84600.00	39.13	0	1	0
5758997 200907	0456	16.4	86025.00	39.08	0	1	0
5759097 200907	0456	16.5	84650.00	39.09	0	1	0
5759197 200907	0456	16.6	84687.50	39.05	0	1	0
5759307 200907	0456	16.7	83562.50	38.93	0	1	0
5759407 200907	0456	16.8	86275.00	38.83	0	1	0
5759507 200907	0456	16.9	86125.00	38.86	0	1	0
5759607 200907	0456	17.0	82862.50	38.92	0	1	0
5759707 200907	0456	17.1	83600.00	38.72	0	1	0
5759807 200907	0456	17.2	86550.00	38.68	0	1	0
5759906 200907	0456	17.3	84462.50	38.77	0	1	0
5800007 200907	0456	17.4	83200.00	38.77	0	1	0
5800106 200907	0456	17.5	85675.00	38.64	0	1	0
5800206 200907	0456	17.6	87012.50	38.69	0	1	0
5800316 200907	0456	17.7	85612.50	38.79	0	1	0
5800416 200907	0456	17.8	85612.50	38.88	0	1	0
5800516 200907	0456	17.9	85525.00	38.85	0	1	0
5800616 200907	0456	18.0	85850.00	38.83	0	1	0
5800716 200907	0456	18.1	85937.50	38.96	0	1	0
5800816 200907	0456	18.2	82662.50	39.06	0	1	0
5800916 200907	0456	18.3	85287.50	38.89	0	1	0
5801016 200907	0456	18.4	85862.50	38.93	0	1	0
5801116 200907	0456	18.5	87775.00	39.05	0	1	0
5801216 200907	0456	18.6	84562.50	39.14	0	1	0
5801326 200907	0456	18.7	85350.00	39.03	0	1	0
5801416 200907	0456	18.8	85350.00	39.02	0	1	0
5801516 200907	0456	18.9	83987.50	39.01	0	1	0
5801616 200907	0456	19.0	85087.50	38.94	0	1	0
5801716 200907	0456	19.1	84237.50	38.90	0	1	0
5801826 200907	0456	19.2	85662.50	38.83	0	1	0
5801916 200907	0456	19.3	84362.50	38.96	0	1	0
5802015 200907	0456	19.4	84562.50	38.92	0	1	0
5802115 200907	0456	19.5	86662.50	38.86	0	1	0
5802216 200907	0456	19.6	85250.00	38.81	0	1	0
5802325 200907	0456	19.7	84875.00	38.84	0	1	0
5802425 200907	0456	19.8	85962.50	38.82	0	1	0
5802525 200907	0456	19.9	86787.50	38.85	0	1	0
5802625 200907	0456	20.0	85025.00	38.98	0	1	0
5802725 200907	0456	20.1	86150.00	38.97	0	1	0
5802825 200907	0456	20.2	85100.00	39.06	0	1	0
5802925 200907	0456	20.3	86425.00	39.03	0	1	0
5803025 200907	0456	20.4	87300.00	39.13	0	1	0
5803125 200907	0456	20.5	84175.00	39.25	0	1	0
5803225 200907	0456	20.6	83850.00	39.14	0	1	0
5803335 200907	0456	20.7	87000.00	39.07	0	1	0
5803435 200907	0456	20.8	87000.00	39.17	0	1	0
5803535 200907	0456	20.9	83787.50	39.22	0	1	0
5803635 200907	0456	21.0	83612.50	39.08	0	1	0
5803735 200907	0456	21.1	85725.00	39.02	0	1	0
5803835 200907	0456	21.2	84500.00	39.00	0	1	0
5803934 200907	0456	21.3	85462.50	38.97	0	1	0
5804034 200907	0456	21.4	84787.50	38.93	0	1	0
5804134 200907	0456	21.5	82687.50	38.82	0	1	0
5804234 200907	0456	21.6	85387.50	38.75	0	1	0
5804344 200907	0456	21.7	83912.50	38.82	0	1	0
5804444 200907	0456	21.8	83912.50	38.68	0	1	0
5804544 200907	0456	21.9	84550.00	38.54	0	1	0
5804644 200907	0456	22.0	85025.00	38.57	0	1	0
5804744 200907	0456	22.1	87687.50	38.64	0	1	0
5804844 200907	0456	22.2	83550.00	38.73	0	1	0
5804944 200907	0456	22.3	83412.50	38.68	0	1	0
5805044 200907	0456	22.4	82825.00	38.59	0	1	0
5805144 200907	0456	22.5	85625.00	38.50	0	1	0
5805244 200907	0456	22.6	85312.50	38.63	0	1	0
5805354 200907	0456	22.7	84337.50	38.63	0	1	0
5805444 200907	0456	22.8	84337.50	38.65	0	1	0
5805544 200907	0456	22.9	85512.50	38.67	0	1	0
5805644 200907	0456	23.0	86762.50	38.71	0	1	0
5805744 200907	0456	23.1	85575.00	38.79	0	1	0
5805853 200907	0456	23.2	86787.50	38.70	0	1	0
5805943 200907	0456	23.3	85537.50	38.84	0	1	0
5806043 200907	0456	23.4	84925.00	38.94	0	1	0
5806143 200907	0456	23.5	87112.50	39.03	0	1	0
5806243 200907	0456	23.6	85237.50	39.10	0	1	0
5806353 200907	0456	23.7	85212.50	39.10	0	1	0
5806453 200907	0456	23.8	85212.50	39.13	0	1	0
5806553 200907	0456	23.9	85775.00	39.17	0	1	0
5806653 200907	0456	24.0	85262.50	39.19	0	1	0
5806753 200907	0456	24.1	85637.50	39.12	0	1	0
5806853 200907	0456	24.2	84237.50	39.12	0	1	0
5806953 200907	0456	24.3	86600.00	39.01	0	1	0
5807053 200907	0456	24.4	85350.00	39.05	0	1	0
5807153 200907	0456	24.5	84800.00	39.07	0	1	0
5807253 200907	0456	24.6	86362.50	38.97	0	1	0
5807363 200907	0456	24.7	85587.50	39.02	0	1	0
5807463 200907	0456	24.8	85587.50	39.04	0	1	0
5807563 200907	0456	24.9	85075.00	39.05	0	1	0
5807663 200907	0456	25.0	85825.00	39.02	0	1	0
5807763 200907	0456	25.1	86562.50	39.05	0	1	0
5807863 200907	0456	25.2	86025.00	39.09	0	1	0
5807963 200907	0456	25.3	84550.00	39.17	0	1	0
5808062 200907	0456	25.4	84937.50	39.08	0	1	0
5808162 200907	0456	25.5	84550.00	39.06	0	1	0
5808262 200907	0456	25.6	84587.50	39.05	0	1	0
5808372 200907	0456	25.7	84450.00	38.97	0	1	0
5808472 200907	0456	25.8	84450.00	38.92	0	1	0
5808572 200907	0456	25.9	84362.50	38.87	0	1	0
5808672 200907	0456	26.0	85362.50	38.83	0	1	0
5808772 200907	0456	26.1	86100.00	38.81	0	1	0
5808872 200907	0456	26.2	85975.00	38.79	0	1	0
5808972 200907	0456	26.3	83662.50	38.79	0	1	0
5809072 200907	0456	26.4	84987.50	38.75	0	1	0
5809172 200907	0456	26.5	85175.00	38.75	0	1	0
5809272 200907	0456	26.6	86112.50	38.78	0	1	0
5809382 200907	0456	26.7	82675.00	38.85	0	1	0
5809472 200907	0456	26.8	82675.00	38.77	0	1	0
5809572 200907	0456	26.9	86837.50	38.69	0	1	0
5809672 200907	0456	27.0	85112.50	38.80	0	1	0
5809772 200907	0456	27.1	86475.00	38.79	0	1	0
5809872 200907	0456	27.2	83875.00	38.81	0	1	0
5809972 200907	0456	27.3	84812.50	38.71	0	1	0
5810072 200907	0456	27.4	83475.00	38.76	0	1	0
5810172 200907	0456	27.5	86825.00	38.70	0	1	0
5810272 200907	0456	27.6	85812.50	38.77	0	1	0
5810382 200907	0456	27.7	84637.50	38.76	0	1	0
5810482 200907	0456	27.8	86075.00	38.84	0	1	0
5810582 200907	0456	27.9	84587.50	39.00	0	1	0
5810681 200907	0456	28.0	84912.50	38.90	0	1	0
5810781 200907	0456	28.1	84475.00	38.89	0	1	0
5810881 200907	0456	28.2	86300.00	38.80	0	1	0
5810981 200907	0456	28.3	82437.50	38.91	0	1	0
5811081 200907	0456	28.4	85925.00	38.80	0	1	0
5811181 200907	0456	28.5	85100.00	38.91	0	1	0
5811281 200907	0456	28.6	87475.00	38.83	0	1	0
5811391 200907	0456	28.7	85075.00	38.91	0	1	0
5811491 200907	0456	28.8	85075.00	38.93	0	1	0
5811591 200907	0456	28.9	84225.00	38.88	0	1	0
5811691 200907	0456	29.0	83812.50	38.87	0	1	0
5811791 200907	0456	29.1	88337.50	38.82	0	1	0
5811891 200907	0456	29.2	85987.50	38.99	0	1	0
5811991 200907	0456	29.3	86450.00	38.98	0	1	0
5812091 200907	0456	29.4	84850.00	39.16	0	1	0
5812191 200907	0456	29.5	88275.00	39.11	0	1	0
5812290 200907	0456	29.6	85137.50	39.25	0	1	0
5812400 200907	0456	29.7	86512.50	39.15	0	1	0
5812500 200907	0456	29.8	86512.50	39.21	0	1	0
5812590 200907	0456	29.9	86700.00	39.27	0	1	0
5812700 200907	0456	30.0	86137.50	39.39	0	1	0
5812800 200907	0456	30.1	84887.50	39.49	0	1	0
5812900 200907	0456	30.2	85737.50	39.34	0	1	0
5813000 200907	0456	30.3	84787.50	39.32	0	1	0
5813090 200907	0456	30.4	84350.00	39.25	0	1	0
5813200 200907	0456	30.5	85137.50	39.23	0	1	0
5813300 200907	0456	30.6	84650.00	39.09	0	1	0
5813400 200907	0456	30.7	82812.50	39.06	0	1	0
5813500 200907	0456	30.8	82812.50	38.90	0	1	0
5813600 200907	0456	30.9	85075.00	38.73	0	1	0
5813700 200907	0456	31.0	85287.50	38.66	0	1	0
5813800 200907	0456	31.1	86462.50	38.62	0	1	0
5813900 200907	0456	31.2	86362.50	38.69	0	1	0
5814000 200907	0456	31.3	87087.50	38.72	0	1	0
5814099 200907	0456	31.4	85087.50	38.82	0	1	0
5814200 200907	0456	31.5	86937.50	38.85	0	1	0
5814300 200907	0456	31.6	85987.50	38.94	0	1	0
5814409 200907	0456	31.7	85312.50	39.00	0	1	0
5814509 200907	0456	31.8	85637.50	39.11	0	1	0
5814609 200907	0456	31.9	86012.50	39.24	0	1	0
5814709 200907	0456	32.0	85750.00	39.28	0	1	0
5814809 200907	0456	32.1	83375.00	39.30	0	1	0
5814909 200907	0456	32.2	85225.00	39.16	0	1	0
5815009 200907	0456	32.3	85887.50	39.11	0	1	0
5815109 200907	0456	32.4	86625.00	39.05	0	1	0
5815209 200907	0456	32.5	83975.00	39.12	0	1	0
5815309 200907	0456	32.6	85787.50	38.99	0	1	0
5815449 200907	0456	32.7	84612.50	38.98	0	1	0
5815519 200907	0456	32.8	85037.50	38.95	0	1	0
5815619 200907	0456	32.9	85825.00	38.92	0	1	0
5815719 200907	0456	33.0	84837.50	38.91	0	1	0
5815819 200907	0456	33.1	85887.50	38.87	0	1	0
5815919 200907	0456	33.2	86950.00	38.99	0	1	0
5816019 200907	0456	33.3	86800.00	39.06	0	1	0
5816118 200907	0456	33.4	86400.00	39.11	0	1	0
5816218 200907	0456	33.5	86112.50	39.10	0	1	0
5816318 200907	0456	33.6	86400.00	39.19	0	1	0
5816428 200907	0456	33.7	85775.00	39.22	0	1	0
5816518 200907	0456	33.8	84412.50	39.27	0	1	0
5816618 200907	0456	33.9	84825.00	39.24	0	1	0
5816718 200907	0456	34.0	84250.00	39.20	0	1	0
5816818 200907	0456	34.1	86500.00	39.17	0	1	0
5816928 200907	0456	34.2	83500.00	39.20	0	1	0
5817018 200907	0456	34.3	85775.00	39.04	0	1	0
5817118 200907	0456	34.4	84787.50	39.00	0	1	0
5817228 200907	0456	34.5	82975.00	38.93	0	1	0
5817318 200907	0456	34.6	83850.00	38.78	0	1	0
5817428 200907	0456	34.7	83437.50	38.67	0	1	0
5817528 200907	0456	34.8	86237.50	38.56	0	1	0
5817628 200907	0456	34.9	83875.00	38.65	0	1	0
5817728 200907	0456	35.0	85575.00	38.60	0	1	0
5817828 200907	0456	35.1	85450.00	38.66	0	1	0
5817928 200907	0456	35.2	86687.50	38.62	0	1	0
5818028 200907	0456	35.3	85712.50	38.76	0	1	0
5818128 200907	0456	35.4	84587.50	38.76	0	1	0
5818227 200907	0456	35.5	86125.00	38.75	0	1	0
5818328 200907	0456	35.6	84025.00	38.89	0	1	0
5818437 200907	0456	35.7	87062.50	38.90	0	1	0
5818537 200907	0456	35.8	84512.50	39.06	0	1	0
5818637 200907	0456	35.9	85125.00	38.98	0	1	0
5818737 200907	0456	36.0	84900.00	39.04	0	1	0
5818837 200907	0456	36.1	82787.50	39.01	0	1	0
5818937 200907	0456	36.2	85612.50	38.89	0	1	0
5819037 200907	0456	36.3	84587.50	38.84	0	1	0
5819137 200907	0456	36.4	84700.00	38.79	0	1	0
5819237 200907	0456	36.5	87700.00	38.79	0	1	0
5819337 200907	0456	36.6	82325.00	38.87	0	1	0
5819447 200907	0456	36.7	85237.50	38.79	0	1	0
5819547 200907	0456	36.8	85900.00	38.71	0	1	0
5819647 200907	0456	36.9	85412.50	38.77	0	1	0
5819747 200907	0456	37.0	86887.50	38.78	0	1	0
5819847 200907	0456	37.1	84275.00	38.87	0	1	0
5819947 200907	0456	37.2	84250.00	38.94	0	1	0
5820047 200907	0456	37.3	84737.50	38.88	0	1	0
5820147 200907	0456	37.4	85525.00	38.88	0	1	0
5820246 200907	0456	37.5	83725.00	38.92	0	1	0
5820346 200907	0456	37.6	84537.50	38.74	0	1	0
5820456 200907	0456	37.7	84800.00	38.84	0	1	0
5820546 200907	0456	37.8	85225.00	38.82	0	1	0
5820646 200907	0456	37.9	86112.50	38.79	0	1	0
5820746 200907	0456	38.0	84462.50	38.82	0	1	0
5820846 200907	0456	38.1	86687.50	38.71	0	1	0
5820956 200907	0456	38.2	85062.50	38.82	0	1	0
5821046 200907	0456	38.3	85775.00	38.86	0	1	0
5821146 200907	0456	38.4	83162.50	38.91	0	1	0
5821246 200907	0456	38.5	87562.50	38.80	0	1	0
5821346 200907	0456	38.6	83612.50	38.97	0	1	0
5821456 200907	0456	38.7	83575.00	38.93	0	1	0
5821556 200907	0456	38.8	86012.50	38.88	0	1	0
5821656 200907	0456	38.9	84925.00	38.91	0	1	0
5821756 200907	0456	39.0	85262.50	38.86	0	1	0
5821856 200907	0456	39.1	82725.00	38.89	0	1	0
5821956 200907	0456	39.2	84700.00	38.72	0	1	0
5822056 200907	0456	39.3	85362.50	38.70	0	1	0
5822156 200907	0456	39.4	84625.00	38.68	0	1	0
5822256 200907	0456	39.5	85887.50	38.75	0	1	0
5822355 200907	0456	39.6	85462.50	38.67	0	1	0
5822465 200907	0456	39.7	83950.00	38.75	0	1	0
5822565 200907	0456	39.8	85287.50	38.77	0	1	0
5822665 200907	0456	39.9	86575.00	38.74	0	1	0
5822765 200907	0456	40.0	85250.00	38.81	0	1	0
5822865 200907	0456	40.1	85425.00	38.81	0	1	0
5822965 200907	0456	40.2	85375.00	38.93	0	1	0
5823065 200907	0456	40.3	83775.00	38.96	0	1	0
5823165 200907	0456	40.4	84937.50	38.89	0	1	0
5823265 200907	0456	40.5	84675.00	38.91	0	1	0
5823365 200907	0456	40.6	83825.00	38.85	0	1	0
5823475 200907	0456	40.7	84387.50	38.78	0	1	0
5823575 200907	0456	40.8	86487.50	38.80	0	1	0
5823675 200907	0456	40.9	86487.50	38.85	0	1	0
5823775 200907	0456	41.0	86475.00	38.85	0	1	0
5823875 200907	0456	41.1	86112.50	38.90	0	1	0
5823975 200907	0456	41.2	84975.00	38.93	0	1	0
5824075 200907	0456	41.3	84662.50	38.92	0	1	0
5824174 200907	0456	41.4	84175.00	38.96	0	1	0
5824274 200907	0456	41.5	86650.00	38.92	0	1	0
5824374 200907	0456	41.6	84625.00	39.01	0	1	0
5824474 200907	0456	41.7	86575.00	39.05	0	1	0
5824574 200907	0456	41.8	85225.00	39.15	0	1	0
5824674 200907	0456	41.9	85925.00	39.09	0	1	0
5824774 200907	0456	42.0	83537.50	39.06	0	1	0
5824874 200907	0456	42.1	87287.50	38.93	0	1	0
5824974 200907	0456	42.2	83937.50	38.98	0	1	0
5825074 200907	0456	42.3	85312.50	38.94	0	1	0
5825174 200907	0456	42.4	83700.00	38.97	0	1	0
5825274 200907	0456	42.5	85025.00	38.94	0	1	0
5825374 200907	0456	42.6	84012.50	38.87	0	1	0
5825484 200907	0456	42.7	84750.00	38.84	0	1	0
5825584 200907	0456	42.8	84762.50	38.76	0	1	0
5825684 200907	0456	42.9	87537.50	38.74	0	1	0
5825784 200907	0456	43.0	84462.50	38.81	0	1	0
5825884 200907	0456	43.1	85875.00	38.86	0	1	0
5825984 200907	0456	43.2	84212.50	38.79	0	1	0
5826083 200907	0456	43.3	85725.00	38.80	0	1	0
5826183 200907	0456	43.4	85800.00	38.82	0	1	0
5826283 200907	0456	43.5	84100.00	38.92	0	1	0
5826383 200907	0456	43.6	85100.00	38.88	0	1	0
5826493 200907	0456	43.7	85487.50	38.92	0	1	0
5826593 200907	0456	43.8	84550.00	38.96	0	1	0
5826693 200907	0456	43.9	85375.00	38.95	0	1	0
5826793 200907	0456	44.0	83262.50	38.85	0	1	0
5826893 200907	0456	44.1	85262.50	38.80	0	1	0
5826993 200907	0456	44.2	84537.50	38.77	0	1	0
5827093 200907	0456	44.3	83450.00	38.78	0	1	0
5827193 200907	0456	44.4	86712.50	38.68	0	1	0
5827293 200907	0456	44.5	84625.00	38.72	0	1	0
5827393 200907	0456	44.6	85437.50	38.75	0	1	0
5827503 200907	0456	44.7	84137.50	38.76	0	1	0
5827603 200907	0456	44.8	87412.50	38.70	0	1	0
5827703 200907	0456	44.9	85087.50	38.83	0	1	0
5827803 200907	0456	45.0	85375.00	38.82	0	1	0
5827903 200907	0456	45.1	82962.50	38.91	0	1	0
5828003 200907	0456	45.2	87637.50	38.81	0	1	0
5828102 200907	0456	45.3	84787.50	38.95	0	1	0
5828202 200907	0456	45.4	86112.50	39.01	0	1	0
5828302 200907	0456	45.5	85850.00	38.98	0	1	0
5828402 200907	0456	45.6	83775.00	39.04	0	1	0
5828502 200907	0456	45.7	84887.50	38.96	0	1	0
5828602 200907	0456	45.8	84425.00	38.99	0	1	0
5828702 200907	0456	45.9	84512.50	38.86	0	1	0
5828802 200907	0456	46.0	86312.50	38.83	0	1	0
5828902 200907	0456	46.1	81875.00	38.88	0	1	0
5829002 200907	0456	46.2	84500.00	38.83	0	1	0
5829102 200907	0456	46.3	86075.00	38.69	0	1	0
5829202 200907	0456	46.4	84537.50	38.74	0	1	0
5829302 200907	0456	46.5	86925.00	38.67	0	1	0
5829402 200907	0456	46.6	85825.00	38.72	0	1	0
5829512 200907	0456	46.7	87150.00	38.81	0	1	0
5829612 200907	0456	46.8	83450.00	38.92	0	1	0
5829712 200907	0456	46.9	86062.50	38.87	0	1	0
5829812 200907	0456	47.0	86987.50	38.94	0	1	0
5829912 200907	0456	47.1	86437.50	38.97	0	1	0
5830012 200907	0456	47.2	84425.00	39.18	0	1	0
5830112 200907	0456	47.3	84137.50	39.17	0	1	0
5830212 200907	0456	47.4	84637.50	39.09	0	1	0
5830312 200907	0456	47.5	83650.00	39.09	0	1	0
5830412 200907	0456	47.6	87325.00	38.94	0	1	0
5830522 200907	0456	47.7	87625.00	39.01	0	1	0
5830621 200907	0456	47.8	87087.50	39.03	0	1	0
5830721 200907	0456	47.9	84825.00	39.20	0	1	0
5830822 200907	0456	48.0	85900.00	39.14	0	1	0
5830921 200907	0456	48.1	85837.50	39.09	0	1	0
5831022 200907	0456	48.2	84787.50	39.07	0	1	0
5831121 200907	0456	48.3	85412.50	39.08	0	1	0
5831221 200907	0456	48.4	84637.50	39.14	0	1	0
5831321 200907	0456	48.5	84587.50	39.14	0	1	0
5831421 200907	0456	48.6	84612.50	39.18	0	1	0
5831531 200907	0456	48.7	86187.50	39.06	0	1	0
5831621 200907	0456	48.8	85912.50	38.99	0	1	0
5831721 200907	0456	48.9	83850.00	38.94	0	1	0
5831821 200907	0456	49.0	87075.00	38.90	0	1	0
5831921 200907	0456	49.1	85700.00	38.95	0	1	0
5832031 200907	0456	49.2	85237.50	38.94	0	1	0
5832121 200907	0456	49.3	87262.50	38.96	0	1	0
5832221 200907	0456	49.4	84187.50	39.05	0	1	0
5832321 200907	0456	49.5	86162.50	39.03	0	1	0
5832421 200907	0456	49.6	86575.00	39.10	0	1	0
5832531 200907	0456	49.7	85362.50	39.19	0	1	0
5832631 200907	0456	49.8	83487.50	39.15	0	1	0
5832731 200907	0456	49.9	83237.50	39.04	0	1	0
5832831 200907	0456	50.0	85000.00	39.01	0	1	0
5832931 200907	0456	50.1	86875.00	38.92	0	1	0
5833030 200907	0456	50.2	86200.00	38.97	0	1	0
5833130 200907	0456	50.3	86550.00	39.02	0	1	0
5833230 200907	0456	50.4	86125.00	38.98	0	1	0
5833330 200907	0456	50.5	85875.00	39.07	0	1	0
5833430 200907	0456	50.6	86837.50	39.06	0	1	0
5833530 200907	0456	50.7	85225.00	39.07	0	1	0
5833640 200907	0456	50.8	86200.00	39.06	0	1	0
5833740 200907	0456	50.9	85075.00	39.19	0	1	0
5833840 200907	0456	51.0	88062.50	39.27	0	1	0
5833940 200907	0456	51.1	85650.00	39.41	0	1	0
5834040 200907	0456	51.2	85287.50	39.35	0	1	0
5834140 200907	0456	51.3	84325.00	39.31	0	1	0
5834240 200907	0456	51.4	84675.00	39.21	0	1	0
5834340 200907	0456	51.5	83800.00	39.14	0	1	0
5834440 200907	0456	51.6	86700.00	39.05	0	1	0
5834540 200907	0456	51.7	87087.50	39.04	0	1	0
5834649 200907	0456	51.8	86437.50	39.13	0	1	0
5834749 200907	0456	51.9	85925.00	39.14	0	1	0
5834849 200907	0456	52.0	84750.00	39.18	0	1	0
5834949 200907	0456	52.1	84762.50	39.03	0	1	0
5835049 200907	0456	52.2	84925.00	38.99	0	1	0
5835149 200907	0456	52.3	85000.00	38.97	0	1	0
5835249 200907	0456	52.4	86425.00	39.00	0	1	0
5835349 200907	0456	52.5	84675.00	39.08	0	1	0
5835449 200907	0456	52.6	84962.50	39.12	0	1	0
5835549 200907	0456	52.7	85650.00	39.04	0	1	0
5835649 200907	0456	52.8	84487.50	38.98	0	1	0
5835749 200907	0456	52.9	85612.50	38.89	0	1	0
5835849 200907	0456	53.0	84650.00	38.88	0	1	0
5835949 200907	0456	53.1	85950.00	38.87	0	1	0
5836059 200907	0456	53.2	85112.50	38.93	0	1	0
5836149 200907	0456	53.3	84837.50	38.93	0	1	0
5836249 200907	0456	53.4	84737.50	38.93	0	1	0
5836349 200907	0456	53.5	83750.00	38.85	0	1	0
5836449 200907	0456	53.6	85300.00	38.81	0	1	0
5836558 200907	0456	53.7	85400.00	38.82	0	1	0
5836658 200907	0456	53.8	84600.00	38.81	0	1	0
5836758 200907	0456	53.9	84037.50	38.82	0	1	0
5836858 200907	0456	54.0	87087.50	38.75	0	1	0
5836958 200907	0456	54.1	87775.00	38.86	0	1	0
5837058 200907	0456	54.2	85137.50	38.94	0	1	0
5837158 200907	0456	54.3	85925.00	38.94	0	1	0
5837258 200907	0456	54.4	84625.00	38.99	0	1	0
5837358 200907	0456	54.5	84837.50	38.98	0	1	0
5837458 200907	0456	54.6	84787.50	39.03	0	1	0
5837558 200907	0456	54.7	87025.00	39.01	0	1	0
5837668 200907	0456	54.8	83662.50	39.08	0	1	0
5837768 200907	0456	54.9	83737.50	39.04	0	1	0
5837868 200907	0456	55.0	83500.00	39.03	0	1	0
5837968 200907	0456	55.1	86925.00	38.87	0	1	0
5838068 200907	0456	55.2	83787.50	38.83	0	1	0
5838168 200907	0456	55.3	86125.00	38.77	0	1	0
5838268 200907	0456	55.4	85062.50	38.78	0	1	0
5838367 200907	0456	55.5	86925.00	38.80	0	1	0
5838467 200907	0456	55.6	84750.00	38.89	0	1	0
5838567 200907	0456	55.7	86012.50	38.89	0	1	0
5838677 200907	0456	55.8	85750.00	38.84	0	1	0
5838777 200907	0456	55.9	86175.00	38.94	0	1	0
5838877 200907	0456	56.0	85375.00	39.05	0	1	0
5838977 200907	0456	56.1	83725.00	39.13	0	1	0
5839077 200907	0456	56.2	84687.50	38.99	0	1	0
5839177 200907	0456	56.3	85625.00	39.03	0	1	0
5839277 200907	0456	56.4	82700.00	39.00	0	1	0
5839377 200907	0456	56.5	86312.50	38.90	0	1	0
5839477 200907	0456	56.6	86475.00	38.87	0	1	0
5839577 200907	0456	56.7	86187.50	38.95	0	1	0
5839677 200907	0456	56.8	85012.50	38.96	0	1	0
5839777 200907	0456	56.9	84337.50	38.92	0	1	0
5839877 200907	0456	57.0	86312.50	38.84	0	1	0
5839977 200907	0456	57.1	86075.00	38.88	0	1	0
5840077 200907	0456	57.2	86587.50	38.99	0	1	0
5840177 200907	0456	57.3	87825.00	39.07	0	1	0
5840276 200907	0456	57.4	85337.50	39.17	0	1	0
5840376 200907	0456	57.5	83275.00	39.29	0	1	0
5840476 200907	0456	57.6	84550.00	39.15	0	1	0
5840587 200907	0456	57.7	85612.50	39.07	0	1	0
5840686 200907	0456	57.8	86237.50	39.04	0	1	0
5840786 200907	0456	57.9	85337.50	39.10	0	1	0
5840886 200907	0456	58.0	85825.00	39.14	0	1	0
5840986 200907	0456	58.1	85375.00	39.12	0	1	0
5841086 200907	0456	58.2	84437.50	39.09	0	1	0
5841186 200907	0456	58.3	84362.50	38.99	0	1	0
5841286 200907	0456	58.4	85925.00	38.84	0	1	0
5841386 200907	0456	58.5	82800.00	38.86	0	1	0
5841486 200907	0456	58.6	85637.50	38.84	0	1	0
5841586 200907	0456	58.7	84787.50	38.89	0	1	0
5841696 200907	0456	58.8	85837.50	38.85	0	1	0
5841796 200907	0456	58.9	84787.50	38.83	0	1	0
5841896 200907	0456	59.0	85462.50	38.81	0	1	0
5841996 200907	0456	59.1	86125.00	38.79	0	1	0
5842096 200907	0456	59.2	84750.00	38.83	0	1	0
5842196 200907	0456	59.3	85812.50	38.84	0	1	0
5842295 200907	0456	59.4	83875.00	38.91	0	1	0
5842396 200907	0456	59.5	85887.50	38.81	0	1	0
5842495 200907	0456	59.6	85037.50	38.95	0	1	0
5842595 200907	0456	59.7	83850.00	38.93	0	1	0
5842705 200907	0456	59.8	85662.50	38.88	0	1	0
5842805 200907	0456	59.9	82587.50	38.88	0	1	0
5842896 200907	0457	0.0	87962.50	38.78	0	1	0
5842996 200907	0457	0.1	85437.50	38.89	0	1	0
5843106 200907	0457	0.2	87475.00	38.86	0	1	0
5843196 200907	0457	0.3	86812.50	38.98	0	1	0
5843296 200907	0457	0.4	84312.50	39.03	0	1	0
5843396 200907	0457	0.5	85150.00	39.05	0	1	0
5843496 200907	0457	0.6	85325.00	39.01	0	1	0
5843606 200907	0457	0.7	86237.50	39.03	0	1	0
5843706 200907	0457	0.8	86125.00	39.13	0	1	0
5843805 200907	0457	0.9	85125.00	39.15	0	1	0
5843905 200907	0457	1.0	86987.50	39.27	0	1	0
5844006 200907	0457	1.1	83575.00	39.22	0	1	0
5844105 200907	0457	1.2	84950.00	39.14	0	1	0
5844205 200907	0457	1.3	83800.00	39.03	0	1	0
5844305 200907	0457	1.4	85987.50	38.89	0	1	0
5844405 200907	0457	1.5	83975.00	38.97	0	1	0
5844505 200907	0457	1.6	83337.50	38.91	0	1	0
5844605 200907	0457	1.7	83737.50	38.82	0	1	0
5844715 200907	0457	1.8	84100.00	38.71	0	1	0
5844815 200907	0457	1.9	84012.50	38.62	0	1	0
5844915 200907	0457	2.0	85975.00	38.57	0	1	0
5845015 200907	0457	2.1	86362.50	38.53	0	1	0
5845115 200907	0457	2.2	86650.00	38.65	0	1	0
5845215 200907	0457	2.3	84512.50	38.73	0	1	0
5845315 200907	0457	2.4	87312.50	38.76	0	1	0
5845415 200907	0457	2.5	86162.50	38.82	0	1	0
5845515 200907	0457	2.6	84700.00	38.92	0	1	0
5845615 200907	0457	2.7	82762.50	38.98	0	1	0
5845725 200907	0457	2.8	85962.50	38.93	0	1	0
5845824 200907	0457	2.9	84275.00	39.02	0	1	0
5845924 200907	0457	3.0	85737.50	39.03	0	1	0
5846024 200907	0457	3.1	84975.00	39.02	0	1	0
5846124 200907	0457	3.2	83475.00	38.96	0	1	0
5846224 200907	0457	3.3	85562.50	38.81	0	1	0
5846324 200907	0457	3.4	84187.50	38.86	0	1	0
5846424 200907	0457	3.5	85587.50	38.72	0	1	0
5846524 200907	0457	3.6	83975.00	38.70	0	1	0
5846624 200907	0457	3.7	86487.50	38.66	0	1	0
5846724 200907	0457	3.8	86125.00	38.83	0	1	0
5846824 200907	0457	3.9	85950.00	38.84	0	1	0
5846924 200907	0457	4.0	85225.00	38.91	0	1	0
5847024 200907	0457	4.1	85075.00	38.89	0	1	0
5847134 200907	0457	4.2	85612.50	38.89	0	1	0
5847224 200907	0457	4.3	84300.00	38.99	0	1	0
5847324 200907	0457	4.4	83000.00	38.93	0	1	0
5847424 200907	0457	4.5	86050.00	38.88	0	1	0
5847524 200907	0457	4.6	85487.50	38.90	0	1	0
5847633 200907	0457	4.7	85450.00	38.97	0	1	0
5847733 200907	0457	4.8	85625.00	38.92	0	1	0
5847833 200907	0457	4.9	85625.00	38.90	0	1	0
5847933 200907	0457	5.0	85225.00	38.89	0	1	0
5848033 200907	0457	5.1	84537.50	38.89	0	1	0
5848133 200907	0457	5.2	84812.50	38.86	0	1	0
5848233 200907	0457	5.3	83712.50	38.83	0	1	0
5848333 200907	0457	5.4	85950.00	38.80	0	1	0
5848433 200907	0457	5.5	85037.50	38.93	0	1	0
5848533 200907	0457	5.6	84850.00	38.89	0	1	0
5848633 200907	0457	5.7	84575.00	38.86	0	1	0
5848743 200907	0457	5.8	84325.00	38.82	0	1	0
5848843 200907	0457	5.9	83637.50	38.76	0	1	0
5848943 200907	0457	6.0	84637.50	38.67	0	1	0
5849043 200907	0457	6.1	85300.00	38.64	0	1	0
5849143 200907	0457	6.2	86475.00	38.68	0	1	0
5849243 200907	0457	6.3	83987.50	38.75	0	1	0
5849343 200907	0457	6.4	85225.00	38.76	0	1	0
5849443 200907	0457	6.5	83950.00	38.73	0	1	0
5849543 200907	0457	6.6	83837.50	38.68	0	1	0
5849643 200907	0457	6.7	85425.00	38.64	0	1	0
5849753 200907	0457	6.8	85162.50	38.68	0	1	0
5849853 200907	0457	6.9	86087.50	38.71	0	1	0
5849953 200907	0457	7.0	86875.00	38.82	0	1	0
5850052 200907	0457	7.1	87350.00	38.92	0	1	0
5850152 200907	0457	7.2	84825.00	39.02	0	1	0
5850252 200907	0457	7.3	84837.50	38.94	0	1	0
5850352 200907	0457	7.4	84275.00	38.98	0	1	0
5850452 200907	0457	7.5	86425.00	38.94	0	1	0
5850552 200907	0457	7.6	85275.00	39.05	0	1	0
5850652 200907	0457	7.7	89062.50	39.11	0	1	0
5850752 200907	0457	7.8	88487.50	39.28	0	1	0
5850852 200907	0457	7.9	85100.00	39.43	0	1	0
5850952 200907	0457	8.0	85387.50	39.38	0	1	0
5851052 200907	0457	8.1	87100.00	39.32	0	1	0
5851152 200907	0457	8.2	85212.50	39.30	0	1	0
5851252 200907	0457	8.3	89425.00	39.32	0	1	0
5851352 200907	0457	8.4	84300.00	39.53	0	1	0
5851452 200907	0457	8.5	84362.50	39.53	0	1	0
5851552 200907	0457	8.6	86675.00	39.44	0	1	0
5851662 200907	0457	8.7	85262.50	39.50	0	1	0
5851762 200907	0457	8.8	85175.00	39.33	0	1	0
5851862 200907	0457	8.9	85700.00	39.18	0	1	0
5851961 200907	0457	9.0	85237.50	39.21	0	1	0
5852061 200907	0457	9.1	85487.50	39.20	0	1	0
5852161 200907	0457	9.2	83575.00	39.13	0	1	0
5852261 200907	0457	9.3	86962.50	39.05	0	1	0
5852361 200907	0457	9.4	84637.50	38.94	0	1	0
5852461 200907	0457	9.5	83825.00	38.96	0	1	0
5852561 200907	0457	9.6	84987.50	38.93	0	1	0
5852661 200907	0457	9.7	86162.50	38.86	0	1	0
5852771 200907	0457	9.8	86575.00	38.90	0	1	0
5852871 200907	0457	9.9	85562.50	38.96	0	1	0
5852970 200907	0457	10.0	84162.50	38.96	0	1	0
5853070 200907	0457	10.1	85387.50	38.91	0	1	0
5853170 200907	0457	10.2	86387.50	38.90	0	1	0
5853270 200907	0457	10.3	85775.00	39.03	0	1	0
5853370 200907	0457	10.4	86762.50	38.98	0	1	0
5853470 200907	0457	10.5	84887.50	39.07	0	1	0
5853570 200907	0457	10.6	85412.50	39.12	0	1	0
5853670 200907	0457	10.7	83900.00	39.14	0	1	0
5853780 200907	0457	10.8	84912.50	39.04	0	1	0
5853880 200907	0457	10.9	85612.50	38.96	0	1	0
5853980 200907	0457	11.0	86075.00	38.96	0	1	0
5854080 200907	0457	11.1	85875.00	39.05	0	1	0
5854179 200907	0457	11.2	84637.50	39.07	0	1	0
5854279 200907	0457	11.3	87037.50	38.99	0	1	0
5854379 200907	0457	11.4	85287.50	39.05	0	1	0
5854479 200907	0457	11.5	85650.00	38.98	0	1	0
5854579 200907	0457	11.6	88312.50	39.02	0	1	0
5854679 200907	0457	11.7	85775.00	39.15	0	1	0
5854779 200907	0457	11.8	84837.50	39.23	0	1	0
5854879 200907	0457	11.9	84775.00	39.23	0	1	0
5854979 200907	0457	12.0	85437.50	39.19	0	1	0
5855079 200907	0457	12.1	83575.00	39.16	0	1	0
5855189 200907	0457	12.2	83362.50	39.06	0	1	0
5855279 200907	0457	12.3	83875.00	39.00	0	1	0
5855379 200907	0457	12.4	86862.50	38.86	0	1	0
5855479 200907	0457	12.5	85287.50	38.93	0	1	0
5855579 200907	0457	12.6	86550.00	38.91	0	1	0
5855689 200907	0457	12.7	85412.50	38.84	0	1	0
5855789 200907	0457	12.8	85575.00	38.82	0	1	0
5855889 200907	0457	12.9	88237.50	38.85	0	1	0
5855989 200907	0457	13.0	86600.00	39.01	0	1	0
5856088 200907	0457	13.1	86337.50	39.06	0	1	0
5856189 200907	0457	13.2	84212.50	39.18	0	1	0
5856288 200907	0457	13.3	83500.00	39.22	0	1	0
5856388 200907	0457	13.4	84875.00	39.21	0	1	0
5856488 200907	0457	13.5	83637.50	39.12	0	1	0
5856588 200907	0457	13.6	84000.00	39.04	0	1	0
5856688 200907	0457	13.7	84425.00	38.93	0	1	0
5856798 200907	0457	13.8	84512.50	38.88	0	1	0
5856898 200907	0457	13.9	85462.50	38.84	0	1	0
5856998 200907	0457	14.0	85412.50	38.71	0	1	0
5857098 200907	0457	14.1	83475.00	38.66	0	1	0
5857198 200907	0457	14.2	84387.50	38.53	0	1	0
5857298 200907	0457	14.3	84150.00	38.54	0	1	0
5857398 200907	0457	14.4	85575.00	38.57	0	1	0
5857498 200907	0457	14.5	83575.00	38.60	0	1	0
5857598 200907	0457	14.6	84550.00	38.59	0	1	0
5857698 200907	0457	14.7	85412.50	38.62	0	1	0
5857808 200907	0457	14.8	85050.00	38.66	0	1	0
5857908 200907	0457	14.9	86012.50	38.69	0	1	0
5858007 200907	0457	15.0	86100.00	38.71	0	1	0
5858107 200907	0457	15.1	84325.00	38.74	0	1	0
5858207 200907	0457	15.2	81812.50	38.78	0	1	0
5858307 200907	0457	15.3	83150.00	38.67	0	1	0
5858407 200907	0457	15.4	85225.00	38.62	0	1	0
5858507 200907	0457	15.5	85125.00	38.60	0	1	0
5858607 200907	0457	15.6	86250.00	38.67	0	1	0
5858707 200907	0457	15.7	85562.50	38.75	0	1	0
5858807 200907	0457	15.8	85875.00	38.76	0	1	0
5858907 200907	0457	15.9	85025.00	38.79	0	1	0
5859007 200907	0457	16.0	84187.50	38.75	0	1	0
5859107 200907	0457	16.1	86275.00	38.66	0	1	0
5859207 200907	0457	16.2	87200.00	38.75	0	1	0
5859307 200907	0457	16.3	86162.50	38.99	0	1	0
5859407 200907	0457	16.4	85225.00	39.13	0	1	0
5859507 200907	0457	16.5	85887.50	39.13	0	1	0
5859607 200907	0457	16.6	85412.50	39.16	0	1	0
5859707 200907	0457	16.7	86687.50	39.13	0	1	0
5859816 200907	0457	16.8	84037.50	39.18	0	1	0
5859916 200907	0457	16.9	84337.50	39.09	0	1	0
5900016 200907	0457	17.0	88450.00	39.06	0	1	0
5900116 200907	0457	17.1	83200.00	39.26	0	1	0
5900216 200907	0457	17.2	84425.00	39.12	0	1	0
5900316 200907	0457	17.3	86262.50	38.99	0	1	0
5900416 200907	0457	17.4	85137.50	39.00	0	1	0
5900516 200907	0457	17.5	85987.50	38.99	0	1	0
5900616 200907	0457	17.6	85512.50	39.00	0	1	0
5900716 200907	0457	17.7	83937.50	39.00	0	1	0
5900826 200907	0457	17.8	85162.50	38.88	0	1	0
5900926 200907	0457	17.9	83512.50	38.93	0	1	0
5901026 200907	0457	18.0	84700.00	38.89	0	1	0
5901126 200907	0457	18.1	86237.50	38.72	0	1	0
5901226 200907	0457	18.2	84812.50	38.86	0	1	0
5901326 200907	0457	18.3	85525.00	38.88	0	1	0
5901426 200907	0457	18.4	84025.00	38.84	0	1	0
5901526 200907	0457	18.5	83950.00	38.79	0	1	0
5901626 200907	0457	18.6	86425.00	38.70	0	1	0
5901726 200907	0457	18.7	88125.00	38.74	0	1	0
5901835 200907	0457	18.8	84700.00	38.93	0	1	0
5901925 200907	0457	18.9	86700.00	38.91	0	1	0
5902035 200907	0457	19.0	84950.00	39.05	0	1	0
5902135 200907	0457	19.1	85837.50	39.07	0	1	0
5902235 200907	0457	19.2	84125.00	39.05	0	1	0
5902335 200907	0457	19.3	83650.00	39.02	0	1	0
5902425 200907	0457	19.4	87662.50	38.93	0	1	0
5902535 200907	0457	19.5	86137.50	39.10	0	1	0
5902635 200907	0457	19.6	86575.00	39.19	0	1	0
5902735 200907	0457	19.7	86762.50	39.20	0	1	0
5902835 200907	0457	19.8	85775.00	39.14	0	1	0
5902935 200907	0457	19.9	84000.00	39.19	0	1	0
5903035 200907	0457	20.0	84875.00	39.07	0	1	0
5903135 200907	0457	20.1	86350.00	39.06	0	1	0
5903235 200907	0457	20.2	83162.50	39.09	0	1	0
5903335 200907	0457	20.3	84775.00	39.04	0	1	0
5903435 200907	0457	20.4	84562.50	39.09	0	1	0
5903535 200907	0457	20.5	85500.00	38.95	0	1	0
5903634 200907	0457	20.6	84837.50	38.93	0	1	0
5903734 200907	0457	20.7	84150.00	38.85	0	1	0
5903844 200907	0457	20.8	88237.50	38.73	0	1	0
5903944 200907	0457	20.9	84075.00	38.84	0	1	0
5904044 200907	0457	21.0	84500.00	38.84	0	1	0
5904144 200907	0457	21.1	84175.00	38.83	0	1	0
5904244 200907	0457	21.2	87350.00	38.73	0	1	0
5904344 200907	0457	21.3	86012.50	38.92	0	1	0
5904444 200907	0457	21.4	86625.00	38.97	0	1	0
5904544 200907	0457	21.5	85337.50	39.07	0	1	0
5904644 200907	0457	21.6	84087.50	39.06	0	1	0
5904744 200907	0457	21.7	83987.50	39.02	0	1	0
5904854 200907	0457	21.8	84375.00	39.02	0	1	0
5904954 200907	0457	21.9	85387.50	38.84	0	1	0
5905054 200907	0457	22.0	86787.50	38.90	0	1	0
5905154 200907	0457	22.1	82625.00	39.01	0	1	0
5905254 200907	0457	22.2	85600.00	38.94	0	1	0
5905354 200907	0457	22.3	82662.50	38.86	0	1	0
5905453 200907	0457	22.4	85075.00	38.71	0	1	0
5905553 200907	0457	22.5	84462.50	38.64	0	1	0
5905653 200907	0457	22.6	85062.50	38.60	0	1	0
5905753 200907	0457	22.7	84887.50	38.64	0	1	0
5905853 200907	0457	22.8	84912.50	38.68	0	1	0
5905953 200907	0457	22.9	85450.00	38.71	0	1	0
5906053 200907	0457	23.0	85425.00	38.71	0	1	0
5906153 200907	0457	23.1	84512.50	38.65	0	1	0
5906263 200907	0457	23.2	84425.00	38.73	0	1	0
5906353 200907	0457	23.3	84687.50	38.68	0	1	0
5906453 200907	0457	23.4	85700.00	38.77	0	1	0
5906563 200907	0457	23.5	87150.00	38.80	0	1	0
5906653 200907	0457	23.6	84662.50	38.92	0	1	0
5906763 200907	0457	23.7	84937.50	38.90	0	1	0
5906863 200907	0457	23.8	85925.00	38.90	0	1	0
5906963 200907	0457	23.9	85512.50	38.95	0	1	0
5907063 200907	0457	24.0	86612.50	38.95	0	1	0
5907163 200907	0457	24.1	87375.00	39.01	0	1	0
5907263 200907	0457	24.2	84425.00	39.13	0	1	0
5907363 200907	0457	24.3	85787.50	39.13	0	1	0
5907463 200907	0457	24.4	85900.00	39.18	0	1	0
5907563 200907	0457	24.5	85012.50	39.19	0	1	0
5907662 200907	0457	24.6	84875.00	39.10	0	1	0
5907763 200907	0457	24.7	85062.50	39.11	0	1	0
5907873 200907	0457	24.8	87012.50	39.11	0	1	0
5907973 200907	0457	24.9	87662.50	39.16	0	1	0
5908073 200907	0457	25.0	86875.00	39.26	0	1	0
5908173 200907	0457	25.1	83450.00	39.27	0	1	0
5908272 200907	0457	25.2	83850.00	39.09	0	1	0
5908372 200907	0457	25.3	84312.50	39.07	0	1	0
5908472 200907	0457	25.4	83875.00	39.00	0	1	0
5908572 200907	0457	25.5	82637.50	38.91	0	1	0
5908672 200907	0457	25.6	84125.00	38.80	0	1	0
5908772 200907	0457	25.7	85450.00	38.77	0	1	0
5908882 200907	0457	25.8	85012.50	38.79	0	1	0
5908982 200907	0457	25.9	86462.50	38.70	0	1	0
5909082 200907	0457	26.0	86875.00	38.64	0	1	0
5909182 200907	0457	26.1	84350.00	38.64	0	1	0
5909282 200907	0457	26.2	85012.50	38.68	0	1	0
5909382 200907	0457	26.3	85900.00	38.74	0	1	0
5909482 200907	0457	26.4	85600.00	38.81	0	1	0
5909582 200907	0457	26.5	87175.00	38.88	0	1	0
5909682 200907	0457	26.6	86175.00	39.09	0	1	0
5909782 200907	0457	26.7	84500.00	39.18	0	1	0
5909882 200907	0457	26.8	84337.50	39.14	0	1	0
5909982 200907	0457	26.9	85175.00	39.11	0	1	0
5910082 200907	0457	27.0	83950.00	39.05	0	1	0
5910182 200907	0457	27.1	84787.50	38.92	0	1	0
5910282 200907	0457	27.2	83500.00	38.94	0	1	0
5910382 200907	0457	27.3	85200.00	38.87	0	1	0
5910482 200907	0457	27.4	85000.00	38.84	0	1	0
5910582 200907	0457	27.5	86212.50	38.81	0	1	0
5910682 200907	0457	27.6	83212.50	38.77	0	1	0
5910792 200907	0457	27.7	86775.00	38.63	0	1	0
5910892 200907	0457	27.8	84650.00	38.74	0	1	0
5910992 200907	0457	27.9	84200.00	38.75	0	1	0
5911091 200907	0457	28.0	85525.00	38.71	0	1	0
5911191 200907	0457	28.1	83237.50	38.78	0	1	0
5911291 200907	0457	28.2	83537.50	38.71	0	1	0
5911391 200907	0457	28.3	82975.00	38.71	0	1	0
5911491 200907	0457	28.4	81825.00	38.61	0	1	0
5911591 200907	0457	28.5	84387.50	38.47	0	1	0
5911691 200907	0457	28.6	83687.50	38.38	0	1	0
5911791 200907	0457	28.7	85650.00	38.41	0	1	0
5911901 200907	0457	28.8	85287.50	38.36	0	1	0
5912001 200907	0457	28.9	85012.50	38.38	0	1	0
5912101 200907	0457	29.0	86300.00	38.42	0	1	0
5912201 200907	0457	29.1	86212.50	38.46	0	1	0
5912301 200907	0457	29.2	85337.50	38.59	0	1	0
5912401 200907	0457	29.3	84600.00	38.67	0	1	0
5912501 200907	0457	29.4	85412.50	38.74	0	1	0
5912601 200907	0457	29.5	85712.50	38.90	0	1	0
5912700 200907	0457	29.6	86200.00	38.96	0	1	0
5912800 200907	0457	29.7	83725.00	39.08	0	1	0
5912910 200907	0457	29.8	84375.00	38.99	0	1	0
5913010 200907	0457	29.9	85712.50	38.95	0	1	0
5913110 200907	0457	30.0	85437.50	38.98	0	1	0
5913210 200907	0457	30.1	87475.00	38.94	0	1	0
5913310 200907	0457	30.2	85462.50	39.00	0	1	0
5913410 200907	0457	30.3	84287.50	39.01	0	1	0
5913510 200907	0457	30.4	84375.00	38.99	0	1	0
5913610 200907	0457	30.5	85137.50	38.94	0	1	0
5913710 200907	0457	30.6	86025.00	38.92	0	1	0
5913810 200907	0457	30.7	83712.50	38.91	0	1	0
5913910 200907	0457	30.8	85700.00	38.91	0	1	0
5914010 200907	0457	30.9	85425.00	38.97	0	1	0
5914110 200907	0457	31.0	85100.00	38.96	0	1	0
5914210 200907	0457	31.1	84312.50	38.94	0	1	0
5914310 200907	0457	31.2	85925.00	38.80	0	1	0
5914410 200907	0457	31.3	88187.50	38.82	0	1	0
5914510 200907	0457	31.4	83475.00	39.00	0	1	0
5914610 200907	0457	31.5	85712.50	38.96	0	1	0
5914709 200907	0457	31.6	84175.00	38.98	0	1	0
5914809 200907	0457	31.7	83700.00	38.90	0	1	0
5914919 200907	0457	31.8	87825.00	38.90	0	1	0
5915019 200907	0457	31.9	86337.50	38.99	0	1	0
5915119 200907	0457	32.0	85087.50	39.03	0	1	0
5915219 200907	0457	32.1	85750.00	39.03	0	1	0
5915319 200907	0457	32.2	86125.00	39.10	0	1	0
5915419 200907	0457	32.3	85875.00	39.11	0	1	0
5915519 200907	0457	32.4	85187.50	39.00	0	1	0
5915619 200907	0457	32.5	87487.50	39.08	0	1	0
5915719 200907	0457	32.6	85350.00	39.16	0	1	0
5915819 200907	0457	32.7	85537.50	39.21	0	1	0
5915929 200907	0457	32.8	84512.50	39.30	0	1	0
5916029 200907	0457	32.9	84675.00	39.15	0	1	0
5916129 200907	0457	33.0	85025.00	39.07	0	1	0
5916229 200907	0457	33.1	86975.00	39.07	0	1	0
5916329 200907	0457	33.2	83675.00	39.12	0	1	0
5916428 200907	0457	33.3	85337.50	39.01	0	1	0
5916529 200907	0457	33.4	84750.00	38.99	0	1	0
5916628 200907	0457	33.5	84475.00	38.97	0	1	0
5916728 200907	0457	33.6	83925.00	38.83	0	1	0
5916828 200907	0457	33.7	84775.00	38.77	0	1	0
5916938 200907	0457	33.8	85350.00	38.74	0	1	0
5917028 200907	0457	33.9	84900.00	38.77	0	1	0
5917138 200907	0457	34.0	86987.50	38.78	0	1	0
5917228 200907	0457	34.1	84050.00	38.87	0	1	0
5917338 200907	0457	34.2	85062.50	38.74	0	1	0
5917438 200907	0457	34.3	85937.50	38.80	0	1	0
5917528 200907	0457	34.4	87112.50	38.83	0	1	0
5917638 200907	0457	34.5	87125.00	38.94	0	1	0
5917738 200907	0457	34.6	85525.00	39.06	0	1	0
5917838 200907	0457	34.7	86675.00	39.13	0	1	0
5917938 200907	0457	34.8	84812.50	39.21	0	1	0
5918038 200907	0457	34.9	86175.00	39.19	0	1	0
5918138 200907	0457	35.0	84362.50	39.25	0	1	0
5918238 200907	0457	35.1	83187.50	39.13	0	1	0
5918338 200907	0457	35.2	84087.50	39.09	0	1	0
5918438 200907	0457	35.3	87425.00	39.04	0	1	0
5918538 200907	0457	35.4	85775.00	39.11	0	1	0
5918638 200907	0457	35.5	84575.00	39.05	0	1	0
5918738 200907	0457	35.6	84837.50	38.94	0	1	0
5918838 200907	0457	35.7	84362.50	38.91	0	1	0
5918948 200907	0457	35.8	84612.50	38.80	0	1	0
5919047 200907	0457	35.9	84787.50	38.79	0	1	0
5919147 200907	0457	36.0	85112.50	38.73	0	1	0
5919247 200907	0457	36.1	86425.00	38.76	0	1	0
5919347 200907	0457	36.2	85975.00	38.91	0	1	0
5919447 200907	0457	36.3	84087.50	38.99	0	1	0
5919547 200907	0457	36.4	85100.00	38.84	0	1	0
5919647 200907	0457	36.5	84600.00	38.81	0	1	0
5919747 200907	0457	36.6	83900.00	38.82	0	1	0
5919847 200907	0457	36.7	88275.00	38.77	0	1	0
5919957 200907	0457	36.8	84550.00	38.95	0	1	0
5920057 200907	0457	36.9	85712.50	38.95	0	1	0
5920157 200907	0457	37.0	86100.00	38.99	0	1	0
5920257 200907	0457	37.1	85062.50	39.03	0	1	0
5920357 200907	0457	37.2	85037.50	38.97	0	1	0
5920457 200907	0457	37.3	85825.00	38.93	0	1	0
5920557 200907	0457	37.4	86012.50	39.01	0	1	0
5920657 200907	0457	37.5	84775.00	39.05	0	1	0
5920756 200907	0457	37.6	85037.50	39.06	0	1	0
5920856 200907	0457	37.7	84425.00	39.11	0	1	0
5920956 200907	0457	37.8	83887.50	38.93	0	1	0
5921056 200907	0457	37.9	85312.50	38.90	0	1	0
5921156 200907	0457	38.0	85187.50	38.89	0	1	0
5921256 200907	0457	38.1	85112.50	38.85	0	1	0
5921366 200907	0457	38.2	84237.50	38.85	0	1	0
5921456 200907	0457	38.3	86050.00	38.81	0	1	0
5921556 200907	0457	38.4	85450.00	38.82	0	1	0
5921656 200907	0457	38.5	84200.00	38.80	0	1	0
5921756 200907	0457	38.6	84800.00	38.77	0	1	0
5921866 200907	0457	38.7	85462.50	38.76	0	1	0
5921966 200907	0457	38.8	85037.50	38.81	0	1	0
5922066 200907	0457	38.9	86900.00	38.86	0	1	0
5922166 200907	0457	39.0	83987.50	38.93	0	1	0
5922266 200907	0457	39.1	85125.00	38.88	0	1	0
5922366 200907	0457	39.2	85787.50	38.88	0	1	0
5922466 200907	0457	39.3	84762.50	38.95	0	1	0
5922566 200907	0457	39.4	84850.00	38.89	0	1	0
5922665 200907	0457	39.5	83787.50	38.86	0	1	0
5922765 200907	0457	39.6	86350.00	38.84	0	1	0
5922865 200907	0457	39.7	84712.50	38.91	0	1	0
5922965 200907	0457	39.8	85250.00	38.88	0	1	0
5923075 200907	0457	39.9	83512.50	38.89	0	1	0
5923175 200907	0457	40.0	86175.00	38.74	0	1	0
5923275 200907	0457	40.1	86262.50	38.83	0	1	0
5923375 200907	0457	40.2	83975.00	38.89	0	1	0
5923475 200907	0457	40.3	85325.00	38.80	0	1	0
5923575 200907	0457	40.4	83462.50	38.83	0	1	0
5923675 200907	0457	40.5	85337.50	38.77	0	1	0
5923775 200907	0457	40.6	83312.50	38.84	0	1	0
5923875 200907	0457	40.7	85950.00	38.70	0	1	0
5923975 200907	0457	40.8	85287.50	38.76	0	1	0
5924085 200907	0457	40.9	86500.00	38.76	0	1	0
5924185 200907	0457	41.0	85887.50	38.89	0	1	0
5924285 200907	0457	41.1	85337.50	38.88	0	1	0
5924385 200907	0457	41.2	86000.00	38.84	0	1	0
5924485 200907	0457	41.3	84737.50	38.93	0	1	0
5924584 200907	0457	41.4	82975.00	38.90	0	1	0
5924685 200907	0457	41.5	87325.00	38.88	0	1	0
5924784 200907	0457	41.6	85787.50	38.97	0	1	0
5924884 200907	0457	41.7	88750.00	39.08	0	1	0
5924984 200907	0457	41.8	85837.50	39.21	0	1	0
5925084 200907	0457	41.9	84150.00	39.23	0	1	0
5925184 200907	0457	42.0	86475.00	39.13	0	1	0
5925284 200907	0457	42.1	84012.50	39.15	0	1	0
5925394 200907	0457	42.2	86350.00	39.09	0	1	0
5925484 200907	0457	42.3	83712.50	39.11	0	1	0
5925584 200907	0457	42.4	87250.00	39.06	0	1	0
5925684 200907	0457	42.5	83262.50	39.25	0	1	0
5925784 200907	0457	42.6	83862.50	39.07	0	1	0
5925894 200907	0457	42.7	84437.50	38.98	0	1	0
5925984 200907	0457	42.8	85825.00	38.79	0	1	0
5926094 200907	0457	42.9	84450.00	38.79	0	1	0
5926194 200907	0457	43.0	84012.50	38.80	0	1	0
5926294 200907	0457	43.1	84962.50	38.69	0	1	0
5926394 200907	0457	43.2	85550.00	38.74	0	1	0
5926494 200907	0457	43.3	85150.00	38.70	0	1	0
5926594 200907	0457	43.4	86212.50	38.76	0	1	0
5926693 200907	0457	43.5	84762.50	38.72	0	1	0
5926793 200907	0457	43.6	86087.50	38.79	0	1	0
5926893 200907	0457	43.7	84087.50	38.89	0	1	0
5926993 200907	0457	43.8	83875.00	38.87	0	1	0
5927103 200907	0457	43.9	81512.50	38.78	0	1	0
5927203 200907	0457	44.0	76012.50	38.65	0	1	0
5927303 200907	0457	44.1	70462.50	38.29	0	1	0
5927403 200907	0457	44.2	61662.50	37.64	0	1	0
5927503 200907	0457	44.3	55862.50	36.56	0	1	0
5927603 200907	0457	44.4	47837.50	35.24	0	1	0
5927703 200907	0457	44.5	43925.00	33.52	0	1	0
5927803 200907	0457	44.6	40450.00	31.68	0	1	0
5927903 200907	0457	44.7	39975.00	29.63	0	1	0
5928003 200907	0457	44.8	38912.50	27.64	0	1	0
5928113 200907	0457	44.9	37800.00	25.62	0	1	0
5928213 200907	0457	45.0	38000.00	23.65	0	1	0
5928312 200907	0457	45.1	36800.00	21.94	0	1	0
5928413 200907	0457	45.2	36225.00	20.43	0	1	0
5928512 200907	0457	45.3	37875.00	19.28	0	1	0
5928612 200907	0457	45.4	37075.00	18.47	0	1	0
5928712 200907	0457	45.5	39637.50	17.99	0	1	0
5928812 200907	0457	45.6	39212.50	17.79	0	1	0
5928912 200907	0457	45.7	39150.00	17.74	0	1	0
5929012 200907	0457	45.8	39437.50	17.70	0	1	0
5929112 200907	0457	45.9	38112.50	17.72	0	1	0
5929212 200907	0457	46.0	38500.00	17.74	0	1	0
5929312 200907	0457	46.1	38912.50	17.76	0	1	0
5929412 200907	0457	46.2	40087.50	17.86	0	1	0
5929512 200907	0457	46.3	39787.50	18.03	0	1	0
5929612 200907	0457	46.4	41900.00	18.12	0	1	0
5929712 200907	0457	46.5	38662.50	18.33	0	1	0
5929812 200907	0457	46.6	39987.50	18.29	0	1	0
5929922 200907	0457	46.7	39925.00	18.32	0	1	0
5930012 200907	0457	46.8	40787.50	18.36	0	1	0
5930121 200907	0457	46.9	38337.50	18.42	0	1	0
5930222 200907	0457	47.0	40050.00	18.43	0	1	0
5930322 200907	0457	47.1	40162.50	18.50	0	1	0
5930421 200907	0457	47.2	41637.50	18.56	0	1	0
5930521 200907	0457	47.3	40600.00	18.63	0	1	0
5930621 200907	0457	47.4	41800.00	18.66	0	1	0
5930721 200907	0457	47.5	41250.00	18.66	0	1	0
5930821 200907	0457	47.6	41037.50	18.77	0	1	0
5930921 200907	0457	47.7	40387.50	18.82	0	1	0
5931021 200907	0457	47.8	40712.50	18.84	0	1	0
5931131 200907	0457	47.9	39187.50	18.84	0	1	0
5931231 200907	0457	48.0	41375.00	18.88	0	1	0
5931331 200907	0457	48.1	40725.00	18.94	0	1	0
5931431 200907	0457	48.2	41625.00	18.96	0	1	0
5931531 200907	0457	48.3	40775.00	18.96	0	1	0
5931631 200907	0457	48.4	41500.00	18.97	0	1	0
5931731 200907	0457	48.5	42087.50	18.96	0	1	0
5931831 200907	0457	48.6	40300.00	18.99	0	1	0
5931931 200907	0457	48.7	39200.00	18.96	0	1	0
5932031 200907	0457	48.8	40862.50	18.91	0	1	0
5932131 200907	0457	48.9	39725.00	18.91	0	1	0
5932241 200907	0457	49.0	40337.50	18.94	0	1	0
5932341 200907	0457	49.1	39337.50	18.89	0	1	0
5932440 200907	0457	49.2	41087.50	18.83	0	1	0
5932540 200907	0457	49.3	40512.50	18.80	0	1	0
5932640 200907	0457	49.4	40037.50	18.79	0	1	0
5932740 200907	0457	49.5	42275.00	18.73	0	1	0
5932840 200907	0457	49.6	45412.50	18.74	0	1	0
5932940 200907	0457	49.7	48762.50	18.97	0	1	0
5933040 200907	0457	49.8	55637.50	19.40	0	1	0
5933140 200907	0457	49.9	59712.50	20.06	0	1	0
5933240 200907	0457	50.0	63587.50	20.96	0	1	0
5933340 200907	0457	50.1	68887.50	22.01	0	1	0
5933440 200907	0457	50.2	71987.50	23.34	0	1	0
5933540 200907	0457	50.3	74200.00	24.73	0	1	0
5933640 200907	0457	50.4	76725.00	26.24	0	1	0
5933740 200907	0457	50.5	79725.00	27.89	0	1	0
5933840 200907	0457	50.6	79750.00	29.58	0	1	0
5933940 200907	0457	50.7	80262.50	31.12	0	1	0
5934040 200907	0457	50.8	82975.00	32.54	0	1	0
5934150 200907	0457	50.9	81637.50	33.77	0	1	0
5934249 200907	0457	51.0	81500.00	34.76	0	1	0
5934349 200907	0457	51.1	83137.50	35.56	0	1	0
5934449 200907	0457	51.2	81975.00	36.21	0	1	0
5934549 200907	0457	51.3	83962.50	36.65	0	1	0
5934649 200907	0457	51.4	85200.00	37.09	0	1	0
5934749 200907	0457	51.5	84225.00	37.48	0	1	0
5934849 200907	0457	51.6	85337.50	37.68	0	1	0
5934949 200907	0457	51.7	83087.50	37.93	0	1	0
5935049 200907	0457	51.8	86537.50	38.06	0	1	0
5935159 200907	0457	51.9	84387.50	38.22	0	1	0
5935259 200907	0457	52.0	85412.50	38.34	0	1	0
5935359 200907	0457	52.1	85125.00	38.52	0	1	0
5935459 200907	0457	52.2	83925.00	38.61	0	1	0
5935559 200907	0457	52.3	84875.00	38.69	0	1	0
5935659 200907	0457	52.4	83625.00	38.74	0	1	0
5935759 200907	0457	52.5	85225.00	38.66	0	1	0
5935859 200907	0457	52.6	84400.00	38.71	0	1	0
5935959 200907	0457	52.7	84837.50	38.67	0	1	0
5936058 200907	0457	52.8	86637.50	38.75	0	1	0
5936158 200907	0457	52.9	84137.50	38.75	0	1	0
5936258 200907	0457	53.0	84287.50	38.74	0	1	0
5936358 200907	0457	53.1	83537.50	38.69	0	1	0
5936468 200907	0457	53.2	84712.50	38.62	0	1	0
5936558 200907	0457	53.3	84262.50	38.65	0	1	0
5936658 200907	0457	53.4	86750.00	38.62	0	1	0
5936768 200907	0457	53.5	86487.50	38.77	0	1	0
5936858 200907	0457	53.6	86137.50	38.82	0	1	0
5936968 200907	0457	53.7	86962.50	38.90	0	1	0
5937068 200907	0457	53.8	86337.50	39.00	0	1	0
5937168 200907	0457	53.9	84862.50	38.98	0	1	0
5937268 200907	0457	54.0	86212.50	39.02	0	1	0
5937368 200907	0457	54.1	82787.50	39.10	0	1	0
5937468 200907	0457	54.2	84200.00	39.07	0	1	0
5937568 200907	0457	54.3	87637.50	39.04	0	1	0
5937668 200907	0457	54.4	85887.50	39.20	0	1	0
5937768 200907	0457	54.5	85612.50	39.16	0	1	0
5937868 200907	0457	54.6	86137.50	39.12	0	1	0
5937968 200907	0457	54.7	85500.00	39.12	0	1	0
5938067 200907	0457	54.8	86337.50	39.05	0	1	0
5938177 200907	0457	54.9	86325.00	39.05	0	1	0
5938277 200907	0457	55.0	84437.50	39.12	0	1	0
5938377 200907	0457	55.1	85200.00	39.04	0	1	0
5938477 200907	0457	55.2	84862.50	39.15	0	1	0
5938577 200907	0457	55.3	84587.50	39.18	0	1	0
5938677 200907	0457	55.4	85700.00	39.04	0	1	0
5938777 200907	0457	55.5	88050.00	39.03	0	1	0
5938877 200907	0457	55.6	85137.50	39.14	0	1	0
5938977 200907	0457	55.7	85300.00	39.10	0	1	0
5939077 200907	0457	55.8	85375.00	39.09	0	1	0
5939187 200907	0457	55.9	85187.50	39.04	0	1	0
5939287 200907	0457	56.0	84825.00	38.99	0	1	0
5939387 200907	0457	56.1	85050.00	39.01	0	1	0
5939487 200907	0457	56.2	84700.00	39.00	0	1	0
5939587 200907	0457	56.3	84750.00	39.00	0	1	0
5939687 200907	0457	56.4	85275.00	39.00	0	1	0
5939787 200907	0457	56.5	86662.50	38.98	0	1	0
5939886 200907	0457	56.6	85412.50	38.92	0	1	0
5939987 200907	0457	56.7	84137.50	38.93	0	1	0
5940086 200907	0457	56.8	85337.50	38.88	0	1	0
5940186 200907	0457	56.9	85362.50	38.88	0	1	0
5940286 200907	0457	57.0	85875.00	38.89	0	1	0
5940386 200907	0457	57.1	84750.00	38.94	0	1	0
5940496 200907	0457	57.2	86087.50	38.92	0	1	0
5940586 200907	0457	57.3	84687.50	38.98	0	1	0
5940686 200907	0457	57.4	85325.00	38.98	0	1	0
5940786 200907	0457	57.5	88062.50	38.98	0	1	0
5940886 200907	0457	57.6	85212.50	39.05	0	1	0
5940996 200907	0457	57.7	85837.50	39.04	0	1	0
5941086 200907	0457	57.8	86387.50	39.11	0	1	0
5941196 200907	0457	57.9	85062.50	39.16	0	1	0
5941296 200907	0457	58.0	88675.00	39.15	0	1	0
5941396 200907	0457	58.1	84525.00	39.27	0	1	0
5941496 200907	0457	58.2	85025.00	39.26	0	1	0
5941596 200907	0457	58.3	84062.50	39.22	0	1	0
5941696 200907	0457	58.4	84325.00	39.19	0	1	0
5941795 200907	0457	58.5	85000.00	39.14	0	1	0
5941896 200907	0457	58.6	82925.00	39.01	0	1	0
5941995 200907	0457	58.7	88150.00	38.90	0	1	0
5942095 200907	0457	58.8	85087.50	39.01	0	1	0
5942205 200907	0457	58.9	85987.50	38.95	0	1	0
5942305 200907	0457	59.0	85125.00	38.99	0	1	0
5942405 200907	0457	59.1	83487.50	38.83	0	1	0
5942505 200907	0457	59.2	86012.50	38.78	0	1	0
5942605 200907	0457	59.3	82325.00	38.83	0	1	0
5942705 200907	0457	59.4	84225.00	38.75	0	1	0
5942805 200907	0457	59.5	86150.00	38.74	0	1	0
5942905 200907	0457	59.6	84437.50	38.80	0	1	0
5943005 200907	0457	59.7	83900.00	38.86	0	1	0
5943105 200907	0457	59.8	85975.00	38.67	0	1	0
5943215 200907	0457	59.9	85775.00	38.71	0	1	0
5943316 200907	0458	0.0	86700.00	38.70	0	1	0
5943416 200907	0458	0.1	85012.50	38.77	0	1	0
5943515 200907	0458	0.2	85750.00	38.84	0	1	0
5943615 200907	0458	0.3	86025.00	38.83	0	1	0
5943715 200907	0458	0.4	86812.50	39.00	0	1	0
5943815 200907	0458	0.5	85975.00	39.11	0	1	0
5943915 200907	0458	0.6	85762.50	39.11	0	1	0
5944015 200907	0458	0.7	85000.00	39.17	0	1	0
5944115 200907	0458	0.8	86737.50	39.22	0	1	0
5944215 200907	0458	0.9	85637.50	39.25	0	1	0
5944315 200907	0458	1.0	85287.50	39.24	0	1	0
5944415 200907	0458	1.1	85912.50	39.18	0	1	0
5944515 200907	0458	1.2	85550.00	39.22	0	1	0
5944615 200907	0458	1.3	85937.50	39.21	0	1	0
5944715 200907	0458	1.4	86550.00	39.21	0	1	0
5944815 200907	0458	1.5	86300.00	39.20	0	1	0
5944915 200907	0458	1.6	84625.00	39.21	0	1	0
5945015 200907	0458	1.7	85500.00	39.16	0	1	0
5945114 200907	0458	1.8	85000.00	39.18	0	1	0
5945225 200907	0458	1.9	83950.00	39.10	0	1	0
5945324 200907	0458	2.0	83912.50	39.03	0	1	0
5945424 200907	0458	2.1	84025.00	38.97	0	1	0
5945524 200907	0458	2.2	86075.00	38.88	0	1	0
5945624 200907	0458	2.3	85962.50	38.90	0	1	0
5945724 200907	0458	2.4	86237.50	38.91	0	1	0
5945824 200907	0458	2.5	86250.00	38.89	0	1	0
5945924 200907	0458	2.6	84300.00	38.89	0	1	0
5946064 200907	0458	2.7	85487.50	38.87	0	1	0
5946124 200907	0458	2.8	88250.00	38.87	0	1	0
5946234 200907	0458	2.9	83312.50	39.02	0	1	0
5946334 200907	0458	3.0	84325.00	38.99	0	1	0
5946434 200907	0458	3.1	85812.50	39.01	0	1	0
5946534 200907	0458	3.2	83937.50	39.09	0	1	0
5946634 200907	0458	3.3	84475.00	38.99	0	1	0
5946734 200907	0458	3.4	87575.00	38.93	0	1	0
5946834 200907	0458	3.5	85962.50	38.99	0	1	0
5946934 200907	0458	3.6	85412.50	38.97	0	1	0
5947034 200907	0458	3.7	84850.00	39.02	0	1	0
5947134 200907	0458	3.8	83187.50	39.00	0	1	0
5947233 200907	0458	3.9	84237.50	38.77	0	1	0
5947334 200907	0458	4.0	84587.50	38.81	0	1	0
5947434 200907	0458	4.1	84937.50	38.82	0	1	0
5947543 200907	0458	4.2	85037.50	38.78	0	1	0
5947634 200907	0458	4.3	85575.00	38.83	0	1	0
5947733 200907	0458	4.4	87787.50	38.88	0	1	0
5947833 200907	0458	4.5	85975.00	38.89	0	1	0
5947933 200907	0458	4.6	84375.00	38.89	0	1	0
5948043 200907	0458	4.7	84825.00	38.84	0	1	0
5948143 200907	0458	4.8	85500.00	38.84	0	1	0
5948243 200907	0458	4.9	84712.50	38.95	0	1	0
5948343 200907	0458	5.0	83187.50	38.97	0	1	0
5948443 200907	0458	5.1	86337.50	38.91	0	1	0
5948543 200907	0458	5.2	84712.50	38.97	0	1	0
5948643 200907	0458	5.3	84737.50	38.95	0	1	0
5948743 200907	0458	5.4	85025.00	38.92	0	1	0
5948843 200907	0458	5.5	83575.00	38.79	0	1	0
5948943 200907	0458	5.6	85625.00	38.68	0	1	0
5949043 200907	0458	5.7	84537.50	38.74	0	1	0
5949143 200907	0458	5.8	84787.50	38.73	0	1	0
5949253 200907	0458	5.9	86775.00	38.70	0	1	0
5949352 200907	0458	6.0	87287.50	38.79	0	1	0
5949452 200907	0458	6.1	85187.50	38.97	0	1	0
5949552 200907	0458	6.2	85725.00	38.92	0	1	0
5949652 200907	0458	6.3	84650.00	38.97	0	1	0
5949752 200907	0458	6.4	84412.50	38.96	0	1	0
5949852 200907	0458	6.5	86675.00	38.94	0	1	0
5949952 200907	0458	6.6	84537.50	39.07	0	1	0
5950052 200907	0458	6.7	84187.50	39.03	0	1	0
5950152 200907	0458	6.8	86312.50	39.01	0	1	0
5950262 200907	0458	6.9	87425.00	39.08	0	1	0
5950362 200907	0458	7.0	84687.50	39.11	0	1	0
5950462 200907	0458	7.1	84525.00	38.99	0	1	0
5950562 200907	0458	7.2	84750.00	38.96	0	1	0
5950662 200907	0458	7.3	85412.50	38.92	0	1	0
5950762 200907	0458	7.4	86412.50	38.95	0	1	0
5950862 200907	0458	7.5	84425.00	39.04	0	1	0
5950962 200907	0458	7.6	84525.00	38.94	0	1	0
5951062 200907	0458	7.7	85550.00	38.94	0	1	0
5951162 200907	0458	7.8	83875.00	39.00	0	1	0
5951261 200907	0458	7.9	85475.00	38.89	0	1	0
5951361 200907	0458	8.0	86237.50	38.80	0	1	0
5951461 200907	0458	8.1	84587.50	38.87	0	1	0
5951571 200907	0458	8.2	86637.50	38.88	0	1	0
5951661 200907	0458	8.3	85825.00	38.96	0	1	0
5951761 200907	0458	8.4	83800.00	38.98	0	1	0
5951861 200907	0458	8.5	85862.50	38.86	0	1	0
5951961 200907	0458	8.6	83462.50	38.93	0	1	0
5952071 200907	0458	8.7	85487.50	38.88	0	1	0
5952161 200907	0458	8.8	84912.50	38.88	0	1	0
5952271 200907	0458	8.9	86575.00	38.92	0	1	0
5952371 200907	0458	9.0	84312.50	38.97	0	1	0
5952471 200907	0458	9.1	85050.00	38.89	0	1	0
5952571 200907	0458	9.2	86775.00	38.91	0	1	0
5952671 200907	0458	9.3	82600.00	38.91	0	1	0
5952771 200907	0458	9.4	84737.50	38.77	0	1	0
5952871 200907	0458	9.5	85362.50	38.81	0	1	0
5952971 200907	0458	9.6	84912.50	38.79	0	1	0
5953071 200907	0458	9.7	83100.00	38.85	0	1	0
5953170 200907	0458	9.8	83275.00	38.75	0	1	0
5953280 200907	0458	9.9	84000.00	38.67	0	1	0
5953380 200907	0458	10.0	84475.00	38.56	0	1	0
5953479 200907	0458	10.1	84525.00	38.56	0	1	0
5953579 200907	0458	10.2	86225.00	38.54	0	1	0
5953679 200907	0458	10.3	85362.50	38.51	0	1	0
5953779 200907	0458	10.4	86837.50	38.64	0	1	0
5953879 200907	0458	10.5	86487.50	38.73	0	1	0
5953979 200907	0458	10.6	86925.00	38.78	0	1	0
5954079 200907	0458	10.7	83675.00	38.87	0	1	0
5954179 200907	0458	10.8	83375.00	38.90	0	1	0
5954289 200907	0458	10.9	86000.00	38.90	0	1	0
5954389 200907	0458	11.0	85162.50	38.99	0	1	0
5954489 200907	0458	11.1	85462.50	39.03	0	1	0
5954589 200907	0458	11.2	85675.00	39.07	0	1	0
5954689 200907	0458	11.3	86287.50	39.04	0	1	0
5954789 200907	0458	11.4	84100.00	39.08	0	1	0
5954889 200907	0458	11.5	85837.50	38.96	0	1	0
5954989 200907	0458	11.6	85262.50	38.93	0	1	0
5955089 200907	0458	11.7	83875.00	38.86	0	1	0
5955189 200907	0458	11.8	86175.00	38.87	0	1	0
5955289 200907	0458	11.9	85600.00	38.99	0	1	0
5955389 200907	0458	12.0	86875.00	38.97	0	1	0
5955488 200907	0458	12.1	83337.50	39.05	0	1	0
5955599 200907	0458	12.2	84575.00	38.96	0	1	0
5955688 200907	0458	12.3	83775.00	38.91	0	1	0
5955788 200907	0458	12.4	85350.00	38.79	0	1	0
5955898 200907	0458	12.5	86312.50	38.85	0	1	0
5955988 200907	0458	12.6	85312.50	38.87	0	1	0
5956098 200907	0458	12.7	84237.50	38.87	0	1	0
5956198 200907	0458	12.8	84012.50	38.89	0	1	0
5956298 200907	0458	12.9	84050.00	38.79	0	1	0
5956398 200907	0458	13.0	84850.00	38.72	0	1	0
5956498 200907	0458	13.1	85475.00	38.63	0	1	0
5956598 200907	0458	13.2	85325.00	38.73	0	1	0
5956698 200907	0458	13.3	87350.00	38.76	0	1	0
5956798 200907	0458	13.4	85187.50	38.92	0	1	0
5956898 200907	0458	13.5	83775.00	38.92	0	1	0
5956998 200907	0458	13.6	85862.50	38.80	0	1	0
5957098 200907	0458	13.7	86262.50	38.83	0	1	0
5957198 200907	0458	13.8	85625.00	38.92	0	1	0
5957307 200907	0458	13.9	84975.00	38.99	0	1	0
5957407 200907	0458	14.0	84337.50	39.03	0	1	0
5957507 200907	0458	14.1	83937.50	39.01	0	1	0
5957607 200907	0458	14.2	85287.50	38.94	0	1	0
5957707 200907	0458	14.3	85850.00	38.94	0	1	0
5957807 200907	0458	14.4	85787.50	38.87	0	1	0
5957907 200907	0458	14.5	85025.00	38.90	0	1	0
5958007 200907	0458	14.6	84512.50	38.95	0	1	0
5958107 200907	0458	14.7	85787.50	38.89	0	1	0
5958207 200907	0458	14.8	85500.00	38.87	0	1	0
5958317 200907	0458	14.9	85900.00	38.87	0	1	0
5958417 200907	0458	15.0	83225.00	38.91	0	1	0
5958517 200907	0458	15.1	85237.50	38.86	0	1	0
5958617 200907	0458	15.2	85425.00	38.92	0	1	0
5958717 200907	0458	15.3	86600.00	38.92	0	1	0
5958817 200907	0458	15.4	83462.50	38.96	0	1	0
5958917 200907	0458	15.5	84987.50	38.85	0	1	0
5959017 200907	0458	15.6	84125.00	38.85	0	1	0
5959117 200907	0458	15.7	86737.50	38.83	0	1	0
5959217 200907	0458	15.8	85925.00	38.87	0	1	0
5959317 200907	0458	15.9	85875.00	38.89	0	1	0
5959416 200907	0458	16.0	84575.00	38.89	0	1	0
5959516 200907	0458	16.1	85975.00	38.95	0	1	0
5959626 200907	0458	16.2	85337.50	38.99	0	1	0
5959716 200907	0458	16.3	85800.00	38.98	0	1	0
5959816 200907	0458	16.4	85787.50	38.95	0	1	0
5959916 200907	0458	16.5	86487.50	39.05	0	1	0