09/12/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000071 200912	1358	34.6	76550.00	35.44	0	1	0
0000181 200912	1358	34.7	76275.00	35.40	0	1	0
0000271 200912	1358	34.8	76537.50	35.33	0	1	0
0000371 200912	1358	34.9	79087.50	35.39	0	1	0
0000481 200912	1358	35.0	76600.00	35.50	0	1	0
0000581 200912	1358	35.1	76500.00	35.46	0	1	0
0000681 200912	1358	35.2	77100.00	35.41	0	1	0
0000781 200912	1358	35.3	76312.50	35.41	0	1	0
0000881 200912	1358	35.4	76887.50	35.34	0	1	0
0000981 200912	1358	35.5	76300.00	35.24	0	1	0
0001081 200912	1358	35.6	77200.00	35.14	0	1	0
0001181 200912	1358	35.7	78225.00	35.17	0	1	0
0001281 200912	1358	35.8	76887.50	35.25	0	1	0
0001381 200912	1358	35.9	78412.50	35.27	0	1	0
0001491 200912	1358	36.0	76487.50	35.24	0	1	0
0001591 200912	1358	36.1	76887.50	35.23	0	1	0
0001690 200912	1358	36.2	77500.00	35.25	0	1	0
0001790 200912	1358	36.3	76637.50	35.27	0	1	0
0001890 200912	1358	36.4	77325.00	35.28	0	1	0
0001990 200912	1358	36.5	78775.00	35.30	0	1	0
0002090 200912	1358	36.6	75775.00	35.42	0	1	0
0002190 200912	1358	36.7	75925.00	35.35	0	1	0
0002290 200912	1358	36.8	76987.50	35.25	0	1	0
0002390 200912	1358	36.9	76275.00	35.25	0	1	0
0002500 200912	1358	37.0	76500.00	35.16	0	1	0
0002600 200912	1358	37.1	76987.50	35.16	0	1	0
0002700 200912	1358	37.2	75725.00	35.16	0	1	0
0002800 200912	1358	37.3	78375.00	35.08	0	1	0
0002900 200912	1358	37.4	77300.00	35.16	0	1	0
0003000 200912	1358	37.5	76850.00	35.16	0	1	0
0003100 200912	1358	37.6	77700.00	35.07	0	1	0
0003200 200912	1358	37.7	77187.50	35.16	0	1	0
0003300 200912	1358	37.8	77500.00	35.21	0	1	0
0003400 200912	1358	37.9	78300.00	35.24	0	1	0
0003499 200912	1358	38.0	79112.50	35.33	0	1	0
0003599 200912	1358	38.1	78112.50	35.45	0	1	0
0003709 200912	1358	38.2	77075.00	35.50	0	1	0
0003799 200912	1358	38.3	76087.50	35.56	0	1	0
0003899 200912	1358	38.4	78425.00	35.46	0	1	0
0003999 200912	1358	38.5	78900.00	35.51	0	1	0
0004099 200912	1358	38.6	75775.00	35.60	0	1	0
0004209 200912	1358	38.7	77012.50	35.51	0	1	0
0004299 200912	1358	38.8	77037.50	35.50	0	1	0
0004399 200912	1358	38.9	77050.00	35.48	0	1	0
0004509 200912	1358	39.0	76850.00	35.43	0	1	0
0004609 200912	1358	39.1	78462.50	35.32	0	1	0
0004709 200912	1358	39.2	76575.00	35.34	0	1	0
0004809 200912	1358	39.3	76787.50	35.32	0	1	0
0004909 200912	1358	39.4	77787.50	35.35	0	1	0
0005009 200912	1358	39.5	77137.50	35.32	0	1	0
0005109 200912	1358	39.6	77000.00	35.24	0	1	0
0005209 200912	1358	39.7	76800.00	35.30	0	1	0
0005309 200912	1358	39.8	77325.00	35.29	0	1	0
0005408 200912	1358	39.9	78637.50	35.30	0	1	0
0005518 200912	1358	40.0	77637.50	35.37	0	1	0
0005618 200912	1358	40.1	77125.00	35.41	0	1	0
0005718 200912	1358	40.2	79475.00	35.35	0	1	0
0005818 200912	1358	40.3	75112.50	35.48	0	1	0
0005918 200912	1358	40.4	79062.50	35.40	0	1	0
0006018 200912	1358	40.5	77237.50	35.46	0	1	0
0006118 200912	1358	40.6	77175.00	35.46	0	1	0
0006218 200912	1358	40.7	77612.50	35.47	0	1	0
0006318 200912	1358	40.8	75787.50	35.51	0	1	0
0006418 200912	1358	40.9	76512.50	35.44	0	1	0
0006528 200912	1358	41.0	78162.50	35.34	0	1	0
0006628 200912	1358	41.1	76137.50	35.37	0	1	0
0006728 200912	1358	41.2	77650.00	35.32	0	1	0
0006828 200912	1358	41.3	77737.50	35.24	0	1	0
0006928 200912	1358	41.4	78162.50	35.36	0	1	0
0007028 200912	1358	41.5	76287.50	35.32	0	1	0
0007128 200912	1358	41.6	76650.00	35.28	0	1	0
0007228 200912	1358	41.7	78162.50	35.25	0	1	0
0007328 200912	1358	41.8	75425.00	35.28	0	1	0
0007428 200912	1358	41.9	74425.00	35.26	0	1	0
0007527 200912	1358	42.0	78462.50	35.17	0	1	0
0007627 200912	1358	42.1	74600.00	35.18	0	1	0
0007737 200912	1358	42.2	78412.50	35.11	0	1	0
0007827 200912	1358	42.3	77262.50	35.14	0	1	0
0007927 200912	1358	42.4	77437.50	35.12	0	1	0
0008027 200912	1358	42.5	77437.50	35.09	0	1	0
0008127 200912	1358	42.6	78812.50	35.14	0	1	0
0008237 200912	1358	42.7	75575.00	35.24	0	1	0
0008327 200912	1358	42.8	76487.50	35.12	0	1	0
0008427 200912	1358	42.9	77962.50	35.17	0	1	0
0008537 200912	1358	43.0	78187.50	35.33	0	1	0
0008637 200912	1358	43.1	75387.50	35.32	0	1	0
0008737 200912	1358	43.2	76550.00	35.35	0	1	0
0008837 200912	1358	43.3	76687.50	35.27	0	1	0
0008937 200912	1358	43.4	77300.00	35.24	0	1	0
0009037 200912	1358	43.5	76587.50	35.24	0	1	0
0009137 200912	1358	43.6	79075.00	35.20	0	1	0
0009237 200912	1358	43.7	77187.50	35.21	0	1	0
0009336 200912	1358	43.8	79850.00	35.28	0	1	0
0009436 200912	1358	43.9	79012.50	35.43	0	1	0
0009546 200912	1358	44.0	76212.50	35.48	0	1	0
0009646 200912	1358	44.1	76387.50	35.39	0	1	0
0009746 200912	1358	44.2	75175.00	35.44	0	1	0
0009846 200912	1358	44.3	77412.50	35.38	0	1	0
0009946 200912	1358	44.4	76625.00	35.41	0	1	0
0010046 200912	1358	44.5	74737.50	35.38	0	1	0
0010146 200912	1358	44.6	77100.00	35.30	0	1	0
0010246 200912	1358	44.7	78925.00	35.21	0	1	0
0010346 200912	1358	44.8	76400.00	35.28	0	1	0
0010446 200912	1358	44.9	77550.00	35.13	0	1	0
0010556 200912	1358	45.0	75737.50	35.06	0	1	0
0010656 200912	1358	45.1	75737.50	35.04	0	1	0
0010756 200912	1358	45.2	75825.00	35.01	0	1	0
0010856 200912	1358	45.3	76312.50	35.04	0	1	0
0010956 200912	1358	45.4	76800.00	34.99	0	1	0
0011056 200912	1358	45.5	76925.00	35.00	0	1	0
0011156 200912	1358	45.6	75537.50	35.10	0	1	0
0011256 200912	1358	45.7	76762.50	35.03	0	1	0
0011355 200912	1358	45.8	76062.50	34.93	0	1	0
0011455 200912	1358	45.9	76400.00	34.92	0	1	0
0011555 200912	1358	46.0	74475.00	34.86	0	1	0
0011655 200912	1358	46.1	74875.00	34.81	0	1	0
0011755 200912	1358	46.2	67237.50	34.77	0	1	0
0011855 200912	1358	46.3	62637.50	34.38	0	1	0
0011955 200912	1358	46.4	52825.00	33.77	0	1	0
0012055 200912	1358	46.5	46900.00	32.69	0	1	0
0012155 200912	1358	46.6	40400.00	31.34	0	1	0
0012255 200912	1358	46.7	38062.50	29.76	0	1	0
0012355 200912	1358	46.8	35812.50	28.01	0	1	0
0012455 200912	1358	46.9	32700.00	26.20	0	1	0
0012565 200912	1358	47.0	32500.00	24.24	0	1	0
0012665 200912	1358	47.1	32950.00	22.35	0	1	0
0012765 200912	1358	47.2	30887.50	20.46	0	1	0
0012865 200912	1358	47.3	30512.50	18.83	0	1	0
0012964 200912	1358	47.4	31475.00	17.38	0	1	0
0013065 200912	1358	47.5	32387.50	16.42	0	1	0
0013164 200912	1358	47.6	31487.50	15.77	0	1	0
0013264 200912	1358	47.7	31662.50	15.36	0	1	0
0013364 200912	1358	47.8	32625.00	15.08	0	1	0
0013464 200912	1358	47.9	31862.50	14.93	0	1	0
0013574 200912	1358	48.0	32250.00	14.90	0	1	0
0013674 200912	1358	48.1	32137.50	14.88	0	1	0
0013774 200912	1358	48.2	32937.50	14.85	0	1	0
0013874 200912	1358	48.3	34387.50	14.94	0	1	0
0013974 200912	1358	48.4	33500.00	15.11	0	1	0
0014074 200912	1358	48.5	33600.00	15.21	0	1	0
0014174 200912	1358	48.6	33875.00	15.26	0	1	0
0014274 200912	1358	48.7	33650.00	15.37	0	1	0
0014374 200912	1358	48.8	32937.50	15.46	0	1	0
0014474 200912	1358	48.9	34650.00	15.47	0	1	0
0014584 200912	1358	49.0	33612.50	15.60	0	1	0
0014674 200912	1358	49.1	33587.50	15.66	0	1	0
0014783 200912	1358	49.2	35362.50	15.72	0	1	0
0014883 200912	1358	49.3	34112.50	15.83	0	1	0
0014973 200912	1358	49.4	35000.00	15.82	0	1	0
0015083 200912	1358	49.5	34275.00	15.89	0	1	0
0015183 200912	1358	49.6	34300.00	15.92	0	1	0
0015283 200912	1358	49.7	34050.00	15.94	0	1	0
0015383 200912	1358	49.8	34887.50	15.95	0	1	0
0015483 200912	1358	49.9	34375.00	16.04	0	1	0
0015583 200912	1358	50.0	33987.50	16.03	0	1	0
0015683 200912	1358	50.1	34350.00	16.05	0	1	0
0015783 200912	1358	50.2	34262.50	16.08	0	1	0
0015883 200912	1358	50.3	35137.50	16.03	0	1	0
0015983 200912	1358	50.4	34725.00	16.08	0	1	0
0016083 200912	1358	50.5	34487.50	16.07	0	1	0
0016183 200912	1358	50.6	33775.00	16.08	0	1	0
0016283 200912	1358	50.7	33987.50	16.05	0	1	0
0016383 200912	1358	50.8	34662.50	16.05	0	1	0
0016483 200912	1358	50.9	35337.50	16.04	0	1	0
0016592 200912	1358	51.0	34350.00	16.08	0	1	0
0016692 200912	1358	51.1	35200.00	16.10	0	1	0
0016792 200912	1358	51.2	33612.50	16.14	0	1	0
0016892 200912	1358	51.3	35512.50	16.11	0	1	0
0016992 200912	1358	51.4	35462.50	16.12	0	1	0
0017092 200912	1358	51.5	33412.50	16.16	0	1	0
0017192 200912	1358	51.6	34912.50	16.11	0	1	0
0017292 200912	1358	51.7	35512.50	16.16	0	1	0
0017392 200912	1358	51.8	34187.50	16.23	0	1	0
0017492 200912	1358	51.9	35325.00	16.21	0	1	0
0017602 200912	1358	52.0	38725.00	16.21	0	1	0
0017702 200912	1358	52.1	42675.00	16.40	0	1	0
0017802 200912	1358	52.2	45825.00	16.74	0	1	0
0017902 200912	1358	52.3	51212.50	17.29	0	1	0
0018002 200912	1358	52.4	55425.00	18.00	0	1	0
0018102 200912	1358	52.5	61737.50	18.89	0	1	0
0018202 200912	1358	52.6	63875.00	20.17	0	1	0
0018302 200912	1358	52.7	67075.00	21.47	0	1	0
0018402 200912	1358	52.8	67887.50	22.89	0	1	0
0018501 200912	1358	52.9	71950.00	24.41	0	1	0
0018601 200912	1358	53.0	72075.00	26.06	0	1	0
0018701 200912	1358	53.1	71762.50	27.56	0	1	0
0018811 200912	1358	53.2	73962.50	28.87	0	1	0
0018901 200912	1358	53.3	73312.50	30.13	0	1	0
0019001 200912	1358	53.4	73087.50	31.13	0	1	0
0019111 200912	1358	53.5	75350.00	31.92	0	1	0
0019201 200912	1358	53.6	73850.00	32.54	0	1	0
0019311 200912	1358	53.7	76050.00	32.98	0	1	0
0019411 200912	1358	53.8	75800.00	33.39	0	1	0
0019501 200912	1358	53.9	76062.50	33.74	0	1	0
0019611 200912	1358	54.0	73625.00	33.93	0	1	0
0019711 200912	1358	54.1	76012.50	34.00	0	1	0
0019811 200912	1358	54.2	76325.00	34.19	0	1	0
0019911 200912	1358	54.3	76637.50	34.30	0	1	0
0020011 200912	1358	54.4	75012.50	34.45	0	1	0
0020111 200912	1358	54.5	77650.00	34.53	0	1	0
0020211 200912	1358	54.6	76875.00	34.64	0	1	0
0020311 200912	1358	54.7	75950.00	34.77	0	1	0
0020410 200912	1358	54.8	77025.00	34.77	0	1	0
0020510 200912	1358	54.9	76937.50	34.82	0	1	0
0020621 200912	1358	55.0	76750.00	34.86	0	1	0
0020720 200912	1358	55.1	77012.50	35.00	0	1	0
0020820 200912	1358	55.2	76987.50	35.05	0	1	0
0020920 200912	1358	55.3	77712.50	35.08	0	1	0
0021020 200912	1358	55.4	76775.00	35.13	0	1	0
0021120 200912	1358	55.5	75512.50	35.21	0	1	0
0021220 200912	1358	55.6	77512.50	35.11	0	1	0
0021320 200912	1358	55.7	78075.00	35.14	0	1	0
0021420 200912	1358	55.8	78137.50	35.23	0	1	0
0021520 200912	1358	55.9	75925.00	35.28	0	1	0
0021630 200912	1358	56.0	77450.00	35.24	0	1	0
0021730 200912	1358	56.1	76450.00	35.27	0	1	0
0021830 200912	1358	56.2	77112.50	35.24	0	1	0
0021930 200912	1358	56.3	75700.00	35.25	0	1	0
0022030 200912	1358	56.4	78112.50	35.16	0	1	0
0022130 200912	1358	56.5	75362.50	35.22	0	1	0
0022230 200912	1358	56.6	77687.50	35.21	0	1	0
0022330 200912	1358	56.7	77050.00	35.22	0	1	0
0022430 200912	1358	56.8	78337.50	35.17	0	1	0
0022529 200912	1358	56.9	75525.00	35.18	0	1	0
0022629 200912	1358	57.0	75362.50	35.17	0	1	0
0022729 200912	1358	57.1	77550.00	35.07	0	1	0
0022839 200912	1358	57.2	77275.00	35.12	0	1	0
0022929 200912	1358	57.3	77262.50	35.13	0	1	0
0023029 200912	1358	57.4	76200.00	35.20	0	1	0
0023129 200912	1358	57.5	79175.00	35.11	0	1	0
0023229 200912	1358	57.6	76950.00	35.28	0	1	0
0023339 200912	1358	57.7	76675.00	35.25	0	1	0
0023429 200912	1358	57.8	76487.50	35.23	0	1	0
0023529 200912	1358	57.9	77575.00	35.15	0	1	0
0023639 200912	1358	58.0	75300.00	35.24	0	1	0
0023739 200912	1358	58.1	77237.50	35.24	0	1	0
0023839 200912	1358	58.2	76587.50	35.23	0	1	0
0023939 200912	1358	58.3	77025.00	35.20	0	1	0
0024039 200912	1358	58.4	78175.00	35.18	0	1	0
0024138 200912	1358	58.5	75525.00	35.27	0	1	0
0024239 200912	1358	58.6	79100.00	35.11	0	1	0
0024338 200912	1358	58.7	76400.00	35.21	0	1	0
0024438 200912	1358	58.8	78212.50	35.19	0	1	0
0024538 200912	1358	58.9	79100.00	35.27	0	1	0
0024648 200912	1358	59.0	78025.00	35.34	0	1	0
0024748 200912	1358	59.1	75950.00	35.46	0	1	0
0024848 200912	1358	59.2	77750.00	35.40	0	1	0
0024948 200912	1358	59.3	76062.50	35.46	0	1	0
0025048 200912	1358	59.4	76650.00	35.41	0	1	0
0025148 200912	1358	59.5	77062.50	35.34	0	1	0
0025248 200912	1358	59.6	77800.00	35.41	0	1	0
0025348 200912	1358	59.7	76737.50	35.36	0	1	0
0025448 200912	1358	59.8	77587.50	35.37	0	1	0
0025548 200912	1358	59.9	76400.00	35.34	0	1	0
0025659 200912	1359	0.0	75962.50	35.22	0	1	0
0025758 200912	1359	0.1	75925.00	35.13	0	1	0
0025858 200912	1359	0.2	77075.00	35.13	0	1	0
0025958 200912	1359	0.3	77800.00	35.10	0	1	0
0026058 200912	1359	0.4	76312.50	35.17	0	1	0
0026158 200912	1359	0.5	77850.00	35.16	0	1	0
0026258 200912	1359	0.6	76650.00	35.20	0	1	0
0026358 200912	1359	0.7	75362.50	35.14	0	1	0
0026458 200912	1359	0.8	76812.50	35.08	0	1	0
0026558 200912	1359	0.9	76275.00	35.05	0	1	0
0026658 200912	1359	1.0	77150.00	35.04	0	1	0
0026758 200912	1359	1.1	77937.50	35.09	0	1	0
0026858 200912	1359	1.2	75987.50	35.19	0	1	0
0026958 200912	1359	1.3	77787.50	35.14	0	1	0
0027058 200912	1359	1.4	76950.00	35.14	0	1	0
0027158 200912	1359	1.5	76137.50	35.16	0	1	0
0027258 200912	1359	1.6	76850.00	35.09	0	1	0
0027358 200912	1359	1.7	76175.00	35.10	0	1	0
0027458 200912	1359	1.8	76400.00	35.13	0	1	0
0027558 200912	1359	1.9	76412.50	35.11	0	1	0
0027667 200912	1359	2.0	75925.00	35.12	0	1	0
0027767 200912	1359	2.1	76987.50	35.07	0	1	0
0027867 200912	1359	2.2	78600.00	35.02	0	1	0
0027967 200912	1359	2.3	76962.50	35.14	0	1	0
0028067 200912	1359	2.4	76450.00	35.10	0	1	0
0028167 200912	1359	2.5	79387.50	35.08	0	1	0
0028267 200912	1359	2.6	76175.00	35.23	0	1	0
0028367 200912	1359	2.7	78725.00	35.20	0	1	0
0028467 200912	1359	2.8	79187.50	35.31	0	1	0
0028567 200912	1359	2.9	77425.00	35.44	0	1	0
0028677 200912	1359	3.0	77375.00	35.48	0	1	0
0028777 200912	1359	3.1	79187.50	35.55	0	1	0
0028877 200912	1359	3.2	77962.50	35.65	0	1	0
0028977 200912	1359	3.3	77800.00	35.62	0	1	0
0029077 200912	1359	3.4	76850.00	35.66	0	1	0
0029177 200912	1359	3.5	78325.00	35.67	0	1	0
0029277 200912	1359	3.6	78025.00	35.63	0	1	0
0029376 200912	1359	3.7	78012.50	35.71	0	1	0
0029476 200912	1359	3.8	77262.50	35.68	0	1	0
0029576 200912	1359	3.9	75687.50	35.59	0	1	0
0029676 200912	1359	4.0	78975.00	35.51	0	1	0
0029776 200912	1359	4.1	79537.50	35.58	0	1	0
0029886 200912	1359	4.2	77137.50	35.60	0	1	0
0029976 200912	1359	4.3	77637.50	35.56	0	1	0
0030076 200912	1359	4.4	77725.00	35.56	0	1	0
0030186 200912	1359	4.5	75650.00	35.59	0	1	0
0030276 200912	1359	4.6	77537.50	35.47	0	1	0
0030386 200912	1359	4.7	77625.00	35.45	0	1	0
0030486 200912	1359	4.8	78137.50	35.43	0	1	0
0030576 200912	1359	4.9	77037.50	35.47	0	1	0
0030686 200912	1359	5.0	78925.00	35.53	0	1	0
0030786 200912	1359	5.1	77300.00	35.53	0	1	0
0030886 200912	1359	5.2	75925.00	35.43	0	1	0
0030986 200912	1359	5.3	77400.00	35.38	0	1	0
0031086 200912	1359	5.4	76837.50	35.37	0	1	0
0031186 200912	1359	5.5	77825.00	35.33	0	1	0
0031285 200912	1359	5.6	77012.50	35.42	0	1	0
0031385 200912	1359	5.7	76475.00	35.40	0	1	0
0031485 200912	1359	5.8	78225.00	35.35	0	1	0
0031585 200912	1359	5.9	75012.50	35.35	0	1	0
0031685 200912	1359	6.0	76112.50	35.26	0	1	0
0031795 200912	1359	6.1	78250.00	35.14	0	1	0
0031895 200912	1359	6.2	77650.00	35.18	0	1	0
0031995 200912	1359	6.3	75637.50	35.26	0	1	0
0032095 200912	1359	6.4	76262.50	35.18	0	1	0
0032195 200912	1359	6.5	76712.50	35.15	0	1	0
0032295 200912	1359	6.6	78500.00	35.10	0	1	0
0032395 200912	1359	6.7	77987.50	35.17	0	1	0
0032495 200912	1359	6.8	77037.50	35.24	0	1	0
0032595 200912	1359	6.9	77625.00	35.18	0	1	0
0032695 200912	1359	7.0	78412.50	35.30	0	1	0
0032805 200912	1359	7.1	78037.50	35.40	0	1	0
0032905 200912	1359	7.2	76087.50	35.39	0	1	0
0033005 200912	1359	7.3	75550.00	35.32	0	1	0
0033104 200912	1359	7.4	75425.00	35.32	0	1	0
0033204 200912	1359	7.5	77500.00	35.28	0	1	0
0033304 200912	1359	7.6	74987.50	35.32	0	1	0
0033404 200912	1359	7.7	76725.00	35.16	0	1	0
0033504 200912	1359	7.8	79200.00	35.10	0	1	0
0033604 200912	1359	7.9	78712.50	35.20	0	1	0
0033704 200912	1359	8.0	76937.50	35.25	0	1	0
0033804 200912	1359	8.1	75137.50	35.18	0	1	0
0033914 200912	1359	8.2	78150.00	35.05	0	1	0
0034004 200912	1359	8.3	77562.50	35.14	0	1	0
0034104 200912	1359	8.4	77625.00	35.24	0	1	0
0034204 200912	1359	8.5	75825.00	35.33	0	1	0
0034304 200912	1359	8.6	77475.00	35.26	0	1	0
0034414 200912	1359	8.7	75762.50	35.37	0	1	0
0034504 200912	1359	8.8	77350.00	35.33	0	1	0
0034604 200912	1359	8.9	76037.50	35.24	0	1	0
0034704 200912	1359	9.0	78012.50	35.12	0	1	0
0034814 200912	1359	9.1	76375.00	35.17	0	1	0
0034914 200912	1359	9.2	76200.00	35.23	0	1	0
0035013 200912	1359	9.3	76937.50	35.14	0	1	0
0035113 200912	1359	9.4	77787.50	35.11	0	1	0
0035213 200912	1359	9.5	77400.00	35.12	0	1	0
0035313 200912	1359	9.6	78237.50	35.19	0	1	0
0035413 200912	1359	9.7	77087.50	35.22	0	1	0
0035513 200912	1359	9.8	78687.50	35.28	0	1	0
0035613 200912	1359	9.9	76150.00	35.34	0	1	0
0035712 200912	1359	10.0	77887.50	35.35	0	1	0
0035822 200912	1359	10.1	77662.50	35.34	0	1	0
0035922 200912	1359	10.2	77137.50	35.40	0	1	0
0036022 200912	1359	10.3	77812.50	35.44	0	1	0
0036123 200912	1359	10.4	77412.50	35.48	0	1	0
0036222 200912	1359	10.5	77800.00	35.47	0	1	0
0036322 200912	1359	10.6	79712.50	35.48	0	1	0
0036422 200912	1359	10.7	76012.50	35.55	0	1	0
0036522 200912	1359	10.8	76737.50	35.50	0	1	0
0036622 200912	1359	10.9	77825.00	35.41	0	1	0
0036722 200912	1359	11.0	76787.50	35.49	0	1	0
0036832 200912	1359	11.1	77937.50	35.44	0	1	0
0036932 200912	1359	11.2	76337.50	35.45	0	1	0
0037032 200912	1359	11.3	78350.00	35.42	0	1	0
0037132 200912	1359	11.4	74962.50	35.44	0	1	0
0037232 200912	1359	11.5	76950.00	35.33	0	1	0
0037332 200912	1359	11.6	77500.00	35.29	0	1	0
0037432 200912	1359	11.7	77475.00	35.19	0	1	0
0037532 200912	1359	11.8	77600.00	35.26	0	1	0
0037632 200912	1359	11.9	74975.00	35.30	0	1	0
0037732 200912	1359	12.0	75550.00	35.17	0	1	0
0037832 200912	1359	12.1	77162.50	35.11	0	1	0
0037941 200912	1359	12.2	77262.50	35.08	0	1	0
0038032 200912	1359	12.3	77087.50	35.12	0	1	0
0038131 200912	1359	12.4	76062.50	35.06	0	1	0
0038231 200912	1359	12.5	76512.50	35.11	0	1	0
0038331 200912	1359	12.6	75237.50	35.09	0	1	0
0038441 200912	1359	12.7	76537.50	34.99	0	1	0
0038541 200912	1359	12.8	76800.00	34.95	0	1	0
0038631 200912	1359	12.9	77225.00	34.91	0	1	0
0038741 200912	1359	13.0	78400.00	35.01	0	1	0
0038841 200912	1359	13.1	76787.50	35.14	0	1	0
0038941 200912	1359	13.2	75450.00	35.13	0	1	0
0039041 200912	1359	13.3	78125.00	35.04	0	1	0
0039141 200912	1359	13.4	76212.50	35.09	0	1	0
0039241 200912	1359	13.5	77287.50	35.10	0	1	0
0039341 200912	1359	13.6	76400.00	35.13	0	1	0
0039441 200912	1359	13.7	78325.00	35.19	0	1	0
0039541 200912	1359	13.8	77725.00	35.27	0	1	0
0039641 200912	1359	13.9	78300.00	35.31	0	1	0
0039741 200912	1359	14.0	75837.50	35.36	0	1	0
0039850 200912	1359	14.1	76962.50	35.24	0	1	0
0039950 200912	1359	14.2	75737.50	35.25	0	1	0
0040050 200912	1359	14.3	76812.50	35.26	0	1	0
0040150 200912	1359	14.4	77325.00	35.20	0	1	0
0040250 200912	1359	14.5	76287.50	35.25	0	1	0
0040350 200912	1359	14.6	77512.50	35.21	0	1	0
0040450 200912	1359	14.7	75137.50	35.26	0	1	0
0040550 200912	1359	14.8	76762.50	35.11	0	1	0
0040650 200912	1359	14.9	77350.00	35.07	0	1	0
0040750 200912	1359	15.0	78737.50	35.03	0	1	0
0040860 200912	1359	15.1	77725.00	35.16	0	1	0
0040960 200912	1359	15.2	77825.00	35.19	0	1	0
0041060 200912	1359	15.3	76212.50	35.29	0	1	0
0041160 200912	1359	15.4	77387.50	35.26	0	1	0
0041260 200912	1359	15.5	75812.50	35.26	0	1	0
0041360 200912	1359	15.6	76250.00	35.24	0	1	0
0041460 200912	1359	15.7	77575.00	35.18	0	1	0
0041560 200912	1359	15.8	78312.50	35.29	0	1	0
0041659 200912	1359	15.9	76750.00	35.36	0	1	0
0041759 200912	1359	16.0	74812.50	35.34	0	1	0
0041859 200912	1359	16.1	77000.00	35.16	0	1	0
0041969 200912	1359	16.2	76612.50	35.13	0	1	0
0042059 200912	1359	16.3	75287.50	35.07	0	1	0
0042159 200912	1359	16.4	77650.00	35.03	0	1	0
0042259 200912	1359	16.5	77062.50	35.04	0	1	0
0042359 200912	1359	16.6	76387.50	35.10	0	1	0
0042469 200912	1359	16.7	75537.50	35.11	0	1	0
0042559 200912	1359	16.8	75837.50	35.01	0	1	0
0042659 200912	1359	16.9	75875.00	34.90	0	1	0
0042759 200912	1359	17.0	76950.00	34.86	0	1	0
0042869 200912	1359	17.1	77225.00	34.96	0	1	0
0042969 200912	1359	17.2	76350.00	34.97	0	1	0
0043069 200912	1359	17.3	78300.00	34.96	0	1	0
0043169 200912	1359	17.4	76937.50	35.09	0	1	0
0043269 200912	1359	17.5	78512.50	35.06	0	1	0
0043369 200912	1359	17.6	77300.00	35.13	0	1	0
0043468 200912	1359	17.7	76950.00	35.17	0	1	0
0043569 200912	1359	17.8	78100.00	35.23	0	1	0
0043668 200912	1359	17.9	77237.50	35.33	0	1	0
0043768 200912	1359	18.0	77162.50	35.39	0	1	0
0043878 200912	1359	18.1	76850.00	35.40	0	1	0
0043978 200912	1359	18.2	78375.00	35.39	0	1	0
0044078 200912	1359	18.3	76250.00	35.48	0	1	0
0044178 200912	1359	18.4	77000.00	35.39	0	1	0
0044278 200912	1359	18.5	77675.00	35.39	0	1	0
0044378 200912	1359	18.6	78637.50	35.35	0	1	0
0044478 200912	1359	18.7	79350.00	35.41	0	1	0
0044578 200912	1359	18.8	78987.50	35.52	0	1	0
0044678 200912	1359	18.9	77712.50	35.56	0	1	0
0044778 200912	1359	19.0	76875.00	35.58	0	1	0
0044888 200912	1359	19.1	76487.50	35.57	0	1	0
0044988 200912	1359	19.2	75850.00	35.55	0	1	0
0045088 200912	1359	19.3	77700.00	35.44	0	1	0
0045188 200912	1359	19.4	76250.00	35.50	0	1	0
0045287 200912	1359	19.5	77900.00	35.47	0	1	0
0045387 200912	1359	19.6	75737.50	35.48	0	1	0
0045487 200912	1359	19.7	77062.50	35.35	0	1	0
0045587 200912	1359	19.8	77087.50	35.25	0	1	0
0045687 200912	1359	19.9	78175.00	35.16	0	1	0
0045787 200912	1359	20.0	76387.50	35.18	0	1	0
0045887 200912	1359	20.1	75950.00	35.16	0	1	0
0045987 200912	1359	20.2	76887.50	35.13	0	1	0
0046087 200912	1359	20.3	76887.50	35.18	0	1	0
0046187 200912	1359	20.4	77700.00	35.14	0	1	0
0046287 200912	1359	20.5	77012.50	35.21	0	1	0
0046387 200912	1359	20.6	76962.50	35.17	0	1	0
0046497 200912	1359	20.7	78587.50	35.23	0	1	0
0046587 200912	1359	20.8	79212.50	35.29	0	1	0
0046687 200912	1359	20.9	75675.00	35.39	0	1	0
0046787 200912	1359	21.0	78550.00	35.28	0	1	0
0046897 200912	1359	21.1	74775.00	35.37	0	1	0
0046997 200912	1359	21.2	77387.50	35.32	0	1	0
0047097 200912	1359	21.3	76275.00	35.34	0	1	0
0047196 200912	1359	21.4	75225.00	35.32	0	1	0
0047296 200912	1359	21.5	78162.50	35.20	0	1	0
0047396 200912	1359	21.6	76725.00	35.26	0	1	0
0047496 200912	1359	21.7	78162.50	35.25	0	1	0
0047596 200912	1359	21.8	78262.50	35.23	0	1	0
0047696 200912	1359	21.9	77487.50	35.18	0	1	0
0047796 200912	1359	22.0	76300.00	35.27	0	1	0
0047906 200912	1359	22.1	77525.00	35.16	0	1	0
0048006 200912	1359	22.2	77212.50	35.29	0	1	0
0048106 200912	1359	22.3	75787.50	35.28	0	1	0
0048206 200912	1359	22.4	77662.50	35.26	0	1	0
0048306 200912	1359	22.5	76375.00	35.37	0	1	0
0048406 200912	1359	22.6	77500.00	35.29	0	1	0
0048506 200912	1359	22.7	77000.00	35.32	0	1	0
0048606 200912	1359	22.8	75987.50	35.27	0	1	0
0048706 200912	1359	22.9	76775.00	35.17	0	1	0
0048806 200912	1359	23.0	77612.50	35.14	0	1	0
0048916 200912	1359	23.1	79087.50	35.19	0	1	0
0049015 200912	1359	23.2	77400.00	35.26	0	1	0
0049115 200912	1359	23.3	76100.00	35.27	0	1	0
0049216 200912	1359	23.4	75812.50	35.29	0	1	0
0049315 200912	1359	23.5	77700.00	35.20	0	1	0
0049415 200912	1359	23.6	77362.50	35.26	0	1	0
0049515 200912	1359	23.7	78200.00	35.26	0	1	0
0049615 200912	1359	23.8	77037.50	35.31	0	1	0
0049715 200912	1359	23.9	75787.50	35.36	0	1	0
0049815 200912	1359	24.0	76175.00	35.31	0	1	0
0049915 200912	1359	24.1	77475.00	35.25	0	1	0
0050015 200912	1359	24.2	76575.00	35.18	0	1	0
0050115 200912	1359	24.3	76812.50	35.14	0	1	0
0050215 200912	1359	24.4	75050.00	35.17	0	1	0
0050315 200912	1359	24.5	76437.50	35.14	0	1	0
0050415 200912	1359	24.6	76812.50	35.08	0	1	0
0050525 200912	1359	24.7	77825.00	35.06	0	1	0
0050615 200912	1359	24.8	75950.00	35.04	0	1	0
0050715 200912	1359	24.9	75275.00	34.99	0	1	0
0050815 200912	1359	25.0	77950.00	34.97	0	1	0
0050925 200912	1359	25.1	77725.00	35.05	0	1	0
0051025 200912	1359	25.2	78150.00	35.06	0	1	0
0051124 200912	1359	25.3	77750.00	35.13	0	1	0
0051224 200912	1359	25.4	76562.50	35.17	0	1	0
0051324 200912	1359	25.5	76437.50	35.24	0	1	0
0051424 200912	1359	25.6	78550.00	35.24	0	1	0
0051524 200912	1359	25.7	76675.00	35.32	0	1	0
0051624 200912	1359	25.8	77100.00	35.27	0	1	0
0051724 200912	1359	25.9	75475.00	35.32	0	1	0
0051824 200912	1359	26.0	78512.50	35.33	0	1	0
0051934 200912	1359	26.1	75925.00	35.35	0	1	0
0052034 200912	1359	26.2	77250.00	35.27	0	1	0
0052134 200912	1359	26.3	76350.00	35.23	0	1	0
0052234 200912	1359	26.4	76925.00	35.17	0	1	0
0052334 200912	1359	26.5	77300.00	35.18	0	1	0
0052434 200912	1359	26.6	76737.50	35.22	0	1	0
0052534 200912	1359	26.7	76712.50	35.14	0	1	0
0052634 200912	1359	26.8	75237.50	35.14	0	1	0
0052734 200912	1359	26.9	76350.00	35.06	0	1	0
0052834 200912	1359	27.0	78487.50	35.10	0	1	0
0052943 200912	1359	27.1	77600.00	35.10	0	1	0
0053043 200912	1359	27.2	75737.50	35.17	0	1	0
0053143 200912	1359	27.3	77112.50	35.10	0	1	0
0053243 200912	1359	27.4	77612.50	35.14	0	1	0
0053343 200912	1359	27.5	76812.50	35.17	0	1	0
0053443 200912	1359	27.6	77175.00	35.15	0	1	0
0053543 200912	1359	27.7	76400.00	35.17	0	1	0
0053643 200912	1359	27.8	77437.50	35.15	0	1	0
0053743 200912	1359	27.9	76625.00	35.25	0	1	0
0053843 200912	1359	28.0	76150.00	35.26	0	1	0
0053943 200912	1359	28.1	76312.50	35.16	0	1	0
0054043 200912	1359	28.2	78600.00	35.10	0	1	0
0054143 200912	1359	28.3	76987.50	35.23	0	1	0
0054243 200912	1359	28.4	78875.00	35.23	0	1	0
0054343 200912	1359	28.5	76825.00	35.28	0	1	0
0054443 200912	1359	28.6	75925.00	35.28	0	1	0
0054543 200912	1359	28.7	77687.50	35.23	0	1	0
0054643 200912	1359	28.8	78250.00	35.28	0	1	0
0054743 200912	1359	28.9	76700.00	35.32	0	1	0
0054842 200912	1359	29.0	75587.50	35.32	0	1	0
0054952 200912	1359	29.1	75750.00	35.30	0	1	0
0055052 200912	1359	29.2	75762.50	35.27	0	1	0
0055152 200912	1359	29.3	77912.50	35.15	0	1	0
0055252 200912	1359	29.4	76862.50	35.19	0	1	0
0055352 200912	1359	29.5	76937.50	35.10	0	1	0
0055452 200912	1359	29.6	78337.50	35.10	0	1	0
0055552 200912	1359	29.7	77150.00	35.21	0	1	0
0055652 200912	1359	29.8	77487.50	35.19	0	1	0
0055752 200912	1359	29.9	77700.00	35.15	0	1	0
0055852 200912	1359	30.0	76512.50	35.20	0	1	0
0055962 200912	1359	30.1	76762.50	35.24	0	1	0
0056062 200912	1359	30.2	76275.00	35.28	0	1	0
0056162 200912	1359	30.3	77250.00	35.31	0	1	0
0056262 200912	1359	30.4	77087.50	35.28	0	1	0
0056362 200912	1359	30.5	77112.50	35.29	0	1	0
0056462 200912	1359	30.6	76812.50	35.30	0	1	0
0056562 200912	1359	30.7	77512.50	35.23	0	1	0
0056662 200912	1359	30.8	75537.50	35.24	0	1	0
0056762 200912	1359	30.9	77987.50	35.16	0	1	0
0056861 200912	1359	31.0	78887.50	35.17	0	1	0
0056962 200912	1359	31.1	77175.00	35.28	0	1	0
0057071 200912	1359	31.2	77762.50	35.29	0	1	0
0057161 200912	1359	31.3	76087.50	35.36	0	1	0
0057261 200912	1359	31.4	76962.50	35.31	0	1	0
0057361 200912	1359	31.5	77812.50	35.30	0	1	0
0057461 200912	1359	31.6	77975.00	35.33	0	1	0
0057571 200912	1359	31.7	77900.00	35.39	0	1	0
0057671 200912	1359	31.8	76900.00	35.40	0	1	0
0057761 200912	1359	31.9	75075.00	35.47	0	1	0
0057871 200912	1359	32.0	77250.00	35.33	0	1	0
0057971 200912	1359	32.1	77287.50	35.26	0	1	0
0058071 200912	1359	32.2	76912.50	35.27	0	1	0
0058171 200912	1359	32.3	76512.50	35.23	0	1	0
0058271 200912	1359	32.4	77050.00	35.25	0	1	0
0058371 200912	1359	32.5	77337.50	35.25	0	1	0
0058471 200912	1359	32.6	78550.00	35.23	0	1	0
0058571 200912	1359	32.7	75712.50	35.25	0	1	0
0058671 200912	1359	32.8	77037.50	35.16	0	1	0
0058770 200912	1359	32.9	77250.00	35.16	0	1	0
0058870 200912	1359	33.0	77337.50	35.26	0	1	0
0058980 200912	1359	33.1	76787.50	35.26	0	1	0
0059080 200912	1359	33.2	77762.50	35.24	0	1	0
0059180 200912	1359	33.3	78912.50	35.28	0	1	0
0059280 200912	1359	33.4	76650.00	35.39	0	1	0
0059380 200912	1359	33.5	77437.50	35.37	0	1	0
0059480 200912	1359	33.6	77075.00	35.37	0	1	0
0059580 200912	1359	33.7	76725.00	35.31	0	1	0
0059680 200912	1359	33.8	77737.50	35.35	0	1	0
0059780 200912	1359	33.9	77550.00	35.39	0	1	0
0059880 200912	1359	34.0	78025.00	35.40	0	1	0
0059990 200912	1359	34.1	77825.00	35.43	0	1	0
0100090 200912	1359	34.2	77887.50	35.48	0	1	0
0100190 200912	1359	34.3	77500.00	35.48	0	1	0
0100290 200912	1359	34.4	75437.50	35.42	0	1	0
0100390 200912	1359	34.5	77662.50	35.36	0	1	0
0100489 200912	1359	34.6	75775.00	35.37	0	1	0
0100589 200912	1359	34.7	78087.50	35.32	0	1	0
0100689 200912	1359	34.8	77875.00	35.38	0	1	0
0100789 200912	1359	34.9	77337.50	35.38	0	1	0
0100889 200912	1359	35.0	76500.00	35.37	0	1	0
0100989 200912	1359	35.1	76525.00	35.30	0	1	0
0101099 200912	1359	35.2	77087.50	35.25	0	1	0
0101189 200912	1359	35.3	77362.50	35.21	0	1	0
0101289 200912	1359	35.4	79625.00	35.20	0	1	0
0101389 200912	1359	35.5	78112.50	35.39	0	1	0
0101489 200912	1359	35.6	77012.50	35.41	0	1	0
0101599 200912	1359	35.7	78375.00	35.47	0	1	0
0101689 200912	1359	35.8	75525.00	35.48	0	1	0
0101789 200912	1359	35.9	77987.50	35.38	0	1	0
0101889 200912	1359	36.0	76450.00	35.41	0	1	0
0101999 200912	1359	36.1	77925.00	35.40	0	1	0
0102099 200912	1359	36.2	77700.00	35.47	0	1	0
0102199 200912	1359	36.3	78575.00	35.49	0	1	0
0102299 200912	1359	36.4	76100.00	35.55	0	1	0
0102398 200912	1359	36.5	76937.50	35.39	0	1	0
0102498 200912	1359	36.6	77250.00	35.34	0	1	0
0102598 200912	1359	36.7	78550.00	35.35	0	1	0
0102698 200912	1359	36.8	78312.50	35.35	0	1	0
0102798 200912	1359	36.9	75575.00	35.48	0	1	0
0102898 200912	1359	37.0	77312.50	35.37	0	1	0
0103008 200912	1359	37.1	75712.50	35.41	0	1	0
0103108 200912	1359	37.2	75750.00	35.31	0	1	0
0103208 200912	1359	37.3	77587.50	35.22	0	1	0
0103308 200912	1359	37.4	78225.00	35.18	0	1	0
0103408 200912	1359	37.5	79062.50	35.27	0	1	0
0103508 200912	1359	37.6	77075.00	35.37	0	1	0
0103608 200912	1359	37.7	77600.00	35.36	0	1	0
0103708 200912	1359	37.8	77625.00	35.32	0	1	0
0103808 200912	1359	37.9	77162.50	35.29	0	1	0
0103908 200912	1359	38.0	74925.00	35.36	0	1	0
0104018 200912	1359	38.1	77387.50	35.25	0	1	0
0104118 200912	1359	38.2	76512.50	35.33	0	1	0
0104218 200912	1359	38.3	77462.50	35.36	0	1	0
0104318 200912	1359	38.4	77512.50	35.36	0	1	0
0104417 200912	1359	38.5	76137.50	35.32	0	1	0
0104517 200912	1359	38.6	78037.50	35.19	0	1	0
0104617 200912	1359	38.7	75425.00	35.24	0	1	0
0104717 200912	1359	38.8	76925.00	35.14	0	1	0
0104817 200912	1359	38.9	74912.50	35.11	0	1	0
0104917 200912	1359	39.0	77262.50	35.01	0	1	0
0105017 200912	1359	39.1	76862.50	35.11	0	1	0
0105127 200912	1359	39.2	77900.00	35.09	0	1	0
0105217 200912	1359	39.3	77750.00	35.15	0	1	0
0105317 200912	1359	39.4	77150.00	35.16	0	1	0
0105417 200912	1359	39.5	77387.50	35.15	0	1	0
0105517 200912	1359	39.6	76862.50	35.20	0	1	0
0105627 200912	1359	39.7	79475.00	35.15	0	1	0
0105717 200912	1359	39.8	77937.50	35.33	0	1	0
0105817 200912	1359	39.9	78800.00	35.38	0	1	0
0105917 200912	1359	40.0	77225.00	35.55	0	1	0
0106027 200912	1359	40.1	77187.50	35.55	0	1	0
0106127 200912	1359	40.2	76325.00	35.57	0	1	0
0106227 200912	1359	40.3	75212.50	35.49	0	1	0
0106326 200912	1359	40.4	76712.50	35.38	0	1	0
0106427 200912	1359	40.5	77950.00	35.36	0	1	0
0106526 200912	1359	40.6	77637.50	35.39	0	1	0
0106626 200912	1359	40.7	77125.00	35.42	0	1	0
0106726 200912	1359	40.8	78512.50	35.32	0	1	0
0106826 200912	1359	40.9	79487.50	35.34	0	1	0
0106926 200912	1359	41.0	76937.50	35.37	0	1	0
0107036 200912	1359	41.1	77550.00	35.36	0	1	0
0107136 200912	1359	41.2	78250.00	35.38	0	1	0
0107236 200912	1359	41.3	76562.50	35.46	0	1	0
0107336 200912	1359	41.4	76237.50	35.52	0	1	0
0107436 200912	1359	41.5	78337.50	35.50	0	1	0
0107536 200912	1359	41.6	78500.00	35.52	0	1	0
0107636 200912	1359	41.7	77187.50	35.56	0	1	0
0107736 200912	1359	41.8	77562.50	35.56	0	1	0
0107836 200912	1359	41.9	76600.00	35.52	0	1	0
0107936 200912	1359	42.0	77062.50	35.39	0	1	0
0108046 200912	1359	42.1	78925.00	35.39	0	1	0
0108146 200912	1359	42.2	77937.50	35.46	0	1	0
0108245 200912	1359	42.3	77675.00	35.44	0	1	0
0108345 200912	1359	42.4	76650.00	35.49	0	1	0
0108445 200912	1359	42.5	77762.50	35.51	0	1	0
0108545 200912	1359	42.6	76737.50	35.48	0	1	0
0108645 200912	1359	42.7	76087.50	35.40	0	1	0
0108745 200912	1359	42.8	76912.50	35.35	0	1	0
0108845 200912	1359	42.9	77162.50	35.33	0	1	0
0108945 200912	1359	43.0	78662.50	35.35	0	1	0
0109045 200912	1359	43.1	77012.50	35.42	0	1	0
0109145 200912	1359	43.2	76625.00	35.34	0	1	0
0109245 200912	1359	43.3	77100.00	35.28	0	1	0
0109345 200912	1359	43.4	76675.00	35.25	0	1	0
0109445 200912	1359	43.5	77725.00	35.25	0	1	0
0109545 200912	1359	43.6	76387.50	35.25	0	1	0
0109655 200912	1359	43.7	75975.00	35.24	0	1	0
0109745 200912	1359	43.8	77725.00	35.23	0	1	0
0109844 200912	1359	43.9	77700.00	35.27	0	1	0
0109944 200912	1359	44.0	78075.00	35.29	0	1	0
0110054 200912	1359	44.1	76337.50	35.26	0	1	0
0110154 200912	1359	44.2	76462.50	35.23	0	1	0
0110254 200912	1359	44.3	75975.00	35.23	0	1	0
0110354 200912	1359	44.4	76900.00	35.18	0	1	0
0110454 200912	1359	44.5	77500.00	35.19	0	1	0
0110554 200912	1359	44.6	77575.00	35.18	0	1	0
0110654 200912	1359	44.7	76475.00	35.23	0	1	0
0110754 200912	1359	44.8	78012.50	35.25	0	1	0
0110854 200912	1359	44.9	75625.00	35.27	0	1	0
0110954 200912	1359	45.0	77200.00	35.17	0	1	0
0111064 200912	1359	45.1	78700.00	35.13	0	1	0
0111164 200912	1359	45.2	76900.00	35.24	0	1	0
0111264 200912	1359	45.3	76212.50	35.26	0	1	0
0111364 200912	1359	45.4	75925.00	35.27	0	1	0
0111464 200912	1359	45.5	78375.00	35.23	0	1	0
0111564 200912	1359	45.6	75637.50	35.26	0	1	0
0111664 200912	1359	45.7	77300.00	35.18	0	1	0
0111764 200912	1359	45.8	77737.50	35.21	0	1	0
0111863 200912	1359	45.9	74237.50	35.20	0	1	0
0111964 200912	1359	46.0	77612.50	35.14	0	1	0
0112073 200912	1359	46.1	78287.50	35.16	0	1	0
0112173 200912	1359	46.2	77875.00	35.14	0	1	0
0112273 200912	1359	46.3	78637.50	35.18	0	1	0
0112373 200912	1359	46.4	78987.50	35.29	0	1	0
0112473 200912	1359	46.5	78400.00	35.43	0	1	0
0112573 200912	1359	46.6	77387.50	35.43	0	1	0
0112673 200912	1359	46.7	79937.50	35.51	0	1	0
0112773 200912	1359	46.8	77400.00	35.63	0	1	0
0112873 200912	1359	46.9	77850.00	35.61	0	1	0
0112973 200912	1359	47.0	74800.00	35.78	0	1	0
0113073 200912	1359	47.1	77087.50	35.65	0	1	0
0113173 200912	1359	47.2	78062.50	35.60	0	1	0
0113273 200912	1359	47.3	78700.00	35.60	0	1	0
0113373 200912	1359	47.4	77825.00	35.61	0	1	0
0113473 200912	1359	47.5	77275.00	35.56	0	1	0
0113573 200912	1359	47.6	78425.00	35.50	0	1	0
0113672 200912	1359	47.7	78312.50	35.55	0	1	0
0113772 200912	1359	47.8	76312.50	35.48	0	1	0
0113872 200912	1359	47.9	78675.00	35.43	0	1	0
0113972 200912	1359	48.0	77925.00	35.47	0	1	0
0114082 200912	1359	48.1	78225.00	35.61	0	1	0
0114182 200912	1359	48.2	76075.00	35.66	0	1	0
0114282 200912	1359	48.3	79287.50	35.57	0	1	0
0114382 200912	1359	48.4	79375.00	35.60	0	1	0
0114482 200912	1359	48.5	76937.50	35.66	0	1	0
0114582 200912	1359	48.6	77350.00	35.65	0	1	0
0114682 200912	1359	48.7	77850.00	35.60	0	1	0
0114782 200912	1359	48.8	76437.50	35.58	0	1	0
0114882 200912	1359	48.9	76362.50	35.59	0	1	0
0114982 200912	1359	49.0	75212.50	35.48	0	1	0
0115092 200912	1359	49.1	77550.00	35.36	0	1	0
0115192 200912	1359	49.2	75787.50	35.33	0	1	0
0115292 200912	1359	49.3	77587.50	35.32	0	1	0
0115392 200912	1359	49.4	77537.50	35.24	0	1	0
0115491 200912	1359	49.5	77650.00	35.16	0	1	0
0115591 200912	1359	49.6	79550.00	35.19	0	1	0
0115691 200912	1359	49.7	77187.50	35.29	0	1	0
0115791 200912	1359	49.8	75812.50	35.26	0	1	0
0115891 200912	1359	49.9	76062.50	35.23	0	1	0
0115991 200912	1359	50.0	77212.50	35.22	0	1	0
0116091 200912	1359	50.1	77225.00	35.31	0	1	0
0116201 200912	1359	50.2	77487.50	35.29	0	1	0
0116301 200912	1359	50.3	75937.50	35.37	0	1	0
0116391 200912	1359	50.4	79100.00	35.29	0	1	0
0116501 200912	1359	50.5	75912.50	35.37	0	1	0
0116601 200912	1359	50.6	75425.00	35.29	0	1	0
0116701 200912	1359	50.7	76987.50	35.10	0	1	0
0116801 200912	1359	50.8	78175.00	35.09	0	1	0
0116891 200912	1359	50.9	78537.50	35.20	0	1	0
0117001 200912	1359	51.0	77512.50	35.31	0	1	0
0117101 200912	1359	51.1	78387.50	35.32	0	1	0
0117201 200912	1359	51.2	77162.50	35.38	0	1	0
0117300 200912	1359	51.3	74862.50	35.36	0	1	0
0117400 200912	1359	51.4	76712.50	35.31	0	1	0
0117500 200912	1359	51.5	76675.00	35.21	0	1	0
0117600 200912	1359	51.6	77750.00	35.24	0	1	0
0117700 200912	1359	51.7	76475.00	35.34	0	1	0
0117800 200912	1359	51.8	77787.50	35.32	0	1	0
0117900 200912	1359	51.9	76862.50	35.30	0	1	0
0118000 200912	1359	52.0	77625.00	35.23	0	1	0
0118110 200912	1359	52.1	76787.50	35.23	0	1	0
0118210 200912	1359	52.2	78475.00	35.16	0	1	0
0118310 200912	1359	52.3	78312.50	35.22	0	1	0
0118410 200912	1359	52.4	76087.50	35.38	0	1	0
0118510 200912	1359	52.5	76687.50	35.35	0	1	0
0118610 200912	1359	52.6	78362.50	35.35	0	1	0
0118710 200912	1359	52.7	76450.00	35.38	0	1	0
0118810 200912	1359	52.8	77237.50	35.37	0	1	0
0118910 200912	1359	52.9	78487.50	35.35	0	1	0
0119010 200912	1359	53.0	75062.50	35.42	0	1	0
0119120 200912	1359	53.1	74850.00	35.31	0	1	0
0119220 200912	1359	53.2	79212.50	35.22	0	1	0
0119320 200912	1359	53.3	76812.50	35.25	0	1	0
0119420 200912	1359	53.4	75875.00	35.19	0	1	0
0119520 200912	1359	53.5	76362.50	35.18	0	1	0
0119619 200912	1359	53.6	76187.50	35.16	0	1	0
0119719 200912	1359	53.7	76775.00	35.06	0	1	0
0119819 200912	1359	53.8	79025.00	35.08	0	1	0
0119919 200912	1359	53.9	75750.00	35.16	0	1	0
0120019 200912	1359	54.0	76900.00	35.04	0	1	0
0120129 200912	1359	54.1	76412.50	35.12	0	1	0
0120229 200912	1359	54.2	76987.50	35.19	0	1	0
0120319 200912	1359	54.3	75887.50	35.09	0	1	0
0120419 200912	1359	54.4	76700.00	35.05	0	1	0
0120519 200912	1359	54.5	76837.50	35.08	0	1	0
0120619 200912	1359	54.6	76012.50	35.11	0	1	0
0120729 200912	1359	54.7	77312.50	35.10	0	1	0
0120819 200912	1359	54.8	75950.00	35.12	0	1	0
0120919 200912	1359	54.9	78012.50	34.98	0	1	0
0121029 200912	1359	55.0	76900.00	35.09	0	1	0
0121119 200912	1359	55.1	75400.00	35.09	0	1	0
0121229 200912	1359	55.2	79137.50	35.04	0	1	0
0121329 200912	1359	55.3	77537.50	35.14	0	1	0
0121428 200912	1359	55.4	78487.50	35.21	0	1	0
0121528 200912	1359	55.5	76350.00	35.29	0	1	0
0121629 200912	1359	55.6	76100.00	35.27	0	1	0
0121768 200912	1359	55.7	78262.50	35.27	0	1	0
0121828 200912	1359	55.8	75075.00	35.32	0	1	0
0121928 200912	1359	55.9	76875.00	35.28	0	1	0
0122028 200912	1359	56.0	77187.50	35.23	0	1	0
0122128 200912	1359	56.1	76262.50	35.24	0	1	0
0122238 200912	1359	56.2	75937.50	35.28	0	1	0
0122338 200912	1359	56.3	76950.00	35.13	0	1	0
0122438 200912	1359	56.4	76825.00	35.11	0	1	0
0122538 200912	1359	56.5	77425.00	35.03	0	1	0
0122638 200912	1359	56.6	75462.50	35.08	0	1	0
0122738 200912	1359	56.7	77962.50	35.05	0	1	0
0122838 200912	1359	56.8	77962.50	35.04	0	1	0
0122938 200912	1359	56.9	78375.00	35.17	0	1	0
0123038 200912	1359	57.0	76512.50	35.24	0	1	0
0123138 200912	1359	57.1	77312.50	35.21	0	1	0
0123248 200912	1359	57.2	78850.00	35.25	0	1	0
0123348 200912	1359	57.3	78612.50	35.38	0	1	0
0123448 200912	1359	57.4	78287.50	35.46	0	1	0
0123548 200912	1359	57.5	77737.50	35.52	0	1	0
0123648 200912	1359	57.6	78837.50	35.54	0	1	0
0123748 200912	1359	57.7	77887.50	35.69	0	1	0
0123848 200912	1359	57.8	77337.50	35.69	0	1	0
0123947 200912	1359	57.9	77425.00	35.66	0	1	0
0124048 200912	1359	58.0	76525.00	35.62	0	1	0
0124148 200912	1359	58.1	77800.00	35.62	0	1	0
0124247 200912	1359	58.2	76987.50	35.64	0	1	0
0124347 200912	1359	58.3	80312.50	35.55	0	1	0
0124447 200912	1359	58.4	77437.50	35.63	0	1	0
0124547 200912	1359	58.5	76925.00	35.59	0	1	0
0124647 200912	1359	58.6	76000.00	35.56	0	1	0
0124757 200912	1359	58.7	78325.00	35.43	0	1	0
0124847 200912	1359	58.8	76262.50	35.45	0	1	0
0124947 200912	1359	58.9	76237.50	35.40	0	1	0
0125047 200912	1359	59.0	78350.00	35.35	0	1	0
0125147 200912	1359	59.1	77912.50	35.43	0	1	0
0125257 200912	1359	59.2	78387.50	35.43	0	1	0
0125357 200912	1359	59.3	77287.50	35.50	0	1	0
0125457 200912	1359	59.4	78237.50	35.36	0	1	0
0125557 200912	1359	59.5	77612.50	35.40	0	1	0
0125657 200912	1359	59.6	77362.50	35.43	0	1	0
0125757 200912	1359	59.7	75675.00	35.49	0	1	0
0125856 200912	1359	59.8	76975.00	35.37	0	1	0
0125957 200912	1359	59.9	77087.50	35.40	0	1	0
0126057 200912	1400	0.0	78562.50	35.44	0	1	0
0126157 200912	1400	0.1	77687.50	35.45	0	1	0
0126267 200912	1400	0.2	76537.50	35.44	0	1	0
0126367 200912	1400	0.3	77637.50	35.36	0	1	0
0126467 200912	1400	0.4	76862.50	35.37	0	1	0
0126567 200912	1400	0.5	79000.00	35.31	0	1	0
0126667 200912	1400	0.6	79475.00	35.37	0	1	0
0126767 200912	1400	0.7	77750.00	35.47	0	1	0
0126867 200912	1400	0.8	76012.50	35.56	0	1	0
0126967 200912	1400	0.9	76100.00	35.52	0	1	0
0127067 200912	1400	1.0	77525.00	35.47	0	1	0
0127167 200912	1400	1.1	77087.50	35.43	0	1	0
0127277 200912	1400	1.2	75662.50	35.40	0	1	0
0127367 200912	1400	1.3	75250.00	35.36	0	1	0
0127466 200912	1400	1.4	77887.50	35.25	0	1	0
0127576 200912	1400	1.5	76100.00	35.30	0	1	0
0127667 200912	1400	1.6	78075.00	35.17	0	1	0
0127776 200912	1400	1.7	78150.00	35.11	0	1	0
0127876 200912	1400	1.8	79562.50	35.12	0	1	0
0127966 200912	1400	1.9	77137.50	35.28	0	1	0
0128076 200912	1400	2.0	76225.00	35.33	0	1	0
0128166 200912	1400	2.1	76750.00	35.27	0	1	0
0128276 200912	1400	2.2	78475.00	35.26	0	1	0
0128376 200912	1400	2.3	80237.50	35.38	0	1	0
0128476 200912	1400	2.4	77162.50	35.61	0	1	0
0128576 200912	1400	2.5	76387.50	35.57	0	1	0
0128676 200912	1400	2.6	78900.00	35.59	0	1	0
0128776 200912	1400	2.7	78612.50	35.62	0	1	0
0128876 200912	1400	2.8	78150.00	35.65	0	1	0
0128976 200912	1400	2.9	75462.50	35.58	0	1	0
0129076 200912	1400	3.0	77075.00	35.51	0	1	0
0129176 200912	1400	3.1	76462.50	35.54	0	1	0
0129285 200912	1400	3.2	77262.50	35.53	0	1	0
0129385 200912	1400	3.3	75287.50	35.48	0	1	0
0129485 200912	1400	3.4	78562.50	35.25	0	1	0
0129585 200912	1400	3.5	77200.00	35.32	0	1	0
0129685 200912	1400	3.6	75962.50	35.35	0	1	0
0129785 200912	1400	3.7	77162.50	35.22	0	1	0
0129885 200912	1400	3.8	78625.00	35.16	0	1	0
0129985 200912	1400	3.9	77662.50	35.18	0	1	0
0130085 200912	1400	4.0	79150.00	35.28	0	1	0
0130185 200912	1400	4.1	76850.00	35.37	0	1	0
0130295 200912	1400	4.2	76100.00	35.39	0	1	0
0130395 200912	1400	4.3	79475.00	35.34	0	1	0
0130495 200912	1400	4.4	79450.00	35.52	0	1	0
0130595 200912	1400	4.5	78512.50	35.56	0	1	0
0130695 200912	1400	4.6	76562.50	35.62	0	1	0
0130795 200912	1400	4.7	78237.50	35.65	0	1	0
0130895 200912	1400	4.8	75825.00	35.70	0	1	0
0130995 200912	1400	4.9	77400.00	35.57	0	1	0
0131095 200912	1400	5.0	76700.00	35.56	0	1	0
0131194 200912	1400	5.1	78137.50	35.45	0	1	0
0131304 200912	1400	5.2	78262.50	35.51	0	1	0
0131394 200912	1400	5.3	75225.00	35.61	0	1	0
0131494 200912	1400	5.4	79725.00	35.41	0	1	0
0131594 200912	1400	5.5	76750.00	35.43	0	1	0
0131694 200912	1400	5.6	76375.00	35.35	0	1	0
0131804 200912	1400	5.7	75950.00	35.34	0	1	0
0131894 200912	1400	5.8	74675.00	35.24	0	1	0
0131994 200912	1400	5.9	73737.50	35.18	0	1	0
0132094 200912	1400	6.0	78575.00	35.02	0	1	0
0132194 200912	1400	6.1	76300.00	35.10	0	1	0
0132304 200912	1400	6.2	79062.50	35.02	0	1	0
0132404 200912	1400	6.3	79112.50	35.06	0	1	0
0132504 200912	1400	6.4	75637.50	35.23	0	1	0
0132604 200912	1400	6.5	77062.50	35.05	0	1	0
0132704 200912	1400	6.6	76350.00	35.06	0	1	0
0132804 200912	1400	6.7	75387.50	35.06	0	1	0
0132904 200912	1400	6.8	76050.00	35.04	0	1	0
0133003 200912	1400	6.9	76637.50	35.10	0	1	0
0133103 200912	1400	7.0	77775.00	35.23	0	1	0
0133203 200912	1400	7.1	79575.00	35.19	0	1	0
0133313 200912	1400	7.2	76987.50	35.34	0	1	0
0133413 200912	1400	7.3	76912.50	35.25	0	1	0
0133513 200912	1400	7.4	76237.50	35.15	0	1	0
0133613 200912	1400	7.5	78637.50	35.17	0	1	0
0133713 200912	1400	7.6	79425.00	35.24	0	1	0
0133813 200912	1400	7.7	77262.50	35.38	0	1	0
0133913 200912	1400	7.8	77150.00	35.47	0	1	0
0134013 200912	1400	7.9	78862.50	35.52	0	1	0
0134113 200912	1400	8.0	74937.50	35.62	0	1	0
0134213 200912	1400	8.1	77712.50	35.49	0	1	0
0134323 200912	1400	8.2	76700.00	35.41	0	1	0
0134423 200912	1400	8.3	76925.00	35.39	0	1	0
0134523 200912	1400	8.4	77162.50	35.39	0	1	0
0134623 200912	1400	8.5	76425.00	35.43	0	1	0
0134723 200912	1400	8.6	78425.00	35.34	0	1	0
0134823 200912	1400	8.7	77900.00	35.29	0	1	0
0134923 200912	1400	8.8	75400.00	35.32	0	1	0
0135023 200912	1400	8.9	78700.00	35.24	0	1	0
0135123 200912	1400	9.0	78787.50	35.23	0	1	0
0135222 200912	1400	9.1	77512.50	35.41	0	1	0
0135332 200912	1400	9.2	75837.50	35.40	0	1	0
0135422 200912	1400	9.3	78375.00	35.36	0	1	0
0135522 200912	1400	9.4	77212.50	35.42	0	1	0
0135622 200912	1400	9.5	78537.50	35.43	0	1	0
0135722 200912	1400	9.6	74400.00	35.52	0	1	0
0135832 200912	1400	9.7	76125.00	35.34	0	1	0
0135922 200912	1400	9.8	76262.50	35.26	0	1	0
0136022 200912	1400	9.9	78675.00	35.30	0	1	0
0136131 200912	1400	10.0	75037.50	35.30	0	1	0
0136231 200912	1400	10.1	75600.00	35.13	0	1	0
0136331 200912	1400	10.2	74712.50	35.04	0	1	0
0136431 200912	1400	10.3	77512.50	34.99	0	1	0
0136531 200912	1400	10.4	76287.50	34.95	0	1	0
0136631 200912	1400	10.5	76275.00	34.91	0	1	0
0136731 200912	1400	10.6	76250.00	34.81	0	1	0
0136831 200912	1400	10.7	77662.50	34.89	0	1	0
0136931 200912	1400	10.8	77037.50	34.96	0	1	0
0137031 200912	1400	10.9	77875.00	35.00	0	1	0
0137131 200912	1400	11.0	76000.00	34.96	0	1	0
0137231 200912	1400	11.1	77062.50	35.00	0	1	0
0137340 200912	1400	11.2	79587.50	35.07	0	1	0
0137440 200912	1400	11.3	78500.00	35.29	0	1	0
0137540 200912	1400	11.4	78087.50	35.33	0	1	0
0137640 200912	1400	11.5	79325.00	35.42	0	1	0
0137740 200912	1400	11.6	76912.50	35.55	0	1	0
0137840 200912	1400	11.7	76975.00	35.58	0	1	0
0137940 200912	1400	11.8	76500.00	35.55	0	1	0
0138040 200912	1400	11.9	75450.00	35.53	0	1	0
0138140 200912	1400	12.0	76612.50	35.42	0	1	0
0138240 200912	1400	12.1	75600.00	35.45	0	1	0
0138350 200912	1400	12.2	77787.50	35.38	0	1	0
0138450 200912	1400	12.3	77925.00	35.30	0	1	0
0138550 200912	1400	12.4	76437.50	35.27	0	1	0
0138650 200912	1400	12.5	77375.00	35.20	0	1	0
0138750 200912	1400	12.6	77037.50	35.11	0	1	0
0138850 200912	1400	12.7	77275.00	35.12	0	1	0
0138950 200912	1400	12.8	76762.50	35.13	0	1	0
0139050 200912	1400	12.9	77162.50	35.14	0	1	0
0139150 200912	1400	13.0	76662.50	35.22	0	1	0
0139249 200912	1400	13.1	78062.50	35.22	0	1	0
0139359 200912	1400	13.2	76387.50	35.33	0	1	0
0139449 200912	1400	13.3	77637.50	35.27	0	1	0
0139549 200912	1400	13.4	78950.00	35.26	0	1	0
0139649 200912	1400	13.5	79075.00	35.37	0	1	0
0139749 200912	1400	13.6	77962.50	35.45	0	1	0
0139859 200912	1400	13.7	77275.00	35.49	0	1	0
0139949 200912	1400	13.8	76925.00	35.49	0	1	0
0140049 200912	1400	13.9	78575.00	35.49	0	1	0
0140149 200912	1400	14.0	79262.50	35.56	0	1	0
0140249 200912	1400	14.1	76525.00	35.68	0	1	0
0140359 200912	1400	14.2	77337.50	35.61	0	1	0
0140459 200912	1400	14.3	77437.50	35.65	0	1	0
0140559 200912	1400	14.4	76875.00	35.64	0	1	0
0140659 200912	1400	14.5	77875.00	35.55	0	1	0
0140759 200912	1400	14.6	77437.50	35.49	0	1	0
0140858 200912	1400	14.7	77812.50	35.47	0	1	0
0140959 200912	1400	14.8	79337.50	35.49	0	1	0
0141058 200912	1400	14.9	78587.50	35.60	0	1	0
0141158 200912	1400	15.0	77250.00	35.60	0	1	0
0141258 200912	1400	15.1	77525.00	35.51	0	1	0
0141368 200912	1400	15.2	77225.00	35.56	0	1	0
0141468 200912	1400	15.3	76987.50	35.55	0	1	0
0141568 200912	1400	15.4	77537.50	35.53	0	1	0
0141668 200912	1400	15.5	78025.00	35.56	0	1	0
0141768 200912	1400	15.6	78087.50	35.57	0	1	0
0141868 200912	1400	15.7	76137.50	35.60	0	1	0
0141968 200912	1400	15.8	74825.00	35.52	0	1	0
0142068 200912	1400	15.9	77275.00	35.32	0	1	0
0142168 200912	1400	16.0	77962.50	35.26	0	1	0
0142268 200912	1400	16.1	76325.00	35.29	0	1	0
0142378 200912	1400	16.2	77662.50	35.24	0	1	0
0142478 200912	1400	16.3	75787.50	35.26	0	1	0
0142578 200912	1400	16.4	77262.50	35.20	0	1	0
0142677 200912	1400	16.5	79325.00	35.19	0	1	0
0142777 200912	1400	16.6	76525.00	35.25	0	1	0
0142877 200912	1400	16.7	77575.00	35.18	0	1	0
0142977 200912	1400	16.8	78225.00	35.24	0	1	0
0143077 200912	1400	16.9	78825.00	35.40	0	1	0
0143177 200912	1400	17.0	75362.50	35.47	0	1	0
0143277 200912	1400	17.1	74912.50	35.35	0	1	0
0143377 200912	1400	17.2	78237.50	35.29	0	1	0
0143477 200912	1400	17.3	77337.50	35.31	0	1	0
0143577 200912	1400	17.4	76962.50	35.38	0	1	0
0143677 200912	1400	17.5	76712.50	35.37	0	1	0
0143777 200912	1400	17.6	76712.50	35.25	0	1	0
0143887 200912	1400	17.7	76437.50	35.26	0	1	0
0143977 200912	1400	17.8	75187.50	35.21	0	1	0
0144077 200912	1400	17.9	78162.50	35.07	0	1	0
0144177 200912	1400	18.0	78900.00	35.04	0	1	0
0144277 200912	1400	18.1	78762.50	35.20	0	1	0
0144387 200912	1400	18.2	77850.00	35.37	0	1	0
0144487 200912	1400	18.3	77475.00	35.36	0	1	0
0144586 200912	1400	18.4	75475.00	35.36	0	1	0
0144686 200912	1400	18.5	77075.00	35.30	0	1	0
0144786 200912	1400	18.6	77550.00	35.31	0	1	0
0144886 200912	1400	18.7	77400.00	35.35	0	1	0
0144986 200912	1400	18.8	77800.00	35.39	0	1	0
0145086 200912	1400	18.9	76087.50	35.51	0	1	0
0145186 200912	1400	19.0	77412.50	35.42	0	1	0
0145286 200912	1400	19.1	77050.00	35.35	0	1	0
0145396 200912	1400	19.2	76062.50	35.27	0	1	0
0145496 200912	1400	19.3	77237.50	35.19	0	1	0
0145596 200912	1400	19.4	77012.50	35.18	0	1	0
0145696 200912	1400	19.5	75600.00	35.25	0	1	0
0145796 200912	1400	19.6	78887.50	35.18	0	1	0
0145896 200912	1400	19.7	77125.00	35.24	0	1	0
0145996 200912	1400	19.8	77712.50	35.23	0	1	0
0146096 200912	1400	19.9	79062.50	35.23	0	1	0
0146196 200912	1400	20.0	77175.00	35.36	0	1	0
0146296 200912	1400	20.1	76012.50	35.35	0	1	0
0146406 200912	1400	20.2	77412.50	35.30	0	1	0
0146505 200912	1400	20.3	76575.00	35.37	0	1	0
0146605 200912	1400	20.4	76637.50	35.34	0	1	0
0146705 200912	1400	20.5	78450.00	35.32	0	1	0
0146805 200912	1400	20.6	76062.50	35.45	0	1	0
0146905 200912	1400	20.7	76500.00	35.32	0	1	0
0147005 200912	1400	20.8	76400.00	35.29	0	1	0
0147105 200912	1400	20.9	76712.50	35.23	0	1	0
0147205 200912	1400	21.0	76600.00	35.13	0	1	0
0147305 200912	1400	21.1	77462.50	35.10	0	1	0
0147405 200912	1400	21.2	78387.50	35.17	0	1	0
0147505 200912	1400	21.3	78125.00	35.21	0	1	0
0147605 200912	1400	21.4	76037.50	35.28	0	1	0
0147705 200912	1400	21.5	77387.50	35.25	0	1	0
0147805 200912	1400	21.6	76350.00	35.21	0	1	0
0147905 200912	1400	21.7	77150.00	35.22	0	1	0
0148005 200912	1400	21.8	77887.50	35.25	0	1	0
0148105 200912	1400	21.9	76100.00	35.31	0	1	0
0148205 200912	1400	22.0	77437.50	35.29	0	1	0
0148305 200912	1400	22.1	77550.00	35.32	0	1	0
0148414 200912	1400	22.2	76675.00	35.33	0	1	0
0148514 200912	1400	22.3	76487.50	35.25	0	1	0
0148614 200912	1400	22.4	78212.50	35.18	0	1	0
0148714 200912	1400	22.5	77987.50	35.28	0	1	0
0148814 200912	1400	22.6	77312.50	35.30	0	1	0
0148914 200912	1400	22.7	75750.00	35.35	0	1	0
0149014 200912	1400	22.8	76262.50	35.28	0	1	0
0149114 200912	1400	22.9	75712.50	35.21	0	1	0
0149214 200912	1400	23.0	77737.50	35.19	0	1	0
0149314 200912	1400	23.1	78837.50	35.21	0	1	0
0149424 200912	1400	23.2	76287.50	35.26	0	1	0
0149524 200912	1400	23.3	76287.50	35.25	0	1	0
0149624 200912	1400	23.4	76325.00	35.24	0	1	0
0149724 200912	1400	23.5	76550.00	35.15	0	1	0
0149824 200912	1400	23.6	76562.50	35.09	0	1	0
0149924 200912	1400	23.7	78687.50	35.05	0	1	0
0150024 200912	1400	23.8	78212.50	35.19	0	1	0
0150124 200912	1400	23.9	78037.50	35.27	0	1	0
0150224 200912	1400	24.0	78212.50	35.38	0	1	0
0150324 200912	1400	24.1	78450.00	35.40	0	1	0
0150433 200912	1400	24.2	76562.50	35.38	0	1	0
0150534 200912	1400	24.3	76562.50	35.39	0	1	0
0150633 200912	1400	24.4	75637.50	35.41	0	1	0
0150733 200912	1400	24.5	76400.00	35.38	0	1	0
0150833 200912	1400	24.6	78825.00	35.37	0	1	0
0150933 200912	1400	24.7	79412.50	35.47	0	1	0
0151033 200912	1400	24.8	77025.00	35.50	0	1	0
0151133 200912	1400	24.9	78062.50	35.45	0	1	0
0151233 200912	1400	25.0	78387.50	35.45	0	1	0
0151333 200912	1400	25.1	75462.50	35.46	0	1	0
0151433 200912	1400	25.2	75812.50	35.33	0	1	0
0151533 200912	1400	25.3	76412.50	35.29	0	1	0
0151633 200912	1400	25.4	78437.50	35.28	0	1	0
0151733 200912	1400	25.5	76062.50	35.41	0	1	0
0151833 200912	1400	25.6	77662.50	35.40	0	1	0
0151933 200912	1400	25.7	75587.50	35.34	0	1	0
0152033 200912	1400	25.8	79350.00	35.17	0	1	0
0152133 200912	1400	25.9	78050.00	35.28	0	1	0
0152233 200912	1400	26.0	77000.00	35.28	0	1	0
0152332 200912	1400	26.1	77862.50	35.21	0	1	0
0152442 200912	1400	26.2	77662.50	35.32	0	1	0
0152542 200912	1400	26.3	78337.50	35.40	0	1	0
0152642 200912	1400	26.4	77712.50	35.49	0	1	0
0152742 200912	1400	26.5	78650.00	35.46	0	1	0
0152842 200912	1400	26.6	76850.00	35.57	0	1	0
0152942 200912	1400	26.7	78175.00	35.54	0	1	0
0153042 200912	1400	26.8	78062.50	35.65	0	1	0
0153142 200912	1400	26.9	76375.00	35.60	0	1	0
0153242 200912	1400	27.0	76750.00	35.52	0	1	0
0153342 200912	1400	27.1	77200.00	35.51	0	1	0
0153452 200912	1400	27.2	77775.00	35.48	0	1	0
0153552 200912	1400	27.3	79237.50	35.48	0	1	0
0153652 200912	1400	27.4	78150.00	35.53	0	1	0
0153752 200912	1400	27.5	77162.50	35.55	0	1	0
0153852 200912	1400	27.6	77250.00	35.48	0	1	0
0153952 200912	1400	27.7	76725.00	35.50	0	1	0
0154052 200912	1400	27.8	77925.00	35.43	0	1	0
0154151 200912	1400	27.9	77012.50	35.42	0	1	0
0154252 200912	1400	28.0	78050.00	35.45	0	1	0
0154351 200912	1400	28.1	77312.50	35.51	0	1	0
0154461 200912	1400	28.2	77375.00	35.52	0	1	0
0154551 200912	1400	28.3	77350.00	35.50	0	1	0
0154651 200912	1400	28.4	79312.50	35.41	0	1	0
0154751 200912	1400	28.5	78012.50	35.47	0	1	0
0154851 200912	1400	28.6	78287.50	35.50	0	1	0
0154961 200912	1400	28.7	77462.50	35.55	0	1	0
0155061 200912	1400	28.8	76725.00	35.58	0	1	0
0155151 200912	1400	28.9	78500.00	35.53	0	1	0
0155261 200912	1400	29.0	77112.50	35.60	0	1	0
0155361 200912	1400	29.1	76237.50	35.56	0	1	0
0155461 200912	1400	29.2	77300.00	35.51	0	1	0
0155561 200912	1400	29.3	78250.00	35.50	0	1	0
0155661 200912	1400	29.4	75337.50	35.54	0	1	0
0155761 200912	1400	29.5	73437.50	35.37	0	1	0
0155860 200912	1400	29.6	76825.00	35.16	0	1	0
0155961 200912	1400	29.7	78687.50	35.09	0	1	0
0156061 200912	1400	29.8	76662.50	35.15	0	1	0
0156160 200912	1400	29.9	76975.00	35.15	0	1	0
0156260 200912	1400	30.0	77050.00	35.08	0	1	0
0156360 200912	1400	30.1	76812.50	35.07	0	1	0
0156470 200912	1400	30.2	77412.50	35.10	0	1	0
0156570 200912	1400	30.3	77412.50	35.11	0	1	0
0156670 200912	1400	30.4	78362.50	35.07	0	1	0
0156770 200912	1400	30.5	78262.50	35.20	0	1	0
0156870 200912	1400	30.6	76125.00	35.42	0	1	0
0156970 200912	1400	30.7	77162.50	35.39	0	1	0
0157070 200912	1400	30.8	76725.00	35.32	0	1	0
0157170 200912	1400	30.9	78150.00	35.32	0	1	0
0157270 200912	1400	31.0	77237.50	35.38	0	1	0
0157370 200912	1400	31.1	77150.00	35.38	0	1	0
0157480 200912	1400	31.2	76450.00	35.40	0	1	0
0157580 200912	1400	31.3	76450.00	35.36	0	1	0
0157680 200912	1400	31.4	76950.00	35.31	0	1	0
0157779 200912	1400	31.5	76925.00	35.25	0	1	0
0157879 200912	1400	31.6	76012.50	35.19	0	1	0
0157979 200912	1400	31.7	77287.50	35.18	0	1	0
0158079 200912	1400	31.8	76162.50	35.19	0	1	0
0158179 200912	1400	31.9	77412.50	35.16	0	1	0
0158279 200912	1400	32.0	76450.00	35.13	0	1	0
0158379 200912	1400	32.1	76337.50	35.10	0	1	0
0158489 200912	1400	32.2	77275.00	35.06	0	1	0
0158579 200912	1400	32.3	77275.00	35.10	0	1	0
0158679 200912	1400	32.4	77287.50	35.13	0	1	0
0158779 200912	1400	32.5	77275.00	35.15	0	1	0
0158879 200912	1400	32.6	77137.50	35.16	0	1	0
0158989 200912	1400	32.7	76612.50	35.22	0	1	0
0159079 200912	1400	32.8	76362.50	35.19	0	1	0
0159179 200912	1400	32.9	79212.50	35.19	0	1	0
0159279 200912	1400	33.0	77562.50	35.28	0	1	0
0159379 200912	1400	33.1	77450.00	35.33	0	1	0
0159489 200912	1400	33.2	76825.00	35.38	0	1	0
0159588 200912	1400	33.3	76825.00	35.35	0	1	0
0159688 200912	1400	33.4	76887.50	35.33	0	1	0
0159788 200912	1400	33.5	77987.50	35.32	0	1	0
0159888 200912	1400	33.6	77475.00	35.35	0	1	0
0159988 200912	1400	33.7	78275.00	35.36	0	1	0
0200088 200912	1400	33.8	76575.00	35.44	0	1	0
0200188 200912	1400	33.9	75512.50	35.45	0	1	0
0200288 200912	1400	34.0	76150.00	35.28	0	1	0
0200388 200912	1400	34.1	77837.50	35.22	0	1	0
0200498 200912	1400	34.2	74887.50	35.24	0	1	0
0200598 200912	1400	34.3	75750.00	35.15	0	1	0
0200698 200912	1400	34.4	77575.00	35.10	0	1	0
0200798 200912	1400	34.5	77600.00	35.13	0	1	0
0200898 200912	1400	34.6	76612.50	35.11	0	1	0
0200998 200912	1400	34.7	77600.00	35.07	0	1	0
0201098 200912	1400	34.8	77225.00	35.04	0	1	0
0201198 200912	1400	34.9	76762.50	35.07	0	1	0
0201298 200912	1400	35.0	76300.00	35.13	0	1	0
0201398 200912	1400	35.1	78137.50	35.14	0	1	0
0201507 200912	1400	35.2	76012.50	35.15	0	1	0
0201607 200912	1400	35.3	76012.50	35.20	0	1	0
0201707 200912	1400	35.4	79175.00	35.21	0	1	0
0201807 200912	1400	35.5	77712.50	35.28	0	1	0
0201907 200912	1400	35.6	76775.00	35.29	0	1	0
0202007 200912	1400	35.7	77687.50	35.30	0	1	0
0202107 200912	1400	35.8	78037.50	35.30	0	1	0
0202207 200912	1400	35.9	77950.00	35.34	0	1	0
0202307 200912	1400	36.0	77337.50	35.39	0	1	0
0202407 200912	1400	36.1	77225.00	35.44	0	1	0
0202517 200912	1400	36.2	75925.00	35.40	0	1	0
0202607 200912	1400	36.3	78925.00	35.39	0	1	0
0202707 200912	1400	36.4	76600.00	35.52	0	1	0
0202807 200912	1400	36.5	76262.50	35.41	0	1	0
0202907 200912	1400	36.6	78250.00	35.34	0	1	0
0203017 200912	1400	36.7	77362.50	35.41	0	1	0
0203107 200912	1400	36.8	76087.50	35.39	0	1	0
0203207 200912	1400	36.9	76912.50	35.31	0	1	0
0203307 200912	1400	37.0	75575.00	35.26	0	1	0
0203406 200912	1400	37.1	75712.50	35.18	0	1	0
0203516 200912	1400	37.2	75825.00	35.11	0	1	0
0203616 200912	1400	37.3	74662.50	35.11	0	1	0
0203716 200912	1400	37.4	78962.50	34.92	0	1	0
0203816 200912	1400	37.5	75675.00	35.02	0	1	0
0203916 200912	1400	37.6	77600.00	35.00	0	1	0
0204016 200912	1400	37.7	76525.00	34.97	0	1	0
0204116 200912	1400	37.8	78350.00	34.93	0	1	0
0204216 200912	1400	37.9	77200.00	35.03	0	1	0
0204316 200912	1400	38.0	76175.00	35.04	0	1	0
0204416 200912	1400	38.1	77225.00	35.07	0	1	0
0204526 200912	1400	38.2	77375.00	35.14	0	1	0
0204626 200912	1400	38.3	79162.50	35.21	0	1	0
0204726 200912	1400	38.4	75787.50	35.41	0	1	0
0204826 200912	1400	38.5	77275.00	35.27	0	1	0
0204926 200912	1400	38.6	76350.00	35.34	0	1	0
0205026 200912	1400	38.7	78875.00	35.28	0	1	0
0205126 200912	1400	38.8	78212.50	35.39	0	1	0
0205226 200912	1400	38.9	77950.00	35.38	0	1	0
0205326 200912	1400	39.0	77825.00	35.42	0	1	0
0205426 200912	1400	39.1	77012.50	35.49	0	1	0
0205535 200912	1400	39.2	77612.50	35.48	0	1	0
0205635 200912	1400	39.3	76075.00	35.49	0	1	0
0205735 200912	1400	39.4	78762.50	35.35	0	1	0
0205835 200912	1400	39.5	76462.50	35.49	0	1	0
0205935 200912	1400	39.6	76662.50	35.45	0	1	0
0206035 200912	1400	39.7	77287.50	35.47	0	1	0
0206135 200912	1400	39.8	75825.00	35.39	0	1	0
0206235 200912	1400	39.9	77300.00	35.29	0	1	0
0206335 200912	1400	40.0	75887.50	35.26	0	1	0
0206435 200912	1400	40.1	77587.50	35.17	0	1	0
0206535 200912	1400	40.2	78912.50	35.20	0	1	0
0206635 200912	1400	40.3	76025.00	35.25	0	1	0
0206735 200912	1400	40.4	77725.00	35.25	0	1	0
0206835 200912	1400	40.5	76537.50	35.21	0	1	0
0206935 200912	1400	40.6	76362.50	35.21	0	1	0
0207045 200912	1400	40.7	78350.00	35.20	0	1	0
0207135 200912	1400	40.8	77425.00	35.24	0	1	0
0207235 200912	1400	40.9	75162.50	35.32	0	1	0
0207335 200912	1400	41.0	79125.00	35.22	0	1	0
0207435 200912	1400	41.1	76312.50	35.36	0	1	0
0207544 200912	1400	41.2	78925.00	35.31	0	1	0
0207644 200912	1400	41.3	77800.00	35.31	0	1	0
0207744 200912	1400	41.4	76012.50	35.39	0	1	0
0207844 200912	1400	41.5	76575.00	35.31	0	1	0
0207944 200912	1400	41.6	78950.00	35.31	0	1	0
0208044 200912	1400	41.7	76700.00	35.43	0	1	0
0208144 200912	1400	41.8	77925.00	35.35	0	1	0
0208244 200912	1400	41.9	77262.50	35.38	0	1	0
0208344 200912	1400	42.0	76612.50	35.47	0	1	0
0208444 200912	1400	42.1	76175.00	35.36	0	1	0
0208554 200912	1400	42.2	76912.50	35.35	0	1	0
0208654 200912	1400	42.3	77750.00	35.26	0	1	0
0208754 200912	1400	42.4	78487.50	35.26	0	1	0
0208854 200912	1400	42.5	77050.00	35.37	0	1	0
0208954 200912	1400	42.6	77612.50	35.39	0	1	0
0209054 200912	1400	42.7	76937.50	35.33	0	1	0
0209154 200912	1400	42.8	75412.50	35.34	0	1	0
0209253 200912	1400	42.9	77000.00	35.23	0	1	0
0209353 200912	1400	43.0	77000.00	35.22	0	1	0
0209453 200912	1400	43.1	76237.50	35.24	0	1	0
0209563 200912	1400	43.2	77075.00	35.24	0	1	0
0209663 200912	1400	43.3	77925.00	35.25	0	1	0
0209763 200912	1400	43.4	76162.50	35.25	0	1	0
0209863 200912	1400	43.5	78962.50	35.15	0	1	0
0209963 200912	1400	43.6	80012.50	35.23	0	1	0
0210063 200912	1400	43.7	78387.50	35.34	0	1	0
0210163 200912	1400	43.8	76137.50	35.41	0	1	0
0210263 200912	1400	43.9	78512.50	35.44	0	1	0
0210363 200912	1400	44.0	77850.00	35.51	0	1	0
0210463 200912	1400	44.1	78675.00	35.55	0	1	0
0210563 200912	1400	44.2	78237.50	35.66	0	1	0
0210663 200912	1400	44.3	80112.50	35.71	0	1	0
0210763 200912	1400	44.4	76287.50	35.81	0	1	0
0210862 200912	1400	44.5	78075.00	35.81	0	1	0
0210963 200912	1400	44.6	76050.00	35.77	0	1	0
0211062 200912	1400	44.7	77187.50	35.59	0	1	0
0211162 200912	1400	44.8	76462.50	35.54	0	1	0
0211262 200912	1400	44.9	79100.00	35.56	0	1	0
0211362 200912	1400	45.0	76150.00	35.58	0	1	0
0211462 200912	1400	45.1	77450.00	35.51	0	1	0
0211572 200912	1400	45.2	79400.00	35.45	0	1	0
0211672 200912	1400	45.3	75900.00	35.50	0	1	0
0211772 200912	1400	45.4	78612.50	35.31	0	1	0
0211872 200912	1400	45.5	76300.00	35.42	0	1	0
0211972 200912	1400	45.6	79325.00	35.34	0	1	0
0212072 200912	1400	45.7	76662.50	35.48	0	1	0
0212172 200912	1400	45.8	77875.00	35.46	0	1	0
0212272 200912	1400	45.9	78775.00	35.52	0	1	0
0212372 200912	1400	46.0	75012.50	35.51	0	1	0
0212472 200912	1400	46.1	76650.00	35.46	0	1	0
0212582 200912	1400	46.2	76287.50	35.42	0	1	0
0212682 200912	1400	46.3	77475.00	35.28	0	1	0
0212781 200912	1400	46.4	77687.50	35.35	0	1	0
0212881 200912	1400	46.5	77912.50	35.31	0	1	0
0212981 200912	1400	46.6	78712.50	35.38	0	1	0
0213081 200912	1400	46.7	76975.00	35.36	0	1	0
0213181 200912	1400	46.8	77612.50	35.37	0	1	0
0213281 200912	1400	46.9	76412.50	35.36	0	1	0
0213381 200912	1400	47.0	77950.00	35.25	0	1	0
0213481 200912	1400	47.1	77775.00	35.39	0	1	0
0213581 200912	1400	47.2	78725.00	35.44	0	1	0
0213681 200912	1400	47.3	77587.50	35.55	0	1	0
0213781 200912	1400	47.4	78200.00	35.55	0	1	0
0213891 200912	1400	47.5	77962.50	35.57	0	1	0
0213981 200912	1400	47.6	79000.00	35.58	0	1	0
0214091 200912	1400	47.7	77150.00	35.59	0	1	0
0214191 200912	1400	47.8	76950.00	35.60	0	1	0
0214281 200912	1400	47.9	78025.00	35.57	0	1	0
0214391 200912	1400	48.0	77512.50	35.64	0	1	0
0214491 200912	1400	48.1	76037.50	35.62	0	1	0
0214590 200912	1400	48.2	75775.00	35.54	0	1	0
0214690 200912	1400	48.3	77687.50	35.41	0	1	0
0214790 200912	1400	48.4	78875.00	35.41	0	1	0
0214890 200912	1400	48.5	75287.50	35.44	0	1	0
0214990 200912	1400	48.6	77762.50	35.32	0	1	0
0215090 200912	1400	48.7	78812.50	35.27	0	1	0
0215190 200912	1400	48.8	76050.00	35.34	0	1	0
0215290 200912	1400	48.9	76687.50	35.30	0	1	0
0215390 200912	1400	49.0	77412.50	35.24	0	1	0
0215490 200912	1400	49.1	74437.50	35.24	0	1	0
0215590 200912	1400	49.2	77550.00	35.17	0	1	0
0215700 200912	1400	49.3	77300.00	35.25	0	1	0
0215800 200912	1400	49.4	76462.50	35.23	0	1	0
0215900 200912	1400	49.5	75337.50	35.12	0	1	0
0216000 200912	1400	49.6	78250.00	35.12	0	1	0
0216100 200912	1400	49.7	77987.50	35.14	0	1	0
0216200 200912	1400	49.8	78075.00	35.11	0	1	0
0216300 200912	1400	49.9	76787.50	35.20	0	1	0
0216400 200912	1400	50.0	76650.00	35.20	0	1	0
0216499 200912	1400	50.1	77475.00	35.17	0	1	0
0216599 200912	1400	50.2	75625.00	35.30	0	1	0
0216709 200912	1400	50.3	79800.00	35.22	0	1	0
0216809 200912	1400	50.4	75437.50	35.33	0	1	0
0216909 200912	1400	50.5	78200.00	35.28	0	1	0
0217009 200912	1400	50.6	77762.50	35.41	0	1	0
0217109 200912	1400	50.7	77537.50	35.39	0	1	0
0217209 200912	1400	50.8	76825.00	35.37	0	1	0
0217309 200912	1400	50.9	76987.50	35.31	0	1	0
0217409 200912	1400	51.0	76837.50	35.32	0	1	0
0217509 200912	1400	51.1	77137.50	35.33	0	1	0
0217609 200912	1400	51.2	78237.50	35.32	0	1	0
0217709 200912	1400	51.3	77425.00	35.43	0	1	0
0217809 200912	1400	51.4	78187.50	35.33	0	1	0
0217909 200912	1400	51.5	76625.00	35.45	0	1	0
0218009 200912	1400	51.6	77575.00	35.38	0	1	0
0218119 200912	1400	51.7	77662.50	35.37	0	1	0
0218209 200912	1400	51.8	77700.00	35.38	0	1	0
0218309 200912	1400	51.9	78712.50	35.42	0	1	0
0218418 200912	1400	52.0	77537.50	35.49	0	1	0
0218508 200912	1400	52.1	76850.00	35.53	0	1	0
0218618 200912	1400	52.2	77850.00	35.51	0	1	0
0218718 200912	1400	52.3	78887.50	35.50	0	1	0
0218818 200912	1400	52.4	78475.00	35.56	0	1	0
0218918 200912	1400	52.5	76000.00	35.57	0	1	0
0219018 200912	1400	52.6	79112.50	35.55	0	1	0
0219118 200912	1400	52.7	79562.50	35.62	0	1	0
0219218 200912	1400	52.8	75987.50	35.70	0	1	0
0219318 200912	1400	52.9	75587.50	35.62	0	1	0
0219418 200912	1400	53.0	75700.00	35.48	0	1	0
0219518 200912	1400	53.1	74937.50	35.40	0	1	0
0219618 200912	1400	53.2	77862.50	35.31	0	1	0
0219728 200912	1400	53.3	78437.50	35.32	0	1	0
0219828 200912	1400	53.4	75850.00	35.29	0	1	0
0219928 200912	1400	53.5	77287.50	35.18	0	1	0
0220028 200912	1400	53.6	76612.50	35.23	0	1	0
0220128 200912	1400	53.7	78187.50	35.12	0	1	0
0220228 200912	1400	53.8	78500.00	35.06	0	1	0
0220327 200912	1400	53.9	76887.50	35.17	0	1	0
0220427 200912	1400	54.0	75600.00	35.23	0	1	0
0220527 200912	1400	54.1	76950.00	35.23	0	1	0
0220627 200912	1400	54.2	77400.00	35.32	0	1	0
0220737 200912	1400	54.3	74987.50	35.30	0	1	0
0220837 200912	1400	54.4	77712.50	35.14	0	1	0
0220937 200912	1400	54.5	78537.50	35.23	0	1	0
0221037 200912	1400	54.6	77737.50	35.28	0	1	0
0221137 200912	1400	54.7	77437.50	35.33	0	1	0
0221237 200912	1400	54.8	76700.00	35.30	0	1	0
0221337 200912	1400	54.9	76637.50	35.22	0	1	0
0221437 200912	1400	55.0	77625.00	35.21	0	1	0
0221537 200912	1400	55.1	74775.00	35.30	0	1	0
0221637 200912	1400	55.2	74987.50	35.20	0	1	0
0221737 200912	1400	55.3	75725.00	35.09	0	1	0
0221837 200912	1400	55.4	76312.50	35.12	0	1	0
0221937 200912	1400	55.5	78087.50	35.06	0	1	0
0222037 200912	1400	55.6	76500.00	35.04	0	1	0
0222147 200912	1400	55.7	77862.50	34.99	0	1	0
0222236 200912	1400	55.8	77537.50	35.00	0	1	0
0222337 200912	1400	55.9	76825.00	35.04	0	1	0
0222436 200912	1400	56.0	75900.00	35.05	0	1	0
0222536 200912	1400	56.1	75875.00	34.97	0	1	0
0222646 200912	1400	56.2	78337.50	35.02	0	1	0
0222746 200912	1400	56.3	79087.50	35.17	0	1	0
0222846 200912	1400	56.4	78050.00	35.32	0	1	0
0222946 200912	1400	56.5	77675.00	35.40	0	1	0
0223046 200912	1400	56.6	77350.00	35.38	0	1	0
0223146 200912	1400	56.7	77450.00	35.42	0	1	0
0223246 200912	1400	56.8	78350.00	35.40	0	1	0
0223346 200912	1400	56.9	78900.00	35.44	0	1	0
0223446 200912	1400	57.0	75962.50	35.53	0	1	0
0223546 200912	1400	57.1	77987.50	35.54	0	1	0
0223646 200912	1400	57.2	77887.50	35.63	0	1	0
0223756 200912	1400	57.3	76362.50	35.61	0	1	0
0223856 200912	1400	57.4	78512.50	35.49	0	1	0
0223955 200912	1400	57.5	75550.00	35.51	0	1	0
0224055 200912	1400	57.6	74825.00	35.41	0	1	0
0224156 200912	1400	57.7	74700.00	35.30	0	1	0
0224255 200912	1400	57.8	77125.00	35.18	0	1	0
0224355 200912	1400	57.9	78325.00	35.12	0	1	0
0224455 200912	1400	58.0	73887.50	35.10	0	1	0
0224555 200912	1400	58.1	76475.00	35.00	0	1	0
0224655 200912	1400	58.2	76762.50	34.93	0	1	0
0224765 200912	1400	58.3	77337.50	34.88	0	1	0
0224865 200912	1400	58.4	77075.00	34.93	0	1	0
0224965 200912	1400	58.5	77175.00	34.86	0	1	0
0225065 200912	1400	58.6	78175.00	34.94	0	1	0
0225165 200912	1400	58.7	78150.00	35.09	0	1	0
0225265 200912	1400	58.8	78187.50	35.24	0	1	0
0225365 200912	1400	58.9	76275.00	35.29	0	1	0
0225465 200912	1400	59.0	76950.00	35.20	0	1	0
0225565 200912	1400	59.1	75775.00	35.34	0	1	0
0225665 200912	1400	59.2	77712.50	35.30	0	1	0
0225765 200912	1400	59.3	77700.00	35.35	0	1	0
0225864 200912	1400	59.4	77962.50	35.36	0	1	0
0225965 200912	1400	59.5	76975.00	35.40	0	1	0
0226065 200912	1400	59.6	78050.00	35.39	0	1	0
0226174 200912	1400	59.7	77100.00	35.39	0	1	0
0226264 200912	1400	59.8	76487.50	35.34	0	1	0
0226364 200912	1400	59.9	76675.00	35.26	0	1	0
0226465 200912	1401	0.0	78225.00	35.28	0	1	0
0226565 200912	1401	0.1	78250.00	35.34	0	1	0
0226665 200912	1401	0.2	76900.00	35.45	0	1	0
0226775 200912	1401	0.3	75700.00	35.41	0	1	0
0226875 200912	1401	0.4	77325.00	35.32	0	1	0
0226975 200912	1401	0.5	77062.50	35.30	0	1	0
0227075 200912	1401	0.6	79137.50	35.30	0	1	0
0227175 200912	1401	0.7	76062.50	35.35	0	1	0
0227275 200912	1401	0.8	77262.50	35.30	0	1	0
0227375 200912	1401	0.9	79350.00	35.34	0	1	0
0227474 200912	1401	1.0	76625.00	35.46	0	1	0
0227574 200912	1401	1.1	78337.50	35.39	0	1	0
0227674 200912	1401	1.2	76750.00	35.39	0	1	0
0227784 200912	1401	1.3	76975.00	35.38	0	1	0
0227884 200912	1401	1.4	76012.50	35.44	0	1	0
0227984 200912	1401	1.5	77562.50	35.38	0	1	0
0228084 200912	1401	1.6	76325.00	35.40	0	1	0
0228184 200912	1401	1.7	76412.50	35.28	0	1	0
0228284 200912	1401	1.8	76612.50	35.29	0	1	0
0228384 200912	1401	1.9	74875.00	35.26	0	1	0
0228484 200912	1401	2.0	76587.50	35.06	0	1	0
0228584 200912	1401	2.1	77000.00	35.06	0	1	0
0228684 200912	1401	2.2	76700.00	35.00	0	1	0
0228784 200912	1401	2.3	77562.50	35.00	0	1	0
0228884 200912	1401	2.4	76787.50	35.02	0	1	0
0228984 200912	1401	2.5	78887.50	35.06	0	1	0
0229084 200912	1401	2.6	77012.50	35.12	0	1	0
0229194 200912	1401	2.7	77725.00	35.15	0	1	0
0229283 200912	1401	2.8	74850.00	35.21	0	1	0
0229383 200912	1401	2.9	75787.50	35.13	0	1	0
0229493 200912	1401	3.0	77762.50	35.17	0	1	0
0229583 200912	1401	3.1	77050.00	35.22	0	1	0
0229693 200912	1401	3.2	77462.50	35.23	0	1	0
0229793 200912	1401	3.3	77437.50	35.26	0	1	0
0229893 200912	1401	3.4	76950.00	35.25	0	1	0
0229993 200912	1401	3.5	77437.50	35.26	0	1	0
0230093 200912	1401	3.6	76837.50	35.20	0	1	0
0230193 200912	1401	3.7	76525.00	35.19	0	1	0
0230293 200912	1401	3.8	77125.00	35.13	0	1	0
0230393 200912	1401	3.9	78100.00	35.24	0	1	0
0230493 200912	1401	4.0	75012.50	35.34	0	1	0
0230593 200912	1401	4.1	77975.00	35.22	0	1	0
0230693 200912	1401	4.2	77062.50	35.26	0	1	0
0230803 200912	1401	4.3	76975.00	35.24	0	1	0
0230903 200912	1401	4.4	77137.50	35.22	0	1	0
0231003 200912	1401	4.5	78462.50	35.23	0	1	0
0231102 200912	1401	4.6	77625.00	35.27	0	1	0
0231202 200912	1401	4.7	77637.50	35.31	0	1	0
0231302 200912	1401	4.8	76150.00	35.36	0	1	0
0231402 200912	1401	4.9	76562.50	35.32	0	1	0
0231502 200912	1401	5.0	75950.00	35.25	0	1	0
0231602 200912	1401	5.1	76662.50	35.29	0	1	0
0231702 200912	1401	5.2	77050.00	35.23	0	1	0
0231812 200912	1401	5.3	76625.00	35.23	0	1	0
0231912 200912	1401	5.4	78025.00	35.21	0	1	0
0232012 200912	1401	5.5	75037.50	35.25	0	1	0
0232112 200912	1401	5.6	78250.00	35.10	0	1	0
0232212 200912	1401	5.7	78250.00	35.13	0	1	0
0232312 200912	1401	5.8	78375.00	35.16	0	1	0
0232412 200912	1401	5.9	77212.50	35.26	0	1	0
0232512 200912	1401	6.0	76737.50	35.28	0	1	0
0232612 200912	1401	6.1	76062.50	35.32	0	1	0
0232712 200912	1401	6.2	76825.00	35.29	0	1	0
0232812 200912	1401	6.3	76762.50	35.28	0	1	0
0232912 200912	1401	6.4	77212.50	35.29	0	1	0
0233011 200912	1401	6.5	76150.00	35.25	0	1	0
0233111 200912	1401	6.6	79125.00	35.30	0	1	0
0233221 200912	1401	6.7	77412.50	35.34	0	1	0
0233311 200912	1401	6.8	75975.00	35.30	0	1	0
0233411 200912	1401	6.9	75600.00	35.20	0	1	0
0233511 200912	1401	7.0	77862.50	35.12	0	1	0
0233611 200912	1401	7.1	77575.00	35.17	0	1	0
0233721 200912	1401	7.2	76225.00	35.24	0	1	0
0233821 200912	1401	7.3	78175.00	35.22	0	1	0
0233921 200912	1401	7.4	77350.00	35.28	0	1	0
0234021 200912	1401	7.5	75175.00	35.29	0	1	0
0234121 200912	1401	7.6	77375.00	35.24	0	1	0
0234221 200912	1401	7.7	76512.50	35.16	0	1	0
0234321 200912	1401	7.8	75375.00	35.12	0	1	0
0234421 200912	1401	7.9	79150.00	35.10	0	1	0
0234521 200912	1401	8.0	77837.50	35.25	0	1	0
0234621 200912	1401	8.1	75612.50	35.25	0	1	0
0234721 200912	1401	8.2	75850.00	35.17	0	1	0
0234831 200912	1401	8.3	78187.50	35.15	0	1	0
0234931 200912	1401	8.4	75987.50	35.15	0	1	0
0235030 200912	1401	8.5	79737.50	35.09	0	1	0
0235131 200912	1401	8.6	77487.50	35.29	0	1	0
0235230 200912	1401	8.7	77400.00	35.30	0	1	0
0235330 200912	1401	8.8	76925.00	35.34	0	1	0
0235430 200912	1401	8.9	77350.00	35.41	0	1	0
0235530 200912	1401	9.0	77975.00	35.33	0	1	0
0235630 200912	1401	9.1	79300.00	35.33	0	1	0
0235730 200912	1401	9.2	76462.50	35.50	0	1	0
0235840 200912	1401	9.3	76312.50	35.53	0	1	0
0235940 200912	1401	9.4	77137.50	35.44	0	1	0
0236040 200912	1401	9.5	76150.00	35.49	0	1	0
0236140 200912	1401	9.6	77787.50	35.33	0	1	0
0236240 200912	1401	9.7	77375.00	35.35	0	1	0
0236340 200912	1401	9.8	77125.00	35.34	0	1	0
0236440 200912	1401	9.9	77112.50	35.35	0	1	0
0236539 200912	1401	10.0	77862.50	35.34	0	1	0
0236639 200912	1401	10.1	77237.50	35.34	0	1	0
0236739 200912	1401	10.2	78650.00	35.25	0	1	0
0236849 200912	1401	10.3	77162.50	35.34	0	1	0
0236939 200912	1401	10.4	75625.00	35.38	0	1	0
0237049 200912	1401	10.5	75912.50	35.31	0	1	0
0237139 200912	1401	10.6	78550.00	35.30	0	1	0
0237249 200912	1401	10.7	74625.00	35.34	0	1	0
0237348 200912	1401	10.8	77175.00	35.21	0	1	0
0237438 200912	1401	10.9	76312.50	35.22	0	1	0
0237548 200912	1401	11.0	76237.50	35.18	0	1	0
0237648 200912	1401	11.1	77125.00	35.11	0	1	0
0237748 200912	1401	11.2	73900.00	35.10	0	1	0
0237848 200912	1401	11.3	76287.50	34.89	0	1	0
0237948 200912	1401	11.4	76750.00	34.85	0	1	0
0238048 200912	1401	11.5	75875.00	34.90	0	1	0
0238148 200912	1401	11.6	74962.50	34.90	0	1	0
0238248 200912	1401	11.7	77975.00	34.74	0	1	0
0238348 200912	1401	11.8	76312.50	34.89	0	1	0
0238448 200912	1401	11.9	77962.50	34.85	0	1	0
0238548 200912	1401	12.0	79112.50	34.92	0	1	0
0238648 200912	1401	12.1	76150.00	35.05	0	1	0
0238748 200912	1401	12.2	78537.50	35.01	0	1	0
0238858 200912	1401	12.3	77325.00	35.22	0	1	0
0238957 200912	1401	12.4	77237.50	35.26	0	1	0
0239058 200912	1401	12.5	80312.50	35.29	0	1	0
0239157 200912	1401	12.6	77225.00	35.48	0	1	0
0239257 200912	1401	12.7	76662.50	35.59	0	1	0
0239357 200912	1401	12.8	76350.00	35.53	0	1	0
0239457 200912	1401	12.9	77537.50	35.53	0	1	0
0239557 200912	1401	13.0	78812.50	35.51	0	1	0
0239657 200912	1401	13.1	77762.50	35.50	0	1	0
0239757 200912	1401	13.2	78350.00	35.57	0	1	0
0239867 200912	1401	13.3	75662.50	35.56	0	1	0
0239967 200912	1401	13.4	78312.50	35.49	0	1	0
0240067 200912	1401	13.5	77350.00	35.53	0	1	0
0240167 200912	1401	13.6	76687.50	35.40	0	1	0
0240267 200912	1401	13.7	78525.00	35.38	0	1	0
0240367 200912	1401	13.8	76450.00	35.46	0	1	0
0240467 200912	1401	13.9	76762.50	35.47	0	1	0
0240567 200912	1401	14.0	77587.50	35.43	0	1	0
0240667 200912	1401	14.1	77087.50	35.38	0	1	0
0240766 200912	1401	14.2	75450.00	35.34	0	1	0
0240866 200912	1401	14.3	77550.00	35.21	0	1	0
0240967 200912	1401	14.4	79062.50	35.30	0	1	0
0241066 200912	1401	14.5	78162.50	35.33	0	1	0
0241166 200912	1401	14.6	77937.50	35.37	0	1	0
0241276 200912	1401	14.7	78787.50	35.43	0	1	0
0241366 200912	1401	14.8	76700.00	35.44	0	1	0
0241466 200912	1401	14.9	77012.50	35.45	0	1	0
0241566 200912	1401	15.0	76437.50	35.46	0	1	0
0241666 200912	1401	15.1	76487.50	35.41	0	1	0
0241776 200912	1401	15.2	78512.50	35.38	0	1	0
0241876 200912	1401	15.3	76275.00	35.52	0	1	0
0241976 200912	1401	15.4	76662.50	35.46	0	1	0
0242076 200912	1401	15.5	76575.00	35.35	0	1	0
0242176 200912	1401	15.6	77175.00	35.28	0	1	0
0242276 200912	1401	15.7	76875.00	35.25	0	1	0
0242376 200912	1401	15.8	77112.50	35.16	0	1	0
0242476 200912	1401	15.9	75650.00	35.18	0	1	0
0242576 200912	1401	16.0	76575.00	35.12	0	1	0
0242676 200912	1401	16.1	76787.50	35.13	0	1	0
0242775 200912	1401	16.2	78675.00	35.14	0	1	0
0242885 200912	1401	16.3	75437.50	35.15	0	1	0
0242985 200912	1401	16.4	76362.50	35.11	0	1	0
0243085 200912	1401	16.5	77400.00	35.10	0	1	0
0243185 200912	1401	16.6	78187.50	35.13	0	1	0
0243285 200912	1401	16.7	78200.00	35.18	0	1	0
0243385 200912	1401	16.8	76400.00	35.24	0	1	0
0243485 200912	1401	16.9	76250.00	35.21	0	1	0
0243585 200912	1401	17.0	77150.00	35.23	0	1	0
0243685 200912	1401	17.1	78012.50	35.26	0	1	0
0243785 200912	1401	17.2	77887.50	35.31	0	1	0
0243895 200912	1401	17.3	76162.50	35.28	0	1	0
0243995 200912	1401	17.4	78675.00	35.31	0	1	0
0244095 200912	1401	17.5	79087.50	35.41	0	1	0
0244195 200912	1401	17.6	76375.00	35.49	0	1	0
0244295 200912	1401	17.7	79375.00	35.41	0	1	0
0244395 200912	1401	17.8	78125.00	35.46	0	1	0
0244495 200912	1401	17.9	77237.50	35.54	0	1	0
0244595 200912	1401	18.0	76900.00	35.58	0	1	0
0244694 200912	1401	18.1	78162.50	35.57	0	1	0
0244794 200912	1401	18.2	77850.00	35.58	0	1	0
0244894 200912	1401	18.3	76975.00	35.58	0	1	0
0244994 200912	1401	18.4	75762.50	35.61	0	1	0
0245094 200912	1401	18.5	78350.00	35.48	0	1	0
0245194 200912	1401	18.6	78087.50	35.45	0	1	0
0245304 200912	1401	18.7	75837.50	35.53	0	1	0
0245394 200912	1401	18.8	77425.00	35.37	0	1	0
0245494 200912	1401	18.9	76962.50	35.34	0	1	0
0245594 200912	1401	19.0	75000.00	35.32	0	1	0
0245694 200912	1401	19.1	77400.00	35.24	0	1	0
0245804 200912	1401	19.2	77400.00	35.20	0	1	0
0245904 200912	1401	19.3	77500.00	35.18	0	1	0
0246004 200912	1401	19.4	76400.00	35.21	0	1	0
0246104 200912	1401	19.5	77700.00	35.24	0	1	0
0246204 200912	1401	19.6	77362.50	35.21	0	1	0
0246304 200912	1401	19.7	78650.00	35.17	0	1	0
0246404 200912	1401	19.8	75862.50	35.30	0	1	0
0246504 200912	1401	19.9	77287.50	35.23	0	1	0
0246604 200912	1401	20.0	77425.00	35.25	0	1	0
0246704 200912	1401	20.1	78262.50	35.35	0	1	0
0246804 200912	1401	20.2	77112.50	35.39	0	1	0
0246913 200912	1401	20.3	76837.50	35.38	0	1	0
0247013 200912	1401	20.4	77850.00	35.35	0	1	0
0247113 200912	1401	20.5	78387.50	35.42	0	1	0
0247213 200912	1401	20.6	80387.50	35.45	0	1	0
0247313 200912	1401	20.7	75125.00	35.58	0	1	0
0247413 200912	1401	20.8	77900.00	35.42	0	1	0
0247513 200912	1401	20.9	78500.00	35.52	0	1	0
0247613 200912	1401	21.0	78175.00	35.57	0	1	0
0247713 200912	1401	21.1	78425.00	35.60	0	1	0
0247813 200912	1401	21.2	77862.50	35.61	0	1	0
0247923 200912	1401	21.3	79712.50	35.65	0	1	0
0248023 200912	1401	21.4	76862.50	35.77	0	1	0
0248123 200912	1401	21.5	75937.50	35.73	0	1	0
0248223 200912	1401	21.6	75912.50	35.62	0	1	0
0248323 200912	1401	21.7	76912.50	35.42	0	1	0
0248423 200912	1401	21.8	76187.50	35.50	0	1	0
0248523 200912	1401	21.9	77975.00	35.42	0	1	0
0248623 200912	1401	22.0	76875.00	35.40	0	1	0
0248723 200912	1401	22.1	78900.00	35.34	0	1	0
0248823 200912	1401	22.2	75087.50	35.36	0	1	0
0248922 200912	1401	22.3	76175.00	35.24	0	1	0
0249022 200912	1401	22.4	79150.00	35.08	0	1	0
0249122 200912	1401	22.5	77387.50	35.18	0	1	0
0249222 200912	1401	22.6	76500.00	35.25	0	1	0
0249322 200912	1401	22.7	76875.00	35.27	0	1	0
0249422 200912	1401	22.8	77087.50	35.27	0	1	0
0249522 200912	1401	22.9	76750.00	35.31	0	1	0
0249622 200912	1401	23.0	77000.00	35.26	0	1	0
0249722 200912	1401	23.1	77375.00	35.26	0	1	0
0249822 200912	1401	23.2	77025.00	35.19	0	1	0
0249932 200912	1401	23.3	77575.00	35.28	0	1	0
0250032 200912	1401	23.4	78425.00	35.34	0	1	0
0250132 200912	1401	23.5	77350.00	35.31	0	1	0
0250232 200912	1401	23.6	77125.00	35.31	0	1	0
0250332 200912	1401	23.7	78187.50	35.34	0	1	0
0250432 200912	1401	23.8	76650.00	35.40	0	1	0
0250532 200912	1401	23.9	76375.00	35.38	0	1	0
0250632 200912	1401	24.0	76037.50	35.36	0	1	0
0250732 200912	1401	24.1	76600.00	35.32	0	1	0
0250832 200912	1401	24.2	79037.50	35.28	0	1	0
0250942 200912	1401	24.3	77162.50	35.37	0	1	0
0251041 200912	1401	24.4	76325.00	35.35	0	1	0
0251141 200912	1401	24.5	74700.00	35.26	0	1	0
0251241 200912	1401	24.6	78237.50	35.14	0	1	0
0251341 200912	1401	24.7	77387.50	35.19	0	1	0
0251441 200912	1401	24.8	75787.50	35.15	0	1	0
0251541 200912	1401	24.9	77400.00	35.11	0	1	0
0251641 200912	1401	25.0	75912.50	35.16	0	1	0
0251741 200912	1401	25.1	75775.00	35.15	0	1	0
0251841 200912	1401	25.2	74225.00	35.12	0	1	0
0251951 200912	1401	25.3	78037.50	34.90	0	1	0
0252041 200912	1401	25.4	75950.00	34.94	0	1	0
0252151 200912	1401	25.5	78275.00	34.92	0	1	0
0252251 200912	1401	25.6	76387.50	35.08	0	1	0
0252351 200912	1401	25.7	77787.50	35.00	0	1	0
0252451 200912	1401	25.8	76425.00	35.02	0	1	0
0252551 200912	1401	25.9	76725.00	35.05	0	1	0
0252651 200912	1401	26.0	75125.00	35.02	0	1	0
0252751 200912	1401	26.1	76537.50	34.98	0	1	0
0252850 200912	1401	26.2	77862.50	35.02	0	1	0
0252950 200912	1401	26.3	78250.00	35.18	0	1	0
0253050 200912	1401	26.4	75450.00	35.19	0	1	0
0253150 200912	1401	26.5	77525.00	35.17	0	1	0
0253250 200912	1401	26.6	78387.50	35.13	0	1	0
0253350 200912	1401	26.7	76587.50	35.22	0	1	0
0253450 200912	1401	26.8	76300.00	35.17	0	1	0
0253550 200912	1401	26.9	78737.50	35.16	0	1	0
0253650 200912	1401	27.0	77375.00	35.25	0	1	0
0253750 200912	1401	27.1	78150.00	35.36	0	1	0
0253850 200912	1401	27.2	78787.50	35.43	0	1	0
0253960 200912	1401	27.3	76575.00	35.47	0	1	0
0254060 200912	1401	27.4	79425.00	35.39	0	1	0
0254160 200912	1401	27.5	77462.50	35.57	0	1	0
0254260 200912	1401	27.6	76750.00	35.57	0	1	0
0254360 200912	1401	27.7	78200.00	35.50	0	1	0
0254460 200912	1401	27.8	76862.50	35.57	0	1	0
0254560 200912	1401	27.9	77112.50	35.59	0	1	0
0254660 200912	1401	28.0	77600.00	35.52	0	1	0
0254759 200912	1401	28.1	78712.50	35.53	0	1	0
0254859 200912	1401	28.2	75187.50	35.56	0	1	0
0254969 200912	1401	28.3	76000.00	35.39	0	1	0
0255069 200912	1401	28.4	76287.50	35.37	0	1	0
0255169 200912	1401	28.5	75162.50	35.23	0	1	0
0255269 200912	1401	28.6	77412.50	35.12	0	1	0
0255369 200912	1401	28.7	75175.00	35.15	0	1	0
0255469 200912	1401	28.8	77475.00	35.02	0	1	0
0255569 200912	1401	28.9	76687.50	35.05	0	1	0
0255669 200912	1401	29.0	77937.50	35.03	0	1	0
0255769 200912	1401	29.1	77637.50	35.04	0	1	0
0255869 200912	1401	29.2	75712.50	34.99	0	1	0
0255969 200912	1401	29.3	75225.00	35.02	0	1	0
0256069 200912	1401	29.4	77012.50	34.98	0	1	0
0256169 200912	1401	29.5	77700.00	35.01	0	1	0
0256269 200912	1401	29.6	79500.00	35.13	0	1	0
0256378 200912	1401	29.7	77500.00	35.22	0	1	0
0256469 200912	1401	29.8	77912.50	35.33	0	1	0
0256569 200912	1401	29.9	77562.50	35.35	0	1	0
0256678 200912	1401	30.0	77225.00	35.39	0	1	0
0256768 200912	1401	30.1	78475.00	35.35	0	1	0
0256878 200912	1401	30.2	78775.00	35.39	0	1	0
0256978 200912	1401	30.3	79087.50	35.53	0	1	0
0257078 200912	1401	30.4	78362.50	35.70	0	1	0
0257178 200912	1401	30.5	78362.50	35.76	0	1	0
0257278 200912	1401	30.6	77350.00	35.79	0	1	0
0257378 200912	1401	30.7	77862.50	35.70	0	1	0
0257478 200912	1401	30.8	75425.00	35.71	0	1	0
0257578 200912	1401	30.9	75412.50	35.60	0	1	0
0257678 200912	1401	31.0	76850.00	35.51	0	1	0
0257778 200912	1401	31.1	78137.50	35.49	0	1	0
0257878 200912	1401	31.2	76200.00	35.47	0	1	0
0257988 200912	1401	31.3	76775.00	35.36	0	1	0
0258088 200912	1401	31.4	76112.50	35.25	0	1	0
0258188 200912	1401	31.5	78537.50	35.15	0	1	0
0258287 200912	1401	31.6	79325.00	35.16	0	1	0
0258387 200912	1401	31.7	77400.00	35.25	0	1	0
0258487 200912	1401	31.8	76887.50	35.23	0	1	0
0258587 200912	1401	31.9	77275.00	35.29	0	1	0
0258687 200912	1401	32.0	76737.50	35.38	0	1	0
0258787 200912	1401	32.1	76987.50	35.37	0	1	0
0258887 200912	1401	32.2	76600.00	35.32	0	1	0
0258997 200912	1401	32.3	77550.00	35.34	0	1	0
0259097 200912	1401	32.4	79550.00	35.37	0	1	0
0259197 200912	1401	32.5	78025.00	35.53	0	1	0
0259297 200912	1401	32.6	76575.00	35.51	0	1	0
0259397 200912	1401	32.7	75525.00	35.38	0	1	0
0259497 200912	1401	32.8	77600.00	35.30	0	1	0
0259597 200912	1401	32.9	76937.50	35.33	0	1	0
0259697 200912	1401	33.0	77737.50	35.31	0	1	0
0259797 200912	1401	33.1	78512.50	35.36	0	1	0
0259897 200912	1401	33.2	75737.50	35.43	0	1	0
0259997 200912	1401	33.3	77900.00	35.39	0	1	0
0300096 200912	1401	33.4	77487.50	35.40	0	1	0
0300196 200912	1401	33.5	76687.50	35.31	0	1	0
0300296 200912	1401	33.6	76687.50	35.25	0	1	0
0300406 200912	1401	33.7	74787.50	35.26	0	1	0
0300496 200912	1401	33.8	76987.50	35.22	0	1	0
0300596 200912	1401	33.9	78650.00	35.20	0	1	0
0300696 200912	1401	34.0	78412.50	35.27	0	1	0
0300796 200912	1401	34.1	76950.00	35.30	0	1	0
0300906 200912	1401	34.2	78825.00	35.23	0	1	0
0301006 200912	1401	34.3	77875.00	35.37	0	1	0
0301106 200912	1401	34.4	76512.50	35.37	0	1	0
0301206 200912	1401	34.5	78062.50	35.33	0	1	0
0301306 200912	1401	34.6	76650.00	35.39	0	1	0
0301406 200912	1401	34.7	76975.00	35.39	0	1	0
0301506 200912	1401	34.8	77600.00	35.49	0	1	0
0301606 200912	1401	34.9	76500.00	35.51	0	1	0
0301706 200912	1401	35.0	78362.50	35.42	0	1	0
0301806 200912	1401	35.1	78425.00	35.41	0	1	0
0301906 200912	1401	35.2	77200.00	35.48	0	1	0
0302015 200912	1401	35.3	78937.50	35.41	0	1	0
0302115 200912	1401	35.4	76337.50	35.46	0	1	0
0302215 200912	1401	35.5	75675.00	35.45	0	1	0
0302315 200912	1401	35.6	78662.50	35.34	0	1	0
0302415 200912	1401	35.7	75200.00	35.43	0	1	0
0302515 200912	1401	35.8	75112.50	35.35	0	1	0
0302615 200912	1401	35.9	77075.00	35.24	0	1	0
0302715 200912	1401	36.0	76125.00	35.26	0	1	0
0302815 200912	1401	36.1	76512.50	35.16	0	1	0
0302915 200912	1401	36.2	75412.50	35.08	0	1	0
0303025 200912	1401	36.3	76612.50	35.00	0	1	0
0303125 200912	1401	36.4	78050.00	34.89	0	1	0
0303225 200912	1401	36.5	77650.00	34.97	0	1	0
0303325 200912	1401	36.6	76887.50	35.06	0	1	0
0303425 200912	1401	36.7	77387.50	34.98	0	1	0
0303525 200912	1401	36.8	75912.50	35.08	0	1	0
0303625 200912	1401	36.9	76562.50	35.11	0	1	0
0303725 200912	1401	37.0	78075.00	35.09	0	1	0
0303825 200912	1401	37.1	77300.00	35.18	0	1	0
0303924 200912	1401	37.2	75487.50	35.21	0	1	0
0304024 200912	1401	37.3	75725.00	35.22	0	1	0
0304124 200912	1401	37.4	76950.00	35.18	0	1	0
0304224 200912	1401	37.5	77800.00	35.13	0	1	0
0304324 200912	1401	37.6	76537.50	35.13	0	1	0
0304434 200912	1401	37.7	77087.50	35.12	0	1	0
0304524 200912	1401	37.8	76650.00	35.10	0	1	0
0304624 200912	1401	37.9	77962.50	35.14	0	1	0
0304724 200912	1401	38.0	76162.50	35.20	0	1	0
0304824 200912	1401	38.1	78175.00	35.11	0	1	0
0304934 200912	1401	38.2	77375.00	35.15	0	1	0
0305024 200912	1401	38.3	76012.50	35.24	0	1	0
0305134 200912	1401	38.4	79050.00	35.25	0	1	0
0305234 200912	1401	38.5	77575.00	35.35	0	1	0
0305334 200912	1401	38.6	78912.50	35.34	0	1	0
0305434 200912	1401	38.7	78250.00	35.44	0	1	0
0305534 200912	1401	38.8	77487.50	35.50	0	1	0
0305634 200912	1401	38.9	77312.50	35.53	0	1	0
0305734 200912	1401	39.0	76025.00	35.50	0	1	0
0305833 200912	1401	39.1	77387.50	35.50	0	1	0
0305934 200912	1401	39.2	75950.00	35.46	0	1	0
0306034 200912	1401	39.3	78475.00	35.40	0	1	0
0306143 200912	1401	39.4	78325.00	35.51	0	1	0
0306243 200912	1401	39.5	77475.00	35.48	0	1	0
0306343 200912	1401	39.6	77812.50	35.47	0	1	0
0306443 200912	1401	39.7	75650.00	35.42	0	1	0
0306543 200912	1401	39.8	76437.50	35.31	0	1	0
0306643 200912	1401	39.9	76387.50	35.26	0	1	0
0306743 200912	1401	40.0	77037.50	35.22	0	1	0
0306843 200912	1401	40.1	78312.50	35.26	0	1	0
0306943 200912	1401	40.2	78425.00	35.30	0	1	0
0307043 200912	1401	40.3	77225.00	35.42	0	1	0
0307153 200912	1401	40.4	76262.50	35.36	0	1	0
0307253 200912	1401	40.5	77437.50	35.27	0	1	0
0307353 200912	1401	40.6	78787.50	35.26	0	1	0
0307453 200912	1401	40.7	77737.50	35.31	0	1	0
0307553 200912	1401	40.8	75925.00	35.40	0	1	0
0307653 200912	1401	40.9	78425.00	35.38	0	1	0
0307753 200912	1401	41.0	76850.00	35.47	0	1	0
0307852 200912	1401	41.1	77412.50	35.46	0	1	0
0307952 200912	1401	41.2	77075.00	35.42	0	1	0
0308052 200912	1401	41.3	76987.50	35.36	0	1	0
0308152 200912	1401	41.4	78512.50	35.35	0	1	0
0308252 200912	1401	41.5	78512.50	35.45	0	1	0
0308352 200912	1401	41.6	77837.50	35.50	0	1	0
0308452 200912	1401	41.7	78125.00	35.46	0	1	0
0308552 200912	1401	41.8	76100.00	35.47	0	1	0
0308652 200912	1401	41.9	76812.50	35.48	0	1	0
0308752 200912	1401	42.0	77625.00	35.41	0	1	0
0308852 200912	1401	42.1	75800.00	35.44	0	1	0
0308962 200912	1401	42.2	78062.50	35.37	0	1	0
0309052 200912	1401	42.3	77362.50	35.42	0	1	0
0309162 200912	1401	42.4	78687.50	35.43	0	1	0
0309262 200912	1401	42.5	78687.50	35.44	0	1	0
0309362 200912	1401	42.6	76000.00	35.45	0	1	0
0309461 200912	1401	42.7	76537.50	35.37	0	1	0
0309562 200912	1401	42.8	77412.50	35.30	0	1	0
0309662 200912	1401	42.9	78737.50	35.35	0	1	0
0309761 200912	1401	43.0	78487.50	35.44	0	1	0
0309861 200912	1401	43.1	76837.50	35.48	0	1	0
0309961 200912	1401	43.2	76687.50	35.53	0	1	0
0310061 200912	1401	43.3	75337.50	35.46	0	1	0
0310171 200912	1401	43.4	78100.00	35.37	0	1	0
0310271 200912	1401	43.5	78100.00	35.35	0	1	0
0310371 200912	1401	43.6	77100.00	35.32	0	1	0
0310471 200912	1401	43.7	78825.00	35.37	0	1	0
0310571 200912	1401	43.8	76237.50	35.47	0	1	0
0310671 200912	1401	43.9	76937.50	35.42	0	1	0
0310771 200912	1401	44.0	76525.00	35.34	0	1	0
0310871 200912	1401	44.1	77637.50	35.25	0	1	0
0310971 200912	1401	44.2	78600.00	35.29	0	1	0
0311071 200912	1401	44.3	75712.50	35.37	0	1	0
0311181 200912	1401	44.4	78225.00	35.39	0	1	0
0311281 200912	1401	44.5	78225.00	35.40	0	1	0
0311380 200912	1401	44.6	77862.50	35.40	0	1	0
0311480 200912	1401	44.7	79400.00	35.44	0	1	0
0311580 200912	1401	44.8	76600.00	35.46	0	1	0
0311680 200912	1401	44.9	78375.00	35.48	0	1	0
0311780 200912	1401	45.0	76362.50	35.54	0	1	0
0311880 200912	1401	45.1	78187.50	35.53	0	1	0
0311980 200912	1401	45.2	76500.00	35.56	0	1	0
0312080 200912	1401	45.3	77712.50	35.47	0	1	0
0312180 200912	1401	45.4	77200.00	35.56	0	1	0
0312280 200912	1401	45.5	77537.50	35.51	0	1	0
0312380 200912	1401	45.6	78412.50	35.48	0	1	0
0312480 200912	1401	45.7	77712.50	35.50	0	1	0
0312580 200912	1401	45.8	79225.00	35.43	0	1	0
0312680 200912	1401	45.9	76287.50	35.55	0	1	0
0312780 200912	1401	46.0	76662.50	35.45	0	1	0
0312880 200912	1401	46.1	77400.00	35.46	0	1	0
0312980 200912	1401	46.2	77787.50	35.43	0	1	0
0313080 200912	1401	46.3	75962.50	35.49	0	1	0
0313189 200912	1401	46.4	78650.00	35.41	0	1	0
0313289 200912	1401	46.5	78650.00	35.47	0	1	0
0313389 200912	1401	46.6	77787.50	35.52	0	1	0
0313489 200912	1401	46.7	78375.00	35.50	0	1	0
0313589 200912	1401	46.8	77375.00	35.53	0	1	0
0313689 200912	1401	46.9	77812.50	35.44	0	1	0
0313789 200912	1401	47.0	75912.50	35.51	0	1	0
0313889 200912	1401	47.1	74875.00	35.48	0	1	0
0313989 200912	1401	47.2	76850.00	35.36	0	1	0
0314089 200912	1401	47.3	78562.50	35.32	0	1	0
0314199 200912	1401	47.4	77175.00	35.44	0	1	0
0314299 200912	1401	47.5	77175.00	35.37	0	1	0
0314399 200912	1401	47.6	81337.50	35.31	0	1	0
0314499 200912	1401	47.7	76325.00	35.47	0	1	0
0314599 200912	1401	47.8	77287.50	35.37	0	1	0
0314699 200912	1401	47.9	75312.50	35.37	0	1	0
0314799 200912	1401	48.0	78425.00	35.26	0	1	0
0314899 200912	1401	48.1	77787.50	35.37	0	1	0
0314999 200912	1401	48.2	76912.50	35.50	0	1	0
0315098 200912	1401	48.3	76737.50	35.50	0	1	0
0315198 200912	1401	48.4	77512.50	35.42	0	1	0
0315298 200912	1401	48.5	77512.50	35.44	0	1	0
0315398 200912	1401	48.6	76400.00	35.45	0	1	0
0315508 200912	1401	48.7	77212.50	35.23	0	1	0
0315598 200912	1401	48.8	78775.00	35.27	0	1	0
0315698 200912	1401	48.9	75450.00	35.34	0	1	0
0315808 200912	1401	49.0	76537.50	35.34	0	1	0
0315898 200912	1401	49.1	76050.00	35.26	0	1	0
0316008 200912	1401	49.2	77925.00	35.18	0	1	0
0316108 200912	1401	49.3	76675.00	35.23	0	1	0
0316208 200912	1401	49.4	76912.50	35.22	0	1	0
0316308 200912	1401	49.5	77425.00	35.20	0	1	0
0316408 200912	1401	49.6	77125.00	35.19	0	1	0
0316508 200912	1401	49.7	77387.50	35.22	0	1	0
0316608 200912	1401	49.8	76350.00	35.23	0	1	0
0316708 200912	1401	49.9	76075.00	35.12	0	1	0
0316808 200912	1401	50.0	77450.00	35.15	0	1	0
0316908 200912	1401	50.1	74650.00	35.19	0	1	0
0317008 200912	1401	50.2	78162.50	35.13	0	1	0
0317107 200912	1401	50.3	78375.00	35.14	0	1	0
0317217 200912	1401	50.4	76937.50	35.22	0	1	0
0317317 200912	1401	50.5	77137.50	35.22	0	1	0
0317417 200912	1401	50.6	77037.50	35.20	0	1	0
0317517 200912	1401	50.7	74825.00	35.20	0	1	0
0317617 200912	1401	50.8	76462.50	35.08	0	1	0
0317717 200912	1401	50.9	77425.00	35.09	0	1	0
0317817 200912	1401	51.0	76950.00	35.15	0	1	0
0317917 200912	1401	51.1	77650.00	35.13	0	1	0
0318017 200912	1401	51.2	77687.50	35.26	0	1	0
0318117 200912	1401	51.3	77912.50	35.24	0	1	0
0318227 200912	1401	51.4	74662.50	35.22	0	1	0
0318327 200912	1401	51.5	76250.00	35.12	0	1	0
0318427 200912	1401	51.6	76587.50	35.08	0	1	0
0318527 200912	1401	51.7	79100.00	35.06	0	1	0
0318627 200912	1401	51.8	76887.50	35.25	0	1	0
0318727 200912	1401	51.9	76450.00	35.27	0	1	0
0318827 200912	1401	52.0	75812.50	35.23	0	1	0
0318927 200912	1401	52.1	76262.50	35.17	0	1	0
0319027 200912	1401	52.2	77000.00	35.11	0	1	0
0319126 200912	1401	52.3	76962.50	35.08	0	1	0
0319226 200912	1401	52.4	78037.50	35.04	0	1	0
0319326 200912	1401	52.5	76637.50	35.19	0	1	0
0319426 200912	1401	52.6	78000.00	35.21	0	1	0
0319536 200912	1401	52.7	74137.50	35.27	0	1	0
0319626 200912	1401	52.8	76775.00	35.05	0	1	0
0319726 200912	1401	52.9	79237.50	35.04	0	1	0
0319826 200912	1401	53.0	77137.50	35.17	0	1	0
0319926 200912	1401	53.1	79012.50	35.23	0	1	0
0320036 200912	1401	53.2	76787.50	35.35	0	1	0
0320126 200912	1401	53.3	78387.50	35.34	0	1	0
0320236 200912	1401	53.4	77012.50	35.41	0	1	0
0320336 200912	1401	53.5	79200.00	35.36	0	1	0
0320436 200912	1401	53.6	75700.00	35.48	0	1	0
0320536 200912	1401	53.7	78562.50	35.37	0	1	0
0320636 200912	1401	53.8	77637.50	35.57	0	1	0
0320736 200912	1401	53.9	78175.00	35.61	0	1	0
0320836 200912	1401	54.0	75962.50	35.56	0	1	0
0320935 200912	1401	54.1	76912.50	35.51	0	1	0
0321036 200912	1401	54.2	77150.00	35.42	0	1	0
0321135 200912	1401	54.3	78237.50	35.43	0	1	0
0321245 200912	1401	54.4	76625.00	35.42	0	1	0
0321345 200912	1401	54.5	78962.50	35.41	0	1	0
0321445 200912	1401	54.6	75525.00	35.40	0	1	0
0321545 200912	1401	54.7	76200.00	35.39	0	1	0
0321645 200912	1401	54.8	76825.00	35.28	0	1	0
0321745 200912	1401	54.9	76712.50	35.25	0	1	0
0321845 200912	1401	55.0	76950.00	35.18	0	1	0
0321945 200912	1401	55.1	76687.50	35.22	0	1	0
0322045 200912	1401	55.2	77425.00	35.21	0	1	0
0322145 200912	1401	55.3	77075.00	35.23	0	1	0
0322255 200912	1401	55.4	77375.00	35.17	0	1	0
0322355 200912	1401	55.5	76000.00	35.21	0	1	0
0322455 200912	1401	55.6	77775.00	35.07	0	1	0
0322575 200912	1401	55.7	79887.50	35.18	0	1	0
0322655 200912	1401	55.8	75037.50	35.34	0	1	0
0322755 200912	1401	55.9	77375.00	35.26	0	1	0
0322855 200912	1401	56.0	77575.00	35.29	0	1	0
0322955 200912	1401	56.1	77862.50	35.32	0	1	0
0323055 200912	1401	56.2	78437.50	35.37	0	1	0
0323155 200912	1401	56.3	76700.00	35.42	0	1	0
0323254 200912	1401	56.4	77025.00	35.40	0	1	0
0323354 200912	1401	56.5	78212.50	35.39	0	1	0
0323454 200912	1401	56.6	77062.50	35.48	0	1	0
0323564 200912	1401	56.7	76862.50	35.45	0	1	0
0323654 200912	1401	56.8	77362.50	35.32	0	1	0
0323754 200912	1401	56.9	78125.00	35.42	0	1	0
0323854 200912	1401	57.0	77350.00	35.46	0	1	0
0323954 200912	1401	57.1	75187.50	35.44	0	1	0
0324064 200912	1401	57.2	77962.50	35.32	0	1	0
0324154 200912	1401	57.3	78550.00	35.30	0	1	0
0324264 200912	1401	57.4	76100.00	35.39	0	1	0
0324364 200912	1401	57.5	77312.50	35.34	0	1	0
0324464 200912	1401	57.6	74837.50	35.30	0	1	0
0324564 200912	1401	57.7	79387.50	35.20	0	1	0
0324664 200912	1401	57.8	76050.00	35.32	0	1	0
0324764 200912	1401	57.9	76750.00	35.26	0	1	0
0324864 200912	1401	58.0	75762.50	35.20	0	1	0
0324964 200912	1401	58.1	76925.00	35.13	0	1	0
0325064 200912	1401	58.2	78887.50	35.20	0	1	0
0325164 200912	1401	58.3	78425.00	35.25	0	1	0
0325273 200912	1401	58.4	76762.50	35.24	0	1	0
0325373 200912	1401	58.5	77550.00	35.27	0	1	0
0325473 200912	1401	58.6	79437.50	35.28	0	1	0
0325573 200912	1401	58.7	77100.00	35.49	0	1	0
0325673 200912	1401	58.8	76800.00	35.38	0	1	0
0325773 200912	1401	58.9	77337.50	35.42	0	1	0
0325873 200912	1401	59.0	79125.00	35.44	0	1	0
0325973 200912	1401	59.1	76562.50	35.60	0	1	0
0326073 200912	1401	59.2	76487.50	35.58	0	1	0
0326173 200912	1401	59.3	76575.00	35.47	0	1	0
0326283 200912	1401	59.4	78025.00	35.39	0	1	0
0326383 200912	1401	59.5	79012.50	35.44	0	1	0
0326483 200912	1401	59.6	77212.50	35.51	0	1	0
0326583 200912	1401	59.7	76562.50	35.41	0	1	0
0326683 200912	1401	59.8	77250.00	35.39	0	1	0
0326783 200912	1401	59.9	76700.00	35.41	0	1	0
0326883 200912	1402	0.0	76850.00	35.38	0	1	0
0326974 200912	1402	0.1	75500.00	35.28	0	1	0
0327083 200912	1402	0.2	79075.00	35.23	0	1	0
0327183 200912	1402	0.3	77625.00	35.34	0	1	0
0327283 200912	1402	0.4	78575.00	35.39	0	1	0
0327383 200912	1402	0.5	77812.50	35.42	0	1	0
0327483 200912	1402	0.6	78662.50	35.36	0	1	0
0327583 200912	1402	0.7	77837.50	35.43	0	1	0
0327683 200912	1402	0.8	77087.50	35.48	0	1	0
0327783 200912	1402	0.9	77350.00	35.48	0	1	0
0327883 200912	1402	1.0	76700.00	35.51	0	1	0
0327983 200912	1402	1.1	76737.50	35.50	0	1	0
0328083 200912	1402	1.2	75112.50	35.56	0	1	0
0328183 200912	1402	1.3	74850.00	35.38	0	1	0
0328293 200912	1402	1.4	77500.00	35.25	0	1	0
0328393 200912	1402	1.5	78300.00	35.20	0	1	0
0328493 200912	1402	1.6	78537.50	35.23	0	1	0
0328593 200912	1402	1.7	76187.50	35.22	0	1	0
0328693 200912	1402	1.8	78175.00	35.15	0	1	0
0328792 200912	1402	1.9	75275.00	35.20	0	1	0
0328892 200912	1402	2.0	76425.00	35.10	0	1	0
0328992 200912	1402	2.1	77400.00	35.09	0	1	0
0329092 200912	1402	2.2	77425.00	35.12	0	1	0
0329192 200912	1402	2.3	79612.50	35.22	0	1	0
0329302 200912	1402	2.4	76437.50	35.44	0	1	0
0329402 200912	1402	2.5	76925.00	35.39	0	1	0
0329502 200912	1402	2.6	75587.50	35.33	0	1	0
0329602 200912	1402	2.7	77625.00	35.20	0	1	0
0329702 200912	1402	2.8	76387.50	35.26	0	1	0
0329802 200912	1402	2.9	76937.50	35.18	0	1	0
0329902 200912	1402	3.0	77187.50	35.25	0	1	0
0330002 200912	1402	3.1	76950.00	35.29	0	1	0
0330102 200912	1402	3.2	76775.00	35.27	0	1	0
0330202 200912	1402	3.3	76637.50	35.24	0	1	0
0330302 200912	1402	3.4	76225.00	35.11	0	1	0
0330402 200912	1402	3.5	76600.00	35.10	0	1	0
0330502 200912	1402	3.6	77587.50	35.08	0	1	0
0330611 200912	1402	3.7	78862.50	35.17	0	1	0
0330701 200912	1402	3.8	77512.50	35.23	0	1	0
0330801 200912	1402	3.9	76300.00	35.28	0	1	0
0330901 200912	1402	4.0	76962.50	35.25	0	1	0
0331001 200912	1402	4.1	76562.50	35.24	0	1	0
0331111 200912	1402	4.2	77137.50	35.22	0	1	0
0331201 200912	1402	4.3	78387.50	35.24	0	1	0
0331311 200912	1402	4.4	76637.50	35.32	0	1	0
0331411 200912	1402	4.5	76975.00	35.33	0	1	0
0331511 200912	1402	4.6	76975.00	35.35	0	1	0
0331611 200912	1402	4.7	75787.50	35.32	0	1	0
0331711 200912	1402	4.8	75787.50	35.19	0	1	0
0331811 200912	1402	4.9	77137.50	35.11	0	1	0
0331911 200912	1402	5.0	77062.50	35.15	0	1	0
0332011 200912	1402	5.1	79087.50	35.15	0	1	0
0332111 200912	1402	5.2	78175.00	35.26	0	1	0
0332211 200912	1402	5.3	78537.50	35.31	0	1	0
0332321 200912	1402	5.4	77800.00	35.32	0	1	0
0332421 200912	1402	5.5	74812.50	35.37	0	1	0
0332520 200912	1402	5.6	76537.50	35.27	0	1	0
0332620 200912	1402	5.7	77275.00	35.25	0	1	0
0332720 200912	1402	5.8	74800.00	35.32	0	1	0
0332820 200912	1402	5.9	76350.00	35.28	0	1	0
0332920 200912	1402	6.0	81375.00	35.24	0	1	0
0333020 200912	1402	6.1	77575.00	35.43	0	1	0
0333120 200912	1402	6.2	77862.50	35.37	0	1	0
0333220 200912	1402	6.3	76912.50	35.35	0	1	0
0333330 200912	1402	6.4	78012.50	35.28	0	1	0
0333430 200912	1402	6.5	78125.00	35.29	0	1	0
0333530 200912	1402	6.6	76925.00	35.44	0	1	0
0333630 200912	1402	6.7	76700.00	35.45	0	1	0
0333730 200912	1402	6.8	76762.50	35.43	0	1	0
0333830 200912	1402	6.9	74575.00	35.52	0	1	0
0333930 200912	1402	7.0	77575.00	35.44	0	1	0
0334030 200912	1402	7.1	76975.00	35.27	0	1	0
0334130 200912	1402	7.2	77450.00	35.24	0	1	0
0334230 200912	1402	7.3	76300.00	35.22	0	1	0
0334329 200912	1402	7.4	77612.50	35.19	0	1	0
0334430 200912	1402	7.5	76837.50	35.17	0	1	0
0334530 200912	1402	7.6	78825.00	35.12	0	1	0
0334639 200912	1402	7.7	76375.00	35.20	0	1	0
0334729 200912	1402	7.8	77825.00	35.19	0	1	0
0334829 200912	1402	7.9	76812.50	35.24	0	1	0
0334929 200912	1402	8.0	76637.50	35.34	0	1	0
0335029 200912	1402	8.1	77312.50	35.29	0	1	0
0335139 200912	1402	8.2	78075.00	35.31	0	1	0
0335229 200912	1402	8.3	77775.00	35.34	0	1	0
0335339 200912	1402	8.4	76650.00	35.40	0	1	0
0335439 200912	1402	8.5	76237.50	35.36	0	1	0
0335539 200912	1402	8.6	78050.00	35.33	0	1	0
0335639 200912	1402	8.7	78012.50	35.30	0	1	0
0335739 200912	1402	8.8	80562.50	35.37	0	1	0
0335839 200912	1402	8.9	77725.00	35.50	0	1	0
0335939 200912	1402	9.0	76975.00	35.54	0	1	0
0336039 200912	1402	9.1	76462.50	35.55	0	1	0
0336139 200912	1402	9.2	77812.50	35.51	0	1	0
0336239 200912	1402	9.3	77475.00	35.50	0	1	0
0336348 200912	1402	9.4	77737.50	35.49	0	1	0
0336449 200912	1402	9.5	76087.50	35.54	0	1	0
0336548 200912	1402	9.6	78787.50	35.53	0	1	0
0336648 200912	1402	9.7	77412.50	35.56	0	1	0
0336748 200912	1402	9.8	78050.00	35.54	0	1	0
0336848 200912	1402	9.9	77600.00	35.42	0	1	0
0336947 200912	1402	10.0	76950.00	35.42	0	1	0
0337047 200912	1402	10.1	76887.50	35.42	0	1	0
0337147 200912	1402	10.2	77900.00	35.44	0	1	0
0337247 200912	1402	10.3	77775.00	35.44	0	1	0
0337357 200912	1402	10.4	76687.50	35.45	0	1	0
0337457 200912	1402	10.5	76975.00	35.41	0	1	0
0337557 200912	1402	10.6	77687.50	35.45	0	1	0
0337657 200912	1402	10.7	76587.50	35.40	0	1	0
0337757 200912	1402	10.8	77775.00	35.36	0	1	0
0337857 200912	1402	10.9	78062.50	35.35	0	1	0
0337957 200912	1402	11.0	76100.00	35.37	0	1	0
0338057 200912	1402	11.1	78250.00	35.33	0	1	0
0338157 200912	1402	11.2	74887.50	35.39	0	1	0
0338257 200912	1402	11.3	77437.50	35.26	0	1	0
0338357 200912	1402	11.4	79637.50	35.24	0	1	0
0338457 200912	1402	11.5	78912.50	35.37	0	1	0
0338557 200912	1402	11.6	79200.00	35.46	0	1	0
0338666 200912	1402	11.7	77775.00	35.53	0	1	0
0338756 200912	1402	11.8	74475.00	35.58	0	1	0
0338856 200912	1402	11.9	77112.50	35.43	0	1	0
0338956 200912	1402	12.0	79012.50	35.39	0	1	0
0339056 200912	1402	12.1	77087.50	35.52	0	1	0
0339166 200912	1402	12.2	78312.50	35.47	0	1	0
0339256 200912	1402	12.3	78150.00	35.62	0	1	0
0339366 200912	1402	12.4	76050.00	35.66	0	1	0
0339466 200912	1402	12.5	78025.00	35.49	0	1	0
0339566 200912	1402	12.6	74912.50	35.45	0	1	0
0339666 200912	1402	12.7	76687.50	35.26	0	1	0
0339766 200912	1402	12.8	76037.50	35.21	0	1	0
0339866 200912	1402	12.9	78825.00	35.28	0	1	0
0339966 200912	1402	13.0	77912.50	35.36	0	1	0
0340066 200912	1402	13.1	75625.00	35.31	0	1	0
0340166 200912	1402	13.2	78550.00	35.24	0	1	0
0340266 200912	1402	13.3	76750.00	35.25	0	1	0
0340376 200912	1402	13.4	78725.00	35.19	0	1	0
0340476 200912	1402	13.5	80475.00	35.31	0	1	0
0340576 200912	1402	13.6	77175.00	35.42	0	1	0
0340676 200912	1402	13.7	78475.00	35.52	0	1	0
0340776 200912	1402	13.8	76100.00	35.60	0	1	0
0340876 200912	1402	13.9	78037.50	35.61	0	1	0
0340975 200912	1402	14.0	75812.50	35.57	0	1	0
0341075 200912	1402	14.1	75862.50	35.48	0	1	0
0341175 200912	1402	14.2	76825.00	35.49	0	1	0
0341275 200912	1402	14.3	78137.50	35.41	0	1	0
0341385 200912	1402	14.4	78487.50	35.47	0	1	0
0341485 200912	1402	14.5	77250.00	35.46	0	1	0
0341585 200912	1402	14.6	75525.00	35.32	0	1	0
0341685 200912	1402	14.7	78287.50	35.24	0	1	0
0341785 200912	1402	14.8	76212.50	35.23	0	1	0
0341885 200912	1402	14.9	75712.50	35.24	0	1	0
0341985 200912	1402	15.0	75787.50	35.14	0	1	0
0342085 200912	1402	15.1	77825.00	35.13	0	1	0
0342185 200912	1402	15.2	77825.00	35.22	0	1	0
0342285 200912	1402	15.3	78200.00	35.27	0	1	0
0342385 200912	1402	15.4	78875.00	35.27	0	1	0
0342485 200912	1402	15.5	77475.00	35.29	0	1	0
0342584 200912	1402	15.6	77312.50	35.30	0	1	0
0342684 200912	1402	15.7	76837.50	35.38	0	1	0
0342784 200912	1402	15.8	74762.50	35.31	0	1	0
0342884 200912	1402	15.9	77787.50	35.25	0	1	0
0342984 200912	1402	16.0	76462.50	35.34	0	1	0
0343084 200912	1402	16.1	76875.00	35.37	0	1	0
0343194 200912	1402	16.2	77550.00	35.33	0	1	0
0343284 200912	1402	16.3	76212.50	35.32	0	1	0
0343394 200912	1402	16.4	77225.00	35.23	0	1	0
0343494 200912	1402	16.5	77225.00	35.15	0	1	0
0343594 200912	1402	16.6	76625.00	35.14	0	1	0
0343694 200912	1402	16.7	77075.00	35.11	0	1	0
0343794 200912	1402	16.8	77175.00	35.12	0	1	0
0343894 200912	1402	16.9	76775.00	35.23	0	1	0
0343994 200912	1402	17.0	78400.00	35.18	0	1	0
0344094 200912	1402	17.1	76187.50	35.27	0	1	0
0344194 200912	1402	17.2	77250.00	35.24	0	1	0
0344294 200912	1402	17.3	78900.00	35.23	0	1	0
0344404 200912	1402	17.4	77812.50	35.35	0	1	0
0344503 200912	1402	17.5	77812.50	35.37	0	1	0
0344603 200912	1402	17.6	78750.00	35.40	0	1	0
0344703 200912	1402	17.7	76462.50	35.50	0	1	0
0344803 200912	1402	17.8	75350.00	35.47	0	1	0
0344903 200912	1402	17.9	76125.00	35.39	0	1	0
0345003 200912	1402	18.0	77700.00	35.36	0	1	0
0345103 200912	1402	18.1	75662.50	35.33	0	1	0
0345203 200912	1402	18.2	77737.50	35.30	0	1	0
0345303 200912	1402	18.3	76925.00	35.32	0	1	0
0345403 200912	1402	18.4	78550.00	35.24	0	1	0
0345513 200912	1402	18.5	76537.50	35.27	0	1	0
0345613 200912	1402	18.6	78087.50	35.21	0	1	0
0345713 200912	1402	18.7	77462.50	35.18	0	1	0
0345813 200912	1402	18.8	76950.00	35.23	0	1	0
0345913 200912	1402	18.9	77187.50	35.30	0	1	0
0346013 200912	1402	19.0	76787.50	35.35	0	1	0
0346113 200912	1402	19.1	76062.50	35.30	0	1	0
0346213 200912	1402	19.2	77250.00	35.32	0	1	0
0346313 200912	1402	19.3	76787.50	35.30	0	1	0
0346413 200912	1402	19.4	77787.50	35.29	0	1	0
0346513 200912	1402	19.5	77000.00	35.26	0	1	0
0346613 200912	1402	19.6	77000.00	35.28	0	1	0
0346713 200912	1402	19.7	75525.00	35.23	0	1	0
0346812 200912	1402	19.8	77725.00	35.15	0	1	0
0346912 200912	1402	19.9	77025.00	35.18	0	1	0
0347012 200912	1402	20.0	77750.00	35.17	0	1	0
0347112 200912	1402	20.1	75662.50	35.22	0	1	0
0347212 200912	1402	20.2	76000.00	35.20	0	1	0
0347312 200912	1402	20.3	77200.00	35.14	0	1	0
0347422 200912	1402	20.4	76275.00	35.16	0	1	0
0347522 200912	1402	20.5	78787.50	35.09	0	1	0
0347622 200912	1402	20.6	76812.50	35.17	0	1	0
0347722 200912	1402	20.7	77825.00	35.16	0	1	0
0347822 200912	1402	20.8	78762.50	35.27	0	1	0
0347922 200912	1402	20.9	76562.50	35.31	0	1	0
0348022 200912	1402	21.0	76587.50	35.29	0	1	0
0348122 200912	1402	21.1	77387.50	35.24	0	1	0
0348222 200912	1402	21.2	76687.50	35.32	0	1	0
0348322 200912	1402	21.3	76800.00	35.35	0	1	0
0348432 200912	1402	21.4	79587.50	35.33	0	1	0
0348532 200912	1402	21.5	78912.50	35.48	0	1	0
0348632 200912	1402	21.6	76700.00	35.49	0	1	0
0348732 200912	1402	21.7	77887.50	35.48	0	1	0
0348832 200912	1402	21.8	77500.00	35.48	0	1	0
0348932 200912	1402	21.9	78012.50	35.43	0	1	0
0349031 200912	1402	22.0	76812.50	35.49	0	1	0
0349131 200912	1402	22.1	74587.50	35.50	0	1	0
0349231 200912	1402	22.2	74475.00	35.38	0	1	0
0349331 200912	1402	22.3	76687.50	35.28	0	1	0
0349431 200912	1402	22.4	79087.50	35.27	0	1	0
0349541 200912	1402	22.5	78450.00	35.25	0	1	0
0349631 200912	1402	22.6	77450.00	35.23	0	1	0
0349741 200912	1402	22.7	78337.50	35.26	0	1	0
0349831 200912	1402	22.8	79312.50	35.28	0	1	0
0349931 200912	1402	22.9	78025.00	35.36	0	1	0
0350041 200912	1402	23.0	77212.50	35.37	0	1	0
0350141 200912	1402	23.1	78462.50	35.38	0	1	0
0350241 200912	1402	23.2	77225.00	35.56	0	1	0
0350341 200912	1402	23.3	77637.50	35.68	0	1	0
0350441 200912	1402	23.4	76200.00	35.72	0	1	0
0350541 200912	1402	23.5	75200.00	35.59	0	1	0
0350640 200912	1402	23.6	75387.50	35.45	0	1	0
0350741 200912	1402	23.7	77312.50	35.35	0	1	0
0350840 200912	1402	23.8	78475.00	35.31	0	1	0
0350940 200912	1402	23.9	76887.50	35.27	0	1	0
0351040 200912	1402	24.0	77400.00	35.22	0	1	0
0351140 200912	1402	24.1	78025.00	35.23	0	1	0
0351240 200912	1402	24.2	79375.00	35.21	0	1	0
0351340 200912	1402	24.3	77600.00	35.31	0	1	0
0351450 200912	1402	24.4	76262.50	35.30	0	1	0
0351550 200912	1402	24.5	76575.00	35.31	0	1	0
0351650 200912	1402	24.6	77912.50	35.37	0	1	0
0351750 200912	1402	24.7	77187.50	35.48	0	1	0
0351850 200912	1402	24.8	76600.00	35.48	0	1	0
0351950 200912	1402	24.9	77850.00	35.39	0	1	0
0352050 200912	1402	25.0	76650.00	35.44	0	1	0
0352150 200912	1402	25.1	76200.00	35.40	0	1	0
0352250 200912	1402	25.2	76612.50	35.32	0	1	0
0352350 200912	1402	25.3	76312.50	35.20	0	1	0
0352460 200912	1402	25.4	76575.00	35.14	0	1	0
0352559 200912	1402	25.5	78175.00	35.15	0	1	0
0352659 200912	1402	25.6	77837.50	35.22	0	1	0
0352789 200912	1402	25.7	76062.50	35.22	0	1	0
0352859 200912	1402	25.8	78725.00	35.17	0	1	0
0352959 200912	1402	25.9	76575.00	35.26	0	1	0
0353059 200912	1402	26.0	78800.00	35.21	0	1	0
0353159 200912	1402	26.1	77425.00	35.30	0	1	0
0353259 200912	1402	26.2	76000.00	35.36	0	1	0
0353359 200912	1402	26.3	77212.50	35.33	0	1	0
0353459 200912	1402	26.4	77650.00	35.37	0	1	0
0353559 200912	1402	26.5	78425.00	35.42	0	1	0
0353659 200912	1402	26.6	76362.50	35.43	0	1	0
0353769 200912	1402	26.7	78175.00	35.37	0	1	0
0353859 200912	1402	26.8	77537.50	35.46	0	1	0
0353959 200912	1402	26.9	76387.50	35.41	0	1	0
0354059 200912	1402	27.0	75737.50	35.40	0	1	0
0354159 200912	1402	27.1	76412.50	35.26	0	1	0
0354269 200912	1402	27.2	75787.50	35.22	0	1	0
0354359 200912	1402	27.3	79000.00	35.21	0	1	0
0354468 200912	1402	27.4	78225.00	35.29	0	1	0
0354568 200912	1402	27.5	77900.00	35.31	0	1	0
0354668 200912	1402	27.6	75750.00	35.29	0	1	0
0354768 200912	1402	27.7	78700.00	35.26	0	1	0
0354868 200912	1402	27.8	76150.00	35.28	0	1	0
0354968 200912	1402	27.9	77525.00	35.22	0	1	0
0355068 200912	1402	28.0	76975.00	35.27	0	1	0
0355168 200912	1402	28.1	78650.00	35.33	0	1	0
0355268 200912	1402	28.2	77487.50	35.43	0	1	0
0355368 200912	1402	28.3	78062.50	35.51	0	1	0
0355468 200912	1402	28.4	75237.50	35.46	0	1	0
0355578 200912	1402	28.5	77087.50	35.33	0	1	0
0355678 200912	1402	28.6	76800.00	35.29	0	1	0
0355778 200912	1402	28.7	77712.50	35.34	0	1	0
0355878 200912	1402	28.8	76537.50	35.30	0	1	0
0355978 200912	1402	28.9	78037.50	35.31	0	1	0
0356078 200912	1402	29.0	76825.00	35.34	0	1	0
0356178 200912	1402	29.1	76862.50	35.33	0	1	0
0356278 200912	1402	29.2	76312.50	35.25	0	1	0
0356378 200912	1402	29.3	76537.50	35.20	0	1	0
0356478 200912	1402	29.4	78312.50	35.13	0	1	0
0356587 200912	1402	29.5	77237.50	35.27	0	1	0
0356687 200912	1402	29.6	77850.00	35.27	0	1	0
0356787 200912	1402	29.7	76275.00	35.32	0	1	0
0356887 200912	1402	29.8	77712.50	35.26	0	1	0
0356987 200912	1402	29.9	76737.50	35.31	0	1	0
0357087 200912	1402	30.0	78150.00	35.25	0	1	0
0357187 200912	1402	30.1	76262.50	35.31	0	1	0
0357287 200912	1402	30.2	79450.00	35.28	0	1	0
0357387 200912	1402	30.3	76487.50	35.42	0	1	0
0357487 200912	1402	30.4	77962.50	35.42	0	1	0
0357587 200912	1402	30.5	76925.00	35.41	0	1	0
0357687 200912	1402	30.6	76362.50	35.39	0	1	0
0357797 200912	1402	30.7	78737.50	35.32	0	1	0
0357887 200912	1402	30.8	75025.00	35.44	0	1	0
0357987 200912	1402	30.9	75737.50	35.31	0	1	0
0358087 200912	1402	31.0	77125.00	35.27	0	1	0
0358187 200912	1402	31.1	76975.00	35.22	0	1	0
0358297 200912	1402	31.2	76937.50	35.26	0	1	0
0358387 200912	1402	31.3	78487.50	35.14	0	1	0
0358487 200912	1402	31.4	77962.50	35.23	0	1	0
0358596 200912	1402	31.5	78787.50	35.23	0	1	0
0358696 200912	1402	31.6	78487.50	35.32	0	1	0
0358796 200912	1402	31.7	75412.50	35.41	0	1	0
0358896 200912	1402	31.8	77537.50	35.26	0	1	0
0358996 200912	1402	31.9	76162.50	35.38	0	1	0
0359096 200912	1402	32.0	77550.00	35.39	0	1	0
0359196 200912	1402	32.1	77325.00	35.41	0	1	0
0359296 200912	1402	32.2	79625.00	35.43	0	1	0
0359396 200912	1402	32.3	77587.50	35.55	0	1	0
0359496 200912	1402	32.4	77975.00	35.51	0	1	0
0359606 200912	1402	32.5	77962.50	35.51	0	1	0
0359706 200912	1402	32.6	77050.00	35.47	0	1	0
0359806 200912	1402	32.7	78012.50	35.41	0	1	0
0359906 200912	1402	32.8	77562.50	35.53	0	1	0
0400006 200912	1402	32.9	78437.50	35.53	0	1	0
0400106 200912	1402	33.0	75300.00	35.63	0	1	0
0400206 200912	1402	33.1	78575.00	35.53	0	1	0
0400306 200912	1402	33.2	75812.50	35.58	0	1	0
0400405 200912	1402	33.3	78862.50	35.41	0	1	0
0400505 200912	1402	33.4	76600.00	35.47	0	1	0
0400615 200912	1402	33.5	77212.50	35.41	0	1	0
0400715 200912	1402	33.6	74875.00	35.37	0	1	0
0400815 200912	1402	33.7	76125.00	35.28	0	1	0
0400915 200912	1402	33.8	78075.00	35.19	0	1	0
0401015 200912	1402	33.9	77275.00	35.21	0	1	0
0401115 200912	1402	34.0	76800.00	35.16	0	1	0
0401215 200912	1402	34.1	76150.00	35.23	0	1	0
0401315 200912	1402	34.2	76075.00	35.12	0	1	0
0401415 200912	1402	34.3	76125.00	35.13	0	1	0
0401515 200912	1402	34.4	77612.50	35.01	0	1	0
0401615 200912	1402	34.5	78562.50	35.05	0	1	0
0401715 200912	1402	34.6	77462.50	35.12	0	1	0
0401815 200912	1402	34.7	78287.50	35.23	0	1	0
0401915 200912	1402	34.8	78037.50	35.33	0	1	0
0402015 200912	1402	34.9	78375.00	35.33	0	1	0
0402115 200912	1402	35.0	77812.50	35.38	0	1	0
0402215 200912	1402	35.1	77000.00	35.42	0	1	0
0402314 200912	1402	35.2	78875.00	35.46	0	1	0
0402414 200912	1402	35.3	78412.50	35.59	0	1	0
0402514 200912	1402	35.4	76600.00	35.69	0	1	0
0402624 200912	1402	35.5	77062.50	35.64	0	1	0
0402724 200912	1402	35.6	77475.00	35.58	0	1	0
0402824 200912	1402	35.7	77225.00	35.58	0	1	0
0402924 200912	1402	35.8	77137.50	35.53	0	1	0
0403024 200912	1402	35.9	73462.50	35.49	0	1	0
0403124 200912	1402	36.0	78425.00	35.27	0	1	0
0403224 200912	1402	36.1	77150.00	35.30	0	1	0
0403324 200912	1402	36.2	76875.00	35.30	0	1	0
0403424 200912	1402	36.3	78737.50	35.21	0	1	0
0403524 200912	1402	36.4	76650.00	35.23	0	1	0
0403634 200912	1402	36.5	79537.50	35.23	0	1	0
0403734 200912	1402	36.6	78237.50	35.34	0	1	0
0403834 200912	1402	36.7	76300.00	35.37	0	1	0
0403934 200912	1402	36.8	76062.50	35.33	0	1	0
0404034 200912	1402	36.9	76250.00	35.28	0	1	0
0404134 200912	1402	37.0	77562.50	35.41	0	1	0
0404233 200912	1402	37.1	76487.50	35.37	0	1	0
0404334 200912	1402	37.2	77675.00	35.34	0	1	0
0404434 200912	1402	37.3	78650.00	35.38	0	1	0
0404533 200912	1402	37.4	76737.50	35.37	0	1	0
0404643 200912	1402	37.5	76762.50	35.38	0	1	0
0404743 200912	1402	37.6	76037.50	35.25	0	1	0
0404843 200912	1402	37.7	79050.00	35.15	0	1	0
0404943 200912	1402	37.8	78225.00	35.28	0	1	0
0405043 200912	1402	37.9	80525.00	35.37	0	1	0
0405143 200912	1402	38.0	77737.50	35.57	0	1	0
0405243 200912	1402	38.1	77087.50	35.57	0	1	0
0405343 200912	1402	38.2	78262.50	35.60	0	1	0
0405443 200912	1402	38.3	75500.00	35.63	0	1	0
0405543 200912	1402	38.4	77350.00	35.49	0	1	0
0405643 200912	1402	38.5	75587.50	35.51	0	1	0
0405743 200912	1402	38.6	76800.00	35.46	0	1	0
0405843 200912	1402	38.7	73725.00	35.50	0	1	0
0405943 200912	1402	38.8	77762.50	35.26	0	1	0
0406043 200912	1402	38.9	76212.50	35.24	0	1	0
0406143 200912	1402	39.0	75725.00	35.04	0	1	0
0406243 200912	1402	39.1	77662.50	34.95	0	1	0
0406342 200912	1402	39.2	79075.00	34.98	0	1	0
0406442 200912	1402	39.3	76462.50	35.01	0	1	0
0406542 200912	1402	39.4	76225.00	35.06	0	1	0
0406652 200912	1402	39.5	77150.00	35.01	0	1	0
0406752 200912	1402	39.6	76700.00	35.08	0	1	0
0406852 200912	1402	39.7	76725.00	35.07	0	1	0
0406952 200912	1402	39.8	76262.50	35.21	0	1	0
0407052 200912	1402	39.9	76850.00	35.14	0	1	0
0407152 200912	1402	40.0	76737.50	35.17	0	1	0
0407252 200912	1402	40.1	77700.00	35.21	0	1	0
0407352 200912	1402	40.2	76062.50	35.21	0	1	0
0407452 200912	1402	40.3	76800.00	35.08	0	1	0
0407552 200912	1402	40.4	77112.50	35.09	0	1	0
0407662 200912	1402	40.5	77662.50	35.13	0	1	0
0407762 200912	1402	40.6	77087.50	35.16	0	1	0
0407862 200912	1402	40.7	77375.00	35.17	0	1	0
0407962 200912	1402	40.8	80875.00	35.20	0	1	0
0408062 200912	1402	40.9	77112.50	35.41	0	1	0
0408161 200912	1402	41.0	76900.00	35.42	0	1	0
0408261 200912	1402	41.1	76850.00	35.43	0	1	0
0408361 200912	1402	41.2	77737.50	35.39	0	1	0
0408461 200912	1402	41.3	77987.50	35.47	0	1	0
0408561 200912	1402	41.4	77575.00	35.52	0	1	0
0408661 200912	1402	41.5	76887.50	35.54	0	1	0
0408761 200912	1402	41.6	77975.00	35.51	0	1	0
0408871 200912	1402	41.7	78950.00	35.55	0	1	0
0408971 200912	1402	41.8	76737.50	35.62	0	1	0
0409061 200912	1402	41.9	77762.50	35.43	0	1	0
0409171 200912	1402	42.0	76425.00	35.46	0	1	0
0409271 200912	1402	42.1	76812.50	35.44	0	1	0
0409371 200912	1402	42.2	76187.50	35.44	0	1	0
0409471 200912	1402	42.3	77200.00	35.37	0	1	0
0409571 200912	1402	42.4	77400.00	35.33	0	1	0
0409671 200912	1402	42.5	78125.00	35.33	0	1	0
0409771 200912	1402	42.6	77350.00	35.38	0	1	0
0409871 200912	1402	42.7	77075.00	35.35	0	1	0
0409970 200912	1402	42.8	76725.00	35.27	0	1	0
0410070 200912	1402	42.9	78987.50	35.27	0	1	0
0410170 200912	1402	43.0	77725.00	35.32	0	1	0
0410270 200912	1402	43.1	76550.00	35.38	0	1	0
0410370 200912	1402	43.2	76175.00	35.37	0	1	0
0410470 200912	1402	43.3	76275.00	35.37	0	1	0
0410570 200912	1402	43.4	77000.00	35.33	0	1	0
0410680 200912	1402	43.5	78187.50	35.31	0	1	0
0410780 200912	1402	43.6	75675.00	35.31	0	1	0
0410880 200912	1402	43.7	77362.50	35.24	0	1	0
0410980 200912	1402	43.8	77237.50	35.25	0	1	0
0411080 200912	1402	43.9	78987.50	35.27	0	1	0
0411180 200912	1402	44.0	76450.00	35.27	0	1	0
0411280 200912	1402	44.1	76000.00	35.22	0	1	0
0411380 200912	1402	44.2	76475.00	35.19	0	1	0
0411480 200912	1402	44.3	79200.00	35.20	0	1	0
0411580 200912	1402	44.4	78000.00	35.34	0	1	0
0411689 200912	1402	44.5	76787.50	35.38	0	1	0
0411789 200912	1402	44.6	77287.50	35.32	0	1	0
0411889 200912	1402	44.7	76087.50	35.39	0	1	0
0411989 200912	1402	44.8	78187.50	35.33	0	1	0
0412089 200912	1402	44.9	77000.00	35.38	0	1	0
0412189 200912	1402	45.0	77625.00	35.29	0	1	0
0412289 200912	1402	45.1	78862.50	35.34	0	1	0
0412389 200912	1402	45.2	75437.50	35.47	0	1	0
0412489 200912	1402	45.3	77750.00	35.42	0	1	0
0412589 200912	1402	45.4	76637.50	35.36	0	1	0
0412689 200912	1402	45.5	76262.50	35.29	0	1	0
0412789 200912	1402	45.6	76975.00	35.27	0	1	0
0412899 200912	1402	45.7	76275.00	35.26	0	1	0
0412989 200912	1402	45.8	76350.00	35.27	0	1	0
0413089 200912	1402	45.9	76525.00	35.18	0	1	0
0413189 200912	1402	46.0	76562.50	35.16	0	1	0
0413289 200912	1402	46.1	76112.50	35.11	0	1	0
0413399 200912	1402	46.2	76825.00	34.99	0	1	0
0413488 200912	1402	46.3	78587.50	35.05	0	1	0
0413588 200912	1402	46.4	76750.00	35.09	0	1	0
0413698 200912	1402	46.5	78962.50	35.10	0	1	0
0413798 200912	1402	46.6	78137.50	35.22	0	1	0
0413898 200912	1402	46.7	79225.00	35.27	0	1	0
0413998 200912	1402	46.8	77550.00	35.40	0	1	0
0414098 200912	1402	46.9	80537.50	35.46	0	1	0
0414198 200912	1402	47.0	76637.50	35.64	0	1	0
0414298 200912	1402	47.1	78875.00	35.64	0	1	0
0414398 200912	1402	47.2	76625.00	35.76	0	1	0
0414498 200912	1402	47.3	77237.50	35.75	0	1	0
0414598 200912	1402	47.4	76900.00	35.69	0	1	0
0414708 200912	1402	47.5	77750.00	35.70	0	1	0
0414808 200912	1402	47.6	77337.50	35.65	0	1	0
0414908 200912	1402	47.7	77712.50	35.61	0	1	0
0415008 200912	1402	47.8	76862.50	35.54	0	1	0
0415108 200912	1402	47.9	79825.00	35.51	0	1	0
0415208 200912	1402	48.0	77887.50	35.48	0	1	0
0415308 200912	1402	48.1	76525.00	35.54	0	1	0
0415407 200912	1402	48.2	76062.50	35.43	0	1	0
0415507 200912	1402	48.3	77825.00	35.40	0	1	0
0415607 200912	1402	48.4	76737.50	35.43	0	1	0
0415717 200912	1402	48.5	78750.00	35.42	0	1	0
0415817 200912	1402	48.6	77125.00	35.47	0	1	0
0415917 200912	1402	48.7	77287.50	35.46	0	1	0
0416017 200912	1402	48.8	77275.00	35.44	0	1	0
0416117 200912	1402	48.9	77225.00	35.46	0	1	0
0416217 200912	1402	49.0	77712.50	35.34	0	1	0
0416317 200912	1402	49.1	76437.50	35.33	0	1	0
0416417 200912	1402	49.2	76987.50	35.33	0	1	0
0416517 200912	1402	49.3	78025.00	35.37	0	1	0
0416617 200912	1402	49.4	76187.50	35.38	0	1	0
0416717 200912	1402	49.5	77112.50	35.36	0	1	0
0416817 200912	1402	49.6	76900.00	35.28	0	1	0
0416917 200912	1402	49.7	78425.00	35.27	0	1	0
0417017 200912	1402	49.8	76887.50	35.32	0	1	0
0417117 200912	1402	49.9	78325.00	35.31	0	1	0
0417217 200912	1402	50.0	75512.50	35.35	0	1	0
0417317 200912	1402	50.1	78787.50	35.26	0	1	0
0417417 200912	1402	50.2	77525.00	35.36	0	1	0
0417517 200912	1402	50.3	77800.00	35.39	0	1	0
0417617 200912	1402	50.4	78325.00	35.38	0	1	0
0417727 200912	1402	50.5	77737.50	35.47	0	1	0
0417827 200912	1402	50.6	78137.50	35.50	0	1	0
0417927 200912	1402	50.7	77012.50	35.56	0	1	0
0418027 200912	1402	50.8	77075.00	35.49	0	1	0
0418127 200912	1402	50.9	75812.50	35.50	0	1	0
0418227 200912	1402	51.0	76475.00	35.39	0	1	0
0418327 200912	1402	51.1	77062.50	35.43	0	1	0
0418426 200912	1402	51.2	74300.00	35.35	0	1	0
0418526 200912	1402	51.3	78687.50	35.21	0	1	0
0418626 200912	1402	51.4	75937.50	35.25	0	1	0
0418736 200912	1402	51.5	79400.00	35.14	0	1	0
0418836 200912	1402	51.6	77737.50	35.22	0	1	0
0418936 200912	1402	51.7	77137.50	35.20	0	1	0
0419036 200912	1402	51.8	78012.50	35.20	0	1	0
0419136 200912	1402	51.9	77287.50	35.25	0	1	0
0419236 200912	1402	52.0	76962.50	35.31	0	1	0
0419336 200912	1402	52.1	76587.50	35.33	0	1	0
0419436 200912	1402	52.2	77425.00	35.31	0	1	0
0419536 200912	1402	52.3	78500.00	35.45	0	1	0
0419636 200912	1402	52.4	76137.50	35.44	0	1	0
0419746 200912	1402	52.5	77187.50	35.45	0	1	0
0419846 200912	1402	52.6	80587.50	35.35	0	1	0
0419946 200912	1402	52.7	76337.50	35.48	0	1	0
0420046 200912	1402	52.8	76150.00	35.45	0	1	0
0420146 200912	1402	52.9	79387.50	35.36	0	1	0
0420246 200912	1402	53.0	77612.50	35.46	0	1	0
0420346 200912	1402	53.1	78350.00	35.49	0	1	0
0420445 200912	1402	53.2	79450.00	35.57	0	1	0
0420545 200912	1402	53.3	76162.50	35.66	0	1	0
0420646 200912	1402	53.4	77950.00	35.55	0	1	0
0420745 200912	1402	53.5	76987.50	35.63	0	1	0
0420845 200912	1402	53.6	77837.50	35.62	0	1	0
0420945 200912	1402	53.7	78412.50	35.50	0	1	0
0421045 200912	1402	53.8	78487.50	35.59	0	1	0
0421145 200912	1402	53.9	77612.50	35.70	0	1	0
0421245 200912	1402	54.0	76587.50	35.62	0	1	0
0421345 200912	1402	54.1	78400.00	35.57	0	1	0
0421445 200912	1402	54.2	75887.50	35.57	0	1	0
0421545 200912	1402	54.3	79625.00	35.41	0	1	0
0421645 200912	1402	54.4	74887.50	35.57	0	1	0
0421755 200912	1402	54.5	78837.50	35.43	0	1	0
0421855 200912	1402	54.6	77312.50	35.52	0	1	0
0421955 200912	1402	54.7	78112.50	35.49	0	1	0
0422055 200912	1402	54.8	78387.50	35.48	0	1	0
0422155 200912	1402	54.9	76112.50	35.47	0	1	0
0422255 200912	1402	55.0	78387.50	35.41	0	1	0
0422355 200912	1402	55.1	76825.00	35.49	0	1	0
0422454 200912	1402	55.2	75537.50	35.42	0	1	0
0422554 200912	1402	55.3	75287.50	35.40	0	1	0
0422654 200912	1402	55.4	77550.00	35.21	0	1	0
0422764 200912	1402	55.5	78262.50	35.33	0	1	0
0422864 200912	1402	55.6	77637.50	35.30	0	1	0
0422964 200912	1402	55.7	78250.00	35.31	0	1	0
0423064 200912	1402	55.8	77200.00	35.32	0	1	0
0423164 200912	1402	55.9	78100.00	35.27	0	1	0
0423264 200912	1402	56.0	78612.50	35.36	0	1	0
0423364 200912	1402	56.1	77700.00	35.37	0	1	0
0423464 200912	1402	56.2	75950.00	35.41	0	1	0
0423564 200912	1402	56.3	77437.50	35.42	0	1	0
0423664 200912	1402	56.4	78862.50	35.52	0	1	0
0423764 200912	1402	56.5	78887.50	35.58	0	1	0
0423864 200912	1402	56.6	78237.50	35.61	0	1	0
0423974 200912	1402	56.7	77800.00	35.64	0	1	0
0424064 200912	1402	56.8	76175.00	35.62	0	1	0
0424164 200912	1402	56.9	76912.50	35.57	0	1	0
0424274 200912	1402	57.0	77362.50	35.52	0	1	0
0424364 200912	1402	57.1	77475.00	35.46	0	1	0
0424474 200912	1402	57.2	76925.00	35.45	0	1	0
0424573 200912	1402	57.3	76625.00	35.49	0	1	0
0424664 200912	1402	57.4	78200.00	35.46	0	1	0
0424773 200912	1402	57.5	77925.00	35.43	0	1	0
0424873 200912	1402	57.6	77937.50	35.38	0	1	0
0424973 200912	1402	57.7	76625.00	35.37	0	1	0
0425073 200912	1402	57.8	78350.00	35.32	0	1	0
0425173 200912	1402	57.9	79850.00	35.42	0	1	0
0425273 200912	1402	58.0	75850.00	35.55	0	1	0
0425373 200912	1402	58.1	76287.50	35.48	0	1	0
0425473 200912	1402	58.2	75612.50	35.43	0	1	0
0425573 200912	1402	58.3	75875.00	35.37	0	1	0
0425673 200912	1402	58.4	77925.00	35.33	0	1	0
0425783 200912	1402	58.5	77562.50	35.32	0	1	0
0425883 200912	1402	58.6	76512.50	35.30	0	1	0
0425983 200912	1402	58.7	76937.50	35.24	0	1	0
0426083 200912	1402	58.8	78200.00	35.25	0	1	0
0426183 200912	1402	58.9	78375.00	35.25	0	1	0
0426283 200912	1402	59.0	77037.50	35.18	0	1	0
0426382 200912	1402	59.1	76450.00	35.23	0	1	0
0426482 200912	1402	59.2	77750.00	35.24	0	1	0
0426582 200912	1402	59.3	77500.00	35.34	0	1	0
0426683 200912	1402	59.4	78412.50	35.41	0	1	0
0426792 200912	1402	59.5	77162.50	35.43	0	1	0
0426892 200912	1402	59.6	78025.00	35.42	0	1	0
0426992 200912	1402	59.7	77212.50	35.48	0	1	0
0427093 200912	1402	59.8	77450.00	35.50	0	1	0
0427193 200912	1402	59.9	78237.50	35.46	0	1	0
0427293 200912	1403	0.0	76887.50	35.46	0	1	0
0427393 200912	1403	0.1	76725.00	35.45	0	1	0
0427493 200912	1403	0.2	75450.00	35.46	0	1	0
0427593 200912	1403	0.3	76450.00	35.36	0	1	0
0427693 200912	1403	0.4	76712.50	35.31	0	1	0
0427793 200912	1403	0.5	77900.00	35.23	0	1	0
0427893 200912	1403	0.6	77900.00	35.27	0	1	0
0427993 200912	1403	0.7	76212.50	35.26	0	1	0
0428093 200912	1403	0.8	76437.50	35.22	0	1	0
0428193 200912	1403	0.9	76275.00	35.17	0	1	0
0428293 200912	1403	1.0	78825.00	35.08	0	1	0
0428393 200912	1403	1.1	76525.00	35.17	0	1	0
0428493 200912	1403	1.2	78437.50	35.16	0	1	0
0428593 200912	1403	1.3	78112.50	35.30	0	1	0
0428693 200912	1403	1.4	78037.50	35.37	0	1	0
0428803 200912	1403	1.5	77975.00	35.43	0	1	0
0428902 200912	1403	1.6	76375.00	35.43	0	1	0
0429002 200912	1403	1.7	77687.50	35.36	0	1	0
0429102 200912	1403	1.8	76462.50	35.43	0	1	0
0429202 200912	1403	1.9	75012.50	35.43	0	1	0
0429302 200912	1403	2.0	76762.50	35.38	0	1	0
0429402 200912	1403	2.1	76962.50	35.28	0	1	0
0429502 200912	1403	2.2	76875.00	35.30	0	1	0
0429602 200912	1403	2.3	75475.00	35.23	0	1	0
0429702 200912	1403	2.4	76825.00	35.11	0	1	0
0429812 200912	1403	2.5	78837.50	35.06	0	1	0
0429912 200912	1403	2.6	77862.50	35.10	0	1	0
0430012 200912	1403	2.7	76387.50	35.16	0	1	0
0430112 200912	1403	2.8	76175.00	35.11	0	1	0
0430212 200912	1403	2.9	76862.50	35.09	0	1	0
0430312 200912	1403	3.0	76825.00	35.18	0	1	0
0430412 200912	1403	3.1	78362.50	35.18	0	1	0
0430512 200912	1403	3.2	77100.00	35.24	0	1	0
0430612 200912	1403	3.3	78012.50	35.25	0	1	0
0430711 200912	1403	3.4	76962.50	35.37	0	1	0
0430811 200912	1403	3.5	77237.50	35.37	0	1	0
0430911 200912	1403	3.6	77237.50	35.30	0	1	0
0431021 200912	1403	3.7	77300.00	35.27	0	1	0
0431111 200912	1403	3.8	77637.50	35.31	0	1	0
0431211 200912	1403	3.9	78275.00	35.38	0	1	0
0431311 200912	1403	4.0	77087.50	35.44	0	1	0
0431411 200912	1403	4.1	77187.50	35.45	0	1	0
0431521 200912	1403	4.2	78450.00	35.40	0	1	0
0431611 200912	1403	4.3	75050.00	35.46	0	1	0
0431711 200912	1403	4.4	79275.00	35.33	0	1	0
0431821 200912	1403	4.5	77162.50	35.43	0	1	0
0431921 200912	1403	4.6	78625.00	35.43	0	1	0
0432021 200912	1403	4.7	77800.00	35.49	0	1	0
0432121 200912	1403	4.8	75812.50	35.51	0	1	0
0432221 200912	1403	4.9	78600.00	35.43	0	1	0
0432321 200912	1403	5.0	77962.50	35.45	0	1	0
0432421 200912	1403	5.1	79187.50	35.49	0	1	0
0432521 200912	1403	5.2	77387.50	35.58	0	1	0
0432621 200912	1403	5.3	74450.00	35.53	0	1	0
0432720 200912	1403	5.4	77362.50	35.50	0	1	0
0432830 200912	1403	5.5	77275.00	35.42	0	1	0
0432930 200912	1403	5.6	76612.50	35.42	0	1	0
0433031 200912	1403	5.7	78375.00	35.33	0	1	0
0433130 200912	1403	5.8	76350.00	35.36	0	1	0
0433230 200912	1403	5.9	76287.50	35.38	0	1	0
0433330 200912	1403	6.0	77925.00	35.28	0	1	0
0433430 200912	1403	6.1	75000.00	35.27	0	1	0
0433530 200912	1403	6.2	76512.50	35.09	0	1	0
0433630 200912	1403	6.3	77325.00	35.05	0	1	0
0433730 200912	1403	6.4	76175.00	35.18	0	1	0
0433840 200912	1403	6.5	78425.00	35.12	0	1	0
0433940 200912	1403	6.6	75500.00	35.17	0	1	0
0434040 200912	1403	6.7	79237.50	35.12	0	1	0
0434140 200912	1403	6.8	78800.00	35.16	0	1	0
0434240 200912	1403	6.9	76037.50	35.27	0	1	0
0434340 200912	1403	7.0	77712.50	35.26	0	1	0
0434440 200912	1403	7.1	77437.50	35.25	0	1	0
0434540 200912	1403	7.2	75975.00	35.36	0	1	0
0434640 200912	1403	7.3	76312.50	35.34	0	1	0
0434739 200912	1403	7.4	77400.00	35.29	0	1	0
0434839 200912	1403	7.5	77212.50	35.35	0	1	0
0434939 200912	1403	7.6	77387.50	35.29	0	1	0
0435049 200912	1403	7.7	77125.00	35.38	0	1	0
0435139 200912	1403	7.8	76650.00	35.28	0	1	0
0435239 200912	1403	7.9	78300.00	35.19	0	1	0
0435339 200912	1403	8.0	76512.50	35.29	0	1	0
0435439 200912	1403	8.1	77762.50	35.23	0	1	0
0435549 200912	1403	8.2	77012.50	35.25	0	1	0
0435639 200912	1403	8.3	77450.00	35.30	0	1	0
0435739 200912	1403	8.4	77500.00	35.35	0	1	0
0435849 200912	1403	8.5	76562.50	35.35	0	1	0
0435949 200912	1403	8.6	76912.50	35.32	0	1	0
0436049 200912	1403	8.7	76412.50	35.30	0	1	0
0436149 200912	1403	8.8	78800.00	35.27	0	1	0
0436249 200912	1403	8.9	77050.00	35.37	0	1	0
0436349 200912	1403	9.0	78500.00	35.31	0	1	0
0436449 200912	1403	9.1	77887.50	35.40	0	1	0
0436549 200912	1403	9.2	79075.00	35.40	0	1	0
0436649 200912	1403	9.3	79400.00	35.50	0	1	0
0436749 200912	1403	9.4	75837.50	35.58	0	1	0
0436859 200912	1403	9.5	76050.00	35.51	0	1	0
0436959 200912	1403	9.6	76312.50	35.49	0	1	0
0437059 200912	1403	9.7	78137.50	35.46	0	1	0
0437159 200912	1403	9.8	78525.00	35.54	0	1	0
0437259 200912	1403	9.9	75737.50	35.52	0	1	0
0437358 200912	1403	10.0	78537.50	35.47	0	1	0
0437458 200912	1403	10.1	79625.00	35.47	0	1	0
0437558 200912	1403	10.2	76187.50	35.55	0	1	0
0437657 200912	1403	10.3	76600.00	35.42	0	1	0
0437757 200912	1403	10.4	76225.00	35.29	0	1	0
0437867 200912	1403	10.5	79675.00	35.31	0	1	0
0437967 200912	1403	10.6	79400.00	35.47	0	1	0
0438067 200912	1403	10.7	77237.50	35.61	0	1	0
0438167 200912	1403	10.8	78862.50	35.57	0	1	0
0438267 200912	1403	10.9	77612.50	35.58	0	1	0
0438367 200912	1403	11.0	77075.00	35.67	0	1	0
0438467 200912	1403	11.1	77775.00	35.60	0	1	0
0438567 200912	1403	11.2	76625.00	35.52	0	1	0
0438667 200912	1403	11.3	77612.50	35.54	0	1	0
0438767 200912	1403	11.4	77950.00	35.58	0	1	0
0438867 200912	1403	11.5	76800.00	35.66	0	1	0
0438967 200912	1403	11.6	78325.00	35.53	0	1	0
0439077 200912	1403	11.7	77587.50	35.48	0	1	0
0439167 200912	1403	11.8	78450.00	35.50	0	1	0
0439267 200912	1403	11.9	76900.00	35.48	0	1	0
0439367 200912	1403	12.0	76287.50	35.45	0	1	0
0439467 200912	1403	12.1	78212.50	35.41	0	1	0
0439577 200912	1403	12.2	75750.00	35.43	0	1	0
0439667 200912	1403	12.3	77825.00	35.39	0	1	0
0439766 200912	1403	12.4	77062.50	35.40	0	1	0
0439876 200912	1403	12.5	79350.00	35.36	0	1	0
0439976 200912	1403	12.6	76837.50	35.48	0	1	0
0440076 200912	1403	12.7	76687.50	35.41	0	1	0
0440176 200912	1403	12.8	75775.00	35.37	0	1	0
0440276 200912	1403	12.9	75750.00	35.25	0	1	0
0440376 200912	1403	13.0	77187.50	35.20	0	1	0
0440476 200912	1403	13.1	75962.50	35.24	0	1	0
0440576 200912	1403	13.2	78187.50	35.14	0	1	0
0440676 200912	1403	13.3	76187.50	35.25	0	1	0
0440776 200912	1403	13.4	77225.00	35.17	0	1	0
0440886 200912	1403	13.5	75987.50	35.18	0	1	0
0440986 200912	1403	13.6	77712.50	35.03	0	1	0
0441086 200912	1403	13.7	77475.00	35.07	0	1	0
0441186 200912	1403	13.8	78625.00	35.11	0	1	0
0441286 200912	1403	13.9	75637.50	35.23	0	1	0
0441385 200912	1403	14.0	76987.50	35.23	0	1	0
0441485 200912	1403	14.1	75550.00	35.22	0	1	0
0441585 200912	1403	14.2	75462.50	35.20	0	1	0
0441685 200912	1403	14.3	76400.00	35.08	0	1	0
0441785 200912	1403	14.4	76912.50	35.09	0	1	0
0441895 200912	1403	14.5	76562.50	35.07	0	1	0
0441995 200912	1403	14.6	76612.50	35.10	0	1	0
0442095 200912	1403	14.7	79375.00	35.05	0	1	0
0442195 200912	1403	14.8	79950.00	35.14	0	1	0
0442295 200912	1403	14.9	75737.50	35.20	0	1	0
0442395 200912	1403	15.0	75487.50	35.20	0	1	0
0442495 200912	1403	15.1	76737.50	35.13	0	1	0
0442595 200912	1403	15.2	76225.00	35.19	0	1	0
0442695 200912	1403	15.3	76912.50	35.22	0	1	0
0442795 200912	1403	15.4	76050.00	35.24	0	1	0
0442895 200912	1403	15.5	77712.50	35.20	0	1	0
0442995 200912	1403	15.6	78137.50	35.26	0	1	0
0443105 200912	1403	15.7	75762.50	35.32	0	1	0
0443195 200912	1403	15.8	77250.00	35.16	0	1	0
0443294 200912	1403	15.9	78512.50	35.04	0	1	0
0443394 200912	1403	16.0	77250.00	35.17	0	1	0
0443494 200912	1403	16.1	76425.00	35.24	0	1	0
0443604 200912	1403	16.2	78212.50	35.23	0	1	0
0443694 200912	1403	16.3	78737.50	35.32	0	1	0
0443794 200912	1403	16.4	77725.00	35.40	0	1	0
0443904 200912	1403	16.5	78587.50	35.48	0	1	0
0444004 200912	1403	16.6	76387.50	35.52	0	1	0
0444104 200912	1403	16.7	76500.00	35.44	0	1	0
0444204 200912	1403	16.8	78187.50	35.47	0	1	0
0444304 200912	1403	16.9	76662.50	35.51	0	1	0
0444404 200912	1403	17.0	76850.00	35.43	0	1	0
0444504 200912	1403	17.1	76812.50	35.41	0	1	0
0444604 200912	1403	17.2	77850.00	35.43	0	1	0
0444704 200912	1403	17.3	76400.00	35.41	0	1	0
0444804 200912	1403	17.4	77987.50	35.31	0	1	0
0444914 200912	1403	17.5	78537.50	35.32	0	1	0
0445014 200912	1403	17.6	77500.00	35.32	0	1	0
0445113 200912	1403	17.7	76275.00	35.37	0	1	0
0445213 200912	1403	17.8	77612.50	35.36	0	1	0
0445313 200912	1403	17.9	76762.50	35.33	0	1	0
0445413 200912	1403	18.0	76525.00	35.34	0	1	0
0445513 200912	1403	18.1	76462.50	35.32	0	1	0
0445613 200912	1403	18.2	77450.00	35.31	0	1	0
0445713 200912	1403	18.3	77462.50	35.29	0	1	0
0445813 200912	1403	18.4	77837.50	35.34	0	1	0
0445923 200912	1403	18.5	79775.00	35.33	0	1	0
0446023 200912	1403	18.6	78587.50	35.38	0	1	0
0446123 200912	1403	18.7	75812.50	35.43	0	1	0
0446223 200912	1403	18.8	78675.00	35.41	0	1	0
0446323 200912	1403	18.9	76175.00	35.46	0	1	0
0446423 200912	1403	19.0	78387.50	35.43	0	1	0
0446523 200912	1403	19.1	76612.50	35.52	0	1	0
0446623 200912	1403	19.2	76212.50	35.52	0	1	0
0446723 200912	1403	19.3	77137.50	35.47	0	1	0
0446823 200912	1403	19.4	77375.00	35.45	0	1	0
0446933 200912	1403	19.5	76362.50	35.43	0	1	0
0447023 200912	1403	19.6	77400.00	35.28	0	1	0
0447122 200912	1403	19.7	78337.50	35.23	0	1	0
0447222 200912	1403	19.8	78200.00	35.34	0	1	0
0447322 200912	1403	19.9	77475.00	35.32	0	1	0
0447422 200912	1403	20.0	77537.50	35.38	0	1	0
0447522 200912	1403	20.1	77887.50	35.34	0	1	0
0447632 200912	1403	20.2	76887.50	35.40	0	1	0
0447722 200912	1403	20.3	77137.50	35.43	0	1	0
0447822 200912	1403	20.4	75875.00	35.43	0	1	0
0447922 200912	1403	20.5	77162.50	35.36	0	1	0
0448032 200912	1403	20.6	76337.50	35.40	0	1	0
0448132 200912	1403	20.7	78487.50	35.35	0	1	0
0448232 200912	1403	20.8	78400.00	35.35	0	1	0
0448332 200912	1403	20.9	78750.00	35.36	0	1	0
0448432 200912	1403	21.0	77700.00	35.42	0	1	0
0448532 200912	1403	21.1	76812.50	35.43	0	1	0
0448632 200912	1403	21.2	78162.50	35.38	0	1	0
0448732 200912	1403	21.3	75575.00	35.44	0	1	0
0448832 200912	1403	21.4	77462.50	35.37	0	1	0
0448932 200912	1403	21.5	75737.50	35.44	0	1	0
0449042 200912	1403	21.6	75512.50	35.37	0	1	0
0449142 200912	1403	21.7	76475.00	35.34	0	1	0
0449241 200912	1403	21.8	76250.00	35.25	0	1	0
0449341 200912	1403	21.9	77075.00	35.15	0	1	0
0449441 200912	1403	22.0	78412.50	35.07	0	1	0
0449541 200912	1403	22.1	75400.00	35.11	0	1	0
0449641 200912	1403	22.2	77687.50	35.04	0	1	0
0449741 200912	1403	22.3	76787.50	35.02	0	1	0
0449841 200912	1403	22.4	75775.00	35.08	0	1	0
0449941 200912	1403	22.5	77862.50	35.00	0	1	0
0450051 200912	1403	22.6	77012.50	35.10	0	1	0
0450151 200912	1403	22.7	78262.50	35.16	0	1	0
0450251 200912	1403	22.8	79237.50	35.24	0	1	0
0450351 200912	1403	22.9	78112.50	35.38	0	1	0
0450451 200912	1403	23.0	77575.00	35.42	0	1	0
0450551 200912	1403	23.1	75237.50	35.39	0	1	0
0450651 200912	1403	23.2	76150.00	35.38	0	1	0
0450751 200912	1403	23.3	74975.00	35.31	0	1	0
0450851 200912	1403	23.4	78250.00	35.23	0	1	0
0450950 200912	1403	23.5	75762.50	35.34	0	1	0
0451050 200912	1403	23.6	77687.50	35.25	0	1	0
0451150 200912	1403	23.7	79462.50	35.28	0	1	0
0451250 200912	1403	23.8	75862.50	35.33	0	1	0
0451350 200912	1403	23.9	77125.00	35.18	0	1	0
0451450 200912	1403	24.0	77200.00	35.13	0	1	0
0451550 200912	1403	24.1	77612.50	35.12	0	1	0
0451650 200912	1403	24.2	76675.00	35.22	0	1	0
0451750 200912	1403	24.3	76200.00	35.25	0	1	0
0451850 200912	1403	24.4	78175.00	35.30	0	1	0
0451950 200912	1403	24.5	77775.00	35.30	0	1	0
0452060 200912	1403	24.6	80125.00	35.39	0	1	0
0452160 200912	1403	24.7	76012.50	35.50	0	1	0
0452260 200912	1403	24.8	76700.00	35.34	0	1	0
0452360 200912	1403	24.9	77637.50	35.38	0	1	0
0452460 200912	1403	25.0	75212.50	35.41	0	1	0
0452560 200912	1403	25.1	79075.00	35.32	0	1	0
0452660 200912	1403	25.2	78325.00	35.38	0	1	0
0452759 200912	1403	25.3	76375.00	35.46	0	1	0
0452859 200912	1403	25.4	76125.00	35.46	0	1	0
0452960 200912	1403	25.5	79137.50	35.37	0	1	0
0453069 200912	1403	25.6	77887.50	35.43	0	1	0
0453169 200912	1403	25.7	75950.00	35.33	0	1	0
0453269 200912	1403	25.8	78262.50	35.33	0	1	0
0453369 200912	1403	25.9	77225.00	35.40	0	1	0
0453469 200912	1403	26.0	76325.00	35.38	0	1	0
0453569 200912	1403	26.1	77200.00	35.43	0	1	0
0453669 200912	1403	26.2	78537.50	35.35	0	1	0
0453769 200912	1403	26.3	78962.50	35.36	0	1	0
0453869 200912	1403	26.4	79862.50	35.47	0	1	0
0453969 200912	1403	26.5	78837.50	35.64	0	1	0
0454069 200912	1403	26.6	77575.00	35.63	0	1	0
0454179 200912	1403	26.7	77950.00	35.61	0	1	0
0454269 200912	1403	26.8	78500.00	35.70	0	1	0
0454369 200912	1403	26.9	78337.50	35.71	0	1	0
0454479 200912	1403	27.0	77575.00	35.76	0	1	0
0454569 200912	1403	27.1	78600.00	35.82	0	1	0
0454679 200912	1403	27.2	77650.00	35.88	0	1	0
0454779 200912	1403	27.3	77487.50	35.84	0	1	0
0454869 200912	1403	27.4	77925.00	35.78	0	1	0
0454979 200912	1403	27.5	77100.00	35.69	0	1	0
0455078 200912	1403	27.6	76812.50	35.61	0	1	0
0455179 200912	1403	27.7	76512.50	35.58	0	1	0
0455278 200912	1403	27.8	78275.00	35.51	0	1	0
0455378 200912	1403	27.9	77762.50	35.50	0	1	0
0455478 200912	1403	28.0	76775.00	35.48	0	1	0
0455578 200912	1403	28.1	75887.50	35.44	0	1	0
0455678 200912	1403	28.2	78037.50	35.32	0	1	0
0455778 200912	1403	28.3	77400.00	35.34	0	1	0
0455878 200912	1403	28.4	78162.50	35.33	0	1	0
0455978 200912	1403	28.5	79787.50	35.34	0	1	0
0456088 200912	1403	28.6	76762.50	35.46	0	1	0
0456188 200912	1403	28.7	78312.50	35.46	0	1	0
0456288 200912	1403	28.8	77800.00	35.54	0	1	0
0456388 200912	1403	28.9	77537.50	35.52	0	1	0
0456488 200912	1403	29.0	78150.00	35.51	0	1	0
0456588 200912	1403	29.1	75062.50	35.57	0	1	0
0456688 200912	1403	29.2	77012.50	35.54	0	1	0
0456788 200912	1403	29.3	77687.50	35.49	0	1	0
0456888 200912	1403	29.4	77900.00	35.50	0	1	0
0456988 200912	1403	29.5	75587.50	35.49	0	1	0
0457098 200912	1403	29.6	77900.00	35.30	0	1	0
0457198 200912	1403	29.7	76462.50	35.35	0	1	0
0457297 200912	1403	29.8	78087.50	35.27	0	1	0
0457397 200912	1403	29.9	76537.50	35.28	0	1	0
0457497 200912	1403	30.0	77350.00	35.24	0	1	0
0457597 200912	1403	30.1	76500.00	35.20	0	1	0
0457697 200912	1403	30.2	75687.50	35.27	0	1	0
0457797 200912	1403	30.3	77437.50	35.21	0	1	0
0457897 200912	1403	30.4	76912.50	35.20	0	1	0
0457997 200912	1403	30.5	76400.00	35.15	0	1	0
0458097 200912	1403	30.6	77362.50	35.19	0	1	0
0458207 200912	1403	30.7	77275.00	35.16	0	1	0
0458297 200912	1403	30.8	76725.00	35.20	0	1	0
0458397 200912	1403	30.9	78812.50	35.14	0	1	0
0458497 200912	1403	31.0	77337.50	35.24	0	1	0
0458597 200912	1403	31.1	76175.00	35.24	0	1	0
0458707 200912	1403	31.2	75712.50	35.23	0	1	0
0458797 200912	1403	31.3	77800.00	35.23	0	1	0
0458897 200912	1403	31.4	73675.00	35.24	0	1	0
0458997 200912	1403	31.5	79362.50	35.10	0	1	0
0459107 200912	1403	31.6	76362.50	35.23	0	1	0
0459206 200912	1403	31.7	77062.50	35.19	0	1	0
0459306 200912	1403	31.8	77662.50	35.18	0	1	0
0459406 200912	1403	31.9	76737.50	35.22	0	1	0
0459506 200912	1403	32.0	76112.50	35.12	0	1	0
0459606 200912	1403	32.1	78050.00	35.07	0	1	0
0459706 200912	1403	32.2	77950.00	35.15	0	1	0
0459806 200912	1403	32.3	77425.00	35.25	0	1	0
0459906 200912	1403	32.4	77612.50	35.24	0	1	0
0500006 200912	1403	32.5	78775.00	35.42	0	1	0
0500116 200912	1403	32.6	78587.50	35.39	0	1	0
0500216 200912	1403	32.7	76125.00	35.49	0	1	0
0500316 200912	1403	32.8	75900.00	35.45	0	1	0
0500416 200912	1403	32.9	78662.50	35.37	0	1	0
0500516 200912	1403	33.0	77350.00	35.45	0	1	0
0500616 200912	1403	33.1	78825.00	35.51	0	1	0
0500716 200912	1403	33.2	77350.00	35.54	0	1	0
0500816 200912	1403	33.3	74950.00	35.52	0	1	0
0500916 200912	1403	33.4	77400.00	35.41	0	1	0
0501016 200912	1403	33.5	77437.50	35.40	0	1	0
0501126 200912	1403	33.6	77187.50	35.34	0	1	0
0501226 200912	1403	33.7	77087.50	35.27	0	1	0
0501326 200912	1403	33.8	78487.50	35.32	0	1	0
0501425 200912	1403	33.9	76675.00	35.43	0	1	0
0501525 200912	1403	34.0	78212.50	35.34	0	1	0
0501625 200912	1403	34.1	78762.50	35.38	0	1	0
0501725 200912	1403	34.2	77687.50	35.38	0	1	0
0501825 200912	1403	34.3	79587.50	35.39	0	1	0
0501925 200912	1403	34.4	75712.50	35.60	0	1	0
0502025 200912	1403	34.5	77325.00	35.53	0	1	0
0502125 200912	1403	34.6	76337.50	35.52	0	1	0
0502225 200912	1403	34.7	76850.00	35.48	0	1	0
0502325 200912	1403	34.8	77912.50	35.47	0	1	0
0502425 200912	1403	34.9	78412.50	35.45	0	1	0
0502525 200912	1403	35.0	77837.50	35.53	0	1	0
0502625 200912	1403	35.1	77687.50	35.51	0	1	0
0502735 200912	1403	35.2	76700.00	35.46	0	1	0
0502825 200912	1403	35.3	76587.50	35.42	0	1	0
0502925 200912	1403	35.4	76175.00	35.28	0	1	0
0503025 200912	1403	35.5	78362.50	35.30	0	1	0
0503135 200912	1403	35.6	78187.50	35.35	0	1	0
0503235 200912	1403	35.7	77925.00	35.43	0	1	0
0503334 200912	1403	35.8	78150.00	35.48	0	1	0
0503434 200912	1403	35.9	77950.00	35.49	0	1	0
0503534 200912	1403	36.0	77000.00	35.47	0	1	0
0503634 200912	1403	36.1	75125.00	35.43	0	1	0
0503734 200912	1403	36.2	76875.00	35.32	0	1	0
0503834 200912	1403	36.3	76900.00	35.33	0	1	0
0503934 200912	1403	36.4	78450.00	35.34	0	1	0
0504034 200912	1403	36.5	78575.00	35.44	0	1	0
0504144 200912	1403	36.6	78375.00	35.45	0	1	0
0504244 200912	1403	36.7	77500.00	35.46	0	1	0
0504344 200912	1403	36.8	77000.00	35.44	0	1	0
0504444 200912	1403	36.9	76237.50	35.39	0	1	0
0504544 200912	1403	37.0	76462.50	35.31	0	1	0
0504644 200912	1403	37.1	77712.50	35.29	0	1	0
0504744 200912	1403	37.2	77412.50	35.40	0	1	0
0504844 200912	1403	37.3	76075.00	35.43	0	1	0
0504944 200912	1403	37.4	78612.50	35.39	0	1	0
0505044 200912	1403	37.5	75887.50	35.40	0	1	0
0505154 200912	1403	37.6	78287.50	35.28	0	1	0
0505254 200912	1403	37.7	76087.50	35.27	0	1	0
0505353 200912	1403	37.8	76475.00	35.21	0	1	0
0505453 200912	1403	37.9	76387.50	35.19	0	1	0
0505553 200912	1403	38.0	75475.00	35.19	0	1	0
0505653 200912	1403	38.1	78087.50	35.15	0	1	0
0505753 200912	1403	38.2	77612.50	35.17	0	1	0
0505853 200912	1403	38.3	76425.00	35.17	0	1	0
0505953 200912	1403	38.4	75225.00	35.19	0	1	0
0506053 200912	1403	38.5	78175.00	35.04	0	1	0
0506153 200912	1403	38.6	75162.50	35.14	0	1	0
0506253 200912	1403	38.7	78412.50	35.00	0	1	0
0506353 200912	1403	38.8	76837.50	35.10	0	1	0
0506453 200912	1403	38.9	77762.50	35.12	0	1	0
0506553 200912	1403	39.0	77437.50	35.18	0	1	0
0506653 200912	1403	39.1	74325.00	35.27	0	1	0
0506753 200912	1403	39.2	75100.00	35.10	0	1	0
0506853 200912	1403	39.3	76625.00	34.99	0	1	0
0506953 200912	1403	39.4	77750.00	35.00	0	1	0
0507052 200912	1403	39.5	77537.50	35.11	0	1	0
0507162 200912	1403	39.6	79600.00	35.08	0	1	0
0507263 200912	1403	39.7	76737.50	35.28	0	1	0
0507362 200912	1403	39.8	79600.00	35.21	0	1	0
0507462 200912	1403	39.9	78725.00	35.33	0	1	0
0507562 200912	1403	40.0	76525.00	35.37	0	1	0
0507662 200912	1403	40.1	78087.50	35.33	0	1	0
0507762 200912	1403	40.2	77650.00	35.50	0	1	0
0507862 200912	1403	40.3	76537.50	35.62	0	1	0
0507962 200912	1403	40.4	78112.50	35.61	0	1	0
0508062 200912	1403	40.5	77800.00	35.63	0	1	0
0508172 200912	1403	40.6	76400.00	35.64	0	1	0
0508272 200912	1403	40.7	75500.00	35.50	0	1	0
0508372 200912	1403	40.8	75862.50	35.44	0	1	0
0508472 200912	1403	40.9	76300.00	35.27	0	1	0
0508572 200912	1403	41.0	77212.50	35.16	0	1	0
0508672 200912	1403	41.1	76500.00	35.20	0	1	0
0508772 200912	1403	41.2	75437.50	35.12	0	1	0
0508872 200912	1403	41.3	77087.50	35.02	0	1	0
0508972 200912	1403	41.4	76237.50	35.05	0	1	0
0509071 200912	1403	41.5	78875.00	34.97	0	1	0
0509171 200912	1403	41.6	74950.00	35.01	0	1	0
0509281 200912	1403	41.7	77487.50	34.95	0	1	0
0509371 200912	1403	41.8	77787.50	35.04	0	1	0
0509471 200912	1403	41.9	76900.00	35.12	0	1	0
0509581 200912	1403	42.0	76212.50	35.15	0	1	0
0509671 200912	1403	42.1	76425.00	35.11	0	1	0
0509781 200912	1403	42.2	75975.00	35.10	0	1	0
0509881 200912	1403	42.3	77287.50	35.13	0	1	0
0509981 200912	1403	42.4	76550.00	35.14	0	1	0
0510081 200912	1403	42.5	78012.50	35.15	0	1	0
0510181 200912	1403	42.6	78675.00	35.11	0	1	0
0510281 200912	1403	42.7	78025.00	35.28	0	1	0
0510381 200912	1403	42.8	76587.50	35.30	0	1	0
0510481 200912	1403	42.9	76337.50	35.25	0	1	0
0510581 200912	1403	43.0	76875.00	35.22	0	1	0
0510681 200912	1403	43.1	77375.00	35.25	0	1	0
0510781 200912	1403	43.2	79650.00	35.30	0	1	0
0510881 200912	1403	43.3	78125.00	35.46	0	1	0
0510981 200912	1403	43.4	77337.50	35.50	0	1	0
0511081 200912	1403	43.5	77100.00	35.53	0	1	0
0511190 200912	1403	43.6	76025.00	35.49	0	1	0
0511290 200912	1403	43.7	77737.50	35.37	0	1	0
0511390 200912	1403	43.8	79625.00	35.36	0	1	0
0511490 200912	1403	43.9	75837.50	35.50	0	1	0
0511590 200912	1403	44.0	76612.50	35.48	0	1	0
0511690 200912	1403	44.1	79437.50	35.46	0	1	0
0511790 200912	1403	44.2	77437.50	35.56	0	1	0
0511890 200912	1403	44.3	75437.50	35.46	0	1	0
0511990 200912	1403	44.4	78500.00	35.34	0	1	0
0512090 200912	1403	44.5	76825.00	35.39	0	1	0
0512200 200912	1403	44.6	76187.50	35.38	0	1	0
0512300 200912	1403	44.7	76462.50	35.38	0	1	0
0512400 200912	1403	44.8	76412.50	35.33	0	1	0
0512500 200912	1403	44.9	76200.00	35.18	0	1	0
0512600 200912	1403	45.0	78362.50	35.20	0	1	0
0512699 200912	1403	45.1	77762.50	35.28	0	1	0
0512799 200912	1403	45.2	77137.50	35.20	0	1	0
0512899 200912	1403	45.3	75950.00	35.19	0	1	0
0512999 200912	1403	45.4	77162.50	35.21	0	1	0
0513099 200912	1403	45.5	78350.00	35.15	0	1	0
0513199 200912	1403	45.6	77950.00	35.22	0	1	0
0513309 200912	1403	45.7	78575.00	35.30	0	1	0
0513399 200912	1403	45.8	77112.50	35.39	0	1	0
0513499 200912	1403	45.9	76387.50	35.43	0	1	0
0513599 200912	1403	46.0	75075.00	35.43	0	1	0
0513699 200912	1403	46.1	77187.50	35.29	0	1	0
0513809 200912	1403	46.2	77350.00	35.26	0	1	0
0513899 200912	1403	46.3	76325.00	35.27	0	1	0
0513999 200912	1403	46.4	76712.50	35.29	0	1	0
0514109 200912	1403	46.5	76150.00	35.27	0	1	0
0514209 200912	1403	46.6	76350.00	35.17	0	1	0
0514309 200912	1403	46.7	78000.00	35.10	0	1	0
0514409 200912	1403	46.8	77825.00	35.07	0	1	0
0514509 200912	1403	46.9	75787.50	35.10	0	1	0
0514608 200912	1403	47.0	76775.00	35.07	0	1	0
0514708 200912	1403	47.1	77262.50	35.15	0	1	0
0514808 200912	1403	47.2	77175.00	35.15	0	1	0
0514908 200912	1403	47.3	76412.50	35.15	0	1	0
0515008 200912	1403	47.4	77850.00	35.15	0	1	0
0515108 200912	1403	47.5	77387.50	35.20	0	1	0
0515218 200912	1403	47.6	77487.50	35.26	0	1	0
0515318 200912	1403	47.7	77625.00	35.31	0	1	0
0515418 200912	1403	47.8	74137.50	35.29	0	1	0
0515518 200912	1403	47.9	77512.50	35.13	0	1	0
0515618 200912	1403	48.0	79325.00	35.20	0	1	0
0515718 200912	1403	48.1	76987.50	35.32	0	1	0
0515818 200912	1403	48.2	76100.00	35.31	0	1	0
0515918 200912	1403	48.3	78725.00	35.26	0	1	0
0516018 200912	1403	48.4	77537.50	35.36	0	1	0
0516118 200912	1403	48.5	77012.50	35.35	0	1	0
0516228 200912	1403	48.6	78162.50	35.33	0	1	0
0516328 200912	1403	48.7	75912.50	35.36	0	1	0
0516428 200912	1403	48.8	76637.50	35.28	0	1	0
0516528 200912	1403	48.9	77450.00	35.40	0	1	0
0516628 200912	1403	49.0	76787.50	35.39	0	1	0
0516728 200912	1403	49.1	77800.00	35.28	0	1	0
0516828 200912	1403	49.2	78975.00	35.32	0	1	0
0516928 200912	1403	49.3	76075.00	35.44	0	1	0
0517028 200912	1403	49.4	77875.00	35.33	0	1	0
0517128 200912	1403	49.5	75062.50	35.34	0	1	0
0517228 200912	1403	49.6	76462.50	35.25	0	1	0
0517328 200912	1403	49.7	77212.50	35.18	0	1	0
0517428 200912	1403	49.8	76950.00	35.24	0	1	0
0517527 200912	1403	49.9	76775.00	35.25	0	1	0
0517628 200912	1403	50.0	75425.00	35.22	0	1	0
0517728 200912	1403	50.1	76100.00	35.16	0	1	0
0517828 200912	1403	50.2	77725.00	35.08	0	1	0
0517928 200912	1403	50.3	79475.00	35.02	0	1	0
0518027 200912	1403	50.4	76950.00	35.18	0	1	0
0518127 200912	1403	50.5	77325.00	35.14	0	1	0
0518238 200912	1403	50.6	78512.50	35.24	0	1	0
0518337 200912	1403	50.7	77450.00	35.33	0	1	0
0518437 200912	1403	50.8	76537.50	35.34	0	1	0
0518537 200912	1403	50.9	78850.00	35.32	0	1	0
0518637 200912	1403	51.0	75450.00	35.42	0	1	0
0518737 200912	1403	51.1	76987.50	35.42	0	1	0
0518837 200912	1403	51.2	75012.50	35.46	0	1	0
0518937 200912	1403	51.3	76050.00	35.33	0	1	0
0519037 200912	1403	51.4	76925.00	35.18	0	1	0
0519137 200912	1403	51.5	76637.50	35.18	0	1	0
0519247 200912	1403	51.6	77300.00	35.15	0	1	0
0519347 200912	1403	51.7	77850.00	35.09	0	1	0
0519447 200912	1403	51.8	76487.50	35.11	0	1	0
0519547 200912	1403	51.9	76387.50	35.11	0	1	0
0519647 200912	1403	52.0	75250.00	35.00	0	1	0
0519747 200912	1403	52.1	79575.00	34.99	0	1	0
0519847 200912	1403	52.2	76162.50	35.11	0	1	0
0519947 200912	1403	52.3	77175.00	35.16	0	1	0
0520047 200912	1403	52.4	75987.50	35.21	0	1	0
0520147 200912	1403	52.5	78275.00	35.17	0	1	0
0520256 200912	1403	52.6	78275.00	35.24	0	1	0
0520356 200912	1403	52.7	75725.00	35.28	0	1	0
0520456 200912	1403	52.8	76762.50	35.19	0	1	0
0520556 200912	1403	52.9	76512.50	35.20	0	1	0
0520656 200912	1403	53.0	76250.00	35.21	0	1	0
0520756 200912	1403	53.1	75650.00	35.25	0	1	0
0520856 200912	1403	53.2	76950.00	35.07	0	1	0
0520956 200912	1403	53.3	78137.50	35.11	0	1	0
0521056 200912	1403	53.4	76325.00	35.15	0	1	0
0521156 200912	1403	53.5	78337.50	35.17	0	1	0
0521256 200912	1403	53.6	77262.50	35.17	0	1	0
0521356 200912	1403	53.7	77987.50	35.13	0	1	0
0521456 200912	1403	53.8	79650.00	35.23	0	1	0
0521556 200912	1403	53.9	76737.50	35.36	0	1	0
0521656 200912	1403	54.0	77012.50	35.37	0	1	0
0521756 200912	1403	54.1	77100.00	35.40	0	1	0
0521855 200912	1403	54.2	78050.00	35.47	0	1	0
0521956 200912	1403	54.3	76900.00	35.52	0	1	0
0522055 200912	1403	54.4	78575.00	35.46	0	1	0
0522155 200912	1403	54.5	77762.50	35.56	0	1	0
0522265 200912	1403	54.6	76912.50	35.54	0	1	0
0522365 200912	1403	54.7	79225.00	35.52	0	1	0
0522465 200912	1403	54.8	77337.50	35.58	0	1	0
0522565 200912	1403	54.9	75700.00	35.47	0	1	0
0522665 200912	1403	55.0	76750.00	35.43	0	1	0
0522765 200912	1403	55.1	74287.50	35.41	0	1	0
0522865 200912	1403	55.2	77012.50	35.29	0	1	0
0522965 200912	1403	55.3	77537.50	35.24	0	1	0
0523065 200912	1403	55.4	77050.00	35.27	0	1	0
0523165 200912	1403	55.5	76875.00	35.20	0	1	0
0523275 200912	1403	55.6	78025.00	35.16	0	1	0
0523395 200912	1403	55.7	75525.00	35.21	0	1	0
0523475 200912	1403	55.8	78062.50	35.04	0	1	0
0523575 200912	1403	55.9	79225.00	35.08	0	1	0
0523675 200912	1403	56.0	79412.50	35.24	0	1	0
0523775 200912	1403	56.1	76762.50	35.36	0	1	0
0523874 200912	1403	56.2	77262.50	35.47	0	1	0
0523974 200912	1403	56.3	76437.50	35.48	0	1	0
0524074 200912	1403	56.4	77087.50	35.43	0	1	0
0524174 200912	1403	56.5	79112.50	35.43	0	1	0
0524274 200912	1403	56.6	76150.00	35.53	0	1	0
0524384 200912	1403	56.7	78400.00	35.45	0	1	0
0524474 200912	1403	56.8	75887.50	35.58	0	1	0
0524574 200912	1403	56.9	76837.50	35.48	0	1	0
0524684 200912	1403	57.0	78250.00	35.37	0	1	0
0524774 200912	1403	57.1	78075.00	35.32	0	1	0
0524884 200912	1403	57.2	76187.50	35.38	0	1	0
0524984 200912	1403	57.3	75662.50	35.33	0	1	0
0525074 200912	1403	57.4	77337.50	35.29	0	1	0
0525184 200912	1403	57.5	79662.50	35.31	0	1	0
0525284 200912	1403	57.6	75137.50	35.33	0	1	0
0525384 200912	1403	57.7	76525.00	35.28	0	1	0
0525484 200912	1403	57.8	77062.50	35.20	0	1	0
0525583 200912	1403	57.9	77287.50	35.25	0	1	0
0525683 200912	1403	58.0	77075.00	35.27	0	1	0
0525783 200912	1403	58.1	77175.00	35.22	0	1	0
0525883 200912	1403	58.2	78050.00	35.18	0	1	0
0525983 200912	1403	58.3	76650.00	35.26	0	1	0
0526083 200912	1403	58.4	77925.00	35.31	0	1	0
0526183 200912	1403	58.5	77087.50	35.33	0	1	0
0526293 200912	1403	58.6	78162.50	35.22	0	1	0
0526393 200912	1403	58.7	78162.50	35.35	0	1	0
0526493 200912	1403	58.8	77212.50	35.43	0	1	0
0526593 200912	1403	58.9	78737.50	35.44	0	1	0
0526693 200912	1403	59.0	76862.50	35.50	0	1	0
0526793 200912	1403	59.1	77025.00	35.49	0	1	0
0526893 200912	1403	59.2	77312.50	35.48	0	1	0
0526993 200912	1403	59.3	77075.00	35.45	0	1	0
0527093 200912	1403	59.4	75850.00	35.47	0	1	0
0527193 200912	1403	59.5	77362.50	35.38	0	1	0
0527303 200912	1403	59.6	77500.00	35.39	0	1	0
0527403 200912	1403	59.7	78112.50	35.36	0	1	0
0527502 200912	1403	59.8	77762.50	35.36	0	1	0
0527602 200912	1403	59.9	76762.50	35.38	0	1	0
0527703 200912	1404	0.0	75800.00	35.29	0	1	0
0527803 200912	1404	0.1	75787.50	35.25	0	1	0
0527903 200912	1404	0.2	77475.00	35.19	0	1	0
0528003 200912	1404	0.3	77487.50	35.20	0	1	0
0528103 200912	1404	0.4	74587.50	35.22	0	1	0
0528203 200912	1404	0.5	75300.00	35.16	0	1	0
0528303 200912	1404	0.6	76250.00	35.07	0	1	0
0528403 200912	1404	0.7	76287.50	35.01	0	1	0
0528503 200912	1404	0.8	78475.00	34.93	0	1	0
0528603 200912	1404	0.9	77800.00	34.96	0	1	0
0528703 200912	1404	1.0	77312.50	35.01	0	1	0
0528803 200912	1404	1.1	78262.50	35.07	0	1	0
0528903 200912	1404	1.2	78375.00	35.19	0	1	0
0529002 200912	1404	1.3	75237.50	35.23	0	1	0
0529102 200912	1404	1.4	77212.50	35.12	0	1	0
0529202 200912	1404	1.5	76362.50	35.24	0	1	0
0529312 200912	1404	1.6	76750.00	35.29	0	1	0
0529412 200912	1404	1.7	77900.00	35.31	0	1	0
0529512 200912	1404	1.8	77037.50	35.39	0	1	0
0529612 200912	1404	1.9	77400.00	35.32	0	1	0
0529712 200912	1404	2.0	76750.00	35.30	0	1	0
0529812 200912	1404	2.1	75912.50	35.28	0	1	0
0529912 200912	1404	2.2	77762.50	35.17	0	1	0
0530012 200912	1404	2.3	79650.00	35.14	0	1	0
0530112 200912	1404	2.4	76287.50	35.34	0	1	0
0530212 200912	1404	2.5	77475.00	35.30	0	1	0
0530322 200912	1404	2.6	77487.50	35.35	0	1	0
0530422 200912	1404	2.7	77162.50	35.38	0	1	0
0530522 200912	1404	2.8	76362.50	35.35	0	1	0
0530622 200912	1404	2.9	76487.50	35.32	0	1	0
0530722 200912	1404	3.0	77125.00	35.28	0	1	0
0530822 200912	1404	3.1	76675.00	35.30	0	1	0
0530921 200912	1404	3.2	77425.00	35.33	0	1	0
0531021 200912	1404	3.3	76175.00	35.32	0	1	0
0531121 200912	1404	3.4	78187.50	35.16	0	1	0
0531221 200912	1404	3.5	75887.50	35.25	0	1	0
0531331 200912	1404	3.6	75525.00	35.17	0	1	0
0531431 200912	1404	3.7	75712.50	35.09	0	1	0
0531531 200912	1404	3.8	76862.50	35.02	0	1	0
0531631 200912	1404	3.9	74400.00	35.04	0	1	0
0531731 200912	1404	4.0	75462.50	34.95	0	1	0
0531831 200912	1404	4.1	79012.50	34.87	0	1	0
0531931 200912	1404	4.2	75812.50	34.98	0	1	0
0532031 200912	1404	4.3	76987.50	34.91	0	1	0
0532131 200912	1404	4.4	77012.50	34.94	0	1	0
0532231 200912	1404	4.5	75612.50	34.89	0	1	0
0532331 200912	1404	4.6	78375.00	34.88	0	1	0
0532431 200912	1404	4.7	75612.50	35.01	0	1	0
0532531 200912	1404	4.8	77275.00	35.00	0	1	0
0532631 200912	1404	4.9	77450.00	35.02	0	1	0
0532731 200912	1404	5.0	74237.50	35.16	0	1	0
0532830 200912	1404	5.1	77087.50	35.10	0	1	0
0532930 200912	1404	5.2	75637.50	35.02	0	1	0
0533030 200912	1404	5.3	76925.00	35.01	0	1	0
0533130 200912	1404	5.4	76350.00	35.01	0	1	0
0533230 200912	1404	5.5	75975.00	34.98	0	1	0
0533340 200912	1404	5.6	75987.50	34.99	0	1	0
0533440 200912	1404	5.7	80212.50	34.88	0	1	0
0533540 200912	1404	5.8	77500.00	35.09	0	1	0
0533640 200912	1404	5.9	77312.50	35.10	0	1	0
0533740 200912	1404	6.0	75700.00	35.10	0	1	0
0533840 200912	1404	6.1	78500.00	35.16	0	1	0
0533940 200912	1404	6.2	80862.50	35.22	0	1	0
0534040 200912	1404	6.3	75712.50	35.46	0	1	0
0534140 200912	1404	6.4	75787.50	35.41	0	1	0
0534240 200912	1404	6.5	77462.50	35.38	0	1	0
0534350 200912	1404	6.6	76262.50	35.45	0	1	0
0534450 200912	1404	6.7	76450.00	35.46	0	1	0
0534550 200912	1404	6.8	76750.00	35.29	0	1	0
0534650 200912	1404	6.9	78100.00	35.26	0	1	0
0534750 200912	1404	7.0	78825.00	35.29	0	1	0
0534850 200912	1404	7.1	77950.00	35.43	0	1	0
0534949 200912	1404	7.2	77025.00	35.41	0	1	0
0535049 200912	1404	7.3	77025.00	35.23	0	1	0
0535149 200912	1404	7.4	77887.50	35.29	0	1	0
0535249 200912	1404	7.5	78225.00	35.39	0	1	0
0535349 200912	1404	7.6	77887.50	35.42	0	1	0
0535459 200912	1404	7.7	77350.00	35.50	0	1	0
0535559 200912	1404	7.8	76800.00	35.54	0	1	0
0535649 200912	1404	7.9	76537.50	35.54	0	1	0
0535759 200912	1404	8.0	77712.50	35.47	0	1	0
0535849 200912	1404	8.1	77587.50	35.42	0	1	0
0535959 200912	1404	8.2	76525.00	35.40	0	1	0
0536059 200912	1404	8.3	77250.00	35.38	0	1	0
0536159 200912	1404	8.4	78800.00	35.39	0	1	0
0536259 200912	1404	8.5	75850.00	35.43	0	1	0
0536359 200912	1404	8.6	77037.50	35.32	0	1	0
0536459 200912	1404	8.7	76137.50	35.29	0	1	0
0536559 200912	1404	8.8	75825.00	35.23	0	1	0
0536659 200912	1404	8.9	77525.00	35.19	0	1	0
0536759 200912	1404	9.0	77650.00	35.23	0	1	0
0536859 200912	1404	9.1	77287.50	35.23	0	1	0
0536959 200912	1404	9.2	77937.50	35.21	0	1	0
0537059 200912	1404	9.3	76775.00	35.28	0	1	0
0537159 200912	1404	9.4	79125.00	35.26	0	1	0
0537259 200912	1404	9.5	75862.50	35.27	0	1	0
0537368 200912	1404	9.6	77137.50	35.27	0	1	0
0537468 200912	1404	9.7	78775.00	35.28	0	1	0
0537568 200912	1404	9.8	78100.00	35.40	0	1	0
0537668 200912	1404	9.9	77550.00	35.50	0	1	0
0537767 200912	1404	10.0	76437.50	35.50	0	1	0
0537867 200912	1404	10.1	76400.00	35.44	0	1	0
0537967 200912	1404	10.2	78187.50	35.40	0	1	0
0538067 200912	1404	10.3	77037.50	35.42	0	1	0
0538167 200912	1404	10.4	77725.00	35.43	0	1	0
0538267 200912	1404	10.5	76512.50	35.36	0	1	0
0538377 200912	1404	10.6	77262.50	35.39	0	1	0
0538477 200912	1404	10.7	77762.50	35.40	0	1	0
0538577 200912	1404	10.8	76462.50	35.35	0	1	0
0538677 200912	1404	10.9	76887.50	35.28	0	1	0
0538777 200912	1404	11.0	77875.00	35.25	0	1	0
0538877 200912	1404	11.1	76000.00	35.32	0	1	0
0538977 200912	1404	11.2	77137.50	35.30	0	1	0
0539077 200912	1404	11.3	77450.00	35.25	0	1	0
0539177 200912	1404	11.4	77425.00	35.27	0	1	0
0539277 200912	1404	11.5	76475.00	35.25	0	1	0
0539376 200912	1404	11.6	77325.00	35.25	0	1	0
0539486 200912	1404	11.7	76050.00	35.26	0	1	0
0539586 200912	1404	11.8	76850.00	35.18	0	1	0
0539686 200912	1404	11.9	77550.00	35.20	0	1	0
0539786 200912	1404	12.0	78762.50	35.23	0	1	0
0539886 200912	1404	12.1	78175.00	35.27	0	1	0
0539986 200912	1404	12.2	77012.50	35.36	0	1	0
0540086 200912	1404	12.3	75300.00	35.36	0	1	0
0540186 200912	1404	12.4	78112.50	35.26	0	1	0
0540286 200912	1404	12.5	77112.50	35.29	0	1	0
0540386 200912	1404	12.6	76612.50	35.32	0	1	0
0540486 200912	1404	12.7	76987.50	35.29	0	1	0
0540586 200912	1404	12.8	78325.00	35.33	0	1	0
0540686 200912	1404	12.9	77375.00	35.40	0	1	0
0540786 200912	1404	13.0	76975.00	35.39	0	1	0
0540886 200912	1404	13.1	76962.50	35.31	0	1	0
0540986 200912	1404	13.2	75487.50	35.25	0	1	0
0541085 200912	1404	13.3	74825.00	35.19	0	1	0
0541186 200912	1404	13.4	78300.00	35.16	0	1	0
0541285 200912	1404	13.5	78250.00	35.17	0	1	0
0541385 200912	1404	13.6	78062.50	35.22	0	1	0
0541495 200912	1404	13.7	78625.00	35.29	0	1	0
0541595 200912	1404	13.8	78850.00	35.36	0	1	0
0541695 200912	1404	13.9	77250.00	35.39	0	1	0
0541795 200912	1404	14.0	75200.00	35.38	0	1	0
0541895 200912	1404	14.1	76937.50	35.30	0	1	0
0541995 200912	1404	14.2	79062.50	35.30	0	1	0
0542095 200912	1404	14.3	77787.50	35.46	0	1	0
0542195 200912	1404	14.4	76487.50	35.59	0	1	0
0542295 200912	1404	14.5	76212.50	35.51	0	1	0
0542395 200912	1404	14.6	78025.00	35.42	0	1	0
0542505 200912	1404	14.7	76825.00	35.42	0	1	0
0542605 200912	1404	14.8	76825.00	35.34	0	1	0
0542705 200912	1404	14.9	76350.00	35.25	0	1	0
0542805 200912	1404	15.0	77612.50	35.21	0	1	0
0542905 200912	1404	15.1	76987.50	35.32	0	1	0
0543004 200912	1404	15.2	77950.00	35.32	0	1	0
0543104 200912	1404	15.3	79025.00	35.27	0	1	0
0543204 200912	1404	15.4	76662.50	35.32	0	1	0
0543304 200912	1404	15.5	74925.00	35.33	0	1	0
0543404 200912	1404	15.6	75387.50	35.27	0	1	0
0543514 200912	1404	15.7	76762.50	35.15	0	1	0
0543604 200912	1404	15.8	76762.50	35.15	0	1	0
0543704 200912	1404	15.9	78062.50	35.15	0	1	0
0543804 200912	1404	16.0	77837.50	35.23	0	1	0
0543904 200912	1404	16.1	77812.50	35.24	0	1	0
0544014 200912	1404	16.2	78662.50	35.27	0	1	0
0544104 200912	1404	16.3	76587.50	35.31	0	1	0
0544204 200912	1404	16.4	79325.00	35.20	0	1	0
0544304 200912	1404	16.5	76925.00	35.32	0	1	0
0544404 200912	1404	16.6	77737.50	35.41	0	1	0
0544514 200912	1404	16.7	78175.00	35.51	0	1	0
0544614 200912	1404	16.8	78175.00	35.57	0	1	0
0544714 200912	1404	16.9	77787.50	35.64	0	1	0
0544813 200912	1404	17.0	77375.00	35.63	0	1	0
0544913 200912	1404	17.1	75425.00	35.61	0	1	0
0545013 200912	1404	17.2	77312.50	35.50	0	1	0
0545113 200912	1404	17.3	78487.50	35.44	0	1	0
0545213 200912	1404	17.4	77275.00	35.52	0	1	0
0545313 200912	1404	17.5	77975.00	35.43	0	1	0
0545413 200912	1404	17.6	76262.50	35.48	0	1	0
0545523 200912	1404	17.7	75825.00	35.41	0	1	0
0545623 200912	1404	17.8	78775.00	35.31	0	1	0
0545723 200912	1404	17.9	77625.00	35.33	0	1	0
0545823 200912	1404	18.0	77012.50	35.33	0	1	0
0545923 200912	1404	18.1	77262.50	35.31	0	1	0
0546023 200912	1404	18.2	77687.50	35.39	0	1	0
0546123 200912	1404	18.3	78400.00	35.41	0	1	0
0546223 200912	1404	18.4	76862.50	35.40	0	1	0
0546323 200912	1404	18.5	77950.00	35.39	0	1	0
0546423 200912	1404	18.6	76800.00	35.38	0	1	0
0546533 200912	1404	18.7	77525.00	35.41	0	1	0
0546633 200912	1404	18.8	77525.00	35.49	0	1	0
0546732 200912	1404	18.9	76187.50	35.43	0	1	0
0546832 200912	1404	19.0	77650.00	35.36	0	1	0
0546932 200912	1404	19.1	78287.50	35.39	0	1	0
0547032 200912	1404	19.2	76787.50	35.44	0	1	0
0547132 200912	1404	19.3	75712.50	35.40	0	1	0
0547232 200912	1404	19.4	78637.50	35.28	0	1	0
0547332 200912	1404	19.5	78050.00	35.36	0	1	0
0547432 200912	1404	19.6	78225.00	35.36	0	1	0
0547542 200912	1404	19.7	76537.50	35.43	0	1	0
0547632 200912	1404	19.8	76500.00	35.38	0	1	0
0547732 200912	1404	19.9	76625.00	35.34	0	1	0
0547832 200912	1404	20.0	77725.00	35.36	0	1	0
0547932 200912	1404	20.1	77837.50	35.36	0	1	0
0548042 200912	1404	20.2	76750.00	35.34	0	1	0
0548132 200912	1404	20.3	76012.50	35.34	0	1	0
0548232 200912	1404	20.4	77687.50	35.35	0	1	0
0548332 200912	1404	20.5	77800.00	35.31	0	1	0
0548432 200912	1404	20.6	77825.00	35.30	0	1	0
0548542 200912	1404	20.7	77375.00	35.28	0	1	0
0548642 200912	1404	20.8	77375.00	35.32	0	1	0
0548741 200912	1404	20.9	78625.00	35.36	0	1	0
0548841 200912	1404	21.0	77425.00	35.45	0	1	0
0548941 200912	1404	21.1	78325.00	35.43	0	1	0
0549041 200912	1404	21.2	76525.00	35.45	0	1	0
0549141 200912	1404	21.3	76025.00	35.44	0	1	0
0549241 200912	1404	21.4	77537.50	35.44	0	1	0
0549341 200912	1404	21.5	76975.00	35.44	0	1	0
0549441 200912	1404	21.6	78737.50	35.40	0	1	0
0549551 200912	1404	21.7	78325.00	35.44	0	1	0
0549651 200912	1404	21.8	78325.00	35.48	0	1	0
0549751 200912	1404	21.9	77750.00	35.53	0	1	0
0549851 200912	1404	22.0	77000.00	35.49	0	1	0
0549951 200912	1404	22.1	76787.50	35.47	0	1	0
0550051 200912	1404	22.2	77012.50	35.40	0	1	0
0550151 200912	1404	22.3	76900.00	35.42	0	1	0
0550251 200912	1404	22.4	76575.00	35.46	0	1	0
0550351 200912	1404	22.5	78462.50	35.42	0	1	0
0550451 200912	1404	22.6	77750.00	35.48	0	1	0
0550560 200912	1404	22.7	76762.50	35.44	0	1	0
0550661 200912	1404	22.8	76762.50	35.37	0	1	0
0550760 200912	1404	22.9	77200.00	35.30	0	1	0
0550860 200912	1404	23.0	78962.50	35.27	0	1	0
0550960 200912	1404	23.1	75925.00	35.36	0	1	0
0551060 200912	1404	23.2	77287.50	35.32	0	1	0
0551160 200912	1404	23.3	74687.50	35.34	0	1	0
0551260 200912	1404	23.4	75850.00	35.24	0	1	0
0551360 200912	1404	23.5	76162.50	35.20	0	1	0
0551460 200912	1404	23.6	77625.00	35.10	0	1	0
0551570 200912	1404	23.7	77662.50	35.10	0	1	0
0551660 200912	1404	23.8	75925.00	35.14	0	1	0
0551760 200912	1404	23.9	78750.00	35.10	0	1	0
0551860 200912	1404	24.0	76937.50	35.17	0	1	0
0551960 200912	1404	24.1	76687.50	35.08	0	1	0
0552070 200912	1404	24.2	75025.00	35.11	0	1	0
0552160 200912	1404	24.3	75675.00	35.01	0	1	0
0552260 200912	1404	24.4	77550.00	35.05	0	1	0
0552359 200912	1404	24.5	77800.00	35.13	0	1	0
0552460 200912	1404	24.6	78387.50	35.20	0	1	0
0552569 200912	1404	24.7	80375.00	35.24	0	1	0
0552669 200912	1404	24.8	80375.00	35.36	0	1	0
0552769 200912	1404	24.9	74712.50	35.56	0	1	0
0552869 200912	1404	25.0	76187.50	35.38	0	1	0
0552969 200912	1404	25.1	76362.50	35.34	0	1	0
0553069 200912	1404	25.2	76937.50	35.33	0	1	0
0553169 200912	1404	25.3	76912.50	35.42	0	1	0
0553269 200912	1404	25.4	75937.50	35.47	0	1	0
0553369 200912	1404	25.5	78700.00	35.40	0	1	0
0553469 200912	1404	25.6	77025.00	35.44	0	1	0
0553609 200912	1404	25.7	74812.50	35.38	0	1	0
0553679 200912	1404	25.8	78075.00	35.13	0	1	0
0553779 200912	1404	25.9	78262.50	35.02	0	1	0
0553879 200912	1404	26.0	78475.00	35.18	0	1	0
0553979 200912	1404	26.1	78950.00	35.29	0	1	0
0554079 200912	1404	26.2	77175.00	35.40	0	1	0
0554179 200912	1404	26.3	76950.00	35.41	0	1	0
0554279 200912	1404	26.4	77200.00	35.42	0	1	0
0554378 200912	1404	26.5	75600.00	35.47	0	1	0
0554478 200912	1404	26.6	80862.50	35.33	0	1	0
0554588 200912	1404	26.7	78950.00	35.51	0	1	0
0554688 200912	1404	26.8	77075.00	35.69	0	1	0
0554788 200912	1404	26.9	76962.50	35.65	0	1	0
0554888 200912	1404	27.0	76600.00	35.59	0	1	0
0554988 200912	1404	27.1	77475.00	35.50	0	1	0
0555088 200912	1404	27.2	77912.50	35.44	0	1	0
0555188 200912	1404	27.3	77275.00	35.47	0	1	0
0555288 200912	1404	27.4	77275.00	35.49	0	1	0
0555388 200912	1404	27.5	75525.00	35.49	0	1	0
0555488 200912	1404	27.6	77737.50	35.49	0	1	0
0555588 200912	1404	27.7	76425.00	35.35	0	1	0
0555688 200912	1404	27.8	78775.00	35.23	0	1	0
0555788 200912	1404	27.9	77162.50	35.31	0	1	0
0555888 200912	1404	28.0	76600.00	35.32	0	1	0
0555988 200912	1404	28.1	78437.50	35.32	0	1	0
0556088 200912	1404	28.2	78125.00	35.36	0	1	0
0556187 200912	1404	28.3	77700.00	35.37	0	1	0
0556287 200912	1404	28.4	78062.50	35.39	0	1	0
0556387 200912	1404	28.5	76800.00	35.42	0	1	0
0556487 200912	1404	28.6	77237.50	35.48	0	1	0
0556597 200912	1404	28.7	77587.50	35.46	0	1	0
0556697 200912	1404	28.8	77600.00	35.51	0	1	0
0556797 200912	1404	28.9	76275.00	35.46	0	1	0
0556897 200912	1404	29.0	76937.50	35.42	0	1	0
0556997 200912	1404	29.1	75550.00	35.43	0	1	0
0557097 200912	1404	29.2	77762.50	35.30	0	1	0
0557197 200912	1404	29.3	76237.50	35.29	0	1	0
0557297 200912	1404	29.4	78900.00	35.22	0	1	0
0557397 200912	1404	29.5	79125.00	35.26	0	1	0
0557497 200912	1404	29.6	76050.00	35.36	0	1	0
0557607 200912	1404	29.7	78475.00	35.31	0	1	0
0557707 200912	1404	29.8	76512.50	35.35	0	1	0
0557807 200912	1404	29.9	77075.00	35.30	0	1	0
0557907 200912	1404	30.0	77062.50	35.34	0	1	0
0558007 200912	1404	30.1	77212.50	35.34	0	1	0
0558107 200912	1404	30.2	79462.50	35.42	0	1	0
0558207 200912	1404	30.3	76762.50	35.50	0	1	0
0558306 200912	1404	30.4	77450.00	35.52	0	1	0
0558406 200912	1404	30.5	76075.00	35.45	0	1	0
0558506 200912	1404	30.6	75425.00	35.32	0	1	0
0558616 200912	1404	30.7	77675.00	35.29	0	1	0
0558716 200912	1404	30.8	76500.00	35.25	0	1	0
0558806 200912	1404	30.9	77725.00	35.25	0	1	0
0558916 200912	1404	31.0	74687.50	35.28	0	1	0
0559016 200912	1404	31.1	77975.00	35.17	0	1	0
0559116 200912	1404	31.2	75787.50	35.21	0	1	0
0559216 200912	1404	31.3	77337.50	35.04	0	1	0
0559316 200912	1404	31.4	76612.50	35.07	0	1	0
0559416 200912	1404	31.5	79175.00	35.03	0	1	0
0559516 200912	1404	31.6	76862.50	35.17	0	1	0
0559616 200912	1404	31.7	77625.00	35.24	0	1	0
0559716 200912	1404	31.8	75587.50	35.23	0	1	0
0559816 200912	1404	31.9	76475.00	35.19	0	1	0
0559916 200912	1404	32.0	76587.50	35.14	0	1	0
0600016 200912	1404	32.1	76787.50	35.22	0	1	0
0600116 200912	1404	32.2	76387.50	35.17	0	1	0
0600215 200912	1404	32.3	76662.50	35.19	0	1	0
0600315 200912	1404	32.4	78187.50	35.16	0	1	0
0600415 200912	1404	32.5	76587.50	35.24	0	1	0
0600515 200912	1404	32.6	79137.50	35.12	0	1	0
0600625 200912	1404	32.7	78825.00	35.22	0	1	0
0600725 200912	1404	32.8	77725.00	35.28	0	1	0
0600825 200912	1404	32.9	77225.00	35.37	0	1	0
0600925 200912	1404	33.0	77025.00	35.41	0	1	0
0601025 200912	1404	33.1	78512.50	35.42	0	1	0
0601125 200912	1404	33.2	78637.50	35.50	0	1	0
0601225 200912	1404	33.3	76000.00	35.60	0	1	0
0601325 200912	1404	33.4	77337.50	35.57	0	1	0
0601425 200912	1404	33.5	76675.00	35.54	0	1	0
0601525 200912	1404	33.6	76575.00	35.54	0	1	0
0601635 200912	1404	33.7	77550.00	35.42	0	1	0
0601735 200912	1404	33.8	76050.00	35.37	0	1	0
0601835 200912	1404	33.9	77000.00	35.29	0	1	0
0601935 200912	1404	34.0	75187.50	35.28	0	1	0
0602035 200912	1404	34.1	78400.00	35.20	0	1	0
0602134 200912	1404	34.2	77500.00	35.19	0	1	0
0602235 200912	1404	34.3	77412.50	35.14	0	1	0
0602334 200912	1404	34.4	79187.50	35.21	0	1	0
0602434 200912	1404	34.5	74937.50	35.29	0	1	0
0602534 200912	1404	34.6	76687.50	35.21	0	1	0
0602644 200912	1404	34.7	76250.00	35.22	0	1	0
0602734 200912	1404	34.8	78987.50	35.16	0	1	0
0602834 200912	1404	34.9	78962.50	35.29	0	1	0
0602934 200912	1404	35.0	77100.00	35.38	0	1	0
0603034 200912	1404	35.1	77325.00	35.46	0	1	0
0603144 200912	1404	35.2	77725.00	35.42	0	1	0
0603244 200912	1404	35.3	78087.50	35.43	0	1	0
0603334 200912	1404	35.4	75087.50	35.46	0	1	0
0603444 200912	1404	35.5	77300.00	35.27	0	1	0
0603544 200912	1404	35.6	76587.50	35.38	0	1	0
0603644 200912	1404	35.7	76512.50	35.37	0	1	0
0603744 200912	1404	35.8	78175.00	35.39	0	1	0
0603844 200912	1404	35.9	77375.00	35.35	0	1	0
0603944 200912	1404	36.0	75900.00	35.28	0	1	0
0604043 200912	1404	36.1	76425.00	35.22	0	1	0
0604144 200912	1404	36.2	74862.50	35.18	0	1	0
0604243 200912	1404	36.3	77462.50	35.05	0	1	0
0604343 200912	1404	36.4	74962.50	35.03	0	1	0
0604443 200912	1404	36.5	77287.50	35.02	0	1	0
0604543 200912	1404	36.6	75887.50	35.02	0	1	0
0604653 200912	1404	36.7	76487.50	34.99	0	1	0
0604753 200912	1404	36.8	75912.50	34.99	0	1	0
0604853 200912	1404	36.9	76162.50	34.89	0	1	0
0604953 200912	1404	37.0	77975.00	34.83	0	1	0
0605053 200912	1404	37.1	77062.50	34.92	0	1	0
0605153 200912	1404	37.2	77975.00	34.95	0	1	0
0605253 200912	1404	37.3	75912.50	35.09	0	1	0
0605353 200912	1404	37.4	77450.00	35.02	0	1	0
0605453 200912	1404	37.5	76962.50	35.14	0	1	0
0605553 200912	1404	37.6	79500.00	35.12	0	1	0
0605663 200912	1404	37.7	77162.50	35.28	0	1	0
0605763 200912	1404	37.8	77075.00	35.31	0	1	0
0605863 200912	1404	37.9	77462.50	35.37	0	1	0
0605963 200912	1404	38.0	76775.00	35.42	0	1	0
0606063 200912	1404	38.1	77700.00	35.37	0	1	0
0606163 200912	1404	38.2	74850.00	35.40	0	1	0
0606262 200912	1404	38.3	77725.00	35.26	0	1	0
0606363 200912	1404	38.4	77275.00	35.34	0	1	0
0606462 200912	1404	38.5	79900.00	35.33	0	1	0
0606562 200912	1404	38.6	77175.00	35.46	0	1	0
0606672 200912	1404	38.7	76050.00	35.36	0	1	0
0606762 200912	1404	38.8	75012.50	35.31	0	1	0
0606862 200912	1404	38.9	78575.00	35.22	0	1	0
0606962 200912	1404	39.0	77237.50	35.27	0	1	0
0607062 200912	1404	39.1	77137.50	35.29	0	1	0
0607172 200912	1404	39.2	76050.00	35.26	0	1	0
0607262 200912	1404	39.3	77612.50	35.32	0	1	0
0607362 200912	1404	39.4	76912.50	35.31	0	1	0
0607462 200912	1404	39.5	77737.50	35.29	0	1	0
0607562 200912	1404	39.6	76325.00	35.20	0	1	0
0607672 200912	1404	39.7	76112.50	35.16	0	1	0
0607772 200912	1404	39.8	77150.00	35.16	0	1	0
0607872 200912	1404	39.9	76125.00	35.26	0	1	0
0607972 200912	1404	40.0	77425.00	35.15	0	1	0
0608072 200912	1404	40.1	77175.00	35.16	0	1	0
0608172 200912	1404	40.2	78350.00	35.16	0	1	0
0608272 200912	1404	40.3	79312.50	35.26	0	1	0
0608371 200912	1404	40.4	76212.50	35.34	0	1	0
0608472 200912	1404	40.5	76900.00	35.31	0	1	0
0608572 200912	1404	40.6	77475.00	35.27	0	1	0
0608681 200912	1404	40.7	77362.50	35.32	0	1	0
0608781 200912	1404	40.8	77037.50	35.38	0	1	0
0608881 200912	1404	40.9	76650.00	35.37	0	1	0
0608981 200912	1404	41.0	76825.00	35.40	0	1	0
0609081 200912	1404	41.1	79500.00	35.37	0	1	0
0609181 200912	1404	41.2	76800.00	35.47	0	1	0
0609281 200912	1404	41.3	77687.50	35.40	0	1	0
0609381 200912	1404	41.4	76437.50	35.33	0	1	0
0609481 200912	1404	41.5	77462.50	35.34	0	1	0
0609581 200912	1404	41.6	78075.00	35.37	0	1	0
0609691 200912	1404	41.7	77437.50	35.39	0	1	0
0609791 200912	1404	41.8	77300.00	35.40	0	1	0
0609891 200912	1404	41.9	75887.50	35.41	0	1	0
0609991 200912	1404	42.0	77037.50	35.37	0	1	0
0610091 200912	1404	42.1	77475.00	35.38	0	1	0
0610191 200912	1404	42.2	76150.00	35.29	0	1	0
0610291 200912	1404	42.3	78225.00	35.26	0	1	0
0610391 200912	1404	42.4	78375.00	35.29	0	1	0
0610490 200912	1404	42.5	78887.50	35.37	0	1	0
0610590 200912	1404	42.6	75875.00	35.44	0	1	0
0610690 200912	1404	42.7	77137.50	35.34	0	1	0
0610790 200912	1404	42.8	77775.00	35.33	0	1	0
0610890 200912	1404	42.9	74612.50	35.35	0	1	0
0610990 200912	1404	43.0	77662.50	35.29	0	1	0
0611090 200912	1404	43.1	77212.50	35.32	0	1	0
0611190 200912	1404	43.2	79287.50	35.31	0	1	0
0611290 200912	1404	43.3	78412.50	35.45	0	1	0
0611390 200912	1404	43.4	73862.50	35.46	0	1	0
0611490 200912	1404	43.5	74325.00	35.25	0	1	0
0611590 200912	1404	43.6	76562.50	35.05	0	1	0
0611700 200912	1404	43.7	76537.50	35.08	0	1	0
0611800 200912	1404	43.8	77687.50	35.05	0	1	0
0611900 200912	1404	43.9	78050.00	35.05	0	1	0
0612000 200912	1404	44.0	76775.00	35.20	0	1	0
0612100 200912	1404	44.1	76975.00	35.16	0	1	0
0612199 200912	1404	44.2	77950.00	35.15	0	1	0
0612299 200912	1404	44.3	75625.00	35.09	0	1	0
0612399 200912	1404	44.4	78162.50	34.97	0	1	0
0612499 200912	1404	44.5	79250.00	35.16	0	1	0
0612599 200912	1404	44.6	76887.50	35.38	0	1	0
0612709 200912	1404	44.7	78262.50	35.40	0	1	0
0612809 200912	1404	44.8	76925.00	35.47	0	1	0
0612909 200912	1404	44.9	77362.50	35.44	0	1	0
0613009 200912	1404	45.0	76887.50	35.41	0	1	0
0613109 200912	1404	45.1	76587.50	35.41	0	1	0
0613209 200912	1404	45.2	77275.00	35.40	0	1	0
0613309 200912	1404	45.3	76487.50	35.37	0	1	0
0613409 200912	1404	45.4	77275.00	35.40	0	1	0
0613509 200912	1404	45.5	74600.00	35.36	0	1	0
0613609 200912	1404	45.6	77162.50	35.15	0	1	0
0613719 200912	1404	45.7	78387.50	35.17	0	1	0
0613819 200912	1404	45.8	76512.50	35.17	0	1	0
0613909 200912	1404	45.9	76875.00	35.15	0	1	0
0614019 200912	1404	46.0	77125.00	35.13	0	1	0
0614118 200912	1404	46.1	80825.00	35.14	0	1	0
0614218 200912	1404	46.2	76662.50	35.33	0	1	0
0614318 200912	1404	46.3	77737.50	35.31	0	1	0
0614418 200912	1404	46.4	77900.00	35.36	0	1	0
0614518 200912	1404	46.5	76725.00	35.39	0	1	0
0614618 200912	1404	46.6	78412.50	35.49	0	1	0
0614718 200912	1404	46.7	76475.00	35.54	0	1	0
0614818 200912	1404	46.8	79312.50	35.46	0	1	0
0614918 200912	1404	46.9	77587.50	35.58	0	1	0
0615018 200912	1404	47.0	76812.50	35.61	0	1	0
0615118 200912	1404	47.1	78325.00	35.60	0	1	0
0615218 200912	1404	47.2	75675.00	35.49	0	1	0
0615318 200912	1404	47.3	77850.00	35.44	0	1	0
0615418 200912	1404	47.4	77875.00	35.45	0	1	0
0615518 200912	1404	47.5	77300.00	35.45	0	1	0
0615618 200912	1404	47.6	75875.00	35.47	0	1	0
0615728 200912	1404	47.7	76800.00	35.36	0	1	0
0615828 200912	1404	47.8	77575.00	35.37	0	1	0
0615927 200912	1404	47.9	79212.50	35.30	0	1	0
0616027 200912	1404	48.0	75850.00	35.37	0	1	0
0616127 200912	1404	48.1	76950.00	35.33	0	1	0
0616228 200912	1404	48.2	77450.00	35.26	0	1	0
0616328 200912	1404	48.3	77350.00	35.34	0	1	0
0616427 200912	1404	48.4	75500.00	35.32	0	1	0
0616527 200912	1404	48.5	76862.50	35.21	0	1	0
0616627 200912	1404	48.6	77625.00	35.19	0	1	0
0616737 200912	1404	48.7	78000.00	35.27	0	1	0
0616837 200912	1404	48.8	78512.50	35.33	0	1	0
0616937 200912	1404	48.9	79000.00	35.37	0	1	0
0617037 200912	1404	49.0	78712.50	35.36	0	1	0
0617137 200912	1404	49.1	78337.50	35.49	0	1	0
0617237 200912	1404	49.2	77875.00	35.55	0	1	0
0617337 200912	1404	49.3	74900.00	35.57	0	1	0
0617437 200912	1404	49.4	77512.50	35.46	0	1	0
0617537 200912	1404	49.5	77325.00	35.55	0	1	0
0617637 200912	1404	49.6	76325.00	35.57	0	1	0
0617747 200912	1404	49.7	76437.50	35.51	0	1	0
0617837 200912	1404	49.8	77450.00	35.44	0	1	0
0617937 200912	1404	49.9	77912.50	35.39	0	1	0
0618047 200912	1404	50.0	76925.00	35.35	0	1	0
0618137 200912	1404	50.1	76912.50	35.26	0	1	0
0618247 200912	1404	50.2	76912.50	35.20	0	1	0
0618347 200912	1404	50.3	78175.00	35.16	0	1	0
0618437 200912	1404	50.4	76637.50	35.30	0	1	0
0618547 200912	1404	50.5	78487.50	35.27	0	1	0
0618637 200912	1404	50.6	77900.00	35.32	0	1	0
0618746 200912	1404	50.7	78325.00	35.39	0	1	0
0618846 200912	1404	50.8	77725.00	35.47	0	1	0
0618946 200912	1404	50.9	75937.50	35.49	0	1	0
0619046 200912	1404	51.0	77500.00	35.40	0	1	0
0619146 200912	1404	51.1	77075.00	35.42	0	1	0
0619246 200912	1404	51.2	75112.50	35.43	0	1	0
0619346 200912	1404	51.3	76637.50	35.35	0	1	0
0619446 200912	1404	51.4	75937.50	35.28	0	1	0
0619546 200912	1404	51.5	76537.50	35.25	0	1	0
0619646 200912	1404	51.6	77487.50	35.16	0	1	0
0619756 200912	1404	51.7	79650.00	35.14	0	1	0
0619856 200912	1404	51.8	77137.50	35.20	0	1	0
0619956 200912	1404	51.9	77750.00	35.18	0	1	0
0620056 200912	1404	52.0	80987.50	35.26	0	1	0
0620156 200912	1404	52.1	77625.00	35.41	0	1	0
0620256 200912	1404	52.2	76600.00	35.44	0	1	0
0620356 200912	1404	52.3	78200.00	35.51	0	1	0
0620455 200912	1404	52.4	77750.00	35.58	0	1	0
0620555 200912	1404	52.5	76275.00	35.66	0	1	0
0620655 200912	1404	52.6	79400.00	35.65	0	1	0
0620765 200912	1404	52.7	77225.00	35.73	0	1	0
0620865 200912	1404	52.8	76475.00	35.62	0	1	0
0620965 200912	1404	52.9	74800.00	35.59	0	1	0
0621065 200912	1404	53.0	77837.50	35.46	0	1	0
0621165 200912	1404	53.1	75412.50	35.32	0	1	0
0621265 200912	1404	53.2	79287.50	35.22	0	1	0
0621365 200912	1404	53.3	77887.50	35.34	0	1	0
0621465 200912	1404	53.4	78587.50	35.33	0	1	0
0621565 200912	1404	53.5	78837.50	35.36	0	1	0
0621665 200912	1404	53.6	78512.50	35.48	0	1	0
0621775 200912	1404	53.7	78050.00	35.44	0	1	0
0621865 200912	1404	53.8	77425.00	35.48	0	1	0
0621965 200912	1404	53.9	77375.00	35.52	0	1	0
0622065 200912	1404	54.0	76587.50	35.63	0	1	0
0622165 200912	1404	54.1	77612.50	35.58	0	1	0
0622275 200912	1404	54.2	77437.50	35.68	0	1	0
0622364 200912	1404	54.3	77775.00	35.59	0	1	0
0622465 200912	1404	54.4	77975.00	35.59	0	1	0
0622564 200912	1404	54.5	76812.50	35.56	0	1	0
0622664 200912	1404	54.6	78512.50	35.47	0	1	0
0622774 200912	1404	54.7	77587.50	35.47	0	1	0
0622874 200912	1404	54.8	77562.50	35.45	0	1	0
0622974 200912	1404	54.9	77025.00	35.46	0	1	0
0623074 200912	1404	55.0	77712.50	35.44	0	1	0
0623174 200912	1404	55.1	77612.50	35.49	0	1	0
0623274 200912	1404	55.2	76462.50	35.49	0	1	0
0623374 200912	1404	55.3	76037.50	35.45	0	1	0
0623474 200912	1404	55.4	78212.50	35.37	0	1	0
0623574 200912	1404	55.5	77900.00	35.38	0	1	0
0623674 200912	1404	55.6	78512.50	35.43	0	1	0
0623784 200912	1404	55.7	77937.50	35.43	0	1	0
0623884 200912	1404	55.8	77000.00	35.44	0	1	0
0623984 200912	1404	55.9	76562.50	35.42	0	1	0
0624084 200912	1404	56.0	77750.00	35.40	0	1	0
0624184 200912	1404	56.1	78075.00	35.40	0	1	0
0624284 200912	1404	56.2	75887.50	35.42	0	1	0
0624383 200912	1404	56.3	74937.50	35.39	0	1	0
0624483 200912	1404	56.4	77225.00	35.34	0	1	0
0624583 200912	1404	56.5	76612.50	35.30	0	1	0
0624683 200912	1404	56.6	76875.00	35.24	0	1	0
0624793 200912	1404	56.7	75675.00	35.17	0	1	0
0624893 200912	1404	56.8	77075.00	35.07	0	1	0
0624993 200912	1404	56.9	76987.50	35.07	0	1	0
0625093 200912	1404	57.0	76787.50	35.09	0	1	0
0625193 200912	1404	57.1	75037.50	35.05	0	1	0
0625293 200912	1404	57.2	79400.00	34.91	0	1	0
0625393 200912	1404	57.3	78162.50	35.07	0	1	0
0625493 200912	1404	57.4	77962.50	35.21	0	1	0
0625593 200912	1404	57.5	79112.50	35.25	0	1	0
0625693 200912	1404	57.6	77237.50	35.36	0	1	0
0625793 200912	1404	57.7	76137.50	35.37	0	1	0
0625893 200912	1404	57.8	78987.50	35.40	0	1	0
0625993 200912	1404	57.9	77225.00	35.48	0	1	0
0626093 200912	1404	58.0	76925.00	35.49	0	1	0
0626193 200912	1404	58.1	75587.50	35.50	0	1	0
0626302 200912	1404	58.2	77700.00	35.52	0	1	0
0626392 200912	1404	58.3	75087.50	35.45	0	1	0
0626492 200912	1404	58.4	77125.00	35.31	0	1	0
0626592 200912	1404	58.5	76812.50	35.27	0	1	0
0626692 200912	1404	58.6	77812.50	35.17	0	1	0
0626802 200912	1404	58.7	78437.50	35.19	0	1	0
0626902 200912	1404	58.8	76925.00	35.30	0	1	0
0627002 200912	1404	58.9	76600.00	35.20	0	1	0
0627102 200912	1404	59.0	78250.00	35.18	0	1	0
0627202 200912	1404	59.1	74300.00	35.24	0	1	0
0627302 200912	1404	59.2	77775.00	35.18	0	1	0
0627402 200912	1404	59.3	79375.00	35.18	0	1	0
0627502 200912	1404	59.4	76200.00	35.37	0	1	0
0627602 200912	1404	59.5	77900.00	35.33	0	1	0
0627702 200912	1404	59.6	76862.50	35.38	0	1	0
0627812 200912	1404	59.7	77650.00	35.34	0	1	0
0627912 200912	1404	59.8	78050.00	35.30	0	1	0
0628012 200912	1404	59.9	76787.50	35.35	0	1	0
0628112 200912	1405	0.0	76512.50	35.36	0	1	0
0628212 200912	1405	0.1	77837.50	35.28	0	1	0
0628312 200912	1405	0.2	78612.50	35.44	0	1	0
0628412 200912	1405	0.3	78550.00	35.48	0	1	0
0628512 200912	1405	0.4	76175.00	35.44	0	1	0
0628612 200912	1405	0.5	77375.00	35.44	0	1	0
0628712 200912	1405	0.6	77737.50	35.42	0	1	0
0628822 200912	1405	0.7	76437.50	35.46	0	1	0
0628912 200912	1405	0.8	77637.50	35.40	0	1	0
0629012 200912	1405	0.9	76162.50	35.38	0	1	0
0629112 200912	1405	1.0	76112.50	35.36	0	1	0
0629212 200912	1405	1.1	76712.50	35.34	0	1	0
0629322 200912	1405	1.2	77987.50	35.29	0	1	0
0629412 200912	1405	1.3	76362.50	35.26	0	1	0
0629512 200912	1405	1.4	76375.00	35.16	0	1	0
0629621 200912	1405	1.5	77312.50	35.17	0	1	0
0629711 200912	1405	1.6	76300.00	35.17	0	1	0
0629821 200912	1405	1.7	78025.00	35.10	0	1	0
0629921 200912	1405	1.8	78650.00	35.17	0	1	0
0630021 200912	1405	1.9	78425.00	35.22	0	1	0
0630121 200912	1405	2.0	76725.00	35.32	0	1	0
0630221 200912	1405	2.1	77687.50	35.35	0	1	0
0630321 200912	1405	2.2	77912.50	35.39	0	1	0
0630421 200912	1405	2.3	77287.50	35.39	0	1	0
0630521 200912	1405	2.4	77912.50	35.43	0	1	0
0630621 200912	1405	2.5	76687.50	35.50	0	1	0
0630721 200912	1405	2.6	77012.50	35.47	0	1	0
0630831 200912	1405	2.7	78400.00	35.50	0	1	0
0630931 200912	1405	2.8	76925.00	35.52	0	1	0
0631031 200912	1405	2.9	77925.00	35.44	0	1	0
0631131 200912	1405	3.0	77087.50	35.42	0	1	0
0631231 200912	1405	3.1	79937.50	35.44	0	1	0
0631331 200912	1405	3.2	78387.50	35.54	0	1	0
0631431 200912	1405	3.3	77712.50	35.56	0	1	0
0631530 200912	1405	3.4	74762.50	35.58	0	1	0
0631630 200912	1405	3.5	78212.50	35.44	0	1	0
0631730 200912	1405	3.6	76925.00	35.51	0	1	0
0631830 200912	1405	3.7	77325.00	35.50	0	1	0
0631940 200912	1405	3.8	78537.50	35.45	0	1	0
0632040 200912	1405	3.9	77500.00	35.53	0	1	0
0632140 200912	1405	4.0	78850.00	35.51	0	1	0
0632240 200912	1405	4.1	75925.00	35.59	0	1	0
0632340 200912	1405	4.2	76425.00	35.41	0	1	0
0632440 200912	1405	4.3	77162.50	35.32	0	1	0
0632540 200912	1405	4.4	77300.00	35.29	0	1	0
0632640 200912	1405	4.5	79612.50	35.41	0	1	0
0632740 200912	1405	4.6	77100.00	35.47	0	1	0
0632840 200912	1405	4.7	78412.50	35.48	0	1	0
0632940 200912	1405	4.8	76687.50	35.53	0	1	0
0633040 200912	1405	4.9	76975.00	35.44	0	1	0
0633140 200912	1405	5.0	76762.50	35.42	0	1	0
0633240 200912	1405	5.1	77875.00	35.33	0	1	0
0633349 200912	1405	5.2	79362.50	35.41	0	1	0
0633440 200912	1405	5.3	75912.50	35.55	0	1	0
0633540 200912	1405	5.4	77225.00	35.49	0	1	0
0633639 200912	1405	5.5	77475.00	35.49	0	1	0
0633739 200912	1405	5.6	75325.00	35.39	0	1	0
0633849 200912	1405	5.7	76612.50	35.31	0	1	0
0633949 200912	1405	5.8	76662.50	35.23	0	1	0
0634049 200912	1405	5.9	76975.00	35.23	0	1	0
0634149 200912	1405	6.0	77550.00	35.23	0	1	0
0634249 200912	1405	6.1	77700.00	35.26	0	1	0
0634349 200912	1405	6.2	78700.00	35.26	0	1	0
0634449 200912	1405	6.3	77962.50	35.23	0	1	0
0634549 200912	1405	6.4	76575.00	35.32	0	1	0
0634649 200912	1405	6.5	76212.50	35.29	0	1	0
0634749 200912	1405	6.6	76312.50	35.23	0	1	0
0634849 200912	1405	6.7	76387.50	35.28	0	1	0
0634959 200912	1405	6.8	76950.00	35.27	0	1	0
0635059 200912	1405	6.9	76462.50	35.28	0	1	0
0635159 200912	1405	7.0	75787.50	35.26	0	1	0
0635259 200912	1405	7.1	75875.00	35.18	0	1	0
0635359 200912	1405	7.2	79150.00	35.10	0	1	0
0635459 200912	1405	7.3	75987.50	35.12	0	1	0
0635559 200912	1405	7.4	75912.50	35.03	0	1	0
0635659 200912	1405	7.5	77037.50	35.00	0	1	0
0635759 200912	1405	7.6	77875.00	35.03	0	1	0
0635859 200912	1405	7.7	78725.00	35.10	0	1	0
0635968 200912	1405	7.8	78875.00	35.21	0	1	0
0636068 200912	1405	7.9	77975.00	35.30	0	1	0
0636168 200912	1405	8.0	76112.50	35.36	0	1	0
0636268 200912	1405	8.1	78462.50	35.38	0	1	0
0636368 200912	1405	8.2	79225.00	35.50	0	1	0
0636468 200912	1405	8.3	76650.00	35.50	0	1	0
0636568 200912	1405	8.4	77412.50	35.53	0	1	0
0636668 200912	1405	8.5	77512.50	35.60	0	1	0
0636768 200912	1405	8.6	76025.00	35.62	0	1	0
0636868 200912	1405	8.7	74925.00	35.53	0	1	0
0636968 200912	1405	8.8	77850.00	35.36	0	1	0
0637068 200912	1405	8.9	77912.50	35.32	0	1	0
0637168 200912	1405	9.0	76287.50	35.31	0	1	0
0637268 200912	1405	9.1	77500.00	35.32	0	1	0
0637368 200912	1405	9.2	77662.50	35.28	0	1	0
0637468 200912	1405	9.3	75462.50	35.21	0	1	0
0637568 200912	1405	9.4	76437.50	35.15	0	1	0
0637668 200912	1405	9.5	75675.00	35.11	0	1	0
0637768 200912	1405	9.6	76550.00	35.03	0	1	0
0637878 200912	1405	9.7	77987.50	35.05	0	1	0
0637978 200912	1405	9.8	76975.00	35.19	0	1	0
0638077 200912	1405	9.9	76687.50	35.15	0	1	0
0638177 200912	1405	10.0	77775.00	35.10	0	1	0
0638277 200912	1405	10.1	78462.50	35.16	0	1	0
0638376 200912	1405	10.2	78675.00	35.21	0	1	0
0638476 200912	1405	10.3	77912.50	35.25	0	1	0
0638576 200912	1405	10.4	76950.00	35.36	0	1	0
0638676 200912	1405	10.5	76662.50	35.38	0	1	0
0638776 200912	1405	10.6	76875.00	35.43	0	1	0
0638876 200912	1405	10.7	77937.50	35.44	0	1	0
0638986 200912	1405	10.8	76925.00	35.44	0	1	0
0639086 200912	1405	10.9	77512.50	35.44	0	1	0
0639186 200912	1405	11.0	77962.50	35.48	0	1	0
0639286 200912	1405	11.1	78625.00	35.48	0	1	0
0639386 200912	1405	11.2	76700.00	35.49	0	1	0
0639486 200912	1405	11.3	76187.50	35.40	0	1	0
0639586 200912	1405	11.4	78225.00	35.33	0	1	0
0639686 200912	1405	11.5	76325.00	35.38	0	1	0
0639786 200912	1405	11.6	77150.00	35.37	0	1	0
0639886 200912	1405	11.7	75637.50	35.38	0	1	0
0639996 200912	1405	11.8	78025.00	35.28	0	1	0
0640096 200912	1405	11.9	77750.00	35.33	0	1	0
0640195 200912	1405	12.0	79287.50	35.34	0	1	0
0640295 200912	1405	12.1	78300.00	35.40	0	1	0
0640395 200912	1405	12.2	78012.50	35.38	0	1	0
0640495 200912	1405	12.3	78062.50	35.44	0	1	0
0640595 200912	1405	12.4	75600.00	35.52	0	1	0
0640695 200912	1405	12.5	78487.50	35.41	0	1	0
0640795 200912	1405	12.6	78687.50	35.50	0	1	0
0640895 200912	1405	12.7	79025.00	35.57	0	1	0
0640995 200912	1405	12.8	77825.00	35.73	0	1	0
0641095 200912	1405	12.9	76850.00	35.72	0	1	0
0641195 200912	1405	13.0	78887.50	35.68	0	1	0
0641295 200912	1405	13.1	77537.50	35.66	0	1	0
0641405 200912	1405	13.2	77425.00	35.62	0	1	0
0641495 200912	1405	13.3	79387.50	35.60	0	1	0
0641595 200912	1405	13.4	77162.50	35.66	0	1	0
0641695 200912	1405	13.5	74875.00	35.73	0	1	0
0641795 200912	1405	13.6	77537.50	35.56	0	1	0
0641905 200912	1405	13.7	77212.50	35.51	0	1	0
0642004 200912	1405	13.8	77275.00	35.43	0	1	0
0642104 200912	1405	13.9	77925.00	35.41	0	1	0
0642204 200912	1405	14.0	76637.50	35.46	0	1	0
0642304 200912	1405	14.1	75650.00	35.35	0	1	0
0642404 200912	1405	14.2	76362.50	35.27	0	1	0
0642504 200912	1405	14.3	78387.50	35.22	0	1	0
0642604 200912	1405	14.4	78250.00	35.18	0	1	0
0642704 200912	1405	14.5	77687.50	35.23	0	1	0
0642804 200912	1405	14.6	77787.50	35.35	0	1	0
0642904 200912	1405	14.7	76237.50	35.36	0	1	0
0643014 200912	1405	14.8	77937.50	35.32	0	1	0
0643114 200912	1405	14.9	78275.00	35.35	0	1	0
0643214 200912	1405	15.0	76900.00	35.36	0	1	0
0643314 200912	1405	15.1	76825.00	35.38	0	1	0
0643414 200912	1405	15.2	77650.00	35.43	0	1	0
0643514 200912	1405	15.3	73412.50	35.49	0	1	0
0643614 200912	1405	15.4	76725.00	35.26	0	1	0
0643714 200912	1405	15.5	79450.00	35.19	0	1	0
0643814 200912	1405	15.6	78087.50	35.27	0	1	0
0643914 200912	1405	15.7	75362.50	35.29	0	1	0
0644023 200912	1405	15.8	77937.50	35.25	0	1	0
0644123 200912	1405	15.9	77162.50	35.25	0	1	0
0644223 200912	1405	16.0	77850.00	35.20	0	1	0
0644323 200912	1405	16.1	77712.50	35.24	0	1	0
0644423 200912	1405	16.2	78325.00	35.28	0	1	0
0644523 200912	1405	16.3	77150.00	35.31	0	1	0
0644623 200912	1405	16.4	77525.00	35.48	0	1	0
0644723 200912	1405	16.5	77375.00	35.52	0	1	0
0644823 200912	1405	16.6	76300.00	35.42	0	1	0
0644923 200912	1405	16.7	76800.00	35.34	0	1	0
0645023 200912	1405	16.8	76250.00	35.41	0	1	0
0645123 200912	1405	16.9	77637.50	35.33	0	1	0
0645223 200912	1405	17.0	75937.50	35.35	0	1	0
0645323 200912	1405	17.1	77925.00	35.27	0	1	0
0645423 200912	1405	17.2	78050.00	35.28	0	1	0
0645523 200912	1405	17.3	79025.00	35.26	0	1	0
0645623 200912	1405	17.4	76500.00	35.35	0	1	0
0645723 200912	1405	17.5	76650.00	35.30	0	1	0
0645823 200912	1405	17.6	78312.50	35.27	0	1	0
0645922 200912	1405	17.7	78512.50	35.36	0	1	0
0646032 200912	1405	17.8	77350.00	35.44	0	1	0
0646132 200912	1405	17.9	76325.00	35.49	0	1	0
0646232 200912	1405	18.0	76137.50	35.43	0	1	0
0646332 200912	1405	18.1	77375.00	35.44	0	1	0
0646432 200912	1405	18.2	78062.50	35.41	0	1	0
0646532 200912	1405	18.3	77387.50	35.41	0	1	0
0646632 200912	1405	18.4	77300.00	35.34	0	1	0
0646732 200912	1405	18.5	77675.00	35.37	0	1	0
0646832 200912	1405	18.6	76562.50	35.42	0	1	0
0646932 200912	1405	18.7	77875.00	35.34	0	1	0
0647042 200912	1405	18.8	75287.50	35.31	0	1	0
0647142 200912	1405	18.9	74450.00	35.22	0	1	0
0647242 200912	1405	19.0	77625.00	35.14	0	1	0
0647342 200912	1405	19.1	76975.00	35.20	0	1	0
0647442 200912	1405	19.2	77512.50	35.18	0	1	0
0647542 200912	1405	19.3	76300.00	35.16	0	1	0
0647642 200912	1405	19.4	76450.00	35.11	0	1	0
0647742 200912	1405	19.5	78250.00	35.07	0	1	0
0647842 200912	1405	19.6	77712.50	35.10	0	1	0
0647942 200912	1405	19.7	78162.50	35.15	0	1	0
0648052 200912	1405	19.8	79412.50	35.16	0	1	0
0648142 200912	1405	19.9	77700.00	35.35	0	1	0
0648252 200912	1405	20.0	76762.50	35.49	0	1	0
0648352 200912	1405	20.1	77550.00	35.46	0	1	0
0648452 200912	1405	20.2	77625.00	35.48	0	1	0
0648551 200912	1405	20.3	78825.00	35.49	0	1	0
0648651 200912	1405	20.4	77112.50	35.60	0	1	0
0648751 200912	1405	20.5	78325.00	35.63	0	1	0
0648851 200912	1405	20.6	77675.00	35.63	0	1	0
0648951 200912	1405	20.7	78475.00	35.63	0	1	0
0649051 200912	1405	20.8	74825.00	35.65	0	1	0
0649151 200912	1405	20.9	78800.00	35.44	0	1	0
0649251 200912	1405	21.0	79712.50	35.49	0	1	0
0649351 200912	1405	21.1	77712.50	35.62	0	1	0
0649451 200912	1405	21.2	78562.50	35.63	0	1	0
0649551 200912	1405	21.3	78212.50	35.67	0	1	0
0649651 200912	1405	21.4	77400.00	35.64	0	1	0
0649751 200912	1405	21.5	77450.00	35.66	0	1	0
0649851 200912	1405	21.6	76762.50	35.62	0	1	0
0649951 200912	1405	21.7	77087.50	35.58	0	1	0
0650061 200912	1405	21.8	78050.00	35.51	0	1	0
0650161 200912	1405	21.9	78087.50	35.66	0	1	0
0650260 200912	1405	22.0	77437.50	35.63	0	1	0
0650360 200912	1405	22.1	78187.50	35.52	0	1	0
0650460 200912	1405	22.2	78475.00	35.55	0	1	0
0650560 200912	1405	22.3	76562.50	35.54	0	1	0
0650660 200912	1405	22.4	77212.50	35.47	0	1	0
0650760 200912	1405	22.5	77462.50	35.46	0	1	0
0650860 200912	1405	22.6	77112.50	35.46	0	1	0
0650960 200912	1405	22.7	75737.50	35.48	0	1	0
0651070 200912	1405	22.8	76187.50	35.41	0	1	0
0651170 200912	1405	22.9	78412.50	35.33	0	1	0
0651270 200912	1405	23.0	76825.00	35.35	0	1	0
0651370 200912	1405	23.1	78062.50	35.32	0	1	0
0651470 200912	1405	23.2	77287.50	35.31	0	1	0
0651570 200912	1405	23.3	77275.00	35.26	0	1	0
0651670 200912	1405	23.4	76862.50	35.29	0	1	0
0651770 200912	1405	23.5	76700.00	35.28	0	1	0
0651870 200912	1405	23.6	79462.50	35.24	0	1	0
0651969 200912	1405	23.7	78837.50	35.35	0	1	0
0652070 200912	1405	23.8	76725.00	35.49	0	1	0
0652169 200912	1405	23.9	76725.00	35.51	0	1	0
0652269 200912	1405	24.0	80075.00	35.43	0	1	0
0652369 200912	1405	24.1	77050.00	35.58	0	1	0
0652479 200912	1405	24.2	79200.00	35.53	0	1	0
0652579 200912	1405	24.3	77262.50	35.62	0	1	0
0652669 200912	1405	24.4	74975.00	35.62	0	1	0
0652779 200912	1405	24.5	76200.00	35.54	0	1	0
0652879 200912	1405	24.6	77125.00	35.51	0	1	0
0652979 200912	1405	24.7	77512.50	35.41	0	1	0
0653079 200912	1405	24.8	75637.50	35.35	0	1	0
0653179 200912	1405	24.9	79250.00	35.30	0	1	0
0653279 200912	1405	25.0	78662.50	35.41	0	1	0
0653379 200912	1405	25.1	76312.50	35.35	0	1	0
0653479 200912	1405	25.2	75437.50	35.32	0	1	0
0653579 200912	1405	25.3	76850.00	35.15	0	1	0
0653679 200912	1405	25.4	78425.00	35.13	0	1	0
0653779 200912	1405	25.5	76125.00	35.28	0	1	0
0653878 200912	1405	25.6	76587.50	35.28	0	1	0
0653979 200912	1405	25.7	75850.00	35.26	0	1	0
0654088 200912	1405	25.8	76025.00	35.18	0	1	0
0654188 200912	1405	25.9	78150.00	35.20	0	1	0
0654288 200912	1405	26.0	75625.00	35.15	0	1	0
0654388 200912	1405	26.1	79837.50	35.01	0	1	0
0654488 200912	1405	26.2	77037.50	35.17	0	1	0
0654588 200912	1405	26.3	77200.00	35.24	0	1	0
0654688 200912	1405	26.4	77200.00	35.26	0	1	0
0654788 200912	1405	26.5	75837.50	35.20	0	1	0
0654888 200912	1405	26.6	76312.50	35.19	0	1	0
0654988 200912	1405	26.7	77637.50	35.18	0	1	0
0655098 200912	1405	26.8	76900.00	35.26	0	1	0
0655198 200912	1405	26.9	77850.00	35.30	0	1	0
0655298 200912	1405	27.0	77962.50	35.28	0	1	0
0655398 200912	1405	27.1	77762.50	35.39	0	1	0
0655498 200912	1405	27.2	76387.50	35.30	0	1	0
0655598 200912	1405	27.3	76125.00	35.27	0	1	0
0655698 200912	1405	27.4	76187.50	35.22	0	1	0
0655797 200912	1405	27.5	77937.50	35.17	0	1	0
0655897 200912	1405	27.6	77337.50	35.27	0	1	0
0655997 200912	1405	27.7	77150.00	35.31	0	1	0
0656097 200912	1405	27.8	77537.50	35.29	0	1	0
0656197 200912	1405	27.9	78937.50	35.32	0	1	0
0656297 200912	1405	28.0	76950.00	35.37	0	1	0
0656397 200912	1405	28.1	77287.50	35.32	0	1	0
0656507 200912	1405	28.2	79025.00	35.30	0	1	0
0656597 200912	1405	28.3	77037.50	35.42	0	1	0
0656697 200912	1405	28.4	78087.50	35.46	0	1	0
0656797 200912	1405	28.5	76437.50	35.55	0	1	0
0656897 200912	1405	28.6	77050.00	35.48	0	1	0
0657007 200912	1405	28.7	77612.50	35.47	0	1	0
0657107 200912	1405	28.8	79050.00	35.49	0	1	0
0657207 200912	1405	28.9	79450.00	35.56	0	1	0
0657307 200912	1405	29.0	77612.50	35.58	0	1	0
0657407 200912	1405	29.1	78725.00	35.61	0	1	0
0657507 200912	1405	29.2	76237.50	35.67	0	1	0
0657607 200912	1405	29.3	76112.50	35.55	0	1	0
0657706 200912	1405	29.4	79012.50	35.51	0	1	0
0657806 200912	1405	29.5	76300.00	35.55	0	1	0
0657906 200912	1405	29.6	77262.50	35.54	0	1	0
0658006 200912	1405	29.7	75212.50	35.55	0	1	0
0658116 200912	1405	29.8	78637.50	35.44	0	1	0
0658216 200912	1405	29.9	77725.00	35.43	0	1	0
0658316 200912	1405	30.0	76775.00	35.35	0	1	0
0658416 200912	1405	30.1	76950.00	35.31	0	1	0
0658516 200912	1405	30.2	77725.00	35.23	0	1	0
0658616 200912	1405	30.3	76475.00	35.30	0	1	0
0658716 200912	1405	30.4	77275.00	35.31	0	1	0
0658816 200912	1405	30.5	76150.00	35.24	0	1	0
0658916 200912	1405	30.6	77775.00	35.23	0	1	0
0659016 200912	1405	30.7	77850.00	35.25	0	1	0
0659126 200912	1405	30.8	76337.50	35.37	0	1	0
0659226 200912	1405	30.9	77300.00	35.27	0	1	0
0659326 200912	1405	31.0	78012.50	35.25	0	1	0
0659426 200912	1405	31.1	77450.00	35.30	0	1	0
0659526 200912	1405	31.2	77925.00	35.33	0	1	0
0659625 200912	1405	31.3	78650.00	35.33	0	1	0
0659725 200912	1405	31.4	75837.50	35.43	0	1	0
0659825 200912	1405	31.5	78237.50	35.37	0	1	0
0659925 200912	1405	31.6	76250.00	35.46	0	1	0
0700025 200912	1405	31.7	77912.50	35.39	0	1	0
0700125 200912	1405	31.8	78712.50	35.40	0	1	0
0700225 200912	1405	31.9	75662.50	35.50	0	1	0
0700325 200912	1405	32.0	76950.00	35.43	0	1	0
0700425 200912	1405	32.1	76425.00	35.38	0	1	0
0700525 200912	1405	32.2	74987.50	35.34	0	1	0
0700625 200912	1405	32.3	77187.50	35.20	0	1	0
0700725 200912	1405	32.4	78987.50	35.14	0	1	0
0700825 200912	1405	32.5	78125.00	35.28	0	1	0
0700925 200912	1405	32.6	77237.50	35.27	0	1	0
0701035 200912	1405	32.7	77312.50	35.32	0	1	0
0701135 200912	1405	32.8	76662.50	35.29	0	1	0
0701235 200912	1405	32.9	77987.50	35.20	0	1	0
0701335 200912	1405	33.0	76012.50	35.30	0	1	0
0701434 200912	1405	33.1	78700.00	35.26	0	1	0
0701534 200912	1405	33.2	77712.50	35.36	0	1	0
0701634 200912	1405	33.3	80112.50	35.49	0	1	0
0701734 200912	1405	33.4	76162.50	35.62	0	1	0
0701834 200912	1405	33.5	75600.00	35.49	0	1	0
0701934 200912	1405	33.6	76587.50	35.38	0	1	0
0702034 200912	1405	33.7	79350.00	35.35	0	1	0
0702144 200912	1405	33.8	77325.00	35.44	0	1	0
0702244 200912	1405	33.9	76225.00	35.47	0	1	0
0702344 200912	1405	34.0	77362.50	35.39	0	1	0
0702444 200912	1405	34.1	77575.00	35.45	0	1	0
0702544 200912	1405	34.2	76975.00	35.40	0	1	0
0702644 200912	1405	34.3	76450.00	35.37	0	1	0
0702744 200912	1405	34.4	77000.00	35.20	0	1	0
0702844 200912	1405	34.5	77587.50	35.24	0	1	0
0702944 200912	1405	34.6	76550.00	35.33	0	1	0
0703044 200912	1405	34.7	78137.50	35.33	0	1	0
0703154 200912	1405	34.8	78650.00	35.27	0	1	0
0703254 200912	1405	34.9	76812.50	35.33	0	1	0
0703354 200912	1405	35.0	76475.00	35.36	0	1	0
0703454 200912	1405	35.1	79825.00	35.32	0	1	0
0703554 200912	1405	35.2	76900.00	35.42	0	1	0
0703653 200912	1405	35.3	77912.50	35.42	0	1	0
0703753 200912	1405	35.4	77700.00	35.48	0	1	0
0703853 200912	1405	35.5	78225.00	35.51	0	1	0
0703953 200912	1405	35.6	77112.50	35.54	0	1	0
0704053 200912	1405	35.7	76275.00	35.57	0	1	0
0704153 200912	1405	35.8	76950.00	35.48	0	1	0
0704253 200912	1405	35.9	76312.50	35.41	0	1	0
0704353 200912	1405	36.0	76125.00	35.39	0	1	0
0704453 200912	1405	36.1	76987.50	35.37	0	1	0
0704553 200912	1405	36.2	78525.00	35.24	0	1	0
0704653 200912	1405	36.3	75925.00	35.32	0	1	0
0704753 200912	1405	36.4	77337.50	35.23	0	1	0
0704853 200912	1405	36.5	78800.00	35.21	0	1	0
0704953 200912	1405	36.6	77075.00	35.24	0	1	0
0705063 200912	1405	36.7	77275.00	35.23	0	1	0
0705163 200912	1405	36.8	75025.00	35.28	0	1	0
0705262 200912	1405	36.9	76062.50	35.19	0	1	0
0705362 200912	1405	37.0	77525.00	35.18	0	1	0
0705463 200912	1405	37.1	77475.00	35.24	0	1	0
0705562 200912	1405	37.2	76312.50	35.27	0	1	0
0705662 200912	1405	37.3	77750.00	35.17	0	1	0
0705762 200912	1405	37.4	76637.50	35.25	0	1	0
0705862 200912	1405	37.5	76687.50	35.22	0	1	0
0705962 200912	1405	37.6	77487.50	35.12	0	1	0
0706062 200912	1405	37.7	77400.00	35.14	0	1	0
0706172 200912	1405	37.8	76800.00	35.15	0	1	0
0706272 200912	1405	37.9	77075.00	35.23	0	1	0
0706372 200912	1405	38.0	78287.50	35.27	0	1	0
0706472 200912	1405	38.1	74787.50	35.31	0	1	0
0706572 200912	1405	38.2	76900.00	35.19	0	1	0
0706672 200912	1405	38.3	75750.00	35.21	0	1	0
0706772 200912	1405	38.4	77387.50	35.12	0	1	0
0706872 200912	1405	38.5	78612.50	35.16	0	1	0
0706972 200912	1405	38.6	77087.50	35.24	0	1	0
0707072 200912	1405	38.7	77737.50	35.22	0	1	0
0707182 200912	1405	38.8	76462.50	35.24	0	1	0
0707272 200912	1405	38.9	76450.00	35.22	0	1	0
0707381 200912	1405	39.0	76787.50	35.20	0	1	0
0707482 200912	1405	39.1	77000.00	35.13	0	1	0
0707581 200912	1405	39.2	76937.50	35.23	0	1	0
0707681 200912	1405	39.3	77250.00	35.23	0	1	0
0707781 200912	1405	39.4	76062.50	35.30	0	1	0
0707881 200912	1405	39.5	77225.00	35.24	0	1	0
0707981 200912	1405	39.6	74200.00	35.17	0	1	0
0708081 200912	1405	39.7	77050.00	35.05	0	1	0
0708181 200912	1405	39.8	75925.00	35.01	0	1	0
0708281 200912	1405	39.9	77162.50	34.99	0	1	0
0708381 200912	1405	40.0	77600.00	35.02	0	1	0
0708481 200912	1405	40.1	77500.00	35.06	0	1	0
0708581 200912	1405	40.2	77387.50	35.08	0	1	0
0708681 200912	1405	40.3	77000.00	35.10	0	1	0
0708781 200912	1405	40.4	77862.50	35.09	0	1	0
0708881 200912	1405	40.5	78287.50	35.17	0	1	0
0708981 200912	1405	40.6	77700.00	35.22	0	1	0
0709081 200912	1405	40.7	75600.00	35.38	0	1	0
0709190 200912	1405	40.8	76787.50	35.31	0	1	0
0709290 200912	1405	40.9	75937.50	35.35	0	1	0
0709390 200912	1405	41.0	74612.50	35.29	0	1	0
0709490 200912	1405	41.1	75525.00	35.16	0	1	0
0709590 200912	1405	41.2	77712.50	35.07	0	1	0
0709690 200912	1405	41.3	78750.00	35.09	0	1	0
0709790 200912	1405	41.4	76375.00	35.16	0	1	0
0709890 200912	1405	41.5	76675.00	35.10	0	1	0
0709990 200912	1405	41.6	77275.00	35.03	0	1	0
0710090 200912	1405	41.7	77237.50	35.01	0	1	0
0710200 200912	1405	41.8	76200.00	35.08	0	1	0
0710300 200912	1405	41.9	76712.50	35.05	0	1	0
0710400 200912	1405	42.0	78562.50	35.09	0	1	0
0710500 200912	1405	42.1	76087.50	35.27	0	1	0
0710600 200912	1405	42.2	75100.00	35.29	0	1	0
0710700 200912	1405	42.3	75375.00	35.17	0	1	0
0710800 200912	1405	42.4	76762.50	35.02	0	1	0
0710900 200912	1405	42.5	76712.50	35.04	0	1	0
0710999 200912	1405	42.6	74437.50	35.04	0	1	0
0711099 200912	1405	42.7	77250.00	34.91	0	1	0
0711199 200912	1405	42.8	77237.50	34.91	0	1	0
0711299 200912	1405	42.9	76925.00	34.96	0	1	0
0711399 200912	1405	43.0	78700.00	34.97	0	1	0
0711499 200912	1405	43.1	78425.00	34.98	0	1	0
0711609 200912	1405	43.2	78250.00	35.08	0	1	0
0711699 200912	1405	43.3	78975.00	35.22	0	1	0
0711799 200912	1405	43.4	77025.00	35.39	0	1	0
0711909 200912	1405	43.5	78237.50	35.40	0	1	0
0711999 200912	1405	43.6	76787.50	35.47	0	1	0
0712109 200912	1405	43.7	77700.00	35.57	0	1	0
0712209 200912	1405	43.8	77275.00	35.59	0	1	0
0712309 200912	1405	43.9	76375.00	35.59	0	1	0
0712409 200912	1405	44.0	76462.50	35.57	0	1	0
0712509 200912	1405	44.1	75937.50	35.47	0	1	0
0712609 200912	1405	44.2	77862.50	35.36	0	1	0
0712709 200912	1405	44.3	78300.00	35.34	0	1	0
0712809 200912	1405	44.4	76250.00	35.31	0	1	0
0712908 200912	1405	44.5	76362.50	35.27	0	1	0
0713008 200912	1405	44.6	76400.00	35.19	0	1	0
0713108 200912	1405	44.7	78937.50	35.17	0	1	0
0713218 200912	1405	44.8	76925.00	35.23	0	1	0
0713318 200912	1405	44.9	76175.00	35.21	0	1	0
0713418 200912	1405	45.0	76462.50	35.20	0	1	0
0713518 200912	1405	45.1	76987.50	35.20	0	1	0
0713618 200912	1405	45.2	76312.50	35.25	0	1	0
0713718 200912	1405	45.3	76550.00	35.18	0	1	0
0713818 200912	1405	45.4	77825.00	35.10	0	1	0
0713918 200912	1405	45.5	78200.00	35.17	0	1	0
0714018 200912	1405	45.6	77112.50	35.25	0	1	0
0714118 200912	1405	45.7	78012.50	35.29	0	1	0
0714228 200912	1405	45.8	75062.50	35.25	0	1	0
0714328 200912	1405	45.9	76987.50	35.16	0	1	0
0714428 200912	1405	46.0	74275.00	35.20	0	1	0
0714528 200912	1405	46.1	75725.00	35.10	0	1	0
0714628 200912	1405	46.2	77912.50	35.04	0	1	0
0714727 200912	1405	46.3	76212.50	35.11	0	1	0
0714827 200912	1405	46.4	76825.00	35.10	0	1	0
0714927 200912	1405	46.5	75325.00	35.05	0	1	0
0715027 200912	1405	46.6	76737.50	34.93	0	1	0
0715127 200912	1405	46.7	77112.50	34.91	0	1	0
0715227 200912	1405	46.8	76125.00	34.87	0	1	0
0715327 200912	1405	46.9	78412.50	34.92	0	1	0
0715427 200912	1405	47.0	76750.00	34.98	0	1	0
0715527 200912	1405	47.1	77350.00	35.09	0	1	0
0715637 200912	1405	47.2	77825.00	35.16	0	1	0
0715727 200912	1405	47.3	77600.00	35.16	0	1	0
0715827 200912	1405	47.4	78737.50	35.22	0	1	0
0715927 200912	1405	47.5	79862.50	35.31	0	1	0
0716027 200912	1405	47.6	76662.50	35.51	0	1	0
0716137 200912	1405	47.7	78862.50	35.51	0	1	0
0716237 200912	1405	47.8	75912.50	35.59	0	1	0
0716337 200912	1405	47.9	77287.50	35.58	0	1	0
0716437 200912	1405	48.0	74375.00	35.53	0	1	0
0716537 200912	1405	48.1	78562.50	35.42	0	1	0
0716637 200912	1405	48.2	79100.00	35.48	0	1	0
0716736 200912	1405	48.3	78000.00	35.53	0	1	0
0716836 200912	1405	48.4	77237.50	35.55	0	1	0
0716936 200912	1405	48.5	77750.00	35.48	0	1	0
0717036 200912	1405	48.6	78100.00	35.39	0	1	0
0717136 200912	1405	48.7	76800.00	35.45	0	1	0
0717246 200912	1405	48.8	78212.50	35.36	0	1	0
0717346 200912	1405	48.9	78250.00	35.46	0	1	0
0717446 200912	1405	49.0	75962.50	35.51	0	1	0
0717546 200912	1405	49.1	77062.50	35.58	0	1	0
0717646 200912	1405	49.2	76412.50	35.51	0	1	0
0717746 200912	1405	49.3	75850.00	35.39	0	1	0
0717846 200912	1405	49.4	77337.50	35.29	0	1	0
0717946 200912	1405	49.5	76937.50	35.30	0	1	0
0718046 200912	1405	49.6	77775.00	35.26	0	1	0
0718146 200912	1405	49.7	76075.00	35.25	0	1	0
0718256 200912	1405	49.8	78262.50	35.21	0	1	0
0718356 200912	1405	49.9	76925.00	35.22	0	1	0
0718456 200912	1405	50.0	76312.50	35.16	0	1	0
0718556 200912	1405	50.1	75925.00	35.17	0	1	0
0718656 200912	1405	50.2	76637.50	35.12	0	1	0
0718756 200912	1405	50.3	76700.00	35.13	0	1	0
0718855 200912	1405	50.4	77750.00	35.17	0	1	0
0718955 200912	1405	50.5	77737.50	35.19	0	1	0
0719055 200912	1405	50.6	76700.00	35.22	0	1	0
0719155 200912	1405	50.7	78437.50	35.18	0	1	0
0719255 200912	1405	50.8	75650.00	35.28	0	1	0
0719355 200912	1405	50.9	76700.00	35.16	0	1	0
0719455 200912	1405	51.0	77800.00	35.15	0	1	0
0719555 200912	1405	51.1	77737.50	35.22	0	1	0
0719665 200912	1405	51.2	76637.50	35.30	0	1	0
0719755 200912	1405	51.3	77250.00	35.30	0	1	0
0719855 200912	1405	51.4	75175.00	35.33	0	1	0
0719955 200912	1405	51.5	79612.50	35.21	0	1	0
0720055 200912	1405	51.6	79112.50	35.30	0	1	0
0720165 200912	1405	51.7	76650.00	35.41	0	1	0
0720265 200912	1405	51.8	78962.50	35.32	0	1	0
0720365 200912	1405	51.9	76350.00	35.47	0	1	0
0720465 200912	1405	52.0	79175.00	35.46	0	1	0
0720565 200912	1405	52.1	78275.00	35.52	0	1	0
0720665 200912	1405	52.2	76800.00	35.54	0	1	0
0720765 200912	1405	52.3	77462.50	35.55	0	1	0
0720865 200912	1405	52.4	77312.50	35.56	0	1	0
0720965 200912	1405	52.5	78662.50	35.66	0	1	0
0721064 200912	1405	52.6	77787.50	35.61	0	1	0
0721164 200912	1405	52.7	76750.00	35.55	0	1	0
0721274 200912	1405	52.8	78387.50	35.56	0	1	0
0721374 200912	1405	52.9	78587.50	35.53	0	1	0
0721474 200912	1405	53.0	77725.00	35.63	0	1	0
0721574 200912	1405	53.1	76000.00	35.57	0	1	0
0721674 200912	1405	53.2	77275.00	35.47	0	1	0
0721774 200912	1405	53.3	77537.50	35.49	0	1	0
0721874 200912	1405	53.4	77400.00	35.49	0	1	0
0721974 200912	1405	53.5	75337.50	35.50	0	1	0
0722074 200912	1405	53.6	76487.50	35.35	0	1	0
0722174 200912	1405	53.7	79250.00	35.29	0	1	0
0722274 200912	1405	53.8	77887.50	35.40	0	1	0
0722384 200912	1405	53.9	77037.50	35.38	0	1	0
0722484 200912	1405	54.0	77812.50	35.31	0	1	0
0722584 200912	1405	54.1	76950.00	35.31	0	1	0
0722684 200912	1405	54.2	75462.50	35.35	0	1	0
0722784 200912	1405	54.3	76775.00	35.27	0	1	0
0722884 200912	1405	54.4	76937.50	35.24	0	1	0
0722983 200912	1405	54.5	76437.50	35.22	0	1	0
0723083 200912	1405	54.6	78737.50	35.27	0	1	0
0723183 200912	1405	54.7	76875.00	35.37	0	1	0
0723283 200912	1405	54.8	78225.00	35.26	0	1	0
0723383 200912	1405	54.9	78687.50	35.28	0	1	0
0723483 200912	1405	55.0	77137.50	35.35	0	1	0
0723583 200912	1405	55.1	76300.00	35.32	0	1	0
0723683 200912	1405	55.2	77612.50	35.29	0	1	0
0723783 200912	1405	55.3	77187.50	35.39	0	1	0
0723883 200912	1405	55.4	75612.50	35.41	0	1	0
0723983 200912	1405	55.5	76237.50	35.35	0	1	0
0724083 200912	1405	55.6	75487.50	35.34	0	1	0
0724223 200912	1405	55.7	76887.50	35.19	0	1	0
0724283 200912	1405	55.8	78537.50	35.19	0	1	0
0724393 200912	1405	55.9	79062.50	35.21	0	1	0
0724493 200912	1405	56.0	76687.50	35.22	0	1	0
0724593 200912	1405	56.1	79037.50	35.20	0	1	0
0724693 200912	1405	56.2	75062.50	35.33	0	1	0
0724793 200912	1405	56.3	75825.00	35.21	0	1	0
0724893 200912	1405	56.4	78750.00	35.15	0	1	0
0724993 200912	1405	56.5	77587.50	35.29	0	1	0
0725093 200912	1405	56.6	78625.00	35.35	0	1	0
0725193 200912	1405	56.7	76150.00	35.49	0	1	0
0725293 200912	1405	56.8	74962.50	35.46	0	1	0
0725402 200912	1405	56.9	75550.00	35.30	0	1	0
0725502 200912	1405	57.0	77212.50	35.14	0	1	0
0725602 200912	1405	57.1	77387.50	35.16	0	1	0
0725702 200912	1405	57.2	77112.50	35.09	0	1	0
0725802 200912	1405	57.3	76850.00	35.18	0	1	0
0725902 200912	1405	57.4	77287.50	35.23	0	1	0
0726002 200912	1405	57.5	76650.00	35.16	0	1	0
0726102 200912	1405	57.6	75037.50	35.12	0	1	0
0726202 200912	1405	57.7	78162.50	34.96	0	1	0
0726302 200912	1405	57.8	77875.00	35.05	0	1	0
0726402 200912	1405	57.9	76075.00	35.18	0	1	0
0726502 200912	1405	58.0	79275.00	35.20	0	1	0
0726602 200912	1405	58.1	76925.00	35.30	0	1	0
0726712 200912	1405	58.2	77225.00	35.28	0	1	0
0726802 200912	1405	58.3	76687.50	35.28	0	1	0
0726902 200912	1405	58.4	77800.00	35.27	0	1	0
0727012 200912	1405	58.5	77525.00	35.30	0	1	0
0727102 200912	1405	58.6	76025.00	35.34	0	1	0
0727212 200912	1405	58.7	76937.50	35.38	0	1	0
0727311 200912	1405	58.8	76887.50	35.33	0	1	0
0727411 200912	1405	58.9	77900.00	35.28	0	1	0
0727511 200912	1405	59.0	78925.00	35.36	0	1	0
0727611 200912	1405	59.1	77562.50	35.35	0	1	0
0727711 200912	1405	59.2	77787.50	35.38	0	1	0
0727811 200912	1405	59.3	77812.50	35.40	0	1	0
0727911 200912	1405	59.4	75912.50	35.45	0	1	0
0728011 200912	1405	59.5	79187.50	35.37	0	1	0
0728111 200912	1405	59.6	77087.50	35.44	0	1	0
0728211 200912	1405	59.7	77012.50	35.49	0	1	0
0728311 200912	1405	59.8	77437.50	35.49	0	1	0
0728421 200912	1405	59.9	78750.00	35.52	0	1	0
0728522 200912	1406	0.0	76100.00	35.56	0	1	0
0728622 200912	1406	0.1	75362.50	35.43	0	1	0
0728722 200912	1406	0.2	78237.50	35.33	0	1	0
0728822 200912	1406	0.3	76375.00	35.35	0	1	0
0728922 200912	1406	0.4	77837.50	35.29	0	1	0
0729021 200912	1406	0.5	75837.50	35.37	0	1	0
0729121 200912	1406	0.6	75575.00	35.22	0	1	0
0729221 200912	1406	0.7	79212.50	35.15	0	1	0
0729321 200912	1406	0.8	79200.00	35.25	0	1	0
0729431 200912	1406	0.9	76625.00	35.33	0	1	0
0729531 200912	1406	1.0	76050.00	35.24	0	1	0
0729631 200912	1406	1.1	77537.50	35.23	0	1	0
0729731 200912	1406	1.2	77062.50	35.33	0	1	0
0729831 200912	1406	1.3	74700.00	35.28	0	1	0
0729931 200912	1406	1.4	76437.50	35.20	0	1	0
0730031 200912	1406	1.5	77975.00	35.14	0	1	0
0730131 200912	1406	1.6	78275.00	35.24	0	1	0
0730231 200912	1406	1.7	76487.50	35.36	0	1	0
0730331 200912	1406	1.8	79187.50	35.24	0	1	0
0730431 200912	1406	1.9	75700.00	35.24	0	1	0
0730531 200912	1406	2.0	77575.00	35.19	0	1	0
0730631 200912	1406	2.1	78100.00	35.26	0	1	0
0730731 200912	1406	2.2	75925.00	35.29	0	1	0
0730831 200912	1406	2.3	78325.00	35.24	0	1	0
0730930 200912	1406	2.4	77975.00	35.40	0	1	0
0731030 200912	1406	2.5	76600.00	35.47	0	1	0
0731130 200912	1406	2.6	77462.50	35.41	0	1	0
0731230 200912	1406	2.7	76762.50	35.37	0	1	0
0731330 200912	1406	2.8	77237.50	35.38	0	1	0
0731440 200912	1406	2.9	76962.50	35.29	0	1	0
0731540 200912	1406	3.0	76500.00	35.35	0	1	0
0731640 200912	1406	3.1	78300.00	35.30	0	1	0
0731740 200912	1406	3.2	78887.50	35.31	0	1	0
0731840 200912	1406	3.3	77725.00	35.45	0	1	0
0731940 200912	1406	3.4	77075.00	35.42	0	1	0
0732040 200912	1406	3.5	80075.00	35.38	0	1	0
0732140 200912	1406	3.6	77425.00	35.53	0	1	0
0732240 200912	1406	3.7	78862.50	35.53	0	1	0
0732340 200912	1406	3.8	76750.00	35.63	0	1	0
0732450 200912	1406	3.9	75475.00	35.61	0	1	0
0732550 200912	1406	4.0	76562.50	35.54	0	1	0
0732650 200912	1406	4.1	76087.50	35.54	0	1	0
0732750 200912	1406	4.2	76725.00	35.44	0	1	0
0732849 200912	1406	4.3	74350.00	35.34	0	1	0
0732950 200912	1406	4.4	75275.00	35.19	0	1	0
0733050 200912	1406	4.5	77037.50	35.11	0	1	0
0733149 200912	1406	4.6	77700.00	34.97	0	1	0
0733249 200912	1406	4.7	77325.00	34.99	0	1	0
0733349 200912	1406	4.8	76937.50	34.92	0	1	0
0733449 200912	1406	4.9	77550.00	34.93	0	1	0
0733559 200912	1406	5.0	77162.50	35.02	0	1	0
0733659 200912	1406	5.1	76737.50	35.05	0	1	0
0733759 200912	1406	5.2	75725.00	35.08	0	1	0
0733859 200912	1406	5.3	76100.00	35.03	0	1	0
0733959 200912	1406	5.4	76062.50	35.11	0	1	0
0734059 200912	1406	5.5	76812.50	35.15	0	1	0
0734159 200912	1406	5.6	76812.50	35.14	0	1	0
0734259 200912	1406	5.7	77037.50	35.10	0	1	0
0734359 200912	1406	5.8	78587.50	35.08	0	1	0
0734459 200912	1406	5.9	77400.00	35.16	0	1	0
0734559 200912	1406	6.0	76387.50	35.15	0	1	0
0734659 200912	1406	6.1	76062.50	35.11	0	1	0
0734759 200912	1406	6.2	76475.00	35.08	0	1	0
0734859 200912	1406	6.3	76237.50	35.12	0	1	0
0734958 200912	1406	6.4	78300.00	35.12	0	1	0
0735059 200912	1406	6.5	77187.50	35.23	0	1	0
0735159 200912	1406	6.6	75625.00	35.24	0	1	0
0735258 200912	1406	6.7	78200.00	35.19	0	1	0
0735358 200912	1406	6.8	76187.50	35.24	0	1	0
0735468 200912	1406	6.9	78625.00	35.13	0	1	0
0735568 200912	1406	7.0	78025.00	35.19	0	1	0
0735668 200912	1406	7.1	77375.00	35.26	0	1	0
0735768 200912	1406	7.2	77750.00	35.32	0	1	0
0735868 200912	1406	7.3	76500.00	35.38	0	1	0
0735968 200912	1406	7.4	75725.00	35.39	0	1	0
0736068 200912	1406	7.5	77412.50	35.27	0	1	0
0736168 200912	1406	7.6	77925.00	35.28	0	1	0
0736268 200912	1406	7.7	77137.50	35.39	0	1	0
0736368 200912	1406	7.8	75937.50	35.34	0	1	0
0736478 200912	1406	7.9	76487.50	35.33	0	1	0
0736578 200912	1406	8.0	77112.50	35.23	0	1	0
0736678 200912	1406	8.1	78462.50	35.19	0	1	0
0736778 200912	1406	8.2	77550.00	35.24	0	1	0
0736878 200912	1406	8.3	76250.00	35.23	0	1	0
0736977 200912	1406	8.4	79387.50	35.22	0	1	0
0737077 200912	1406	8.5	78225.00	35.38	0	1	0
0737177 200912	1406	8.6	77062.50	35.42	0	1	0
0737277 200912	1406	8.7	76262.50	35.38	0	1	0
0737377 200912	1406	8.8	78437.50	35.34	0	1	0
0737477 200912	1406	8.9	77500.00	35.46	0	1	0
0737577 200912	1406	9.0	78587.50	35.50	0	1	0
0737677 200912	1406	9.1	77337.50	35.57	0	1	0
0737787 200912	1406	9.2	77412.50	35.52	0	1	0
0737877 200912	1406	9.3	76050.00	35.51	0	1	0
0737977 200912	1406	9.4	76687.50	35.50	0	1	0
0738087 200912	1406	9.5	77237.50	35.38	0	1	0
0738177 200912	1406	9.6	77175.00	35.34	0	1	0
0738287 200912	1406	9.7	77587.50	35.34	0	1	0
0738387 200912	1406	9.8	76587.50	35.40	0	1	0
0738487 200912	1406	9.9	79287.50	35.32	0	1	0
0738586 200912	1406	10.0	79287.50	35.40	0	1	0
0738686 200912	1406	10.1	76750.00	35.43	0	1	0
0738786 200912	1406	10.2	77050.00	35.40	0	1	0
0738886 200912	1406	10.3	79250.00	35.39	0	1	0
0738986 200912	1406	10.4	79337.50	35.53	0	1	0
0739086 200912	1406	10.5	78987.50	35.65	0	1	0
0739186 200912	1406	10.6	79037.50	35.73	0	1	0
0739286 200912	1406	10.7	76737.50	35.81	0	1	0
0739385 200912	1406	10.8	76037.50	35.77	0	1	0
0739495 200912	1406	10.9	77275.00	35.75	0	1	0
0739595 200912	1406	11.0	77275.00	35.66	0	1	0
0739695 200912	1406	11.1	77425.00	35.57	0	1	0
0739795 200912	1406	11.2	77262.50	35.60	0	1	0
0739895 200912	1406	11.3	76712.50	35.61	0	1	0
0739995 200912	1406	11.4	78812.50	35.49	0	1	0
0740095 200912	1406	11.5	75462.50	35.47	0	1	0
0740195 200912	1406	11.6	76650.00	35.31	0	1	0
0740295 200912	1406	11.7	78687.50	35.20	0	1	0
0740395 200912	1406	11.8	77800.00	35.29	0	1	0
0740505 200912	1406	11.9	76025.00	35.37	0	1	0
0740605 200912	1406	12.0	77712.50	35.32	0	1	0
0740705 200912	1406	12.1	76225.00	35.33	0	1	0
0740805 200912	1406	12.2	76987.50	35.28	0	1	0
0740905 200912	1406	12.3	77587.50	35.27	0	1	0
0741005 200912	1406	12.4	77112.50	35.31	0	1	0
0741105 200912	1406	12.5	76750.00	35.23	0	1	0
0741205 200912	1406	12.6	78362.50	35.29	0	1	0
0741304 200912	1406	12.7	76812.50	35.37	0	1	0
0741404 200912	1406	12.8	78087.50	35.28	0	1	0
0741504 200912	1406	12.9	77362.50	35.29	0	1	0
0741614 200912	1406	13.0	77362.50	35.35	0	1	0
0741704 200912	1406	13.1	77750.00	35.34	0	1	0
0741814 200912	1406	13.2	76862.50	35.41	0	1	0
0741914 200912	1406	13.3	78575.00	35.40	0	1	0
0742004 200912	1406	13.4	78062.50	35.45	0	1	0
0742114 200912	1406	13.5	77675.00	35.49	0	1	0
0742204 200912	1406	13.6	77837.50	35.53	0	1	0
0742314 200912	1406	13.7	77200.00	35.51	0	1	0
0742414 200912	1406	13.8	77325.00	35.52	0	1	0
0742514 200912	1406	13.9	76200.00	35.49	0	1	0
0742614 200912	1406	14.0	76200.00	35.44	0	1	0
0742714 200912	1406	14.1	77150.00	35.39	0	1	0
0742814 200912	1406	14.2	77862.50	35.36	0	1	0
0742914 200912	1406	14.3	79050.00	35.40	0	1	0
0743014 200912	1406	14.4	78075.00	35.43	0	1	0
0743114 200912	1406	14.5	76750.00	35.43	0	1	0
0743213 200912	1406	14.6	78425.00	35.38	0	1	0
0743313 200912	1406	14.7	77175.00	35.41	0	1	0
0743413 200912	1406	14.8	75625.00	35.41	0	1	0
0743523 200912	1406	14.9	78012.50	35.33	0	1	0
0743623 200912	1406	15.0	75875.00	35.41	0	1	0
0743723 200912	1406	15.1	78387.50	35.40	0	1	0
0743823 200912	1406	15.2	78562.50	35.46	0	1	0
0743923 200912	1406	15.3	76850.00	35.49	0	1	0
0744023 200912	1406	15.4	76712.50	35.39	0	1	0
0744123 200912	1406	15.5	77550.00	35.33	0	1	0
0744223 200912	1406	15.6	79137.50	35.36	0	1	0
0744323 200912	1406	15.7	76250.00	35.39	0	1	0
0744423 200912	1406	15.8	76175.00	35.35	0	1	0
0744533 200912	1406	15.9	77175.00	35.38	0	1	0
0744633 200912	1406	16.0	77175.00	35.34	0	1	0
0744733 200912	1406	16.1	78300.00	35.40	0	1	0
0744833 200912	1406	16.2	76850.00	35.39	0	1	0
0744933 200912	1406	16.3	77687.50	35.32	0	1	0
0745033 200912	1406	16.4	76762.50	35.36	0	1	0
0745132 200912	1406	16.5	76175.00	35.36	0	1	0
0745232 200912	1406	16.6	76787.50	35.30	0	1	0
0745332 200912	1406	16.7	77275.00	35.19	0	1	0
0745432 200912	1406	16.8	78287.50	35.24	0	1	0
0745532 200912	1406	16.9	78287.50	35.33	0	1	0
0745632 200912	1406	17.0	78287.50	35.38	0	1	0
0745732 200912	1406	17.1	76587.50	35.43	0	1	0
0745842 200912	1406	17.2	77687.50	35.35	0	1	0
0745932 200912	1406	17.3	76000.00	35.39	0	1	0
0746032 200912	1406	17.4	80125.00	35.32	0	1	0
0746132 200912	1406	17.5	77712.50	35.47	0	1	0
0746232 200912	1406	17.6	77262.50	35.54	0	1	0
0746342 200912	1406	17.7	75650.00	35.56	0	1	0
0746432 200912	1406	17.8	76762.50	35.48	0	1	0
0746542 200912	1406	17.9	76250.00	35.42	0	1	0
0746642 200912	1406	18.0	76250.00	35.32	0	1	0
0746742 200912	1406	18.1	76550.00	35.23	0	1	0
0746842 200912	1406	18.2	76950.00	35.23	0	1	0
0746942 200912	1406	18.3	77537.50	35.20	0	1	0
0747042 200912	1406	18.4	77062.50	35.27	0	1	0
0747141 200912	1406	18.5	75550.00	35.13	0	1	0
0747242 200912	1406	18.6	76950.00	35.03	0	1	0
0747341 200912	1406	18.7	75750.00	35.02	0	1	0
0747441 200912	1406	18.8	78262.50	35.02	0	1	0
0747551 200912	1406	18.9	78725.00	35.09	0	1	0
0747651 200912	1406	19.0	78725.00	35.20	0	1	0
0747751 200912	1406	19.1	77150.00	35.31	0	1	0
0747851 200912	1406	19.2	77487.50	35.34	0	1	0
0747951 200912	1406	19.3	76312.50	35.36	0	1	0
0748051 200912	1406	19.4	77900.00	35.31	0	1	0
0748151 200912	1406	19.5	75487.50	35.35	0	1	0
0748251 200912	1406	19.6	78262.50	35.34	0	1	0
0748351 200912	1406	19.7	77687.50	35.40	0	1	0
0748451 200912	1406	19.8	76487.50	35.49	0	1	0
0748561 200912	1406	19.9	80725.00	35.41	0	1	0
0748661 200912	1406	20.0	80725.00	35.50	0	1	0
0748761 200912	1406	20.1	74550.00	35.59	0	1	0
0748861 200912	1406	20.2	78875.00	35.47	0	1	0
0748961 200912	1406	20.3	75600.00	35.54	0	1	0
0749061 200912	1406	20.4	78737.50	35.50	0	1	0
0749160 200912	1406	20.5	78500.00	35.54	0	1	0
0749260 200912	1406	20.6	76987.50	35.68	0	1	0
0749360 200912	1406	20.7	78112.50	35.62	0	1	0
0749460 200912	1406	20.8	77187.50	35.64	0	1	0
0749560 200912	1406	20.9	78500.00	35.67	0	1	0
0749660 200912	1406	21.0	78500.00	35.57	0	1	0
0749760 200912	1406	21.1	76325.00	35.47	0	1	0
0749870 200912	1406	21.2	75487.50	35.55	0	1	0
0749960 200912	1406	21.3	76687.50	35.40	0	1	0
0750060 200912	1406	21.4	77225.00	35.45	0	1	0
0750160 200912	1406	21.5	76562.50	35.38	0	1	0
0750260 200912	1406	21.6	78750.00	35.29	0	1	0
0750370 200912	1406	21.7	77100.00	35.37	0	1	0
0750460 200912	1406	21.8	77575.00	35.32	0	1	0
0750570 200912	1406	21.9	77000.00	35.34	0	1	0
0750670 200912	1406	22.0	77287.50	35.27	0	1	0
0750770 200912	1406	22.1	77575.00	35.22	0	1	0
0750870 200912	1406	22.2	77737.50	35.28	0	1	0
0750970 200912	1406	22.3	77800.00	35.38	0	1	0
0751069 200912	1406	22.4	77075.00	35.43	0	1	0
0751169 200912	1406	22.5	77200.00	35.42	0	1	0
0751269 200912	1406	22.6	76575.00	35.45	0	1	0
0751369 200912	1406	22.7	77787.50	35.35	0	1	0
0751469 200912	1406	22.8	77287.50	35.38	0	1	0
0751579 200912	1406	22.9	77300.00	35.37	0	1	0
0751679 200912	1406	23.0	77300.00	35.38	0	1	0
0751779 200912	1406	23.1	78150.00	35.38	0	1	0
0751879 200912	1406	23.2	76387.50	35.41	0	1	0
0751979 200912	1406	23.3	76700.00	35.35	0	1	0
0752079 200912	1406	23.4	77875.00	35.30	0	1	0
0752179 200912	1406	23.5	76275.00	35.34	0	1	0
0752279 200912	1406	23.6	76212.50	35.29	0	1	0
0752379 200912	1406	23.7	76137.50	35.28	0	1	0
0752479 200912	1406	23.8	75550.00	35.20	0	1	0
0752589 200912	1406	23.9	77375.00	35.12	0	1	0
0752689 200912	1406	24.0	77375.00	35.13	0	1	0
0752788 200912	1406	24.1	75237.50	35.13	0	1	0
0752889 200912	1406	24.2	76287.50	35.00	0	1	0
0752988 200912	1406	24.3	75300.00	35.00	0	1	0
0753088 200912	1406	24.4	79087.50	34.93	0	1	0
0753188 200912	1406	24.5	77737.50	34.99	0	1	0
0753288 200912	1406	24.6	77475.00	35.05	0	1	0
0753388 200912	1406	24.7	76650.00	35.11	0	1	0
0753488 200912	1406	24.8	78325.00	35.13	0	1	0
0753588 200912	1406	24.9	77475.00	35.26	0	1	0
0753688 200912	1406	25.0	77475.00	35.26	0	1	0
0753788 200912	1406	25.1	76787.50	35.27	0	1	0
0753888 200912	1406	25.2	77412.50	35.34	0	1	0
0753988 200912	1406	25.3	78087.50	35.39	0	1	0
0754088 200912	1406	25.4	76700.00	35.51	0	1	0
0754188 200912	1406	25.5	77300.00	35.41	0	1	0
0754288 200912	1406	25.6	77837.50	35.39	0	1	0
0754388 200912	1406	25.7	76675.00	35.40	0	1	0
0754488 200912	1406	25.8	78562.50	35.40	0	1	0
0754598 200912	1406	25.9	77850.00	35.41	0	1	0
0754698 200912	1406	26.0	76137.50	35.43	0	1	0
0754798 200912	1406	26.1	77100.00	35.37	0	1	0
0754898 200912	1406	26.2	78275.00	35.38	0	1	0
0754998 200912	1406	26.3	76675.00	35.42	0	1	0
0755098 200912	1406	26.4	77687.50	35.36	0	1	0
0755198 200912	1406	26.5	76825.00	35.40	0	1	0
0755297 200912	1406	26.6	77937.50	35.38	0	1	0
0755397 200912	1406	26.7	76362.50	35.39	0	1	0
0755497 200912	1406	26.8	76462.50	35.37	0	1	0
0755607 200912	1406	26.9	76750.00	35.28	0	1	0
0755707 200912	1406	27.0	78712.50	35.23	0	1	0
0755807 200912	1406	27.1	75050.00	35.35	0	1	0
0755907 200912	1406	27.2	76700.00	35.25	0	1	0
0756006 200912	1406	27.3	76562.50	35.18	0	1	0
0756106 200912	1406	27.4	78025.00	35.18	0	1	0
0756206 200912	1406	27.5	76200.00	35.19	0	1	0
0756306 200912	1406	27.6	76425.00	35.16	0	1	0
0756406 200912	1406	27.7	76637.50	35.10	0	1	0
0756506 200912	1406	27.8	74700.00	35.11	0	1	0
0756616 200912	1406	27.9	77812.50	35.03	0	1	0
0756716 200912	1406	28.0	77337.50	35.08	0	1	0
0756816 200912	1406	28.1	76762.50	35.02	0	1	0
0756916 200912	1406	28.2	76787.50	35.09	0	1	0
0757015 200912	1406	28.3	78537.50	35.10	0	1	0
0757115 200912	1406	28.4	77262.50	35.19	0	1	0
0757215 200912	1406	28.5	77962.50	35.15	0	1	0
0757315 200912	1406	28.6	77775.00	35.23	0	1	0
0757415 200912	1406	28.7	76625.00	35.29	0	1	0
0757515 200912	1406	28.8	76837.50	35.29	0	1	0
0757615 200912	1406	28.9	77500.00	35.39	0	1	0
0757715 200912	1406	29.0	77175.00	35.37	0	1	0
0757815 200912	1406	29.1	77500.00	35.37	0	1	0
0757925 200912	1406	29.2	77800.00	35.40	0	1	0
0758015 200912	1406	29.3	77250.00	35.44	0	1	0
0758115 200912	1406	29.4	79062.50	35.39	0	1	0
0758215 200912	1406	29.5	77650.00	35.47	0	1	0
0758315 200912	1406	29.6	75412.50	35.45	0	1	0
0758425 200912	1406	29.7	77075.00	35.35	0	1	0
0758515 200912	1406	29.8	76375.00	35.37	0	1	0
0758625 200912	1406	29.9	74675.00	35.35	0	1	0
0758725 200912	1406	30.0	75600.00	35.22	0	1	0
0758825 200912	1406	30.1	76575.00	35.15	0	1	0
0758924 200912	1406	30.2	75450.00	35.11	0	1	0
0759024 200912	1406	30.3	76550.00	35.00	0	1	0
0759124 200912	1406	30.4	76737.50	34.97	0	1	0
0759224 200912	1406	30.5	78600.00	34.86	0	1	0
0759324 200912	1406	30.6	75500.00	34.91	0	1	0
0759424 200912	1406	30.7	76287.50	34.91	0	1	0
0759524 200912	1406	30.8	77100.00	34.88	0	1	0
0759634 200912	1406	30.9	77612.50	34.91	0	1	0
0759734 200912	1406	31.0	77137.50	35.04	0	1	0
0759834 200912	1406	31.1	77650.00	35.11	0	1	0
0759934 200912	1406	31.2	76550.00	35.16	0	1	0
0800034 200912	1406	31.3	79037.50	35.21	0	1	0
0800134 200912	1406	31.4	78562.50	35.32	0	1	0
0800234 200912	1406	31.5	75712.50	35.40	0	1	0
0800334 200912	1406	31.6	76087.50	35.27	0	1	0
0800434 200912	1406	31.7	77187.50	35.30	0	1	0
0800534 200912	1406	31.8	78037.50	35.34	0	1	0
0800644 200912	1406	31.9	76125.00	35.38	0	1	0
0800743 200912	1406	32.0	75962.50	35.31	0	1	0
0800844 200912	1406	32.1	78087.50	35.26	0	1	0
0800944 200912	1406	32.2	76087.50	35.28	0	1	0
0801043 200912	1406	32.3	79025.00	35.26	0	1	0
0801143 200912	1406	32.4	74150.00	35.26	0	1	0
0801243 200912	1406	32.5	77587.50	35.06	0	1	0
0801343 200912	1406	32.6	77175.00	35.15	0	1	0
0801443 200912	1406	32.7	75962.50	35.19	0	1	0
0801543 200912	1406	32.8	76787.50	35.14	0	1	0
0801643 200912	1406	32.9	78012.50	35.08	0	1	0
0801743 200912	1406	33.0	78250.00	35.17	0	1	0
0801843 200912	1406	33.1	78537.50	35.27	0	1	0
0801943 200912	1406	33.2	78350.00	35.29	0	1	0
0802043 200912	1406	33.3	77275.00	35.39	0	1	0
0802143 200912	1406	33.4	76450.00	35.31	0	1	0
0802243 200912	1406	33.5	77237.50	35.42	0	1	0
0802343 200912	1406	33.6	77912.50	35.40	0	1	0
0802443 200912	1406	33.7	78537.50	35.43	0	1	0
0802543 200912	1406	33.8	77062.50	35.55	0	1	0
0802652 200912	1406	33.9	77212.50	35.56	0	1	0
0802753 200912	1406	34.0	75062.50	35.53	0	1	0
0802852 200912	1406	34.1	76425.00	35.38	0	1	0
0802952 200912	1406	34.2	75587.50	35.29	0	1	0
0803052 200912	1406	34.3	76100.00	35.16	0	1	0
0803152 200912	1406	34.4	79700.00	35.11	0	1	0
0803252 200912	1406	34.5	76500.00	35.26	0	1	0
0803352 200912	1406	34.6	76650.00	35.22	0	1	0
0803452 200912	1406	34.7	77050.00	35.17	0	1	0
0803552 200912	1406	34.8	79425.00	35.10	0	1	0
0803662 200912	1406	34.9	77612.50	35.21	0	1	0
0803762 200912	1406	35.0	78137.50	35.23	0	1	0
0803862 200912	1406	35.1	77525.00	35.36	0	1	0
0803962 200912	1406	35.2	77975.00	35.41	0	1	0
0804062 200912	1406	35.3	73475.00	35.52	0	1	0
0804162 200912	1406	35.4	77025.00	35.40	0	1	0
0804262 200912	1406	35.5	75975.00	35.28	0	1	0
0804362 200912	1406	35.6	76387.50	35.26	0	1	0
0804462 200912	1406	35.7	75775.00	35.25	0	1	0
0804562 200912	1406	35.8	77562.50	35.19	0	1	0
0804662 200912	1406	35.9	76325.00	35.11	0	1	0
0804772 200912	1406	36.0	79062.50	35.05	0	1	0
0804871 200912	1406	36.1	79375.00	35.09	0	1	0
0804971 200912	1406	36.2	77512.50	35.17	0	1	0
0805071 200912	1406	36.3	78225.00	35.15	0	1	0
0805171 200912	1406	36.4	77337.50	35.37	0	1	0
0805271 200912	1406	36.5	76325.00	35.38	0	1	0
0805371 200912	1406	36.6	76287.50	35.39	0	1	0
0805471 200912	1406	36.7	76700.00	35.39	0	1	0
0805571 200912	1406	36.8	77625.00	35.43	0	1	0
0805671 200912	1406	36.9	76600.00	35.43	0	1	0
0805771 200912	1406	37.0	76087.50	35.45	0	1	0
0805871 200912	1406	37.1	75925.00	35.31	0	1	0
0805971 200912	1406	37.2	75387.50	35.16	0	1	0
0806071 200912	1406	37.3	77087.50	35.06	0	1	0
0806171 200912	1406	37.4	73850.00	35.01	0	1	0
0806271 200912	1406	37.5	75925.00	34.85	0	1	0
0806371 200912	1406	37.6	78700.00	34.84	0	1	0
0806470 200912	1406	37.7	78112.50	34.94	0	1	0
0806571 200912	1406	37.8	74375.00	35.01	0	1	0
0806681 200912	1406	37.9	76762.50	34.86	0	1	0
0806780 200912	1406	38.0	77900.00	34.87	0	1	0
0806880 200912	1406	38.1	76200.00	34.95	0	1	0
0806980 200912	1406	38.2	75687.50	34.96	0	1	0
0807080 200912	1406	38.3	76312.50	34.98	0	1	0
0807180 200912	1406	38.4	76200.00	34.94	0	1	0
0807280 200912	1406	38.5	79600.00	35.05	0	1	0
0807380 200912	1406	38.6	76725.00	35.21	0	1	0
0807480 200912	1406	38.7	77500.00	35.12	0	1	0
0807580 200912	1406	38.8	76625.00	35.10	0	1	0
0807690 200912	1406	38.9	75887.50	35.20	0	1	0
0807790 200912	1406	39.0	77525.00	35.16	0	1	0
0807890 200912	1406	39.1	77287.50	35.14	0	1	0
0807990 200912	1406	39.2	76650.00	35.19	0	1	0
0808090 200912	1406	39.3	76875.00	35.23	0	1	0
0808190 200912	1406	39.4	76900.00	35.26	0	1	0
0808290 200912	1406	39.5	75900.00	35.29	0	1	0
0808390 200912	1406	39.6	77725.00	35.12	0	1	0
0808489 200912	1406	39.7	75575.00	35.17	0	1	0
0808589 200912	1406	39.8	77662.50	35.08	0	1	0
0808689 200912	1406	39.9	75637.50	35.13	0	1	0
0808789 200912	1406	40.0	78100.00	35.12	0	1	0
0808889 200912	1406	40.1	76675.00	35.14	0	1	0
0808999 200912	1406	40.2	76050.00	35.12	0	1	0
0809089 200912	1406	40.3	77650.00	35.09	0	1	0
0809189 200912	1406	40.4	76512.50	35.12	0	1	0
0809299 200912	1406	40.5	79687.50	35.11	0	1	0
0809389 200912	1406	40.6	78100.00	35.28	0	1	0
0809499 200912	1406	40.7	76987.50	35.29	0	1	0
0809589 200912	1406	40.8	78200.00	35.36	0	1	0
0809699 200912	1406	40.9	76425.00	35.38	0	1	0
0809799 200912	1406	41.0	77125.00	35.42	0	1	0
0809899 200912	1406	41.1	76837.50	35.37	0	1	0
0809999 200912	1406	41.2	75925.00	35.38	0	1	0
0810099 200912	1406	41.3	78850.00	35.38	0	1	0
0810198 200912	1406	41.4	79837.50	35.43	0	1	0
0810299 200912	1406	41.5	77600.00	35.58	0	1	0
0810398 200912	1406	41.6	77937.50	35.48	0	1	0
0810498 200912	1406	41.7	76500.00	35.48	0	1	0
0810598 200912	1406	41.8	77337.50	35.46	0	1	0
0810708 200912	1406	41.9	76275.00	35.42	0	1	0
0810808 200912	1406	42.0	77100.00	35.41	0	1	0
0810908 200912	1406	42.1	76425.00	35.41	0	1	0
0811008 200912	1406	42.2	76737.50	35.39	0	1	0
0811108 200912	1406	42.3	79275.00	35.43	0	1	0
0811208 200912	1406	42.4	78037.50	35.45	0	1	0
0811308 200912	1406	42.5	76412.50	35.37	0	1	0
0811408 200912	1406	42.6	78325.00	35.31	0	1	0
0811508 200912	1406	42.7	76087.50	35.33	0	1	0
0811608 200912	1406	42.8	76362.50	35.31	0	1	0
0811718 200912	1406	42.9	75925.00	35.27	0	1	0
0811818 200912	1406	43.0	77137.50	35.25	0	1	0
0811918 200912	1406	43.1	75025.00	35.25	0	1	0
0812018 200912	1406	43.2	78425.00	35.19	0	1	0
0812118 200912	1406	43.3	75662.50	35.27	0	1	0
0812218 200912	1406	43.4	78537.50	35.10	0	1	0
0812318 200912	1406	43.5	77050.00	35.13	0	1	0
0812418 200912	1406	43.6	76787.50	35.15	0	1	0
0812517 200912	1406	43.7	78787.50	35.08	0	1	0
0812617 200912	1406	43.8	75512.50	35.21	0	1	0
0812717 200912	1406	43.9	76087.50	35.17	0	1	0
0812817 200912	1406	44.0	77837.50	35.18	0	1	0
0812917 200912	1406	44.1	75650.00	35.21	0	1	0
0813027 200912	1406	44.2	77612.50	35.24	0	1	0
0813117 200912	1406	44.3	76850.00	35.20	0	1	0
0813217 200912	1406	44.4	77325.00	35.25	0	1	0
0813317 200912	1406	44.5	76900.00	35.20	0	1	0
0813417 200912	1406	44.6	78187.50	35.19	0	1	0
0813527 200912	1406	44.7	76875.00	35.25	0	1	0
0813617 200912	1406	44.8	77075.00	35.17	0	1	0
0813717 200912	1406	44.9	77662.50	35.24	0	1	0
0813827 200912	1406	45.0	75862.50	35.31	0	1	0
0813927 200912	1406	45.1	79025.00	35.22	0	1	0
0814027 200912	1406	45.2	76425.00	35.37	0	1	0
0814127 200912	1406	45.3	77700.00	35.32	0	1	0
0814227 200912	1406	45.4	76687.50	35.36	0	1	0
0814327 200912	1406	45.5	78137.50	35.33	0	1	0
0814426 200912	1406	45.6	76700.00	35.38	0	1	0
0814526 200912	1406	45.7	76925.00	35.32	0	1	0
0814626 200912	1406	45.8	76425.00	35.32	0	1	0
0814726 200912	1406	45.9	75437.50	35.29	0	1	0
0814836 200912	1406	46.0	74875.00	35.19	0	1	0
0814936 200912	1406	46.1	77500.00	35.15	0	1	0
0815036 200912	1406	46.2	77950.00	35.08	0	1	0
0815136 200912	1406	46.3	76750.00	35.15	0	1	0
0815236 200912	1406	46.4	77000.00	35.10	0	1	0
0815336 200912	1406	46.5	76587.50	35.12	0	1	0
0815436 200912	1406	46.6	78712.50	35.05	0	1	0
0815536 200912	1406	46.7	78187.50	35.14	0	1	0
0815636 200912	1406	46.8	76975.00	35.19	0	1	0
0815736 200912	1406	46.9	75450.00	35.22	0	1	0
0815846 200912	1406	47.0	75325.00	35.22	0	1	0
0815946 200912	1406	47.1	74412.50	35.24	0	1	0
0816046 200912	1406	47.2	78812.50	35.10	0	1	0
0816146 200912	1406	47.3	78512.50	35.14	0	1	0
0816246 200912	1406	47.4	76712.50	35.22	0	1	0
0816346 200912	1406	47.5	76137.50	35.21	0	1	0
0816446 200912	1406	47.6	76050.00	35.19	0	1	0
0816545 200912	1406	47.7	77175.00	35.07	0	1	0
0816646 200912	1406	47.8	77587.50	35.02	0	1	0
0816745 200912	1406	47.9	79250.00	35.05	0	1	0
0816845 200912	1406	48.0	78100.00	35.22	0	1	0
0816945 200912	1406	48.1	78100.00	35.34	0	1	0
0817045 200912	1406	48.2	77250.00	35.51	0	1	0
0817145 200912	1406	48.3	77637.50	35.44	0	1	0
0817245 200912	1406	48.4	79387.50	35.40	0	1	0
0817345 200912	1406	48.5	77150.00	35.52	0	1	0
0817445 200912	1406	48.6	76687.50	35.57	0	1	0
0817555 200912	1406	48.7	76737.50	35.59	0	1	0
0817645 200912	1406	48.8	78237.50	35.57	0	1	0
0817745 200912	1406	48.9	78600.00	35.60	0	1	0
0817855 200912	1406	49.0	77087.50	35.57	0	1	0
0817955 200912	1406	49.1	78225.00	35.53	0	1	0
0818055 200912	1406	49.2	76212.50	35.53	0	1	0
0818155 200912	1406	49.3	76925.00	35.49	0	1	0
0818255 200912	1406	49.4	75612.50	35.46	0	1	0
0818355 200912	1406	49.5	78087.50	35.29	0	1	0
0818454 200912	1406	49.6	76600.00	35.33	0	1	0
0818555 200912	1406	49.7	75987.50	35.32	0	1	0
0818654 200912	1406	49.8	79200.00	35.29	0	1	0
0818754 200912	1406	49.9	76475.00	35.33	0	1	0
0818864 200912	1406	50.0	77962.50	35.24	0	1	0
0818964 200912	1406	50.1	76125.00	35.28	0	1	0
0819064 200912	1406	50.2	77462.50	35.18	0	1	0
0819164 200912	1406	50.3	76512.50	35.24	0	1	0
0819264 200912	1406	50.4	76987.50	35.22	0	1	0
0819364 200912	1406	50.5	75875.00	35.28	0	1	0
0819464 200912	1406	50.6	78087.50	35.18	0	1	0
0819564 200912	1406	50.7	79087.50	35.25	0	1	0
0819664 200912	1406	50.8	78325.00	35.39	0	1	0
0819764 200912	1406	50.9	74925.00	35.35	0	1	0
0819874 200912	1406	51.0	75875.00	35.28	0	1	0
0819974 200912	1406	51.1	76062.50	35.19	0	1	0
0820074 200912	1406	51.2	78212.50	35.18	0	1	0
0820174 200912	1406	51.3	75300.00	35.22	0	1	0
0820274 200912	1406	51.4	77775.00	35.16	0	1	0
0820374 200912	1406	51.5	78300.00	35.20	0	1	0
0820474 200912	1406	51.6	78137.50	35.31	0	1	0
0820574 200912	1406	51.7	75650.00	35.31	0	1	0
0820674 200912	1406	51.8	76950.00	35.16	0	1	0
0820773 200912	1406	51.9	76375.00	35.09	0	1	0
0820873 200912	1406	52.0	77550.00	35.16	0	1	0
0820973 200912	1406	52.1	77087.50	35.23	0	1	0
0821073 200912	1406	52.2	75450.00	35.28	0	1	0
0821173 200912	1406	52.3	76025.00	35.16	0	1	0
0821273 200912	1406	52.4	76225.00	35.19	0	1	0
0821373 200912	1406	52.5	75975.00	35.12	0	1	0
0821473 200912	1406	52.6	76325.00	35.01	0	1	0
0821573 200912	1406	52.7	76312.50	34.93	0	1	0
0821673 200912	1406	52.8	76825.00	34.96	0	1	0
0821773 200912	1406	52.9	78275.00	34.96	0	1	0
0821883 200912	1406	53.0	76025.00	35.04	0	1	0
0821983 200912	1406	53.1	76062.50	34.97	0	1	0
0822083 200912	1406	53.2	77425.00	34.93	0	1	0
0822183 200912	1406	53.3	78375.00	35.02	0	1	0
0822283 200912	1406	53.4	77025.00	35.12	0	1	0
0822383 200912	1406	53.5	76937.50	35.16	0	1	0
0822482 200912	1406	53.6	77887.50	35.20	0	1	0
0822582 200912	1406	53.7	78025.00	35.27	0	1	0
0822682 200912	1406	53.8	76250.00	35.35	0	1	0
0822782 200912	1406	53.9	77200.00	35.32	0	1	0
0822892 200912	1406	54.0	77900.00	35.27	0	1	0
0822992 200912	1406	54.1	76137.50	35.36	0	1	0
0823092 200912	1406	54.2	76887.50	35.36	0	1	0
0823192 200912	1406	54.3	77637.50	35.34	0	1	0
0823292 200912	1406	54.4	76587.50	35.30	0	1	0
0823392 200912	1406	54.5	77787.50	35.29	0	1	0
0823492 200912	1406	54.6	77512.50	35.32	0	1	0
0823592 200912	1406	54.7	75837.50	35.31	0	1	0
0823692 200912	1406	54.8	78737.50	35.21	0	1	0
0823792 200912	1406	54.9	78862.50	35.32	0	1	0
0823892 200912	1406	55.0	77425.00	35.39	0	1	0
0823992 200912	1406	55.1	76000.00	35.37	0	1	0
0824102 200912	1406	55.2	75012.50	35.37	0	1	0
0824192 200912	1406	55.3	77025.00	35.28	0	1	0
0824292 200912	1406	55.4	78162.50	35.26	0	1	0
0824402 200912	1406	55.5	75437.50	35.33	0	1	0
0824492 200912	1406	55.6	76875.00	35.22	0	1	0
0824601 200912	1406	55.7	78237.50	35.19	0	1	0
0824701 200912	1406	55.8	76137.50	35.30	0	1	0
0824792 200912	1406	55.9	77275.00	35.18	0	1	0
0824901 200912	1406	56.0	77662.50	35.11	0	1	0
0825001 200912	1406	56.1	75237.50	35.12	0	1	0
0825101 200912	1406	56.2	76887.50	35.09	0	1	0
0825201 200912	1406	56.3	77625.00	35.17	0	1	0
0825301 200912	1406	56.4	76400.00	35.20	0	1	0
0825401 200912	1406	56.5	75437.50	35.12	0	1	0
0825501 200912	1406	56.6	77737.50	35.12	0	1	0
0825601 200912	1406	56.7	75950.00	35.16	0	1	0
0825701 200912	1406	56.8	75087.50	35.06	0	1	0
0825801 200912	1406	56.9	77625.00	35.01	0	1	0
0825911 200912	1406	57.0	76250.00	35.02	0	1	0
0826011 200912	1406	57.1	76212.50	34.96	0	1	0
0826111 200912	1406	57.2	75950.00	35.00	0	1	0
0826211 200912	1406	57.3	76387.50	34.96	0	1	0
0826311 200912	1406	57.4	74050.00	34.91	0	1	0
0826411 200912	1406	57.5	76475.00	34.80	0	1	0
0826510 200912	1406	57.6	75337.50	34.85	0	1	0
0826610 200912	1406	57.7	77175.00	34.74	0	1	0
0826710 200912	1406	57.8	75425.00	34.79	0	1	0
0826810 200912	1406	57.9	76925.00	34.81	0	1	0
0826920 200912	1406	58.0	77725.00	34.78	0	1	0
0827020 200912	1406	58.1	77125.00	34.84	0	1	0
0827120 200912	1406	58.2	77525.00	34.89	0	1	0
0827220 200912	1406	58.3	79150.00	34.96	0	1	0
0827320 200912	1406	58.4	78962.50	35.08	0	1	0
0827420 200912	1406	58.5	76862.50	35.30	0	1	0
0827520 200912	1406	58.6	75037.50	35.32	0	1	0
0827620 200912	1406	58.7	78037.50	35.31	0	1	0
0827720 200912	1406	58.8	78762.50	35.34	0	1	0
0827820 200912	1406	58.9	75550.00	35.50	0	1	0
0827920 200912	1406	59.0	76762.50	35.43	0	1	0
0828020 200912	1406	59.1	77537.50	35.39	0	1	0
0828130 200912	1406	59.2	76225.00	35.41	0	1	0
0828220 200912	1406	59.3	76775.00	35.35	0	1	0
0828320 200912	1406	59.4	75675.00	35.24	0	1	0
0828419 200912	1406	59.5	74837.50	35.10	0	1	0
0828519 200912	1406	59.6	77375.00	35.00	0	1	0
0828629 200912	1406	59.7	76962.50	35.11	0	1	0
0828729 200912	1406	59.8	74487.50	35.06	0	1	0
0828819 200912	1406	59.9	78675.00	34.87	0	1	0
0828930 200912	1407	0.0	76625.00	35.01	0	1	0
0829030 200912	1407	0.1	78312.50	35.00	0	1	0
0829130 200912	1407	0.2	78837.50	35.04	0	1	0
0829230 200912	1407	0.3	77312.50	35.16	0	1	0
0829330 200912	1407	0.4	80125.00	35.18	0	1	0
0829430 200912	1407	0.5	74850.00	35.38	0	1	0
0829530 200912	1407	0.6	76000.00	35.38	0	1	0
0829630 200912	1407	0.7	78462.50	35.32	0	1	0
0829730 200912	1407	0.8	75975.00	35.39	0	1	0
0829830 200912	1407	0.9	75050.00	35.45	0	1	0
0829939 200912	1407	1.0	79050.00	35.29	0	1	0
0830039 200912	1407	1.1	75225.00	35.40	0	1	0
0830139 200912	1407	1.2	76112.50	35.26	0	1	0
0830239 200912	1407	1.3	76050.00	35.14	0	1	0
0830339 200912	1407	1.4	78550.00	35.08	0	1	0
0830439 200912	1407	1.5	76725.00	35.01	0	1	0
0830539 200912	1407	1.6	76150.00	35.09	0	1	0
0830639 200912	1407	1.7	76237.50	35.10	0	1	0
0830739 200912	1407	1.8	78162.50	35.00	0	1	0
0830839 200912	1407	1.9	76687.50	35.10	0	1	0
0830949 200912	1407	2.0	76400.00	35.17	0	1	0
0831049 200912	1407	2.1	77887.50	35.05	0	1	0
0831149 200912	1407	2.2	77037.50	35.17	0	1	0
0831249 200912	1407	2.3	77062.50	35.21	0	1	0
0831349 200912	1407	2.4	76537.50	35.26	0	1	0
0831449 200912	1407	2.5	75012.50	35.17	0	1	0
0831549 200912	1407	2.6	77487.50	35.09	0	1	0
0831649 200912	1407	2.7	77575.00	35.15	0	1	0
0831749 200912	1407	2.8	76925.00	35.21	0	1	0
0831849 200912	1407	2.9	75537.50	35.16	0	1	0
0831949 200912	1407	3.0	76450.00	35.11	0	1	0
0832049 200912	1407	3.1	75900.00	35.11	0	1	0
0832149 200912	1407	3.2	78025.00	35.02	0	1	0
0832249 200912	1407	3.3	76362.50	35.06	0	1	0
0832348 200912	1407	3.4	78537.50	35.03	0	1	0
0832449 200912	1407	3.5	75250.00	35.12	0	1	0
0832549 200912	1407	3.6	76037.50	35.13	0	1	0
0832648 200912	1407	3.7	77262.50	35.07	0	1	0
0832749 200912	1407	3.8	75575.00	35.05	0	1	0
0832849 200912	1407	3.9	79237.50	34.99	0	1	0
0832959 200912	1407	4.0	76837.50	35.16	0	1	0
0833059 200912	1407	4.1	77212.50	35.18	0	1	0
0833158 200912	1407	4.2	74725.00	35.24	0	1	0
0833258 200912	1407	4.3	78362.50	35.09	0	1	0
0833358 200912	1407	4.4	76500.00	35.18	0	1	0
0833458 200912	1407	4.5	77550.00	35.08	0	1	0
0833558 200912	1407	4.6	78300.00	35.19	0	1	0
0833658 200912	1407	4.7	79100.00	35.29	0	1	0
0833758 200912	1407	4.8	75462.50	35.37	0	1	0
0833858 200912	1407	4.9	77362.50	35.37	0	1	0
0833968 200912	1407	5.0	75812.50	35.28	0	1	0
0834068 200912	1407	5.1	75662.50	35.24	0	1	0
0834168 200912	1407	5.2	77925.00	35.17	0	1	0
0834268 200912	1407	5.3	78225.00	35.31	0	1	0
0834368 200912	1407	5.4	77525.00	35.31	0	1	0
0834468 200912	1407	5.5	76350.00	35.35	0	1	0
0834568 200912	1407	5.6	76487.50	35.30	0	1	0
0834668 200912	1407	5.7	78200.00	35.22	0	1	0
0834768 200912	1407	5.8	77312.50	35.18	0	1	0
0834867 200912	1407	5.9	78837.50	35.26	0	1	0
0834967 200912	1407	6.0	74600.00	35.33	0	1	0
0835067 200912	1407	6.1	76150.00	35.27	0	1	0
0835177 200912	1407	6.2	76850.00	35.29	0	1	0
0835267 200912	1407	6.3	75750.00	35.24	0	1	0
0835367 200912	1407	6.4	77912.50	35.13	0	1	0
0835467 200912	1407	6.5	76412.50	35.15	0	1	0
0835567 200912	1407	6.6	79212.50	35.15	0	1	0
0835677 200912	1407	6.7	75925.00	35.28	0	1	0
0835767 200912	1407	6.8	75262.50	35.17	0	1	0
0835867 200912	1407	6.9	75175.00	35.08	0	1	0
0835977 200912	1407	7.0	77012.50	34.92	0	1	0
0836077 200912	1407	7.1	77475.00	35.02	0	1	0
0836177 200912	1407	7.2	76412.50	35.08	0	1	0
0836277 200912	1407	7.3	77225.00	35.06	0	1	0
0836377 200912	1407	7.4	76937.50	35.13	0	1	0
0836477 200912	1407	7.5	78550.00	35.09	0	1	0
0836577 200912	1407	7.6	75587.50	35.18	0	1	0
0836677 200912	1407	7.7	76325.00	35.02	0	1	0
0836777 200912	1407	7.8	77987.50	35.04	0	1	0
0836877 200912	1407	7.9	76625.00	35.16	0	1	0
0836986 200912	1407	8.0	78825.00	35.23	0	1	0
0837086 200912	1407	8.1	78012.50	35.31	0	1	0
0837186 200912	1407	8.2	77437.50	35.33	0	1	0
0837286 200912	1407	8.3	77175.00	35.38	0	1	0
0837386 200912	1407	8.4	75650.00	35.38	0	1	0
0837486 200912	1407	8.5	75437.50	35.32	0	1	0
0837586 200912	1407	8.6	76550.00	35.18	0	1	0
0837686 200912	1407	8.7	76075.00	35.22	0	1	0
0837786 200912	1407	8.8	74850.00	35.21	0	1	0
0837886 200912	1407	8.9	77612.50	35.07	0	1	0
0837996 200912	1407	9.0	77037.50	35.11	0	1	0
0838096 200912	1407	9.1	77862.50	35.03	0	1	0
0838196 200912	1407	9.2	76762.50	35.03	0	1	0
0838296 200912	1407	9.3	79162.50	35.00	0	1	0
0838396 200912	1407	9.4	77475.00	35.08	0	1	0
0838496 200912	1407	9.5	77575.00	35.17	0	1	0
0838596 200912	1407	9.6	78412.50	35.26	0	1	0
0838695 200912	1407	9.7	77237.50	35.35	0	1	0
0838795 200912	1407	9.8	76237.50	35.40	0	1	0
0838895 200912	1407	9.9	77125.00	35.46	0	1	0
0838994 200912	1407	10.0	77487.50	35.44	0	1	0
0839094 200912	1407	10.1	78325.00	35.46	0	1	0
0839204 200912	1407	10.2	77725.00	35.48	0	1	0
0839294 200912	1407	10.3	76112.50	35.52	0	1	0
0839394 200912	1407	10.4	76625.00	35.39	0	1	0
0839504 200912	1407	10.5	77412.50	35.35	0	1	0
0839594 200912	1407	10.6	78487.50	35.34	0	1	0
0839704 200912	1407	10.7	76575.00	35.34	0	1	0
0839804 200912	1407	10.8	76562.50	35.32	0	1	0
0839894 200912	1407	10.9	76462.50	35.33	0	1	0
0840004 200912	1407	11.0	77350.00	35.30	0	1	0
0840104 200912	1407	11.1	77200.00	35.29	0	1	0
0840204 200912	1407	11.2	76850.00	35.24	0	1	0
0840304 200912	1407	11.3	74000.00	35.20	0	1	0
0840404 200912	1407	11.4	77400.00	35.11	0	1	0
0840504 200912	1407	11.5	78375.00	35.14	0	1	0
0840604 200912	1407	11.6	77225.00	35.19	0	1	0
0840704 200912	1407	11.7	75237.50	35.13	0	1	0
0840803 200912	1407	11.8	75412.50	35.07	0	1	0
0840903 200912	1407	11.9	75725.00	35.02	0	1	0
0841013 200912	1407	12.0	77437.50	34.98	0	1	0
0841113 200912	1407	12.1	78125.00	34.99	0	1	0
0841213 200912	1407	12.2	77612.50	35.03	0	1	0
0841313 200912	1407	12.3	76625.00	35.06	0	1	0
0841413 200912	1407	12.4	76987.50	35.18	0	1	0
0841513 200912	1407	12.5	78087.50	35.16	0	1	0
0841613 200912	1407	12.6	77237.50	35.15	0	1	0
0841713 200912	1407	12.7	77887.50	35.15	0	1	0
0841813 200912	1407	12.8	77662.50	35.27	0	1	0
0841913 200912	1407	12.9	77075.00	35.37	0	1	0
0842023 200912	1407	13.0	77237.50	35.43	0	1	0
0842123 200912	1407	13.1	74575.00	35.42	0	1	0
0842223 200912	1407	13.2	76750.00	35.26	0	1	0
0842323 200912	1407	13.3	78175.00	35.23	0	1	0
0842423 200912	1407	13.4	77275.00	35.30	0	1	0
0842523 200912	1407	13.5	77250.00	35.31	0	1	0
0842623 200912	1407	13.6	75725.00	35.27	0	1	0
0842722 200912	1407	13.7	76887.50	35.20	0	1	0
0842822 200912	1407	13.8	77637.50	35.16	0	1	0
0842922 200912	1407	13.9	76587.50	35.16	0	1	0
0843023 200912	1407	14.0	75850.00	35.13	0	1	0
0843123 200912	1407	14.1	77387.50	35.07	0	1	0
0843232 200912	1407	14.2	77900.00	35.20	0	1	0
0843322 200912	1407	14.3	77937.50	35.25	0	1	0
0843422 200912	1407	14.4	77637.50	35.24	0	1	0
0843522 200912	1407	14.5	77412.50	35.26	0	1	0
0843622 200912	1407	14.6	76250.00	35.26	0	1	0
0843732 200912	1407	14.7	77462.50	35.29	0	1	0
0843822 200912	1407	14.8	78900.00	35.31	0	1	0
0843922 200912	1407	14.9	76662.50	35.37	0	1	0
0844032 200912	1407	15.0	76900.00	35.37	0	1	0
0844132 200912	1407	15.1	78837.50	35.42	0	1	0
0844232 200912	1407	15.2	77450.00	35.49	0	1	0
0844332 200912	1407	15.3	76100.00	35.47	0	1	0
0844432 200912	1407	15.4	76450.00	35.38	0	1	0
0844532 200912	1407	15.5	76450.00	35.33	0	1	0
0844632 200912	1407	15.6	76000.00	35.29	0	1	0
0844732 200912	1407	15.7	77175.00	35.27	0	1	0
0844832 200912	1407	15.8	77012.50	35.26	0	1	0
0844932 200912	1407	15.9	76625.00	35.18	0	1	0
0845042 200912	1407	16.0	78412.50	35.17	0	1	0
0845142 200912	1407	16.1	78625.00	35.24	0	1	0
0845241 200912	1407	16.2	77200.00	35.23	0	1	0
0845341 200912	1407	16.3	76325.00	35.22	0	1	0
0845441 200912	1407	16.4	76725.00	35.23	0	1	0
0845541 200912	1407	16.5	76587.50	35.24	0	1	0
0845641 200912	1407	16.6	77250.00	35.25	0	1	0
0845741 200912	1407	16.7	76950.00	35.31	0	1	0
0845841 200912	1407	16.8	78537.50	35.30	0	1	0
0845941 200912	1407	16.9	76362.50	35.37	0	1	0
0846051 200912	1407	17.0	78562.50	35.35	0	1	0
0846151 200912	1407	17.1	76600.00	35.36	0	1	0
0846251 200912	1407	17.2	77737.50	35.27	0	1	0
0846351 200912	1407	17.3	76100.00	35.29	0	1	0
0846451 200912	1407	17.4	76375.00	35.28	0	1	0
0846551 200912	1407	17.5	77537.50	35.27	0	1	0
0846651 200912	1407	17.6	76687.50	35.31	0	1	0
0846751 200912	1407	17.7	76962.50	35.29	0	1	0
0846851 200912	1407	17.8	76037.50	35.29	0	1	0
0846951 200912	1407	17.9	75500.00	35.17	0	1	0
0847051 200912	1407	18.0	76400.00	35.13	0	1	0
0847150 200912	1407	18.1	77525.00	35.04	0	1	0
0847260 200912	1407	18.2	76462.50	35.08	0	1	0
0847350 200912	1407	18.3	75687.50	35.02	0	1	0
0847450 200912	1407	18.4	75762.50	35.00	0	1	0
0847550 200912	1407	18.5	76300.00	34.98	0	1	0
0847650 200912	1407	18.6	76175.00	34.92	0	1	0
0847760 200912	1407	18.7	77750.00	34.90	0	1	0
0847850 200912	1407	18.8	76100.00	34.93	0	1	0
0847950 200912	1407	18.9	76637.50	34.93	0	1	0
0848060 200912	1407	19.0	76875.00	34.99	0	1	0
0848160 200912	1407	19.1	78137.50	35.01	0	1	0
0848260 200912	1407	19.2	76487.50	35.03	0	1	0
0848360 200912	1407	19.3	76787.50	35.04	0	1	0
0848460 200912	1407	19.4	74912.50	35.09	0	1	0
0848560 200912	1407	19.5	76562.50	35.05	0	1	0
0848660 200912	1407	19.6	75912.50	35.06	0	1	0
0848760 200912	1407	19.7	77300.00	35.05	0	1	0
0848860 200912	1407	19.8	78262.50	35.03	0	1	0
0848960 200912	1407	19.9	77462.50	35.12	0	1	0
0849070 200912	1407	20.0	77825.00	35.16	0	1	0
0849169 200912	1407	20.1	78175.00	35.20	0	1	0
0849269 200912	1407	20.2	75300.00	35.21	0	1	0
0849369 200912	1407	20.3	77425.00	35.15	0	1	0
0849469 200912	1407	20.4	76587.50	35.18	0	1	0
0849569 200912	1407	20.5	77525.00	35.26	0	1	0
0849669 200912	1407	20.6	78087.50	35.30	0	1	0
0849769 200912	1407	20.7	74737.50	35.40	0	1	0
0849869 200912	1407	20.8	76675.00	35.28	0	1	0
0849969 200912	1407	20.9	77650.00	35.21	0	1	0
0850079 200912	1407	21.0	75012.50	35.22	0	1	0
0850179 200912	1407	21.1	75712.50	35.09	0	1	0
0850279 200912	1407	21.2	76475.00	34.98	0	1	0
0850379 200912	1407	21.3	76325.00	35.03	0	1	0
0850479 200912	1407	21.4	76725.00	34.99	0	1	0
0850579 200912	1407	21.5	77387.50	34.99	0	1	0
0850679 200912	1407	21.6	77537.50	34.99	0	1	0
0850779 200912	1407	21.7	76450.00	34.96	0	1	0
0850878 200912	1407	21.8	75762.50	35.04	0	1	0
0850979 200912	1407	21.9	78387.50	35.00	0	1	0
0851078 200912	1407	22.0	76500.00	35.03	0	1	0
0851178 200912	1407	22.1	76162.50	35.10	0	1	0
0851278 200912	1407	22.2	76750.00	35.12	0	1	0
0851378 200912	1407	22.3	76937.50	35.13	0	1	0
0851478 200912	1407	22.4	76750.00	35.16	0	1	0
0851578 200912	1407	22.5	77825.00	35.16	0	1	0
0851678 200912	1407	22.6	75775.00	35.18	0	1	0
0851778 200912	1407	22.7	77450.00	35.10	0	1	0
0851878 200912	1407	22.8	78075.00	35.14	0	1	0
0851978 200912	1407	22.9	77450.00	35.25	0	1	0
0852088 200912	1407	23.0	77725.00	35.21	0	1	0
0852188 200912	1407	23.1	78875.00	35.26	0	1	0
0852288 200912	1407	23.2	76550.00	35.38	0	1	0
0852388 200912	1407	23.3	78237.50	35.37	0	1	0
0852488 200912	1407	23.4	75675.00	35.43	0	1	0
0852588 200912	1407	23.5	78512.50	35.38	0	1	0
0852688 200912	1407	23.6	75737.50	35.41	0	1	0
0852788 200912	1407	23.7	77337.50	35.41	0	1	0
0852888 200912	1407	23.8	77675.00	35.41	0	1	0
0852987 200912	1407	23.9	75675.00	35.39	0	1	0
0853098 200912	1407	24.0	77812.50	35.31	0	1	0
0853197 200912	1407	24.1	75937.50	35.31	0	1	0
0853297 200912	1407	24.2	76450.00	35.18	0	1	0
0853397 200912	1407	24.3	75487.50	35.18	0	1	0
0853497 200912	1407	24.4	76587.50	35.05	0	1	0
0853597 200912	1407	24.5	77612.50	35.09	0	1	0
0853697 200912	1407	24.6	76687.50	35.05	0	1	0
0853797 200912	1407	24.7	77150.00	35.10	0	1	0
0853897 200912	1407	24.8	75787.50	35.09	0	1	0
0853997 200912	1407	24.9	77462.50	35.00	0	1	0
0854107 200912	1407	25.0	78012.50	35.08	0	1	0
0854197 200912	1407	25.1	76950.00	35.09	0	1	0
0854307 200912	1407	25.2	77075.00	35.14	0	1	0
0854397 200912	1407	25.3	77037.50	35.17	0	1	0
0854497 200912	1407	25.4	76612.50	35.24	0	1	0
0854607 200912	1407	25.5	77212.50	35.24	0	1	0
0854707 200912	1407	25.6	76537.50	35.22	0	1	0
0854806 200912	1407	25.7	76262.50	35.21	0	1	0
0854906 200912	1407	25.8	77150.00	35.17	0	1	0
0854996 200912	1407	25.9	76225.00	35.23	0	1	0
0855106 200912	1407	26.0	74925.00	35.18	0	1	0
0855206 200912	1407	26.1	77312.50	35.04	0	1	0
0855306 200912	1407	26.2	76112.50	35.06	0	1	0
0855406 200912	1407	26.3	75587.50	35.01	0	1	0
0855506 200912	1407	26.4	78112.50	34.95	0	1	0
0855606 200912	1407	26.5	76737.50	35.01	0	1	0
0855706 200912	1407	26.6	76912.50	34.99	0	1	0
0855806 200912	1407	26.7	77912.50	35.01	0	1	0
0855906 200912	1407	26.8	74362.50	35.08	0	1	0
0856006 200912	1407	26.9	76500.00	34.96	0	1	0
0856116 200912	1407	27.0	78025.00	34.97	0	1	0
0856216 200912	1407	27.1	76725.00	35.11	0	1	0
0856316 200912	1407	27.2	76437.50	35.08	0	1	0
0856416 200912	1407	27.3	77200.00	35.10	0	1	0
0856516 200912	1407	27.4	77087.50	35.17	0	1	0
0856615 200912	1407	27.5	76875.00	35.13	0	1	0
0856715 200912	1407	27.6	77975.00	35.13	0	1	0
0856815 200912	1407	27.7	76475.00	35.18	0	1	0
0856915 200912	1407	27.8	78300.00	35.11	0	1	0
0857015 200912	1407	27.9	75912.50	35.29	0	1	0
0857125 200912	1407	28.0	77262.50	35.27	0	1	0
0857225 200912	1407	28.1	76387.50	35.23	0	1	0
0857325 200912	1407	28.2	77437.50	35.22	0	1	0
0857425 200912	1407	28.3	77650.00	35.26	0	1	0
0857525 200912	1407	28.4	76862.50	35.28	0	1	0
0857625 200912	1407	28.5	78987.50	35.27	0	1	0
0857725 200912	1407	28.6	76912.50	35.37	0	1	0
0857825 200912	1407	28.7	78687.50	35.32	0	1	0
0857925 200912	1407	28.8	76475.00	35.42	0	1	0
0858025 200912	1407	28.9	76750.00	35.34	0	1	0
0858125 200912	1407	29.0	79087.50	35.37	0	1	0
0858225 200912	1407	29.1	76737.50	35.46	0	1	0
0858335 200912	1407	29.2	75650.00	35.47	0	1	0
0858425 200912	1407	29.3	76937.50	35.39	0	1	0
0858524 200912	1407	29.4	75875.00	35.36	0	1	0
0858624 200912	1407	29.5	78025.00	35.31	0	1	0
0858724 200912	1407	29.6	76312.50	35.27	0	1	0
0858834 200912	1407	29.7	77937.50	35.24	0	1	0
0858924 200912	1407	29.8	78412.50	35.21	0	1	0
0859024 200912	1407	29.9	78212.50	35.30	0	1	0
0859134 200912	1407	30.0	77475.00	35.36	0	1	0
0859234 200912	1407	30.1	76375.00	35.29	0	1	0
0859334 200912	1407	30.2	76375.00	35.27	0	1	0
0859434 200912	1407	30.3	75337.50	35.31	0	1	0
0859534 200912	1407	30.4	78125.00	35.24	0	1	0
0859634 200912	1407	30.5	79212.50	35.34	0	1	0
0859734 200912	1407	30.6	77050.00	35.39	0	1	0
0859834 200912	1407	30.7	78062.50	35.42	0	1	0
0859934 200912	1407	30.8	76562.50	35.43	0	1	0
0900034 200912	1407	30.9	80150.00	35.35	0	1	0
0900144 200912	1407	31.0	76850.00	35.43	0	1	0
0900244 200912	1407	31.1	77312.50	35.40	0	1	0
0900343 200912	1407	31.2	79162.50	35.45	0	1	0
0900443 200912	1407	31.3	77650.00	35.57	0	1	0
0900543 200912	1407	31.4	76750.00	35.68	0	1	0
0900643 200912	1407	31.5	77462.50	35.61	0	1	0
0900743 200912	1407	31.6	76112.50	35.54	0	1	0
0900843 200912	1407	31.7	78062.50	35.49	0	1	0
0900943 200912	1407	31.8	76225.00	35.49	0	1	0
0901043 200912	1407	31.9	77500.00	35.48	0	1	0
0901153 200912	1407	32.0	78575.00	35.36	0	1	0
0901253 200912	1407	32.1	80287.50	35.44	0	1	0
0901353 200912	1407	32.2	76050.00	35.57	0	1	0
0901453 200912	1407	32.3	76200.00	35.43	0	1	0
0901553 200912	1407	32.4	76050.00	35.37	0	1	0
0901653 200912	1407	32.5	76412.50	35.33	0	1	0
0901753 200912	1407	32.6	78525.00	35.29	0	1	0
0901853 200912	1407	32.7	77087.50	35.39	0	1	0
0901953 200912	1407	32.8	77650.00	35.35	0	1	0
0902053 200912	1407	32.9	76862.50	35.42	0	1	0
0902153 200912	1407	33.0	76950.00	35.39	0	1	0
0902253 200912	1407	33.1	77975.00	35.31	0	1	0
0902363 200912	1407	33.2	78225.00	35.21	0	1	0
0902452 200912	1407	33.3	75562.50	35.31	0	1	0
0902552 200912	1407	33.4	78050.00	35.28	0	1	0
0902652 200912	1407	33.5	77275.00	35.37	0	1	0
0902752 200912	1407	33.6	77875.00	35.41	0	1	0
0902862 200912	1407	33.7	77425.00	35.38	0	1	0
0902952 200912	1407	33.8	76712.50	35.39	0	1	0
0903052 200912	1407	33.9	77487.50	35.35	0	1	0
0903162 200912	1407	34.0	76387.50	35.38	0	1	0
0903262 200912	1407	34.1	76650.00	35.35	0	1	0
0903362 200912	1407	34.2	78050.00	35.29	0	1	0
0903462 200912	1407	34.3	76062.50	35.29	0	1	0
0903562 200912	1407	34.4	76375.00	35.31	0	1	0
0903662 200912	1407	34.5	77162.50	35.23	0	1	0
0903762 200912	1407	34.6	75825.00	35.23	0	1	0
0903862 200912	1407	34.7	75200.00	35.14	0	1	0
0903962 200912	1407	34.8	75125.00	35.04	0	1	0
0904062 200912	1407	34.9	76662.50	34.96	0	1	0
0904172 200912	1407	35.0	77775.00	34.93	0	1	0
0904272 200912	1407	35.1	77287.50	34.99	0	1	0
0904371 200912	1407	35.2	77312.50	35.02	0	1	0
0904471 200912	1407	35.3	77525.00	34.99	0	1	0
0904571 200912	1407	35.4	74937.50	35.05	0	1	0
0904671 200912	1407	35.5	76887.50	34.99	0	1	0
0904771 200912	1407	35.6	77662.50	34.97	0	1	0
0904871 200912	1407	35.7	75287.50	35.06	0	1	0
0904971 200912	1407	35.8	78475.00	35.06	0	1	0
0905071 200912	1407	35.9	76137.50	35.21	0	1	0
0905181 200912	1407	36.0	74800.00	35.19	0	1	0
0905281 200912	1407	36.1	75900.00	35.05	0	1	0
0905381 200912	1407	36.2	76537.50	34.99	0	1	0
0905481 200912	1407	36.3	79300.00	34.96	0	1	0
0905581 200912	1407	36.4	76087.50	35.04	0	1	0
0905681 200912	1407	36.5	77962.50	35.09	0	1	0
0905781 200912	1407	36.6	78400.00	35.14	0	1	0
0905881 200912	1407	36.7	78712.50	35.17	0	1	0
0905981 200912	1407	36.8	77700.00	35.32	0	1	0
0906081 200912	1407	36.9	78112.50	35.29	0	1	0
0906180 200912	1407	37.0	77712.50	35.38	0	1	0
0906280 200912	1407	37.1	77587.50	35.51	0	1	0
0906380 200912	1407	37.2	77112.50	35.59	0	1	0
0906480 200912	1407	37.3	76362.50	35.61	0	1	0
0906580 200912	1407	37.4	78587.50	35.48	0	1	0
0906680 200912	1407	37.5	77062.50	35.59	0	1	0
0906780 200912	1407	37.6	78500.00	35.55	0	1	0
0906890 200912	1407	37.7	77512.50	35.56	0	1	0
0906980 200912	1407	37.8	76612.50	35.50	0	1	0
0907080 200912	1407	37.9	77800.00	35.45	0	1	0
0907180 200912	1407	38.0	78762.50	35.44	0	1	0
0907290 200912	1407	38.1	78325.00	35.49	0	1	0
0907390 200912	1407	38.2	75800.00	35.52	0	1	0
0907490 200912	1407	38.3	77100.00	35.46	0	1	0
0907590 200912	1407	38.4	76000.00	35.49	0	1	0
0907690 200912	1407	38.5	77887.50	35.38	0	1	0
0907790 200912	1407	38.6	77450.00	35.41	0	1	0
0907890 200912	1407	38.7	76075.00	35.37	0	1	0
0907990 200912	1407	38.8	76200.00	35.30	0	1	0
0908089 200912	1407	38.9	76625.00	35.28	0	1	0
0908189 200912	1407	39.0	75000.00	35.23	0	1	0
0908299 200912	1407	39.1	76212.50	35.06	0	1	0
0908399 200912	1407	39.2	77387.50	34.97	0	1	0
0908499 200912	1407	39.3	77437.50	35.04	0	1	0
0908599 200912	1407	39.4	77175.00	35.05	0	1	0
0908699 200912	1407	39.5	76225.00	35.11	0	1	0
0908799 200912	1407	39.6	76950.00	35.03	0	1	0
0908899 200912	1407	39.7	77275.00	35.01	0	1	0
0908999 200912	1407	39.8	79787.50	35.06	0	1	0
0909099 200912	1407	39.9	77412.50	35.22	0	1	0
0909199 200912	1407	40.0	76375.00	35.26	0	1	0
0909309 200912	1407	40.1	76787.50	35.32	0	1	0
0909409 200912	1407	40.2	76075.00	35.35	0	1	0
0909509 200912	1407	40.3	76412.50	35.29	0	1	0
0909609 200912	1407	40.4	78487.50	35.24	0	1	0
0909709 200912	1407	40.5	77862.50	35.30	0	1	0
0909808 200912	1407	40.6	75850.00	35.37	0	1	0
0909908 200912	1407	40.7	76675.00	35.32	0	1	0
0910008 200912	1407	40.8	78787.50	35.30	0	1	0
0910108 200912	1407	40.9	78812.50	35.25	0	1	0
0910208 200912	1407	41.0	75962.50	35.32	0	1	0
0910308 200912	1407	41.1	77875.00	35.30	0	1	0
0910408 200912	1407	41.2	77462.50	35.35	0	1	0
0910508 200912	1407	41.3	78487.50	35.41	0	1	0
0910608 200912	1407	41.4	78412.50	35.50	0	1	0
0910708 200912	1407	41.5	76887.50	35.50	0	1	0
0910808 200912	1407	41.6	76775.00	35.45	0	1	0
0910908 200912	1407	41.7	78150.00	35.50	0	1	0
0911008 200912	1407	41.8	77187.50	35.56	0	1	0
0911108 200912	1407	41.9	78437.50	35.49	0	1	0
0911208 200912	1407	42.0	79150.00	35.47	0	1	0
0911318 200912	1407	42.1	77650.00	35.62	0	1	0
0911418 200912	1407	42.2	77000.00	35.61	0	1	0
0911518 200912	1407	42.3	76175.00	35.59	0	1	0
0911618 200912	1407	42.4	79475.00	35.48	0	1	0
0911718 200912	1407	42.5	76862.50	35.53	0	1	0
0911818 200912	1407	42.6	76550.00	35.53	0	1	0
0911918 200912	1407	42.7	77975.00	35.52	0	1	0
0912018 200912	1407	42.8	77950.00	35.51	0	1	0
0912118 200912	1407	42.9	77825.00	35.55	0	1	0
0912218 200912	1407	43.0	76925.00	35.52	0	1	0
0912328 200912	1407	43.1	76275.00	35.42	0	1	0
0912428 200912	1407	43.2	77400.00	35.36	0	1	0
0912528 200912	1407	43.3	77500.00	35.37	0	1	0
0912628 200912	1407	43.4	77600.00	35.43	0	1	0
0912728 200912	1407	43.5	78287.50	35.35	0	1	0
0912828 200912	1407	43.6	74812.50	35.41	0	1	0
0912928 200912	1407	43.7	77750.00	35.33	0	1	0
0913028 200912	1407	43.8	76837.50	35.32	0	1	0
0913128 200912	1407	43.9	76575.00	35.27	0	1	0
0913228 200912	1407	44.0	77525.00	35.22	0	1	0
0913328 200912	1407	44.1	76612.50	35.25	0	1	0
0913437 200912	1407	44.2	78237.50	35.26	0	1	0
0913527 200912	1407	44.3	77675.00	35.30	0	1	0
0913627 200912	1407	44.4	76350.00	35.31	0	1	0
0913727 200912	1407	44.5	76950.00	35.25	0	1	0
0913827 200912	1407	44.6	78625.00	35.19	0	1	0
0913937 200912	1407	44.7	76025.00	35.36	0	1	0
0914027 200912	1407	44.8	77137.50	35.28	0	1	0
0914127 200912	1407	44.9	75537.50	35.30	0	1	0
0914227 200912	1407	45.0	77725.00	35.25	0	1	0
0914337 200912	1407	45.1	77112.50	35.26	0	1	0
0914437 200912	1407	45.2	77650.00	35.28	0	1	0
0914537 200912	1407	45.3	77462.50	35.26	0	1	0
0914637 200912	1407	45.4	76550.00	35.25	0	1	0
0914737 200912	1407	45.5	75425.00	35.25	0	1	0
0914837 200912	1407	45.6	75912.50	35.19	0	1	0
0914937 200912	1407	45.7	76625.00	35.06	0	1	0
0915037 200912	1407	45.8	78125.00	35.09	0	1	0
0915137 200912	1407	45.9	76212.50	35.14	0	1	0
0915237 200912	1407	46.0	74162.50	35.17	0	1	0
0915346 200912	1407	46.1	75600.00	35.01	0	1	0
0915446 200912	1407	46.2	76237.50	34.94	0	1	0
0915546 200912	1407	46.3	76737.50	34.87	0	1	0
0915647 200912	1407	46.4	77675.00	34.84	0	1	0
0915746 200912	1407	46.5	78612.50	34.89	0	1	0
0915846 200912	1407	46.6	76875.00	35.04	0	1	0
0915946 200912	1407	46.7	78412.50	35.08	0	1	0
0916046 200912	1407	46.8	77387.50	35.16	0	1	0
0916146 200912	1407	46.9	76462.50	35.13	0	1	0
0916246 200912	1407	47.0	75575.00	35.14	0	1	0
0916356 200912	1407	47.1	75462.50	35.20	0	1	0
0916456 200912	1407	47.2	76700.00	35.19	0	1	0
0916556 200912	1407	47.3	79125.00	35.22	0	1	0
0916656 200912	1407	47.4	78300.00	35.32	0	1	0
0916756 200912	1407	47.5	76287.50	35.35	0	1	0
0916856 200912	1407	47.6	78450.00	35.25	0	1	0
0916956 200912	1407	47.7	76875.00	35.32	0	1	0
0917056 200912	1407	47.8	78325.00	35.25	0	1	0
0917156 200912	1407	47.9	75900.00	35.29	0	1	0
0917256 200912	1407	48.0	77400.00	35.26	0	1	0
0917355 200912	1407	48.1	77337.50	35.35	0	1	0
0917466 200912	1407	48.2	76600.00	35.43	0	1	0
0917556 200912	1407	48.3	78000.00	35.43	0	1	0
0917655 200912	1407	48.4	78825.00	35.38	0	1	0
0917755 200912	1407	48.5	76937.50	35.40	0	1	0
0917855 200912	1407	48.6	79112.50	35.43	0	1	0
0917965 200912	1407	48.7	79637.50	35.46	0	1	0
0918055 200912	1407	48.8	76987.50	35.58	0	1	0
0918155 200912	1407	48.9	77450.00	35.52	0	1	0
0918255 200912	1407	49.0	78050.00	35.59	0	1	0
0918365 200912	1407	49.1	76562.50	35.62	0	1	0
0918465 200912	1407	49.2	78662.50	35.59	0	1	0
0918565 200912	1407	49.3	74187.50	35.68	0	1	0
0918665 200912	1407	49.4	77787.50	35.51	0	1	0
0918765 200912	1407	49.5	75800.00	35.46	0	1	0
0918865 200912	1407	49.6	76487.50	35.41	0	1	0
0918965 200912	1407	49.7	75925.00	35.29	0	1	0
0919065 200912	1407	49.8	77000.00	35.13	0	1	0
0919165 200912	1407	49.9	74987.50	35.13	0	1	0
0919265 200912	1407	50.0	75750.00	35.02	0	1	0
0919374 200912	1407	50.1	74875.00	34.91	0	1	0
0919475 200912	1407	50.2	75737.50	34.84	0	1	0
0919574 200912	1407	50.3	77637.50	34.70	0	1	0
0919674 200912	1407	50.4	76212.50	34.86	0	1	0
0919774 200912	1407	50.5	76937.50	34.79	0	1	0
0919874 200912	1407	50.6	79075.00	34.84	0	1	0
0919974 200912	1407	50.7	76675.00	34.96	0	1	0
0920074 200912	1407	50.8	76675.00	34.99	0	1	0
0920174 200912	1407	50.9	76537.50	34.98	0	1	0
0920274 200912	1407	51.0	76212.50	35.05	0	1	0
0920384 200912	1407	51.1	77262.50	35.07	0	1	0
0920484 200912	1407	51.2	76312.50	35.17	0	1	0
0920584 200912	1407	51.3	75787.50	35.20	0	1	0
0920684 200912	1407	51.4	79112.50	35.12	0	1	0
0920784 200912	1407	51.5	79162.50	35.25	0	1	0
0920884 200912	1407	51.6	75887.50	35.35	0	1	0
0920984 200912	1407	51.7	77850.00	35.20	0	1	0
0921084 200912	1407	51.8	76162.50	35.26	0	1	0
0921183 200912	1407	51.9	77112.50	35.23	0	1	0
0921283 200912	1407	52.0	77075.00	35.26	0	1	0
0921383 200912	1407	52.1	78575.00	35.30	0	1	0
0921483 200912	1407	52.2	77925.00	35.36	0	1	0
0921583 200912	1407	52.3	77262.50	35.43	0	1	0
0921683 200912	1407	52.4	78800.00	35.50	0	1	0
0921783 200912	1407	52.5	77300.00	35.48	0	1	0
0921883 200912	1407	52.6	75875.00	35.40	0	1	0
0921983 200912	1407	52.7	77962.50	35.40	0	1	0
0922083 200912	1407	52.8	76900.00	35.40	0	1	0
0922183 200912	1407	52.9	78175.00	35.44	0	1	0
0922283 200912	1407	53.0	75712.50	35.48	0	1	0
0922393 200912	1407	53.1	77712.50	35.42	0	1	0
0922493 200912	1407	53.2	77987.50	35.38	0	1	0
0922593 200912	1407	53.3	76412.50	35.39	0	1	0
0922693 200912	1407	53.4	77950.00	35.35	0	1	0
0922793 200912	1407	53.5	79000.00	35.31	0	1	0
0922893 200912	1407	53.6	77812.50	35.39	0	1	0
0922992 200912	1407	53.7	76750.00	35.47	0	1	0
0923093 200912	1407	53.8	76250.00	35.42	0	1	0
0923193 200912	1407	53.9	73975.00	35.39	0	1	0
0923292 200912	1407	54.0	74825.00	35.20	0	1	0
0923402 200912	1407	54.1	75587.50	35.16	0	1	0
0923502 200912	1407	54.2	75587.50	35.06	0	1	0
0923602 200912	1407	54.3	79412.50	34.96	0	1	0
0923702 200912	1407	54.4	79525.00	35.09	0	1	0
0923802 200912	1407	54.5	77525.00	35.16	0	1	0
0923902 200912	1407	54.6	76262.50	35.10	0	1	0
0924002 200912	1407	54.7	78537.50	35.03	0	1	0
0924102 200912	1407	54.8	78812.50	35.11	0	1	0
0924202 200912	1407	54.9	78612.50	35.22	0	1	0
0924302 200912	1407	55.0	77800.00	35.43	0	1	0
0924402 200912	1407	55.1	78337.50	35.56	0	1	0
0924512 200912	1407	55.2	77137.50	35.69	0	1	0
0924612 200912	1407	55.3	78925.00	35.76	0	1	0
0924702 200912	1407	55.4	77312.50	35.74	0	1	0
0924812 200912	1407	55.5	76900.00	35.64	0	1	0
0924911 200912	1407	55.6	76412.50	35.61	0	1	0
0925011 200912	1407	55.7	78475.00	35.62	0	1	0
0925111 200912	1407	55.8	76162.50	35.61	0	1	0
0925211 200912	1407	55.9	76950.00	35.49	0	1	0
0925311 200912	1407	56.0	76950.00	35.42	0	1	0
0925411 200912	1407	56.1	77800.00	35.38	0	1	0
0925511 200912	1407	56.2	77850.00	35.36	0	1	0
0925611 200912	1407	56.3	76637.50	35.39	0	1	0
0925711 200912	1407	56.4	76437.50	35.29	0	1	0
0925811 200912	1407	56.5	76887.50	35.25	0	1	0
0925911 200912	1407	56.6	76750.00	35.25	0	1	0
0926011 200912	1407	56.7	78925.00	35.26	0	1	0
0926111 200912	1407	56.8	76962.50	35.28	0	1	0
0926211 200912	1407	56.9	77987.50	35.32	0	1	0
0926311 200912	1407	57.0	78850.00	35.36	0	1	0
0926421 200912	1407	57.1	78737.50	35.45	0	1	0
0926521 200912	1407	57.2	77775.00	35.49	0	1	0
0926621 200912	1407	57.3	77112.50	35.49	0	1	0
0926721 200912	1407	57.4	77400.00	35.51	0	1	0
0926821 200912	1407	57.5	76037.50	35.55	0	1	0
0926921 200912	1407	57.6	76887.50	35.51	0	1	0
0927021 200912	1407	57.7	75275.00	35.52	0	1	0
0927120 200912	1407	57.8	76125.00	35.36	0	1	0
0927220 200912	1407	57.9	77075.00	35.32	0	1	0
0927320 200912	1407	58.0	76850.00	35.28	0	1	0
0927430 200912	1407	58.1	75950.00	35.19	0	1	0
0927530 200912	1407	58.2	75875.00	35.06	0	1	0
0927630 200912	1407	58.3	77037.50	34.98	0	1	0
0927730 200912	1407	58.4	77512.50	34.97	0	1	0
0927830 200912	1407	58.5	76150.00	34.98	0	1	0
0927930 200912	1407	58.6	76425.00	34.98	0	1	0
0928030 200912	1407	58.7	74000.00	34.96	0	1	0
0928130 200912	1407	58.8	75550.00	34.90	0	1	0
0928230 200912	1407	58.9	75250.00	34.88	0	1	0
0928330 200912	1407	59.0	76250.00	34.80	0	1	0
0928430 200912	1407	59.1	78237.50	34.77	0	1	0
0928540 200912	1407	59.2	77437.50	34.87	0	1	0
0928630 200912	1407	59.3	75662.50	34.94	0	1	0
0928730 200912	1407	59.4	75512.50	34.88	0	1	0
0928830 200912	1407	59.5	76787.50	34.79	0	1	0
0928930 200912	1407	59.6	76337.50	34.82	0	1	0
0929039 200912	1407	59.7	77837.50	34.82	0	1	0
0929129 200912	1407	59.8	76650.00	34.99	0	1	0
0929229 200912	1407	59.9	79575.00	35.04	0	1	0
0929330 200912	1408	0.0	78750.00	35.23	0	1	0
0929440 200912	1408	0.1	78287.50	35.35	0	1	0
0929540 200912	1408	0.2	76612.50	35.35	0	1	0
0929640 200912	1408	0.3	76850.00	35.31	0	1	0
0929740 200912	1408	0.4	78750.00	35.36	0	1	0
0929840 200912	1408	0.5	77375.00	35.51	0	1	0
0929940 200912	1408	0.6	77300.00	35.54	0	1	0
0930040 200912	1408	0.7	77487.50	35.58	0	1	0
0930140 200912	1408	0.8	76850.00	35.56	0	1	0
0930240 200912	1408	0.9	73450.00	35.57	0	1	0
0930340 200912	1408	1.0	77487.50	35.30	0	1	0
0930450 200912	1408	1.1	77025.00	35.24	0	1	0
0930549 200912	1408	1.2	76475.00	35.18	0	1	0
0930649 200912	1408	1.3	76750.00	35.18	0	1	0
0930749 200912	1408	1.4	77975.00	35.17	0	1	0
0930850 200912	1408	1.5	76212.50	35.14	0	1	0
0930949 200912	1408	1.6	75275.00	35.09	0	1	0
0931049 200912	1408	1.7	77450.00	34.99	0	1	0
0931149 200912	1408	1.8	78912.50	34.99	0	1	0
0931249 200912	1408	1.9	76537.50	35.09	0	1	0
0931349 200912	1408	2.0	77412.50	35.22	0	1	0
0931459 200912	1408	2.1	75687.50	35.22	0	1	0
0931559 200912	1408	2.2	78125.00	35.16	0	1	0
0931659 200912	1408	2.3	77800.00	35.24	0	1	0
0931759 200912	1408	2.4	75675.00	35.28	0	1	0
0931859 200912	1408	2.5	76925.00	35.18	0	1	0
0931959 200912	1408	2.6	77325.00	35.21	0	1	0
0932059 200912	1408	2.7	77450.00	35.30	0	1	0
0932159 200912	1408	2.8	77687.50	35.30	0	1	0
0932259 200912	1408	2.9	77850.00	35.25	0	1	0
0932359 200912	1408	3.0	79475.00	35.31	0	1	0
0932459 200912	1408	3.1	77012.50	35.40	0	1	0
0932559 200912	1408	3.2	76537.50	35.46	0	1	0
0932659 200912	1408	3.3	76837.50	35.39	0	1	0
0932759 200912	1408	3.4	78200.00	35.34	0	1	0
0932859 200912	1408	3.5	75787.50	35.46	0	1	0
0932959 200912	1408	3.6	77300.00	35.41	0	1	0
0933059 200912	1408	3.7	75562.50	35.41	0	1	0
0933158 200912	1408	3.8	75562.50	35.32	0	1	0
0933259 200912	1408	3.9	77687.50	35.23	0	1	0
0933358 200912	1408	4.0	78687.50	35.22	0	1	0
0933468 200912	1408	4.1	76075.00	35.18	0	1	0
0933569 200912	1408	4.2	76700.00	35.14	0	1	0
0933669 200912	1408	4.3	77237.50	35.15	0	1	0
0933768 200912	1408	4.4	78287.50	35.17	0	1	0
0933868 200912	1408	4.5	76175.00	35.17	0	1	0
0933968 200912	1408	4.6	75175.00	35.19	0	1	0
0934068 200912	1408	4.7	77687.50	35.09	0	1	0
0934168 200912	1408	4.8	76937.50	35.19	0	1	0
0934268 200912	1408	4.9	76837.50	35.25	0	1	0
0934368 200912	1408	5.0	77287.50	35.21	0	1	0
0934478 200912	1408	5.1	74962.50	35.15	0	1	0
0934578 200912	1408	5.2	75950.00	35.10	0	1	0
0934678 200912	1408	5.3	76075.00	35.06	0	1	0
0934778 200912	1408	5.4	76350.00	35.01	0	1	0
0934878 200912	1408	5.5	78750.00	34.92	0	1	0
0934978 200912	1408	5.6	76062.50	35.04	0	1	0
0935078 200912	1408	5.7	79437.50	35.08	0	1	0
0935178 200912	1408	5.8	77712.50	35.16	0	1	0
0935278 200912	1408	5.9	77250.00	35.19	0	1	0
0935378 200912	1408	6.0	78937.50	35.21	0	1	0
0935477 200912	1408	6.1	75837.50	35.29	0	1	0
0935587 200912	1408	6.2	77925.00	35.33	0	1	0
0935677 200912	1408	6.3	77650.00	35.42	0	1	0
0935777 200912	1408	6.4	76975.00	35.49	0	1	0
0935887 200912	1408	6.5	77750.00	35.51	0	1	0
0935977 200912	1408	6.6	78650.00	35.47	0	1	0
0936087 200912	1408	6.7	77625.00	35.59	0	1	0
0936187 200912	1408	6.8	75850.00	35.50	0	1	0
0936277 200912	1408	6.9	76212.50	35.42	0	1	0
0936387 200912	1408	7.0	77012.50	35.37	0	1	0
0936487 200912	1408	7.1	76687.50	35.29	0	1	0
0936587 200912	1408	7.2	75475.00	35.33	0	1	0
0936687 200912	1408	7.3	76712.50	35.21	0	1	0
0936787 200912	1408	7.4	76825.00	35.17	0	1	0
0936887 200912	1408	7.5	76262.50	35.17	0	1	0
0936987 200912	1408	7.6	79775.00	35.10	0	1	0
0937087 200912	1408	7.7	77875.00	35.15	0	1	0
0937187 200912	1408	7.8	74937.50	35.16	0	1	0
0937287 200912	1408	7.9	77150.00	35.12	0	1	0
0937386 200912	1408	8.0	74825.00	35.16	0	1	0
0937496 200912	1408	8.1	78075.00	35.06	0	1	0
0937596 200912	1408	8.2	77087.50	35.13	0	1	0
0937696 200912	1408	8.3	76712.50	35.20	0	1	0
0937796 200912	1408	8.4	77537.50	35.20	0	1	0
0937896 200912	1408	8.5	75175.00	35.23	0	1	0
0937996 200912	1408	8.6	77650.00	35.18	0	1	0
0938096 200912	1408	8.7	79612.50	35.09	0	1	0
0938196 200912	1408	8.8	76325.00	35.16	0	1	0
0938296 200912	1408	8.9	76912.50	35.23	0	1	0
0938396 200912	1408	9.0	77212.50	35.22	0	1	0
0938506 200912	1408	9.1	75775.00	35.32	0	1	0
0938606 200912	1408	9.2	75775.00	35.22	0	1	0
0938706 200912	1408	9.3	74437.50	35.16	0	1	0
0938806 200912	1408	9.4	78412.50	35.06	0	1	0
0938906 200912	1408	9.5	75987.50	35.10	0	1	0
0939006 200912	1408	9.6	77275.00	35.13	0	1	0
0939105 200912	1408	9.7	75962.50	35.12	0	1	0
0939205 200912	1408	9.8	77100.00	34.95	0	1	0
0939305 200912	1408	9.9	75937.50	34.99	0	1	0
0939404 200912	1408	10.0	77150.00	34.94	0	1	0
0939514 200912	1408	10.1	76675.00	34.94	0	1	0
0939614 200912	1408	10.2	76675.00	34.98	0	1	0
0939714 200912	1408	10.3	76937.50	35.02	0	1	0
0939804 200912	1408	10.4	75900.00	35.14	0	1	0
0939914 200912	1408	10.5	76950.00	35.02	0	1	0
0940014 200912	1408	10.6	76837.50	35.07	0	1	0
0940114 200912	1408	10.7	75125.00	35.05	0	1	0
0940214 200912	1408	10.8	78925.00	35.01	0	1	0
0940314 200912	1408	10.9	75925.00	35.09	0	1	0
0940414 200912	1408	11.0	76512.50	35.09	0	1	0
0940514 200912	1408	11.1	76825.00	35.06	0	1	0
0940614 200912	1408	11.2	76825.00	35.07	0	1	0
0940714 200912	1408	11.3	76700.00	35.07	0	1	0
0940814 200912	1408	11.4	76287.50	35.06	0	1	0
0940914 200912	1408	11.5	77475.00	35.08	0	1	0
0941014 200912	1408	11.6	76537.50	35.10	0	1	0
0941114 200912	1408	11.7	79000.00	35.09	0	1	0
0941214 200912	1408	11.8	77512.50	35.27	0	1	0
0941313 200912	1408	11.9	78650.00	35.20	0	1	0
0941413 200912	1408	12.0	77500.00	35.32	0	1	0
0941523 200912	1408	12.1	77962.50	35.37	0	1	0
0941623 200912	1408	12.2	77962.50	35.42	0	1	0
0941723 200912	1408	12.3	74812.50	35.47	0	1	0
0941823 200912	1408	12.4	77075.00	35.39	0	1	0
0941923 200912	1408	12.5	77275.00	35.42	0	1	0
0942023 200912	1408	12.6	76912.50	35.41	0	1	0
0942123 200912	1408	12.7	77875.00	35.43	0	1	0
0942223 200912	1408	12.8	77850.00	35.38	0	1	0
0942323 200912	1408	12.9	76137.50	35.39	0	1	0
0942423 200912	1408	13.0	78275.00	35.28	0	1	0
0942533 200912	1408	13.1	76362.50	35.32	0	1	0
0942633 200912	1408	13.2	76362.50	35.24	0	1	0
0942733 200912	1408	13.3	77625.00	35.17	0	1	0
0942833 200912	1408	13.4	77212.50	35.30	0	1	0
0942933 200912	1408	13.5	79337.50	35.30	0	1	0
0943033 200912	1408	13.6	77525.00	35.40	0	1	0
0943133 200912	1408	13.7	77662.50	35.43	0	1	0
0943232 200912	1408	13.8	79450.00	35.42	0	1	0
0943332 200912	1408	13.9	77562.50	35.49	0	1	0
0943432 200912	1408	14.0	77362.50	35.55	0	1	0
0943532 200912	1408	14.1	77062.50	35.51	0	1	0
0943642 200912	1408	14.2	77062.50	35.54	0	1	0
0943732 200912	1408	14.3	75687.50	35.57	0	1	0
0943832 200912	1408	14.4	76512.50	35.49	0	1	0
0943932 200912	1408	14.5	75550.00	35.46	0	1	0
0944032 200912	1408	14.6	77562.50	35.28	0	1	0
0944142 200912	1408	14.7	76162.50	35.29	0	1	0
0944232 200912	1408	14.8	75425.00	35.22	0	1	0
0944332 200912	1408	14.9	77812.50	35.04	0	1	0
0944442 200912	1408	15.0	76000.00	35.05	0	1	0
0944542 200912	1408	15.1	75737.50	34.99	0	1	0
0944642 200912	1408	15.2	75737.50	34.93	0	1	0
0944742 200912	1408	15.3	77112.50	34.87	0	1	0
0944842 200912	1408	15.4	76750.00	34.93	0	1	0
0944942 200912	1408	15.5	78375.00	34.94	0	1	0
0945042 200912	1408	15.6	77987.50	35.07	0	1	0
0945141 200912	1408	15.7	76862.50	35.09	0	1	0
0945241 200912	1408	15.8	77050.00	35.12	0	1	0
0945341 200912	1408	15.9	75462.50	35.19	0	1	0
0945441 200912	1408	16.0	78475.00	35.09	0	1	0
0945551 200912	1408	16.1	76225.00	35.20	0	1	0
0945651 200912	1408	16.2	78437.50	35.22	0	1	0
0945751 200912	1408	16.3	75525.00	35.34	0	1	0
0945851 200912	1408	16.4	77850.00	35.27	0	1	0
0945951 200912	1408	16.5	78562.50	35.32	0	1	0
0946051 200912	1408	16.6	76700.00	35.33	0	1	0
0946151 200912	1408	16.7	74850.00	35.27	0	1	0
0946251 200912	1408	16.8	78125.00	35.18	0	1	0
0946351 200912	1408	16.9	76737.50	35.23	0	1	0
0946451 200912	1408	17.0	76775.00	35.29	0	1	0
0946561 200912	1408	17.1	76850.00	35.21	0	1	0
0946661 200912	1408	17.2	76850.00	35.24	0	1	0
0946761 200912	1408	17.3	77812.50	35.17	0	1	0
0946861 200912	1408	17.4	76625.00	35.27	0	1	0
0946961 200912	1408	17.5	76262.50	35.21	0	1	0
0947061 200912	1408	17.6	77100.00	35.11	0	1	0
0947161 200912	1408	17.7	74762.50	35.13	0	1	0
0947260 200912	1408	17.8	76550.00	35.13	0	1	0
0947360 200912	1408	17.9	76875.00	35.05	0	1	0
0947460 200912	1408	18.0	77850.00	35.06	0	1	0
0947560 200912	1408	18.1	77600.00	35.11	0	1	0
0947670 200912	1408	18.2	78975.00	35.14	0	1	0
0947760 200912	1408	18.3	75775.00	35.24	0	1	0
0947860 200912	1408	18.4	76075.00	35.15	0	1	0
0947960 200912	1408	18.5	78375.00	35.12	0	1	0
0948060 200912	1408	18.6	77000.00	35.22	0	1	0
0948170 200912	1408	18.7	76712.50	35.21	0	1	0
0948260 200912	1408	18.8	77500.00	35.30	0	1	0
0948360 200912	1408	18.9	76825.00	35.34	0	1	0
0948460 200912	1408	19.0	77025.00	35.34	0	1	0
0948570 200912	1408	19.1	80062.50	35.30	0	1	0
0948670 200912	1408	19.2	76212.50	35.41	0	1	0
0948770 200912	1408	19.3	75900.00	35.29	0	1	0
0948870 200912	1408	19.4	78012.50	35.30	0	1	0
0948970 200912	1408	19.5	77487.50	35.38	0	1	0
0949069 200912	1408	19.6	76037.50	35.34	0	1	0
0949169 200912	1408	19.7	74612.50	35.30	0	1	0
0949269 200912	1408	19.8	78212.50	35.21	0	1	0
0949369 200912	1408	19.9	76025.00	35.24	0	1	0
0949469 200912	1408	20.0	75737.50	35.20	0	1	0
0949579 200912	1408	20.1	76512.50	35.14	0	1	0
0949679 200912	1408	20.2	78625.00	34.98	0	1	0
0949779 200912	1408	20.3	76450.00	35.09	0	1	0
0949879 200912	1408	20.4	78275.00	35.12	0	1	0
0949979 200912	1408	20.5	77462.50	35.13	0	1	0
0950079 200912	1408	20.6	79250.00	35.13	0	1	0
0950179 200912	1408	20.7	76800.00	35.27	0	1	0
0950279 200912	1408	20.8	76250.00	35.37	0	1	0
0950379 200912	1408	20.9	76337.50	35.28	0	1	0
0950479 200912	1408	21.0	78250.00	35.30	0	1	0
0950589 200912	1408	21.1	77062.50	35.41	0	1	0
0950689 200912	1408	21.2	75687.50	35.43	0	1	0
0950789 200912	1408	21.3	76337.50	35.30	0	1	0
0950889 200912	1408	21.4	74975.00	35.30	0	1	0
0950989 200912	1408	21.5	77212.50	35.15	0	1	0
0951089 200912	1408	21.6	76912.50	35.14	0	1	0
0951188 200912	1408	21.7	75962.50	35.03	0	1	0
0951288 200912	1408	21.8	79937.50	34.99	0	1	0
0951388 200912	1408	21.9	76737.50	35.16	0	1	0
0951488 200912	1408	22.0	77162.50	35.18	0	1	0
0951588 200912	1408	22.1	77487.50	35.13	0	1	0
0951698 200912	1408	22.2	76100.00	35.15	0	1	0
0951788 200912	1408	22.3	76487.50	35.17	0	1	0
0951888 200912	1408	22.4	76787.50	35.17	0	1	0
0951988 200912	1408	22.5	77937.50	35.26	0	1	0
0952088 200912	1408	22.6	76500.00	35.29	0	1	0
0952198 200912	1408	22.7	75525.00	35.27	0	1	0
0952288 200912	1408	22.8	78237.50	35.25	0	1	0
0952388 200912	1408	22.9	78050.00	35.17	0	1	0
0952488 200912	1408	23.0	76375.00	35.23	0	1	0
0952598 200912	1408	23.1	76437.50	35.20	0	1	0
0952698 200912	1408	23.2	77575.00	35.15	0	1	0
0952798 200912	1408	23.3	76862.50	35.22	0	1	0
0952897 200912	1408	23.4	76262.50	35.23	0	1	0
0952998 200912	1408	23.5	76175.00	35.21	0	1	0
0953098 200912	1408	23.6	78350.00	35.13	0	1	0
0953198 200912	1408	23.7	77650.00	35.21	0	1	0
0953297 200912	1408	23.8	77762.50	35.31	0	1	0
0953397 200912	1408	23.9	76225.00	35.29	0	1	0
0953497 200912	1408	24.0	78275.00	35.21	0	1	0
0953607 200912	1408	24.1	78375.00	35.29	0	1	0
0953707 200912	1408	24.2	77937.50	35.38	0	1	0
0953807 200912	1408	24.3	75062.50	35.39	0	1	0
0953907 200912	1408	24.4	75787.50	35.31	0	1	0
0954007 200912	1408	24.5	76412.50	35.29	0	1	0
0954107 200912	1408	24.6	78500.00	35.30	0	1	0
0954207 200912	1408	24.7	77887.50	35.31	0	1	0
0954307 200912	1408	24.8	75775.00	35.32	0	1	0
0954407 200912	1408	24.9	77137.50	35.23	0	1	0
0954507 200912	1408	25.0	76475.00	35.27	0	1	0
0954617 200912	1408	25.1	76337.50	35.19	0	1	0
0954717 200912	1408	25.2	75875.00	35.10	0	1	0
0954817 200912	1408	25.3	77687.50	35.01	0	1	0
0954917 200912	1408	25.4	79362.50	35.12	0	1	0
0955017 200912	1408	25.5	78100.00	35.29	0	1	0
0955116 200912	1408	25.6	76825.00	35.36	0	1	0
0955216 200912	1408	25.7	77175.00	35.29	0	1	0
0955316 200912	1408	25.8	76025.00	35.25	0	1	0
0955416 200912	1408	25.9	76537.50	35.26	0	1	0
0955516 200912	1408	26.0	77125.00	35.24	0	1	0
0955616 200912	1408	26.1	77562.50	35.27	0	1	0
0955716 200912	1408	26.2	78625.00	35.32	0	1	0
0955816 200912	1408	26.3	77637.50	35.45	0	1	0
0955916 200912	1408	26.4	75762.50	35.44	0	1	0
0956016 200912	1408	26.5	78175.00	35.28	0	1	0
0956116 200912	1408	26.6	76000.00	35.29	0	1	0
0956216 200912	1408	26.7	76750.00	35.25	0	1	0
0956316 200912	1408	26.8	76762.50	35.23	0	1	0
0956416 200912	1408	26.9	76537.50	35.26	0	1	0
0956516 200912	1408	27.0	78912.50	35.26	0	1	0
0956626 200912	1408	27.1	77550.00	35.34	0	1	0
0956726 200912	1408	27.2	75900.00	35.34	0	1	0
0956826 200912	1408	27.3	78825.00	35.22	0	1	0
0956925 200912	1408	27.4	75300.00	35.27	0	1	0
0957025 200912	1408	27.5	76375.00	35.25	0	1	0
0957125 200912	1408	27.6	77287.50	35.17	0	1	0
0957225 200912	1408	27.7	77012.50	35.23	0	1	0
0957325 200912	1408	27.8	77262.50	35.24	0	1	0
0957425 200912	1408	27.9	76687.50	35.26	0	1	0
0957525 200912	1408	28.0	76425.00	35.27	0	1	0
0957625 200912	1408	28.1	76500.00	35.16	0	1	0
0957735 200912	1408	28.2	74525.00	35.11	0	1	0
0957835 200912	1408	28.3	76125.00	35.05	0	1	0
0957935 200912	1408	28.4	78925.00	34.93	0	1	0
0958035 200912	1408	28.5	77937.50	35.09	0	1	0
0958135 200912	1408	28.6	76587.50	35.16	0	1	0
0958235 200912	1408	28.7	75100.00	35.13	0	1	0
0958335 200912	1408	28.8	77362.50	35.04	0	1	0
0958435 200912	1408	28.9	77575.00	35.05	0	1	0
0958535 200912	1408	29.0	76650.00	35.09	0	1	0
0958635 200912	1408	29.1	77587.50	35.10	0	1	0
0958745 200912	1408	29.2	76462.50	35.15	0	1	0
0958844 200912	1408	29.3	76500.00	35.23	0	1	0
0958934 200912	1408	29.4	76762.50	35.25	0	1	0
0959044 200912	1408	29.5	74750.00	35.15	0	1	0
0959134 200912	1408	29.6	76900.00	35.01	0	1	0
0959244 200912	1408	29.7	76525.00	35.02	0	1	0
0959344 200912	1408	29.8	77612.50	35.09	0	1	0
0959444 200912	1408	29.9	77650.00	35.10	0	1	0
0959544 200912	1408	30.0	77837.50	35.10	0	1	0
0959644 200912	1408	30.1	76337.50	35.16	0	1	0
0959744 200912	1408	30.2	76437.50	35.10	0	1	0
0959844 200912	1408	30.3	78600.00	35.10	0	1	0
0959944 200912	1408	30.4	76512.50	35.19	0	1	0
1000044 200912	1408	30.5	76675.00	35.18	0	1	0
1000144 200912	1408	30.6	77562.50	35.27	0	1	0
1000244 200912	1408	30.7	77662.50	35.30	0	1	0
1000344 200912	1408	30.8	77362.50	35.35	0	1	0
1000444 200912	1408	30.9	76250.00	35.34	0	1	0
1000544 200912	1408	31.0	77750.00	35.28	0	1	0
1000644 200912	1408	31.1	76112.50	35.27	0	1	0
1000754 200912	1408	31.2	76637.50	35.26	0	1	0
1000853 200912	1408	31.3	76062.50	35.27	0	1	0
1000953 200912	1408	31.4	77100.00	35.16	0	1	0
1001053 200912	1408	31.5	77837.50	35.18	0	1	0
1001153 200912	1408	31.6	78487.50	35.24	0	1	0
1001253 200912	1408	31.7	77462.50	35.28	0	1	0
1001353 200912	1408	31.8	78812.50	35.27	0	1	0
1001453 200912	1408	31.9	75450.00	35.33	0	1	0
1001553 200912	1408	32.0	75912.50	35.30	0	1	0
1001653 200912	1408	32.1	78875.00	35.21	0	1	0
1001763 200912	1408	32.2	77237.50	35.34	0	1	0
1001863 200912	1408	32.3	77887.50	35.37	0	1	0
1001963 200912	1408	32.4	77025.00	35.45	0	1	0
1002063 200912	1408	32.5	77500.00	35.44	0	1	0
1002163 200912	1408	32.6	77212.50	35.43	0	1	0
1002263 200912	1408	32.7	76062.50	35.37	0	1	0
1002363 200912	1408	32.8	75800.00	35.31	0	1	0
1002463 200912	1408	32.9	76937.50	35.17	0	1	0
1002563 200912	1408	33.0	78887.50	35.24	0	1	0
1002663 200912	1408	33.1	78437.50	35.37	0	1	0
1002772 200912	1408	33.2	77337.50	35.35	0	1	0
1002863 200912	1408	33.3	76812.50	35.36	0	1	0
1002962 200912	1408	33.4	75637.50	35.31	0	1	0
1003072 200912	1408	33.5	77075.00	35.25	0	1	0
1003162 200912	1408	33.6	77062.50	35.23	0	1	0
1003272 200912	1408	33.7	77075.00	35.22	0	1	0
1003362 200912	1408	33.8	78062.50	35.27	0	1	0
1003462 200912	1408	33.9	75800.00	35.37	0	1	0
1003572 200912	1408	34.0	77400.00	35.32	0	1	0
1003662 200912	1408	34.1	76200.00	35.25	0	1	0
1003772 200912	1408	34.2	78650.00	35.15	0	1	0
1003872 200912	1408	34.3	76387.50	35.21	0	1	0
1003972 200912	1408	34.4	75612.50	35.19	0	1	0
1004072 200912	1408	34.5	79737.50	35.19	0	1	0
1004172 200912	1408	34.6	78287.50	35.31	0	1	0
1004272 200912	1408	34.7	76000.00	35.36	0	1	0
1004372 200912	1408	34.8	77237.50	35.32	0	1	0
1004472 200912	1408	34.9	76175.00	35.28	0	1	0
1004572 200912	1408	35.0	75275.00	35.30	0	1	0
1004672 200912	1408	35.1	76962.50	35.20	0	1	0
1004782 200912	1408	35.2	77587.50	35.23	0	1	0
1004881 200912	1408	35.3	76512.50	35.19	0	1	0
1004981 200912	1408	35.4	78062.50	35.19	0	1	0
1005081 200912	1408	35.5	77662.50	35.30	0	1	0
1005181 200912	1408	35.6	76737.50	35.21	0	1	0
1005281 200912	1408	35.7	76787.50	35.14	0	1	0
1005381 200912	1408	35.8	76262.50	35.17	0	1	0
1005481 200912	1408	35.9	77900.00	35.13	0	1	0
1005581 200912	1408	36.0	76587.50	35.21	0	1	0
1005681 200912	1408	36.1	78962.50	35.27	0	1	0
1005791 200912	1408	36.2	75850.00	35.36	0	1	0
1005891 200912	1408	36.3	78087.50	35.28	0	1	0
1005991 200912	1408	36.4	77787.50	35.35	0	1	0
1006091 200912	1408	36.5	76837.50	35.34	0	1	0
1006191 200912	1408	36.6	75062.50	35.30	0	1	0
1006291 200912	1408	36.7	76762.50	35.23	0	1	0
1006391 200912	1408	36.8	77200.00	35.22	0	1	0
1006491 200912	1408	36.9	76087.50	35.27	0	1	0
1006591 200912	1408	37.0	75725.00	35.19	0	1	0
1006690 200912	1408	37.1	75762.50	35.15	0	1	0
1006801 200912	1408	37.2	77150.00	35.00	0	1	0
1006890 200912	1408	37.3	77212.50	35.06	0	1	0
1006990 200912	1408	37.4	77725.00	35.02	0	1	0
1007090 200912	1408	37.5	77875.00	35.02	0	1	0
1007190 200912	1408	37.6	76900.00	35.07	0	1	0
1007300 200912	1408	37.7	79162.50	35.15	0	1	0
1007390 200912	1408	37.8	76350.00	35.26	0	1	0
1007490 200912	1408	37.9	78687.50	35.22	0	1	0
1007590 200912	1408	38.0	78175.00	35.33	0	1	0
1007690 200912	1408	38.1	77025.00	35.44	0	1	0
1007800 200912	1408	38.2	75387.50	35.50	0	1	0
1007900 200912	1408	38.3	76825.00	35.42	0	1	0
1008000 200912	1408	38.4	77575.00	35.41	0	1	0
1008100 200912	1408	38.5	75612.50	35.40	0	1	0
1008200 200912	1408	38.6	77325.00	35.30	0	1	0
1008300 200912	1408	38.7	77462.50	35.32	0	1	0
1008400 200912	1408	38.8	76687.50	35.24	0	1	0
1008500 200912	1408	38.9	77187.50	35.25	0	1	0
1008599 200912	1408	39.0	76475.00	35.19	0	1	0
1008699 200912	1408	39.1	78850.00	35.11	0	1	0
1008809 200912	1408	39.2	74325.00	35.19	0	1	0
1008909 200912	1408	39.3	76875.00	35.14	0	1	0
1009009 200912	1408	39.4	79325.00	35.15	0	1	0
1009109 200912	1408	39.5	75937.50	35.23	0	1	0
1009209 200912	1408	39.6	76850.00	35.24	0	1	0
1009309 200912	1408	39.7	75837.50	35.22	0	1	0
1009409 200912	1408	39.8	76412.50	35.15	0	1	0
1009509 200912	1408	39.9	76662.50	35.13	0	1	0
1009609 200912	1408	40.0	77062.50	35.11	0	1	0
1009709 200912	1408	40.1	77837.50	35.14	0	1	0
1009819 200912	1408	40.2	77550.00	35.09	0	1	0
1009919 200912	1408	40.3	77550.00	35.24	0	1	0
1010019 200912	1408	40.4	77000.00	35.27	0	1	0
1010119 200912	1408	40.5	78837.50	35.16	0	1	0
1010219 200912	1408	40.6	76575.00	35.29	0	1	0
1010318 200912	1408	40.7	77150.00	35.28	0	1	0
1010418 200912	1408	40.8	77725.00	35.34	0	1	0
1010518 200912	1408	40.9	77300.00	35.40	0	1	0
1010618 200912	1408	41.0	76337.50	35.43	0	1	0
1010718 200912	1408	41.1	77762.50	35.39	0	1	0
1010818 200912	1408	41.2	77737.50	35.39	0	1	0
1010918 200912	1408	41.3	77625.00	35.40	0	1	0
1011018 200912	1408	41.4	76075.00	35.40	0	1	0
1011118 200912	1408	41.5	76912.50	35.36	0	1	0
1011218 200912	1408	41.6	76637.50	35.27	0	1	0
1011328 200912	1408	41.7	78175.00	35.28	0	1	0
1011418 200912	1408	41.8	76212.50	35.32	0	1	0
1011518 200912	1408	41.9	77562.50	35.25	0	1	0
1011618 200912	1408	42.0	77237.50	35.27	0	1	0
1011718 200912	1408	42.1	76787.50	35.31	0	1	0
1011828 200912	1408	42.2	75950.00	35.26	0	1	0
1011928 200912	1408	42.3	77862.50	35.18	0	1	0
1012028 200912	1408	42.4	76662.50	35.19	0	1	0
1012128 200912	1408	42.5	78125.00	35.22	0	1	0
1012227 200912	1408	42.6	76000.00	35.27	0	1	0
1012327 200912	1408	42.7	75950.00	35.25	0	1	0
1012427 200912	1408	42.8	76887.50	35.15	0	1	0
1012527 200912	1408	42.9	78912.50	35.18	0	1	0
1012627 200912	1408	43.0	76925.00	35.24	0	1	0
1012727 200912	1408	43.1	76075.00	35.22	0	1	0
1012837 200912	1408	43.2	76812.50	35.19	0	1	0
1012937 200912	1408	43.3	75575.00	35.23	0	1	0
1013037 200912	1408	43.4	76225.00	35.13	0	1	0
1013137 200912	1408	43.5	77762.50	35.11	0	1	0
1013237 200912	1408	43.6	75575.00	35.09	0	1	0
1013337 200912	1408	43.7	77975.00	35.07	0	1	0
1013437 200912	1408	43.8	78912.50	35.16	0	1	0
1013537 200912	1408	43.9	78250.00	35.25	0	1	0
1013637 200912	1408	44.0	79725.00	35.22	0	1	0
1013737 200912	1408	44.1	75837.50	35.35	0	1	0
1013847 200912	1408	44.2	78337.50	35.34	0	1	0
1013947 200912	1408	44.3	76975.00	35.41	0	1	0
1014046 200912	1408	44.4	78262.50	35.47	0	1	0
1014146 200912	1408	44.5	76875.00	35.56	0	1	0
1014246 200912	1408	44.6	77087.50	35.52	0	1	0
1014346 200912	1408	44.7	76650.00	35.59	0	1	0
1014446 200912	1408	44.8	76850.00	35.53	0	1	0
1014546 200912	1408	44.9	77525.00	35.44	0	1	0
1014646 200912	1408	45.0	76525.00	35.41	0	1	0
1014746 200912	1408	45.1	77837.50	35.26	0	1	0
1014846 200912	1408	45.2	78600.00	35.35	0	1	0
1014946 200912	1408	45.3	77975.00	35.36	0	1	0
1015046 200912	1408	45.4	77975.00	35.41	0	1	0
1015146 200912	1408	45.5	79062.50	35.40	0	1	0
1015246 200912	1408	45.6	77137.50	35.49	0	1	0
1015346 200912	1408	45.7	77900.00	35.50	0	1	0
1015446 200912	1408	45.8	76600.00	35.55	0	1	0
1015546 200912	1408	45.9	76562.50	35.54	0	1	0
1015646 200912	1408	46.0	77525.00	35.50	0	1	0
1015746 200912	1408	46.1	75925.00	35.54	0	1	0
1015856 200912	1408	46.2	76375.00	35.46	0	1	0
1015956 200912	1408	46.3	75462.50	35.36	0	1	0
1016055 200912	1408	46.4	78500.00	35.24	0	1	0
1016155 200912	1408	46.5	76575.00	35.27	0	1	0
1016255 200912	1408	46.6	78837.50	35.16	0	1	0
1016355 200912	1408	46.7	75675.00	35.23	0	1	0
1016455 200912	1408	46.8	78150.00	35.13	0	1	0
1016555 200912	1408	46.9	76637.50	35.20	0	1	0
1016655 200912	1408	47.0	74875.00	35.20	0	1	0
1016755 200912	1408	47.1	78812.50	35.09	0	1	0
1016865 200912	1408	47.2	78137.50	35.22	0	1	0
1016965 200912	1408	47.3	75462.50	35.29	0	1	0
1017065 200912	1408	47.4	77937.50	35.29	0	1	0
1017165 200912	1408	47.5	78137.50	35.27	0	1	0
1017265 200912	1408	47.6	77587.50	35.34	0	1	0
1017365 200912	1408	47.7	77412.50	35.28	0	1	0
1017465 200912	1408	47.8	76150.00	35.36	0	1	0
1017565 200912	1408	47.9	76087.50	35.27	0	1	0
1017665 200912	1408	48.0	76100.00	35.25	0	1	0
1017765 200912	1408	48.1	76425.00	35.30	0	1	0
1017874 200912	1408	48.2	76987.50	35.19	0	1	0
1017975 200912	1408	48.3	76987.50	35.14	0	1	0
1018074 200912	1408	48.4	76837.50	35.21	0	1	0
1018174 200912	1408	48.5	76262.50	35.16	0	1	0
1018274 200912	1408	48.6	74925.00	35.08	0	1	0
1018374 200912	1408	48.7	77712.50	34.96	0	1	0
1018474 200912	1408	48.8	76412.50	34.97	0	1	0
1018574 200912	1408	48.9	77637.50	34.98	0	1	0
1018674 200912	1408	49.0	77837.50	35.05	0	1	0
1018774 200912	1408	49.1	76287.50	35.13	0	1	0
1018874 200912	1408	49.2	76500.00	35.12	0	1	0
1018974 200912	1408	49.3	76500.00	35.10	0	1	0
1019074 200912	1408	49.4	77412.50	35.08	0	1	0
1019174 200912	1408	49.5	77687.50	35.11	0	1	0
1019274 200912	1408	49.6	77375.00	35.17	0	1	0
1019374 200912	1408	49.7	74587.50	35.28	0	1	0
1019474 200912	1408	49.8	78600.00	35.14	0	1	0
1019574 200912	1408	49.9	75975.00	35.24	0	1	0
1019674 200912	1408	50.0	76400.00	35.16	0	1	0
1019773 200912	1408	50.1	75412.50	35.10	0	1	0
1019884 200912	1408	50.2	78337.50	35.06	0	1	0
1019983 200912	1408	50.3	78337.50	35.14	0	1	0
1020083 200912	1408	50.4	77100.00	35.23	0	1	0
1020183 200912	1408	50.5	77400.00	35.21	0	1	0
1020283 200912	1408	50.6	77162.50	35.20	0	1	0
1020383 200912	1408	50.7	78175.00	35.19	0	1	0
1020483 200912	1408	50.8	78812.50	35.35	0	1	0
1020583 200912	1408	50.9	77837.50	35.36	0	1	0
1020683 200912	1408	51.0	79500.00	35.44	0	1	0
1020783 200912	1408	51.1	79287.50	35.58	0	1	0
1020893 200912	1408	51.2	76687.50	35.76	0	1	0
1020993 200912	1408	51.3	76687.50	35.68	0	1	0
1021093 200912	1408	51.4	77975.00	35.61	0	1	0
1021193 200912	1408	51.5	76137.50	35.65	0	1	0
1021293 200912	1408	51.6	76750.00	35.59	0	1	0
1021393 200912	1408	51.7	78237.50	35.57	0	1	0
1021493 200912	1408	51.8	79050.00	35.58	0	1	0
1021593 200912	1408	51.9	77037.50	35.59	0	1	0
1021693 200912	1408	52.0	76925.00	35.55	0	1	0
1021793 200912	1408	52.1	77750.00	35.43	0	1	0
1021903 200912	1408	52.2	77887.50	35.37	0	1	0
1021993 200912	1408	52.3	77887.50	35.42	0	1	0
1022093 200912	1408	52.4	77700.00	35.47	0	1	0
1022193 200912	1408	52.5	75987.50	35.46	0	1	0
1022292 200912	1408	52.6	76737.50	35.45	0	1	0
1022402 200912	1408	52.7	76637.50	35.45	0	1	0
1022492 200912	1408	52.8	77012.50	35.38	0	1	0
1022592 200912	1408	52.9	76962.50	35.29	0	1	0
1022692 200912	1408	53.0	77637.50	35.29	0	1	0
1022792 200912	1408	53.1	75887.50	35.32	0	1	0
1022902 200912	1408	53.2	76337.50	35.24	0	1	0
1023002 200912	1408	53.3	76337.50	35.17	0	1	0
1023102 200912	1408	53.4	77200.00	35.10	0	1	0
1023202 200912	1408	53.5	77025.00	35.07	0	1	0
1023302 200912	1408	53.6	75825.00	35.12	0	1	0
1023402 200912	1408	53.7	75412.50	35.08	0	1	0
1023502 200912	1408	53.8	76375.00	35.02	0	1	0
1023602 200912	1408	53.9	79075.00	34.99	0	1	0
1023702 200912	1408	54.0	76950.00	35.09	0	1	0
1023802 200912	1408	54.1	76712.50	35.06	0	1	0
1023911 200912	1408	54.2	77500.00	35.10	0	1	0
1024011 200912	1408	54.3	76137.50	35.15	0	1	0
1024111 200912	1408	54.4	76537.50	35.14	0	1	0
1024211 200912	1408	54.5	77450.00	35.11	0	1	0
1024311 200912	1408	54.6	77412.50	35.13	0	1	0
1024411 200912	1408	54.7	75100.00	35.20	0	1	0
1024511 200912	1408	54.8	75625.00	35.19	0	1	0
1024611 200912	1408	54.9	77225.00	35.15	0	1	0
1024711 200912	1408	55.0	77237.50	35.07	0	1	0
1024811 200912	1408	55.1	78250.00	35.08	0	1	0
1024921 200912	1408	55.2	76312.50	35.15	0	1	0
1025021 200912	1408	55.3	78412.50	35.10	0	1	0
1025121 200912	1408	55.4	74937.50	35.20	0	1	0
1025221 200912	1408	55.5	77862.50	35.13	0	1	0
1025321 200912	1408	55.6	78075.00	35.15	0	1	0
1025451 200912	1408	55.7	79637.50	35.18	0	1	0
1025521 200912	1408	55.8	77625.00	35.38	0	1	0
1025621 200912	1408	55.9	78412.50	35.47	0	1	0
1025720 200912	1408	56.0	76337.50	35.52	0	1	0
1025820 200912	1408	56.1	77350.00	35.48	0	1	0
1025930 200912	1408	56.2	76800.00	35.44	0	1	0
1026020 200912	1408	56.3	79175.00	35.47	0	1	0
1026120 200912	1408	56.4	78400.00	35.50	0	1	0
1026220 200912	1408	56.5	80137.50	35.66	0	1	0
1026320 200912	1408	56.6	77112.50	35.76	0	1	0
1026430 200912	1408	56.7	77300.00	35.71	0	1	0
1026520 200912	1408	56.8	77962.50	35.61	0	1	0
1026620 200912	1408	56.9	74287.50	35.62	0	1	0
1026720 200912	1408	57.0	78550.00	35.44	0	1	0
1026820 200912	1408	57.1	75737.50	35.54	0	1	0
1026930 200912	1408	57.2	79275.00	35.47	0	1	0
1027030 200912	1408	57.3	78425.00	35.58	0	1	0
1027130 200912	1408	57.4	76100.00	35.54	0	1	0
1027230 200912	1408	57.5	77587.50	35.44	0	1	0
1027330 200912	1408	57.6	77012.50	35.33	0	1	0
1027430 200912	1408	57.7	77650.00	35.32	0	1	0
1027530 200912	1408	57.8	75137.50	35.34	0	1	0
1027629 200912	1408	57.9	76362.50	35.21	0	1	0
1027729 200912	1408	58.0	77825.00	35.30	0	1	0
1027829 200912	1408	58.1	75650.00	35.27	0	1	0
1027939 200912	1408	58.2	76725.00	35.27	0	1	0
1028039 200912	1408	58.3	75800.00	35.15	0	1	0
1028139 200912	1408	58.4	77525.00	35.03	0	1	0
1028239 200912	1408	58.5	75637.50	35.10	0	1	0
1028339 200912	1408	58.6	77187.50	35.01	0	1	0
1028439 200912	1408	58.7	77237.50	35.02	0	1	0
1028539 200912	1408	58.8	75937.50	35.00	0	1	0
1028639 200912	1408	58.9	77925.00	35.03	0	1	0
1028739 200912	1408	59.0	78025.00	35.11	0	1	0
1028839 200912	1408	59.1	76625.00	35.11	0	1	0
1028949 200912	1408	59.2	77675.00	35.16	0	1	0
1029049 200912	1408	59.3	78650.00	35.20	0	1	0
1029149 200912	1408	59.4	76662.50	35.33	0	1	0
1029249 200912	1408	59.5	78087.50	35.29	0	1	0
1029349 200912	1408	59.6	75487.50	35.40	0	1	0
1029448 200912	1408	59.7	77337.50	35.32	0	1	0
1029549 200912	1408	59.8	77387.50	35.33	0	1	0
1029648 200912	1408	59.9	77262.50	35.39	0	1	0
1029749 200912	1409	0.0	77275.00	35.36	0	1	0
1029849 200912	1409	0.1	79350.00	35.33	0	1	0
1029949 200912	1409	0.2	78887.50	35.45	0	1	0
1030049 200912	1409	0.3	76400.00	35.51	0	1	0
1030149 200912	1409	0.4	77512.50	35.41	0	1	0
1030249 200912	1409	0.5	75862.50	35.44	0	1	0
1030349 200912	1409	0.6	77600.00	35.34	0	1	0
1030449 200912	1409	0.7	76025.00	35.44	0	1	0
1030549 200912	1409	0.8	78450.00	35.38	0	1	0
1030649 200912	1409	0.9	76225.00	35.43	0	1	0
1030749 200912	1409	1.0	75612.50	35.38	0	1	0
1030849 200912	1409	1.1	76837.50	35.31	0	1	0
1030959 200912	1409	1.2	76000.00	35.19	0	1	0
1031059 200912	1409	1.3	77275.00	35.06	0	1	0
1031159 200912	1409	1.4	76075.00	35.10	0	1	0
1031259 200912	1409	1.5	76025.00	35.04	0	1	0
1031359 200912	1409	1.6	76762.50	35.05	0	1	0
1031459 200912	1409	1.7	76075.00	35.01	0	1	0
1031559 200912	1409	1.8	75775.00	35.01	0	1	0
1031659 200912	1409	1.9	75650.00	34.89	0	1	0
1031759 200912	1409	2.0	76825.00	34.86	0	1	0
1031858 200912	1409	2.1	78287.50	34.92	0	1	0
1031969 200912	1409	2.2	75437.50	34.98	0	1	0
1032069 200912	1409	2.3	77587.50	34.96	0	1	0
1032169 200912	1409	2.4	75887.50	34.97	0	1	0
1032269 200912	1409	2.5	77037.50	34.96	0	1	0
1032368 200912	1409	2.6	78625.00	35.01	0	1	0
1032468 200912	1409	2.7	75700.00	35.09	0	1	0
1032569 200912	1409	2.8	78100.00	35.08	0	1	0
1032669 200912	1409	2.9	75125.00	35.18	0	1	0
1032769 200912	1409	3.0	76012.50	35.16	0	1	0
1032869 200912	1409	3.1	78337.50	35.12	0	1	0
1032969 200912	1409	3.2	78937.50	35.12	0	1	0
1033068 200912	1409	3.3	76850.00	35.28	0	1	0
1033168 200912	1409	3.4	77275.00	35.25	0	1	0
1033268 200912	1409	3.5	77800.00	35.31	0	1	0
1033368 200912	1409	3.6	76275.00	35.34	0	1	0
1033478 200912	1409	3.7	78237.50	35.24	0	1	0
1033568 200912	1409	3.8	76950.00	35.35	0	1	0
1033668 200912	1409	3.9	76675.00	35.30	0	1	0
1033768 200912	1409	4.0	76550.00	35.37	0	1	0
1033868 200912	1409	4.1	77787.50	35.39	0	1	0
1033978 200912	1409	4.2	77175.00	35.37	0	1	0
1034078 200912	1409	4.3	75925.00	35.29	0	1	0
1034178 200912	1409	4.4	77462.50	35.25	0	1	0
1034278 200912	1409	4.5	75575.00	35.26	0	1	0
1034378 200912	1409	4.6	77375.00	35.16	0	1	0
1034478 200912	1409	4.7	77300.00	35.21	0	1	0
1034578 200912	1409	4.8	77900.00	35.16	0	1	0
1034678 200912	1409	4.9	77837.50	35.21	0	1	0
1034778 200912	1409	5.0	77737.50	35.26	0	1	0
1034878 200912	1409	5.1	78062.50	35.31	0	1	0
1034988 200912	1409	5.2	78562.50	35.33	0	1	0
1035088 200912	1409	5.3	77187.50	35.39	0	1	0
1035188 200912	1409	5.4	78450.00	35.44	0	1	0
1035288 200912	1409	5.5	78237.50	35.49	0	1	0
1035387 200912	1409	5.6	76700.00	35.61	0	1	0
1035487 200912	1409	5.7	77237.50	35.58	0	1	0
1035587 200912	1409	5.8	77462.50	35.58	0	1	0
1035687 200912	1409	5.9	74800.00	35.56	0	1	0
1035787 200912	1409	6.0	77325.00	35.42	0	1	0
1035887 200912	1409	6.1	75762.50	35.40	0	1	0
1035997 200912	1409	6.2	78662.50	35.30	0	1	0
1036097 200912	1409	6.3	77437.50	35.30	0	1	0
1036197 200912	1409	6.4	75962.50	35.31	0	1	0
1036297 200912	1409	6.5	77925.00	35.20	0	1	0
1036397 200912	1409	6.6	75450.00	35.19	0	1	0
1036497 200912	1409	6.7	75812.50	35.13	0	1	0
1036597 200912	1409	6.8	78000.00	35.07	0	1	0
1036697 200912	1409	6.9	76225.00	35.09	0	1	0
1036797 200912	1409	7.0	78787.50	35.16	0	1	0
1036897 200912	1409	7.1	75800.00	35.22	0	1	0
1036997 200912	1409	7.2	78237.50	35.22	0	1	0
1037097 200912	1409	7.3	77887.50	35.20	0	1	0
1037197 200912	1409	7.4	77375.00	35.22	0	1	0
1037296 200912	1409	7.5	78987.50	35.29	0	1	0
1037396 200912	1409	7.6	76862.50	35.34	0	1	0
1037496 200912	1409	7.7	77137.50	35.40	0	1	0
1037596 200912	1409	7.8	76887.50	35.46	0	1	0
1037696 200912	1409	7.9	75112.50	35.41	0	1	0
1037796 200912	1409	8.0	76837.50	35.36	0	1	0
1037896 200912	1409	8.1	77875.00	35.27	0	1	0
1038006 200912	1409	8.2	75162.50	35.36	0	1	0
1038106 200912	1409	8.3	76337.50	35.23	0	1	0
1038206 200912	1409	8.4	77762.50	35.16	0	1	0
1038306 200912	1409	8.5	76787.50	35.17	0	1	0
1038406 200912	1409	8.6	76975.00	35.07	0	1	0
1038506 200912	1409	8.7	76687.50	35.08	0	1	0
1038606 200912	1409	8.8	77387.50	35.06	0	1	0
1038706 200912	1409	8.9	76200.00	35.08	0	1	0
1038806 200912	1409	9.0	75850.00	35.13	0	1	0
1038906 200912	1409	9.1	76625.00	35.09	0	1	0
1039015 200912	1409	9.2	75850.00	35.03	0	1	0
1039115 200912	1409	9.3	78562.50	35.06	0	1	0
1039215 200912	1409	9.4	77487.50	35.16	0	1	0
1039315 200912	1409	9.5	77712.50	35.15	0	1	0
1039415 200912	1409	9.6	75587.50	35.19	0	1	0
1039515 200912	1409	9.7	76662.50	35.13	0	1	0
1039615 200912	1409	9.8	76325.00	35.13	0	1	0
1039715 200912	1409	9.9	76150.00	35.08	0	1	0
1039814 200912	1409	10.0	80125.00	35.08	0	1	0
1039914 200912	1409	10.1	76112.50	35.27	0	1	0
1040024 200912	1409	10.2	78350.00	35.25	0	1	0
1040124 200912	1409	10.3	76725.00	35.36	0	1	0
1040224 200912	1409	10.4	78175.00	35.28	0	1	0
1040324 200912	1409	10.5	79125.00	35.31	0	1	0
1040424 200912	1409	10.6	78612.50	35.37	0	1	0
1040524 200912	1409	10.7	77400.00	35.51	0	1	0
1040624 200912	1409	10.8	77700.00	35.54	0	1	0
1040724 200912	1409	10.9	77600.00	35.60	0	1	0
1040824 200912	1409	11.0	76725.00	35.67	0	1	0
1040924 200912	1409	11.1	76650.00	35.51	0	1	0
1041024 200912	1409	11.2	75862.50	35.54	0	1	0
1041123 200912	1409	11.3	77125.00	35.43	0	1	0
1041223 200912	1409	11.4	75375.00	35.44	0	1	0
1041323 200912	1409	11.5	78325.00	35.32	0	1	0
1041423 200912	1409	11.6	74587.50	35.28	0	1	0
1041523 200912	1409	11.7	76412.50	35.10	0	1	0
1041623 200912	1409	11.8	78725.00	35.06	0	1	0
1041723 200912	1409	11.9	76562.50	35.10	0	1	0
1041823 200912	1409	12.0	78425.00	35.06	0	1	0
1041923 200912	1409	12.1	77400.00	35.13	0	1	0
1042033 200912	1409	12.2	77387.50	35.17	0	1	0
1042133 200912	1409	12.3	76787.50	35.23	0	1	0
1042233 200912	1409	12.4	77312.50	35.22	0	1	0
1042333 200912	1409	12.5	77300.00	35.31	0	1	0
1042433 200912	1409	12.6	78000.00	35.26	0	1	0
1042533 200912	1409	12.7	76950.00	35.41	0	1	0
1042633 200912	1409	12.8	77862.50	35.44	0	1	0
1042733 200912	1409	12.9	76312.50	35.40	0	1	0
1042833 200912	1409	13.0	75712.50	35.39	0	1	0
1042933 200912	1409	13.1	77262.50	35.27	0	1	0
1043043 200912	1409	13.2	75700.00	35.26	0	1	0
1043143 200912	1409	13.3	76737.50	35.18	0	1	0
1043243 200912	1409	13.4	76387.50	35.18	0	1	0
1043343 200912	1409	13.5	76050.00	35.14	0	1	0
1043443 200912	1409	13.6	76775.00	35.08	0	1	0
1043542 200912	1409	13.7	77050.00	35.03	0	1	0
1043642 200912	1409	13.8	77687.50	35.03	0	1	0
1043742 200912	1409	13.9	77750.00	35.03	0	1	0
1043842 200912	1409	14.0	76387.50	35.09	0	1	0
1043942 200912	1409	14.1	76275.00	35.12	0	1	0
1044052 200912	1409	14.2	78175.00	35.08	0	1	0
1044152 200912	1409	14.3	77112.50	35.19	0	1	0
1044252 200912	1409	14.4	74287.50	35.20	0	1	0
1044352 200912	1409	14.5	77062.50	35.11	0	1	0
1044452 200912	1409	14.6	77287.50	35.16	0	1	0
1044552 200912	1409	14.7	77912.50	35.18	0	1	0
1044652 200912	1409	14.8	77525.00	35.22	0	1	0
1044752 200912	1409	14.9	78125.00	35.21	0	1	0
1044852 200912	1409	15.0	76862.50	35.23	0	1	0
1044952 200912	1409	15.1	77412.50	35.25	0	1	0
1045052 200912	1409	15.2	77700.00	35.30	0	1	0
1045152 200912	1409	15.3	75950.00	35.28	0	1	0
1045252 200912	1409	15.4	76075.00	35.23	0	1	0
1045352 200912	1409	15.5	77862.50	35.31	0	1	0
1045451 200912	1409	15.6	78012.50	35.34	0	1	0
1045551 200912	1409	15.7	78237.50	35.37	0	1	0
1045651 200912	1409	15.8	77975.00	35.39	0	1	0
1045752 200912	1409	15.9	79550.00	35.41	0	1	0
1045851 200912	1409	16.0	77150.00	35.47	0	1	0
1045951 200912	1409	16.1	76437.50	35.49	0	1	0
1046061 200912	1409	16.2	77650.00	35.44	0	1	0
1046161 200912	1409	16.3	77162.50	35.44	0	1	0
1046261 200912	1409	16.4	76037.50	35.50	0	1	0
1046361 200912	1409	16.5	77525.00	35.49	0	1	0
1046461 200912	1409	16.6	79150.00	35.48	0	1	0
1046561 200912	1409	16.7	77262.50	35.53	0	1	0
1046661 200912	1409	16.8	77112.50	35.49	0	1	0
1046761 200912	1409	16.9	77562.50	35.45	0	1	0
1046861 200912	1409	17.0	76875.00	35.36	0	1	0
1046961 200912	1409	17.1	77775.00	35.34	0	1	0
1047071 200912	1409	17.2	76587.50	35.41	0	1	0
1047171 200912	1409	17.3	78050.00	35.36	0	1	0
1047271 200912	1409	17.4	77125.00	35.40	0	1	0
1047370 200912	1409	17.5	74925.00	35.45	0	1	0
1047471 200912	1409	17.6	77600.00	35.33	0	1	0
1047570 200912	1409	17.7	75762.50	35.26	0	1	0
1047670 200912	1409	17.8	77612.50	35.19	0	1	0
1047770 200912	1409	17.9	79125.00	35.21	0	1	0
1047870 200912	1409	18.0	76837.50	35.28	0	1	0
1047970 200912	1409	18.1	76375.00	35.28	0	1	0
1048080 200912	1409	18.2	77700.00	35.22	0	1	0
1048170 200912	1409	18.3	78275.00	35.27	0	1	0
1048270 200912	1409	18.4	76375.00	35.28	0	1	0
1048380 200912	1409	18.5	77737.50	35.25	0	1	0
1048470 200912	1409	18.6	77325.00	35.37	0	1	0
1048580 200912	1409	18.7	76562.50	35.36	0	1	0
1048680 200912	1409	18.8	75875.00	35.40	0	1	0
1048770 200912	1409	18.9	77637.50	35.32	0	1	0
1048880 200912	1409	19.0	76787.50	35.25	0	1	0
1048980 200912	1409	19.1	77500.00	35.25	0	1	0
1049090 200912	1409	19.2	76225.00	35.30	0	1	0
1049179 200912	1409	19.3	75725.00	35.23	0	1	0
1049280 200912	1409	19.4	78037.50	35.12	0	1	0
1049379 200912	1409	19.5	77637.50	35.19	0	1	0
1049479 200912	1409	19.6	75637.50	35.19	0	1	0
1049579 200912	1409	19.7	77475.00	35.11	0	1	0
1049679 200912	1409	19.8	77512.50	35.15	0	1	0
1049779 200912	1409	19.9	77300.00	35.23	0	1	0
1049879 200912	1409	20.0	75962.50	35.21	0	1	0
1049979 200912	1409	20.1	77187.50	35.18	0	1	0
1050079 200912	1409	20.2	78300.00	35.16	0	1	0
1050189 200912	1409	20.3	76412.50	35.25	0	1	0
1050289 200912	1409	20.4	78300.00	35.29	0	1	0
1050389 200912	1409	20.5	76112.50	35.30	0	1	0
1050489 200912	1409	20.6	77850.00	35.23	0	1	0
1050589 200912	1409	20.7	76237.50	35.33	0	1	0
1050689 200912	1409	20.8	75800.00	35.27	0	1	0
1050789 200912	1409	20.9	76012.50	35.20	0	1	0
1050889 200912	1409	21.0	77950.00	35.14	0	1	0
1050989 200912	1409	21.1	74962.50	35.23	0	1	0
1051089 200912	1409	21.2	76262.50	35.13	0	1	0
1051198 200912	1409	21.3	76412.50	35.04	0	1	0
1051299 200912	1409	21.4	76737.50	35.04	0	1	0
1051398 200912	1409	21.5	76787.50	34.97	0	1	0
1051498 200912	1409	21.6	76412.50	35.00	0	1	0
1051598 200912	1409	21.7	75812.50	34.93	0	1	0
1051698 200912	1409	21.8	75337.50	34.91	0	1	0
1051798 200912	1409	21.9	77675.00	34.89	0	1	0
1051898 200912	1409	22.0	76225.00	34.97	0	1	0
1051998 200912	1409	22.1	76962.50	34.89	0	1	0
1052098 200912	1409	22.2	78712.50	34.98	0	1	0
1052198 200912	1409	22.3	76725.00	35.09	0	1	0
1052298 200912	1409	22.4	76550.00	35.10	0	1	0
1052398 200912	1409	22.5	76087.50	35.09	0	1	0
1052498 200912	1409	22.6	76825.00	35.06	0	1	0
1052608 200912	1409	22.7	76700.00	35.08	0	1	0
1052698 200912	1409	22.8	77837.50	35.12	0	1	0
1052798 200912	1409	22.9	77087.50	35.23	0	1	0
1052898 200912	1409	23.0	77387.50	35.21	0	1	0
1052998 200912	1409	23.1	79287.50	35.26	0	1	0
1053108 200912	1409	23.2	77287.50	35.36	0	1	0
1053208 200912	1409	23.3	78275.00	35.30	0	1	0
1053308 200912	1409	23.4	78287.50	35.37	0	1	0
1053408 200912	1409	23.5	77475.00	35.45	0	1	0
1053508 200912	1409	23.6	76587.50	35.51	0	1	0
1053608 200912	1409	23.7	76762.50	35.50	0	1	0
1053708 200912	1409	23.8	77262.50	35.50	0	1	0
1053807 200912	1409	23.9	76475.00	35.48	0	1	0
1053907 200912	1409	24.0	76812.50	35.45	0	1	0
1054007 200912	1409	24.1	78087.50	35.42	0	1	0
1054107 200912	1409	24.2	76237.50	35.37	0	1	0
1054217 200912	1409	24.3	76175.00	35.32	0	1	0
1054318 200912	1409	24.4	75812.50	35.23	0	1	0
1054418 200912	1409	24.5	77100.00	35.12	0	1	0
1054518 200912	1409	24.6	76212.50	35.10	0	1	0
1054617 200912	1409	24.7	76362.50	35.08	0	1	0
1054717 200912	1409	24.8	79650.00	35.06	0	1	0
1054817 200912	1409	24.9	76712.50	35.17	0	1	0
1054917 200912	1409	25.0	77800.00	35.18	0	1	0
1055017 200912	1409	25.1	77237.50	35.23	0	1	0
1055117 200912	1409	25.2	77337.50	35.19	0	1	0
1055227 200912	1409	25.3	76475.00	35.24	0	1	0
1055327 200912	1409	25.4	78050.00	35.25	0	1	0
1055427 200912	1409	25.5	77887.50	35.35	0	1	0
1055527 200912	1409	25.6	77075.00	35.39	0	1	0
1055627 200912	1409	25.7	77612.50	35.43	0	1	0
1055727 200912	1409	25.8	75637.50	35.48	0	1	0
1055827 200912	1409	25.9	77312.50	35.30	0	1	0
1055927 200912	1409	26.0	77062.50	35.33	0	1	0
1056027 200912	1409	26.1	76800.00	35.30	0	1	0
1056127 200912	1409	26.2	76075.00	35.28	0	1	0
1056227 200912	1409	26.3	78075.00	35.22	0	1	0
1056327 200912	1409	26.4	76425.00	35.29	0	1	0
1056426 200912	1409	26.5	77487.50	35.22	0	1	0
1056526 200912	1409	26.6	76550.00	35.20	0	1	0
1056626 200912	1409	26.7	76900.00	35.18	0	1	0
1056726 200912	1409	26.8	76575.00	35.14	0	1	0
1056826 200912	1409	26.9	76800.00	35.19	0	1	0
1056926 200912	1409	27.0	78500.00	35.16	0	1	0
1057026 200912	1409	27.1	77150.00	35.23	0	1	0
1057126 200912	1409	27.2	74062.50	35.24	0	1	0
1057236 200912	1409	27.3	75762.50	35.15	0	1	0
1057336 200912	1409	27.4	76550.00	35.05	0	1	0
1057436 200912	1409	27.5	74812.50	35.06	0	1	0
1057536 200912	1409	27.6	78000.00	34.93	0	1	0
1057636 200912	1409	27.7	74112.50	35.00	0	1	0
1057736 200912	1409	27.8	77725.00	34.87	0	1	0
1057836 200912	1409	27.9	74087.50	34.93	0	1	0
1057936 200912	1409	28.0	77812.50	34.80	0	1	0
1058036 200912	1409	28.1	76937.50	34.77	0	1	0
1058136 200912	1409	28.2	75450.00	34.76	0	1	0
1058246 200912	1409	28.3	75600.00	34.83	0	1	0
1058346 200912	1409	28.4	78562.50	34.82	0	1	0
1058446 200912	1409	28.5	75962.50	34.91	0	1	0
1058545 200912	1409	28.6	76237.50	34.96	0	1	0
1058645 200912	1409	28.7	77475.00	34.88	0	1	0
1058745 200912	1409	28.8	75362.50	35.03	0	1	0
1058845 200912	1409	28.9	77787.50	34.93	0	1	0
1058945 200912	1409	29.0	76937.50	35.09	0	1	0
1059045 200912	1409	29.1	77125.00	35.05	0	1	0
1059145 200912	1409	29.2	76387.50	35.06	0	1	0
1059255 200912	1409	29.3	78512.50	35.10	0	1	0
1059345 200912	1409	29.4	76625.00	35.24	0	1	0
1059455 200912	1409	29.5	75412.50	35.15	0	1	0
1059555 200912	1409	29.6	75600.00	35.12	0	1	0
1059655 200912	1409	29.7	74725.00	35.10	0	1	0
1059755 200912	1409	29.8	77462.50	34.97	0	1	0
1059855 200912	1409	29.9	77850.00	35.07	0	1	0
1059955 200912	1409	30.0	77875.00	35.07	0	1	0
1100055 200912	1409	30.1	76412.50	35.11	0	1	0
1100155 200912	1409	30.2	76787.50	35.08	0	1	0
1100255 200912	1409	30.3	76762.50	35.10	0	1	0
1100355 200912	1409	30.4	77962.50	35.02	0	1	0
1100454 200912	1409	30.5	76937.50	35.08	0	1	0
1100554 200912	1409	30.6	75550.00	35.15	0	1	0
1100654 200912	1409	30.7	76300.00	35.14	0	1	0
1100754 200912	1409	30.8	77025.00	35.22	0	1	0
1100854 200912	1409	30.9	77825.00	35.20	0	1	0
1100954 200912	1409	31.0	77862.50	35.19	0	1	0
1101054 200912	1409	31.1	76462.50	35.19	0	1	0
1101154 200912	1409	31.2	76312.50	35.20	0	1	0
1101264 200912	1409	31.3	77862.50	35.17	0	1	0
1101364 200912	1409	31.4	78937.50	35.22	0	1	0
1101464 200912	1409	31.5	79150.00	35.27	0	1	0
1101564 200912	1409	31.6	76812.50	35.37	0	1	0
1101664 200912	1409	31.7	77625.00	35.42	0	1	0
1101764 200912	1409	31.8	77987.50	35.48	0	1	0
1101864 200912	1409	31.9	76900.00	35.53	0	1	0
1101964 200912	1409	32.0	75925.00	35.49	0	1	0
1102064 200912	1409	32.1	76462.50	35.40	0	1	0
1102164 200912	1409	32.2	78412.50	35.40	0	1	0
1102274 200912	1409	32.3	77075.00	35.49	0	1	0
1102373 200912	1409	32.4	76837.50	35.46	0	1	0
1102474 200912	1409	32.5	74312.50	35.36	0	1	0
1102573 200912	1409	32.6	77550.00	35.15	0	1	0
1102673 200912	1409	32.7	78012.50	35.18	0	1	0
1102773 200912	1409	32.8	77675.00	35.20	0	1	0
1102873 200912	1409	32.9	77150.00	35.18	0	1	0
1102973 200912	1409	33.0	77575.00	35.19	0	1	0
1103073 200912	1409	33.1	77087.50	35.27	0	1	0
1103173 200912	1409	33.2	77262.50	35.30	0	1	0
1103273 200912	1409	33.3	76000.00	35.24	0	1	0
1103373 200912	1409	33.4	78062.50	35.20	0	1	0
1103473 200912	1409	33.5	75400.00	35.25	0	1	0
1103573 200912	1409	33.6	75912.50	35.30	0	1	0
1103683 200912	1409	33.7	77825.00	35.23	0	1	0
1103773 200912	1409	33.8	76875.00	35.22	0	1	0
1103873 200912	1409	33.9	78487.50	35.18	0	1	0
1103983 200912	1409	34.0	75050.00	35.24	0	1	0
1104073 200912	1409	34.1	76950.00	35.13	0	1	0
1104182 200912	1409	34.2	77325.00	35.12	0	1	0
1104283 200912	1409	34.3	75787.50	35.12	0	1	0
1104382 200912	1409	34.4	79025.00	35.12	0	1	0
1104482 200912	1409	34.5	77687.50	35.16	0	1	0
1104582 200912	1409	34.6	75987.50	35.26	0	1	0
1104682 200912	1409	34.7	78425.00	35.26	0	1	0
1104782 200912	1409	34.8	75375.00	35.29	0	1	0
1104882 200912	1409	34.9	78187.50	35.22	0	1	0
1104982 200912	1409	35.0	77837.50	35.21	0	1	0
1105082 200912	1409	35.1	77862.50	35.34	0	1	0
1105182 200912	1409	35.2	77337.50	35.38	0	1	0
1105292 200912	1409	35.3	78350.00	35.38	0	1	0
1105392 200912	1409	35.4	77550.00	35.49	0	1	0
1105492 200912	1409	35.5	77737.50	35.43	0	1	0
1105592 200912	1409	35.6	76175.00	35.43	0	1	0
1105692 200912	1409	35.7	77387.50	35.44	0	1	0
1105792 200912	1409	35.8	77412.50	35.39	0	1	0
1105892 200912	1409	35.9	76075.00	35.48	0	1	0
1105992 200912	1409	36.0	77100.00	35.39	0	1	0
1106092 200912	1409	36.1	78700.00	35.35	0	1	0
1106191 200912	1409	36.2	77387.50	35.39	0	1	0
1106301 200912	1409	36.3	78400.00	35.39	0	1	0
1106401 200912	1409	36.4	75650.00	35.40	0	1	0
1106501 200912	1409	36.5	76750.00	35.31	0	1	0
1106601 200912	1409	36.6	76425.00	35.27	0	1	0
1106701 200912	1409	36.7	78362.50	35.28	0	1	0
1106801 200912	1409	36.8	78062.50	35.32	0	1	0
1106901 200912	1409	36.9	75187.50	35.35	0	1	0
1107001 200912	1409	37.0	75637.50	35.31	0	1	0
1107101 200912	1409	37.1	77462.50	35.25	0	1	0
1107201 200912	1409	37.2	79562.50	35.19	0	1	0
1107301 200912	1409	37.3	78025.00	35.29	0	1	0
1107401 200912	1409	37.4	78400.00	35.27	0	1	0
1107501 200912	1409	37.5	76250.00	35.39	0	1	0
1107601 200912	1409	37.6	75612.50	35.37	0	1	0
1107711 200912	1409	37.7	77712.50	35.34	0	1	0
1107801 200912	1409	37.8	78500.00	35.31	0	1	0
1107901 200912	1409	37.9	77075.00	35.33	0	1	0
1108000 200912	1409	38.0	77950.00	35.41	0	1	0
1108100 200912	1409	38.1	77425.00	35.51	0	1	0
1108210 200912	1409	38.2	77387.50	35.51	0	1	0
1108310 200912	1409	38.3	78050.00	35.42	0	1	0
1108410 200912	1409	38.4	77387.50	35.42	0	1	0
1108510 200912	1409	38.5	79675.00	35.37	0	1	0
1108610 200912	1409	38.6	77175.00	35.52	0	1	0
1108710 200912	1409	38.7	76237.50	35.60	0	1	0
1108810 200912	1409	38.8	77637.50	35.53	0	1	0
1108910 200912	1409	38.9	77775.00	35.49	0	1	0
1109010 200912	1409	39.0	77175.00	35.52	0	1	0
1109110 200912	1409	39.1	76725.00	35.49	0	1	0
1109210 200912	1409	39.2	76262.50	35.46	0	1	0
1109320 200912	1409	39.3	76787.50	35.40	0	1	0
1109420 200912	1409	39.4	76812.50	35.35	0	1	0
1109520 200912	1409	39.5	78162.50	35.32	0	1	0
1109620 200912	1409	39.6	76362.50	35.25	0	1	0
1109720 200912	1409	39.7	78525.00	35.22	0	1	0
1109819 200912	1409	39.8	77237.50	35.32	0	1	0
1109919 200912	1409	39.9	77962.50	35.30	0	1	0
1110019 200912	1409	40.0	77250.00	35.31	0	1	0
1110119 200912	1409	40.1	73550.00	35.31	0	1	0
1110219 200912	1409	40.2	75675.00	35.17	0	1	0
1110329 200912	1409	40.3	78912.50	35.14	0	1	0
1110429 200912	1409	40.4	74750.00	35.24	0	1	0
1110529 200912	1409	40.5	78850.00	35.15	0	1	0
1110629 200912	1409	40.6	77350.00	35.18	0	1	0
1110729 200912	1409	40.7	76037.50	35.22	0	1	0
1110829 200912	1409	40.8	76450.00	35.11	0	1	0
1110929 200912	1409	40.9	76287.50	35.08	0	1	0
1111029 200912	1409	41.0	77012.50	35.00	0	1	0
1111129 200912	1409	41.1	77950.00	34.99	0	1	0
1111229 200912	1409	41.2	78387.50	35.19	0	1	0
1111329 200912	1409	41.3	78487.50	35.31	0	1	0
1111429 200912	1409	41.4	78450.00	35.29	0	1	0
1111529 200912	1409	41.5	76812.50	35.46	0	1	0
1111629 200912	1409	41.6	78475.00	35.37	0	1	0
1111729 200912	1409	41.7	78662.50	35.42	0	1	0
1111828 200912	1409	41.8	78262.50	35.53	0	1	0
1111928 200912	1409	41.9	78512.50	35.62	0	1	0
1112028 200912	1409	42.0	77925.00	35.72	0	1	0
1112128 200912	1409	42.1	77200.00	35.76	0	1	0
1112238 200912	1409	42.2	77400.00	35.72	0	1	0
1112338 200912	1409	42.3	77337.50	35.68	0	1	0
1112438 200912	1409	42.4	76500.00	35.63	0	1	0
1112538 200912	1409	42.5	77250.00	35.54	0	1	0
1112638 200912	1409	42.6	78462.50	35.56	0	1	0
1112738 200912	1409	42.7	78650.00	35.56	0	1	0
1112838 200912	1409	42.8	76937.50	35.56	0	1	0
1112938 200912	1409	42.9	74512.50	35.50	0	1	0
1113038 200912	1409	43.0	75775.00	35.32	0	1	0
1113138 200912	1409	43.1	77312.50	35.22	0	1	0
1113238 200912	1409	43.2	78387.50	35.23	0	1	0
1113348 200912	1409	43.3	77475.00	35.27	0	1	0
1113448 200912	1409	43.4	77075.00	35.28	0	1	0
1113548 200912	1409	43.5	76375.00	35.30	0	1	0
1113648 200912	1409	43.6	75037.50	35.26	0	1	0
1113748 200912	1409	43.7	77837.50	35.11	0	1	0
1113848 200912	1409	43.8	75950.00	35.07	0	1	0
1113948 200912	1409	43.9	78250.00	35.03	0	1	0
1114048 200912	1409	44.0	77375.00	35.20	0	1	0
1114148 200912	1409	44.1	77750.00	35.27	0	1	0
1114248 200912	1409	44.2	79062.50	35.29	0	1	0
1114348 200912	1409	44.3	78387.50	35.32	0	1	0
1114448 200912	1409	44.4	77712.50	35.36	0	1	0
1114558 200912	1409	44.5	77675.00	35.39	0	1	0
1114658 200912	1409	44.6	76762.50	35.45	0	1	0
1114758 200912	1409	44.7	75262.50	35.52	0	1	0
1114848 200912	1409	44.8	78950.00	35.41	0	1	0
1114948 200912	1409	44.9	79400.00	35.54	0	1	0
1115058 200912	1409	45.0	76587.50	35.60	0	1	0
1115158 200912	1409	45.1	76212.50	35.56	0	1	0
1115258 200912	1409	45.2	77100.00	35.49	0	1	0
1115358 200912	1409	45.3	77337.50	35.40	0	1	0
1115458 200912	1409	45.4	77250.00	35.35	0	1	0
1115557 200912	1409	45.5	76575.00	35.33	0	1	0
1115657 200912	1409	45.6	76787.50	35.28	0	1	0
1115757 200912	1409	45.7	78400.00	35.29	0	1	0
1115857 200912	1409	45.8	77562.50	35.43	0	1	0
1115957 200912	1409	45.9	76050.00	35.36	0	1	0
1116057 200912	1409	46.0	78550.00	35.21	0	1	0
1116157 200912	1409	46.1	76800.00	35.30	0	1	0
1116257 200912	1409	46.2	76262.50	35.33	0	1	0
1116367 200912	1409	46.3	75800.00	35.29	0	1	0
1116467 200912	1409	46.4	77725.00	35.22	0	1	0
1116567 200912	1409	46.5	76875.00	35.24	0	1	0
1116667 200912	1409	46.6	77137.50	35.26	0	1	0
1116767 200912	1409	46.7	75850.00	35.27	0	1	0
1116867 200912	1409	46.8	77362.50	35.16	0	1	0
1116967 200912	1409	46.9	79087.50	35.15	0	1	0
1117067 200912	1409	47.0	77450.00	35.29	0	1	0
1117167 200912	1409	47.1	76000.00	35.24	0	1	0
1117267 200912	1409	47.2	77112.50	35.20	0	1	0
1117376 200912	1409	47.3	77562.50	35.24	0	1	0
1117477 200912	1409	47.4	76787.50	35.32	0	1	0
1117576 200912	1409	47.5	77675.00	35.28	0	1	0
1117676 200912	1409	47.6	78312.50	35.31	0	1	0
1117776 200912	1409	47.7	77450.00	35.36	0	1	0
1117876 200912	1409	47.8	75850.00	35.44	0	1	0
1117976 200912	1409	47.9	76612.50	35.37	0	1	0
1118076 200912	1409	48.0	76300.00	35.26	0	1	0
1118176 200912	1409	48.1	76975.00	35.20	0	1	0
1118276 200912	1409	48.2	77837.50	35.25	0	1	0
1118376 200912	1409	48.3	75787.50	35.28	0	1	0
1118476 200912	1409	48.4	78137.50	35.20	0	1	0
1118576 200912	1409	48.5	77012.50	35.26	0	1	0
1118676 200912	1409	48.6	75837.50	35.23	0	1	0
1118786 200912	1409	48.7	78350.00	35.12	0	1	0
1118876 200912	1409	48.8	76925.00	35.16	0	1	0
1118976 200912	1409	48.9	76312.50	35.21	0	1	0
1119076 200912	1409	49.0	75287.50	35.20	0	1	0
1119176 200912	1409	49.1	76900.00	35.15	0	1	0
1119285 200912	1409	49.2	78462.50	35.15	0	1	0
1119385 200912	1409	49.3	78750.00	35.18	0	1	0
1119485 200912	1409	49.4	76837.50	35.31	0	1	0
1119585 200912	1409	49.5	79000.00	35.25	0	1	0
1119685 200912	1409	49.6	77962.50	35.34	0	1	0
1119785 200912	1409	49.7	77750.00	35.44	0	1	0
1119885 200912	1409	49.8	77512.50	35.41	0	1	0
1119985 200912	1409	49.9	77225.00	35.43	0	1	0
1120085 200912	1409	50.0	77787.50	35.48	0	1	0
1120185 200912	1409	50.1	76850.00	35.59	0	1	0
1120285 200912	1409	50.2	76437.50	35.59	0	1	0
1120395 200912	1409	50.3	76062.50	35.50	0	1	0
1120495 200912	1409	50.4	76000.00	35.37	0	1	0
1120595 200912	1409	50.5	79912.50	35.34	0	1	0
1120695 200912	1409	50.6	76050.00	35.38	0	1	0
1120795 200912	1409	50.7	76825.00	35.29	0	1	0
1120895 200912	1409	50.8	77400.00	35.25	0	1	0
1120995 200912	1409	50.9	76625.00	35.24	0	1	0
1121094 200912	1409	51.0	76512.50	35.22	0	1	0
1121194 200912	1409	51.1	76525.00	35.16	0	1	0
1121295 200912	1409	51.2	77287.50	35.15	0	1	0
1121404 200912	1409	51.3	78175.00	35.18	0	1	0
1121504 200912	1409	51.4	75862.50	35.28	0	1	0
1121604 200912	1409	51.5	79487.50	35.27	0	1	0
1121704 200912	1409	51.6	76937.50	35.25	0	1	0
1121804 200912	1409	51.7	77275.00	35.29	0	1	0
1121904 200912	1409	51.8	78337.50	35.31	0	1	0
1122004 200912	1409	51.9	75662.50	35.36	0	1	0
1122104 200912	1409	52.0	77100.00	35.31	0	1	0
1122204 200912	1409	52.1	77912.50	35.34	0	1	0
1122304 200912	1409	52.2	76587.50	35.40	0	1	0
1122404 200912	1409	52.3	77287.50	35.37	0	1	0
1122504 200912	1409	52.4	75375.00	35.33	0	1	0
1122604 200912	1409	52.5	76800.00	35.31	0	1	0
1122704 200912	1409	52.6	76712.50	35.19	0	1	0
1122814 200912	1409	52.7	78237.50	35.18	0	1	0
1122904 200912	1409	52.8	76425.00	35.22	0	1	0
1123004 200912	1409	52.9	77575.00	35.13	0	1	0
1123103 200912	1409	53.0	76475.00	35.22	0	1	0
1123203 200912	1409	53.1	78175.00	35.19	0	1	0
1123313 200912	1409	53.2	77325.00	35.20	0	1	0
1123413 200912	1409	53.3	76700.00	35.24	0	1	0
1123513 200912	1409	53.4	77312.50	35.21	0	1	0
1123613 200912	1409	53.5	74850.00	35.30	0	1	0
1123713 200912	1409	53.6	77700.00	35.21	0	1	0
1123813 200912	1409	53.7	77337.50	35.25	0	1	0
1123913 200912	1409	53.8	75437.50	35.21	0	1	0
1124013 200912	1409	53.9	77287.50	35.17	0	1	0
1124113 200912	1409	54.0	76150.00	35.16	0	1	0
1124213 200912	1409	54.1	76950.00	35.14	0	1	0
1124313 200912	1409	54.2	77162.50	35.09	0	1	0
1124423 200912	1409	54.3	78112.50	35.08	0	1	0
1124523 200912	1409	54.4	75662.50	35.14	0	1	0
1124623 200912	1409	54.5	78237.50	35.07	0	1	0
1124723 200912	1409	54.6	76250.00	35.22	0	1	0
1124823 200912	1409	54.7	77350.00	35.16	0	1	0
1124923 200912	1409	54.8	77950.00	35.16	0	1	0
1125022 200912	1409	54.9	77800.00	35.27	0	1	0
1125122 200912	1409	55.0	76487.50	35.29	0	1	0
1125222 200912	1409	55.1	77750.00	35.31	0	1	0
1125322 200912	1409	55.2	77212.50	35.34	0	1	0
1125432 200912	1409	55.3	75950.00	35.35	0	1	0
1125532 200912	1409	55.4	77625.00	35.25	0	1	0
1125632 200912	1409	55.5	78100.00	35.34	0	1	0
1125732 200912	1409	55.6	77675.00	35.33	0	1	0
1125832 200912	1409	55.7	78275.00	35.40	0	1	0
1125932 200912	1409	55.8	78375.00	35.44	0	1	0
1126032 200912	1409	55.9	76837.50	35.46	0	1	0
1126132 200912	1409	56.0	77087.50	35.41	0	1	0
1126232 200912	1409	56.1	78025.00	35.44	0	1	0
1126332 200912	1409	56.2	77262.50	35.45	0	1	0
1126432 200912	1409	56.3	76862.50	35.45	0	1	0
1126532 200912	1409	56.4	76487.50	35.50	0	1	0
1126632 200912	1409	56.5	77962.50	35.44	0	1	0
1126732 200912	1409	56.6	73987.50	35.44	0	1	0
1126832 200912	1409	56.7	75000.00	35.27	0	1	0
1126932 200912	1409	56.8	77887.50	35.12	0	1	0
1127032 200912	1409	56.9	79350.00	35.10	0	1	0
1127132 200912	1409	57.0	77987.50	35.22	0	1	0
1127232 200912	1409	57.1	76862.50	35.26	0	1	0
1127331 200912	1409	57.2	77475.00	35.20	0	1	0
1127441 200912	1409	57.3	76787.50	35.21	0	1	0
1127541 200912	1409	57.4	75562.50	35.21	0	1	0
1127641 200912	1409	57.5	76650.00	35.17	0	1	0
1127741 200912	1409	57.6	78537.50	35.11	0	1	0
1127841 200912	1409	57.7	76000.00	35.31	0	1	0
1127941 200912	1409	57.8	78787.50	35.36	0	1	0
1128041 200912	1409	57.9	76000.00	35.40	0	1	0
1128141 200912	1409	58.0	76325.00	35.25	0	1	0
1128241 200912	1409	58.1	76212.50	35.17	0	1	0
1128341 200912	1409	58.2	77462.50	35.15	0	1	0
1128451 200912	1409	58.3	78612.50	35.14	0	1	0
1128551 200912	1409	58.4	77075.00	35.23	0	1	0
1128651 200912	1409	58.5	76737.50	35.29	0	1	0
1128751 200912	1409	58.6	76662.50	35.30	0	1	0
1128851 200912	1409	58.7	78075.00	35.21	0	1	0
1128951 200912	1409	58.8	76662.50	35.31	0	1	0
1129051 200912	1409	58.9	76650.00	35.21	0	1	0
1129151 200912	1409	59.0	78775.00	35.24	0	1	0
1129250 200912	1409	59.1	77175.00	35.35	0	1	0
1129350 200912	1409	59.2	78237.50	35.39	0	1	0
1129450 200912	1409	59.3	77250.00	35.43	0	1	0
1129550 200912	1409	59.4	76912.50	35.37	0	1	0
1129660 200912	1409	59.5	76712.50	35.36	0	1	0
1129760 200912	1409	59.6	78812.50	35.36	0	1	0
1129860 200912	1409	59.7	75550.00	35.46	0	1	0
1129960 200912	1409	59.8	77500.00	35.34	0	1	0
1130060 200912	1409	59.9	77087.50	35.38	0	1	0
1130151 200912	1410	0.0	77125.00	35.40	0	1	0
1130251 200912	1410	0.1	77187.50	35.33	0	1	0
1130361 200912	1410	0.2	78025.00	35.33	0	1	0
1130461 200912	1410	0.3	77575.00	35.32	0	1	0
1130561 200912	1410	0.4	76150.00	35.33	0	1	0
1130661 200912	1410	0.5	76512.50	35.30	0	1	0
1130761 200912	1410	0.6	77412.50	35.29	0	1	0
1130861 200912	1410	0.7	75050.00	35.23	0	1	0
1130961 200912	1410	0.8	76100.00	35.20	0	1	0
1131060 200912	1410	0.9	77625.00	35.14	0	1	0
1131160 200912	1410	1.0	76412.50	35.16	0	1	0
1131260 200912	1410	1.1	77525.00	35.13	0	1	0
1131360 200912	1410	1.2	78237.50	35.15	0	1	0
1131470 200912	1410	1.3	77062.50	35.16	0	1	0
1131570 200912	1410	1.4	77300.00	35.13	0	1	0
1131670 200912	1410	1.5	76950.00	35.19	0	1	0
1131770 200912	1410	1.6	76575.00	35.21	0	1	0
1131870 200912	1410	1.7	75762.50	35.17	0	1	0
1131970 200912	1410	1.8	78512.50	35.20	0	1	0
1132070 200912	1410	1.9	77612.50	35.31	0	1	0
1132170 200912	1410	2.0	78162.50	35.31	0	1	0
1132270 200912	1410	2.1	75312.50	35.39	0	1	0
1132370 200912	1410	2.2	76312.50	35.29	0	1	0
1132480 200912	1410	2.3	76887.50	35.20	0	1	0
1132580 200912	1410	2.4	78550.00	35.19	0	1	0
1132680 200912	1410	2.5	74962.50	35.25	0	1	0
1132779 200912	1410	2.6	75062.50	35.16	0	1	0
1132880 200912	1410	2.7	77212.50	35.09	0	1	0
1132979 200912	1410	2.8	76712.50	35.16	0	1	0
1133079 200912	1410	2.9	78212.50	35.08	0	1	0
1133179 200912	1410	3.0	78587.50	35.10	0	1	0
1133279 200912	1410	3.1	77125.00	35.12	0	1	0
1133379 200912	1410	3.2	76450.00	35.20	0	1	0
1133479 200912	1410	3.3	77300.00	35.21	0	1	0
1133579 200912	1410	3.4	77737.50	35.23	0	1	0
1133679 200912	1410	3.5	75450.00	35.19	0	1	0
1133779 200912	1410	3.6	78037.50	35.21	0	1	0
1133889 200912	1410	3.7	77212.50	35.35	0	1	0
1133979 200912	1410	3.8	76237.50	35.35	0	1	0
1134079 200912	1410	3.9	78062.50	35.33	0	1	0
1134179 200912	1410	4.0	76750.00	35.32	0	1	0
1134279 200912	1410	4.1	75950.00	35.24	0	1	0
1134389 200912	1410	4.2	77425.00	35.18	0	1	0
1134489 200912	1410	4.3	74837.50	35.23	0	1	0
1134588 200912	1410	4.4	78725.00	35.12	0	1	0
1134688 200912	1410	4.5	76450.00	35.16	0	1	0
1134788 200912	1410	4.6	79675.00	35.21	0	1	0
1134888 200912	1410	4.7	78037.50	35.28	0	1	0
1134988 200912	1410	4.8	77237.50	35.32	0	1	0
1135088 200912	1410	4.9	76500.00	35.36	0	1	0
1135188 200912	1410	5.0	76812.50	35.29	0	1	0
1135288 200912	1410	5.1	77175.00	35.29	0	1	0
1135388 200912	1410	5.2	75800.00	35.35	0	1	0
1135498 200912	1410	5.3	75887.50	35.28	0	1	0
1135598 200912	1410	5.4	78537.50	35.32	0	1	0
1135698 200912	1410	5.5	76087.50	35.32	0	1	0
1135798 200912	1410	5.6	76637.50	35.30	0	1	0
1135898 200912	1410	5.7	76762.50	35.16	0	1	0
1135998 200912	1410	5.8	79025.00	35.10	0	1	0
1136098 200912	1410	5.9	77137.50	35.19	0	1	0
1136198 200912	1410	6.0	78862.50	35.21	0	1	0
1136298 200912	1410	6.1	76587.50	35.31	0	1	0
1136398 200912	1410	6.2	76600.00	35.28	0	1	0
1136508 200912	1410	6.3	78187.50	35.32	0	1	0
1136598 200912	1410	6.4	77325.00	35.42	0	1	0
1136708 200912	1410	6.5	78100.00	35.36	0	1	0
1136808 200912	1410	6.6	77175.00	35.46	0	1	0
1136908 200912	1410	6.7	77675.00	35.48	0	1	0
1137007 200912	1410	6.8	77050.00	35.52	0	1	0
1137108 200912	1410	6.9	78500.00	35.43	0	1	0
1137207 200912	1410	7.0	74675.00	35.49	0	1	0
1137307 200912	1410	7.1	78275.00	35.30	0	1	0
1137407 200912	1410	7.2	78175.00	35.38	0	1	0
1137507 200912	1410	7.3	76175.00	35.45	0	1	0
1137607 200912	1410	7.4	77450.00	35.36	0	1	0
1137707 200912	1410	7.5	79525.00	35.37	0	1	0
1137807 200912	1410	7.6	75012.50	35.43	0	1	0
1137907 200912	1410	7.7	77300.00	35.33	0	1	0
1138007 200912	1410	7.8	78337.50	35.32	0	1	0
1138107 200912	1410	7.9	76262.50	35.37	0	1	0
1138207 200912	1410	8.0	76287.50	35.27	0	1	0
1138307 200912	1410	8.1	77037.50	35.35	0	1	0
1138407 200912	1410	8.2	78675.00	35.29	0	1	0
1138517 200912	1410	8.3	76675.00	35.31	0	1	0
1138617 200912	1410	8.4	78062.50	35.34	0	1	0
1138717 200912	1410	8.5	79587.50	35.36	0	1	0
1138817 200912	1410	8.6	76362.50	35.37	0	1	0
1138916 200912	1410	8.7	77987.50	35.43	0	1	0
1139016 200912	1410	8.8	78225.00	35.46	0	1	0
1139116 200912	1410	8.9	77862.50	35.45	0	1	0
1139216 200912	1410	9.0	77300.00	35.52	0	1	0
1139316 200912	1410	9.1	77950.00	35.57	0	1	0
1139416 200912	1410	9.2	78500.00	35.61	0	1	0
1139526 200912	1410	9.3	75787.50	35.60	0	1	0
1139626 200912	1410	9.4	74775.00	35.56	0	1	0
1139726 200912	1410	9.5	77337.50	35.42	0	1	0
1139826 200912	1410	9.6	77125.00	35.31	0	1	0
1139926 200912	1410	9.7	77287.50	35.35	0	1	0
1140026 200912	1410	9.8	78375.00	35.32	0	1	0
1140126 200912	1410	9.9	76500.00	35.32	0	1	0
1140225 200912	1410	10.0	78200.00	35.26	0	1	0
1140325 200912	1410	10.1	76037.50	35.30	0	1	0
1140425 200912	1410	10.2	77787.50	35.22	0	1	0
1140525 200912	1410	10.3	76787.50	35.18	0	1	0
1140635 200912	1410	10.4	76100.00	35.23	0	1	0
1140735 200912	1410	10.5	77075.00	35.29	0	1	0
1140835 200912	1410	10.6	77425.00	35.28	0	1	0
1140935 200912	1410	10.7	76225.00	35.29	0	1	0
1141034 200912	1410	10.8	77762.50	35.24	0	1	0
1141134 200912	1410	10.9	77125.00	35.22	0	1	0
1141234 200912	1410	11.0	76712.50	35.24	0	1	0
1141334 200912	1410	11.1	78300.00	35.18	0	1	0
1141434 200912	1410	11.2	77212.50	35.28	0	1	0
1141534 200912	1410	11.3	76512.50	35.25	0	1	0
1141634 200912	1410	11.4	76675.00	35.24	0	1	0
1141734 200912	1410	11.5	77212.50	35.27	0	1	0
1141834 200912	1410	11.6	74887.50	35.27	0	1	0
1141934 200912	1410	11.7	77112.50	35.16	0	1	0
1142034 200912	1410	11.8	76462.50	35.20	0	1	0
1142134 200912	1410	11.9	77137.50	35.14	0	1	0
1142234 200912	1410	12.0	79800.00	35.14	0	1	0
1142334 200912	1410	12.1	76162.50	35.28	0	1	0
1142434 200912	1410	12.2	77162.50	35.18	0	1	0
1142534 200912	1410	12.3	78100.00	35.18	0	1	0
1142644 200912	1410	12.4	74762.50	35.25	0	1	0
1142744 200912	1410	12.5	78262.50	35.17	0	1	0
1142844 200912	1410	12.6	75362.50	35.21	0	1	0
1142944 200912	1410	12.7	78312.50	35.23	0	1	0
1143043 200912	1410	12.8	81525.00	35.29	0	1	0
1143143 200912	1410	12.9	76675.00	35.52	0	1	0
1143243 200912	1410	13.0	77962.50	35.50	0	1	0
1143343 200912	1410	13.1	77312.50	35.41	0	1	0
1143443 200912	1410	13.2	77137.50	35.46	0	1	0
1143543 200912	1410	13.3	78000.00	35.46	0	1	0
1143653 200912	1410	13.4	78837.50	35.46	0	1	0
1143753 200912	1410	13.5	77200.00	35.64	0	1	0
1143853 200912	1410	13.6	76400.00	35.59	0	1	0
1143953 200912	1410	13.7	77175.00	35.64	0	1	0
1144053 200912	1410	13.8	77012.50	35.59	0	1	0
1144153 200912	1410	13.9	76737.50	35.39	0	1	0
1144253 200912	1410	14.0	75012.50	35.39	0	1	0
1144353 200912	1410	14.1	76987.50	35.26	0	1	0
1144453 200912	1410	14.2	78137.50	35.24	0	1	0
1144553 200912	1410	14.3	76775.00	35.29	0	1	0
1144663 200912	1410	14.4	76262.50	35.23	0	1	0
1144763 200912	1410	14.5	76012.50	35.12	0	1	0
1144863 200912	1410	14.6	76150.00	35.06	0	1	0
1144962 200912	1410	14.7	77050.00	35.05	0	1	0
1145063 200912	1410	14.8	77400.00	35.05	0	1	0
1145162 200912	1410	14.9	76150.00	35.06	0	1	0
1145262 200912	1410	15.0	77737.50	35.04	0	1	0
1145362 200912	1410	15.1	76137.50	35.16	0	1	0
1145462 200912	1410	15.2	78725.00	35.12	0	1	0
1145562 200912	1410	15.3	76587.50	35.15	0	1	0
1145662 200912	1410	15.4	77500.00	35.14	0	1	0
1145762 200912	1410	15.5	77587.50	35.20	0	1	0
1145862 200912	1410	15.6	76912.50	35.27	0	1	0
1145962 200912	1410	15.7	77662.50	35.30	0	1	0
1146062 200912	1410	15.8	76237.50	35.33	0	1	0
1146162 200912	1410	15.9	75887.50	35.28	0	1	0
1146262 200912	1410	16.0	76775.00	35.26	0	1	0
1146362 200912	1410	16.1	77237.50	35.22	0	1	0
1146462 200912	1410	16.2	77312.50	35.27	0	1	0
1146562 200912	1410	16.3	77000.00	35.21	0	1	0
1146672 200912	1410	16.4	77250.00	35.23	0	1	0
1146772 200912	1410	16.5	75000.00	35.21	0	1	0
1146871 200912	1410	16.6	78500.00	35.10	0	1	0
1146972 200912	1410	16.7	77800.00	35.17	0	1	0
1147071 200912	1410	16.8	78262.50	35.17	0	1	0
1147171 200912	1410	16.9	76012.50	35.27	0	1	0
1147271 200912	1410	17.0	75125.00	35.27	0	1	0
1147371 200912	1410	17.1	77137.50	35.20	0	1	0
1147471 200912	1410	17.2	77462.50	35.19	0	1	0
1147571 200912	1410	17.3	76412.50	35.20	0	1	0
1147681 200912	1410	17.4	77525.00	35.17	0	1	0
1147781 200912	1410	17.5	76150.00	35.19	0	1	0
1147881 200912	1410	17.6	76600.00	35.24	0	1	0
1147981 200912	1410	17.7	76187.50	35.15	0	1	0
1148081 200912	1410	17.8	77925.00	35.08	0	1	0
1148181 200912	1410	17.9	77050.00	35.06	0	1	0
1148281 200912	1410	18.0	77050.00	35.11	0	1	0
1148381 200912	1410	18.1	76237.50	35.20	0	1	0
1148481 200912	1410	18.2	77337.50	35.16	0	1	0
1148581 200912	1410	18.3	76425.00	35.15	0	1	0
1148681 200912	1410	18.4	76962.50	35.15	0	1	0
1148791 200912	1410	18.5	76912.50	35.13	0	1	0
1148881 200912	1410	18.6	78000.00	35.16	0	1	0
1148990 200912	1410	18.7	76775.00	35.22	0	1	0
1149090 200912	1410	18.8	76837.50	35.25	0	1	0
1149180 200912	1410	18.9	76825.00	35.20	0	1	0
1149290 200912	1410	19.0	78362.50	35.19	0	1	0
1149380 200912	1410	19.1	76987.50	35.25	0	1	0
1149490 200912	1410	19.2	76787.50	35.28	0	1	0
1149590 200912	1410	19.3	76712.50	35.26	0	1	0
1149690 200912	1410	19.4	79262.50	35.27	0	1	0
1149790 200912	1410	19.5	77250.00	35.38	0	1	0
1149890 200912	1410	19.6	78275.00	35.39	0	1	0
1149990 200912	1410	19.7	78262.50	35.40	0	1	0
1150090 200912	1410	19.8	77212.50	35.47	0	1	0
1150190 200912	1410	19.9	78212.50	35.49	0	1	0
1150290 200912	1410	20.0	77625.00	35.55	0	1	0
1150390 200912	1410	20.1	78500.00	35.52	0	1	0
1150490 200912	1410	20.2	77812.50	35.58	0	1	0
1150590 200912	1410	20.3	76312.50	35.63	0	1	0
1150700 200912	1410	20.4	77337.50	35.61	0	1	0
1150799 200912	1410	20.5	76587.50	35.53	0	1	0
1150900 200912	1410	20.6	76862.50	35.50	0	1	0
1150999 200912	1410	20.7	77287.50	35.43	0	1	0
1151099 200912	1410	20.8	73887.50	35.39	0	1	0
1151199 200912	1410	20.9	77812.50	35.24	0	1	0
1151299 200912	1410	21.0	78212.50	35.22	0	1	0
1151399 200912	1410	21.1	77712.50	35.25	0	1	0
1151499 200912	1410	21.2	75825.00	35.21	0	1	0
1151599 200912	1410	21.3	77125.00	35.12	0	1	0
1151709 200912	1410	21.4	79362.50	35.16	0	1	0
1151809 200912	1410	21.5	77650.00	35.25	0	1	0
1151909 200912	1410	21.6	77387.50	35.30	0	1	0
1152009 200912	1410	21.7	76425.00	35.32	0	1	0
1152109 200912	1410	21.8	78125.00	35.28	0	1	0
1152209 200912	1410	21.9	77437.50	35.47	0	1	0
1152309 200912	1410	22.0	75325.00	35.46	0	1	0
1152409 200912	1410	22.1	77250.00	35.33	0	1	0
1152508 200912	1410	22.2	77087.50	35.31	0	1	0
1152608 200912	1410	22.3	77262.50	35.36	0	1	0
1152708 200912	1410	22.4	77812.50	35.37	0	1	0
1152808 200912	1410	22.5	77525.00	35.30	0	1	0
1152908 200912	1410	22.6	78325.00	35.29	0	1	0
1153018 200912	1410	22.7	75387.50	35.34	0	1	0
1153108 200912	1410	22.8	77362.50	35.29	0	1	0
1153208 200912	1410	22.9	76862.50	35.25	0	1	0
1153308 200912	1410	23.0	77950.00	35.23	0	1	0
1153408 200912	1410	23.1	77412.50	35.35	0	1	0
1153518 200912	1410	23.2	76100.00	35.35	0	1	0
1153608 200912	1410	23.3	76612.50	35.31	0	1	0
1153718 200912	1410	23.4	76350.00	35.28	0	1	0
1153818 200912	1410	23.5	78837.50	35.21	0	1	0
1153918 200912	1410	23.6	77700.00	35.27	0	1	0
1154018 200912	1410	23.7	77387.50	35.25	0	1	0
1154118 200912	1410	23.8	78350.00	35.34	0	1	0
1154218 200912	1410	23.9	77162.50	35.38	0	1	0
1154318 200912	1410	24.0	76625.00	35.39	0	1	0
1154418 200912	1410	24.1	78812.50	35.33	0	1	0
1154518 200912	1410	24.2	75275.00	35.40	0	1	0
1154618 200912	1410	24.3	77187.50	35.36	0	1	0
1154728 200912	1410	24.4	75875.00	35.39	0	1	0
1154828 200912	1410	24.5	77200.00	35.36	0	1	0
1154927 200912	1410	24.6	78050.00	35.29	0	1	0
1155027 200912	1410	24.7	77587.50	35.31	0	1	0
1155127 200912	1410	24.8	76912.50	35.32	0	1	0
1155227 200912	1410	24.9	78412.50	35.25	0	1	0
1155327 200912	1410	25.0	76737.50	35.31	0	1	0
1155427 200912	1410	25.1	77475.00	35.31	0	1	0
1155527 200912	1410	25.2	75725.00	35.25	0	1	0
1155627 200912	1410	25.3	76187.50	35.27	0	1	0
1155737 200912	1410	25.4	77400.00	35.23	0	1	0
1155837 200912	1410	25.5	77800.00	35.30	0	1	0
1155937 200912	1410	25.6	77625.00	35.32	0	1	0
1156037 200912	1410	25.7	78437.50	35.30	0	1	0
1156137 200912	1410	25.8	77662.50	35.34	0	1	0
1156237 200912	1410	25.9	76312.50	35.38	0	1	0
1156337 200912	1410	26.0	76875.00	35.28	0	1	0
1156437 200912	1410	26.1	77237.50	35.29	0	1	0
1156537 200912	1410	26.2	78562.50	35.28	0	1	0
1156637 200912	1410	26.3	76162.50	35.40	0	1	0
1156737 200912	1410	26.4	76400.00	35.40	0	1	0
1156836 200912	1410	26.5	77712.50	35.36	0	1	0
1156936 200912	1410	26.6	77687.50	35.35	0	1	0
1157036 200912	1410	26.7	74925.00	35.36	0	1	0
1157136 200912	1410	26.8	74425.00	35.20	0	1	0
1157236 200912	1410	26.9	77700.00	35.05	0	1	0
1157336 200912	1410	27.0	76412.50	35.12	0	1	0
1157436 200912	1410	27.1	77162.50	35.10	0	1	0
1157546 200912	1410	27.2	77425.00	35.09	0	1	0
1157636 200912	1410	27.3	76000.00	35.04	0	1	0
1157746 200912	1410	27.4	77425.00	35.03	0	1	0
1157846 200912	1410	27.5	76862.50	35.08	0	1	0
1157946 200912	1410	27.6	77962.50	35.04	0	1	0
1158046 200912	1410	27.7	79425.00	35.05	0	1	0
1158146 200912	1410	27.8	74300.00	35.26	0	1	0
1158246 200912	1410	27.9	78787.50	35.25	0	1	0
1158346 200912	1410	28.0	77162.50	35.30	0	1	0
1158446 200912	1410	28.1	75737.50	35.33	0	1	0
1158546 200912	1410	28.2	76312.50	35.27	0	1	0
1158646 200912	1410	28.3	76137.50	35.22	0	1	0
1158755 200912	1410	28.4	75937.50	35.23	0	1	0
1158856 200912	1410	28.5	77412.50	35.16	0	1	0
1158955 200912	1410	28.6	76212.50	35.18	0	1	0
1159055 200912	1410	28.7	77237.50	35.10	0	1	0
1159155 200912	1410	28.8	75775.00	35.01	0	1	0
1159255 200912	1410	28.9	76262.50	35.07	0	1	0
1159355 200912	1410	29.0	78600.00	34.96	0	1	0
1159455 200912	1410	29.1	75837.50	35.02	0	1	0
1159555 200912	1410	29.2	77637.50	35.03	0	1	0
1159655 200912	1410	29.3	76625.00	35.09	0	1	0
1159765 200912	1410	29.4	76062.50	35.11	0	1	0
1159865 200912	1410	29.5	77762.50	35.11	0	1	0
1159965 200912	1410	29.6	77600.00	35.13	0	1	0
1200065 200912	1410	29.7	76862.50	35.19	0	1	0
1200165 200912	1410	29.8	76562.50	35.18	0	1	0
1200265 200912	1410	29.9	75212.50	35.21	0	1	0
1200365 200912	1410	30.0	78725.00	35.16	0	1	0
1200465 200912	1410	30.1	77025.00	35.17	0	1	0
1200565 200912	1410	30.2	77637.50	35.22	0	1	0
1200664 200912	1410	30.3	78725.00	35.22	0	1	0
1200765 200912	1410	30.4	77212.50	35.32	0	1	0
1200864 200912	1410	30.5	77275.00	35.37	0	1	0
1200964 200912	1410	30.6	76912.50	35.35	0	1	0
1201064 200912	1410	30.7	77675.00	35.32	0	1	0
1201164 200912	1410	30.8	77187.50	35.35	0	1	0
1201264 200912	1410	30.9	79375.00	35.38	0	1	0
1201364 200912	1410	31.0	77137.50	35.57	0	1	0
1201464 200912	1410	31.1	76337.50	35.50	0	1	0
1201564 200912	1410	31.2	77037.50	35.47	0	1	0
1201664 200912	1410	31.3	73900.00	35.44	0	1	0
1201774 200912	1410	31.4	77000.00	35.22	0	1	0
1201874 200912	1410	31.5	76875.00	35.21	0	1	0
1201974 200912	1410	31.6	76100.00	35.19	0	1	0
1202074 200912	1410	31.7	77687.50	35.16	0	1	0
1202174 200912	1410	31.8	77150.00	35.16	0	1	0
1202274 200912	1410	31.9	75100.00	35.16	0	1	0
1202374 200912	1410	32.0	75625.00	34.96	0	1	0
1202474 200912	1410	32.1	77362.50	34.90	0	1	0
1202573 200912	1410	32.2	80037.50	34.94	0	1	0
1202673 200912	1410	32.3	78362.50	35.08	0	1	0
1202783 200912	1410	32.4	77600.00	35.28	0	1	0
1202883 200912	1410	32.5	77275.00	35.31	0	1	0
1202983 200912	1410	32.6	78762.50	35.32	0	1	0
1203083 200912	1410	32.7	76750.00	35.44	0	1	0
1203183 200912	1410	32.8	77487.50	35.40	0	1	0
1203283 200912	1410	32.9	76600.00	35.42	0	1	0
1203383 200912	1410	33.0	76812.50	35.48	0	1	0
1203483 200912	1410	33.1	75762.50	35.54	0	1	0
1203583 200912	1410	33.2	75100.00	35.47	0	1	0
1203683 200912	1410	33.3	77162.50	35.24	0	1	0
1203783 200912	1410	33.4	77412.50	35.19	0	1	0
1203893 200912	1410	33.5	77325.00	35.18	0	1	0
1203993 200912	1410	33.6	76362.50	35.18	0	1	0
1204093 200912	1410	33.7	76525.00	35.07	0	1	0
1204193 200912	1410	33.8	76875.00	35.06	0	1	0
1204293 200912	1410	33.9	79650.00	35.04	0	1	0
1204392 200912	1410	34.0	79137.50	35.17	0	1	0
1204493 200912	1410	34.1	75675.00	35.28	0	1	0
1204592 200912	1410	34.2	76900.00	35.28	0	1	0
1204692 200912	1410	34.3	75537.50	35.36	0	1	0
1204792 200912	1410	34.4	77025.00	35.28	0	1	0
1204892 200912	1410	34.5	77900.00	35.27	0	1	0
1204992 200912	1410	34.6	76612.50	35.29	0	1	0
1205092 200912	1410	34.7	76137.50	35.30	0	1	0
1205192 200912	1410	34.8	78450.00	35.29	0	1	0
1205292 200912	1410	34.9	76112.50	35.36	0	1	0
1205392 200912	1410	35.0	75975.00	35.20	0	1	0
1205492 200912	1410	35.1	75975.00	35.05	0	1	0
1205592 200912	1410	35.2	78137.50	35.07	0	1	0
1205692 200912	1410	35.3	76225.00	35.12	0	1	0
1205802 200912	1410	35.4	77425.00	35.15	0	1	0
1205902 200912	1410	35.5	76162.50	35.17	0	1	0
1206002 200912	1410	35.6	76650.00	35.09	0	1	0
1206102 200912	1410	35.7	78100.00	35.10	0	1	0
1206201 200912	1410	35.8	77162.50	35.18	0	1	0
1206302 200912	1410	35.9	75375.00	35.13	0	1	0
1206401 200912	1410	36.0	76275.00	35.09	0	1	0
1206501 200912	1410	36.1	76387.50	35.11	0	1	0
1206601 200912	1410	36.2	76512.50	35.13	0	1	0
1206701 200912	1410	36.3	78275.00	35.05	0	1	0
1206811 200912	1410	36.4	76675.00	35.14	0	1	0
1206911 200912	1410	36.5	78600.00	35.11	0	1	0
1207011 200912	1410	36.6	75625.00	35.22	0	1	0
1207111 200912	1410	36.7	77350.00	35.17	0	1	0
1207211 200912	1410	36.8	76787.50	35.14	0	1	0
1207311 200912	1410	36.9	74950.00	35.12	0	1	0
1207411 200912	1410	37.0	75962.50	35.10	0	1	0
1207511 200912	1410	37.1	77937.50	35.09	0	1	0
1207611 200912	1410	37.2	77662.50	35.16	0	1	0
1207711 200912	1410	37.3	77325.00	35.21	0	1	0
1207811 200912	1410	37.4	77337.50	35.17	0	1	0
1207911 200912	1410	37.5	77512.50	35.20	0	1	0
1208010 200912	1410	37.6	76950.00	35.15	0	1	0
1208120 200912	1410	37.7	76212.50	35.21	0	1	0
1208210 200912	1410	37.8	76162.50	35.16	0	1	0
1208310 200912	1410	37.9	76725.00	35.13	0	1	0
1208420 200912	1410	38.0	76950.00	35.21	0	1	0
1208510 200912	1410	38.1	76425.00	35.25	0	1	0
1208620 200912	1410	38.2	78112.50	35.19	0	1	0
1208710 200912	1410	38.3	78362.50	35.21	0	1	0
1208820 200912	1410	38.4	76050.00	35.25	0	1	0
1208920 200912	1410	38.5	78025.00	35.20	0	1	0
1209020 200912	1410	38.6	76562.50	35.22	0	1	0
1209120 200912	1410	38.7	76012.50	35.20	0	1	0
1209220 200912	1410	38.8	77637.50	35.19	0	1	0
1209320 200912	1410	38.9	77525.00	35.26	0	1	0
1209420 200912	1410	39.0	75962.50	35.29	0	1	0
1209520 200912	1410	39.1	76350.00	35.25	0	1	0
1209620 200912	1410	39.2	75375.00	35.25	0	1	0
1209720 200912	1410	39.3	75850.00	35.12	0	1	0
1209830 200912	1410	39.4	75962.50	35.01	0	1	0
1209929 200912	1410	39.5	75500.00	35.01	0	1	0
1210029 200912	1410	39.6	77587.50	34.89	0	1	0
1210129 200912	1410	39.7	75162.50	34.94	0	1	0
1210229 200912	1410	39.8	77837.50	34.90	0	1	0
1210329 200912	1410	39.9	73887.50	34.91	0	1	0
1210429 200912	1410	40.0	77587.50	34.75	0	1	0
1210529 200912	1410	40.1	76475.00	34.82	0	1	0
1210629 200912	1410	40.2	76500.00	34.83	0	1	0
1210729 200912	1410	40.3	77450.00	34.88	0	1	0
1210839 200912	1410	40.4	74975.00	34.95	0	1	0
1210939 200912	1410	40.5	74637.50	34.90	0	1	0
1211039 200912	1410	40.6	77762.50	34.86	0	1	0
1211139 200912	1410	40.7	76162.50	34.87	0	1	0
1211239 200912	1410	40.8	77950.00	34.92	0	1	0
1211339 200912	1410	40.9	78300.00	34.92	0	1	0
1211439 200912	1410	41.0	76675.00	35.12	0	1	0
1211539 200912	1410	41.1	75437.50	35.08	0	1	0
1211639 200912	1410	41.2	77537.50	35.03	0	1	0
1211739 200912	1410	41.3	77150.00	35.08	0	1	0
1211839 200912	1410	41.4	76550.00	35.07	0	1	0
1211938 200912	1410	41.5	78262.50	35.14	0	1	0
1212038 200912	1410	41.6	77275.00	35.30	0	1	0
1212148 200912	1410	41.7	76550.00	35.28	0	1	0
1212238 200912	1410	41.8	78112.50	35.30	0	1	0
1212338 200912	1410	41.9	76175.00	35.30	0	1	0
1212438 200912	1410	42.0	77237.50	35.21	0	1	0
1212538 200912	1410	42.1	77775.00	35.23	0	1	0
1212648 200912	1410	42.2	80125.00	35.34	0	1	0
1212738 200912	1410	42.3	79725.00	35.45	0	1	0
1212848 200912	1410	42.4	76675.00	35.57	0	1	0
1212948 200912	1410	42.5	77375.00	35.58	0	1	0
1213048 200912	1410	42.6	76925.00	35.54	0	1	0
1213148 200912	1410	42.7	73950.00	35.52	0	1	0
1213248 200912	1410	42.8	76375.00	35.40	0	1	0
1213348 200912	1410	42.9	77012.50	35.33	0	1	0
1213448 200912	1410	43.0	78062.50	35.36	0	1	0
1213548 200912	1410	43.1	78687.50	35.40	0	1	0
1213648 200912	1410	43.2	77325.00	35.44	0	1	0
1213748 200912	1410	43.3	79925.00	35.32	0	1	0
1213858 200912	1410	43.4	78250.00	35.32	0	1	0
1213957 200912	1410	43.5	76500.00	35.39	0	1	0
1214058 200912	1410	43.6	77412.50	35.36	0	1	0
1214158 200912	1410	43.7	78712.50	35.38	0	1	0
1214257 200912	1410	43.8	78925.00	35.59	0	1	0
1214357 200912	1410	43.9	76037.50	35.71	0	1	0
1214457 200912	1410	44.0	76987.50	35.66	0	1	0
1214557 200912	1410	44.1	76150.00	35.61	0	1	0
1214657 200912	1410	44.2	74412.50	35.50	0	1	0
1214757 200912	1410	44.3	77600.00	35.37	0	1	0
1214867 200912	1410	44.4	76550.00	35.26	0	1	0
1214967 200912	1410	44.5	77875.00	35.19	0	1	0
1215067 200912	1410	44.6	77487.50	35.25	0	1	0
1215167 200912	1410	44.7	78800.00	35.25	0	1	0
1215267 200912	1410	44.8	76725.00	35.26	0	1	0
1215367 200912	1410	44.9	77625.00	35.16	0	1	0
1215467 200912	1410	45.0	76987.50	35.23	0	1	0
1215567 200912	1410	45.1	76537.50	35.23	0	1	0
1215667 200912	1410	45.2	78200.00	35.25	0	1	0
1215767 200912	1410	45.3	78962.50	35.42	0	1	0
1215867 200912	1410	45.4	75000.00	35.48	0	1	0
1215967 200912	1410	45.5	76562.50	35.41	0	1	0
1216066 200912	1410	45.6	77275.00	35.35	0	1	0
1216176 200912	1410	45.7	79012.50	35.34	0	1	0
1216266 200912	1410	45.8	76800.00	35.35	0	1	0
1216366 200912	1410	45.9	77962.50	35.35	0	1	0
1216466 200912	1410	46.0	76800.00	35.37	0	1	0
1216566 200912	1410	46.1	76550.00	35.36	0	1	0
1216676 200912	1410	46.2	78537.50	35.36	0	1	0
1216766 200912	1410	46.3	77787.50	35.38	0	1	0
1216876 200912	1410	46.4	77200.00	35.32	0	1	0
1216976 200912	1410	46.5	77712.50	35.42	0	1	0
1217076 200912	1410	46.6	77175.00	35.47	0	1	0
1217176 200912	1410	46.7	75775.00	35.47	0	1	0
1217276 200912	1410	46.8	77012.50	35.32	0	1	0
1217376 200912	1410	46.9	78625.00	35.33	0	1	0
1217476 200912	1410	47.0	77637.50	35.36	0	1	0
1217576 200912	1410	47.1	77112.50	35.40	0	1	0
1217676 200912	1410	47.2	76312.50	35.43	0	1	0
1217776 200912	1410	47.3	78712.50	35.33	0	1	0
1217885 200912	1410	47.4	78212.50	35.37	0	1	0
1217985 200912	1410	47.5	78362.50	35.41	0	1	0
1218085 200912	1410	47.6	76125.00	35.44	0	1	0
1218185 200912	1410	47.7	76725.00	35.39	0	1	0
1218285 200912	1410	47.8	74975.00	35.44	0	1	0
1218385 200912	1410	47.9	75887.50	35.35	0	1	0
1218485 200912	1410	48.0	79062.50	35.22	0	1	0
1218585 200912	1410	48.1	77337.50	35.29	0	1	0
1218685 200912	1410	48.2	76962.50	35.30	0	1	0
1218785 200912	1410	48.3	77562.50	35.33	0	1	0
1218895 200912	1410	48.4	77737.50	35.27	0	1	0
1218995 200912	1410	48.5	78300.00	35.25	0	1	0
1219095 200912	1410	48.6	75662.50	35.25	0	1	0
1219195 200912	1410	48.7	75987.50	35.23	0	1	0
1219295 200912	1410	48.8	76375.00	35.20	0	1	0
1219395 200912	1410	48.9	77587.50	35.26	0	1	0
1219495 200912	1410	49.0	76500.00	35.34	0	1	0
1219594 200912	1410	49.1	78350.00	35.22	0	1	0
1219695 200912	1410	49.2	76500.00	35.27	0	1	0
1219794 200912	1410	49.3	78187.50	35.25	0	1	0
1219894 200912	1410	49.4	78075.00	35.27	0	1	0
1219994 200912	1410	49.5	78787.50	35.29	0	1	0
1220094 200912	1410	49.6	75675.00	35.31	0	1	0
1220194 200912	1410	49.7	76062.50	35.31	0	1	0
1220294 200912	1410	49.8	76387.50	35.31	0	1	0
1220394 200912	1410	49.9	76587.50	35.32	0	1	0
1220494 200912	1410	50.0	79400.00	35.27	0	1	0
1220594 200912	1410	50.1	77162.50	35.40	0	1	0
1220694 200912	1410	50.2	79750.00	35.35	0	1	0
1220794 200912	1410	50.3	78075.00	35.49	0	1	0
1220904 200912	1410	50.4	78825.00	35.49	0	1	0
1221004 200912	1410	50.5	78825.00	35.52	0	1	0
1221104 200912	1410	50.6	76212.50	35.52	0	1	0
1221204 200912	1410	50.7	77612.50	35.55	0	1	0
1221304 200912	1410	50.8	76387.50	35.62	0	1	0
1221403 200912	1410	50.9	76425.00	35.62	0	1	0
1221504 200912	1410	51.0	74250.00	35.61	0	1	0
1221604 200912	1410	51.1	76712.50	35.38	0	1	0
1221703 200912	1410	51.2	76750.00	35.36	0	1	0
1221803 200912	1410	51.3	77437.50	35.22	0	1	0
1221913 200912	1410	51.4	76062.50	35.19	0	1	0
1222013 200912	1410	51.5	78062.50	35.07	0	1	0
1222113 200912	1410	51.6	77400.00	35.04	0	1	0
1222213 200912	1410	51.7	76562.50	35.09	0	1	0
1222313 200912	1410	51.8	76675.00	35.04	0	1	0
1222413 200912	1410	51.9	77187.50	35.06	0	1	0
1222513 200912	1410	52.0	78150.00	35.09	0	1	0
1222613 200912	1410	52.1	75612.50	35.26	0	1	0
1222713 200912	1410	52.2	75912.50	35.22	0	1	0
1222813 200912	1410	52.3	76487.50	35.18	0	1	0
1222913 200912	1410	52.4	75800.00	35.14	0	1	0
1223023 200912	1410	52.5	76550.00	35.12	0	1	0
1223123 200912	1410	52.6	76512.50	35.06	0	1	0
1223223 200912	1410	52.7	77775.00	35.02	0	1	0
1223322 200912	1410	52.8	76587.50	35.07	0	1	0
1223412 200912	1410	52.9	75075.00	35.07	0	1	0
1223523 200912	1410	53.0	75987.50	34.97	0	1	0
1223613 200912	1410	53.1	75100.00	34.87	0	1	0
1223723 200912	1410	53.2	76350.00	34.85	0	1	0
1223823 200912	1410	53.3	74825.00	34.87	0	1	0
1223922 200912	1410	53.4	78150.00	34.80	0	1	0
1224022 200912	1410	53.5	74437.50	34.90	0	1	0
1224122 200912	1410	53.6	78775.00	34.81	0	1	0
1224222 200912	1410	53.7	78912.50	34.91	0	1	0
1224322 200912	1410	53.8	76350.00	34.96	0	1	0
1224422 200912	1410	53.9	77250.00	34.95	0	1	0
1224522 200912	1410	54.0	78637.50	35.05	0	1	0
1224622 200912	1410	54.1	76175.00	35.17	0	1	0
1224722 200912	1410	54.2	77125.00	35.21	0	1	0
1224822 200912	1410	54.3	76600.00	35.25	0	1	0
1224932 200912	1410	54.4	76475.00	35.33	0	1	0
1225032 200912	1410	54.5	78487.50	35.25	0	1	0
1225132 200912	1410	54.6	75562.50	35.44	0	1	0
1225232 200912	1410	54.7	77000.00	35.29	0	1	0
1225332 200912	1410	54.8	77937.50	35.20	0	1	0
1225432 200912	1410	54.9	77725.00	35.28	0	1	0
1225532 200912	1410	55.0	76812.50	35.30	0	1	0
1225632 200912	1410	55.1	79212.50	35.22	0	1	0
1225732 200912	1410	55.2	78412.50	35.35	0	1	0
1225831 200912	1410	55.3	77212.50	35.41	0	1	0
1225941 200912	1410	55.4	77037.50	35.44	0	1	0
1226041 200912	1410	55.5	76512.50	35.46	0	1	0
1226141 200912	1410	55.6	76200.00	35.37	0	1	0
1226271 200912	1410	55.7	76750.00	35.40	0	1	0
1226341 200912	1410	55.8	78250.00	35.39	0	1	0
1226441 200912	1410	55.9	77912.50	35.41	0	1	0
1226541 200912	1410	56.0	78025.00	35.41	0	1	0
1226641 200912	1410	56.1	75937.50	35.47	0	1	0
1226741 200912	1410	56.2	77312.50	35.32	0	1	0
1226841 200912	1410	56.3	76212.50	35.27	0	1	0
1226941 200912	1410	56.4	78637.50	35.23	0	1	0
1227041 200912	1410	56.5	77275.00	35.30	0	1	0
1227141 200912	1410	56.6	77300.00	35.33	0	1	0
1227251 200912	1410	56.7	76175.00	35.38	0	1	0
1227341 200912	1410	56.8	75200.00	35.36	0	1	0
1227441 200912	1410	56.9	76662.50	35.22	0	1	0
1227541 200912	1410	57.0	76275.00	35.16	0	1	0
1227641 200912	1410	57.1	79575.00	35.08	0	1	0
1227751 200912	1410	57.2	78037.50	35.25	0	1	0
1227840 200912	1410	57.3	77500.00	35.28	0	1	0
1227950 200912	1410	57.4	77537.50	35.34	0	1	0
1228050 200912	1410	57.5	75462.50	35.29	0	1	0
1228150 200912	1410	57.6	78412.50	35.21	0	1	0
1228250 200912	1410	57.7	77575.00	35.26	0	1	0
1228350 200912	1410	57.8	76975.00	35.32	0	1	0
1228450 200912	1410	57.9	75225.00	35.40	0	1	0
1228550 200912	1410	58.0	76687.50	35.34	0	1	0
1228650 200912	1410	58.1	75525.00	35.35	0	1	0
1228750 200912	1410	58.2	76550.00	35.17	0	1	0
1228850 200912	1410	58.3	78025.00	35.11	0	1	0
1228960 200912	1410	58.4	74912.50	35.13	0	1	0
1229060 200912	1410	58.5	77050.00	35.01	0	1	0
1229160 200912	1410	58.6	75362.50	35.08	0	1	0
1229260 200912	1410	58.7	77137.50	34.94	0	1	0
1229360 200912	1410	58.8	77387.50	34.93	0	1	0
1229460 200912	1410	58.9	77987.50	34.94	0	1	0
1229560 200912	1410	59.0	78787.50	35.07	0	1	0
1229660 200912	1410	59.1	75675.00	35.16	0	1	0
1229760 200912	1410	59.2	76112.50	35.17	0	1	0
1229859 200912	1410	59.3	77387.50	35.15	0	1	0
1229969 200912	1410	59.4	74687.50	35.12	0	1	0
1230069 200912	1410	59.5	77812.50	35.11	0	1	0
1230169 200912	1410	59.6	76437.50	35.15	0	1	0
1230269 200912	1410	59.7	78000.00	35.19	0	1	0
1230369 200912	1410	59.8	77375.00	35.23	0	1	0
1230469 200912	1410	59.9	77112.50	35.23	0	1	0
1230570 200912	1411	0.0	75437.50	35.19	0	1	0
1230670 200912	1411	0.1	78025.00	35.04	0	1	0
1230770 200912	1411	0.2	76537.50	35.15	0	1	0
1230870 200912	1411	0.3	77362.50	35.17	0	1	0
1230970 200912	1411	0.4	78162.50	35.17	0	1	0
1231070 200912	1411	0.5	79362.50	35.32	0	1	0
1231170 200912	1411	0.6	76000.00	35.39	0	1	0
1231270 200912	1411	0.7	76600.00	35.37	0	1	0
1231369 200912	1411	0.8	77675.00	35.31	0	1	0
1231470 200912	1411	0.9	76350.00	35.32	0	1	0
1231569 200912	1411	1.0	79100.00	35.29	0	1	0
1231669 200912	1411	1.1	77912.50	35.45	0	1	0
1231769 200912	1411	1.2	75687.50	35.45	0	1	0
1231869 200912	1411	1.3	78750.00	35.41	0	1	0
1231969 200912	1411	1.4	75162.50	35.47	0	1	0
1232079 200912	1411	1.5	79275.00	35.34	0	1	0
1232179 200912	1411	1.6	75975.00	35.33	0	1	0
1232279 200912	1411	1.7	76287.50	35.33	0	1	0
1232379 200912	1411	1.8	78062.50	35.32	0	1	0
1232479 200912	1411	1.9	75937.50	35.34	0	1	0
1232579 200912	1411	2.0	79050.00	35.32	0	1	0
1232679 200912	1411	2.1	78162.50	35.31	0	1	0
1232779 200912	1411	2.2	77575.00	35.33	0	1	0
1232879 200912	1411	2.3	75962.50	35.41	0	1	0
1232979 200912	1411	2.4	76087.50	35.29	0	1	0
1233089 200912	1411	2.5	78137.50	35.33	0	1	0
1233189 200912	1411	2.6	77675.00	35.28	0	1	0
1233288 200912	1411	2.7	77262.50	35.35	0	1	0
1233388 200912	1411	2.8	75987.50	35.40	0	1	0
1233489 200912	1411	2.9	77800.00	35.30	0	1	0
1233589 200912	1411	3.0	76612.50	35.39	0	1	0
1233689 200912	1411	3.1	76862.50	35.28	0	1	0
1233788 200912	1411	3.2	75925.00	35.22	0	1	0
1233888 200912	1411	3.3	77212.50	35.14	0	1	0
1233988 200912	1411	3.4	77200.00	35.20	0	1	0
1234098 200912	1411	3.5	76025.00	35.25	0	1	0
1234188 200912	1411	3.6	75787.50	35.16	0	1	0
1234298 200912	1411	3.7	76725.00	35.07	0	1	0
1234388 200912	1411	3.8	78062.50	35.05	0	1	0
1234488 200912	1411	3.9	75512.50	35.14	0	1	0
1234598 200912	1411	4.0	76187.50	35.04	0	1	0
1234698 200912	1411	4.1	76812.50	35.02	0	1	0
1234798 200912	1411	4.2	77375.00	35.02	0	1	0
1234898 200912	1411	4.3	78437.50	35.08	0	1	0
1234988 200912	1411	4.4	77825.00	35.14	0	1	0
1235098 200912	1411	4.5	76337.50	35.16	0	1	0
1235198 200912	1411	4.6	75275.00	35.18	0	1	0
1235298 200912	1411	4.7	75412.50	35.15	0	1	0
1235397 200912	1411	4.8	76662.50	35.10	0	1	0
1235497 200912	1411	4.9	76475.00	35.03	0	1	0
1235597 200912	1411	5.0	78237.50	35.08	0	1	0
1235697 200912	1411	5.1	76625.00	35.17	0	1	0
1235797 200912	1411	5.2	76512.50	35.16	0	1	0
1235897 200912	1411	5.3	75712.50	35.12	0	1	0
1235997 200912	1411	5.4	76837.50	35.00	0	1	0
1236107 200912	1411	5.5	75312.50	34.95	0	1	0
1236207 200912	1411	5.6	76937.50	34.91	0	1	0
1236307 200912	1411	5.7	77112.50	34.98	0	1	0
1236407 200912	1411	5.8	75150.00	35.06	0	1	0
1236507 200912	1411	5.9	77962.50	34.99	0	1	0
1236607 200912	1411	6.0	76287.50	35.06	0	1	0
1236707 200912	1411	6.1	78675.00	34.97	0	1	0
1236807 200912	1411	6.2	77837.50	35.06	0	1	0
1236907 200912	1411	6.3	78012.50	35.12	0	1	0
1237007 200912	1411	6.4	78637.50	35.23	0	1	0
1237117 200912	1411	6.5	75512.50	35.31	0	1	0
1237217 200912	1411	6.6	76737.50	35.32	0	1	0
1237316 200912	1411	6.7	76625.00	35.31	0	1	0
1237416 200912	1411	6.8	77587.50	35.28	0	1	0
1237516 200912	1411	6.9	75625.00	35.39	0	1	0
1237616 200912	1411	7.0	77500.00	35.29	0	1	0
1237716 200912	1411	7.1	77550.00	35.34	0	1	0
1237816 200912	1411	7.2	78375.00	35.29	0	1	0
1237916 200912	1411	7.3	77637.50	35.32	0	1	0
1238016 200912	1411	7.4	76462.50	35.30	0	1	0
1238116 200912	1411	7.5	77800.00	35.20	0	1	0
1238216 200912	1411	7.6	76775.00	35.31	0	1	0
1238326 200912	1411	7.7	76112.50	35.31	0	1	0
1238416 200912	1411	7.8	76487.50	35.28	0	1	0
1238516 200912	1411	7.9	76637.50	35.23	0	1	0
1238616 200912	1411	8.0	76900.00	35.28	0	1	0
1238716 200912	1411	8.1	74675.00	35.25	0	1	0
1238826 200912	1411	8.2	76350.00	35.12	0	1	0
1238916 200912	1411	8.3	78562.50	35.03	0	1	0
1239016 200912	1411	8.4	77412.50	35.07	0	1	0
1239126 200912	1411	8.5	76112.50	35.12	0	1	0
1239226 200912	1411	8.6	77500.00	35.04	0	1	0
1239325 200912	1411	8.7	77625.00	35.07	0	1	0
1239425 200912	1411	8.8	78487.50	35.14	0	1	0
1239525 200912	1411	8.9	77612.50	35.23	0	1	0
1239625 200912	1411	9.0	77062.50	35.28	0	1	0
1239725 200912	1411	9.1	76437.50	35.28	0	1	0
1239825 200912	1411	9.2	75825.00	35.36	0	1	0
1239925 200912	1411	9.3	75575.00	35.34	0	1	0
1240025 200912	1411	9.4	76875.00	35.20	0	1	0
1240135 200912	1411	9.5	77125.00	35.18	0	1	0
1240235 200912	1411	9.6	76500.00	35.23	0	1	0
1240335 200912	1411	9.7	77900.00	35.18	0	1	0
1240435 200912	1411	9.8	78912.50	35.19	0	1	0
1240535 200912	1411	9.9	78025.00	35.21	0	1	0
1240634 200912	1411	10.0	77225.00	35.23	0	1	0
1240734 200912	1411	10.1	77562.50	35.24	0	1	0
1240834 200912	1411	10.2	75562.50	35.29	0	1	0
1240934 200912	1411	10.3	76500.00	35.28	0	1	0
1241034 200912	1411	10.4	76912.50	35.32	0	1	0
1241144 200912	1411	10.5	78137.50	35.32	0	1	0
1241244 200912	1411	10.6	76612.50	35.37	0	1	0
1241344 200912	1411	10.7	77275.00	35.37	0	1	0
1241443 200912	1411	10.8	79087.50	35.34	0	1	0
1241543 200912	1411	10.9	77825.00	35.35	0	1	0
1241643 200912	1411	11.0	76412.50	35.34	0	1	0
1241743 200912	1411	11.1	78175.00	35.30	0	1	0
1241843 200912	1411	11.2	76737.50	35.33	0	1	0
1241943 200912	1411	11.3	78787.50	35.39	0	1	0
1242043 200912	1411	11.4	78325.00	35.49	0	1	0
1242143 200912	1411	11.5	77762.50	35.55	0	1	0
1242243 200912	1411	11.6	77187.50	35.53	0	1	0
1242353 200912	1411	11.7	77387.50	35.56	0	1	0
1242443 200912	1411	11.8	76650.00	35.57	0	1	0
1242543 200912	1411	11.9	76300.00	35.46	0	1	0
1242653 200912	1411	12.0	76650.00	35.39	0	1	0
1242743 200912	1411	12.1	78150.00	35.40	0	1	0
1242853 200912	1411	12.2	76087.50	35.40	0	1	0
1242953 200912	1411	12.3	76612.50	35.37	0	1	0
1243043 200912	1411	12.4	76225.00	35.27	0	1	0
1243153 200912	1411	12.5	76012.50	35.18	0	1	0
1243253 200912	1411	12.6	76237.50	35.10	0	1	0
1243352 200912	1411	12.7	78012.50	35.05	0	1	0
1243452 200912	1411	12.8	78075.00	35.08	0	1	0
1243552 200912	1411	12.9	77975.00	35.15	0	1	0
1243652 200912	1411	13.0	77912.50	35.22	0	1	0
1243752 200912	1411	13.1	77225.00	35.28	0	1	0
1243852 200912	1411	13.2	76387.50	35.24	0	1	0
1243952 200912	1411	13.3	76212.50	35.25	0	1	0
1244052 200912	1411	13.4	75675.00	35.23	0	1	0
1244163 200912	1411	13.5	78525.00	35.21	0	1	0
1244262 200912	1411	13.6	78937.50	35.32	0	1	0
1244362 200912	1411	13.7	78650.00	35.44	0	1	0
1244462 200912	1411	13.8	77012.50	35.47	0	1	0
1244562 200912	1411	13.9	76700.00	35.42	0	1	0
1244662 200912	1411	14.0	77200.00	35.37	0	1	0
1244762 200912	1411	14.1	77100.00	35.33	0	1	0
1244862 200912	1411	14.2	76462.50	35.33	0	1	0
1244962 200912	1411	14.3	76050.00	35.33	0	1	0
1245062 200912	1411	14.4	75425.00	35.32	0	1	0
1245172 200912	1411	14.5	77287.50	35.31	0	1	0
1245272 200912	1411	14.6	77637.50	35.26	0	1	0
1245372 200912	1411	14.7	76175.00	35.20	0	1	0
1245472 200912	1411	14.8	78250.00	35.09	0	1	0
1245572 200912	1411	14.9	75812.50	35.14	0	1	0
1245672 200912	1411	15.0	78112.50	35.10	0	1	0
1245772 200912	1411	15.1	76187.50	35.14	0	1	0
1245872 200912	1411	15.2	76662.50	35.10	0	1	0
1245971 200912	1411	15.3	77250.00	35.11	0	1	0
1246072 200912	1411	15.4	78637.50	35.17	0	1	0
1246172 200912	1411	15.5	77912.50	35.31	0	1	0
1246271 200912	1411	15.6	76012.50	35.34	0	1	0
1246381 200912	1411	15.7	76912.50	35.27	0	1	0
1246471 200912	1411	15.8	76525.00	35.30	0	1	0
1246571 200912	1411	15.9	77375.00	35.22	0	1	0
1246671 200912	1411	16.0	75825.00	35.29	0	1	0
1246771 200912	1411	16.1	78137.50	35.19	0	1	0
1246881 200912	1411	16.2	77712.50	35.28	0	1	0
1246971 200912	1411	16.3	77962.50	35.32	0	1	0
1247071 200912	1411	16.4	78875.00	35.36	0	1	0
1247181 200912	1411	16.5	77425.00	35.37	0	1	0
1247281 200912	1411	16.6	76850.00	35.34	0	1	0
1247381 200912	1411	16.7	77012.50	35.38	0	1	0
1247481 200912	1411	16.8	78150.00	35.39	0	1	0
1247581 200912	1411	16.9	77762.50	35.46	0	1	0
1247681 200912	1411	17.0	77300.00	35.48	0	1	0
1247781 200912	1411	17.1	76687.50	35.54	0	1	0
1247881 200912	1411	17.2	77250.00	35.48	0	1	0
1247981 200912	1411	17.3	76750.00	35.46	0	1	0
1248080 200912	1411	17.4	77575.00	35.40	0	1	0
1248190 200912	1411	17.5	76950.00	35.34	0	1	0
1248290 200912	1411	17.6	79025.00	35.32	0	1	0
1248390 200912	1411	17.7	78037.50	35.42	0	1	0
1248490 200912	1411	17.8	77175.00	35.47	0	1	0
1248590 200912	1411	17.9	78450.00	35.42	0	1	0
1248690 200912	1411	18.0	77350.00	35.45	0	1	0
1248790 200912	1411	18.1	79950.00	35.46	0	1	0
1248890 200912	1411	18.2	77100.00	35.60	0	1	0
1248990 200912	1411	18.3	77400.00	35.60	0	1	0
1249090 200912	1411	18.4	77112.50	35.63	0	1	0
1249200 200912	1411	18.5	79600.00	35.60	0	1	0
1249300 200912	1411	18.6	77000.00	35.72	0	1	0
1249400 200912	1411	18.7	76225.00	35.63	0	1	0
1249500 200912	1411	18.8	75012.50	35.55	0	1	0
1249600 200912	1411	18.9	77887.50	35.45	0	1	0
1249700 200912	1411	19.0	77700.00	35.43	0	1	0
1249800 200912	1411	19.1	77037.50	35.44	0	1	0
1249900 200912	1411	19.2	79287.50	35.31	0	1	0
1249999 200912	1411	19.3	76687.50	35.41	0	1	0
1250099 200912	1411	19.4	78037.50	35.38	0	1	0
1250199 200912	1411	19.5	75837.50	35.42	0	1	0
1250299 200912	1411	19.6	76325.00	35.25	0	1	0
1250399 200912	1411	19.7	77812.50	35.22	0	1	0
1250499 200912	1411	19.8	77750.00	35.29	0	1	0
1250599 200912	1411	19.9	77012.50	35.42	0	1	0
1250699 200912	1411	20.0	76937.50	35.38	0	1	0
1250799 200912	1411	20.1	76625.00	35.34	0	1	0
1250909 200912	1411	20.2	77250.00	35.32	0	1	0
1250999 200912	1411	20.3	77150.00	35.23	0	1	0
1251099 200912	1411	20.4	78100.00	35.25	0	1	0
1251209 200912	1411	20.5	77150.00	35.26	0	1	0
1251309 200912	1411	20.6	76850.00	35.32	0	1	0
1251409 200912	1411	20.7	77487.50	35.34	0	1	0
1251509 200912	1411	20.8	78262.50	35.32	0	1	0
1251608 200912	1411	20.9	77462.50	35.35	0	1	0
1251708 200912	1411	21.0	76500.00	35.37	0	1	0
1251808 200912	1411	21.1	76787.50	35.35	0	1	0
1251908 200912	1411	21.2	77962.50	35.35	0	1	0
1252008 200912	1411	21.3	76887.50	35.39	0	1	0
1252108 200912	1411	21.4	77487.50	35.38	0	1	0
1252218 200912	1411	21.5	75300.00	35.35	0	1	0
1252318 200912	1411	21.6	77962.50	35.26	0	1	0
1252418 200912	1411	21.7	79962.50	35.31	0	1	0
1252518 200912	1411	21.8	77775.00	35.43	0	1	0
1252618 200912	1411	21.9	77787.50	35.40	0	1	0
1252718 200912	1411	22.0	75262.50	35.42	0	1	0
1252818 200912	1411	22.1	76987.50	35.36	0	1	0
1252918 200912	1411	22.2	78275.00	35.37	0	1	0
1253018 200912	1411	22.3	76075.00	35.39	0	1	0
1253118 200912	1411	22.4	76112.50	35.35	0	1	0
1253228 200912	1411	22.5	76575.00	35.29	0	1	0
1253328 200912	1411	22.6	77237.50	35.34	0	1	0
1253428 200912	1411	22.7	78200.00	35.31	0	1	0
1253528 200912	1411	22.8	74987.50	35.23	0	1	0
1253628 200912	1411	22.9	75750.00	35.11	0	1	0
1253727 200912	1411	23.0	75425.00	35.02	0	1	0
1253827 200912	1411	23.1	76737.50	35.02	0	1	0
1253927 200912	1411	23.2	77562.50	35.01	0	1	0
1254027 200912	1411	23.3	76825.00	34.98	0	1	0
1254127 200912	1411	23.4	76150.00	35.01	0	1	0
1254227 200912	1411	23.5	75912.50	35.02	0	1	0
1254327 200912	1411	23.6	76825.00	34.99	0	1	0
1254427 200912	1411	23.7	77012.50	34.97	0	1	0
1254527 200912	1411	23.8	77875.00	34.91	0	1	0
1254627 200912	1411	23.9	76400.00	35.04	0	1	0
1254727 200912	1411	24.0	77875.00	35.07	0	1	0
1254827 200912	1411	24.1	77750.00	35.18	0	1	0
1254927 200912	1411	24.2	75962.50	35.23	0	1	0
1255027 200912	1411	24.3	77175.00	35.16	0	1	0
1255127 200912	1411	24.4	75987.50	35.17	0	1	0
1255237 200912	1411	24.5	76875.00	35.16	0	1	0
1255337 200912	1411	24.6	75775.00	35.21	0	1	0
1255437 200912	1411	24.7	76062.50	35.16	0	1	0
1255537 200912	1411	24.8	78137.50	35.12	0	1	0
1255637 200912	1411	24.9	76500.00	35.13	0	1	0
1255737 200912	1411	25.0	79062.50	35.13	0	1	0
1255837 200912	1411	25.1	77825.00	35.19	0	1	0
1255937 200912	1411	25.2	78812.50	35.19	0	1	0
1256037 200912	1411	25.3	77312.50	35.32	0	1	0
1256136 200912	1411	25.4	77600.00	35.33	0	1	0
1256246 200912	1411	25.5	77512.50	35.40	0	1	0
1256346 200912	1411	25.6	76950.00	35.43	0	1	0
1256446 200912	1411	25.7	78400.00	35.48	0	1	0
1256546 200912	1411	25.8	75625.00	35.59	0	1	0
1256646 200912	1411	25.9	77062.50	35.47	0	1	0
1256746 200912	1411	26.0	75612.50	35.50	0	1	0
1256846 200912	1411	26.1	76112.50	35.34	0	1	0
1256946 200912	1411	26.2	76950.00	35.26	0	1	0
1257046 200912	1411	26.3	78312.50	35.18	0	1	0
1257146 200912	1411	26.4	76100.00	35.23	0	1	0
1257246 200912	1411	26.5	77175.00	35.16	0	1	0
1257346 200912	1411	26.6	75762.50	35.14	0	1	0
1257456 200912	1411	26.7	77375.00	35.09	0	1	0
1257546 200912	1411	26.8	77025.00	35.04	0	1	0
1257646 200912	1411	26.9	77712.50	35.11	0	1	0
1257746 200912	1411	27.0	76400.00	35.14	0	1	0
1257846 200912	1411	27.1	79325.00	35.17	0	1	0
1257956 200912	1411	27.2	76125.00	35.32	0	1	0
1258045 200912	1411	27.3	77400.00	35.28	0	1	0
1258145 200912	1411	27.4	75425.00	35.24	0	1	0
1258255 200912	1411	27.5	77675.00	35.21	0	1	0
1258355 200912	1411	27.6	74900.00	35.23	0	1	0
1258455 200912	1411	27.7	77025.00	35.19	0	1	0
1258555 200912	1411	27.8	76137.50	35.18	0	1	0
1258655 200912	1411	27.9	76450.00	35.14	0	1	0
1258755 200912	1411	28.0	77875.00	35.08	0	1	0
1258855 200912	1411	28.1	75625.00	35.15	0	1	0
1258955 200912	1411	28.2	76450.00	34.98	0	1	0
1259055 200912	1411	28.3	77137.50	34.99	0	1	0
1259155 200912	1411	28.4	77775.00	34.98	0	1	0
1259265 200912	1411	28.5	76150.00	35.09	0	1	0
1259365 200912	1411	28.6	77600.00	35.02	0	1	0
1259465 200912	1411	28.7	78000.00	35.14	0	1	0
1259565 200912	1411	28.8	76950.00	35.18	0	1	0
1259665 200912	1411	28.9	77075.00	35.22	0	1	0
1259765 200912	1411	29.0	78050.00	35.25	0	1	0
1259865 200912	1411	29.1	75750.00	35.26	0	1	0
1259964 200912	1411	29.2	78887.50	35.26	0	1	0
1300065 200912	1411	29.3	76300.00	35.37	0	1	0
1300164 200912	1411	29.4	78450.00	35.33	0	1	0
1300274 200912	1411	29.5	78462.50	35.36	0	1	0
1300374 200912	1411	29.6	76850.00	35.47	0	1	0
1300474 200912	1411	29.7	76325.00	35.43	0	1	0
1300574 200912	1411	29.8	77037.50	35.36	0	1	0
1300674 200912	1411	29.9	77300.00	35.36	0	1	0
1300774 200912	1411	30.0	78150.00	35.37	0	1	0
1300874 200912	1411	30.1	78537.50	35.38	0	1	0
1300974 200912	1411	30.2	76675.00	35.50	0	1	0
1301074 200912	1411	30.3	77137.50	35.40	0	1	0
1301174 200912	1411	30.4	75200.00	35.44	0	1	0
1301274 200912	1411	30.5	77487.50	35.30	0	1	0
1301374 200912	1411	30.6	76262.50	35.25	0	1	0
1301484 200912	1411	30.7	77287.50	35.23	0	1	0
1301574 200912	1411	30.8	78125.00	35.27	0	1	0
1301674 200912	1411	30.9	76512.50	35.32	0	1	0
1301774 200912	1411	31.0	76662.50	35.28	0	1	0
1301873 200912	1411	31.1	78087.50	35.21	0	1	0
1301983 200912	1411	31.2	78037.50	35.19	0	1	0
1302073 200912	1411	31.3	77400.00	35.26	0	1	0
1302173 200912	1411	31.4	76637.50	35.27	0	1	0
1302283 200912	1411	31.5	75437.50	35.33	0	1	0
1302383 200912	1411	31.6	76250.00	35.24	0	1	0
1302483 200912	1411	31.7	77212.50	35.24	0	1	0
1302583 200912	1411	31.8	77037.50	35.24	0	1	0
1302683 200912	1411	31.9	76662.50	35.19	0	1	0
1302783 200912	1411	32.0	76100.00	35.19	0	1	0
1302883 200912	1411	32.1	77425.00	35.17	0	1	0
1302983 200912	1411	32.2	78075.00	35.14	0	1	0
1303083 200912	1411	32.3	76850.00	35.14	0	1	0
1303183 200912	1411	32.4	77687.50	35.12	0	1	0
1303293 200912	1411	32.5	76700.00	35.16	0	1	0
1303393 200912	1411	32.6	76812.50	35.22	0	1	0
1303493 200912	1411	32.7	76875.00	35.25	0	1	0
1303592 200912	1411	32.8	77987.50	35.23	0	1	0
1303692 200912	1411	32.9	77662.50	35.27	0	1	0
1303792 200912	1411	33.0	79100.00	35.32	0	1	0
1303892 200912	1411	33.1	77037.50	35.45	0	1	0
1303992 200912	1411	33.2	78675.00	35.44	0	1	0
1304092 200912	1411	33.3	79237.50	35.46	0	1	0
1304192 200912	1411	33.4	76212.50	35.57	0	1	0
1304302 200912	1411	33.5	75275.00	35.50	0	1	0
1304402 200912	1411	33.6	77187.50	35.44	0	1	0
1304502 200912	1411	33.7	77175.00	35.46	0	1	0
1304602 200912	1411	33.8	77337.50	35.47	0	1	0
1304702 200912	1411	33.9	75412.50	35.44	0	1	0
1304802 200912	1411	34.0	77075.00	35.34	0	1	0
1304902 200912	1411	34.1	76900.00	35.25	0	1	0
1305002 200912	1411	34.2	75687.50	35.24	0	1	0
1305102 200912	1411	34.3	77700.00	35.11	0	1	0
1305202 200912	1411	34.4	76875.00	35.04	0	1	0
1305302 200912	1411	34.5	75200.00	35.07	0	1	0
1305402 200912	1411	34.6	77275.00	35.06	0	1	0
1305512 200912	1411	34.7	77725.00	35.07	0	1	0
1305602 200912	1411	34.8	77812.50	35.09	0	1	0
1305702 200912	1411	34.9	77162.50	35.11	0	1	0
1305801 200912	1411	35.0	76887.50	35.19	0	1	0
1305901 200912	1411	35.1	75975.00	35.19	0	1	0
1306011 200912	1411	35.2	76537.50	35.14	0	1	0
1306101 200912	1411	35.3	76075.00	35.18	0	1	0
1306201 200912	1411	35.4	75400.00	35.11	0	1	0
1306311 200912	1411	35.5	75875.00	35.04	0	1	0
1306411 200912	1411	35.6	75812.50	35.07	0	1	0
1306511 200912	1411	35.7	76750.00	35.01	0	1	0
1306611 200912	1411	35.8	76950.00	34.96	0	1	0
1306711 200912	1411	35.9	75725.00	34.92	0	1	0
1306811 200912	1411	36.0	76925.00	34.86	0	1	0
1306911 200912	1411	36.1	74950.00	34.86	0	1	0
1307011 200912	1411	36.2	76075.00	34.81	0	1	0
1307111 200912	1411	36.3	76612.50	34.79	0	1	0
1307211 200912	1411	36.4	76862.50	34.82	0	1	0
1307320 200912	1411	36.5	78162.50	34.88	0	1	0
1307421 200912	1411	36.6	77862.50	34.99	0	1	0
1307520 200912	1411	36.7	78250.00	35.08	0	1	0
1307620 200912	1411	36.8	77675.00	35.15	0	1	0
1307720 200912	1411	36.9	78837.50	35.18	0	1	0
1307820 200912	1411	37.0	77025.00	35.32	0	1	0
1307920 200912	1411	37.1	78600.00	35.32	0	1	0
1308020 200912	1411	37.2	77537.50	35.49	0	1	0
1308120 200912	1411	37.3	77837.50	35.55	0	1	0
1308220 200912	1411	37.4	78350.00	35.61	0	1	0
1308330 200912	1411	37.5	74812.50	35.68	0	1	0
1308430 200912	1411	37.6	76762.50	35.53	0	1	0
1308530 200912	1411	37.7	77300.00	35.48	0	1	0
1308630 200912	1411	37.8	76175.00	35.43	0	1	0
1308730 200912	1411	37.9	77162.50	35.37	0	1	0
1308830 200912	1411	38.0	75375.00	35.29	0	1	0
1308930 200912	1411	38.1	75587.50	35.22	0	1	0
1309030 200912	1411	38.2	75650.00	35.08	0	1	0
1309130 200912	1411	38.3	75600.00	35.00	0	1	0
1309229 200912	1411	38.4	75375.00	34.89	0	1	0
1309329 200912	1411	38.5	76375.00	34.76	0	1	0
1309429 200912	1411	38.6	76450.00	34.83	0	1	0
1309529 200912	1411	38.7	78650.00	34.82	0	1	0
1309629 200912	1411	38.8	77662.50	34.88	0	1	0
1309729 200912	1411	38.9	77587.50	34.94	0	1	0
1309829 200912	1411	39.0	76887.50	34.96	0	1	0
1309929 200912	1411	39.1	74175.00	35.03	0	1	0
1310029 200912	1411	39.2	77850.00	34.97	0	1	0
1310129 200912	1411	39.3	77687.50	35.07	0	1	0
1310229 200912	1411	39.4	77800.00	35.16	0	1	0
1310339 200912	1411	39.5	75900.00	35.27	0	1	0
1310439 200912	1411	39.6	75387.50	35.25	0	1	0
1310539 200912	1411	39.7	79412.50	35.20	0	1	0
1310639 200912	1411	39.8	77050.00	35.24	0	1	0
1310739 200912	1411	39.9	75512.50	35.21	0	1	0
1310839 200912	1411	40.0	77100.00	35.11	0	1	0
1310939 200912	1411	40.1	77700.00	35.12	0	1	0
1311039 200912	1411	40.2	76462.50	35.28	0	1	0
1311138 200912	1411	40.3	76537.50	35.22	0	1	0
1311238 200912	1411	40.4	77787.50	35.17	0	1	0
1311348 200912	1411	40.5	76787.50	35.17	0	1	0
1311448 200912	1411	40.6	76175.00	35.21	0	1	0
1311548 200912	1411	40.7	78437.50	35.24	0	1	0
1311648 200912	1411	40.8	77012.50	35.20	0	1	0
1311748 200912	1411	40.9	77012.50	35.20	0	1	0
1311848 200912	1411	41.0	76475.00	35.27	0	1	0
1311948 200912	1411	41.1	78287.50	35.24	0	1	0
1312048 200912	1411	41.2	78075.00	35.26	0	1	0
1312148 200912	1411	41.3	77662.50	35.34	0	1	0
1312248 200912	1411	41.4	79050.00	35.39	0	1	0
1312358 200912	1411	41.5	75575.00	35.44	0	1	0
1312458 200912	1411	41.6	75887.50	35.39	0	1	0
1312558 200912	1411	41.7	75412.50	35.38	0	1	0
1312658 200912	1411	41.8	76850.00	35.24	0	1	0
1312758 200912	1411	41.9	78487.50	35.23	0	1	0
1312858 200912	1411	42.0	79912.50	35.30	0	1	0
1312958 200912	1411	42.1	75312.50	35.45	0	1	0
1313058 200912	1411	42.2	75987.50	35.32	0	1	0
1313158 200912	1411	42.3	75200.00	35.23	0	1	0
1313258 200912	1411	42.4	79912.50	35.12	0	1	0
1313358 200912	1411	42.5	79162.50	35.15	0	1	0
1313457 200912	1411	42.6	77750.00	35.32	0	1	0
1313557 200912	1411	42.7	76737.50	35.40	0	1	0
1313657 200912	1411	42.8	75837.50	35.46	0	1	0
1313757 200912	1411	42.9	75700.00	35.41	0	1	0
1313857 200912	1411	43.0	79087.50	35.29	0	1	0
1313957 200912	1411	43.1	78150.00	35.25	0	1	0
1314057 200912	1411	43.2	75762.50	35.38	0	1	0
1314157 200912	1411	43.3	75675.00	35.37	0	1	0
1314257 200912	1411	43.4	76050.00	35.39	0	1	0
1314367 200912	1411	43.5	77025.00	35.22	0	1	0
1314467 200912	1411	43.6	75375.00	35.12	0	1	0
1314567 200912	1411	43.7	78875.00	35.01	0	1	0
1314667 200912	1411	43.8	75512.50	35.11	0	1	0
1314767 200912	1411	43.9	75862.50	35.09	0	1	0
1314867 200912	1411	44.0	76637.50	35.10	0	1	0
1314967 200912	1411	44.1	76350.00	34.99	0	1	0
1315067 200912	1411	44.2	77337.50	34.91	0	1	0
1315167 200912	1411	44.3	77925.00	34.98	0	1	0
1315267 200912	1411	44.4	77537.50	35.08	0	1	0
1315376 200912	1411	44.5	74025.00	35.15	0	1	0
1315476 200912	1411	44.6	76625.00	35.01	0	1	0
1315576 200912	1411	44.7	75200.00	35.07	0	1	0
1315676 200912	1411	44.8	75250.00	34.91	0	1	0
1315776 200912	1411	44.9	76512.50	34.89	0	1	0
1315876 200912	1411	45.0	76137.50	34.92	0	1	0
1315976 200912	1411	45.1	73850.00	34.90	0	1	0
1316076 200912	1411	45.2	78825.00	34.79	0	1	0
1316176 200912	1411	45.3	76525.00	34.85	0	1	0
1316276 200912	1411	45.4	75475.00	34.79	0	1	0
1316386 200912	1411	45.5	78200.00	34.70	0	1	0
1316476 200912	1411	45.6	76025.00	34.89	0	1	0
1316586 200912	1411	45.7	76662.50	34.86	0	1	0
1316676 200912	1411	45.8	78775.00	34.93	0	1	0
1316776 200912	1411	45.9	77125.00	35.08	0	1	0
1316886 200912	1411	46.0	78437.50	35.11	0	1	0
1316976 200912	1411	46.1	75850.00	35.22	0	1	0
1317086 200912	1411	46.2	76862.50	35.31	0	1	0
1317186 200912	1411	46.3	77025.00	35.22	0	1	0
1317276 200912	1411	46.4	75687.50	35.24	0	1	0
1317385 200912	1411	46.5	77262.50	35.25	0	1	0
1317485 200912	1411	46.6	75612.50	35.21	0	1	0
1317585 200912	1411	46.7	77612.50	35.19	0	1	0
1317685 200912	1411	46.8	74537.50	35.23	0	1	0
1317785 200912	1411	46.9	76162.50	35.04	0	1	0
1317885 200912	1411	47.0	75187.50	35.00	0	1	0
1317985 200912	1411	47.1	77200.00	34.85	0	1	0
1318085 200912	1411	47.2	77600.00	34.91	0	1	0
1318185 200912	1411	47.3	77150.00	34.94	0	1	0
1318285 200912	1411	47.4	74887.50	34.95	0	1	0
1318395 200912	1411	47.5	77862.50	34.91	0	1	0
1318495 200912	1411	47.6	77350.00	34.94	0	1	0
1318595 200912	1411	47.7	77212.50	35.02	0	1	0
1318695 200912	1411	47.8	74637.50	35.00	0	1	0
1318795 200912	1411	47.9	76837.50	35.01	0	1	0
1318895 200912	1411	48.0	75812.50	35.04	0	1	0
1318995 200912	1411	48.1	74750.00	35.06	0	1	0
1319094 200912	1411	48.2	76412.50	34.95	0	1	0
1319195 200912	1411	48.3	76087.50	34.90	0	1	0
1319295 200912	1411	48.4	77037.50	34.85	0	1	0
1319404 200912	1411	48.5	77875.00	34.95	0	1	0
1319504 200912	1411	48.6	77912.50	34.95	0	1	0
1319604 200912	1411	48.7	76662.50	34.98	0	1	0
1319704 200912	1411	48.8	77462.50	34.95	0	1	0
1319804 200912	1411	48.9	77075.00	35.08	0	1	0
1319904 200912	1411	49.0	75712.50	35.09	0	1	0
1320004 200912	1411	49.1	77312.50	35.08	0	1	0
1320104 200912	1411	49.2	76412.50	35.20	0	1	0
1320204 200912	1411	49.3	78750.00	35.20	0	1	0
1320304 200912	1411	49.4	80800.00	35.32	0	1	0
1320404 200912	1411	49.5	77012.50	35.49	0	1	0
1320504 200912	1411	49.6	76862.50	35.45	0	1	0
1320614 200912	1411	49.7	78500.00	35.40	0	1	0
1320704 200912	1411	49.8	74675.00	35.49	0	1	0
1320804 200912	1411	49.9	76012.50	35.36	0	1	0
1320904 200912	1411	50.0	78712.50	35.31	0	1	0
1321003 200912	1411	50.1	75812.50	35.45	0	1	0
1321113 200912	1411	50.2	75100.00	35.38	0	1	0
1321204 200912	1411	50.3	78225.00	35.32	0	1	0
1321303 200912	1411	50.4	77137.50	35.30	0	1	0
1321413 200912	1411	50.5	77700.00	35.13	0	1	0
1321513 200912	1411	50.6	76725.00	35.16	0	1	0
1321613 200912	1411	50.7	76725.00	35.16	0	1	0
1321713 200912	1411	50.8	76787.50	35.08	0	1	0
1321813 200912	1411	50.9	77200.00	35.17	0	1	0
1321913 200912	1411	51.0	79712.50	35.23	0	1	0
1322013 200912	1411	51.1	75412.50	35.27	0	1	0
1322113 200912	1411	51.2	78162.50	35.25	0	1	0
1322213 200912	1411	51.3	75062.50	35.39	0	1	0
1322313 200912	1411	51.4	76950.00	35.25	0	1	0
1322423 200912	1411	51.5	76712.50	35.24	0	1	0
1322523 200912	1411	51.6	76512.50	35.20	0	1	0
1322623 200912	1411	51.7	76237.50	35.19	0	1	0
1322723 200912	1411	51.8	77200.00	35.16	0	1	0
1322823 200912	1411	51.9	78800.00	35.18	0	1	0
1322922 200912	1411	52.0	77125.00	35.25	0	1	0
1323022 200912	1411	52.1	77500.00	35.14	0	1	0
1323122 200912	1411	52.2	76850.00	35.23	0	1	0
1323222 200912	1411	52.3	78050.00	35.17	0	1	0
1323322 200912	1411	52.4	76312.50	35.31	0	1	0
1323432 200912	1411	52.5	77200.00	35.28	0	1	0
1323532 200912	1411	52.6	76975.00	35.30	0	1	0
1323632 200912	1411	52.7	78437.50	35.32	0	1	0
1323732 200912	1411	52.8	77187.50	35.42	0	1	0
1323832 200912	1411	52.9	76787.50	35.42	0	1	0
1323932 200912	1411	53.0	75787.50	35.33	0	1	0
1324032 200912	1411	53.1	76550.00	35.27	0	1	0
1324132 200912	1411	53.2	75700.00	35.23	0	1	0
1324232 200912	1411	53.3	76800.00	35.17	0	1	0
1324332 200912	1411	53.4	75462.50	35.12	0	1	0
1324432 200912	1411	53.5	76950.00	35.08	0	1	0
1324532 200912	1411	53.6	77787.50	35.07	0	1	0
1324642 200912	1411	53.7	78325.00	35.11	0	1	0
1324732 200912	1411	53.8	76050.00	35.10	0	1	0
1324831 200912	1411	53.9	77337.50	35.05	0	1	0
1324931 200912	1411	54.0	80100.00	35.07	0	1	0
1325031 200912	1411	54.1	76350.00	35.27	0	1	0
1325141 200912	1411	54.2	77737.50	35.26	0	1	0
1325231 200912	1411	54.3	75975.00	35.35	0	1	0
1325331 200912	1411	54.4	78387.50	35.31	0	1	0
1325431 200912	1411	54.5	78250.00	35.44	0	1	0
1325541 200912	1411	54.6	78137.50	35.50	0	1	0
1325641 200912	1411	54.7	75312.50	35.52	0	1	0
1325741 200912	1411	54.8	77550.00	35.38	0	1	0
1325841 200912	1411	54.9	78050.00	35.45	0	1	0
1325941 200912	1411	55.0	77812.50	35.48	0	1	0
1326041 200912	1411	55.1	77300.00	35.38	0	1	0
1326141 200912	1411	55.2	76962.50	35.42	0	1	0
1326241 200912	1411	55.3	76862.50	35.39	0	1	0
1326341 200912	1411	55.4	77575.00	35.43	0	1	0
1326441 200912	1411	55.5	78775.00	35.39	0	1	0
1326551 200912	1411	55.6	77725.00	35.42	0	1	0
1326650 200912	1411	55.7	77675.00	35.40	0	1	0
1326750 200912	1411	55.8	77000.00	35.50	0	1	0
1326850 200912	1411	55.9	78637.50	35.48	0	1	0
1326950 200912	1411	56.0	76125.00	35.50	0	1	0
1327050 200912	1411	56.1	78625.00	35.43	0	1	0
1327150 200912	1411	56.2	76862.50	35.49	0	1	0
1327250 200912	1411	56.3	78262.50	35.48	0	1	0
1327350 200912	1411	56.4	77662.50	35.55	0	1	0
1327450 200912	1411	56.5	75325.00	35.55	0	1	0
1327560 200912	1411	56.6	75287.50	35.40	0	1	0
1327660 200912	1411	56.7	78150.00	35.29	0	1	0
1327760 200912	1411	56.8	77425.00	35.31	0	1	0
1327860 200912	1411	56.9	78037.50	35.33	0	1	0
1327960 200912	1411	57.0	75625.00	35.30	0	1	0
1328060 200912	1411	57.1	79887.50	35.28	0	1	0
1328160 200912	1411	57.2	74512.50	35.33	0	1	0
1328260 200912	1411	57.3	77037.50	35.23	0	1	0
1328360 200912	1411	57.4	77837.50	35.17	0	1	0
1328460 200912	1411	57.5	77550.00	35.18	0	1	0
1328559 200912	1411	57.6	76375.00	35.28	0	1	0
1328659 200912	1411	57.7	76262.50	35.33	0	1	0
1328759 200912	1411	57.8	78750.00	35.24	0	1	0
1328859 200912	1411	57.9	76337.50	35.30	0	1	0
1328959 200912	1411	58.0	78787.50	35.23	0	1	0
1329059 200912	1411	58.1	77237.50	35.37	0	1	0
1329159 200912	1411	58.2	76512.50	35.25	0	1	0
1329259 200912	1411	58.3	77112.50	35.34	0	1	0
1329359 200912	1411	58.4	76325.00	35.34	0	1	0
1329459 200912	1411	58.5	73450.00	35.28	0	1	0
1329569 200912	1411	58.6	78050.00	35.09	0	1	0
1329669 200912	1411	58.7	76600.00	35.17	0	1	0
1329769 200912	1411	58.8	77225.00	35.18	0	1	0
1329869 200912	1411	58.9	76687.50	35.11	0	1	0
1329969 200912	1411	59.0	76775.00	35.13	0	1	0
1330069 200912	1411	59.1	77275.00	35.04	0	1	0
1330169 200912	1411	59.2	76500.00	35.04	0	1	0
1330269 200912	1411	59.3	78425.00	35.04	0	1	0
1330368 200912	1411	59.4	77562.50	35.10	0	1	0
1330469 200912	1411	59.5	76600.00	35.15	0	1	0
1330579 200912	1411	59.6	74825.00	35.30	0	1	0
1330678 200912	1411	59.7	76850.00	35.15	0	1	0
1330778 200912	1411	59.8	79100.00	35.16	0	1	0
1330878 200912	1411	59.9	75325.00	35.25	0	1	0
1330979 200912	1412	0.0	74325.00	35.19	0	1	0
1331079 200912	1412	0.1	75000.00	35.08	0	1	0
1331179 200912	1412	0.2	77575.00	34.97	0	1	0
1331279 200912	1412	0.3	76012.50	35.02	0	1	0
1331379 200912	1412	0.4	76300.00	34.91	0	1	0
1331479 200912	1412	0.5	76750.00	34.86	0	1	0
1331579 200912	1412	0.6	76387.50	34.86	0	1	0
1331689 200912	1412	0.7	76762.50	34.93	0	1	0
1331779 200912	1412	0.8	76425.00	34.93	0	1	0
1331879 200912	1412	0.9	74887.50	34.81	0	1	0
1331979 200912	1412	1.0	76100.00	34.79	0	1	0
1332079 200912	1412	1.1	78675.00	34.87	0	1	0
1332189 200912	1412	1.2	77212.50	35.03	0	1	0
1332279 200912	1412	1.3	75600.00	35.02	0	1	0
1332379 200912	1412	1.4	74350.00	35.00	0	1	0
1332479 200912	1412	1.5	78325.00	34.91	0	1	0
1332588 200912	1412	1.6	75350.00	34.98	0	1	0
1332688 200912	1412	1.7	77500.00	34.94	0	1	0
1332788 200912	1412	1.8	76850.00	34.97	0	1	0
1332888 200912	1412	1.9	76787.50	34.99	0	1	0
1332988 200912	1412	2.0	77587.50	35.07	0	1	0
1333088 200912	1412	2.1	76750.00	35.14	0	1	0
1333188 200912	1412	2.2	77987.50	35.05	0	1	0
1333288 200912	1412	2.3	75875.00	35.09	0	1	0
1333388 200912	1412	2.4	77475.00	35.10	0	1	0
1333488 200912	1412	2.5	76900.00	35.24	0	1	0
1333598 200912	1412	2.6	77537.50	35.18	0	1	0
1333698 200912	1412	2.7	75912.50	35.28	0	1	0
1333798 200912	1412	2.8	78125.00	35.20	0	1	0
1333898 200912	1412	2.9	78475.00	35.26	0	1	0
1333998 200912	1412	3.0	77225.00	35.34	0	1	0
1334098 200912	1412	3.1	77900.00	35.32	0	1	0
1334198 200912	1412	3.2	77300.00	35.37	0	1	0
1334298 200912	1412	3.3	78600.00	35.34	0	1	0
1334398 200912	1412	3.4	76975.00	35.47	0	1	0
1334498 200912	1412	3.5	77237.50	35.44	0	1	0
1334607 200912	1412	3.6	75275.00	35.46	0	1	0
1334707 200912	1412	3.7	78700.00	35.36	0	1	0
1334807 200912	1412	3.8	77037.50	35.48	0	1	0
1334907 200912	1412	3.9	77312.50	35.43	0	1	0
1335007 200912	1412	4.0	77500.00	35.38	0	1	0
1335107 200912	1412	4.1	78587.50	35.39	0	1	0
1335207 200912	1412	4.2	76025.00	35.42	0	1	0
1335307 200912	1412	4.3	76550.00	35.37	0	1	0
1335407 200912	1412	4.4	76900.00	35.27	0	1	0
1335507 200912	1412	4.5	77962.50	35.27	0	1	0
1335607 200912	1412	4.6	78037.50	35.30	0	1	0
1335707 200912	1412	4.7	75775.00	35.43	0	1	0
1335807 200912	1412	4.8	75775.00	35.30	0	1	0
1335907 200912	1412	4.9	78500.00	35.24	0	1	0
1336007 200912	1412	5.0	76425.00	35.29	0	1	0
1336107 200912	1412	5.1	79450.00	35.24	0	1	0
1336217 200912	1412	5.2	78612.50	35.28	0	1	0
1336307 200912	1412	5.3	74662.50	35.40	0	1	0
1336407 200912	1412	5.4	76762.50	35.31	0	1	0
1336507 200912	1412	5.5	77475.00	35.31	0	1	0
1336617 200912	1412	5.6	77237.50	35.29	0	1	0
1336716 200912	1412	5.7	75850.00	35.25	0	1	0
1336816 200912	1412	5.8	75287.50	35.25	0	1	0
1336916 200912	1412	5.9	77112.50	35.23	0	1	0
1337016 200912	1412	6.0	74700.00	35.17	0	1	0
1337116 200912	1412	6.1	76200.00	35.09	0	1	0
1337216 200912	1412	6.2	76512.50	34.95	0	1	0
1337316 200912	1412	6.3	77362.50	34.85	0	1	0
1337416 200912	1412	6.4	77962.50	34.97	0	1	0
1337516 200912	1412	6.5	76625.00	35.03	0	1	0
1337626 200912	1412	6.6	76462.50	34.99	0	1	0
1337726 200912	1412	6.7	76087.50	34.95	0	1	0
1337826 200912	1412	6.8	78162.50	34.96	0	1	0
1337926 200912	1412	6.9	75875.00	35.09	0	1	0
1338026 200912	1412	7.0	78412.50	35.04	0	1	0
1338126 200912	1412	7.1	78037.50	35.20	0	1	0
1338226 200912	1412	7.2	75850.00	35.29	0	1	0
1338326 200912	1412	7.3	75912.50	35.26	0	1	0
1338426 200912	1412	7.4	77650.00	35.19	0	1	0
1338525 200912	1412	7.5	78187.50	35.18	0	1	0
1338635 200912	1412	7.6	76262.50	35.25	0	1	0
1338735 200912	1412	7.7	76962.50	35.24	0	1	0
1338835 200912	1412	7.8	79512.50	35.28	0	1	0
1338935 200912	1412	7.9	77850.00	35.34	0	1	0
1339035 200912	1412	8.0	76637.50	35.43	0	1	0
1339135 200912	1412	8.1	75887.50	35.35	0	1	0
1339235 200912	1412	8.2	76725.00	35.25	0	1	0
1339335 200912	1412	8.3	75162.50	35.29	0	1	0
1339435 200912	1412	8.4	77262.50	35.26	0	1	0
1339535 200912	1412	8.5	77250.00	35.24	0	1	0
1339635 200912	1412	8.6	76525.00	35.20	0	1	0
1339735 200912	1412	8.7	78175.00	35.21	0	1	0
1339835 200912	1412	8.8	76187.50	35.26	0	1	0
1339935 200912	1412	8.9	77375.00	35.11	0	1	0
1340035 200912	1412	9.0	76675.00	35.09	0	1	0
1340135 200912	1412	9.1	78225.00	35.10	0	1	0
1340235 200912	1412	9.2	77987.50	35.20	0	1	0
1340334 200912	1412	9.3	76512.50	35.26	0	1	0
1340434 200912	1412	9.4	77175.00	35.32	0	1	0
1340534 200912	1412	9.5	75587.50	35.31	0	1	0
1340644 200912	1412	9.6	78050.00	35.24	0	1	0
1340744 200912	1412	9.7	78125.00	35.31	0	1	0
1340844 200912	1412	9.8	76687.50	35.31	0	1	0
1340944 200912	1412	9.9	76937.50	35.33	0	1	0
1341044 200912	1412	10.0	77562.50	35.31	0	1	0
1341143 200912	1412	10.1	77212.50	35.35	0	1	0
1341243 200912	1412	10.2	79262.50	35.30	0	1	0
1341343 200912	1412	10.3	76962.50	35.36	0	1	0
1341443 200912	1412	10.4	77975.00	35.38	0	1	0
1341543 200912	1412	10.5	77762.50	35.42	0	1	0
1341653 200912	1412	10.6	74787.50	35.51	0	1	0
1341753 200912	1412	10.7	78812.50	35.37	0	1	0
1341853 200912	1412	10.8	77387.50	35.40	0	1	0
1341953 200912	1412	10.9	77675.00	35.43	0	1	0
1342053 200912	1412	11.0	75700.00	35.46	0	1	0
1342153 200912	1412	11.1	78125.00	35.38	0	1	0
1342253 200912	1412	11.2	76750.00	35.42	0	1	0
1342353 200912	1412	11.3	74775.00	35.31	0	1	0
1342453 200912	1412	11.4	76387.50	35.21	0	1	0
1342553 200912	1412	11.5	76100.00	35.14	0	1	0
1342663 200912	1412	11.6	75087.50	35.06	0	1	0
1342763 200912	1412	11.7	77550.00	35.08	0	1	0
1342863 200912	1412	11.8	78350.00	35.02	0	1	0
1342963 200912	1412	11.9	77125.00	35.06	0	1	0
1343063 200912	1412	12.0	79037.50	35.04	0	1	0
1343162 200912	1412	12.1	78250.00	35.19	0	1	0
1343262 200912	1412	12.2	76775.00	35.19	0	1	0
1343362 200912	1412	12.3	76137.50	35.19	0	1	0
1343462 200912	1412	12.4	78087.50	35.26	0	1	0
1343562 200912	1412	12.5	77950.00	35.33	0	1	0
1343662 200912	1412	12.6	75850.00	35.42	0	1	0
1343762 200912	1412	12.7	77462.50	35.45	0	1	0
1343862 200912	1412	12.8	77512.50	35.45	0	1	0
1343962 200912	1412	12.9	77450.00	35.41	0	1	0
1344062 200912	1412	13.0	77062.50	35.42	0	1	0
1344162 200912	1412	13.1	77537.50	35.33	0	1	0
1344262 200912	1412	13.2	78512.50	35.30	0	1	0
1344362 200912	1412	13.3	77325.00	35.38	0	1	0
1344462 200912	1412	13.4	79000.00	35.43	0	1	0
1344562 200912	1412	13.5	78962.50	35.47	0	1	0
1344672 200912	1412	13.6	75037.50	35.52	0	1	0
1344772 200912	1412	13.7	78325.00	35.48	0	1	0
1344871 200912	1412	13.8	76562.50	35.52	0	1	0
1344971 200912	1412	13.9	75787.50	35.48	0	1	0
1345072 200912	1412	14.0	76300.00	35.41	0	1	0
1345171 200912	1412	14.1	77775.00	35.37	0	1	0
1345271 200912	1412	14.2	76087.50	35.38	0	1	0
1345371 200912	1412	14.3	78512.50	35.27	0	1	0
1345471 200912	1412	14.4	77037.50	35.33	0	1	0
1345571 200912	1412	14.5	75612.50	35.24	0	1	0
1345681 200912	1412	14.6	76112.50	35.09	0	1	0
1345781 200912	1412	14.7	76337.50	35.14	0	1	0
1345881 200912	1412	14.8	77025.00	35.05	0	1	0
1345981 200912	1412	14.9	76987.50	35.07	0	1	0
1346081 200912	1412	15.0	77012.50	35.12	0	1	0
1346181 200912	1412	15.1	76500.00	35.15	0	1	0
1346281 200912	1412	15.2	77737.50	35.10	0	1	0
1346381 200912	1412	15.3	76000.00	35.17	0	1	0
1346481 200912	1412	15.4	75462.50	35.06	0	1	0
1346581 200912	1412	15.5	78300.00	34.99	0	1	0
1346681 200912	1412	15.6	76150.00	35.11	0	1	0
1346791 200912	1412	15.7	77825.00	35.11	0	1	0
1346891 200912	1412	15.8	75975.00	35.17	0	1	0
1346990 200912	1412	15.9	75387.50	35.13	0	1	0
1347091 200912	1412	16.0	78525.00	35.06	0	1	0
1347191 200912	1412	16.1	75650.00	35.12	0	1	0
1347290 200912	1412	16.2	75175.00	35.09	0	1	0
1347390 200912	1412	16.3	77387.50	34.97	0	1	0
1347490 200912	1412	16.4	78262.50	35.03	0	1	0
1347590 200912	1412	16.5	77837.50	35.16	0	1	0
1347690 200912	1412	16.6	75512.50	35.14	0	1	0
1347790 200912	1412	16.7	77725.00	35.11	0	1	0
1347890 200912	1412	16.8	79300.00	35.10	0	1	0
1347990 200912	1412	16.9	77012.50	35.25	0	1	0
1348090 200912	1412	17.0	79387.50	35.33	0	1	0
1348190 200912	1412	17.1	78325.00	35.37	0	1	0
1348290 200912	1412	17.2	76800.00	35.49	0	1	0
1348390 200912	1412	17.3	76362.50	35.56	0	1	0
1348490 200912	1412	17.4	76187.50	35.51	0	1	0
1348590 200912	1412	17.5	76962.50	35.42	0	1	0
1348700 200912	1412	17.6	77900.00	35.38	0	1	0
1348800 200912	1412	17.7	77687.50	35.49	0	1	0
1348900 200912	1412	17.8	75687.50	35.49	0	1	0
1349000 200912	1412	17.9	79112.50	35.32	0	1	0
1349099 200912	1412	18.0	75512.50	35.42	0	1	0
1349199 200912	1412	18.1	76912.50	35.24	0	1	0
1349299 200912	1412	18.2	76725.00	35.18	0	1	0
1349399 200912	1412	18.3	76550.00	35.18	0	1	0
1349499 200912	1412	18.4	75825.00	35.19	0	1	0
1349599 200912	1412	18.5	75512.50	35.17	0	1	0
1349709 200912	1412	18.6	77762.50	35.10	0	1	0
1349809 200912	1412	18.7	78687.50	35.10	0	1	0
1349909 200912	1412	18.8	77612.50	35.14	0	1	0
1350009 200912	1412	18.9	76600.00	35.23	0	1	0
1350109 200912	1412	19.0	76787.50	35.12	0	1	0
1350209 200912	1412	19.1	76787.50	35.17	0	1	0
1350309 200912	1412	19.2	76187.50	35.17	0	1	0
1350409 200912	1412	19.3	75300.00	35.14	0	1	0
1350509 200912	1412	19.4	77100.00	35.09	0	1	0
1350609 200912	1412	19.5	76337.50	35.15	0	1	0
1350709 200912	1412	19.6	76862.50	35.18	0	1	0
1350818 200912	1412	19.7	76850.00	35.14	0	1	0
1350909 200912	1412	19.8	78937.50	35.06	0	1	0
1351008 200912	1412	19.9	77212.50	35.12	0	1	0
1351108 200912	1412	20.0	78312.50	35.15	0	1	0
1351208 200912	1412	20.1	76725.00	35.21	0	1	0
1351318 200912	1412	20.2	76412.50	35.21	0	1	0
1351408 200912	1412	20.3	78200.00	35.22	0	1	0
1351508 200912	1412	20.4	77587.50	35.35	0	1	0
1351618 200912	1412	20.5	75500.00	35.37	0	1	0
1351718 200912	1412	20.6	77737.50	35.34	0	1	0
1351818 200912	1412	20.7	76212.50	35.38	0	1	0
1351918 200912	1412	20.8	77787.50	35.35	0	1	0
1352018 200912	1412	20.9	77150.00	35.30	0	1	0
1352118 200912	1412	21.0	78162.50	35.29	0	1	0
1352218 200912	1412	21.1	77312.50	35.29	0	1	0
1352318 200912	1412	21.2	78962.50	35.31	0	1	0
1352418 200912	1412	21.3	75475.00	35.43	0	1	0
1352518 200912	1412	21.4	77587.50	35.30	0	1	0
1352618 200912	1412	21.5	77975.00	35.30	0	1	0
1352728 200912	1412	21.6	75900.00	35.42	0	1	0
1352827 200912	1412	21.7	78375.00	35.33	0	1	0
1352927 200912	1412	21.8	77137.50	35.43	0	1	0
1353027 200912	1412	21.9	76475.00	35.40	0	1	0
1353127 200912	1412	22.0	77775.00	35.37	0	1	0
1353227 200912	1412	22.1	74950.00	35.35	0	1	0
1353327 200912	1412	22.2	75175.00	35.25	0	1	0
1353427 200912	1412	22.3	78262.50	35.08	0	1	0
1353527 200912	1412	22.4	76450.00	35.20	0	1	0
1353627 200912	1412	22.5	75137.50	35.15	0	1	0
1353737 200912	1412	22.6	75587.50	35.02	0	1	0
1353837 200912	1412	22.7	77037.50	35.01	0	1	0
1353937 200912	1412	22.8	76700.00	34.95	0	1	0
1354037 200912	1412	22.9	75737.50	34.93	0	1	0
1354137 200912	1412	23.0	77250.00	34.90	0	1	0
1354237 200912	1412	23.1	76500.00	34.87	0	1	0
1354337 200912	1412	23.2	77425.00	34.94	0	1	0
1354437 200912	1412	23.3	78875.00	35.04	0	1	0
1354537 200912	1412	23.4	77487.50	35.07	0	1	0
1354636 200912	1412	23.5	75550.00	35.12	0	1	0
1354736 200912	1412	23.6	77012.50	35.14	0	1	0
1354846 200912	1412	23.7	78900.00	35.20	0	1	0
1354936 200912	1412	23.8	79212.50	35.28	0	1	0
1355036 200912	1412	23.9	78112.50	35.40	0	1	0
1355136 200912	1412	24.0	75950.00	35.50	0	1	0
1355236 200912	1412	24.1	77850.00	35.45	0	1	0
1355346 200912	1412	24.2	77512.50	35.51	0	1	0
1355436 200912	1412	24.3	77412.50	35.51	0	1	0
1355536 200912	1412	24.4	77125.00	35.44	0	1	0
1355636 200912	1412	24.5	77725.00	35.43	0	1	0
1355746 200912	1412	24.6	76362.50	35.53	0	1	0
1355846 200912	1412	24.7	78150.00	35.50	0	1	0
1355946 200912	1412	24.8	79862.50	35.46	0	1	0
1356046 200912	1412	24.9	77187.50	35.49	0	1	0
1356146 200912	1412	25.0	76587.50	35.45	0	1	0
1356246 200912	1412	25.1	76262.50	35.48	0	1	0
1356346 200912	1412	25.2	79825.00	35.41	0	1	0
1356446 200912	1412	25.3	77087.50	35.51	0	1	0
1356545 200912	1412	25.4	78162.50	35.50	0	1	0
1356645 200912	1412	25.5	77775.00	35.54	0	1	0
1356755 200912	1412	25.6	79387.50	35.55	0	1	0
1356875 200912	1412	25.7	76712.50	35.68	0	1	0
1356955 200912	1412	25.8	77400.00	35.62	0	1	0
1357055 200912	1412	25.9	76737.50	35.51	0	1	0
1357155 200912	1412	26.0	79000.00	35.49	0	1	0
1357255 200912	1412	26.1	74850.00	35.60	0	1	0
1357355 200912	1412	26.2	78087.50	35.53	0	1	0
1357455 200912	1412	26.3	73325.00	35.45	0	1	0
1357555 200912	1412	26.4	76562.50	35.28	0	1	0
1357655 200912	1412	26.5	77237.50	35.21	0	1	0
1357765 200912	1412	26.6	78775.00	35.19	0	1	0
1357865 200912	1412	26.7	77800.00	35.16	0	1	0
1357965 200912	1412	26.8	78450.00	35.21	0	1	0
1358065 200912	1412	26.9	76687.50	35.26	0	1	0
1358165 200912	1412	27.0	78287.50	35.25	0	1	0
1358265 200912	1412	27.1	76950.00	35.22	0	1	0
1358364 200912	1412	27.2	78425.00	35.32	0	1	0
1358465 200912	1412	27.3	77600.00	35.33	0	1	0
1358565 200912	1412	27.4	75262.50	35.52	0	1	0
1358664 200912	1412	27.5	78112.50	35.47	0	1	0
1358764 200912	1412	27.6	77950.00	35.51	0	1	0
1358874 200912	1412	27.7	76162.50	35.47	0	1	0
1358964 200912	1412	27.8	78562.50	35.39	0	1	0
1359064 200912	1412	27.9	76937.50	35.40	0	1	0
1359164 200912	1412	28.0	77925.00	35.41	0	1	0
1359264 200912	1412	28.1	73875.00	35.39	0	1	0
1359374 200912	1412	28.2	75687.50	35.26	0	1	0
1359464 200912	1412	28.3	78425.00	35.13	0	1	0
1359564 200912	1412	28.4	75712.50	35.17	0	1	0
1359664 200912	1412	28.5	78312.50	35.19	0	1	0
1359774 200912	1412	28.6	76300.00	35.20	0	1	0
1359874 200912	1412	28.7	76212.50	35.13	0	1	0
1359974 200912	1412	28.8	76937.50	35.13	0	1	0
1400074 200912	1412	28.9	76725.00	35.05	0	1	0
1400174 200912	1412	29.0	75575.00	35.05	0	1	0
1400273 200912	1412	29.1	75725.00	34.94	0	1	0
1400373 200912	1412	29.2	78350.00	35.02	0	1	0
1400473 200912	1412	29.3	77450.00	35.14	0	1	0
1400573 200912	1412	29.4	75837.50	35.10	0	1	0
1400673 200912	1412	29.5	76212.50	35.10	0	1	0
1400783 200912	1412	29.6	76925.00	35.01	0	1	0
1400883 200912	1412	29.7	78075.00	35.04	0	1	0
1400983 200912	1412	29.8	79087.50	35.12	0	1	0
1401083 200912	1412	29.9	76300.00	35.22	0	1	0
1401183 200912	1412	30.0	77387.50	35.20	0	1	0
1401283 200912	1412	30.1	77087.50	35.28	0	1	0
1401383 200912	1412	30.2	77962.50	35.34	0	1	0
1401483 200912	1412	30.3	76412.50	35.32	0	1	0
1401583 200912	1412	30.4	78112.50	35.28	0	1	0
1401683 200912	1412	30.5	76450.00	35.38	0	1	0
1401793 200912	1412	30.6	77787.50	35.39	0	1	0
1401893 200912	1412	30.7	77400.00	35.43	0	1	0
1401993 200912	1412	30.8	76625.00	35.40	0	1	0
1402093 200912	1412	30.9	76637.50	35.29	0	1	0
1402193 200912	1412	31.0	77337.50	35.30	0	1	0
1402293 200912	1412	31.1	76400.00	35.30	0	1	0
1402393 200912	1412	31.2	78425.00	35.27	0	1	0
1402493 200912	1412	31.3	75700.00	35.29	0	1	0
1402593 200912	1412	31.4	76737.50	35.26	0	1	0
1402693 200912	1412	31.5	76962.50	35.20	0	1	0
1402793 200912	1412	31.6	77350.00	35.22	0	1	0
1402892 200912	1412	31.7	77925.00	35.20	0	1	0
1402992 200912	1412	31.8	76887.50	35.22	0	1	0
1403092 200912	1412	31.9	78712.50	35.24	0	1	0
1403192 200912	1412	32.0	77075.00	35.33	0	1	0
1403292 200912	1412	32.1	77537.50	35.32	0	1	0
1403392 200912	1412	32.2	76362.50	35.37	0	1	0
1403492 200912	1412	32.3	77675.00	35.28	0	1	0
1403592 200912	1412	32.4	76050.00	35.37	0	1	0
1403692 200912	1412	32.5	76762.50	35.33	0	1	0
1403802 200912	1412	32.6	76412.50	35.33	0	1	0
1403902 200912	1412	32.7	76912.50	35.28	0	1	0
1404002 200912	1412	32.8	77575.00	35.24	0	1	0
1404102 200912	1412	32.9	78362.50	35.27	0	1	0
1404202 200912	1412	33.0	75262.50	35.25	0	1	0
1404302 200912	1412	33.1	76837.50	35.17	0	1	0
1404402 200912	1412	33.2	77337.50	35.14	0	1	0
1404502 200912	1412	33.3	77887.50	35.18	0	1	0
1404602 200912	1412	33.4	76375.00	35.19	0	1	0
1404701 200912	1412	33.5	77037.50	35.21	0	1	0
1404811 200912	1412	33.6	78900.00	35.22	0	1	0
1404911 200912	1412	33.7	75525.00	35.33	0	1	0
1405011 200912	1412	33.8	77762.50	35.27	0	1	0
1405111 200912	1412	33.9	78612.50	35.28	0	1	0
1405211 200912	1412	34.0	75387.50	35.29	0	1	0
1405311 200912	1412	34.1	76075.00	35.29	0	1	0
1405411 200912	1412	34.2	76775.00	35.26	0	1	0
1405511 200912	1412	34.3	77825.00	35.24	0	1	0
1405611 200912	1412	34.4	77887.50	35.23	0	1	0
1405711 200912	1412	34.5	75487.50	35.30	0	1	0
1405811 200912	1412	34.6	74975.00	35.23	0	1	0
1405921 200912	1412	34.7	77275.00	35.05	0	1	0
1406011 200912	1412	34.8	77200.00	35.13	0	1	0
1406111 200912	1412	34.9	76487.50	35.11	0	1	0
1406221 200912	1412	35.0	76612.50	35.01	0	1	0
1406311 200912	1412	35.1	76750.00	35.07	0	1	0
1406421 200912	1412	35.2	76537.50	35.10	0	1	0
1406521 200912	1412	35.3	76362.50	35.09	0	1	0
1406611 200912	1412	35.4	75675.00	35.02	0	1	0
1406720 200912	1412	35.5	77962.50	34.92	0	1	0
1406820 200912	1412	35.6	76862.50	35.03	0	1	0
1406920 200912	1412	35.7	77087.50	35.12	0	1	0
1407020 200912	1412	35.8	75625.00	35.11	0	1	0
1407120 200912	1412	35.9	77550.00	35.04	0	1	0
1407220 200912	1412	36.0	76275.00	35.09	0	1	0
1407320 200912	1412	36.1	76900.00	35.07	0	1	0
1407420 200912	1412	36.2	77087.50	35.08	0	1	0
1407520 200912	1412	36.3	77637.50	35.10	0	1	0
1407620 200912	1412	36.4	76850.00	35.16	0	1	0
1407720 200912	1412	36.5	76800.00	35.21	0	1	0
1407830 200912	1412	36.6	74662.50	35.16	0	1	0
1407930 200912	1412	36.7	77962.50	35.06	0	1	0
1408030 200912	1412	36.8	76050.00	35.10	0	1	0
1408130 200912	1412	36.9	74675.00	35.12	0	1	0
1408230 200912	1412	37.0	75475.00	34.99	0	1	0
1408330 200912	1412	37.1	77387.50	34.95	0	1	0
1408430 200912	1412	37.2	77487.50	34.98	0	1	0
1408530 200912	1412	37.3	76075.00	34.99	0	1	0
1408629 200912	1412	37.4	76437.50	34.92	0	1	0
1408729 200912	1412	37.5	75350.00	34.91	0	1	0
1408839 200912	1412	37.6	75037.50	34.84	0	1	0
1408939 200912	1412	37.7	77525.00	34.86	0	1	0
1409039 200912	1412	37.8	76312.50	34.84	0	1	0
1409139 200912	1412	37.9	78250.00	34.85	0	1	0
1409239 200912	1412	38.0	77300.00	35.01	0	1	0
1409339 200912	1412	38.1	78262.50	35.09	0	1	0
1409439 200912	1412	38.2	76625.00	35.13	0	1	0
1409539 200912	1412	38.3	75462.50	35.09	0	1	0
1409639 200912	1412	38.4	78300.00	35.07	0	1	0
1409739 200912	1412	38.5	77575.00	35.15	0	1	0
1409839 200912	1412	38.6	76575.00	35.25	0	1	0
1409949 200912	1412	38.7	76637.50	35.32	0	1	0
1410039 200912	1412	38.8	75587.50	35.28	0	1	0
1410139 200912	1412	38.9	77387.50	35.25	0	1	0
1410239 200912	1412	39.0	76712.50	35.21	0	1	0
1410339 200912	1412	39.1	74587.50	35.18	0	1	0
1410448 200912	1412	39.2	77275.00	35.02	0	1	0
1410538 200912	1412	39.3	76750.00	35.04	0	1	0
1410638 200912	1412	39.4	77725.00	35.10	0	1	0
1410738 200912	1412	39.5	76187.50	35.08	0	1	0
1410848 200912	1412	39.6	78612.50	35.01	0	1	0
1410948 200912	1412	39.7	75875.00	35.11	0	1	0
1411048 200912	1412	39.8	77425.00	35.07	0	1	0
1411148 200912	1412	39.9	77775.00	35.15	0	1	0
1411248 200912	1412	40.0	76650.00	35.17	0	1	0
1411348 200912	1412	40.1	76500.00	35.17	0	1	0
1411448 200912	1412	40.2	78137.50	35.25	0	1	0
1411548 200912	1412	40.3	76050.00	35.29	0	1	0
1411648 200912	1412	40.4	76787.50	35.26	0	1	0
1411748 200912	1412	40.5	78312.50	35.22	0	1	0
1411858 200912	1412	40.6	78112.50	35.32	0	1	0
1411958 200912	1412	40.7	75950.00	35.29	0	1	0
1412058 200912	1412	40.8	77400.00	35.30	0	1	0
1412158 200912	1412	40.9	76975.00	35.30	0	1	0
1412258 200912	1412	41.0	76225.00	35.26	0	1	0
1412357 200912	1412	41.1	77662.50	35.24	0	1	0
1412457 200912	1412	41.2	77037.50	35.29	0	1	0
1412557 200912	1412	41.3	78425.00	35.24	0	1	0
1412657 200912	1412	41.4	78075.00	35.35	0	1	0
1412757 200912	1412	41.5	76812.50	35.41	0	1	0
1412867 200912	1412	41.6	78200.00	35.34	0	1	0
1412967 200912	1412	41.7	75825.00	35.34	0	1	0
1413067 200912	1412	41.8	77212.50	35.34	0	1	0
1413167 200912	1412	41.9	75925.00	35.33	0	1	0
1413267 200912	1412	42.0	76100.00	35.28	0	1	0
1413367 200912	1412	42.1	78812.50	35.28	0	1	0
1413467 200912	1412	42.2	76250.00	35.33	0	1	0
1413567 200912	1412	42.3	76487.50	35.29	0	1	0
1413667 200912	1412	42.4	78162.50	35.21	0	1	0
1413767 200912	1412	42.5	76050.00	35.21	0	1	0
1413867 200912	1412	42.6	76587.50	35.18	0	1	0
1413977 200912	1412	42.7	77325.00	35.10	0	1	0
1414067 200912	1412	42.8	76337.50	35.17	0	1	0
1414167 200912	1412	42.9	76362.50	35.13	0	1	0
1414267 200912	1412	43.0	76912.50	35.15	0	1	0
1414367 200912	1412	43.1	77312.50	35.19	0	1	0
1414477 200912	1412	43.2	74900.00	35.12	0	1	0
1414567 200912	1412	43.3	76837.50	35.06	0	1	0
1414667 200912	1412	43.4	76700.00	35.08	0	1	0
1414766 200912	1412	43.5	78500.00	35.01	0	1	0
1414876 200912	1412	43.6	76350.00	35.12	0	1	0
1414976 200912	1412	43.7	77000.00	35.11	0	1	0
1415076 200912	1412	43.8	76125.00	35.09	0	1	0
1415176 200912	1412	43.9	77275.00	35.08	0	1	0
1415276 200912	1412	44.0	77362.50	35.13	0	1	0
1415376 200912	1412	44.1	76375.00	35.15	0	1	0
1415476 200912	1412	44.2	77987.50	35.10	0	1	0
1415576 200912	1412	44.3	77650.00	35.24	0	1	0
1415676 200912	1412	44.4	77900.00	35.28	0	1	0
1415776 200912	1412	44.5	77225.00	35.33	0	1	0
1415876 200912	1412	44.6	76687.50	35.28	0	1	0
1415986 200912	1412	44.7	75300.00	35.29	0	1	0
1416086 200912	1412	44.8	78537.50	35.21	0	1	0
1416186 200912	1412	44.9	77800.00	35.32	0	1	0
1416286 200912	1412	45.0	75587.50	35.35	0	1	0
1416386 200912	1412	45.1	77225.00	35.27	0	1	0
1416485 200912	1412	45.2	76900.00	35.31	0	1	0
1416586 200912	1412	45.3	76412.50	35.26	0	1	0
1416686 200912	1412	45.4	77350.00	35.20	0	1	0
1416785 200912	1412	45.5	75887.50	35.18	0	1	0
1416885 200912	1412	45.6	78237.50	35.12	0	1	0
1416995 200912	1412	45.7	76400.00	35.19	0	1	0
1417095 200912	1412	45.8	77187.50	35.24	0	1	0
1417195 200912	1412	45.9	78612.50	35.17	0	1	0
1417295 200912	1412	46.0	76825.00	35.21	0	1	0
1417395 200912	1412	46.1	77600.00	35.27	0	1	0
1417495 200912	1412	46.2	80050.00	35.28	0	1	0
1417595 200912	1412	46.3	76275.00	35.43	0	1	0
1417695 200912	1412	46.4	77025.00	35.42	0	1	0
1417795 200912	1412	46.5	76100.00	35.40	0	1	0
1417895 200912	1412	46.6	79350.00	35.41	0	1	0
1417995 200912	1412	46.7	77375.00	35.46	0	1	0
1418095 200912	1412	46.8	78312.50	35.51	0	1	0
1418195 200912	1412	46.9	75512.50	35.56	0	1	0
1418295 200912	1412	47.0	78862.50	35.42	0	1	0
1418394 200912	1412	47.1	74325.00	35.51	0	1	0
1418495 200912	1412	47.2	77050.00	35.36	0	1	0
1418594 200912	1412	47.3	77600.00	35.23	0	1	0
1418695 200912	1412	47.4	76000.00	35.29	0	1	0
1418795 200912	1412	47.5	77350.00	35.24	0	1	0
1418894 200912	1412	47.6	76875.00	35.30	0	1	0
1419004 200912	1412	47.7	76750.00	35.19	0	1	0
1419104 200912	1412	47.8	77175.00	35.16	0	1	0
1419204 200912	1412	47.9	76612.50	35.11	0	1	0
1419304 200912	1412	48.0	76575.00	35.16	0	1	0
1419404 200912	1412	48.1	76537.50	35.05	0	1	0
1419504 200912	1412	48.2	75337.50	35.15	0	1	0
1419604 200912	1412	48.3	74550.00	35.08	0	1	0
1419704 200912	1412	48.4	76587.50	34.94	0	1	0
1419804 200912	1412	48.5	77450.00	34.97	0	1	0
1419904 200912	1412	48.6	77650.00	34.97	0	1	0
1420014 200912	1412	48.7	77562.50	35.01	0	1	0
1420114 200912	1412	48.8	74575.00	35.04	0	1	0
1420214 200912	1412	48.9	77500.00	34.92	0	1	0
1420314 200912	1412	49.0	77712.50	34.96	0	1	0
1420413 200912	1412	49.1	76187.50	35.02	0	1	0
1420513 200912	1412	49.2	74662.50	35.00	0	1	0
1420613 200912	1412	49.3	77562.50	34.97	0	1	0
1420713 200912	1412	49.4	77487.50	35.11	0	1	0
1420813 200912	1412	49.5	74350.00	35.15	0	1	0
1420913 200912	1412	49.6	77762.50	35.01	0	1	0
1421023 200912	1412	49.7	75187.50	35.01	0	1	0
1421123 200912	1412	49.8	76350.00	34.90	0	1	0
1421223 200912	1412	49.9	77900.00	34.98	0	1	0
1421323 200912	1412	50.0	77975.00	35.00	0	1	0
1421413 200912	1412	50.1	76562.50	35.01	0	1	0
1421523 200912	1412	50.2	75612.50	35.03	0	1	0
1421623 200912	1412	50.3	75612.50	35.07	0	1	0
1421723 200912	1412	50.4	75850.00	34.99	0	1	0
1421823 200912	1412	50.5	77862.50	34.91	0	1	0
1421923 200912	1412	50.6	77225.00	35.07	0	1	0
1422023 200912	1412	50.7	76975.00	35.05	0	1	0
1422123 200912	1412	50.8	79525.00	35.13	0	1	0
1422223 200912	1412	50.9	76300.00	35.27	0	1	0
1422322 200912	1412	51.0	77350.00	35.20	0	1	0
1422422 200912	1412	51.1	76337.50	35.17	0	1	0
1422522 200912	1412	51.2	77150.00	35.16	0	1	0
1422622 200912	1412	51.3	77312.50	35.23	0	1	0
1422722 200912	1412	51.4	76912.50	35.30	0	1	0
1422822 200912	1412	51.5	75487.50	35.35	0	1	0
1422922 200912	1412	51.6	78500.00	35.25	0	1	0
1423032 200912	1412	51.7	76275.00	35.30	0	1	0
1423132 200912	1412	51.8	75025.00	35.27	0	1	0
1423232 200912	1412	51.9	79137.50	35.07	0	1	0
1423332 200912	1412	52.0	77012.50	35.20	0	1	0
1423432 200912	1412	52.1	77362.50	35.18	0	1	0
1423532 200912	1412	52.2	76650.00	35.23	0	1	0
1423632 200912	1412	52.3	76650.00	35.21	0	1	0
1423732 200912	1412	52.4	77062.50	35.18	0	1	0
1423832 200912	1412	52.5	78587.50	35.18	0	1	0
1423932 200912	1412	52.6	78037.50	35.32	0	1	0
1424042 200912	1412	52.7	77262.50	35.30	0	1	0
1424142 200912	1412	52.8	76800.00	35.35	0	1	0
1424241 200912	1412	52.9	78900.00	35.43	0	1	0
1424341 200912	1412	53.0	76737.50	35.41	0	1	0
1424441 200912	1412	53.1	77225.00	35.40	0	1	0
1424541 200912	1412	53.2	73925.00	35.40	0	1	0
1424641 200912	1412	53.3	76125.00	35.27	0	1	0
1424741 200912	1412	53.4	77712.50	35.25	0	1	0
1424841 200912	1412	53.5	77137.50	35.28	0	1	0
1424941 200912	1412	53.6	78012.50	35.21	0	1	0
1425051 200912	1412	53.7	77312.50	35.21	0	1	0
1425141 200912	1412	53.8	77312.50	35.21	0	1	0
1425241 200912	1412	53.9	76737.50	35.24	0	1	0
1425341 200912	1412	54.0	76412.50	35.14	0	1	0
1425441 200912	1412	54.1	78112.50	35.13	0	1	0
1425551 200912	1412	54.2	77962.50	35.17	0	1	0
1425641 200912	1412	54.3	76150.00	35.35	0	1	0
1425741 200912	1412	54.4	78337.50	35.35	0	1	0
1425851 200912	1412	54.5	77287.50	35.38	0	1	0
1425941 200912	1412	54.6	75737.50	35.38	0	1	0
1426050 200912	1412	54.7	78062.50	35.28	0	1	0
1426150 200912	1412	54.8	78062.50	35.32	0	1	0
1426250 200912	1412	54.9	78525.00	35.35	0	1	0
1426350 200912	1412	55.0	76162.50	35.43	0	1	0
1426450 200912	1412	55.1	75187.50	35.42	0	1	0
1426550 200912	1412	55.2	77025.00	35.29	0	1	0
1426650 200912	1412	55.3	76062.50	35.24	0	1	0
1426750 200912	1412	55.4	76150.00	35.24	0	1	0
1426850 200912	1412	55.5	76487.50	35.14	0	1	0
1426950 200912	1412	55.6	77175.00	35.11	0	1	0
1427060 200912	1412	55.7	77000.00	35.17	0	1	0
1427160 200912	1412	55.8	77000.00	35.12	0	1	0
1427260 200912	1412	55.9	78050.00	35.07	0	1	0
1427360 200912	1412	56.0	78662.50	35.05	0	1	0
1427460 200912	1412	56.1	76562.50	35.17	0	1	0
1427560 200912	1412	56.2	77075.00	35.23	0	1	0
1427660 200912	1412	56.3	78912.50	35.23	0	1	0
1427760 200912	1412	56.4	77400.00	35.36	0	1	0
1427860 200912	1412	56.5	75150.00	35.41	0	1	0
1427959 200912	1412	56.6	77050.00	35.35	0	1	0
1428069 200912	1412	56.7	75237.50	35.35	0	1	0
1428169 200912	1412	56.8	75412.50	35.27	0	1	0
1428269 200912	1412	56.9	77350.00	35.20	0	1	0
1428369 200912	1412	57.0	78212.50	35.17	0	1	0
1428469 200912	1412	57.1	75362.50	35.15	0	1	0
1428569 200912	1412	57.2	78575.00	35.09	0	1	0
1428669 200912	1412	57.3	76862.50	35.16	0	1	0
1428769 200912	1412	57.4	76412.50	35.07	0	1	0
1428869 200912	1412	57.5	75612.50	35.02	0	1	0
1428969 200912	1412	57.6	77462.50	35.04	0	1	0
1429079 200912	1412	57.7	76425.00	35.06	0	1	0
1429169 200912	1412	57.8	75450.00	35.12	0	1	0
1429269 200912	1412	57.9	79562.50	35.12	0	1	0
1429369 200912	1412	58.0	75900.00	35.22	0	1	0
1429469 200912	1412	58.1	73825.00	35.11	0	1	0
1429579 200912	1412	58.2	77487.50	35.04	0	1	0
1429669 200912	1412	58.3	76312.50	34.99	0	1	0
1429769 200912	1412	58.4	77375.00	34.97	0	1	0
1429869 200912	1412	58.5	76925.00	35.01	0	1	0
1429968 200912	1412	58.6	76737.50	35.07	0	1	0
1430078 200912	1412	58.7	76612.50	35.04	0	1	0
1430178 200912	1412	58.8	77962.50	35.05	0	1	0
1430278 200912	1412	58.9	75975.00	35.16	0	1	0
1430378 200912	1412	59.0	76812.50	35.00	0	1	0
1430478 200912	1412	59.1	78450.00	35.04	0	1	0
1430578 200912	1412	59.2	77162.50	35.25	0	1	0
1430678 200912	1412	59.3	77987.50	35.23	0	1	0
1430778 200912	1412	59.4	75850.00	35.31	0	1	0
1430878 200912	1412	59.5	76375.00	35.24	0	1	0
1430978 200912	1412	59.6	77625.00	35.22	0	1	0
1431088 200912	1412	59.7	77962.50	35.26	0	1	0
1431188 200912	1412	59.8	76562.50	35.32	0	1	0
1431288 200912	1412	59.9	76612.50	35.25	0	1	0
1431389 200912	1413	0.0	77462.50	35.28	0	1	0
1431489 200912	1413	0.1	78875.00	35.31	0	1	0
1431588 200912	1413	0.2	76212.50	35.33	0	1	0
1431688 200912	1413	0.3	76900.00	35.29	0	1	0
1431788 200912	1413	0.4	75187.50	35.24	0	1	0
1431888 200912	1413	0.5	78925.00	35.21	0	1	0
1431988 200912	1413	0.6	75675.00	35.32	0	1	0
1432098 200912	1413	0.7	75762.50	35.24	0	1	0
1432198 200912	1413	0.8	75775.00	35.14	0	1	0
1432288 200912	1413	0.9	77975.00	35.10	0	1	0
1432398 200912	1413	1.0	76487.50	35.16	0	1	0
1432498 200912	1413	1.1	77950.00	35.12	0	1	0
1432598 200912	1413	1.2	75012.50	35.08	0	1	0
1432698 200912	1413	1.3	76787.50	35.02	0	1	0
1432798 200912	1413	1.4	74500.00	35.02	0	1	0
1432898 200912	1413	1.5	78150.00	34.99	0	1	0
1432998 200912	1413	1.6	76150.00	34.95	0	1	0
1433098 200912	1413	1.7	77837.50	34.97	0	1	0
1433198 200912	1413	1.8	75812.50	35.07	0	1	0
1433298 200912	1413	1.9	78412.50	35.07	0	1	0
1433398 200912	1413	2.0	76862.50	35.09	0	1	0
1433498 200912	1413	2.1	75450.00	35.11	0	1	0
1433597 200912	1413	2.2	78825.00	34.99	0	1	0
1433697 200912	1413	2.3	76637.50	35.17	0	1	0
1433797 200912	1413	2.4	76375.00	35.16	0	1	0
1433897 200912	1413	2.5	77225.00	35.24	0	1	0
1433997 200912	1413	2.6	77212.50	35.20	0	1	0
1434107 200912	1413	2.7	76075.00	35.25	0	1	0
1434207 200912	1413	2.8	78162.50	35.17	0	1	0
1434307 200912	1413	2.9	77975.00	35.28	0	1	0
1434407 200912	1413	3.0	77587.50	35.26	0	1	0
1434507 200912	1413	3.1	75712.50	35.29	0	1	0
1434607 200912	1413	3.2	76525.00	35.30	0	1	0
1434707 200912	1413	3.3	76637.50	35.20	0	1	0
1434807 200912	1413	3.4	75375.00	35.20	0	1	0
1434907 200912	1413	3.5	76637.50	35.15	0	1	0
1435007 200912	1413	3.6	77737.50	35.13	0	1	0
1435117 200912	1413	3.7	74875.00	35.15	0	1	0
1435217 200912	1413	3.8	76025.00	35.10	0	1	0
1435317 200912	1413	3.9	74787.50	35.00	0	1	0
1435416 200912	1413	4.0	77200.00	34.86	0	1	0
1435516 200912	1413	4.1	76012.50	34.84	0	1	0
1435616 200912	1413	4.2	77650.00	34.85	0	1	0
1435716 200912	1413	4.3	76362.50	34.90	0	1	0
1435816 200912	1413	4.4	75575.00	34.89	0	1	0
1435916 200912	1413	4.5	76287.50	34.90	0	1	0
1436016 200912	1413	4.6	78187.50	34.88	0	1	0
1436126 200912	1413	4.7	78175.00	34.90	0	1	0
1436216 200912	1413	4.8	76137.50	35.05	0	1	0
1436316 200912	1413	4.9	78337.50	35.06	0	1	0
1436416 200912	1413	5.0	77275.00	35.22	0	1	0
1436516 200912	1413	5.1	75975.00	35.22	0	1	0
1436626 200912	1413	5.2	77312.50	35.22	0	1	0
1436716 200912	1413	5.3	79400.00	35.20	0	1	0
1436816 200912	1413	5.4	76637.50	35.34	0	1	0
1436926 200912	1413	5.5	77737.50	35.39	0	1	0
1437016 200912	1413	5.6	77662.50	35.45	0	1	0
1437126 200912	1413	5.7	75437.50	35.43	0	1	0
1437225 200912	1413	5.8	79287.50	35.31	0	1	0
1437325 200912	1413	5.9	78237.50	35.45	0	1	0
1437425 200912	1413	6.0	78825.00	35.44	0	1	0
1437525 200912	1413	6.1	77825.00	35.51	0	1	0
1437625 200912	1413	6.2	77850.00	35.60	0	1	0
1437725 200912	1413	6.3	76600.00	35.62	0	1	0
1437825 200912	1413	6.4	77137.50	35.49	0	1	0
1437925 200912	1413	6.5	76337.50	35.52	0	1	0
1438025 200912	1413	6.6	76300.00	35.45	0	1	0
1438135 200912	1413	6.7	76912.50	35.39	0	1	0
1438235 200912	1413	6.8	75212.50	35.46	0	1	0
1438335 200912	1413	6.9	75987.50	35.28	0	1	0
1438435 200912	1413	7.0	76675.00	35.17	0	1	0
1438535 200912	1413	7.1	76925.00	35.08	0	1	0
1438635 200912	1413	7.2	78475.00	35.04	0	1	0
1438735 200912	1413	7.3	76162.50	35.07	0	1	0
1438835 200912	1413	7.4	77075.00	35.05	0	1	0
1438935 200912	1413	7.5	76287.50	35.04	0	1	0
1439035 200912	1413	7.6	77100.00	35.04	0	1	0
1439145 200912	1413	7.7	76887.50	35.08	0	1	0
1439244 200912	1413	7.8	78912.50	35.08	0	1	0
1439344 200912	1413	7.9	75837.50	35.24	0	1	0
1439444 200912	1413	8.0	79112.50	35.24	0	1	0
1439545 200912	1413	8.1	76162.50	35.34	0	1	0
1439644 200912	1413	8.2	78250.00	35.31	0	1	0
1439744 200912	1413	8.3	77050.00	35.30	0	1	0
1439844 200912	1413	8.4	77925.00	35.34	0	1	0
1439944 200912	1413	8.5	77100.00	35.38	0	1	0
1440044 200912	1413	8.6	77587.50	35.42	0	1	0
1440154 200912	1413	8.7	77150.00	35.44	0	1	0
1440244 200912	1413	8.8	75512.50	35.45	0	1	0
1440344 200912	1413	8.9	76275.00	35.30	0	1	0
1440444 200912	1413	9.0	74000.00	35.32	0	1	0
1440544 200912	1413	9.1	77687.50	35.09	0	1	0
1440654 200912	1413	9.2	75537.50	35.15	0	1	0
1440744 200912	1413	9.3	76812.50	35.03	0	1	0
1440844 200912	1413	9.4	77362.50	35.02	0	1	0
1440944 200912	1413	9.5	77862.50	35.00	0	1	0
1441044 200912	1413	9.6	78137.50	35.03	0	1	0
1441154 200912	1413	9.7	76750.00	35.06	0	1	0
1441254 200912	1413	9.8	77712.50	35.04	0	1	0
1441354 200912	1413	9.9	78350.00	35.14	0	1	0
1441453 200912	1413	10.0	75762.50	35.23	0	1	0
1441553 200912	1413	10.1	78287.50	35.31	0	1	0
1441653 200912	1413	10.2	76225.00	35.34	0	1	0
1441752 200912	1413	10.3	75375.00	35.37	0	1	0
1441852 200912	1413	10.4	75337.50	35.30	0	1	0
1441952 200912	1413	10.5	75987.50	35.21	0	1	0
1442052 200912	1413	10.6	76675.00	35.13	0	1	0
1442162 200912	1413	10.7	75887.50	35.06	0	1	0
1442262 200912	1413	10.8	77437.50	35.02	0	1	0
1442362 200912	1413	10.9	78275.00	35.01	0	1	0
1442462 200912	1413	11.0	78012.50	35.01	0	1	0
1442562 200912	1413	11.1	76037.50	35.11	0	1	0
1442662 200912	1413	11.2	77587.50	35.01	0	1	0
1442762 200912	1413	11.3	77375.00	35.07	0	1	0
1442862 200912	1413	11.4	75175.00	35.16	0	1	0
1442962 200912	1413	11.5	76137.50	35.15	0	1	0
1443062 200912	1413	11.6	77987.50	35.16	0	1	0
1443172 200912	1413	11.7	77900.00	35.22	0	1	0
1443272 200912	1413	11.8	75637.50	35.31	0	1	0
1443372 200912	1413	11.9	74912.50	35.23	0	1	0
1443472 200912	1413	12.0	76562.50	35.07	0	1	0
1443572 200912	1413	12.1	78525.00	35.01	0	1	0
1443672 200912	1413	12.2	77775.00	35.12	0	1	0
1443772 200912	1413	12.3	78562.50	35.13	0	1	0
1443871 200912	1413	12.4	76325.00	35.18	0	1	0
1443971 200912	1413	12.5	77187.50	35.23	0	1	0
1444071 200912	1413	12.6	76350.00	35.28	0	1	0
1444181 200912	1413	12.7	77862.50	35.21	0	1	0
1444271 200912	1413	12.8	75762.50	35.21	0	1	0
1444371 200912	1413	12.9	75350.00	35.21	0	1	0
1444471 200912	1413	13.0	77625.00	35.23	0	1	0
1444571 200912	1413	13.1	78200.00	35.28	0	1	0
1444681 200912	1413	13.2	77112.50	35.26	0	1	0
1444771 200912	1413	13.3	77175.00	35.24	0	1	0
1444871 200912	1413	13.4	77962.50	35.17	0	1	0
1444981 200912	1413	13.5	75812.50	35.25	0	1	0
1445071 200912	1413	13.6	77612.50	35.18	0	1	0
1445181 200912	1413	13.7	78012.50	35.24	0	1	0
1445281 200912	1413	13.8	78012.50	35.25	0	1	0
1445381 200912	1413	13.9	76300.00	35.35	0	1	0
1445481 200912	1413	14.0	76725.00	35.39	0	1	0
1445581 200912	1413	14.1	77100.00	35.35	0	1	0
1445680 200912	1413	14.2	75712.50	35.30	0	1	0
1445780 200912	1413	14.3	77112.50	35.24	0	1	0
1445880 200912	1413	14.4	78525.00	35.24	0	1	0
1445980 200912	1413	14.5	78450.00	35.26	0	1	0
1446080 200912	1413	14.6	77375.00	35.38	0	1	0
1446190 200912	1413	14.7	75600.00	35.37	0	1	0
1446290 200912	1413	14.8	75600.00	35.26	0	1	0
1446390 200912	1413	14.9	76312.50	35.15	0	1	0
1446490 200912	1413	15.0	77975.00	35.15	0	1	0
1446590 200912	1413	15.1	77275.00	35.21	0	1	0
1446690 200912	1413	15.2	76950.00	35.22	0	1	0
1446790 200912	1413	15.3	75250.00	35.27	0	1	0
1446890 200912	1413	15.4	75312.50	35.19	0	1	0
1446990 200912	1413	15.5	76225.00	35.04	0	1	0
1447090 200912	1413	15.6	76925.00	34.94	0	1	0
1447200 200912	1413	15.7	75925.00	34.92	0	1	0
1447300 200912	1413	15.8	78050.00	34.94	0	1	0
1447400 200912	1413	15.9	76312.50	35.05	0	1	0
1447499 200912	1413	16.0	76550.00	35.05	0	1	0
1447600 200912	1413	16.1	79137.50	34.98	0	1	0
1447699 200912	1413	16.2	77700.00	35.07	0	1	0
1447799 200912	1413	16.3	76262.50	35.10	0	1	0
1447899 200912	1413	16.4	77587.50	35.15	0	1	0
1447999 200912	1413	16.5	77637.50	35.25	0	1	0
1448099 200912	1413	16.6	78675.00	35.31	0	1	0
1448209 200912	1413	16.7	76762.50	35.39	0	1	0
1448299 200912	1413	16.8	76762.50	35.43	0	1	0
1448399 200912	1413	16.9	77937.50	35.37	0	1	0
1448499 200912	1413	17.0	76075.00	35.45	0	1	0
1448599 200912	1413	17.1	76900.00	35.42	0	1	0
1448709 200912	1413	17.2	75937.50	35.32	0	1	0
1448799 200912	1413	17.3	77400.00	35.24	0	1	0
1448899 200912	1413	17.4	77000.00	35.30	0	1	0
1448999 200912	1413	17.5	77575.00	35.27	0	1	0
1449099 200912	1413	17.6	78150.00	35.27	0	1	0
1449209 200912	1413	17.7	77012.50	35.24	0	1	0
1449309 200912	1413	17.8	77012.50	35.25	0	1	0
1449409 200912	1413	17.9	75550.00	35.26	0	1	0
1449508 200912	1413	18.0	77187.50	35.16	0	1	0
1449608 200912	1413	18.1	77475.00	35.21	0	1	0
1449708 200912	1413	18.2	75612.50	35.23	0	1	0
1449808 200912	1413	18.3	76500.00	35.22	0	1	0
1449908 200912	1413	18.4	76987.50	35.18	0	1	0
1450008 200912	1413	18.5	76812.50	35.18	0	1	0
1450108 200912	1413	18.6	77975.00	35.14	0	1	0
1450218 200912	1413	18.7	76650.00	35.14	0	1	0
1450318 200912	1413	18.8	76000.00	35.12	0	1	0
1450418 200912	1413	18.9	77062.50	35.07	0	1	0
1450518 200912	1413	19.0	76000.00	35.14	0	1	0
1450618 200912	1413	19.1	76825.00	35.09	0	1	0
1450718 200912	1413	19.2	77037.50	35.06	0	1	0
1450818 200912	1413	19.3	76800.00	35.12	0	1	0
1450918 200912	1413	19.4	75675.00	35.14	0	1	0
1451018 200912	1413	19.5	78750.00	35.08	0	1	0
1451118 200912	1413	19.6	78125.00	35.16	0	1	0
1451228 200912	1413	19.7	77425.00	35.17	0	1	0
1451327 200912	1413	19.8	77425.00	35.21	0	1	0
1451427 200912	1413	19.9	77112.50	35.27	0	1	0
1451527 200912	1413	20.0	76125.00	35.27	0	1	0
1451627 200912	1413	20.1	77187.50	35.28	0	1	0
1451727 200912	1413	20.2	75625.00	35.29	0	1	0
1451827 200912	1413	20.3	75562.50	35.23	0	1	0
1451927 200912	1413	20.4	77387.50	35.18	0	1	0
1452027 200912	1413	20.5	79462.50	35.25	0	1	0
1452127 200912	1413	20.6	77975.00	35.28	0	1	0
1452237 200912	1413	20.7	77175.00	35.28	0	1	0
1452327 200912	1413	20.8	77175.00	35.27	0	1	0
1452427 200912	1413	20.9	76550.00	35.26	0	1	0
1452527 200912	1413	21.0	76675.00	35.23	0	1	0
1452627 200912	1413	21.1	76500.00	35.25	0	1	0
1452727 200912	1413	21.2	79512.50	35.22	0	1	0
1452827 200912	1413	21.3	77225.00	35.40	0	1	0
1452927 200912	1413	21.4	78087.50	35.47	0	1	0
1453027 200912	1413	21.5	77675.00	35.51	0	1	0
1453127 200912	1413	21.6	77237.50	35.42	0	1	0
1453237 200912	1413	21.7	76087.50	35.39	0	1	0
1453336 200912	1413	21.8	76087.50	35.34	0	1	0
1453436 200912	1413	21.9	78075.00	35.29	0	1	0
1453536 200912	1413	22.0	78137.50	35.36	0	1	0
1453636 200912	1413	22.1	75537.50	35.43	0	1	0
1453736 200912	1413	22.2	75712.50	35.38	0	1	0
1453836 200912	1413	22.3	77312.50	35.21	0	1	0
1453936 200912	1413	22.4	78587.50	35.22	0	1	0
1454036 200912	1413	22.5	75062.50	35.24	0	1	0
1454136 200912	1413	22.6	78212.50	35.12	0	1	0
1454246 200912	1413	22.7	75375.00	35.17	0	1	0
1454346 200912	1413	22.8	77900.00	35.13	0	1	0
1454446 200912	1413	22.9	78500.00	35.22	0	1	0
1454546 200912	1413	23.0	76550.00	35.24	0	1	0
1454646 200912	1413	23.1	77237.50	35.16	0	1	0
1454746 200912	1413	23.2	78162.50	35.24	0	1	0
1454846 200912	1413	23.3	76475.00	35.35	0	1	0
1454946 200912	1413	23.4	77550.00	35.31	0	1	0
1455046 200912	1413	23.5	76312.50	35.27	0	1	0
1455146 200912	1413	23.6	76137.50	35.32	0	1	0
1455255 200912	1413	23.7	75412.50	35.23	0	1	0
1455355 200912	1413	23.8	77487.50	35.23	0	1	0
1455455 200912	1413	23.9	77662.50	35.21	0	1	0
1455555 200912	1413	24.0	78112.50	35.17	0	1	0
1455655 200912	1413	24.1	77650.00	35.24	0	1	0
1455755 200912	1413	24.2	77112.50	35.26	0	1	0
1455855 200912	1413	24.3	76312.50	35.22	0	1	0
1455955 200912	1413	24.4	75000.00	35.21	0	1	0
1456055 200912	1413	24.5	78575.00	35.09	0	1	0
1456155 200912	1413	24.6	79175.00	35.20	0	1	0
1456255 200912	1413	24.7	77087.50	35.33	0	1	0
1456355 200912	1413	24.8	75500.00	35.41	0	1	0
1456455 200912	1413	24.9	76000.00	35.32	0	1	0
1456555 200912	1413	25.0	77187.50	35.24	0	1	0
1456655 200912	1413	25.1	77387.50	35.20	0	1	0
1456755 200912	1413	25.2	76187.50	35.19	0	1	0
1456855 200912	1413	25.3	78775.00	35.15	0	1	0
1456955 200912	1413	25.4	75425.00	35.26	0	1	0
1457055 200912	1413	25.5	76400.00	35.28	0	1	0
1457155 200912	1413	25.6	77350.00	35.18	0	1	0
1457265 200912	1413	25.7	79250.00	35.10	0	1	0
1457365 200912	1413	25.8	75525.00	35.20	0	1	0
1457465 200912	1413	25.9	77075.00	35.20	0	1	0
1457565 200912	1413	26.0	76750.00	35.25	0	1	0
1457665 200912	1413	26.1	76175.00	35.23	0	1	0
1457764 200912	1413	26.2	77100.00	35.17	0	1	0
1457864 200912	1413	26.3	77012.50	35.21	0	1	0
1457964 200912	1413	26.4	77237.50	35.13	0	1	0
1458064 200912	1413	26.5	77750.00	35.21	0	1	0
1458164 200912	1413	26.6	76600.00	35.28	0	1	0
1458274 200912	1413	26.7	75862.50	35.24	0	1	0
1458374 200912	1413	26.8	75850.00	35.09	0	1	0
1458474 200912	1413	26.9	76187.50	35.10	0	1	0
1458574 200912	1413	27.0	78012.50	35.06	0	1	0
1458674 200912	1413	27.1	77637.50	35.12	0	1	0
1458774 200912	1413	27.2	78925.00	35.19	0	1	0
1458874 200912	1413	27.3	77362.50	35.27	0	1	0
1458974 200912	1413	27.4	77225.00	35.28	0	1	0
1459074 200912	1413	27.5	76312.50	35.28	0	1	0
1459174 200912	1413	27.6	76675.00	35.22	0	1	0
1459284 200912	1413	27.7	76437.50	35.22	0	1	0
1459374 200912	1413	27.8	76150.00	35.25	0	1	0
1459474 200912	1413	27.9	76362.50	35.26	0	1	0
1459583 200912	1413	28.0	75062.50	35.27	0	1	0
1459673 200912	1413	28.1	77400.00	35.14	0	1	0
1459784 200912	1413	28.2	77362.50	35.13	0	1	0
1459883 200912	1413	28.3	76000.00	35.06	0	1	0
1459973 200912	1413	28.4	77250.00	34.99	0	1	0
1500083 200912	1413	28.5	76112.50	35.00	0	1	0
1500183 200912	1413	28.6	74925.00	34.99	0	1	0
1500283 200912	1413	28.7	77387.50	34.91	0	1	0
1500383 200912	1413	28.8	79512.50	34.95	0	1	0
1500483 200912	1413	28.9	75825.00	35.10	0	1	0
1500583 200912	1413	29.0	77500.00	35.08	0	1	0
1500683 200912	1413	29.1	76662.50	35.19	0	1	0
1500783 200912	1413	29.2	77312.50	35.15	0	1	0
1500883 200912	1413	29.3	77037.50	35.15	0	1	0
1500983 200912	1413	29.4	77525.00	35.20	0	1	0
1501083 200912	1413	29.5	76300.00	35.21	0	1	0
1501183 200912	1413	29.6	79400.00	35.22	0	1	0
1501293 200912	1413	29.7	76900.00	35.42	0	1	0
1501392 200912	1413	29.8	77162.50	35.40	0	1	0
1501492 200912	1413	29.9	78300.00	35.29	0	1	0
1501593 200912	1413	30.0	77287.50	35.40	0	1	0
1501693 200912	1413	30.1	77025.00	35.39	0	1	0
1501793 200912	1413	30.2	77300.00	35.41	0	1	0
1501893 200912	1413	30.3	74487.50	35.41	0	1	0
1501992 200912	1413	30.4	76237.50	35.30	0	1	0
1502092 200912	1413	30.5	76862.50	35.24	0	1	0
1502193 200912	1413	30.6	78012.50	35.26	0	1	0
1502302 200912	1413	30.7	76200.00	35.20	0	1	0
1502402 200912	1413	30.8	75275.00	35.17	0	1	0
1502502 200912	1413	30.9	77037.50	35.08	0	1	0
1502602 200912	1413	31.0	77400.00	35.03	0	1	0
1502702 200912	1413	31.1	75837.50	35.03	0	1	0
1502802 200912	1413	31.2	77212.50	34.98	0	1	0
1502902 200912	1413	31.3	76137.50	34.98	0	1	0
1503002 200912	1413	31.4	76100.00	35.05	0	1	0
1503102 200912	1413	31.5	76475.00	35.04	0	1	0
1503202 200912	1413	31.6	76062.50	35.03	0	1	0
1503312 200912	1413	31.7	77950.00	34.94	0	1	0
1503402 200912	1413	31.8	76650.00	35.02	0	1	0
1503502 200912	1413	31.9	75462.50	35.08	0	1	0
1503602 200912	1413	32.0	76112.50	35.01	0	1	0
1503702 200912	1413	32.1	76550.00	34.95	0	1	0
1503812 200912	1413	32.2	75287.50	34.98	0	1	0
1503902 200912	1413	32.3	77625.00	34.90	0	1	0
1504002 200912	1413	32.4	77800.00	34.96	0	1	0
1504101 200912	1413	32.5	78600.00	35.04	0	1	0
1504202 200912	1413	32.6	78325.00	35.13	0	1	0
1504311 200912	1413	32.7	75637.50	35.24	0	1	0
1504411 200912	1413	32.8	77775.00	35.13	0	1	0
1504511 200912	1413	32.9	77325.00	35.18	0	1	0
1504611 200912	1413	33.0	76337.50	35.27	0	1	0
1504711 200912	1413	33.1	75337.50	35.28	0	1	0
1504811 200912	1413	33.2	78525.00	35.22	0	1	0
1504911 200912	1413	33.3	77425.00	35.37	0	1	0
1505011 200912	1413	33.4	76437.50	35.36	0	1	0
1505111 200912	1413	33.5	75812.50	35.30	0	1	0
1505211 200912	1413	33.6	76812.50	35.17	0	1	0
1505321 200912	1413	33.7	77112.50	35.10	0	1	0
1505421 200912	1413	33.8	77325.00	35.17	0	1	0
1505521 200912	1413	33.9	76587.50	35.15	0	1	0
1505621 200912	1413	34.0	76762.50	35.12	0	1	0
1505721 200912	1413	34.1	78450.00	35.14	0	1	0
1505821 200912	1413	34.2	76650.00	35.28	0	1	0
1505921 200912	1413	34.3	76987.50	35.19	0	1	0
1506020 200912	1413	34.4	77250.00	35.17	0	1	0
1506120 200912	1413	34.5	75137.50	35.21	0	1	0
1506220 200912	1413	34.6	77962.50	35.18	0	1	0
1506330 200912	1413	34.7	76975.00	35.23	0	1	0
1506430 200912	1413	34.8	77462.50	35.22	0	1	0
1506530 200912	1413	34.9	78487.50	35.23	0	1	0
1506630 200912	1413	35.0	75812.50	35.32	0	1	0
1506730 200912	1413	35.1	78250.00	35.27	0	1	0
1506830 200912	1413	35.2	76587.50	35.26	0	1	0
1506930 200912	1413	35.3	75762.50	35.26	0	1	0
1507030 200912	1413	35.4	77762.50	35.21	0	1	0
1507130 200912	1413	35.5	78825.00	35.23	0	1	0
1507230 200912	1413	35.6	76775.00	35.39	0	1	0
1507340 200912	1413	35.7	77725.00	35.34	0	1	0
1507430 200912	1413	35.8	77850.00	35.38	0	1	0
1507530 200912	1413	35.9	77037.50	35.39	0	1	0
1507630 200912	1413	36.0	76975.00	35.33	0	1	0
1507730 200912	1413	36.1	77712.50	35.38	0	1	0
1507829 200912	1413	36.2	77800.00	35.36	0	1	0
1507929 200912	1413	36.3	76712.50	35.41	0	1	0
1508029 200912	1413	36.4	75712.50	35.45	0	1	0
1508129 200912	1413	36.5	77575.00	35.36	0	1	0
1508229 200912	1413	36.6	76987.50	35.30	0	1	0
1508339 200912	1413	36.7	76562.50	35.31	0	1	0
1508439 200912	1413	36.8	77225.00	35.26	0	1	0
1508539 200912	1413	36.9	75425.00	35.23	0	1	0
1508639 200912	1413	37.0	76325.00	35.16	0	1	0
1508739 200912	1413	37.1	75800.00	35.13	0	1	0
1508839 200912	1413	37.2	77437.50	35.05	0	1	0
1508939 200912	1413	37.3	77975.00	35.03	0	1	0
1509039 200912	1413	37.4	77987.50	35.09	0	1	0
1509139 200912	1413	37.5	74887.50	35.19	0	1	0
1509239 200912	1413	37.6	76675.00	35.07	0	1	0
1509339 200912	1413	37.7	78450.00	35.05	0	1	0
1509449 200912	1413	37.8	75962.50	35.14	0	1	0
1509549 200912	1413	37.9	76575.00	35.08	0	1	0
1509648 200912	1413	38.0	77725.00	35.13	0	1	0
1509748 200912	1413	38.1	77337.50	35.20	0	1	0
1509848 200912	1413	38.2	76687.50	35.27	0	1	0
1509948 200912	1413	38.3	75437.50	35.23	0	1	0
1510048 200912	1413	38.4	77087.50	35.12	0	1	0
1510148 200912	1413	38.5	75750.00	35.08	0	1	0
1510248 200912	1413	38.6	76875.00	35.12	0	1	0
1510348 200912	1413	38.7	75187.50	35.12	0	1	0
1510458 200912	1413	38.8	76912.50	34.98	0	1	0
1510548 200912	1413	38.9	76450.00	35.02	0	1	0
1510658 200912	1413	39.0	77850.00	35.02	0	1	0
1510758 200912	1413	39.1	76587.50	35.02	0	1	0
1510858 200912	1413	39.2	75825.00	34.99	0	1	0
1510958 200912	1413	39.3	75850.00	34.95	0	1	0
1511058 200912	1413	39.4	78412.50	34.97	0	1	0
1511158 200912	1413	39.5	77900.00	35.03	0	1	0
1511258 200912	1413	39.6	77050.00	35.12	0	1	0
1511358 200912	1413	39.7	75975.00	35.13	0	1	0
1511458 200912	1413	39.8	74837.50	35.17	0	1	0
1511558 200912	1413	39.9	76000.00	35.07	0	1	0
1511658 200912	1413	40.0	77000.00	35.05	0	1	0
1511757 200912	1413	40.1	74600.00	35.01	0	1	0
1511857 200912	1413	40.2	77387.50	34.93	0	1	0
1511957 200912	1413	40.3	77462.50	35.00	0	1	0
1512057 200912	1413	40.4	76250.00	35.07	0	1	0
1512157 200912	1413	40.5	79975.00	34.97	0	1	0
1512257 200912	1413	40.6	78775.00	35.06	0	1	0
1512357 200912	1413	40.7	76687.50	35.14	0	1	0
1512468 200912	1413	40.8	76137.50	35.17	0	1	0
1512568 200912	1413	40.9	78337.50	35.23	0	1	0
1512668 200912	1413	41.0	78125.00	35.34	0	1	0
1512768 200912	1413	41.1	75400.00	35.39	0	1	0
1512867 200912	1413	41.2	78062.50	35.42	0	1	0
1512968 200912	1413	41.3	74375.00	35.45	0	1	0
1513067 200912	1413	41.4	76312.50	35.32	0	1	0
1513167 200912	1413	41.5	75325.00	35.32	0	1	0
1513267 200912	1413	41.6	76875.00	35.11	0	1	0
1513367 200912	1413	41.7	77437.50	35.02	0	1	0
1513477 200912	1413	41.8	77975.00	35.06	0	1	0
1513577 200912	1413	41.9	76312.50	35.14	0	1	0
1513677 200912	1413	42.0	76000.00	35.05	0	1	0
1513777 200912	1413	42.1	76237.50	34.95	0	1	0
1513877 200912	1413	42.2	77412.50	34.99	0	1	0
1513977 200912	1413	42.3	76925.00	34.96	0	1	0
1514077 200912	1413	42.4	77150.00	35.08	0	1	0
1514177 200912	1413	42.5	75875.00	35.11	0	1	0
1514277 200912	1413	42.6	76312.50	35.14	0	1	0
1514377 200912	1413	42.7	77262.50	35.11	0	1	0
1514477 200912	1413	42.8	77862.50	35.11	0	1	0
1514577 200912	1413	42.9	77700.00	35.10	0	1	0
1514676 200912	1413	43.0	76662.50	35.16	0	1	0
1514776 200912	1413	43.1	76637.50	35.19	0	1	0
1514886 200912	1413	43.2	76337.50	35.21	0	1	0
1514976 200912	1413	43.3	75687.50	35.16	0	1	0
1515076 200912	1413	43.4	77150.00	35.11	0	1	0
1515176 200912	1413	43.5	76587.50	35.11	0	1	0
1515276 200912	1413	43.6	77212.50	35.14	0	1	0
1515386 200912	1413	43.7	77000.00	35.18	0	1	0
1515486 200912	1413	43.8	78312.50	35.17	0	1	0
1515586 200912	1413	43.9	77525.00	35.19	0	1	0
1515686 200912	1413	44.0	76150.00	35.18	0	1	0
1515786 200912	1413	44.1	77037.50	35.16	0	1	0
1515886 200912	1413	44.2	77087.50	35.17	0	1	0
1515986 200912	1413	44.3	76500.00	35.21	0	1	0
1516086 200912	1413	44.4	76900.00	35.25	0	1	0
1516186 200912	1413	44.5	76912.50	35.23	0	1	0
1516286 200912	1413	44.6	76387.50	35.25	0	1	0
1516386 200912	1413	44.7	77412.50	35.21	0	1	0
1516495 200912	1413	44.8	74350.00	35.23	0	1	0
1516596 200912	1413	44.9	77975.00	35.05	0	1	0
1516696 200912	1413	45.0	75762.50	35.07	0	1	0
1516795 200912	1413	45.1	77300.00	35.05	0	1	0
1516896 200912	1413	45.2	76387.50	35.07	0	1	0
1516995 200912	1413	45.3	77325.00	35.03	0	1	0
1517095 200912	1413	45.4	77912.50	35.07	0	1	0
1517195 200912	1413	45.5	77725.00	35.12	0	1	0
1517295 200912	1413	45.6	79050.00	35.15	0	1	0
1517395 200912	1413	45.7	77562.50	35.27	0	1	0
1517505 200912	1413	45.8	77187.50	35.28	0	1	0
1517605 200912	1413	45.9	76525.00	35.41	0	1	0
1517705 200912	1413	46.0	77050.00	35.34	0	1	0
1517805 200912	1413	46.1	77000.00	35.40	0	1	0
1517905 200912	1413	46.2	76862.50	35.39	0	1	0
1518005 200912	1413	46.3	76862.50	35.41	0	1	0
1518105 200912	1413	46.4	78725.00	35.39	0	1	0
1518205 200912	1413	46.5	74900.00	35.42	0	1	0
1518305 200912	1413	46.6	77462.50	35.30	0	1	0
1518405 200912	1413	46.7	77450.00	35.23	0	1	0
1518505 200912	1413	46.8	78837.50	35.22	0	1	0
1518605 200912	1413	46.9	78162.50	35.30	0	1	0
1518705 200912	1413	47.0	77137.50	35.37	0	1	0
1518805 200912	1413	47.1	75987.50	35.37	0	1	0
1518914 200912	1413	47.2	76412.50	35.33	0	1	0
1519005 200912	1413	47.3	77662.50	35.31	0	1	0
1519105 200912	1413	47.4	75600.00	35.34	0	1	0
1519204 200912	1413	47.5	75600.00	35.20	0	1	0
1519304 200912	1413	47.6	77612.50	35.23	0	1	0
1519414 200912	1413	47.7	78425.00	35.24	0	1	0
1519514 200912	1413	47.8	78100.00	35.28	0	1	0
1519614 200912	1413	47.9	76687.50	35.25	0	1	0
1519714 200912	1413	48.0	76275.00	35.19	0	1	0
1519814 200912	1413	48.1	75587.50	35.15	0	1	0
1519914 200912	1413	48.2	77950.00	35.13	0	1	0
1520014 200912	1413	48.3	75187.50	35.20	0	1	0
1520114 200912	1413	48.4	75875.00	35.09	0	1	0
1520214 200912	1413	48.5	77012.50	35.10	0	1	0
1520314 200912	1413	48.6	77425.00	35.16	0	1	0
1520414 200912	1413	48.7	74725.00	35.15	0	1	0
1520524 200912	1413	48.8	76175.00	34.99	0	1	0
1520624 200912	1413	48.9	77537.50	34.90	0	1	0
1520724 200912	1413	49.0	77225.00	34.94	0	1	0
1520823 200912	1413	49.1	74937.50	34.98	0	1	0
1520923 200912	1413	49.2	77212.50	34.95	0	1	0
1521023 200912	1413	49.3	79312.50	34.92	0	1	0
1521123 200912	1413	49.4	77125.00	35.10	0	1	0
1521223 200912	1413	49.5	76225.00	35.16	0	1	0
1521323 200912	1413	49.6	78800.00	35.13	0	1	0
1521423 200912	1413	49.7	77737.50	35.19	0	1	0
1521533 200912	1413	49.8	78662.50	35.32	0	1	0
1521633 200912	1413	49.9	76787.50	35.43	0	1	0
1521733 200912	1413	50.0	76737.50	35.40	0	1	0
1521833 200912	1413	50.1	77237.50	35.38	0	1	0
1521933 200912	1413	50.2	75537.50	35.48	0	1	0
1522033 200912	1413	50.3	78375.00	35.41	0	1	0
1522133 200912	1413	50.4	77075.00	35.37	0	1	0
1522233 200912	1413	50.5	77400.00	35.36	0	1	0
1522333 200912	1413	50.6	76925.00	35.42	0	1	0
1522433 200912	1413	50.7	76500.00	35.33	0	1	0
1522533 200912	1413	50.8	75837.50	35.28	0	1	0
1522632 200912	1413	50.9	76700.00	35.15	0	1	0
1522732 200912	1413	51.0	77200.00	35.14	0	1	0
1522832 200912	1413	51.1	78175.00	35.17	0	1	0
1522932 200912	1413	51.2	77550.00	35.21	0	1	0
1523032 200912	1413	51.3	75612.50	35.30	0	1	0
1523132 200912	1413	51.4	77262.50	35.17	0	1	0
1523232 200912	1413	51.5	76687.50	35.18	0	1	0
1523332 200912	1413	51.6	76650.00	35.15	0	1	0
1523432 200912	1413	51.7	76900.00	35.14	0	1	0
1523542 200912	1413	51.8	78612.50	35.16	0	1	0
1523642 200912	1413	51.9	76125.00	35.28	0	1	0
1523742 200912	1413	52.0	78075.00	35.25	0	1	0
1523842 200912	1413	52.1	75475.00	35.29	0	1	0
1523942 200912	1413	52.2	76037.50	35.17	0	1	0
1524042 200912	1413	52.3	76075.00	35.10	0	1	0
1524142 200912	1413	52.4	77012.50	35.13	0	1	0
1524242 200912	1413	52.5	74350.00	35.11	0	1	0
1524342 200912	1413	52.6	76800.00	35.01	0	1	0
1524442 200912	1413	52.7	75625.00	35.02	0	1	0
1524551 200912	1413	52.8	75162.50	34.96	0	1	0
1524651 200912	1413	52.9	77600.00	34.80	0	1	0
1524751 200912	1413	53.0	76775.00	34.87	0	1	0
1524851 200912	1413	53.1	76900.00	34.81	0	1	0
1524951 200912	1413	53.2	77225.00	34.88	0	1	0
1525051 200912	1413	53.3	76725.00	34.93	0	1	0
1525151 200912	1413	53.4	77100.00	34.96	0	1	0
1525251 200912	1413	53.5	77037.50	34.96	0	1	0
1525351 200912	1413	53.6	79625.00	35.08	0	1	0
1525451 200912	1413	53.7	77062.50	35.21	0	1	0
1525561 200912	1413	53.8	76800.00	35.27	0	1	0
1525651 200912	1413	53.9	76275.00	35.35	0	1	0
1525761 200912	1413	54.0	75550.00	35.29	0	1	0
1525851 200912	1413	54.1	77475.00	35.23	0	1	0
1525961 200912	1413	54.2	76187.50	35.26	0	1	0
1526061 200912	1413	54.3	77050.00	35.21	0	1	0
1526151 200912	1413	54.4	76112.50	35.23	0	1	0
1526261 200912	1413	54.5	77112.50	35.18	0	1	0
1526360 200912	1413	54.6	75300.00	35.19	0	1	0
1526460 200912	1413	54.7	79737.50	34.99	0	1	0
1526560 200912	1413	54.8	77350.00	35.11	0	1	0
1526660 200912	1413	54.9	76337.50	35.14	0	1	0
1526760 200912	1413	55.0	77637.50	35.14	0	1	0
1526860 200912	1413	55.1	77000.00	35.23	0	1	0
1526960 200912	1413	55.2	76325.00	35.21	0	1	0
1527060 200912	1413	55.3	76025.00	35.22	0	1	0
1527160 200912	1413	55.4	77775.00	35.17	0	1	0
1527260 200912	1413	55.5	77850.00	35.25	0	1	0
1527360 200912	1413	55.6	77237.50	35.28	0	1	0
1527500 200912	1413	55.7	78050.00	35.37	0	1	0
1527570 200912	1413	55.8	75912.50	35.29	0	1	0
1527670 200912	1413	55.9	77612.50	35.23	0	1	0
1527770 200912	1413	56.0	76687.50	35.28	0	1	0
1527870 200912	1413	56.1	74350.00	35.24	0	1	0
1527970 200912	1413	56.2	77012.50	35.12	0	1	0
1528070 200912	1413	56.3	78562.50	35.15	0	1	0
1528170 200912	1413	56.4	79287.50	35.27	0	1	0
1528270 200912	1413	56.5	79500.00	35.34	0	1	0
1528369 200912	1413	56.6	76025.00	35.41	0	1	0
1528470 200912	1413	56.7	76425.00	35.35	0	1	0
1528579 200912	1413	56.8	79437.50	35.28	0	1	0
1528679 200912	1413	56.9	78975.00	35.44	0	1	0
1528779 200912	1413	57.0	76850.00	35.50	0	1	0
1528879 200912	1413	57.1	75600.00	35.51	0	1	0
1528979 200912	1413	57.2	75425.00	35.57	0	1	0
1529079 200912	1413	57.3	76237.50	35.49	0	1	0
1529179 200912	1413	57.4	76912.50	35.39	0	1	0
1529279 200912	1413	57.5	77187.50	35.28	0	1	0
1529379 200912	1413	57.6	76675.00	35.18	0	1	0
1529479 200912	1413	57.7	76325.00	35.21	0	1	0
1529579 200912	1413	57.8	77275.00	35.20	0	1	0
1529679 200912	1413	57.9	75137.50	35.11	0	1	0
1529789 200912	1413	58.0	74412.50	34.93	0	1	0
1529879 200912	1413	58.1	78125.00	34.82	0	1	0
1529989 200912	1413	58.2	77400.00	34.94	0	1	0
1530089 200912	1413	58.3	76712.50	35.03	0	1	0
1530179 200912	1413	58.4	75325.00	35.05	0	1	0
1530289 200912	1413	58.5	76987.50	34.98	0	1	0
1530378 200912	1413	58.6	76712.50	34.97	0	1	0
1530488 200912	1413	58.7	76625.00	34.97	0	1	0
1530588 200912	1413	58.8	78162.50	34.98	0	1	0
1530688 200912	1413	58.9	74250.00	35.02	0	1	0
1530788 200912	1413	59.0	76100.00	34.98	0	1	0
1530888 200912	1413	59.1	76587.50	35.06	0	1	0
1530988 200912	1413	59.2	77275.00	34.99	0	1	0
1531088 200912	1413	59.3	76700.00	34.98	0	1	0
1531188 200912	1413	59.4	75162.50	34.98	0	1	0
1531288 200912	1413	59.5	76325.00	34.98	0	1	0
1531388 200912	1413	59.6	75150.00	34.95	0	1	0
1531488 200912	1413	59.7	77487.50	34.88	0	1	0
1531598 200912	1413	59.8	78262.50	34.91	0	1	0
1531698 200912	1413	59.9	78450.00	34.92	0	1	0
1531799 200912	1414	0.0	77362.50	35.11	0	1	0
1531899 200912	1414	0.1	79687.50	35.16	0	1	0
1531999 200912	1414	0.2	77700.00	35.30	0	1	0
1532099 200912	1414	0.3	77337.50	35.32	0	1	0
1532199 200912	1414	0.4	78912.50	35.35	0	1	0
1532299 200912	1414	0.5	77537.50	35.52	0	1	0
1532398 200912	1414	0.6	75850.00	35.57	0	1	0
1532498 200912	1414	0.7	74200.00	35.61	0	1	0
1532608 200912	1414	0.8	76950.00	35.46	0	1	0
1532708 200912	1414	0.9	77687.50	35.40	0	1	0
1532808 200912	1414	1.0	76625.00	35.37	0	1	0
1532908 200912	1414	1.1	76850.00	35.33	0	1	0
1533008 200912	1414	1.2	77587.50	35.20	0	1	0
1533108 200912	1414	1.3	76087.50	35.20	0	1	0
1533208 200912	1414	1.4	76062.50	35.14	0	1	0
1533308 200912	1414	1.5	76437.50	35.01	0	1	0
1533408 200912	1414	1.6	76562.50	34.97	0	1	0
1533508 200912	1414	1.7	77087.50	35.00	0	1	0
1533608 200912	1414	1.8	77375.00	35.13	0	1	0
1533708 200912	1414	1.9	76725.00	35.15	0	1	0
1533808 200912	1414	2.0	76925.00	35.10	0	1	0
1533908 200912	1414	2.1	76175.00	35.12	0	1	0
1534008 200912	1414	2.2	78012.50	35.09	0	1	0
1534108 200912	1414	2.3	77537.50	35.11	0	1	0
1534207 200912	1414	2.4	76700.00	35.17	0	1	0
1534307 200912	1414	2.5	77750.00	35.20	0	1	0
1534407 200912	1414	2.6	76012.50	35.26	0	1	0
1534507 200912	1414	2.7	78625.00	35.23	0	1	0
1534617 200912	1414	2.8	77087.50	35.30	0	1	0
1534717 200912	1414	2.9	76725.00	35.29	0	1	0
1534817 200912	1414	3.0	76350.00	35.29	0	1	0
1534917 200912	1414	3.1	77887.50	35.26	0	1	0
1535017 200912	1414	3.2	77012.50	35.34	0	1	0
1535117 200912	1414	3.3	77837.50	35.30	0	1	0
1535217 200912	1414	3.4	79450.00	35.31	0	1	0
1535317 200912	1414	3.5	78100.00	35.43	0	1	0
1535417 200912	1414	3.6	76187.50	35.45	0	1	0
1535517 200912	1414	3.7	74687.50	35.46	0	1	0
1535627 200912	1414	3.8	75275.00	35.28	0	1	0
1535727 200912	1414	3.9	76450.00	35.20	0	1	0
1535827 200912	1414	4.0	76312.50	35.19	0	1	0
1535927 200912	1414	4.1	76250.00	35.18	0	1	0
1536026 200912	1414	4.2	78262.50	35.11	0	1	0
1536126 200912	1414	4.3	75875.00	35.17	0	1	0
1536226 200912	1414	4.4	76000.00	35.08	0	1	0
1536326 200912	1414	4.5	74450.00	34.92	0	1	0
1536426 200912	1414	4.6	76412.50	34.76	0	1	0
1536526 200912	1414	4.7	77362.50	34.77	0	1	0
1536636 200912	1414	4.8	78525.00	34.89	0	1	0
1536726 200912	1414	4.9	77125.00	35.04	0	1	0
1536836 200912	1414	5.0	76500.00	35.07	0	1	0
1536926 200912	1414	5.1	75437.50	35.07	0	1	0
1537036 200912	1414	5.2	76775.00	35.04	0	1	0
1537136 200912	1414	5.3	77462.50	34.97	0	1	0
1537226 200912	1414	5.4	77450.00	35.04	0	1	0
1537336 200912	1414	5.5	77075.00	35.11	0	1	0
1537436 200912	1414	5.6	74662.50	35.23	0	1	0
1537536 200912	1414	5.7	76137.50	35.15	0	1	0
1537636 200912	1414	5.8	76475.00	35.09	0	1	0
1537736 200912	1414	5.9	78800.00	35.00	0	1	0
1537835 200912	1414	6.0	75525.00	35.07	0	1	0
1537935 200912	1414	6.1	76725.00	35.03	0	1	0
1538035 200912	1414	6.2	75850.00	35.09	0	1	0
1538135 200912	1414	6.3	75487.50	35.05	0	1	0
1538235 200912	1414	6.4	76062.50	34.96	0	1	0
1538335 200912	1414	6.5	77575.00	34.90	0	1	0
1538435 200912	1414	6.6	77475.00	34.92	0	1	0
1538535 200912	1414	6.7	76787.50	35.05	0	1	0
1538645 200912	1414	6.8	75537.50	35.07	0	1	0
1538745 200912	1414	6.9	75387.50	35.03	0	1	0
1538845 200912	1414	7.0	76275.00	34.88	0	1	0
1538945 200912	1414	7.1	77287.50	34.91	0	1	0
1539045 200912	1414	7.2	78462.50	34.94	0	1	0
1539145 200912	1414	7.3	75512.50	35.06	0	1	0
1539245 200912	1414	7.4	75837.50	35.06	0	1	0
1539345 200912	1414	7.5	75762.50	35.05	0	1	0
1539445 200912	1414	7.6	75700.00	34.96	0	1	0
1539545 200912	1414	7.7	77212.50	34.88	0	1	0
1539655 200912	1414	7.8	75500.00	34.90	0	1	0
1539754 200912	1414	7.9	77912.50	34.90	0	1	0
1539854 200912	1414	8.0	78300.00	35.02	0	1	0
1539954 200912	1414	8.1	78175.00	35.11	0	1	0
1540054 200912	1414	8.2	77687.50	35.15	0	1	0
1540154 200912	1414	8.3	77012.50	35.11	0	1	0
1540254 200912	1414	8.4	76012.50	35.18	0	1	0
1540354 200912	1414	8.5	77550.00	35.19	0	1	0
1540454 200912	1414	8.6	76462.50	35.27	0	1	0
1540554 200912	1414	8.7	77887.50	35.30	0	1	0
1540654 200912	1414	8.8	75950.00	35.33	0	1	0
1540754 200912	1414	8.9	76437.50	35.35	0	1	0
1540854 200912	1414	9.0	75600.00	35.29	0	1	0
1540954 200912	1414	9.1	76125.00	35.16	0	1	0
1541064 200912	1414	9.2	79000.00	35.07	0	1	0
1541154 200912	1414	9.3	77237.50	35.13	0	1	0
1541254 200912	1414	9.4	75387.50	35.14	0	1	0
1541354 200912	1414	9.5	75287.50	35.11	0	1	0
1541454 200912	1414	9.6	76837.50	35.01	0	1	0
1541563 200912	1414	9.7	77075.00	35.03	0	1	0
1541663 200912	1414	9.8	77537.50	34.99	0	1	0
1541763 200912	1414	9.9	77037.50	35.06	0	1	0
1541862 200912	1414	10.0	77100.00	35.09	0	1	0
1541962 200912	1414	10.1	77300.00	35.16	0	1	0
1542062 200912	1414	10.2	78062.50	35.21	0	1	0
1542162 200912	1414	10.3	78525.00	35.17	0	1	0
1542262 200912	1414	10.4	77850.00	35.23	0	1	0
1542362 200912	1414	10.5	76087.50	35.34	0	1	0
1542462 200912	1414	10.6	78400.00	35.37	0	1	0
1542562 200912	1414	10.7	75900.00	35.44	0	1	0
1542672 200912	1414	10.8	78262.50	35.39	0	1	0
1542772 200912	1414	10.9	76762.50	35.42	0	1	0
1542872 200912	1414	11.0	77825.00	35.41	0	1	0
1542972 200912	1414	11.1	74625.00	35.44	0	1	0
1543072 200912	1414	11.2	76300.00	35.32	0	1	0
1543172 200912	1414	11.3	76750.00	35.24	0	1	0
1543272 200912	1414	11.4	76225.00	35.16	0	1	0
1543372 200912	1414	11.5	77550.00	35.09	0	1	0
1543472 200912	1414	11.6	73875.00	35.16	0	1	0
1543572 200912	1414	11.7	76225.00	34.95	0	1	0
1543682 200912	1414	11.8	75850.00	34.97	0	1	0
1543782 200912	1414	11.9	76837.50	34.86	0	1	0
1543881 200912	1414	12.0	77825.00	34.86	0	1	0
1543982 200912	1414	12.1	75737.50	34.86	0	1	0
1544081 200912	1414	12.2	77537.50	34.91	0	1	0
1544181 200912	1414	12.3	76787.50	34.97	0	1	0
1544281 200912	1414	12.4	75637.50	34.97	0	1	0
1544381 200912	1414	12.5	77637.50	34.94	0	1	0
1544481 200912	1414	12.6	78437.50	34.95	0	1	0
1544581 200912	1414	12.7	76300.00	35.15	0	1	0
1544691 200912	1414	12.8	76400.00	35.16	0	1	0
1544781 200912	1414	12.9	77162.50	35.18	0	1	0
1544891 200912	1414	13.0	77437.50	35.20	0	1	0
1544991 200912	1414	13.1	73962.50	35.18	0	1	0
1545091 200912	1414	13.2	77525.00	35.10	0	1	0
1545191 200912	1414	13.3	77300.00	35.10	0	1	0
1545291 200912	1414	13.4	76437.50	35.12	0	1	0
1545391 200912	1414	13.5	78487.50	35.16	0	1	0
1545491 200912	1414	13.6	77850.00	35.20	0	1	0
1545591 200912	1414	13.7	75912.50	35.17	0	1	0
1545691 200912	1414	13.8	74887.50	35.15	0	1	0
1545790 200912	1414	13.9	77050.00	35.08	0	1	0
1545890 200912	1414	14.0	76625.00	35.08	0	1	0
1545990 200912	1414	14.1	76000.00	35.04	0	1	0
1546090 200912	1414	14.2	76962.50	35.13	0	1	0
1546190 200912	1414	14.3	76150.00	35.11	0	1	0
1546290 200912	1414	14.4	77575.00	35.06	0	1	0
1546390 200912	1414	14.5	77925.00	35.11	0	1	0
1546490 200912	1414	14.6	76062.50	35.08	0	1	0
1546590 200912	1414	14.7	76837.50	35.00	0	1	0
1546700 200912	1414	14.8	78050.00	35.04	0	1	0
1546800 200912	1414	14.9	77475.00	35.19	0	1	0
1546900 200912	1414	15.0	75525.00	35.20	0	1	0
1547000 200912	1414	15.1	76525.00	35.16	0	1	0
1547100 200912	1414	15.2	75000.00	35.18	0	1	0
1547200 200912	1414	15.3	79487.50	35.09	0	1	0
1547300 200912	1414	15.4	77362.50	35.24	0	1	0
1547400 200912	1414	15.5	76812.50	35.23	0	1	0
1547499 200912	1414	15.6	76612.50	35.18	0	1	0
1547599 200912	1414	15.7	76862.50	35.21	0	1	0
1547710 200912	1414	15.8	77387.50	35.21	0	1	0
1547809 200912	1414	15.9	76700.00	35.18	0	1	0
1547909 200912	1414	16.0	77912.50	35.14	0	1	0
1548009 200912	1414	16.1	79600.00	35.25	0	1	0
1548109 200912	1414	16.2	76137.50	35.39	0	1	0
1548209 200912	1414	16.3	76550.00	35.44	0	1	0
1548309 200912	1414	16.4	75975.00	35.31	0	1	0
1548409 200912	1414	16.5	77650.00	35.24	0	1	0
1548509 200912	1414	16.6	79812.50	35.28	0	1	0
1548609 200912	1414	16.7	76400.00	35.43	0	1	0
1548709 200912	1414	16.8	77150.00	35.41	0	1	0
1548809 200912	1414	16.9	76437.50	35.39	0	1	0
1548909 200912	1414	17.0	77612.50	35.38	0	1	0
1549009 200912	1414	17.1	76550.00	35.37	0	1	0
1549119 200912	1414	17.2	76750.00	35.23	0	1	0
1549209 200912	1414	17.3	77225.00	35.26	0	1	0
1549309 200912	1414	17.4	77125.00	35.29	0	1	0
1549418 200912	1414	17.5	76837.50	35.34	0	1	0
1549509 200912	1414	17.6	76387.50	35.31	0	1	0
1549618 200912	1414	17.7	76800.00	35.15	0	1	0
1549718 200912	1414	17.8	75562.50	35.17	0	1	0
1549818 200912	1414	17.9	77050.00	35.10	0	1	0
1549918 200912	1414	18.0	76550.00	35.13	0	1	0
1550018 200912	1414	18.1	76737.50	35.08	0	1	0
1550118 200912	1414	18.2	76712.50	35.09	0	1	0
1550218 200912	1414	18.3	77500.00	35.08	0	1	0
1550318 200912	1414	18.4	76687.50	35.10	0	1	0
1550418 200912	1414	18.5	78187.50	35.08	0	1	0
1550518 200912	1414	18.6	77500.00	35.14	0	1	0
1550618 200912	1414	18.7	77412.50	35.19	0	1	0
1550728 200912	1414	18.8	76550.00	35.22	0	1	0
1550828 200912	1414	18.9	78450.00	35.26	0	1	0
1550928 200912	1414	19.0	77812.50	35.32	0	1	0
1551028 200912	1414	19.1	76950.00	35.38	0	1	0
1551128 200912	1414	19.2	78137.50	35.39	0	1	0
1551227 200912	1414	19.3	78225.00	35.45	0	1	0
1551327 200912	1414	19.4	78287.50	35.49	0	1	0
1551427 200912	1414	19.5	76137.50	35.56	0	1	0
1551527 200912	1414	19.6	77850.00	35.47	0	1	0
1551627 200912	1414	19.7	79662.50	35.48	0	1	0
1551737 200912	1414	19.8	74412.50	35.58	0	1	0
1551837 200912	1414	19.9	79062.50	35.49	0	1	0
1551937 200912	1414	20.0	78150.00	35.51	0	1	0
1552037 200912	1414	20.1	77687.50	35.53	0	1	0
1552137 200912	1414	20.2	76037.50	35.56	0	1	0
1552237 200912	1414	20.3	77437.50	35.47	0	1	0
1552337 200912	1414	20.4	77425.00	35.43	0	1	0
1552437 200912	1414	20.5	75675.00	35.39	0	1	0
1552537 200912	1414	20.6	77025.00	35.37	0	1	0
1552637 200912	1414	20.7	77562.50	35.34	0	1	0
1552737 200912	1414	20.8	75725.00	35.24	0	1	0
1552837 200912	1414	20.9	76975.00	35.30	0	1	0
1552937 200912	1414	21.0	74137.50	35.21	0	1	0
1553037 200912	1414	21.1	76275.00	35.03	0	1	0
1553146 200912	1414	21.2	78900.00	34.96	0	1	0
1553236 200912	1414	21.3	78187.50	35.09	0	1	0
1553336 200912	1414	21.4	77412.50	35.12	0	1	0
1553436 200912	1414	21.5	76287.50	35.12	0	1	0
1553536 200912	1414	21.6	73937.50	35.15	0	1	0
1553646 200912	1414	21.7	76687.50	35.01	0	1	0
1553746 200912	1414	21.8	77025.00	34.97	0	1	0
1553846 200912	1414	21.9	76512.50	35.03	0	1	0
1553946 200912	1414	22.0	76637.50	35.01	0	1	0
1554046 200912	1414	22.1	78637.50	35.12	0	1	0
1554146 200912	1414	22.2	76362.50	35.23	0	1	0
1554246 200912	1414	22.3	75662.50	35.12	0	1	0
1554346 200912	1414	22.4	78450.00	35.00	0	1	0
1554446 200912	1414	22.5	77037.50	35.05	0	1	0
1554546 200912	1414	22.6	77637.50	35.08	0	1	0
1554646 200912	1414	22.7	78000.00	35.25	0	1	0
1554756 200912	1414	22.8	77737.50	35.31	0	1	0
1554856 200912	1414	22.9	76462.50	35.34	0	1	0
1554955 200912	1414	23.0	77687.50	35.34	0	1	0
1555055 200912	1414	23.1	76100.00	35.39	0	1	0
1555155 200912	1414	23.2	77200.00	35.27	0	1	0
1555255 200912	1414	23.3	76325.00	35.31	0	1	0
1555355 200912	1414	23.4	78337.50	35.34	0	1	0
1555455 200912	1414	23.5	77025.00	35.33	0	1	0
1555555 200912	1414	23.6	76100.00	35.33	0	1	0
1555655 200912	1414	23.7	77462.50	35.26	0	1	0
1555765 200912	1414	23.8	77037.50	35.24	0	1	0
1555865 200912	1414	23.9	75925.00	35.21	0	1	0
1555965 200912	1414	24.0	74812.50	35.18	0	1	0
1556065 200912	1414	24.1	78062.50	35.05	0	1	0
1556165 200912	1414	24.2	79375.00	35.14	0	1	0
1556265 200912	1414	24.3	74900.00	35.24	0	1	0
1556365 200912	1414	24.4	74950.00	35.18	0	1	0
1556465 200912	1414	24.5	76362.50	35.02	0	1	0
1556565 200912	1414	24.6	75462.50	34.99	0	1	0
1556665 200912	1414	24.7	74475.00	34.97	0	1	0
1556765 200912	1414	24.8	77137.50	34.83	0	1	0
1556864 200912	1414	24.9	77425.00	34.84	0	1	0
1556964 200912	1414	25.0	76612.50	34.90	0	1	0
1557064 200912	1414	25.1	78137.50	34.98	0	1	0
1557174 200912	1414	25.2	78287.50	34.99	0	1	0
1557264 200912	1414	25.3	77112.50	34.94	0	1	0
1557364 200912	1414	25.4	76962.50	35.04	0	1	0
1557464 200912	1414	25.5	76562.50	35.13	0	1	0
1557564 200912	1414	25.6	76637.50	35.14	0	1	0
1557674 200912	1414	25.7	76287.50	35.19	0	1	0
1557774 200912	1414	25.8	76975.00	35.27	0	1	0
1557874 200912	1414	25.9	77337.50	35.26	0	1	0
1557974 200912	1414	26.0	77300.00	35.26	0	1	0
1558074 200912	1414	26.1	77112.50	35.29	0	1	0
1558174 200912	1414	26.2	76562.50	35.25	0	1	0
1558274 200912	1414	26.3	76462.50	35.17	0	1	0
1558374 200912	1414	26.4	76487.50	35.14	0	1	0
1558474 200912	1414	26.5	76975.00	35.12	0	1	0
1558574 200912	1414	26.6	76812.50	35.14	0	1	0
1558674 200912	1414	26.7	77675.00	35.14	0	1	0
1558774 200912	1414	26.8	77262.50	35.21	0	1	0
1558883 200912	1414	26.9	77887.50	35.22	0	1	0
1558983 200912	1414	27.0	76012.50	35.24	0	1	0
1559083 200912	1414	27.1	76625.00	35.19	0	1	0
1559183 200912	1414	27.2	76987.50	35.16	0	1	0
1559283 200912	1414	27.3	75112.50	35.18	0	1	0
1559383 200912	1414	27.4	77312.50	35.12	0	1	0
1559483 200912	1414	27.5	76950.00	35.16	0	1	0
1559583 200912	1414	27.6	78237.50	35.16	0	1	0
1559683 200912	1414	27.7	76412.50	35.22	0	1	0
1559783 200912	1414	27.8	77662.50	35.17	0	1	0
1559893 200912	1414	27.9	75837.50	35.18	0	1	0
1559993 200912	1414	28.0	76000.00	35.09	0	1	0
1600093 200912	1414	28.1	77637.50	35.09	0	1	0
1600193 200912	1414	28.2	78712.50	35.14	0	1	0
1600293 200912	1414	28.3	76550.00	35.21	0	1	0
1600393 200912	1414	28.4	75200.00	35.28	0	1	0
1600493 200912	1414	28.5	78787.50	35.18	0	1	0
1600593 200912	1414	28.6	76050.00	35.27	0	1	0
1600693 200912	1414	28.7	76012.50	35.17	0	1	0
1600793 200912	1414	28.8	75587.50	35.15	0	1	0
1600892 200912	1414	28.9	77250.00	35.06	0	1	0
1600992 200912	1414	29.0	77237.50	35.12	0	1	0
1601092 200912	1414	29.1	76487.50	35.18	0	1	0
1601192 200912	1414	29.2	77675.00	35.12	0	1	0
1601292 200912	1414	29.3	73887.50	35.08	0	1	0
1601392 200912	1414	29.4	78087.50	34.96	0	1	0
1601492 200912	1414	29.5	77225.00	35.09	0	1	0
1601592 200912	1414	29.6	75750.00	35.02	0	1	0
1601702 200912	1414	29.7	75975.00	35.00	0	1	0
1601792 200912	1414	29.8	78237.50	35.00	0	1	0
1601902 200912	1414	29.9	77650.00	35.12	0	1	0
1602002 200912	1414	30.0	75225.00	35.14	0	1	0
1602102 200912	1414	30.1	76250.00	35.05	0	1	0
1602202 200912	1414	30.2	76912.50	35.04	0	1	0
1602302 200912	1414	30.3	78737.50	35.00	0	1	0
1602402 200912	1414	30.4	75100.00	35.22	0	1	0
1602502 200912	1414	30.5	77337.50	35.09	0	1	0
1602602 200912	1414	30.6	78912.50	35.09	0	1	0
1602702 200912	1414	30.7	79562.50	35.24	0	1	0
1602801 200912	1414	30.8	75587.50	35.40	0	1	0
1602911 200912	1414	30.9	77337.50	35.28	0	1	0
1603011 200912	1414	31.0	76762.50	35.26	0	1	0
1603111 200912	1414	31.1	77687.50	35.33	0	1	0
1603211 200912	1414	31.2	76937.50	35.40	0	1	0
1603311 200912	1414	31.3	74637.50	35.40	0	1	0
1603411 200912	1414	31.4	76175.00	35.21	0	1	0
1603511 200912	1414	31.5	78637.50	35.26	0	1	0
1603611 200912	1414	31.6	73925.00	35.32	0	1	0
1603711 200912	1414	31.7	79237.50	35.10	0	1	0
1603811 200912	1414	31.8	75000.00	35.08	0	1	0
1603911 200912	1414	31.9	76587.50	35.06	0	1	0
1604021 200912	1414	32.0	77100.00	35.02	0	1	0
1604121 200912	1414	32.1	77587.50	35.04	0	1	0
1604221 200912	1414	32.2	77750.00	35.03	0	1	0
1604321 200912	1414	32.3	77625.00	35.07	0	1	0
1604420 200912	1414	32.4	76412.50	35.20	0	1	0
1604520 200912	1414	32.5	76312.50	35.21	0	1	0
1604620 200912	1414	32.6	77487.50	35.11	0	1	0
1604720 200912	1414	32.7	78100.00	35.27	0	1	0
1604820 200912	1414	32.8	76237.50	35.22	0	1	0
1604920 200912	1414	32.9	76762.50	35.27	0	1	0
1605020 200912	1414	33.0	77100.00	35.28	0	1	0
1605120 200912	1414	33.1	78262.50	35.28	0	1	0
1605220 200912	1414	33.2	76575.00	35.31	0	1	0
1605320 200912	1414	33.3	77712.50	35.26	0	1	0
1605420 200912	1414	33.4	76075.00	35.26	0	1	0
1605520 200912	1414	33.5	76487.50	35.25	0	1	0
1605620 200912	1414	33.6	76537.50	35.26	0	1	0
1605720 200912	1414	33.7	76275.00	35.21	0	1	0
1605820 200912	1414	33.8	75812.50	35.13	0	1	0
1605930 200912	1414	33.9	78787.50	35.11	0	1	0
1606030 200912	1414	34.0	77537.50	35.20	0	1	0
1606130 200912	1414	34.1	76437.50	35.22	0	1	0
1606229 200912	1414	34.2	76800.00	35.14	0	1	0
1606329 200912	1414	34.3	73912.50	35.15	0	1	0
1606429 200912	1414	34.4	77687.50	34.98	0	1	0
1606529 200912	1414	34.5	76600.00	35.05	0	1	0
1606629 200912	1414	34.6	79262.50	35.06	0	1	0
1606729 200912	1414	34.7	80587.50	35.18	0	1	0
1606829 200912	1414	34.8	77625.00	35.37	0	1	0
1606939 200912	1414	34.9	78275.00	35.46	0	1	0
1607039 200912	1414	35.0	76037.50	35.43	0	1	0
1607139 200912	1414	35.1	77437.50	35.37	0	1	0
1607239 200912	1414	35.2	76837.50	35.41	0	1	0
1607339 200912	1414	35.3	77525.00	35.41	0	1	0
1607439 200912	1414	35.4	78587.50	35.57	0	1	0
1607539 200912	1414	35.5	76350.00	35.61	0	1	0
1607639 200912	1414	35.6	74912.50	35.60	0	1	0
1607739 200912	1414	35.7	76325.00	35.41	0	1	0
1607839 200912	1414	35.8	76650.00	35.22	0	1	0
1607939 200912	1414	35.9	76550.00	35.17	0	1	0
1608048 200912	1414	36.0	78037.50	35.09	0	1	0
1608138 200912	1414	36.1	77375.00	35.18	0	1	0
1608248 200912	1414	36.2	77600.00	35.18	0	1	0
1608338 200912	1414	36.3	78925.00	35.22	0	1	0
1608438 200912	1414	36.4	76312.50	35.28	0	1	0
1608548 200912	1414	36.5	76412.50	35.18	0	1	0
1608638 200912	1414	36.6	78200.00	35.18	0	1	0
1608748 200912	1414	36.7	75262.50	35.33	0	1	0
1608848 200912	1414	36.8	76350.00	35.28	0	1	0
1608948 200912	1414	36.9	77037.50	35.27	0	1	0
1609048 200912	1414	37.0	77962.50	35.29	0	1	0
1609148 200912	1414	37.1	78162.50	35.28	0	1	0
1609248 200912	1414	37.2	76412.50	35.32	0	1	0
1609348 200912	1414	37.3	76612.50	35.27	0	1	0
1609448 200912	1414	37.4	77225.00	35.16	0	1	0
1609548 200912	1414	37.5	76887.50	35.20	0	1	0
1609648 200912	1414	37.6	77200.00	35.23	0	1	0
1609748 200912	1414	37.7	78500.00	35.18	0	1	0
1609848 200912	1414	37.8	75350.00	35.33	0	1	0
1609957 200912	1414	37.9	76225.00	35.28	0	1	0
1610057 200912	1414	38.0	77137.50	35.24	0	1	0
1610157 200912	1414	38.1	78225.00	35.21	0	1	0
1610257 200912	1414	38.2	76237.50	35.21	0	1	0
1610357 200912	1414	38.3	77787.50	35.20	0	1	0
1610457 200912	1414	38.4	76125.00	35.25	0	1	0
1610557 200912	1414	38.5	79550.00	35.21	0	1	0
1610657 200912	1414	38.6	75962.50	35.33	0	1	0
1610757 200912	1414	38.7	79637.50	35.27	0	1	0
1610857 200912	1414	38.8	78750.00	35.32	0	1	0
1610967 200912	1414	38.9	75375.00	35.47	0	1	0
1611067 200912	1414	39.0	75537.50	35.44	0	1	0
1611167 200912	1414	39.1	78575.00	35.36	0	1	0
1611267 200912	1414	39.2	77037.50	35.38	0	1	0
1611367 200912	1414	39.3	76587.50	35.42	0	1	0
1611467 200912	1414	39.4	76975.00	35.36	0	1	0
1611567 200912	1414	39.5	76400.00	35.40	0	1	0
1611667 200912	1414	39.6	78150.00	35.26	0	1	0
1611767 200912	1414	39.7	76037.50	35.36	0	1	0
1611866 200912	1414	39.8	75412.50	35.19	0	1	0
1611966 200912	1414	39.9	76050.00	35.04	0	1	0
1612066 200912	1414	40.0	77512.50	35.07	0	1	0
1612166 200912	1414	40.1	76962.50	35.16	0	1	0
1612276 200912	1414	40.2	77800.00	35.09	0	1	0
1612366 200912	1414	40.3	78887.50	35.12	0	1	0
1612466 200912	1414	40.4	76537.50	35.23	0	1	0
1612576 200912	1414	40.5	78537.50	35.21	0	1	0
1612666 200912	1414	40.6	75712.50	35.30	0	1	0
1612776 200912	1414	40.7	78512.50	35.20	0	1	0
1612876 200912	1414	40.8	79337.50	35.31	0	1	0
1612976 200912	1414	40.9	78350.00	35.48	0	1	0
1613076 200912	1414	41.0	77162.50	35.59	0	1	0
1613176 200912	1414	41.1	75550.00	35.57	0	1	0
1613276 200912	1414	41.2	75125.00	35.51	0	1	0
1613376 200912	1414	41.3	78837.50	35.39	0	1	0
1613476 200912	1414	41.4	77587.50	35.38	0	1	0
1613576 200912	1414	41.5	78037.50	35.43	0	1	0
1613676 200912	1414	41.6	74750.00	35.41	0	1	0
1613775 200912	1414	41.7	76237.50	35.37	0	1	0
1613875 200912	1414	41.8	76000.00	35.26	0	1	0
1613985 200912	1414	41.9	75375.00	35.11	0	1	0
1614085 200912	1414	42.0	75875.00	34.98	0	1	0
1614185 200912	1414	42.1	80150.00	34.92	0	1	0
1614285 200912	1414	42.2	76687.50	35.13	0	1	0
1614385 200912	1414	42.3	75937.50	35.20	0	1	0
1614485 200912	1414	42.4	76275.00	35.07	0	1	0
1614585 200912	1414	42.5	77787.50	35.01	0	1	0
1614685 200912	1414	42.6	75875.00	35.00	0	1	0
1614785 200912	1414	42.7	77912.50	35.05	0	1	0
1614885 200912	1414	42.8	77100.00	35.12	0	1	0
1614995 200912	1414	42.9	77037.50	35.17	0	1	0
1615095 200912	1414	43.0	76787.50	35.25	0	1	0
1615195 200912	1414	43.1	77250.00	35.29	0	1	0
1615295 200912	1414	43.2	78487.50	35.16	0	1	0
1615395 200912	1414	43.3	78537.50	35.24	0	1	0
1615495 200912	1414	43.4	77775.00	35.36	0	1	0
1615594 200912	1414	43.5	75600.00	35.42	0	1	0
1615695 200912	1414	43.6	75687.50	35.33	0	1	0
1615795 200912	1414	43.7	75837.50	35.32	0	1	0
1615894 200912	1414	43.8	77000.00	35.22	0	1	0
1615994 200912	1414	43.9	77362.50	35.22	0	1	0
1616094 200912	1414	44.0	76100.00	35.23	0	1	0
1616194 200912	1414	44.1	74712.50	35.20	0	1	0
1616304 200912	1414	44.2	76062.50	35.09	0	1	0
1616394 200912	1414	44.3	77050.00	34.98	0	1	0
1616494 200912	1414	44.4	74475.00	34.91	0	1	0
1616594 200912	1414	44.5	76462.50	34.76	0	1	0
1616694 200912	1414	44.6	76650.00	34.80	0	1	0
1616804 200912	1414	44.7	77037.50	34.85	0	1	0
1616894 200912	1414	44.8	76087.50	34.90	0	1	0
1617004 200912	1414	44.9	78300.00	34.86	0	1	0
1617104 200912	1414	45.0	77537.50	34.90	0	1	0
1617204 200912	1414	45.1	76500.00	34.97	0	1	0
1617304 200912	1414	45.2	75400.00	35.05	0	1	0
1617404 200912	1414	45.3	75837.50	35.02	0	1	0
1617503 200912	1414	45.4	77062.50	34.96	0	1	0
1617604 200912	1414	45.5	76400.00	35.08	0	1	0
1617704 200912	1414	45.6	77600.00	35.08	0	1	0
1617803 200912	1414	45.7	77050.00	35.12	0	1	0
1617903 200912	1414	45.8	76737.50	35.12	0	1	0
1618013 200912	1414	45.9	76437.50	35.15	0	1	0
1618113 200912	1414	46.0	78262.50	35.07	0	1	0
1618213 200912	1414	46.1	76575.00	35.10	0	1	0
1618313 200912	1414	46.2	77337.50	35.10	0	1	0
1618413 200912	1414	46.3	76500.00	35.19	0	1	0
1618513 200912	1414	46.4	77575.00	35.22	0	1	0
1618613 200912	1414	46.5	76600.00	35.24	0	1	0
1618713 200912	1414	46.6	76212.50	35.25	0	1	0
1618813 200912	1414	46.7	77525.00	35.19	0	1	0
1618913 200912	1414	46.8	76712.50	35.21	0	1	0
1619023 200912	1414	46.9	74150.00	35.21	0	1	0
1619123 200912	1414	47.0	77375.00	35.11	0	1	0
1619223 200912	1414	47.1	77525.00	35.07	0	1	0
1619322 200912	1414	47.2	76375.00	35.11	0	1	0
1619422 200912	1414	47.3	79600.00	35.06	0	1	0
1619522 200912	1414	47.4	76062.50	35.20	0	1	0
1619622 200912	1414	47.5	78687.50	35.14	0	1	0
1619722 200912	1414	47.6	75912.50	35.23	0	1	0
1619822 200912	1414	47.7	77675.00	35.22	0	1	0
1619922 200912	1414	47.8	77575.00	35.22	0	1	0
1620022 200912	1414	47.9	76725.00	35.26	0	1	0
1620122 200912	1414	48.0	76275.00	35.38	0	1	0
1620222 200912	1414	48.1	75925.00	35.33	0	1	0
1620322 200912	1414	48.2	75450.00	35.26	0	1	0
1620422 200912	1414	48.3	77237.50	35.21	0	1	0
1620522 200912	1414	48.4	74950.00	35.11	0	1	0
1620622 200912	1414	48.5	75300.00	35.06	0	1	0
1620722 200912	1414	48.6	77137.50	34.91	0	1	0
1620832 200912	1414	48.7	77712.50	34.96	0	1	0
1620922 200912	1414	48.8	77075.00	34.96	0	1	0
1621032 200912	1414	48.9	75975.00	34.94	0	1	0
1621132 200912	1414	49.0	76350.00	34.91	0	1	0
1621231 200912	1414	49.1	77012.50	34.91	0	1	0
1621331 200912	1414	49.2	75975.00	34.96	0	1	0
1621431 200912	1414	49.3	76050.00	34.98	0	1	0
1621531 200912	1414	49.4	76787.50	34.93	0	1	0
1621631 200912	1414	49.5	76875.00	35.01	0	1	0
1621731 200912	1414	49.6	77150.00	35.08	0	1	0
1621831 200912	1414	49.7	77650.00	35.08	0	1	0
1621931 200912	1414	49.8	75337.50	35.08	0	1	0
1622041 200912	1414	49.9	77250.00	35.00	0	1	0
1622141 200912	1414	50.0	78600.00	35.06	0	1	0
1622241 200912	1414	50.1	76700.00	35.16	0	1	0
1622341 200912	1414	50.2	77637.50	35.15	0	1	0
1622441 200912	1414	50.3	76562.50	35.22	0	1	0
1622541 200912	1414	50.4	78000.00	35.24	0	1	0
1622641 200912	1414	50.5	76987.50	35.30	0	1	0
1622741 200912	1414	50.6	78950.00	35.30	0	1	0
1622841 200912	1414	50.7	77637.50	35.39	0	1	0
1622941 200912	1414	50.8	76387.50	35.38	0	1	0
1623050 200912	1414	50.9	76162.50	35.43	0	1	0
1623150 200912	1414	51.0	78687.50	35.38	0	1	0
1623250 200912	1414	51.1	75337.50	35.39	0	1	0
1623350 200912	1414	51.2	76362.50	35.33	0	1	0
1623450 200912	1414	51.3	76575.00	35.27	0	1	0
1623550 200912	1414	51.4	77800.00	35.27	0	1	0
1623650 200912	1414	51.5	77612.50	35.26	0	1	0
1623750 200912	1414	51.6	76200.00	35.29	0	1	0
1623850 200912	1414	51.7	80000.00	35.16	0	1	0
1623950 200912	1414	51.8	77337.50	35.27	0	1	0
1624050 200912	1414	51.9	77000.00	35.31	0	1	0
1624150 200912	1414	52.0	77300.00	35.35	0	1	0
1624250 200912	1414	52.1	77400.00	35.29	0	1	0
1624350 200912	1414	52.2	76525.00	35.38	0	1	0
1624450 200912	1414	52.3	75950.00	35.39	0	1	0
1624550 200912	1414	52.4	78387.50	35.36	0	1	0
1624650 200912	1414	52.5	78287.50	35.39	0	1	0
1624750 200912	1414	52.6	75450.00	35.42	0	1	0
1624850 200912	1414	52.7	75200.00	35.38	0	1	0
1624949 200912	1414	52.8	77112.50	35.17	0	1	0
1625059 200912	1414	52.9	77512.50	35.16	0	1	0
1625159 200912	1414	53.0	77137.50	35.18	0	1	0
1625259 200912	1414	53.1	77387.50	35.17	0	1	0
1625359 200912	1414	53.2	77100.00	35.17	0	1	0
1625459 200912	1414	53.3	77162.50	35.20	0	1	0
1625559 200912	1414	53.4	78750.00	35.25	0	1	0
1625659 200912	1414	53.5	75875.00	35.27	0	1	0
1625759 200912	1414	53.6	79037.50	35.16	0	1	0
1625859 200912	1414	53.7	77375.00	35.32	0	1	0
1625959 200912	1414	53.8	77787.50	35.42	0	1	0
1626069 200912	1414	53.9	76050.00	35.45	0	1	0
1626169 200912	1414	54.0	77450.00	35.38	0	1	0
1626269 200912	1414	54.1	76637.50	35.40	0	1	0
1626369 200912	1414	54.2	77650.00	35.37	0	1	0
1626469 200912	1414	54.3	77100.00	35.39	0	1	0
1626569 200912	1414	54.4	77575.00	35.39	0	1	0
1626669 200912	1414	54.5	75775.00	35.33	0	1	0
1626768 200912	1414	54.6	77800.00	35.33	0	1	0
1626868 200912	1414	54.7	77100.00	35.27	0	1	0
1626968 200912	1414	54.8	76562.50	35.26	0	1	0
1627068 200912	1414	54.9	76250.00	35.21	0	1	0
1627178 200912	1414	55.0	77450.00	35.22	0	1	0
1627278 200912	1414	55.1	77037.50	35.22	0	1	0
1627378 200912	1414	55.2	79300.00	35.23	0	1	0
1627478 200912	1414	55.3	75912.50	35.31	0	1	0
1627568 200912	1414	55.4	77000.00	35.25	0	1	0
1627678 200912	1414	55.5	75787.50	35.23	0	1	0
1627778 200912	1414	55.6	76325.00	35.23	0	1	0
1627898 200912	1414	55.7	77037.50	35.16	0	1	0
1627978 200912	1414	55.8	77362.50	35.16	0	1	0
1628078 200912	1414	55.9	76087.50	35.20	0	1	0
1628178 200912	1414	56.0	76475.00	35.19	0	1	0
1628278 200912	1414	56.1	75100.00	35.14	0	1	0
1628378 200912	1414	56.2	77150.00	35.06	0	1	0
1628478 200912	1414	56.3	78112.50	34.96	0	1	0
1628578 200912	1414	56.4	77362.50	35.06	0	1	0
1628678 200912	1414	56.5	76387.50	35.08	0	1	0
1628778 200912	1414	56.6	77987.50	35.10	0	1	0
1628878 200912	1414	56.7	75637.50	35.18	0	1	0
1628978 200912	1414	56.8	77212.50	35.11	0	1	0
1629088 200912	1414	56.9	77325.00	35.11	0	1	0
1629188 200912	1414	57.0	78612.50	35.16	0	1	0
1629288 200912	1414	57.1	75550.00	35.26	0	1	0
1629388 200912	1414	57.2	76662.50	35.28	0	1	0
1629488 200912	1414	57.3	74575.00	35.26	0	1	0
1629588 200912	1414	57.4	77587.50	35.10	0	1	0
1629688 200912	1414	57.5	76612.50	35.11	0	1	0
1629787 200912	1414	57.6	75812.50	35.12	0	1	0
1629887 200912	1414	57.7	77212.50	35.02	0	1	0
1629987 200912	1414	57.8	77887.50	35.09	0	1	0
1630097 200912	1414	57.9	77550.00	35.12	0	1	0
1630197 200912	1414	58.0	76525.00	35.13	0	1	0
1630297 200912	1414	58.1	75612.50	35.04	0	1	0
1630397 200912	1414	58.2	74737.50	35.04	0	1	0
1630497 200912	1414	58.3	75837.50	34.96	0	1	0
1630597 200912	1414	58.4	77600.00	35.01	0	1	0
1630697 200912	1414	58.5	77225.00	35.01	0	1	0
1630797 200912	1414	58.6	77487.50	35.04	0	1	0
1630897 200912	1414	58.7	78512.50	35.12	0	1	0
1630997 200912	1414	58.8	76075.00	35.17	0	1	0
1631097 200912	1414	58.9	77575.00	35.09	0	1	0
1631197 200912	1414	59.0	75862.50	35.09	0	1	0
1631297 200912	1414	59.1	77912.50	35.06	0	1	0
1631406 200912	1414	59.2	76937.50	35.17	0	1	0
1631496 200912	1414	59.3	78450.00	35.27	0	1	0
1631596 200912	1414	59.4	75375.00	35.38	0	1	0
1631696 200912	1414	59.5	78100.00	35.28	0	1	0
1631796 200912	1414	59.6	77687.50	35.32	0	1	0
1631906 200912	1414	59.7	76887.50	35.33	0	1	0
1631996 200912	1414	59.8	76212.50	35.26	0	1	0
1632106 200912	1414	59.9	76125.00	35.26	0	1	0
1632207 200912	1415	0.0	78262.50	35.20	0	1	0
1632307 200912	1415	0.1	77087.50	35.31	0	1	0
1632407 200912	1415	0.2	77900.00	35.27	0	1	0
1632507 200912	1415	0.3	76287.50	35.31	0	1	0
1632607 200912	1415	0.4	79612.50	35.22	0	1	0
1632707 200912	1415	0.5	77337.50	35.41	0	1	0
1632807 200912	1415	0.6	76650.00	35.37	0	1	0
1632907 200912	1415	0.7	76975.00	35.33	0	1	0
1633007 200912	1415	0.8	77612.50	35.33	0	1	0
1633117 200912	1415	0.9	78587.50	35.39	0	1	0
1633216 200912	1415	1.0	76737.50	35.50	0	1	0
1633316 200912	1415	1.1	79037.50	35.44	0	1	0
1633416 200912	1415	1.2	76562.50	35.52	0	1	0
1633516 200912	1415	1.3	77812.50	35.46	0	1	0
1633616 200912	1415	1.4	75887.50	35.53	0	1	0
1633716 200912	1415	1.5	76650.00	35.36	0	1	0
1633816 200912	1415	1.6	76900.00	35.33	0	1	0
1633916 200912	1415	1.7	76375.00	35.34	0	1	0
1634016 200912	1415	1.8	76062.50	35.32	0	1	0
1634116 200912	1415	1.9	75212.50	35.25	0	1	0
1634226 200912	1415	2.0	78512.50	35.10	0	1	0
1634326 200912	1415	2.1	76950.00	35.18	0	1	0
1634426 200912	1415	2.2	77875.00	35.08	0	1	0
1634526 200912	1415	2.3	78387.50	35.14	0	1	0
1634626 200912	1415	2.4	77337.50	35.17	0	1	0
1634726 200912	1415	2.5	74800.00	35.23	0	1	0
1634825 200912	1415	2.6	77600.00	35.15	0	1	0
1634925 200912	1415	2.7	76737.50	35.18	0	1	0
1635025 200912	1415	2.8	78225.00	35.20	0	1	0
1635125 200912	1415	2.9	77600.00	35.29	0	1	0
1635225 200912	1415	3.0	77562.50	35.40	0	1	0
1635325 200912	1415	3.1	77625.00	35.36	0	1	0
1635425 200912	1415	3.2	75987.50	35.39	0	1	0
1635525 200912	1415	3.3	75225.00	35.30	0	1	0
1635625 200912	1415	3.4	78975.00	35.16	0	1	0
1635725 200912	1415	3.5	75862.50	35.24	0	1	0
1635825 200912	1415	3.6	78037.50	35.28	0	1	0
1635925 200912	1415	3.7	77212.50	35.30	0	1	0
1636025 200912	1415	3.8	76287.50	35.32	0	1	0
1636135 200912	1415	3.9	78125.00	35.24	0	1	0
1636235 200912	1415	4.0	75687.50	35.26	0	1	0
1636335 200912	1415	4.1	77612.50	35.18	0	1	0
1636435 200912	1415	4.2	76450.00	35.18	0	1	0
1636535 200912	1415	4.3	77187.50	35.20	0	1	0
1636635 200912	1415	4.4	75587.50	35.28	0	1	0
1636735 200912	1415	4.5	75325.00	35.13	0	1	0
1636835 200912	1415	4.6	76862.50	35.11	0	1	0
1636935 200912	1415	4.7	77675.00	35.06	0	1	0
1637034 200912	1415	4.8	76275.00	35.08	0	1	0
1637144 200912	1415	4.9	77975.00	35.08	0	1	0
1637244 200912	1415	5.0	78537.50	35.07	0	1	0
1637344 200912	1415	5.1	77400.00	35.20	0	1	0
1637444 200912	1415	5.2	77750.00	35.19	0	1	0
1637544 200912	1415	5.3	77025.00	35.25	0	1	0
1637644 200912	1415	5.4	76450.00	35.24	0	1	0
1637744 200912	1415	5.5	77250.00	35.28	0	1	0
1637844 200912	1415	5.6	77037.50	35.36	0	1	0
1637944 200912	1415	5.7	76125.00	35.37	0	1	0
1638044 200912	1415	5.8	75762.50	35.30	0	1	0
1638144 200912	1415	5.9	76762.50	35.28	0	1	0
1638244 200912	1415	6.0	77787.50	35.22	0	1	0
1638344 200912	1415	6.1	77962.50	35.19	0	1	0
1638454 200912	1415	6.2	76650.00	35.22	0	1	0
1638544 200912	1415	6.3	75237.50	35.17	0	1	0
1638644 200912	1415	6.4	77612.50	35.09	0	1	0
1638754 200912	1415	6.5	78300.00	35.14	0	1	0
1638843 200912	1415	6.6	77362.50	35.19	0	1	0
1638953 200912	1415	6.7	75062.50	35.20	0	1	0
1639053 200912	1415	6.8	78450.00	35.15	0	1	0
1639153 200912	1415	6.9	77725.00	35.27	0	1	0
1639253 200912	1415	7.0	75362.50	35.32	0	1	0
1639353 200912	1415	7.1	75437.50	35.21	0	1	0
1639453 200912	1415	7.2	76787.50	35.09	0	1	0
1639553 200912	1415	7.3	78050.00	35.10	0	1	0
1639653 200912	1415	7.4	75737.50	35.23	0	1	0
1639753 200912	1415	7.5	77700.00	35.14	0	1	0
1639853 200912	1415	7.6	77412.50	35.12	0	1	0
1639953 200912	1415	7.7	75087.50	35.12	0	1	0
1640053 200912	1415	7.8	77050.00	35.12	0	1	0
1640163 200912	1415	7.9	78262.50	35.06	0	1	0
1640263 200912	1415	8.0	77212.50	35.08	0	1	0
1640363 200912	1415	8.1	76975.00	35.16	0	1	0
1640463 200912	1415	8.2	79375.00	35.23	0	1	0
1640563 200912	1415	8.3	77062.50	35.35	0	1	0
1640663 200912	1415	8.4	78687.50	35.30	0	1	0
1640763 200912	1415	8.5	77050.00	35.44	0	1	0
1640862 200912	1415	8.6	78312.50	35.41	0	1	0
1640962 200912	1415	8.7	77500.00	35.45	0	1	0
1641062 200912	1415	8.8	79125.00	35.56	0	1	0
1641173 200912	1415	8.9	76525.00	35.65	0	1	0
1641272 200912	1415	9.0	77012.50	35.57	0	1	0
1641372 200912	1415	9.1	78012.50	35.56	0	1	0
1641472 200912	1415	9.2	76925.00	35.61	0	1	0
1641572 200912	1415	9.3	79637.50	35.50	0	1	0
1641672 200912	1415	9.4	77225.00	35.62	0	1	0
1641772 200912	1415	9.5	77412.50	35.55	0	1	0
1641872 200912	1415	9.6	77400.00	35.57	0	1	0
1641972 200912	1415	9.7	77825.00	35.52	0	1	0
1642072 200912	1415	9.8	76787.50	35.54	0	1	0
1642172 200912	1415	9.9	75525.00	35.43	0	1	0
1642281 200912	1415	10.0	78725.00	35.39	0	1	0
1642371 200912	1415	10.1	76275.00	35.47	0	1	0
1642481 200912	1415	10.2	76550.00	35.39	0	1	0
1642581 200912	1415	10.3	76875.00	35.37	0	1	0
1642681 200912	1415	10.4	76925.00	35.25	0	1	0
1642781 200912	1415	10.5	78912.50	35.23	0	1	0
1642881 200912	1415	10.6	76687.50	35.30	0	1	0
1642981 200912	1415	10.7	77325.00	35.27	0	1	0
1643081 200912	1415	10.8	76587.50	35.25	0	1	0
1643181 200912	1415	10.9	75537.50	35.24	0	1	0
1643280 200912	1415	11.0	75262.50	35.24	0	1	0
1643380 200912	1415	11.1	76112.50	35.08	0	1	0
1643480 200912	1415	11.2	78100.00	35.07	0	1	0
1643580 200912	1415	11.3	76475.00	35.14	0	1	0
1643680 200912	1415	11.4	77775.00	35.13	0	1	0
1643780 200912	1415	11.5	78675.00	35.16	0	1	0
1643880 200912	1415	11.6	76775.00	35.15	0	1	0
1643980 200912	1415	11.7	76100.00	35.16	0	1	0
1644080 200912	1415	11.8	76462.50	35.10	0	1	0
1644190 200912	1415	11.9	74675.00	35.10	0	1	0
1644290 200912	1415	12.0	76400.00	35.06	0	1	0
1644390 200912	1415	12.1	75400.00	35.11	0	1	0
1644490 200912	1415	12.2	75787.50	35.08	0	1	0
1644590 200912	1415	12.3	77862.50	34.97	0	1	0
1644690 200912	1415	12.4	78187.50	35.04	0	1	0
1644790 200912	1415	12.5	77437.50	35.05	0	1	0
1644890 200912	1415	12.6	76162.50	35.00	0	1	0
1644990 200912	1415	12.7	75800.00	34.97	0	1	0
1645090 200912	1415	12.8	76025.00	34.96	0	1	0
1645200 200912	1415	12.9	75125.00	34.94	0	1	0
1645300 200912	1415	13.0	77450.00	34.96	0	1	0
1645399 200912	1415	13.1	77700.00	35.01	0	1	0
1645499 200912	1415	13.2	76675.00	35.11	0	1	0
1645599 200912	1415	13.3	76450.00	35.15	0	1	0
1645699 200912	1415	13.4	76037.50	35.09	0	1	0
1645799 200912	1415	13.5	76325.00	34.99	0	1	0
1645899 200912	1415	13.6	77062.50	34.94	0	1	0
1645999 200912	1415	13.7	77337.50	34.98	0	1	0
1646099 200912	1415	13.8	77425.00	35.05	0	1	0
1646199 200912	1415	13.9	76225.00	35.11	0	1	0
1646299 200912	1415	14.0	76912.50	35.16	0	1	0
1646399 200912	1415	14.1	77637.50	35.14	0	1	0
1646509 200912	1415	14.2	77187.50	35.13	0	1	0
1646599 200912	1415	14.3	77137.50	35.16	0	1	0
1646699 200912	1415	14.4	77000.00	35.19	0	1	0
1646809 200912	1415	14.5	76450.00	35.23	0	1	0
1646899 200912	1415	14.6	76662.50	35.24	0	1	0
1647008 200912	1415	14.7	77000.00	35.22	0	1	0
1647108 200912	1415	14.8	76125.00	35.20	0	1	0
1647208 200912	1415	14.9	78450.00	35.15	0	1	0
1647308 200912	1415	15.0	76875.00	35.25	0	1	0
1647408 200912	1415	15.1	78900.00	35.24	0	1	0
1647508 200912	1415	15.2	78275.00	35.30	0	1	0
1647608 200912	1415	15.3	76925.00	35.35	0	1	0
1647708 200912	1415	15.4	75850.00	35.34	0	1	0
1647808 200912	1415	15.5	76512.50	35.29	0	1	0
1647908 200912	1415	15.6	75662.50	35.29	0	1	0
1648008 200912	1415	15.7	77037.50	35.25	0	1	0
1648108 200912	1415	15.8	76175.00	35.25	0	1	0
1648218 200912	1415	15.9	78100.00	35.25	0	1	0
1648318 200912	1415	16.0	77312.50	35.23	0	1	0
1648418 200912	1415	16.1	76775.00	35.25	0	1	0
1648518 200912	1415	16.2	78462.50	35.16	0	1	0
1648618 200912	1415	16.3	77662.50	35.17	0	1	0
1648718 200912	1415	16.4	77312.50	35.20	0	1	0
1648817 200912	1415	16.5	77762.50	35.27	0	1	0
1648918 200912	1415	16.6	77037.50	35.32	0	1	0
1649017 200912	1415	16.7	76625.00	35.38	0	1	0
1649117 200912	1415	16.8	76925.00	35.37	0	1	0
1649227 200912	1415	16.9	77112.50	35.40	0	1	0
1649327 200912	1415	17.0	78450.00	35.35	0	1	0
1649427 200912	1415	17.1	75625.00	35.41	0	1	0
1649527 200912	1415	17.2	75562.50	35.35	0	1	0
1649627 200912	1415	17.3	76325.00	35.22	0	1	0
1649727 200912	1415	17.4	77800.00	35.16	0	1	0
1649827 200912	1415	17.5	77687.50	35.19	0	1	0
1649927 200912	1415	17.6	76437.50	35.18	0	1	0
1650027 200912	1415	17.7	76300.00	35.15	0	1	0
1650127 200912	1415	17.8	77025.00	35.14	0	1	0
1650227 200912	1415	17.9	77675.00	35.14	0	1	0
1650327 200912	1415	18.0	77462.50	35.17	0	1	0
1650427 200912	1415	18.1	76887.50	35.13	0	1	0
1650537 200912	1415	18.2	77050.00	35.18	0	1	0
1650627 200912	1415	18.3	78537.50	35.25	0	1	0
1650727 200912	1415	18.4	75925.00	35.35	0	1	0
1650826 200912	1415	18.5	77625.00	35.26	0	1	0
1650926 200912	1415	18.6	77050.00	35.26	0	1	0
1651036 200912	1415	18.7	76637.50	35.29	0	1	0
1651126 200912	1415	18.8	78800.00	35.30	0	1	0
1651226 200912	1415	18.9	74875.00	35.38	0	1	0
1651336 200912	1415	19.0	77150.00	35.26	0	1	0
1651436 200912	1415	19.1	77337.50	35.24	0	1	0
1651536 200912	1415	19.2	74837.50	35.26	0	1	0
1651636 200912	1415	19.3	76387.50	35.16	0	1	0
1651736 200912	1415	19.4	76562.50	35.07	0	1	0
1651836 200912	1415	19.5	77300.00	35.10	0	1	0
1651936 200912	1415	19.6	74662.50	35.08	0	1	0
1652036 200912	1415	19.7	74950.00	34.97	0	1	0
1652136 200912	1415	19.8	77075.00	34.90	0	1	0
1652236 200912	1415	19.9	77950.00	34.82	0	1	0
1652346 200912	1415	20.0	76437.50	34.96	0	1	0
1652446 200912	1415	20.1	76212.50	34.93	0	1	0
1652546 200912	1415	20.2	76800.00	34.88	0	1	0
1652645 200912	1415	20.3	75912.50	34.97	0	1	0
1652745 200912	1415	20.4	76937.50	34.94	0	1	0
1652845 200912	1415	20.5	76050.00	34.96	0	1	0
1652945 200912	1415	20.6	77387.50	34.90	0	1	0
1653045 200912	1415	20.7	76562.50	35.03	0	1	0
1653145 200912	1415	20.8	77200.00	35.10	0	1	0
1653245 200912	1415	20.9	76000.00	35.11	0	1	0
1653355 200912	1415	21.0	73812.50	35.02	0	1	0
1653455 200912	1415	21.1	77187.50	34.90	0	1	0
1653555 200912	1415	21.2	76500.00	34.94	0	1	0
1653655 200912	1415	21.3	76337.50	34.93	0	1	0
1653755 200912	1415	21.4	76475.00	34.95	0	1	0
1653855 200912	1415	21.5	76187.50	34.93	0	1	0
1653955 200912	1415	21.6	78700.00	34.93	0	1	0
1654055 200912	1415	21.7	76475.00	34.99	0	1	0
1654155 200912	1415	21.8	77675.00	34.99	0	1	0
1654255 200912	1415	21.9	77275.00	35.01	0	1	0
1654355 200912	1415	22.0	77912.50	35.07	0	1	0
1654454 200912	1415	22.1	76312.50	35.25	0	1	0
1654554 200912	1415	22.2	77087.50	35.21	0	1	0
1654654 200912	1415	22.3	78275.00	35.24	0	1	0
1654754 200912	1415	22.4	77000.00	35.33	0	1	0
1654854 200912	1415	22.5	77175.00	35.35	0	1	0
1654954 200912	1415	22.6	78887.50	35.39	0	1	0
1655064 200912	1415	22.7	79275.00	35.40	0	1	0
1655154 200912	1415	22.8	75575.00	35.53	0	1	0
1655254 200912	1415	22.9	77550.00	35.43	0	1	0
1655364 200912	1415	23.0	76125.00	35.45	0	1	0
1655464 200912	1415	23.1	76275.00	35.37	0	1	0
1655564 200912	1415	23.2	77325.00	35.37	0	1	0
1655664 200912	1415	23.3	75687.50	35.38	0	1	0
1655764 200912	1415	23.4	75562.50	35.26	0	1	0
1655864 200912	1415	23.5	76687.50	35.19	0	1	0
1655964 200912	1415	23.6	76925.00	35.17	0	1	0
1656064 200912	1415	23.7	76350.00	35.08	0	1	0
1656164 200912	1415	23.8	79437.50	34.95	0	1	0
1656264 200912	1415	23.9	76125.00	35.13	0	1	0
1656373 200912	1415	24.0	76450.00	35.06	0	1	0
1656474 200912	1415	24.1	76925.00	35.08	0	1	0
1656574 200912	1415	24.2	75987.50	35.11	0	1	0
1656673 200912	1415	24.3	76462.50	35.05	0	1	0
1656773 200912	1415	24.4	74587.50	35.08	0	1	0
1656873 200912	1415	24.5	78075.00	35.04	0	1	0
1656973 200912	1415	24.6	75775.00	35.10	0	1	0
1657073 200912	1415	24.7	79137.50	35.05	0	1	0
1657173 200912	1415	24.8	77250.00	35.17	0	1	0
1657273 200912	1415	24.9	76850.00	35.07	0	1	0
1657383 200912	1415	25.0	75362.50	35.11	0	1	0
1657483 200912	1415	25.1	76825.00	35.06	0	1	0
1657583 200912	1415	25.2	76125.00	35.05	0	1	0
1657683 200912	1415	25.3	77437.50	35.06	0	1	0
1657783 200912	1415	25.4	77525.00	35.10	0	1	0
1657883 200912	1415	25.5	78825.00	35.24	0	1	0
1657983 200912	1415	25.6	78950.00	35.27	0	1	0
1658083 200912	1415	25.7	76250.00	35.41	0	1	0
1658183 200912	1415	25.8	76125.00	35.28	0	1	0
1658283 200912	1415	25.9	77012.50	35.23	0	1	0
1658382 200912	1415	26.0	76062.50	35.24	0	1	0
1658483 200912	1415	26.1	77300.00	35.27	0	1	0
1658582 200912	1415	26.2	77612.50	35.29	0	1	0
1658682 200912	1415	26.3	76187.50	35.36	0	1	0
1658782 200912	1415	26.4	76287.50	35.30	0	1	0
1658882 200912	1415	26.5	75625.00	35.25	0	1	0
1658982 200912	1415	26.6	76662.50	35.10	0	1	0
1659082 200912	1415	26.7	75975.00	35.00	0	1	0
1659182 200912	1415	26.8	77350.00	34.99	0	1	0
1659282 200912	1415	26.9	77812.50	35.04	0	1	0
1659392 200912	1415	27.0	75275.00	35.08	0	1	0
1659492 200912	1415	27.1	77025.00	35.04	0	1	0
1659592 200912	1415	27.2	79275.00	35.03	0	1	0
1659692 200912	1415	27.3	76250.00	35.11	0	1	0
1659792 200912	1415	27.4	76862.50	35.11	0	1	0
1659892 200912	1415	27.5	76712.50	35.14	0	1	0
1659992 200912	1415	27.6	77862.50	35.18	0	1	0
1700092 200912	1415	27.7	78512.50	35.24	0	1	0
1700192 200912	1415	27.8	76312.50	35.35	0	1	0
1700292 200912	1415	27.9	75425.00	35.31	0	1	0
1700401 200912	1415	28.0	76387.50	35.20	0	1	0
1700501 200912	1415	28.1	77400.00	35.25	0	1	0
1700601 200912	1415	28.2	76950.00	35.26	0	1	0
1700701 200912	1415	28.3	77087.50	35.16	0	1	0
1700801 200912	1415	28.4	76575.00	35.20	0	1	0
1700901 200912	1415	28.5	78850.00	35.19	0	1	0
1701001 200912	1415	28.6	76925.00	35.28	0	1	0
1701101 200912	1415	28.7	79262.50	35.24	0	1	0
1701201 200912	1415	28.8	75875.00	35.27	0	1	0
1701301 200912	1415	28.9	79037.50	35.25	0	1	0
1701411 200912	1415	29.0	76287.50	35.42	0	1	0
1701511 200912	1415	29.1	76412.50	35.41	0	1	0
1701611 200912	1415	29.2	76350.00	35.37	0	1	0
1701711 200912	1415	29.3	78175.00	35.34	0	1	0
1701811 200912	1415	29.4	78437.50	35.39	0	1	0
1701911 200912	1415	29.5	78500.00	35.47	0	1	0
1702011 200912	1415	29.6	76975.00	35.46	0	1	0
1702110 200912	1415	29.7	77475.00	35.46	0	1	0
1702211 200912	1415	29.8	76875.00	35.38	0	1	0
1702311 200912	1415	29.9	77500.00	35.42	0	1	0
1702410 200912	1415	30.0	76600.00	35.35	0	1	0
1702510 200912	1415	30.1	78050.00	35.37	0	1	0
1702610 200912	1415	30.2	79137.50	35.44	0	1	0
1702710 200912	1415	30.3	77075.00	35.57	0	1	0
1702810 200912	1415	30.4	76950.00	35.52	0	1	0
1702910 200912	1415	30.5	77912.50	35.45	0	1	0
1703010 200912	1415	30.6	77850.00	35.42	0	1	0
1703110 200912	1415	30.7	76575.00	35.46	0	1	0
1703210 200912	1415	30.8	75912.50	35.42	0	1	0
1703310 200912	1415	30.9	74700.00	35.38	0	1	0
1703420 200912	1415	31.0	78662.50	35.25	0	1	0
1703520 200912	1415	31.1	74975.00	35.35	0	1	0
1703620 200912	1415	31.2	75900.00	35.21	0	1	0
1703720 200912	1415	31.3	76450.00	35.06	0	1	0
1703820 200912	1415	31.4	75662.50	35.03	0	1	0
1703920 200912	1415	31.5	76162.50	34.98	0	1	0
1704019 200912	1415	31.6	76575.00	34.90	0	1	0
1704119 200912	1415	31.7	79400.00	34.84	0	1	0
1704220 200912	1415	31.8	76237.50	34.97	0	1	0
1704319 200912	1415	31.9	78812.50	34.98	0	1	0
1704429 200912	1415	32.0	78825.00	35.17	0	1	0
1704529 200912	1415	32.1	79512.50	35.17	0	1	0
1704629 200912	1415	32.2	76412.50	35.38	0	1	0
1704729 200912	1415	32.3	76125.00	35.40	0	1	0
1704829 200912	1415	32.4	77325.00	35.39	0	1	0
1704929 200912	1415	32.5	79000.00	35.46	0	1	0
1705029 200912	1415	32.6	77962.50	35.59	0	1	0
1705129 200912	1415	32.7	76050.00	35.65	0	1	0
1705229 200912	1415	32.8	77075.00	35.50	0	1	0
1705329 200912	1415	32.9	75262.50	35.54	0	1	0
1705429 200912	1415	33.0	76112.50	35.38	0	1	0
1705529 200912	1415	33.1	78200.00	35.26	0	1	0
1705639 200912	1415	33.2	77887.50	35.20	0	1	0
1705729 200912	1415	33.3	77862.50	35.26	0	1	0
1705829 200912	1415	33.4	75962.50	35.34	0	1	0
1705938 200912	1415	33.5	77775.00	35.28	0	1	0
1706029 200912	1415	33.6	77962.50	35.23	0	1	0
1706138 200912	1415	33.7	77162.50	35.23	0	1	0
1706238 200912	1415	33.8	76087.50	35.28	0	1	0
1706328 200912	1415	33.9	77325.00	35.23	0	1	0
1706438 200912	1415	34.0	76600.00	35.33	0	1	0
1706538 200912	1415	34.1	76850.00	35.35	0	1	0
1706638 200912	1415	34.2	77637.50	35.29	0	1	0
1706738 200912	1415	34.3	77300.00	35.28	0	1	0
1706838 200912	1415	34.4	77850.00	35.25	0	1	0
1706938 200912	1415	34.5	77612.50	35.33	0	1	0
1707038 200912	1415	34.6	76900.00	35.33	0	1	0
1707138 200912	1415	34.7	78025.00	35.28	0	1	0
1707238 200912	1415	34.8	76687.50	35.32	0	1	0
1707338 200912	1415	34.9	77975.00	35.35	0	1	0
1707448 200912	1415	35.0	77575.00	35.37	0	1	0
1707548 200912	1415	35.1	74462.50	35.42	0	1	0
1707648 200912	1415	35.2	77050.00	35.31	0	1	0
1707748 200912	1415	35.3	77275.00	35.28	0	1	0
1707847 200912	1415	35.4	76925.00	35.28	0	1	0
1707947 200912	1415	35.5	76525.00	35.24	0	1	0
1708047 200912	1415	35.6	75725.00	35.19	0	1	0
1708147 200912	1415	35.7	73875.00	35.14	0	1	0
1708247 200912	1415	35.8	75712.50	34.95	0	1	0
1708347 200912	1415	35.9	78150.00	34.91	0	1	0
1708457 200912	1415	36.0	80225.00	34.92	0	1	0
1708557 200912	1415	36.1	77200.00	35.04	0	1	0
1708657 200912	1415	36.2	77125.00	35.16	0	1	0
1708757 200912	1415	36.3	78900.00	35.16	0	1	0
1708857 200912	1415	36.4	80262.50	35.24	0	1	0
1708957 200912	1415	36.5	79825.00	35.39	0	1	0
1709057 200912	1415	36.6	77100.00	35.53	0	1	0
1709157 200912	1415	36.7	78012.50	35.60	0	1	0
1709257 200912	1415	36.8	77962.50	35.78	0	1	0
1709357 200912	1415	36.9	75437.50	35.88	0	1	0
1709457 200912	1415	37.0	76075.00	35.76	0	1	0
1709557 200912	1415	37.1	76237.50	35.58	0	1	0
1709666 200912	1415	37.2	78712.50	35.53	0	1	0
1709756 200912	1415	37.3	76650.00	35.60	0	1	0
1709856 200912	1415	37.4	78387.50	35.50	0	1	0
1709956 200912	1415	37.5	75825.00	35.42	0	1	0
1710056 200912	1415	37.6	76075.00	35.24	0	1	0
1710166 200912	1415	37.7	77200.00	35.19	0	1	0
1710256 200912	1415	37.8	78012.50	35.16	0	1	0
1710356 200912	1415	37.9	77812.50	35.16	0	1	0
1710466 200912	1415	38.0	77175.00	35.26	0	1	0
1710566 200912	1415	38.1	77612.50	35.31	0	1	0
1710666 200912	1415	38.2	77025.00	35.38	0	1	0
1710766 200912	1415	38.3	76487.50	35.30	0	1	0
1710866 200912	1415	38.4	76887.50	35.29	0	1	0
1710966 200912	1415	38.5	77762.50	35.23	0	1	0
1711066 200912	1415	38.6	75687.50	35.31	0	1	0
1711166 200912	1415	38.7	77650.00	35.29	0	1	0
1711266 200912	1415	38.8	77725.00	35.32	0	1	0
1711366 200912	1415	38.9	75937.50	35.30	0	1	0
1711476 200912	1415	39.0	76337.50	35.22	0	1	0
1711576 200912	1415	39.1	76562.50	35.18	0	1	0
1711676 200912	1415	39.2	77850.00	35.13	0	1	0
1711775 200912	1415	39.3	78250.00	35.17	0	1	0
1711875 200912	1415	39.4	78237.50	35.25	0	1	0
1711975 200912	1415	39.5	77912.50	35.31	0	1	0
1712075 200912	1415	39.6	79050.00	35.32	0	1	0
1712175 200912	1415	39.7	75800.00	35.47	0	1	0
1712275 200912	1415	39.8	77412.50	35.38	0	1	0
1712375 200912	1415	39.9	76387.50	35.37	0	1	0
1712485 200912	1415	40.0	77025.00	35.39	0	1	0
1712585 200912	1415	40.1	75825.00	35.42	0	1	0
1712685 200912	1415	40.2	75812.50	35.39	0	1	0
1712785 200912	1415	40.3	78225.00	35.30	0	1	0
1712885 200912	1415	40.4	76950.00	35.30	0	1	0
1712985 200912	1415	40.5	78637.50	35.24	0	1	0
1713085 200912	1415	40.6	77687.50	35.27	0	1	0
1713185 200912	1415	40.7	77650.00	35.21	0	1	0
1713285 200912	1415	40.8	78237.50	35.29	0	1	0
1713385 200912	1415	40.9	76150.00	35.33	0	1	0
1713485 200912	1415	41.0	76800.00	35.32	0	1	0
1713584 200912	1415	41.1	76800.00	35.31	0	1	0
1713694 200912	1415	41.2	74637.50	35.35	0	1	0
1713784 200912	1415	41.3	78025.00	35.30	0	1	0
1713884 200912	1415	41.4	79850.00	35.29	0	1	0
1713984 200912	1415	41.5	74875.00	35.42	0	1	0
1714084 200912	1415	41.6	76537.50	35.25	0	1	0
1714194 200912	1415	41.7	78312.50	35.20	0	1	0
1714284 200912	1415	41.8	74675.00	35.23	0	1	0
1714384 200912	1415	41.9	75262.50	35.07	0	1	0
1714494 200912	1415	42.0	75862.50	35.03	0	1	0
1714594 200912	1415	42.1	75412.50	34.99	0	1	0
1714694 200912	1415	42.2	76600.00	34.93	0	1	0
1714794 200912	1415	42.3	75275.00	35.01	0	1	0
1714894 200912	1415	42.4	75050.00	34.89	0	1	0
1714994 200912	1415	42.5	75862.50	34.67	0	1	0
1715094 200912	1415	42.6	76425.00	34.72	0	1	0
1715194 200912	1415	42.7	77800.00	34.71	0	1	0
1715294 200912	1415	42.8	75837.50	34.69	0	1	0
1715393 200912	1415	42.9	76675.00	34.74	0	1	0
1715504 200912	1415	43.0	77275.00	34.81	0	1	0
1715604 200912	1415	43.1	77175.00	34.87	0	1	0
1715703 200912	1415	43.2	77575.00	34.95	0	1	0
1715803 200912	1415	43.3	77537.50	34.99	0	1	0
1715903 200912	1415	43.4	77137.50	35.09	0	1	0
1716003 200912	1415	43.5	77362.50	35.19	0	1	0
1716103 200912	1415	43.6	77200.00	35.26	0	1	0
1716203 200912	1415	43.7	77537.50	35.29	0	1	0
1716303 200912	1415	43.8	76112.50	35.28	0	1	0
1716403 200912	1415	43.9	76262.50	35.29	0	1	0
1716513 200912	1415	44.0	77412.50	35.27	0	1	0
1716613 200912	1415	44.1	77225.00	35.28	0	1	0
1716713 200912	1415	44.2	78550.00	35.28	0	1	0
1716813 200912	1415	44.3	78500.00	35.33	0	1	0
1716913 200912	1415	44.4	77125.00	35.37	0	1	0
1717013 200912	1415	44.5	75487.50	35.37	0	1	0
1717113 200912	1415	44.6	76450.00	35.28	0	1	0
1717213 200912	1415	44.7	77462.50	35.25	0	1	0
1717313 200912	1415	44.8	77475.00	35.25	0	1	0
1717412 200912	1415	44.9	77612.50	35.31	0	1	0
1717512 200912	1415	45.0	78062.50	35.37	0	1	0
1717612 200912	1415	45.1	77137.50	35.40	0	1	0
1717712 200912	1415	45.2	76537.50	35.39	0	1	0
1717812 200912	1415	45.3	77575.00	35.30	0	1	0
1717912 200912	1415	45.4	78000.00	35.26	0	1	0
1718012 200912	1415	45.5	76875.00	35.30	0	1	0
1718112 200912	1415	45.6	76275.00	35.36	0	1	0
1718212 200912	1415	45.7	75612.50	35.36	0	1	0
1718312 200912	1415	45.8	74737.50	35.27	0	1	0
1718412 200912	1415	45.9	76250.00	35.15	0	1	0
1718522 200912	1415	46.0	77375.00	35.09	0	1	0
1718622 200912	1415	46.1	77750.00	35.06	0	1	0
1718722 200912	1415	46.2	79225.00	35.08	0	1	0
1718822 200912	1415	46.3	77300.00	35.21	0	1	0
1718922 200912	1415	46.4	78237.50	35.19	0	1	0
1719022 200912	1415	46.5	76037.50	35.20	0	1	0
1719122 200912	1415	46.6	78100.00	35.17	0	1	0
1719221 200912	1415	46.7	77000.00	35.25	0	1	0
1719322 200912	1415	46.8	76200.00	35.31	0	1	0
1719421 200912	1415	46.9	77300.00	35.38	0	1	0
1719531 200912	1415	47.0	75412.50	35.42	0	1	0
1719631 200912	1415	47.1	76975.00	35.34	0	1	0
1719731 200912	1415	47.2	78100.00	35.30	0	1	0
1719831 200912	1415	47.3	76787.50	35.25	0	1	0
1719931 200912	1415	47.4	77012.50	35.23	0	1	0
1720031 200912	1415	47.5	78325.00	35.17	0	1	0
1720131 200912	1415	47.6	75162.50	35.27	0	1	0
1720231 200912	1415	47.7	78237.50	35.14	0	1	0
1720331 200912	1415	47.8	75987.50	35.20	0	1	0
1720431 200912	1415	47.9	78212.50	35.19	0	1	0
1720541 200912	1415	48.0	76425.00	35.23	0	1	0
1720631 200912	1415	48.1	78125.00	35.28	0	1	0
1720741 200912	1415	48.2	78225.00	35.33	0	1	0
1720841 200912	1415	48.3	77937.50	35.33	0	1	0
1720941 200912	1415	48.4	76200.00	35.38	0	1	0
1721041 200912	1415	48.5	77762.50	35.35	0	1	0
1721140 200912	1415	48.6	77087.50	35.32	0	1	0
1721240 200912	1415	48.7	76350.00	35.41	0	1	0
1721340 200912	1415	48.8	76437.50	35.32	0	1	0
1721440 200912	1415	48.9	77925.00	35.34	0	1	0
1721540 200912	1415	49.0	75900.00	35.33	0	1	0
1721640 200912	1415	49.1	76675.00	35.31	0	1	0
1721740 200912	1415	49.2	76837.50	35.24	0	1	0
1721840 200912	1415	49.3	76037.50	35.18	0	1	0
1721940 200912	1415	49.4	74987.50	35.09	0	1	0
1722040 200912	1415	49.5	77225.00	35.04	0	1	0
1722140 200912	1415	49.6	78050.00	35.02	0	1	0
1722240 200912	1415	49.7	78012.50	35.06	0	1	0
1722340 200912	1415	49.8	78837.50	35.13	0	1	0
1722440 200912	1415	49.9	78062.50	35.24	0	1	0
1722550 200912	1415	50.0	77125.00	35.25	0	1	0
1722650 200912	1415	50.1	77975.00	35.30	0	1	0
1722750 200912	1415	50.2	76137.50	35.36	0	1	0
1722850 200912	1415	50.3	75662.50	35.33	0	1	0
1722950 200912	1415	50.4	78725.00	35.31	0	1	0
1723049 200912	1415	50.5	76675.00	35.48	0	1	0
1723149 200912	1415	50.6	75837.50	35.46	0	1	0
1723249 200912	1415	50.7	75312.50	35.36	0	1	0
1723349 200912	1415	50.8	77012.50	35.24	0	1	0
1723449 200912	1415	50.9	76525.00	35.15	0	1	0
1723559 200912	1415	51.0	76537.50	35.08	0	1	0
1723659 200912	1415	51.1	75175.00	35.06	0	1	0
1723759 200912	1415	51.2	78212.50	34.93	0	1	0
1723859 200912	1415	51.3	77525.00	35.03	0	1	0
1723959 200912	1415	51.4	76800.00	35.11	0	1	0
1724059 200912	1415	51.5	78187.50	35.02	0	1	0
1724159 200912	1415	51.6	76712.50	35.09	0	1	0
1724259 200912	1415	51.7	75437.50	35.13	0	1	0
1724359 200912	1415	51.8	76837.50	35.14	0	1	0
1724459 200912	1415	51.9	75475.00	35.13	0	1	0
1724559 200912	1415	52.0	76075.00	35.08	0	1	0
1724659 200912	1415	52.1	77412.50	35.06	0	1	0
1724769 200912	1415	52.2	77262.50	35.16	0	1	0
1724858 200912	1415	52.3	75825.00	35.12	0	1	0
1724958 200912	1415	52.4	78312.50	35.04	0	1	0
1725068 200912	1415	52.5	77375.00	35.11	0	1	0
1725158 200912	1415	52.6	75375.00	35.07	0	1	0
1725268 200912	1415	52.7	75937.50	35.01	0	1	0
1725368 200912	1415	52.8	77800.00	35.03	0	1	0
1725458 200912	1415	52.9	78037.50	35.08	0	1	0
1725568 200912	1415	53.0	75650.00	35.19	0	1	0
1725668 200912	1415	53.1	78987.50	35.17	0	1	0
1725768 200912	1415	53.2	77062.50	35.25	0	1	0
1725868 200912	1415	53.3	78787.50	35.24	0	1	0
1725968 200912	1415	53.4	76400.00	35.37	0	1	0
1726068 200912	1415	53.5	77075.00	35.28	0	1	0
1726168 200912	1415	53.6	77637.50	35.27	0	1	0
1726268 200912	1415	53.7	76775.00	35.37	0	1	0
1726368 200912	1415	53.8	74800.00	35.41	0	1	0
1726468 200912	1415	53.9	78187.50	35.27	0	1	0
1726578 200912	1415	54.0	74612.50	35.28	0	1	0
1726678 200912	1415	54.1	78312.50	35.23	0	1	0
1726778 200912	1415	54.2	76200.00	35.20	0	1	0
1726877 200912	1415	54.3	76612.50	35.17	0	1	0
1726978 200912	1415	54.4	75912.50	35.07	0	1	0
1727077 200912	1415	54.5	75787.50	35.05	0	1	0
1727177 200912	1415	54.6	75587.50	34.99	0	1	0
1727277 200912	1415	54.7	75525.00	34.90	0	1	0
1727377 200912	1415	54.8	76537.50	34.84	0	1	0
1727477 200912	1415	54.9	75000.00	34.92	0	1	0
1727587 200912	1415	55.0	75875.00	34.77	0	1	0
1727687 200912	1415	55.1	78200.00	34.83	0	1	0
1727787 200912	1415	55.2	76487.50	34.83	0	1	0
1727887 200912	1415	55.3	79350.00	34.84	0	1	0
1727987 200912	1415	55.4	77750.00	34.96	0	1	0
1728087 200912	1415	55.5	76587.50	35.04	0	1	0
1728187 200912	1415	55.6	76162.50	35.08	0	1	0
1728287 200912	1415	55.7	76875.00	35.11	0	1	0
1728387 200912	1415	55.8	77775.00	35.17	0	1	0
1728487 200912	1415	55.9	77500.00	35.22	0	1	0
1728587 200912	1415	56.0	77662.50	35.34	0	1	0
1728686 200912	1415	56.1	78112.50	35.42	0	1	0
1728797 200912	1415	56.2	75900.00	35.41	0	1	0
1728886 200912	1415	56.3	76762.50	35.39	0	1	0
1728986 200912	1415	56.4	78825.00	35.27	0	1	0
1729086 200912	1415	56.5	77512.50	35.32	0	1	0
1729186 200912	1415	56.6	76575.00	35.36	0	1	0
1729296 200912	1415	56.7	78950.00	35.38	0	1	0
1729386 200912	1415	56.8	76825.00	35.47	0	1	0
1729486 200912	1415	56.9	76075.00	35.43	0	1	0
1729596 200912	1415	57.0	74825.00	35.36	0	1	0
1729696 200912	1415	57.1	77212.50	35.24	0	1	0
1729796 200912	1415	57.2	77650.00	35.20	0	1	0
1729896 200912	1415	57.3	78125.00	35.27	0	1	0
1729996 200912	1415	57.4	77500.00	35.34	0	1	0
1730096 200912	1415	57.5	75512.50	35.28	0	1	0
1730196 200912	1415	57.6	76450.00	35.19	0	1	0
1730296 200912	1415	57.7	75812.50	35.18	0	1	0
1730396 200912	1415	57.8	77825.00	35.04	0	1	0
1730495 200912	1415	57.9	76275.00	35.08	0	1	0
1730606 200912	1415	58.0	76925.00	35.09	0	1	0
1730705 200912	1415	58.1	77750.00	35.19	0	1	0
1730805 200912	1415	58.2	76662.50	35.21	0	1	0
1730905 200912	1415	58.3	76162.50	35.17	0	1	0
1731005 200912	1415	58.4	76850.00	35.08	0	1	0
1731105 200912	1415	58.5	76862.50	35.05	0	1	0
1731205 200912	1415	58.6	76175.00	35.11	0	1	0
1731305 200912	1415	58.7	76887.50	35.10	0	1	0
1731405 200912	1415	58.8	76912.50	35.15	0	1	0
1731505 200912	1415	58.9	76012.50	35.11	0	1	0
1731615 200912	1415	59.0	76612.50	35.09	0	1	0
1731715 200912	1415	59.1	77800.00	35.08	0	1	0
1731815 200912	1415	59.2	76200.00	35.08	0	1	0
1731915 200912	1415	59.3	76837.50	35.06	0	1	0
1732015 200912	1415	59.4	76687.50	35.09	0	1	0
1732115 200912	1415	59.5	77500.00	35.08	0	1	0
1732215 200912	1415	59.6	76987.50	35.11	0	1	0
1732315 200912	1415	59.7	78087.50	35.15	0	1	0
1732415 200912	1415	59.8	76800.00	35.20	0	1	0
1732515 200912	1415	59.9	75312.50	35.20	0	1	0
1732615 200912	1416	0.0	77425.00	35.17	0	1	0
1732715 200912	1416	0.1	76537.50	35.20	0	1	0
1732815 200912	1416	0.2	75787.50	35.15	0	1	0
1732915 200912	1416	0.3	78062.50	35.13	0	1	0
1733015 200912	1416	0.4	76437.50	35.18	0	1	0
1733115 200912	1416	0.5	75775.00	35.17	0	1	0
1733215 200912	1416	0.6	76912.50	35.09	0	1	0
1733315 200912	1416	0.7	78412.50	35.09	0	1	0
1733415 200912	1416	0.8	76162.50	35.11	0	1	0
1733515 200912	1416	0.9	75487.50	35.08	0	1	0
1733625 200912	1416	1.0	78312.50	35.08	0	1	0
1733725 200912	1416	1.1	79012.50	35.12	0	1	0
1733825 200912	1416	1.2	76787.50	35.24	0	1	0
1733925 200912	1416	1.3	77912.50	35.28	0	1	0
1734025 200912	1416	1.4	78412.50	35.27	0	1	0
1734124 200912	1416	1.5	76937.50	35.36	0	1	0
1734224 200912	1416	1.6	76912.50	35.42	0	1	0
1734324 200912	1416	1.7	77137.50	35.42	0	1	0
1734424 200912	1416	1.8	74887.50	35.36	0	1	0
1734524 200912	1416	1.9	76137.50	35.30	0	1	0
1734634 200912	1416	2.0	77837.50	35.33	0	1	0
1734734 200912	1416	2.1	77337.50	35.31	0	1	0
1734834 200912	1416	2.2	76037.50	35.23	0	1	0
1734934 200912	1416	2.3	75462.50	35.20	0	1	0
1735034 200912	1416	2.4	77275.00	35.09	0	1	0
1735134 200912	1416	2.5	76687.50	35.04	0	1	0
1735234 200912	1416	2.6	76000.00	35.03	0	1	0
1735334 200912	1416	2.7	77112.50	34.99	0	1	0
1735434 200912	1416	2.8	78100.00	34.98	0	1	0
1735534 200912	1416	2.9	77712.50	35.13	0	1	0
1735634 200912	1416	3.0	76212.50	35.20	0	1	0
1735734 200912	1416	3.1	76975.00	35.13	0	1	0
1735843 200912	1416	3.2	77050.00	35.11	0	1	0
1735933 200912	1416	3.3	75650.00	35.16	0	1	0
1736033 200912	1416	3.4	77375.00	35.16	0	1	0
1736143 200912	1416	3.5	78062.50	35.17	0	1	0
1736233 200912	1416	3.6	77837.50	35.23	0	1	0
1736343 200912	1416	3.7	76987.50	35.31	0	1	0
1736443 200912	1416	3.8	76662.50	35.31	0	1	0
1736533 200912	1416	3.9	77562.50	35.24	0	1	0
1736643 200912	1416	4.0	75000.00	35.24	0	1	0
1736743 200912	1416	4.1	75437.50	35.18	0	1	0
1736843 200912	1416	4.2	74487.50	35.11	0	1	0
1736943 200912	1416	4.3	73900.00	35.00	0	1	0
1737043 200912	1416	4.4	75900.00	34.92	0	1	0
1737143 200912	1416	4.5	77325.00	34.85	0	1	0
1737243 200912	1416	4.6	75100.00	34.82	0	1	0
1737343 200912	1416	4.7	77237.50	34.70	0	1	0
1737443 200912	1416	4.8	80062.50	34.71	0	1	0
1737543 200912	1416	4.9	74975.00	34.86	0	1	0
1737653 200912	1416	5.0	77575.00	34.74	0	1	0
1737752 200912	1416	5.1	76500.00	34.86	0	1	0
1737852 200912	1416	5.2	79075.00	34.91	0	1	0
1737952 200912	1416	5.3	77337.50	35.11	0	1	0
1738052 200912	1416	5.4	77112.50	35.27	0	1	0
1738152 200912	1416	5.5	75937.50	35.32	0	1	0
1738252 200912	1416	5.6	75875.00	35.26	0	1	0
1738352 200912	1416	5.7	77075.00	35.30	0	1	0
1738452 200912	1416	5.8	76150.00	35.29	0	1	0
1738552 200912	1416	5.9	76700.00	35.11	0	1	0
1738662 200912	1416	6.0	75500.00	35.19	0	1	0
1738762 200912	1416	6.1	75662.50	35.10	0	1	0
1738862 200912	1416	6.2	76975.00	35.06	0	1	0
1738962 200912	1416	6.3	76337.50	34.96	0	1	0
1739062 200912	1416	6.4	78187.50	34.92	0	1	0
1739162 200912	1416	6.5	78387.50	34.97	0	1	0
1739262 200912	1416	6.6	75712.50	35.08	0	1	0
1739362 200912	1416	6.7	77312.50	35.07	0	1	0
1739462 200912	1416	6.8	78025.00	35.08	0	1	0
1739562 200912	1416	6.9	77487.50	35.17	0	1	0
1739661 200912	1416	7.0	75612.50	35.20	0	1	0
1739761 200912	1416	7.1	75637.50	35.21	0	1	0
1739871 200912	1416	7.2	78187.50	35.21	0	1	0
1739961 200912	1416	7.3	77712.50	35.26	0	1	0
1740061 200912	1416	7.4	77025.00	35.32	0	1	0
1740161 200912	1416	7.5	77387.50	35.27	0	1	0
1740261 200912	1416	7.6	77687.50	35.22	0	1	0
1740371 200912	1416	7.7	77462.50	35.31	0	1	0
1740461 200912	1416	7.8	77125.00	35.32	0	1	0
1740561 200912	1416	7.9	75837.50	35.28	0	1	0
1740671 200912	1416	8.0	76200.00	35.21	0	1	0
1740771 200912	1416	8.1	75550.00	35.23	0	1	0
1740871 200912	1416	8.2	76775.00	35.23	0	1	0
1740971 200912	1416	8.3	76462.50	35.16	0	1	0
1741071 200912	1416	8.4	76937.50	35.11	0	1	0
1741171 200912	1416	8.5	77000.00	35.10	0	1	0
1741271 200912	1416	8.6	75162.50	35.09	0	1	0
1741371 200912	1416	8.7	77300.00	34.97	0	1	0
1741470 200912	1416	8.8	77537.50	34.97	0	1	0
1741570 200912	1416	8.9	76987.50	34.98	0	1	0
1741680 200912	1416	9.0	75350.00	35.04	0	1	0
1741780 200912	1416	9.1	77012.50	35.00	0	1	0
1741880 200912	1416	9.2	77700.00	35.06	0	1	0
1741980 200912	1416	9.3	77350.00	35.11	0	1	0
1742080 200912	1416	9.4	75675.00	35.15	0	1	0
1742180 200912	1416	9.5	76437.50	35.09	0	1	0
1742280 200912	1416	9.6	77012.50	35.06	0	1	0
1742380 200912	1416	9.7	75875.00	35.15	0	1	0
1742480 200912	1416	9.8	74975.00	35.08	0	1	0
1742580 200912	1416	9.9	75550.00	34.97	0	1	0
1742679 200912	1416	10.0	73650.00	34.90	0	1	0
1742789 200912	1416	10.1	76737.50	34.83	0	1	0
1742889 200912	1416	10.2	75187.50	34.81	0	1	0
1742989 200912	1416	10.3	76925.00	34.70	0	1	0
1743089 200912	1416	10.4	77812.50	34.68	0	1	0
1743189 200912	1416	10.5	76412.50	34.78	0	1	0
1743289 200912	1416	10.6	75762.50	34.78	0	1	0
1743389 200912	1416	10.7	76912.50	34.72	0	1	0
1743489 200912	1416	10.8	75250.00	34.77	0	1	0
1743589 200912	1416	10.9	78075.00	34.78	0	1	0
1743689 200912	1416	11.0	76712.50	34.89	0	1	0
1743788 200912	1416	11.1	78637.50	35.03	0	1	0
1743899 200912	1416	11.2	77662.50	35.12	0	1	0
1743998 200912	1416	11.3	77987.50	35.23	0	1	0
1744088 200912	1416	11.4	77312.50	35.28	0	1	0
1744198 200912	1416	11.5	79575.00	35.25	0	1	0
1744298 200912	1416	11.6	75025.00	35.39	0	1	0
1744398 200912	1416	11.7	76700.00	35.36	0	1	0
1744498 200912	1416	11.8	74612.50	35.35	0	1	0
1744598 200912	1416	11.9	75300.00	35.32	0	1	0
1744698 200912	1416	12.0	77275.00	35.20	0	1	0
1744798 200912	1416	12.1	77025.00	35.22	0	1	0
1744898 200912	1416	12.2	77350.00	35.15	0	1	0
1744998 200912	1416	12.3	77000.00	35.14	0	1	0
1745098 200912	1416	12.4	75925.00	35.09	0	1	0
1745198 200912	1416	12.5	77012.50	35.03	0	1	0
1745298 200912	1416	12.6	78425.00	34.92	0	1	0
1745398 200912	1416	12.7	75025.00	35.07	0	1	0
1745498 200912	1416	12.8	76137.50	34.99	0	1	0
1745598 200912	1416	12.9	76412.50	35.06	0	1	0
1745698 200912	1416	13.0	77062.50	35.11	0	1	0
1745808 200912	1416	13.1	78712.50	35.10	0	1	0
1745908 200912	1416	13.2	77425.00	35.18	0	1	0
1746008 200912	1416	13.3	76000.00	35.18	0	1	0
1746108 200912	1416	13.4	77625.00	35.14	0	1	0
1746208 200912	1416	13.5	77012.50	35.21	0	1	0
1746308 200912	1416	13.6	75900.00	35.21	0	1	0
1746407 200912	1416	13.7	75037.50	35.10	0	1	0
1746508 200912	1416	13.8	76137.50	35.10	0	1	0
1746607 200912	1416	13.9	77512.50	35.10	0	1	0
1746707 200912	1416	14.0	78012.50	35.15	0	1	0
1746817 200912	1416	14.1	76425.00	35.19	0	1	0
1746917 200912	1416	14.2	75962.50	35.09	0	1	0
1747017 200912	1416	14.3	77962.50	35.02	0	1	0
1747117 200912	1416	14.4	78687.50	35.11	0	1	0
1747217 200912	1416	14.5	77025.00	35.16	0	1	0
1747317 200912	1416	14.6	75475.00	35.16	0	1	0
1747417 200912	1416	14.7	76012.50	35.14	0	1	0
1747517 200912	1416	14.8	75225.00	35.18	0	1	0
1747617 200912	1416	14.9	76612.50	35.14	0	1	0
1747717 200912	1416	15.0	77887.50	35.10	0	1	0
1747817 200912	1416	15.1	76887.50	35.10	0	1	0
1747927 200912	1416	15.2	75887.50	35.12	0	1	0
1748017 200912	1416	15.3	76175.00	35.11	0	1	0
1748117 200912	1416	15.4	75887.50	35.03	0	1	0
1748216 200912	1416	15.5	76312.50	34.91	0	1	0
1748317 200912	1416	15.6	77375.00	34.88	0	1	0
1748426 200912	1416	15.7	76025.00	34.96	0	1	0
1748516 200912	1416	15.8	78075.00	34.96	0	1	0
1748616 200912	1416	15.9	78187.50	35.09	0	1	0
1748716 200912	1416	16.0	77000.00	35.16	0	1	0
1748826 200912	1416	16.1	77537.50	35.12	0	1	0
1748926 200912	1416	16.2	77300.00	35.15	0	1	0
1749026 200912	1416	16.3	78062.50	35.21	0	1	0
1749126 200912	1416	16.4	76062.50	35.30	0	1	0
1749226 200912	1416	16.5	75850.00	35.31	0	1	0
1749326 200912	1416	16.6	75350.00	35.29	0	1	0
1749426 200912	1416	16.7	76425.00	35.20	0	1	0
1749526 200912	1416	16.8	77187.50	35.21	0	1	0
1749626 200912	1416	16.9	76800.00	35.17	0	1	0
1749726 200912	1416	17.0	76950.00	35.11	0	1	0
1749836 200912	1416	17.1	76475.00	35.11	0	1	0
1749936 200912	1416	17.2	74437.50	35.06	0	1	0
1750035 200912	1416	17.3	75537.50	34.93	0	1	0
1750135 200912	1416	17.4	77237.50	34.82	0	1	0
1750235 200912	1416	17.5	76775.00	34.87	0	1	0
1750335 200912	1416	17.6	77812.50	34.91	0	1	0
1750435 200912	1416	17.7	78562.50	35.02	0	1	0
1750535 200912	1416	17.8	78125.00	35.12	0	1	0
1750635 200912	1416	17.9	76512.50	35.16	0	1	0
1750735 200912	1416	18.0	76662.50	35.15	0	1	0
1750845 200912	1416	18.1	75162.50	35.14	0	1	0
1750945 200912	1416	18.2	76775.00	35.08	0	1	0
1751045 200912	1416	18.3	78400.00	35.18	0	1	0
1751145 200912	1416	18.4	78812.50	35.31	0	1	0
1751245 200912	1416	18.5	78525.00	35.38	0	1	0
1751345 200912	1416	18.6	77537.50	35.46	0	1	0
1751445 200912	1416	18.7	79012.50	35.45	0	1	0
1751545 200912	1416	18.8	76537.50	35.47	0	1	0
1751645 200912	1416	18.9	79000.00	35.40	0	1	0
1751745 200912	1416	19.0	78900.00	35.51	0	1	0
1751845 200912	1416	19.1	77575.00	35.61	0	1	0
1751944 200912	1416	19.2	79675.00	35.72	0	1	0
1752044 200912	1416	19.3	76962.50	35.85	0	1	0
1752144 200912	1416	19.4	76150.00	35.78	0	1	0
1752244 200912	1416	19.5	75862.50	35.66	0	1	0
1752344 200912	1416	19.6	76100.00	35.54	0	1	0
1752454 200912	1416	19.7	75687.50	35.48	0	1	0
1752544 200912	1416	19.8	76162.50	35.33	0	1	0
1752644 200912	1416	19.9	76812.50	35.31	0	1	0
1752744 200912	1416	20.0	76825.00	35.21	0	1	0
1752854 200912	1416	20.1	77687.50	35.12	0	1	0
1752954 200912	1416	20.2	76287.50	35.13	0	1	0
1753054 200912	1416	20.3	76162.50	34.97	0	1	0
1753154 200912	1416	20.4	76900.00	34.94	0	1	0
1753254 200912	1416	20.5	76612.50	34.97	0	1	0
1753354 200912	1416	20.6	76050.00	35.01	0	1	0
1753454 200912	1416	20.7	76775.00	35.00	0	1	0
1753554 200912	1416	20.8	80512.50	35.05	0	1	0
1753654 200912	1416	20.9	75875.00	35.25	0	1	0
1753753 200912	1416	21.0	78062.50	35.21	0	1	0
1753863 200912	1416	21.1	76787.50	35.26	0	1	0
1753963 200912	1416	21.2	76162.50	35.22	0	1	0
1754063 200912	1416	21.3	78237.50	35.22	0	1	0
1754163 200912	1416	21.4	76375.00	35.31	0	1	0
1754263 200912	1416	21.5	77175.00	35.29	0	1	0
1754363 200912	1416	21.6	76362.50	35.31	0	1	0
1754463 200912	1416	21.7	78062.50	35.32	0	1	0
1754563 200912	1416	21.8	76462.50	35.38	0	1	0
1754663 200912	1416	21.9	77037.50	35.20	0	1	0
1754763 200912	1416	22.0	77962.50	35.25	0	1	0
1754873 200912	1416	22.1	76862.50	35.25	0	1	0
1754973 200912	1416	22.2	78337.50	35.25	0	1	0
1755073 200912	1416	22.3	75237.50	35.35	0	1	0
1755173 200912	1416	22.4	76862.50	35.21	0	1	0
1755273 200912	1416	22.5	76050.00	35.24	0	1	0
1755373 200912	1416	22.6	76125.00	35.19	0	1	0
1755473 200912	1416	22.7	76050.00	35.17	0	1	0
1755573 200912	1416	22.8	76037.50	35.08	0	1	0
1755673 200912	1416	22.9	77087.50	35.07	0	1	0
1755773 200912	1416	23.0	75975.00	35.07	0	1	0
1755872 200912	1416	23.1	76212.50	34.98	0	1	0
1755972 200912	1416	23.2	78187.50	34.95	0	1	0
1756072 200912	1416	23.3	76675.00	34.94	0	1	0
1756172 200912	1416	23.4	78862.50	35.01	0	1	0
1756272 200912	1416	23.5	75512.50	35.10	0	1	0
1756372 200912	1416	23.6	74112.50	35.07	0	1	0
1756472 200912	1416	23.7	77937.50	34.98	0	1	0
1756572 200912	1416	23.8	78425.00	35.07	0	1	0
1756672 200912	1416	23.9	77750.00	35.17	0	1	0
1756772 200912	1416	24.0	77550.00	35.20	0	1	0
1756882 200912	1416	24.1	76925.00	35.28	0	1	0
1756982 200912	1416	24.2	76925.00	35.31	0	1	0
1757082 200912	1416	24.3	75450.00	35.25	0	1	0
1757182 200912	1416	24.4	77550.00	35.20	0	1	0
1757282 200912	1416	24.5	77525.00	35.14	0	1	0
1757382 200912	1416	24.6	75575.00	35.23	0	1	0
1757482 200912	1416	24.7	76400.00	35.29	0	1	0
1757582 200912	1416	24.8	77400.00	35.22	0	1	0
1757682 200912	1416	24.9	76825.00	35.18	0	1	0
1757781 200912	1416	25.0	78187.50	35.14	0	1	0
1757891 200912	1416	25.1	74975.00	35.16	0	1	0
1757991 200912	1416	25.2	74975.00	35.08	0	1	0
1758091 200912	1416	25.3	77362.50	34.99	0	1	0
1758191 200912	1416	25.4	76050.00	35.07	0	1	0
1758291 200912	1416	25.5	76875.00	35.01	0	1	0
1758391 200912	1416	25.6	77125.00	34.98	0	1	0
1758491 200912	1416	25.7	77587.50	35.05	0	1	0
1758591 200912	1416	25.8	78087.50	35.10	0	1	0
1758691 200912	1416	25.9	78025.00	35.13	0	1	0
1758791 200912	1416	26.0	75425.00	35.19	0	1	0
1758901 200912	1416	26.1	77412.50	35.06	0	1	0
1759001 200912	1416	26.2	77362.50	35.17	0	1	0
1759101 200912	1416	26.3	78550.00	35.28	0	1	0
1759191 200912	1416	26.4	76250.00	35.33	0	1	0
1759301 200912	1416	26.5	77775.00	35.34	0	1	0
1759401 200912	1416	26.6	75200.00	35.38	0	1	0
1759501 200912	1416	26.7	79000.00	35.30	0	1	0
1759601 200912	1416	26.8	77137.50	35.36	0	1	0
1759700 200912	1416	26.9	79062.50	35.32	0	1	0
1759800 200912	1416	27.0	77150.00	35.36	0	1	0
1759900 200912	1416	27.1	78025.00	35.44	0	1	0
1800000 200912	1416	27.2	77400.00	35.47	0	1	0
1800100 200912	1416	27.3	76700.00	35.47	0	1	0
1800200 200912	1416	27.4	77500.00	35.39	0	1	0
1800300 200912	1416	27.5	78600.00	35.44	0	1	0
1800400 200912	1416	27.6	76412.50	35.48	0	1	0
1800500 200912	1416	27.7	77587.50	35.53	0	1	0
1800600 200912	1416	27.8	76175.00	35.47	0	1	0
1800700 200912	1416	27.9	75187.50	35.43	0	1	0
1800800 200912	1416	28.0	79000.00	35.25	0	1	0
1800910 200912	1416	28.1	78112.50	35.34	0	1	0
1801010 200912	1416	28.2	76575.00	35.34	0	1	0
1801110 200912	1416	28.3	79862.50	35.30	0	1	0
1801210 200912	1416	28.4	79537.50	35.45	0	1	0
1801310 200912	1416	28.5	79750.00	35.54	0	1	0
1801410 200912	1416	28.6	77912.50	35.59	0	1	0
1801510 200912	1416	28.7	75950.00	35.66	0	1	0
1801610 200912	1416	28.8	77762.50	35.58	0	1	0
1801709 200912	1416	28.9	76050.00	35.65	0	1	0
1801809 200912	1416	29.0	77175.00	35.69	0	1	0
1801919 200912	1416	29.1	78700.00	35.61	0	1	0
1802019 200912	1416	29.2	77575.00	35.64	0	1	0
1802119 200912	1416	29.3	78625.00	35.68	0	1	0
1802219 200912	1416	29.4	74400.00	35.63	0	1	0
1802319 200912	1416	29.5	76425.00	35.40	0	1	0
1802419 200912	1416	29.6	78512.50	35.25	0	1	0
1802519 200912	1416	29.7	75887.50	35.27	0	1	0
1802619 200912	1416	29.8	76712.50	35.27	0	1	0
1802719 200912	1416	29.9	75650.00	35.22	0	1	0
1802819 200912	1416	30.0	78725.00	35.20	0	1	0
1802919 200912	1416	30.1	77887.50	35.27	0	1	0
1803029 200912	1416	30.2	77575.00	35.24	0	1	0
1803119 200912	1416	30.3	78750.00	35.24	0	1	0
1803219 200912	1416	30.4	77250.00	35.24	0	1	0
1803329 200912	1416	30.5	76650.00	35.37	0	1	0
1803418 200912	1416	30.6	77287.50	35.38	0	1	0
1803528 200912	1416	30.7	76537.50	35.33	0	1	0
1803628 200912	1416	30.8	76837.50	35.36	0	1	0
1803718 200912	1416	30.9	77912.50	35.36	0	1	0
1803828 200912	1416	31.0	75900.00	35.46	0	1	0
1803928 200912	1416	31.1	75687.50	35.34	0	1	0
1804028 200912	1416	31.2	77937.50	35.24	0	1	0
1804128 200912	1416	31.3	77225.00	35.25	0	1	0
1804228 200912	1416	31.4	77712.50	35.19	0	1	0
1804328 200912	1416	31.5	78100.00	35.21	0	1	0
1804428 200912	1416	31.6	76462.50	35.27	0	1	0
1804528 200912	1416	31.7	77250.00	35.23	0	1	0
1804628 200912	1416	31.8	76700.00	35.27	0	1	0
1804728 200912	1416	31.9	75162.50	35.26	0	1	0
1804828 200912	1416	32.0	76787.50	35.14	0	1	0
1804938 200912	1416	32.1	77037.50	35.18	0	1	0
1805038 200912	1416	32.2	74262.50	35.24	0	1	0
1805138 200912	1416	32.3	74837.50	35.07	0	1	0
1805238 200912	1416	32.4	76325.00	34.96	0	1	0
1805338 200912	1416	32.5	77200.00	34.90	0	1	0
1805438 200912	1416	32.6	76000.00	34.86	0	1	0
1805538 200912	1416	32.7	77637.50	34.84	0	1	0
1805638 200912	1416	32.8	78150.00	34.86	0	1	0
1805738 200912	1416	32.9	76712.50	34.92	0	1	0
1805837 200912	1416	33.0	77250.00	34.99	0	1	0
1805947 200912	1416	33.1	76975.00	35.01	0	1	0
1806047 200912	1416	33.2	76700.00	35.01	0	1	0
1806147 200912	1416	33.3	75687.50	35.12	0	1	0
1806247 200912	1416	33.4	77387.50	35.16	0	1	0
1806347 200912	1416	33.5	78025.00	35.21	0	1	0
1806447 200912	1416	33.6	77787.50	35.24	0	1	0
1806547 200912	1416	33.7	77250.00	35.32	0	1	0
1806647 200912	1416	33.8	77200.00	35.31	0	1	0
1806747 200912	1416	33.9	77837.50	35.26	0	1	0
1806847 200912	1416	34.0	77625.00	35.31	0	1	0
1806947 200912	1416	34.1	77450.00	35.33	0	1	0
1807057 200912	1416	34.2	78187.50	35.35	0	1	0
1807147 200912	1416	34.3	75675.00	35.42	0	1	0
1807247 200912	1416	34.4	78225.00	35.42	0	1	0
1807347 200912	1416	34.5	77037.50	35.46	0	1	0
1807447 200912	1416	34.6	79275.00	35.41	0	1	0
1807557 200912	1416	34.7	75950.00	35.48	0	1	0
1807647 200912	1416	34.8	77925.00	35.42	0	1	0
1807746 200912	1416	34.9	78237.50	35.45	0	1	0
1807846 200912	1416	35.0	77100.00	35.47	0	1	0
1807956 200912	1416	35.1	76325.00	35.45	0	1	0
1808196 200912	1416	35.4	76325.00	35.40	0	1	0
1808256 200912	1416	35.4	77262.50	35.36	0	1	0
1808356 200912	1416	35.5	78225.00	35.43	0	1	0
1808456 200912	1416	35.6	79325.00	35.43	0	1	0
1808556 200912	1416	35.7	73950.00	35.53	0	1	0
1808656 200912	1416	35.8	77700.00	35.29	0	1	0
1808756 200912	1416	35.9	75075.00	35.37	0	1	0
1808856 200912	1416	36.0	78762.50	35.24	0	1	0
1808966 200912	1416	36.1	75925.00	35.26	0	1	0
1809066 200912	1416	36.2	76987.50	35.21	0	1	0
1809166 200912	1416	36.3	75962.50	35.24	0	1	0
1809266 200912	1416	36.4	74387.50	35.18	0	1	0
1809366 200912	1416	36.5	79025.00	35.05	0	1	0
1809466 200912	1416	36.6	76325.00	35.09	0	1	0
1809566 200912	1416	36.7	76375.00	34.95	0	1	0
1809665 200912	1416	36.8	77875.00	35.06	0	1	0
1809765 200912	1416	36.9	77137.50	35.07	0	1	0
1809865 200912	1416	37.0	77337.50	35.16	0	1	0
1809975 200912	1416	37.1	76375.00	35.10	0	1	0
1810075 200912	1416	37.2	74775.00	35.12	0	1	0
1810175 200912	1416	37.3	78062.50	35.02	0	1	0
1810275 200912	1416	37.4	77150.00	35.12	0	1	0
1810375 200912	1416	37.5	77175.00	35.24	0	1	0
1810475 200912	1416	37.6	76537.50	35.16	0	1	0
1810575 200912	1416	37.7	77262.50	35.17	0	1	0
1810675 200912	1416	37.8	78262.50	35.21	0	1	0
1810775 200912	1416	37.9	76062.50	35.22	0	1	0
1810875 200912	1416	38.0	76175.00	35.17	0	1	0
1810975 200912	1416	38.1	77662.50	35.12	0	1	0
1811075 200912	1416	38.2	76787.50	35.18	0	1	0
1811175 200912	1416	38.3	75025.00	35.27	0	1	0
1811275 200912	1416	38.4	77012.50	35.13	0	1	0
1811375 200912	1416	38.5	75875.00	35.13	0	1	0
1811474 200912	1416	38.6	75512.50	35.07	0	1	0
1811585 200912	1416	38.7	75850.00	35.02	0	1	0
1811674 200912	1416	38.8	76925.00	34.96	0	1	0
1811774 200912	1416	38.9	75800.00	34.90	0	1	0
1811874 200912	1416	39.0	78112.50	34.89	0	1	0
1811984 200912	1416	39.1	78900.00	34.98	0	1	0
1812084 200912	1416	39.2	78800.00	35.03	0	1	0
1812184 200912	1416	39.3	77537.50	35.12	0	1	0
1812284 200912	1416	39.4	76412.50	35.23	0	1	0
1812384 200912	1416	39.5	77800.00	35.21	0	1	0
1812484 200912	1416	39.6	76337.50	35.29	0	1	0
1812584 200912	1416	39.7	76712.50	35.33	0	1	0
1812684 200912	1416	39.8	77837.50	35.37	0	1	0
1812784 200912	1416	39.9	76437.50	35.41	0	1	0
1812884 200912	1416	40.0	77412.50	35.44	0	1	0
1812994 200912	1416	40.1	77312.50	35.41	0	1	0
1813094 200912	1416	40.2	76987.50	35.34	0	1	0
1813194 200912	1416	40.3	76312.50	35.26	0	1	0
1813294 200912	1416	40.4	76312.50	35.20	0	1	0
1813394 200912	1416	40.5	76062.50	35.20	0	1	0
1813494 200912	1416	40.6	75800.00	35.12	0	1	0
1813594 200912	1416	40.7	76987.50	35.09	0	1	0
1813694 200912	1416	40.8	78162.50	35.11	0	1	0
1813793 200912	1416	40.9	76600.00	35.12	0	1	0
1813893 200912	1416	41.0	77100.00	35.13	0	1	0
1814003 200912	1416	41.1	78200.00	35.11	0	1	0
1814103 200912	1416	41.2	77450.00	35.15	0	1	0
1814203 200912	1416	41.3	76925.00	35.17	0	1	0
1814303 200912	1416	41.4	75937.50	35.20	0	1	0
1814403 200912	1416	41.5	77137.50	35.19	0	1	0
1814503 200912	1416	41.6	77650.00	35.23	0	1	0
1814603 200912	1416	41.7	75912.50	35.32	0	1	0
1814703 200912	1416	41.8	77800.00	35.27	0	1	0
1814803 200912	1416	41.9	77737.50	35.25	0	1	0
1814903 200912	1416	42.0	76825.00	35.30	0	1	0
1815003 200912	1416	42.1	76337.50	35.29	0	1	0
1815103 200912	1416	42.2	76650.00	35.21	0	1	0
1815203 200912	1416	42.3	78262.50	35.17	0	1	0
1815303 200912	1416	42.4	76125.00	35.23	0	1	0
1815402 200912	1416	42.5	77900.00	35.24	0	1	0
1815503 200912	1416	42.6	74800.00	35.27	0	1	0
1815602 200912	1416	42.7	77625.00	35.15	0	1	0
1815702 200912	1416	42.8	77712.50	35.22	0	1	0
1815802 200912	1416	42.9	78112.50	35.22	0	1	0
1815902 200912	1416	43.0	76350.00	35.24	0	1	0
1816012 200912	1416	43.1	77137.50	35.21	0	1	0
1816112 200912	1416	43.2	76050.00	35.25	0	1	0
1816212 200912	1416	43.3	76050.00	35.22	0	1	0
1816312 200912	1416	43.4	76312.50	35.12	0	1	0
1816412 200912	1416	43.5	77737.50	35.13	0	1	0
1816512 200912	1416	43.6	78225.00	35.12	0	1	0
1816612 200912	1416	43.7	75962.50	35.28	0	1	0
1816712 200912	1416	43.8	75325.00	35.20	0	1	0
1816812 200912	1416	43.9	77112.50	35.10	0	1	0
1816912 200912	1416	44.0	77062.50	35.05	0	1	0
1817022 200912	1416	44.1	76987.50	35.08	0	1	0
1817122 200912	1416	44.2	74237.50	35.08	0	1	0
1817222 200912	1416	44.3	76275.00	35.00	0	1	0
1817322 200912	1416	44.4	76250.00	35.01	0	1	0
1817421 200912	1416	44.5	76612.50	35.00	0	1	0
1817521 200912	1416	44.6	77625.00	34.95	0	1	0
1817621 200912	1416	44.7	75912.50	34.93	0	1	0
1817721 200912	1416	44.8	78050.00	34.92	0	1	0
1817821 200912	1416	44.9	76450.00	35.05	0	1	0
1817921 200912	1416	45.0	78912.50	35.02	0	1	0
1818021 200912	1416	45.1	76812.50	35.10	0	1	0
1818131 200912	1416	45.2	77337.50	35.09	0	1	0
1818221 200912	1416	45.3	78862.50	35.23	0	1	0
1818321 200912	1416	45.4	75575.00	35.35	0	1	0
1818431 200912	1416	45.5	76537.50	35.32	0	1	0
1818521 200912	1416	45.6	78250.00	35.31	0	1	0
1818631 200912	1416	45.7	75525.00	35.34	0	1	0
1818731 200912	1416	45.8	78775.00	35.32	0	1	0
1818821 200912	1416	45.9	77612.50	35.36	0	1	0
1818931 200912	1416	46.0	76650.00	35.41	0	1	0
1819031 200912	1416	46.1	77125.00	35.31	0	1	0
1819131 200912	1416	46.2	75900.00	35.32	0	1	0
1819230 200912	1416	46.3	77725.00	35.26	0	1	0
1819330 200912	1416	46.4	78800.00	35.21	0	1	0
1819430 200912	1416	46.5	76000.00	35.35	0	1	0
1819530 200912	1416	46.6	79375.00	35.33	0	1	0
1819630 200912	1416	46.7	76925.00	35.38	0	1	0
1819730 200912	1416	46.8	76537.50	35.44	0	1	0
1819830 200912	1416	46.9	76050.00	35.34	0	1	0
1819930 200912	1416	47.0	76925.00	35.27	0	1	0
1820040 200912	1416	47.1	77800.00	35.28	0	1	0
1820140 200912	1416	47.2	75637.50	35.31	0	1	0
1820240 200912	1416	47.3	77662.50	35.30	0	1	0
1820340 200912	1416	47.4	78762.50	35.30	0	1	0
1820440 200912	1416	47.5	76887.50	35.30	0	1	0
1820540 200912	1416	47.6	76137.50	35.34	0	1	0
1820640 200912	1416	47.7	78800.00	35.19	0	1	0
1820740 200912	1416	47.8	77737.50	35.27	0	1	0
1820840 200912	1416	47.9	76475.00	35.33	0	1	0
1820940 200912	1416	48.0	76462.50	35.35	0	1	0
1821050 200912	1416	48.1	77337.50	35.33	0	1	0
1821149 200912	1416	48.2	76637.50	35.31	0	1	0
1821249 200912	1416	48.3	77250.00	35.35	0	1	0
1821349 200912	1416	48.4	78187.50	35.33	0	1	0
1821449 200912	1416	48.5	75637.50	35.31	0	1	0
1821549 200912	1416	48.6	74862.50	35.25	0	1	0
1821649 200912	1416	48.7	77050.00	35.19	0	1	0
1821749 200912	1416	48.8	74975.00	35.11	0	1	0
1821849 200912	1416	48.9	76950.00	34.99	0	1	0
1821949 200912	1416	49.0	79912.50	35.01	0	1	0
1822049 200912	1416	49.1	76750.00	35.17	0	1	0
1822159 200912	1416	49.2	79175.00	35.14	0	1	0
1822249 200912	1416	49.3	77850.00	35.25	0	1	0
1822349 200912	1416	49.4	76375.00	35.28	0	1	0
1822449 200912	1416	49.5	77162.50	35.20	0	1	0
1822549 200912	1416	49.6	74612.50	35.27	0	1	0
1822659 200912	1416	49.7	77025.00	35.26	0	1	0
1822749 200912	1416	49.8	78362.50	35.26	0	1	0
1822849 200912	1416	49.9	76512.50	35.41	0	1	0
1822949 200912	1416	50.0	75812.50	35.39	0	1	0
1823059 200912	1416	50.1	75675.00	35.20	0	1	0
1823159 200912	1416	50.2	76225.00	35.16	0	1	0
1823259 200912	1416	50.3	75987.50	35.02	0	1	0
1823359 200912	1416	50.4	76712.50	34.94	0	1	0
1823459 200912	1416	50.5	77212.50	34.95	0	1	0
1823559 200912	1416	50.6	76350.00	34.96	0	1	0
1823659 200912	1416	50.7	76575.00	35.03	0	1	0
1823759 200912	1416	50.8	75262.50	35.01	0	1	0
1823859 200912	1416	50.9	77525.00	34.87	0	1	0
1823959 200912	1416	51.0	79025.00	34.92	0	1	0
1824069 200912	1416	51.1	77737.50	35.06	0	1	0
1824169 200912	1416	51.2	75375.00	35.16	0	1	0
1824268 200912	1416	51.3	76587.50	35.12	0	1	0
1824368 200912	1416	51.4	75737.50	35.15	0	1	0
1824468 200912	1416	51.5	76125.00	35.10	0	1	0
1824568 200912	1416	51.6	77925.00	35.05	0	1	0
1824668 200912	1416	51.7	77950.00	35.12	0	1	0
1824768 200912	1416	51.8	77350.00	35.19	0	1	0
1824868 200912	1416	51.9	77450.00	35.28	0	1	0
1824968 200912	1416	52.0	76012.50	35.28	0	1	0
1825078 200912	1416	52.1	78000.00	35.14	0	1	0
1825178 200912	1416	52.2	75537.50	35.15	0	1	0
1825278 200912	1416	52.3	77162.50	35.16	0	1	0
1825378 200912	1416	52.4	75712.50	35.19	0	1	0
1825478 200912	1416	52.5	77587.50	35.19	0	1	0
1825578 200912	1416	52.6	77225.00	35.25	0	1	0
1825678 200912	1416	52.7	77937.50	35.22	0	1	0
1825778 200912	1416	52.8	74537.50	35.22	0	1	0
1825878 200912	1416	52.9	77837.50	35.09	0	1	0
1825978 200912	1416	53.0	78312.50	35.11	0	1	0
1826078 200912	1416	53.1	79675.00	35.21	0	1	0
1826178 200912	1416	53.2	75725.00	35.29	0	1	0
1826278 200912	1416	53.3	76437.50	35.30	0	1	0
1826378 200912	1416	53.4	76725.00	35.26	0	1	0
1826478 200912	1416	53.5	77062.50	35.31	0	1	0
1826578 200912	1416	53.6	75600.00	35.29	0	1	0
1826677 200912	1416	53.7	77262.50	35.21	0	1	0
1826777 200912	1416	53.8	76425.00	35.18	0	1	0
1826878 200912	1416	53.9	77437.50	35.27	0	1	0
1826978 200912	1416	54.0	75775.00	35.25	0	1	0
1827088 200912	1416	54.1	77487.50	35.14	0	1	0
1827188 200912	1416	54.2	76175.00	35.04	0	1	0
1827287 200912	1416	54.3	76112.50	35.06	0	1	0
1827387 200912	1416	54.4	79700.00	35.04	0	1	0
1827487 200912	1416	54.5	76987.50	35.18	0	1	0
1827587 200912	1416	54.6	77537.50	35.17	0	1	0
1827687 200912	1416	54.7	77050.00	35.26	0	1	0
1827787 200912	1416	54.8	76500.00	35.25	0	1	0
1827887 200912	1416	54.9	77112.50	35.25	0	1	0
1827987 200912	1416	55.0	78562.50	35.24	0	1	0
1828097 200912	1416	55.1	76725.00	35.37	0	1	0
1828197 200912	1416	55.2	76550.00	35.33	0	1	0
1828297 200912	1416	55.3	78837.50	35.35	0	1	0
1828397 200912	1416	55.4	76462.50	35.47	0	1	0
1828497 200912	1416	55.5	77937.50	35.32	0	1	0
1828597 200912	1416	55.6	77000.00	35.37	0	1	0
1828697 200912	1416	55.7	77850.00	35.34	0	1	0
1828797 200912	1416	55.8	77875.00	35.38	0	1	0
1828897 200912	1416	55.9	76675.00	35.44	0	1	0
1828997 200912	1416	56.0	77287.50	35.42	0	1	0
1829097 200912	1416	56.1	78525.00	35.36	0	1	0
1829207 200912	1416	56.2	78700.00	35.44	0	1	0
1829296 200912	1416	56.3	77212.50	35.54	0	1	0
1829396 200912	1416	56.4	77737.50	35.47	0	1	0
1829506 200912	1416	56.5	75050.00	35.53	0	1	0
1829596 200912	1416	56.6	77637.50	35.40	0	1	0
1829706 200912	1416	56.7	75837.50	35.42	0	1	0
1829806 200912	1416	56.8	78012.50	35.33	0	1	0
1829896 200912	1416	56.9	76325.00	35.34	0	1	0
1830006 200912	1416	57.0	76537.50	35.32	0	1	0
1830106 200912	1416	57.1	76625.00	35.29	0	1	0
1830206 200912	1416	57.2	77162.50	35.21	0	1	0
1830306 200912	1416	57.3	75912.50	35.14	0	1	0
1830406 200912	1416	57.4	75462.50	35.08	0	1	0
1830506 200912	1416	57.5	79412.50	34.98	0	1	0
1830606 200912	1416	57.6	77062.50	35.17	0	1	0
1830706 200912	1416	57.7	76075.00	35.15	0	1	0
1830806 200912	1416	57.8	77512.50	35.16	0	1	0
1830906 200912	1416	57.9	76525.00	35.13	0	1	0
1831006 200912	1416	58.0	77087.50	35.14	0	1	0
1831116 200912	1416	58.1	77950.00	35.17	0	1	0
1831215 200912	1416	58.2	75762.50	35.23	0	1	0
1831315 200912	1416	58.3	76787.50	35.16	0	1	0
1831415 200912	1416	58.4	76762.50	35.20	0	1	0
1831515 200912	1416	58.5	78637.50	35.26	0	1	0
1831615 200912	1416	58.6	76025.00	35.23	0	1	0
1831715 200912	1416	58.7	76412.50	35.18	0	1	0
1831815 200912	1416	58.8	76200.00	35.20	0	1	0
1831915 200912	1416	58.9	76687.50	35.14	0	1	0
1832015 200912	1416	59.0	77175.00	35.14	0	1	0
1832125 200912	1416	59.1	75225.00	35.15	0	1	0
1832225 200912	1416	59.2	76012.50	35.03	0	1	0
1832325 200912	1416	59.3	77437.50	35.04	0	1	0
1832425 200912	1416	59.4	77537.50	35.07	0	1	0
1832525 200912	1416	59.5	76575.00	35.10	0	1	0
1832625 200912	1416	59.6	76600.00	35.01	0	1	0
1832725 200912	1416	59.7	78075.00	35.03	0	1	0
1832825 200912	1416	59.8	75962.50	35.11	0	1	0
1832924 200912	1416	59.9	76337.50	35.10	0	1	0
1833025 200912	1417	0.0	75512.50	35.08	0	1	0
1833125 200912	1417	0.1	76387.50	35.01	0	1	0
1833225 200912	1417	0.2	74962.50	35.06	0	1	0
1833325 200912	1417	0.3	76800.00	35.01	0	1	0
1833425 200912	1417	0.4	74150.00	34.98	0	1	0
1833525 200912	1417	0.5	76775.00	34.83	0	1	0
1833625 200912	1417	0.6	77012.50	34.84	0	1	0
1833725 200912	1417	0.7	75150.00	34.86	0	1	0
1833825 200912	1417	0.8	76212.50	34.73	0	1	0
1833925 200912	1417	0.9	77212.50	34.74	0	1	0
1834025 200912	1417	1.0	77637.50	34.78	0	1	0
1834125 200912	1417	1.1	73737.50	34.87	0	1	0
1834235 200912	1417	1.2	78262.50	34.75	0	1	0
1834335 200912	1417	1.3	76012.50	34.90	0	1	0
1834435 200912	1417	1.4	76737.50	34.87	0	1	0
1834534 200912	1417	1.5	77825.00	34.98	0	1	0
1834634 200912	1417	1.6	78762.50	35.03	0	1	0
1834734 200912	1417	1.7	76937.50	35.11	0	1	0
1834834 200912	1417	1.8	76462.50	35.19	0	1	0
1834934 200912	1417	1.9	75975.00	35.20	0	1	0
1835034 200912	1417	2.0	76200.00	35.15	0	1	0
1835134 200912	1417	2.1	77200.00	35.08	0	1	0
1835244 200912	1417	2.2	76887.50	35.24	0	1	0
1835344 200912	1417	2.3	77250.00	35.17	0	1	0
1835444 200912	1417	2.4	77837.50	35.23	0	1	0
1835544 200912	1417	2.5	77225.00	35.28	0	1	0
1835644 200912	1417	2.6	77787.50	35.25	0	1	0
1835744 200912	1417	2.7	76187.50	35.21	0	1	0
1835844 200912	1417	2.8	77287.50	35.18	0	1	0
1835944 200912	1417	2.9	76025.00	35.21	0	1	0
1836044 200912	1417	3.0	76050.00	35.21	0	1	0
1836144 200912	1417	3.1	75500.00	35.21	0	1	0
1836253 200912	1417	3.2	76025.00	35.13	0	1	0
1836353 200912	1417	3.3	76025.00	35.09	0	1	0
1836443 200912	1417	3.4	78612.50	35.04	0	1	0
1836553 200912	1417	3.5	78262.50	35.07	0	1	0
1836653 200912	1417	3.6	75250.00	35.12	0	1	0
1836753 200912	1417	3.7	78662.50	35.01	0	1	0
1836853 200912	1417	3.8	77750.00	35.12	0	1	0
1836953 200912	1417	3.9	76950.00	35.14	0	1	0
1837053 200912	1417	4.0	78725.00	35.18	0	1	0
1837153 200912	1417	4.1	77737.50	35.30	0	1	0
1837253 200912	1417	4.2	77450.00	35.40	0	1	0
1837353 200912	1417	4.3	75125.00	35.46	0	1	0
1837453 200912	1417	4.4	77112.50	35.42	0	1	0
1837553 200912	1417	4.5	76250.00	35.36	0	1	0
1837653 200912	1417	4.6	79462.50	35.27	0	1	0
1837753 200912	1417	4.7	79237.50	35.46	0	1	0
1837853 200912	1417	4.8	76100.00	35.48	0	1	0
1837953 200912	1417	4.9	76687.50	35.41	0	1	0
1838053 200912	1417	5.0	77475.00	35.39	0	1	0
1838152 200912	1417	5.1	78075.00	35.34	0	1	0
1838262 200912	1417	5.2	75500.00	35.35	0	1	0
1838362 200912	1417	5.3	78275.00	35.27	0	1	0
1838462 200912	1417	5.4	78912.50	35.41	0	1	0
1838562 200912	1417	5.5	76512.50	35.49	0	1	0
1838662 200912	1417	5.6	75875.00	35.50	0	1	0
1838762 200912	1417	5.7	76975.00	35.34	0	1	0
1838862 200912	1417	5.8	75737.50	35.24	0	1	0
1838962 200912	1417	5.9	76350.00	35.22	0	1	0
1839062 200912	1417	6.0	76312.50	35.21	0	1	0
1839162 200912	1417	6.1	76000.00	35.15	0	1	0
1839272 200912	1417	6.2	75762.50	35.06	0	1	0
1839372 200912	1417	6.3	76375.00	35.07	0	1	0
1839472 200912	1417	6.4	77925.00	34.99	0	1	0
1839572 200912	1417	6.5	76675.00	34.94	0	1	0
1839672 200912	1417	6.6	78087.50	34.95	0	1	0
1839772 200912	1417	6.7	76600.00	35.05	0	1	0
1839872 200912	1417	6.8	77375.00	35.03	0	1	0
1839972 200912	1417	6.9	77900.00	35.11	0	1	0
1840071 200912	1417	7.0	77100.00	35.18	0	1	0
1840171 200912	1417	7.1	76512.50	35.21	0	1	0
1840282 200912	1417	7.2	77225.00	35.23	0	1	0
1840371 200912	1417	7.3	77725.00	35.30	0	1	0
1840471 200912	1417	7.4	76012.50	35.36	0	1	0
1840581 200912	1417	7.5	74762.50	35.27	0	1	0
1840681 200912	1417	7.6	76412.50	35.19	0	1	0
1840781 200912	1417	7.7	77550.00	35.11	0	1	0
1840881 200912	1417	7.8	77112.50	35.16	0	1	0
1840981 200912	1417	7.9	73600.00	35.14	0	1	0
1841081 200912	1417	8.0	77812.50	34.95	0	1	0
1841181 200912	1417	8.1	78050.00	34.98	0	1	0
1841281 200912	1417	8.2	77712.50	35.05	0	1	0
1841381 200912	1417	8.3	78300.00	35.07	0	1	0
1841481 200912	1417	8.4	78725.00	35.10	0	1	0
1841581 200912	1417	8.5	79512.50	35.22	0	1	0
1841681 200912	1417	8.6	77437.50	35.44	0	1	0
1841781 200912	1417	8.7	76400.00	35.48	0	1	0
1841881 200912	1417	8.8	76812.50	35.43	0	1	0
1841981 200912	1417	8.9	78187.50	35.42	0	1	0
1842081 200912	1417	9.0	77212.50	35.62	0	1	0
1842180 200912	1417	9.1	77475.00	35.60	0	1	0
1842290 200912	1417	9.2	76800.00	35.57	0	1	0
1842390 200912	1417	9.3	77162.50	35.53	0	1	0
1842490 200912	1417	9.4	78350.00	35.48	0	1	0
1842590 200912	1417	9.5	76450.00	35.46	0	1	0
1842690 200912	1417	9.6	75412.50	35.32	0	1	0
1842790 200912	1417	9.7	75900.00	35.23	0	1	0
1842890 200912	1417	9.8	77712.50	35.21	0	1	0
1842990 200912	1417	9.9	76337.50	35.25	0	1	0
1843089 200912	1417	10.0	77500.00	35.17	0	1	0
1843189 200912	1417	10.1	77925.00	35.18	0	1	0
1843299 200912	1417	10.2	78762.50	35.20	0	1	0
1843399 200912	1417	10.3	77212.50	35.29	0	1	0
1843499 200912	1417	10.4	76812.50	35.29	0	1	0
1843599 200912	1417	10.5	75475.00	35.22	0	1	0
1843699 200912	1417	10.6	77750.00	35.18	0	1	0
1843799 200912	1417	10.7	76212.50	35.28	0	1	0
1843899 200912	1417	10.8	76250.00	35.30	0	1	0
1843999 200912	1417	10.9	77812.50	35.23	0	1	0
1844099 200912	1417	11.0	77637.50	35.30	0	1	0
1844199 200912	1417	11.1	77612.50	35.30	0	1	0
1844309 200912	1417	11.2	77187.50	35.29	0	1	0
1844409 200912	1417	11.3	75650.00	35.22	0	1	0
1844509 200912	1417	11.4	75262.50	35.15	0	1	0
1844608 200912	1417	11.5	77712.50	35.08	0	1	0
1844709 200912	1417	11.6	76875.00	35.18	0	1	0
1844808 200912	1417	11.7	77150.00	35.14	0	1	0
1844908 200912	1417	11.8	77875.00	35.18	0	1	0
1845008 200912	1417	11.9	76262.50	35.25	0	1	0
1845108 200912	1417	12.0	78062.50	35.19	0	1	0
1845208 200912	1417	12.1	76887.50	35.20	0	1	0
1845308 200912	1417	12.2	76387.50	35.17	0	1	0
1845408 200912	1417	12.3	75137.50	35.14	0	1	0
1845508 200912	1417	12.4	76312.50	35.11	0	1	0
1845608 200912	1417	12.5	75512.50	35.16	0	1	0
1845708 200912	1417	12.6	76937.50	35.06	0	1	0
1845808 200912	1417	12.7	77000.00	35.06	0	1	0
1845908 200912	1417	12.8	78150.00	35.06	0	1	0
1846008 200912	1417	12.9	76550.00	35.07	0	1	0
1846108 200912	1417	13.0	75212.50	35.08	0	1	0
1846208 200912	1417	13.1	77275.00	34.95	0	1	0
1846318 200912	1417	13.2	75287.50	34.97	0	1	0
1846418 200912	1417	13.3	75462.50	34.92	0	1	0
1846518 200912	1417	13.4	77750.00	34.94	0	1	0
1846618 200912	1417	13.5	78162.50	35.00	0	1	0
1846717 200912	1417	13.6	77150.00	35.12	0	1	0
1846818 200912	1417	13.7	76462.50	35.13	0	1	0
1846917 200912	1417	13.8	76150.00	35.11	0	1	0
1847018 200912	1417	13.9	75687.50	35.02	0	1	0
1847117 200912	1417	14.0	75812.50	34.98	0	1	0
1847217 200912	1417	14.1	75300.00	35.00	0	1	0
1847327 200912	1417	14.2	77337.50	34.92	0	1	0
1847427 200912	1417	14.3	76837.50	35.01	0	1	0
1847527 200912	1417	14.4	78000.00	35.07	0	1	0
1847627 200912	1417	14.5	76287.50	35.08	0	1	0
1847727 200912	1417	14.6	78387.50	35.00	0	1	0
1847827 200912	1417	14.7	77075.00	35.05	0	1	0
1847927 200912	1417	14.8	75712.50	35.08	0	1	0
1848027 200912	1417	14.9	79300.00	35.06	0	1	0
1848127 200912	1417	15.0	78162.50	35.22	0	1	0
1848227 200912	1417	15.1	74562.50	35.33	0	1	0
1848337 200912	1417	15.2	77025.00	35.29	0	1	0
1848427 200912	1417	15.3	76287.50	35.28	0	1	0
1848527 200912	1417	15.4	77787.50	35.26	0	1	0
1848627 200912	1417	15.5	78712.50	35.25	0	1	0
1848727 200912	1417	15.6	77787.50	35.36	0	1	0
1848836 200912	1417	15.7	77375.00	35.33	0	1	0
1848926 200912	1417	15.8	78437.50	35.34	0	1	0
1849026 200912	1417	15.9	75350.00	35.46	0	1	0
1849136 200912	1417	16.0	75337.50	35.29	0	1	0
1849226 200912	1417	16.1	77200.00	35.16	0	1	0
1849336 200912	1417	16.2	76325.00	35.28	0	1	0
1849436 200912	1417	16.3	78000.00	35.25	0	1	0
1849536 200912	1417	16.4	76512.50	35.32	0	1	0
1849636 200912	1417	16.5	74512.50	35.27	0	1	0
1849736 200912	1417	16.6	76000.00	35.08	0	1	0
1849836 200912	1417	16.7	75625.00	35.00	0	1	0
1849936 200912	1417	16.8	77112.50	34.92	0	1	0
1850036 200912	1417	16.9	77587.50	34.86	0	1	0
1850136 200912	1417	17.0	75850.00	34.96	0	1	0
1850236 200912	1417	17.1	77512.50	34.98	0	1	0
1850346 200912	1417	17.2	78675.00	35.00	0	1	0
1850446 200912	1417	17.3	74887.50	35.10	0	1	0
1850545 200912	1417	17.4	77225.00	34.96	0	1	0
1850645 200912	1417	17.5	77562.50	34.99	0	1	0
1850745 200912	1417	17.6	77525.00	35.13	0	1	0
1850845 200912	1417	17.7	76762.50	35.20	0	1	0
1850945 200912	1417	17.8	77325.00	35.25	0	1	0
1851045 200912	1417	17.9	76687.50	35.26	0	1	0
1851145 200912	1417	18.0	76900.00	35.22	0	1	0
1851245 200912	1417	18.1	78625.00	35.27	0	1	0
1851355 200912	1417	18.2	76250.00	35.32	0	1	0
1851455 200912	1417	18.3	76625.00	35.21	0	1	0
1851555 200912	1417	18.4	76500.00	35.29	0	1	0
1851655 200912	1417	18.5	77287.50	35.25	0	1	0
1851755 200912	1417	18.6	76300.00	35.24	0	1	0
1851855 200912	1417	18.7	75537.50	35.19	0	1	0
1851955 200912	1417	18.8	77087.50	35.13	0	1	0
1852055 200912	1417	18.9	76962.50	35.12	0	1	0
1852155 200912	1417	19.0	77100.00	35.13	0	1	0
1852255 200912	1417	19.1	76437.50	35.14	0	1	0
1852365 200912	1417	19.2	78387.50	35.04	0	1	0
1852454 200912	1417	19.3	78112.50	35.14	0	1	0
1852554 200912	1417	19.4	77050.00	35.21	0	1	0
1852654 200912	1417	19.5	77487.50	35.23	0	1	0
1852754 200912	1417	19.6	77275.00	35.24	0	1	0
1852864 200912	1417	19.7	76887.50	35.28	0	1	0
1852954 200912	1417	19.8	74825.00	35.35	0	1	0
1853054 200912	1417	19.9	75175.00	35.24	0	1	0
1853154 200912	1417	20.0	76950.00	35.16	0	1	0
1853254 200912	1417	20.1	74250.00	35.16	0	1	0
1853364 200912	1417	20.2	74937.50	35.06	0	1	0
1853464 200912	1417	20.3	75900.00	34.90	0	1	0
1853564 200912	1417	20.4	75637.50	34.80	0	1	0
1853664 200912	1417	20.5	75500.00	34.74	0	1	0
1853764 200912	1417	20.6	75750.00	34.65	0	1	0
1853864 200912	1417	20.7	77750.00	34.58	0	1	0
1853964 200912	1417	20.8	76300.00	34.62	0	1	0
1854064 200912	1417	20.9	76625.00	34.69	0	1	0
1854164 200912	1417	21.0	78000.00	34.75	0	1	0
1854264 200912	1417	21.1	78750.00	34.80	0	1	0
1854373 200912	1417	21.2	76975.00	35.00	0	1	0
1854473 200912	1417	21.3	76975.00	35.09	0	1	0
1854573 200912	1417	21.4	77425.00	35.14	0	1	0
1854673 200912	1417	21.5	78712.50	35.22	0	1	0
1854773 200912	1417	21.6	77350.00	35.37	0	1	0
1854873 200912	1417	21.7	78350.00	35.44	0	1	0
1854973 200912	1417	21.8	78075.00	35.47	0	1	0
1855073 200912	1417	21.9	76150.00	35.55	0	1	0
1855173 200912	1417	22.0	76000.00	35.52	0	1	0
1855273 200912	1417	22.1	75975.00	35.43	0	1	0
1855383 200912	1417	22.2	76337.50	35.31	0	1	0
1855483 200912	1417	22.3	77737.50	35.28	0	1	0
1855583 200912	1417	22.4	75912.50	35.32	0	1	0
1855683 200912	1417	22.5	76537.50	35.25	0	1	0
1855783 200912	1417	22.6	77137.50	35.15	0	1	0
1855883 200912	1417	22.7	76700.00	35.14	0	1	0
1855983 200912	1417	22.8	76400.00	35.07	0	1	0
1856083 200912	1417	22.9	76612.50	34.99	0	1	0
1856183 200912	1417	23.0	76375.00	35.01	0	1	0
1856282 200912	1417	23.1	76562.50	35.03	0	1	0
1856383 200912	1417	23.2	76762.50	35.05	0	1	0
1856483 200912	1417	23.3	75712.50	35.07	0	1	0
1856583 200912	1417	23.4	77362.50	34.98	0	1	0
1856683 200912	1417	23.5	77262.50	35.05	0	1	0
1856783 200912	1417	23.6	76775.00	35.08	0	1	0
1856883 200912	1417	23.7	78387.50	35.06	0	1	0
1856983 200912	1417	23.8	76837.50	35.14	0	1	0
1857082 200912	1417	23.9	74862.50	35.16	0	1	0
1857183 200912	1417	24.0	76937.50	35.08	0	1	0
1857282 200912	1417	24.1	75100.00	35.11	0	1	0
1857392 200912	1417	24.2	78100.00	35.04	0	1	0
1857493 200912	1417	24.3	74262.50	35.10	0	1	0
1857593 200912	1417	24.4	75687.50	35.03	0	1	0
1857693 200912	1417	24.5	77000.00	34.96	0	1	0
1857792 200912	1417	24.6	76500.00	34.95	0	1	0
1857892 200912	1417	24.7	75275.00	34.94	0	1	0
1857992 200912	1417	24.8	79125.00	34.80	0	1	0
1858092 200912	1417	24.9	77737.50	34.90	0	1	0
1858192 200912	1417	25.0	77362.50	35.03	0	1	0
1858292 200912	1417	25.1	78362.50	35.05	0	1	0
1858402 200912	1417	25.2	74825.00	35.19	0	1	0
1858502 200912	1417	25.3	77087.50	35.05	0	1	0
1858602 200912	1417	25.4	76550.00	35.17	0	1	0
1858702 200912	1417	25.5	75062.50	35.21	0	1	0
1858802 200912	1417	25.6	76875.00	35.12	0	1	0
1858902 200912	1417	25.7	76962.50	35.14	0	1	0
1859002 200912	1417	25.8	78450.00	35.22	0	1	0
1859102 200912	1417	25.9	77275.00	35.19	0	1	0
1859202 200912	1417	26.0	75737.50	35.17	0	1	0
1859302 200912	1417	26.1	73837.50	35.09	0	1	0
1859412 200912	1417	26.2	77787.50	34.89	0	1	0
1859511 200912	1417	26.3	77812.50	35.02	0	1	0
1859602 200912	1417	26.4	78525.00	35.06	0	1	0
1859712 200912	1417	26.5	75950.00	35.14	0	1	0
1859811 200912	1417	26.6	76387.50	35.18	0	1	0
1859911 200912	1417	26.7	76700.00	35.16	0	1	0
1900011 200912	1417	26.8	77262.50	35.15	0	1	0
1900111 200912	1417	26.9	77100.00	35.10	0	1	0
1900211 200912	1417	27.0	77050.00	35.09	0	1	0
1900311 200912	1417	27.1	75350.00	35.15	0	1	0
1900411 200912	1417	27.2	76087.50	35.22	0	1	0
1900511 200912	1417	27.3	76200.00	35.14	0	1	0
1900611 200912	1417	27.4	78150.00	35.07	0	1	0
1900711 200912	1417	27.5	76062.50	35.05	0	1	0
1900811 200912	1417	27.6	76025.00	35.06	0	1	0
1900911 200912	1417	27.7	74725.00	35.04	0	1	0
1901011 200912	1417	27.8	76400.00	34.95	0	1	0
1901111 200912	1417	27.9	78337.50	34.91	0	1	0
1901211 200912	1417	28.0	78912.50	34.97	0	1	0
1901311 200912	1417	28.1	76700.00	35.05	0	1	0
1901420 200912	1417	28.2	75812.50	35.11	0	1	0
1901521 200912	1417	28.3	76450.00	35.10	0	1	0
1901621 200912	1417	28.4	74562.50	35.11	0	1	0
1901720 200912	1417	28.5	75300.00	34.95	0	1	0
1901820 200912	1417	28.6	76450.00	34.92	0	1	0
1901920 200912	1417	28.7	75525.00	34.93	0	1	0
1902020 200912	1417	28.8	77112.50	34.97	0	1	0
1902120 200912	1417	28.9	76737.50	35.00	0	1	0
1902220 200912	1417	29.0	77612.50	34.93	0	1	0
1902320 200912	1417	29.1	78350.00	34.87	0	1	0
1902430 200912	1417	29.2	79225.00	34.95	0	1	0
1902530 200912	1417	29.3	77837.50	35.10	0	1	0
1902630 200912	1417	29.4	77825.00	35.16	0	1	0
1902730 200912	1417	29.5	77525.00	35.31	0	1	0
1902830 200912	1417	29.6	76662.50	35.41	0	1	0
1902930 200912	1417	29.7	78150.00	35.42	0	1	0
1903030 200912	1417	29.8	77125.00	35.54	0	1	0
1903130 200912	1417	29.9	77275.00	35.54	0	1	0
1903229 200912	1417	30.0	77262.50	35.56	0	1	0
1903329 200912	1417	30.1	76587.50	35.55	0	1	0
1903439 200912	1417	30.2	78075.00	35.47	0	1	0
1903529 200912	1417	30.3	78075.00	35.41	0	1	0
1903629 200912	1417	30.4	76975.00	35.43	0	1	0
1903729 200912	1417	30.5	77237.50	35.39	0	1	0
1903829 200912	1417	30.6	77337.50	35.37	0	1	0
1903939 200912	1417	30.7	79287.50	35.40	0	1	0
1904029 200912	1417	30.8	76300.00	35.46	0	1	0
1904129 200912	1417	30.9	77150.00	35.42	0	1	0
1904229 200912	1417	31.0	76975.00	35.41	0	1	0
1904329 200912	1417	31.1	77375.00	35.40	0	1	0
1904439 200912	1417	31.2	76962.50	35.44	0	1	0
1904539 200912	1417	31.3	76962.50	35.39	0	1	0
1904639 200912	1417	31.4	76087.50	35.34	0	1	0
1904739 200912	1417	31.5	77200.00	35.30	0	1	0
1904839 200912	1417	31.6	77812.50	35.29	0	1	0
1904939 200912	1417	31.7	76375.00	35.32	0	1	0
1905039 200912	1417	31.8	73750.00	35.18	0	1	0
1905138 200912	1417	31.9	79825.00	35.07	0	1	0
1905238 200912	1417	32.0	78412.50	35.19	0	1	0
1905338 200912	1417	32.1	78150.00	35.25	0	1	0
1905448 200912	1417	32.2	77937.50	35.29	0	1	0
1905548 200912	1417	32.3	77937.50	35.33	0	1	0
1905648 200912	1417	32.4	78375.00	35.38	0	1	0
1905748 200912	1417	32.5	76137.50	35.48	0	1	0
1905848 200912	1417	32.6	76050.00	35.43	0	1	0
1905948 200912	1417	32.7	75437.50	35.35	0	1	0
1906048 200912	1417	32.8	76175.00	35.31	0	1	0
1906148 200912	1417	32.9	78037.50	35.42	0	1	0
1906248 200912	1417	33.0	76700.00	35.34	0	1	0
1906348 200912	1417	33.1	77050.00	35.26	0	1	0
1906458 200912	1417	33.2	75150.00	35.21	0	1	0
1906558 200912	1417	33.3	76775.00	35.09	0	1	0
1906658 200912	1417	33.4	76325.00	35.03	0	1	0
1906758 200912	1417	33.5	77725.00	34.94	0	1	0
1906858 200912	1417	33.6	74662.50	35.01	0	1	0
1906958 200912	1417	33.7	74137.50	34.95	0	1	0
1907058 200912	1417	33.8	76162.50	34.89	0	1	0
1907158 200912	1417	33.9	76787.50	34.89	0	1	0
1907258 200912	1417	34.0	75825.00	34.84	0	1	0
1907357 200912	1417	34.1	77700.00	34.80	0	1	0
1907467 200912	1417	34.2	76550.00	34.83	0	1	0
1907557 200912	1417	34.3	78587.50	34.89	0	1	0
1907657 200912	1417	34.4	76012.50	34.97	0	1	0
1907757 200912	1417	34.5	76712.50	34.96	0	1	0
1907857 200912	1417	34.6	74437.50	34.91	0	1	0
1907967 200912	1417	34.7	78437.50	34.90	0	1	0
1908057 200912	1417	34.8	76362.50	35.09	0	1	0
1908157 200912	1417	34.9	77250.00	35.10	0	1	0
1908257 200912	1417	35.0	75512.50	35.12	0	1	0
1908357 200912	1417	35.1	77325.00	35.11	0	1	0
1908467 200912	1417	35.2	77037.50	35.09	0	1	0
1908567 200912	1417	35.3	78625.00	35.12	0	1	0
1908667 200912	1417	35.4	77812.50	35.12	0	1	0
1908767 200912	1417	35.5	77675.00	35.20	0	1	0
1908867 200912	1417	35.6	76412.50	35.24	0	1	0
1908967 200912	1417	35.7	77875.00	35.33	0	1	0
1909067 200912	1417	35.8	77575.00	35.30	0	1	0
1909167 200912	1417	35.9	76375.00	35.36	0	1	0
1909266 200912	1417	36.0	77312.50	35.32	0	1	0
1909366 200912	1417	36.1	76862.50	35.40	0	1	0
1909476 200912	1417	36.2	77400.00	35.38	0	1	0
1909576 200912	1417	36.3	77037.50	35.40	0	1	0
1909676 200912	1417	36.4	76600.00	35.33	0	1	0
1909776 200912	1417	36.5	76687.50	35.27	0	1	0
1909876 200912	1417	36.6	78675.00	35.23	0	1	0
1909976 200912	1417	36.7	76387.50	35.33	0	1	0
1910076 200912	1417	36.8	76312.50	35.26	0	1	0
1910176 200912	1417	36.9	76175.00	35.20	0	1	0
1910276 200912	1417	37.0	75787.50	35.20	0	1	0
1910376 200912	1417	37.1	77525.00	35.13	0	1	0
1910486 200912	1417	37.2	76225.00	35.16	0	1	0
1910586 200912	1417	37.3	77700.00	35.10	0	1	0
1910686 200912	1417	37.4	77175.00	35.13	0	1	0
1910786 200912	1417	37.5	76387.50	35.16	0	1	0
1910886 200912	1417	37.6	77900.00	35.15	0	1	0
1910986 200912	1417	37.7	77075.00	35.11	0	1	0
1911086 200912	1417	37.8	76087.50	35.14	0	1	0
1911186 200912	1417	37.9	75762.50	35.13	0	1	0
1911286 200912	1417	38.0	78362.50	35.11	0	1	0
1911385 200912	1417	38.1	78350.00	35.23	0	1	0
1911485 200912	1417	38.2	76437.50	35.27	0	1	0
1911585 200912	1417	38.3	76850.00	35.28	0	1	0
1911685 200912	1417	38.4	76237.50	35.24	0	1	0
1911785 200912	1417	38.5	75150.00	35.20	0	1	0
1911885 200912	1417	38.6	78362.50	35.14	0	1	0
1911995 200912	1417	38.7	77025.00	35.16	0	1	0
1912085 200912	1417	38.8	74862.50	35.16	0	1	0
1912185 200912	1417	38.9	74062.50	35.10	0	1	0
1912285 200912	1417	39.0	76012.50	35.03	0	1	0
1912385 200912	1417	39.1	77062.50	34.92	0	1	0
1912495 200912	1417	39.2	76600.00	34.86	0	1	0
1912595 200912	1417	39.3	77675.00	34.87	0	1	0
1912695 200912	1417	39.4	76787.50	34.91	0	1	0
1912795 200912	1417	39.5	76625.00	34.93	0	1	0
1912895 200912	1417	39.6	77912.50	35.00	0	1	0
1912994 200912	1417	39.7	76187.50	34.98	0	1	0
1913095 200912	1417	39.8	77075.00	34.94	0	1	0
1913195 200912	1417	39.9	77937.50	35.04	0	1	0
1913294 200912	1417	40.0	76787.50	35.21	0	1	0
1913394 200912	1417	40.1	75437.50	35.25	0	1	0
1913504 200912	1417	40.2	77987.50	35.18	0	1	0
1913604 200912	1417	40.3	77437.50	35.24	0	1	0
1913704 200912	1417	40.4	76700.00	35.23	0	1	0
1913804 200912	1417	40.5	76362.50	35.22	0	1	0
1913904 200912	1417	40.6	77650.00	35.21	0	1	0
1914004 200912	1417	40.7	78000.00	35.20	0	1	0
1914104 200912	1417	40.8	78800.00	35.28	0	1	0
1914204 200912	1417	40.9	74975.00	35.36	0	1	0
1914304 200912	1417	41.0	78262.50	35.23	0	1	0
1914404 200912	1417	41.1	77375.00	35.29	0	1	0
1914514 200912	1417	41.2	78525.00	35.38	0	1	0
1914614 200912	1417	41.3	75250.00	35.40	0	1	0
1914714 200912	1417	41.4	77900.00	35.31	0	1	0
1914814 200912	1417	41.5	79062.50	35.36	0	1	0
1914913 200912	1417	41.6	78262.50	35.48	0	1	0
1915013 200912	1417	41.7	75112.50	35.51	0	1	0
1915114 200912	1417	41.8	76612.50	35.38	0	1	0
1915213 200912	1417	41.9	78550.00	35.28	0	1	0
1915313 200912	1417	42.0	76175.00	35.44	0	1	0
1915413 200912	1417	42.1	75112.50	35.35	0	1	0
1915513 200912	1417	42.2	76212.50	35.25	0	1	0
1915613 200912	1417	42.3	75912.50	35.14	0	1	0
1915713 200912	1417	42.4	76875.00	35.17	0	1	0
1915813 200912	1417	42.5	74962.50	35.12	0	1	0
1915913 200912	1417	42.6	77775.00	34.94	0	1	0
1916013 200912	1417	42.7	77362.50	34.92	0	1	0
1916113 200912	1417	42.8	77325.00	35.02	0	1	0
1916213 200912	1417	42.9	75000.00	35.05	0	1	0
1916313 200912	1417	43.0	77162.50	34.89	0	1	0
1916413 200912	1417	43.1	74825.00	34.94	0	1	0
1916523 200912	1417	43.2	75025.00	34.92	0	1	0
1916623 200912	1417	43.3	77512.50	34.87	0	1	0
1916723 200912	1417	43.4	77337.50	34.94	0	1	0
1916823 200912	1417	43.5	74900.00	34.96	0	1	0
1916923 200912	1417	43.6	76612.50	34.96	0	1	0
1917023 200912	1417	43.7	78312.50	34.91	0	1	0
1917123 200912	1417	43.8	77875.00	34.95	0	1	0
1917222 200912	1417	43.9	75925.00	34.98	0	1	0
1917323 200912	1417	44.0	76487.50	35.02	0	1	0
1917422 200912	1417	44.1	76912.50	34.99	0	1	0
1917532 200912	1417	44.2	75837.50	35.08	0	1	0
1917632 200912	1417	44.3	78925.00	35.12	0	1	0
1917732 200912	1417	44.4	78537.50	35.18	0	1	0
1917832 200912	1417	44.5	77550.00	35.23	0	1	0
1917932 200912	1417	44.6	77237.50	35.35	0	1	0
1918032 200912	1417	44.7	76950.00	35.38	0	1	0
1918132 200912	1417	44.8	78550.00	35.32	0	1	0
1918232 200912	1417	44.9	74275.00	35.35	0	1	0
1918332 200912	1417	45.0	77012.50	35.28	0	1	0
1918432 200912	1417	45.1	76037.50	35.30	0	1	0
1918542 200912	1417	45.2	75937.50	35.26	0	1	0
1918632 200912	1417	45.3	76562.50	35.27	0	1	0
1918732 200912	1417	45.4	77575.00	35.16	0	1	0
1918832 200912	1417	45.5	75512.50	35.12	0	1	0
1918942 200912	1417	45.6	76612.50	35.02	0	1	0
1919042 200912	1417	45.7	76375.00	35.00	0	1	0
1919131 200912	1417	45.8	76162.50	34.97	0	1	0
1919231 200912	1417	45.9	77587.50	34.86	0	1	0
1919341 200912	1417	46.0	76387.50	35.01	0	1	0
1919431 200912	1417	46.1	78500.00	34.98	0	1	0
1919541 200912	1417	46.2	79475.00	35.09	0	1	0
1919641 200912	1417	46.3	76600.00	35.25	0	1	0
1919741 200912	1417	46.4	75650.00	35.26	0	1	0
1919841 200912	1417	46.5	77300.00	35.17	0	1	0
1919941 200912	1417	46.6	77537.50	35.25	0	1	0
1920041 200912	1417	46.7	77362.50	35.29	0	1	0
1920141 200912	1417	46.8	77487.50	35.34	0	1	0
1920241 200912	1417	46.9	78025.00	35.39	0	1	0
1920341 200912	1417	47.0	78212.50	35.41	0	1	0
1920441 200912	1417	47.1	77375.00	35.50	0	1	0
1920551 200912	1417	47.2	76837.50	35.45	0	1	0
1920651 200912	1417	47.3	77150.00	35.33	0	1	0
1920751 200912	1417	47.4	78212.50	35.35	0	1	0
1920851 200912	1417	47.5	76912.50	35.47	0	1	0
1920950 200912	1417	47.6	76787.50	35.45	0	1	0
1921050 200912	1417	47.7	75800.00	35.42	0	1	0
1921150 200912	1417	47.8	75350.00	35.35	0	1	0
1921250 200912	1417	47.9	77837.50	35.25	0	1	0
1921350 200912	1417	48.0	77275.00	35.24	0	1	0
1921450 200912	1417	48.1	76900.00	35.20	0	1	0
1921560 200912	1417	48.2	77637.50	35.18	0	1	0
1921660 200912	1417	48.3	77137.50	35.21	0	1	0
1921760 200912	1417	48.4	77900.00	35.21	0	1	0
1921860 200912	1417	48.5	76512.50	35.20	0	1	0
1921960 200912	1417	48.6	77837.50	35.18	0	1	0
1922060 200912	1417	48.7	76012.50	35.23	0	1	0
1922160 200912	1417	48.8	75887.50	35.24	0	1	0
1922260 200912	1417	48.9	76412.50	35.26	0	1	0
1922360 200912	1417	49.0	78087.50	35.20	0	1	0
1922460 200912	1417	49.1	75637.50	35.23	0	1	0
1922570 200912	1417	49.2	79212.50	35.18	0	1	0
1922660 200912	1417	49.3	75750.00	35.25	0	1	0
1922759 200912	1417	49.4	77112.50	35.19	0	1	0
1922859 200912	1417	49.5	76887.50	35.15	0	1	0
1922959 200912	1417	49.6	74225.00	35.17	0	1	0
1923069 200912	1417	49.7	77050.00	35.01	0	1	0
1923159 200912	1417	49.8	76575.00	35.05	0	1	0
1923259 200912	1417	49.9	78762.50	35.08	0	1	0
1923359 200912	1417	50.0	76475.00	35.19	0	1	0
1923459 200912	1417	50.1	77212.50	35.12	0	1	0
1923569 200912	1417	50.2	77987.50	35.19	0	1	0
1923669 200912	1417	50.3	75812.50	35.13	0	1	0
1923769 200912	1417	50.4	77100.00	35.13	0	1	0
1923869 200912	1417	50.5	78012.50	35.13	0	1	0
1923969 200912	1417	50.6	76462.50	35.18	0	1	0
1924069 200912	1417	50.7	75262.50	35.29	0	1	0
1924169 200912	1417	50.8	76212.50	35.20	0	1	0
1924269 200912	1417	50.9	76825.00	35.19	0	1	0
1924369 200912	1417	51.0	77075.00	35.10	0	1	0
1924469 200912	1417	51.1	77800.00	35.13	0	1	0
1924579 200912	1417	51.2	78387.50	35.15	0	1	0
1924679 200912	1417	51.3	75537.50	35.17	0	1	0
1924778 200912	1417	51.4	76037.50	35.16	0	1	0
1924878 200912	1417	51.5	76662.50	35.11	0	1	0
1924978 200912	1417	51.6	75962.50	35.05	0	1	0
1925079 200912	1417	51.7	75262.50	35.03	0	1	0
1925178 200912	1417	51.8	77375.00	35.03	0	1	0
1925278 200912	1417	51.9	77137.50	35.08	0	1	0
1925378 200912	1417	52.0	77975.00	35.10	0	1	0
1925478 200912	1417	52.1	76200.00	35.14	0	1	0
1925588 200912	1417	52.2	75800.00	35.06	0	1	0
1925688 200912	1417	52.3	77737.50	34.95	0	1	0
1925788 200912	1417	52.4	76050.00	35.05	0	1	0
1925888 200912	1417	52.5	79450.00	35.05	0	1	0
1925988 200912	1417	52.6	77437.50	35.17	0	1	0
1926088 200912	1417	52.7	78562.50	35.24	0	1	0
1926188 200912	1417	52.8	76575.00	35.39	0	1	0
1926288 200912	1417	52.9	75287.50	35.35	0	1	0
1926388 200912	1417	53.0	76862.50	35.27	0	1	0
1926488 200912	1417	53.1	77537.50	35.22	0	1	0
1926588 200912	1417	53.2	76862.50	35.28	0	1	0
1926688 200912	1417	53.3	77487.50	35.33	0	1	0
1926788 200912	1417	53.4	77500.00	35.32	0	1	0
1926888 200912	1417	53.5	76525.00	35.38	0	1	0
1926988 200912	1417	53.6	76312.50	35.25	0	1	0
1927097 200912	1417	53.7	76400.00	35.20	0	1	0
1927187 200912	1417	53.8	77062.50	35.10	0	1	0
1927287 200912	1417	53.9	77062.50	35.12	0	1	0
1927387 200912	1417	54.0	77200.00	35.20	0	1	0
1927487 200912	1417	54.1	79850.00	35.22	0	1	0
1927597 200912	1417	54.2	78525.00	35.32	0	1	0
1927697 200912	1417	54.3	76350.00	35.40	0	1	0
1927797 200912	1417	54.4	76050.00	35.35	0	1	0
1927897 200912	1417	54.5	76262.50	35.28	0	1	0
1927997 200912	1417	54.6	77375.00	35.27	0	1	0
1928097 200912	1417	54.7	77237.50	35.32	0	1	0
1928197 200912	1417	54.8	76737.50	35.35	0	1	0
1928297 200912	1417	54.9	75462.50	35.34	0	1	0
1928397 200912	1417	55.0	76462.50	35.27	0	1	0
1928497 200912	1417	55.1	75975.00	35.23	0	1	0
1928597 200912	1417	55.2	76125.00	35.06	0	1	0
1928707 200912	1417	55.3	76537.50	34.95	0	1	0
1928806 200912	1417	55.4	76125.00	34.96	0	1	0
1928907 200912	1417	55.5	77275.00	34.96	0	1	0
1929006 200912	1417	55.6	76725.00	35.01	0	1	0
1929106 200912	1417	55.7	77600.00	34.98	0	1	0
1929206 200912	1417	55.8	76962.50	35.00	0	1	0
1929306 200912	1417	55.9	75812.50	35.01	0	1	0
1929406 200912	1417	56.0	75762.50	35.02	0	1	0
1929506 200912	1417	56.1	75737.50	34.99	0	1	0
1929606 200912	1417	56.2	77125.00	34.98	0	1	0
1929716 200912	1417	56.3	76237.50	35.02	0	1	0
1929816 200912	1417	56.4	77050.00	35.01	0	1	0
1929916 200912	1417	56.5	75375.00	35.05	0	1	0
1930016 200912	1417	56.6	74562.50	34.97	0	1	0
1930116 200912	1417	56.7	76112.50	34.87	0	1	0
1930216 200912	1417	56.8	75962.50	34.80	0	1	0
1930316 200912	1417	56.9	77525.00	34.76	0	1	0
1930416 200912	1417	57.0	76050.00	34.84	0	1	0
1930516 200912	1417	57.1	78225.00	34.85	0	1	0
1930616 200912	1417	57.2	76412.50	34.96	0	1	0
1930715 200912	1417	57.3	75412.50	34.93	0	1	0
1930815 200912	1417	57.4	76775.00	34.89	0	1	0
1930915 200912	1417	57.5	77050.00	34.88	0	1	0
1931015 200912	1417	57.6	76612.50	34.95	0	1	0
1931115 200912	1417	57.7	76925.00	35.05	0	1	0
1931215 200912	1417	57.8	75912.50	35.08	0	1	0
1931315 200912	1417	57.9	76650.00	35.08	0	1	0
1931415 200912	1417	58.0	75787.50	35.04	0	1	0
1931515 200912	1417	58.1	75675.00	35.03	0	1	0
1931615 200912	1417	58.2	76075.00	34.91	0	1	0
1931725 200912	1417	58.3	76625.00	34.90	0	1	0
1931825 200912	1417	58.4	75350.00	34.95	0	1	0
1931925 200912	1417	58.5	76875.00	34.89	0	1	0
1932025 200912	1417	58.6	77200.00	34.88	0	1	0
1932125 200912	1417	58.7	75500.00	34.91	0	1	0
1932225 200912	1417	58.8	77787.50	34.84	0	1	0
1932325 200912	1417	58.9	75325.00	34.93	0	1	0
1932425 200912	1417	59.0	76000.00	34.87	0	1	0
1932525 200912	1417	59.1	76562.50	34.88	0	1	0
1932624 200912	1417	59.2	78362.50	34.92	0	1	0
1932734 200912	1417	59.3	75850.00	35.02	0	1	0
1932834 200912	1417	59.4	75300.00	34.99	0	1	0
1932934 200912	1417	59.5	77425.00	34.98	0	1	0
1933034 200912	1417	59.6	78775.00	35.01	0	1	0
1933134 200912	1417	59.7	76887.50	35.08	0	1	0
1933234 200912	1417	59.8	76987.50	35.14	0	1	0
1933334 200912	1417	59.9	76812.50	35.11	0	1	0
1933435 200912	1418	0.0	75837.50	35.17	0	1	0
1933535 200912	1418	0.1	78150.00	35.17	0	1	0
1933635 200912	1418	0.2	76800.00	35.24	0	1	0
1933735 200912	1418	0.3	76137.50	35.17	0	1	0
1933835 200912	1418	0.4	76125.00	35.18	0	1	0
1933935 200912	1418	0.5	75925.00	35.22	0	1	0
1934035 200912	1418	0.6	77387.50	35.15	0	1	0
1934145 200912	1418	0.7	79275.00	35.09	0	1	0
1934234 200912	1418	0.8	75612.50	35.19	0	1	0
1934335 200912	1418	0.9	76462.50	35.13	0	1	0
1934434 200912	1418	1.0	79150.00	35.12	0	1	0
1934534 200912	1418	1.1	78487.50	35.27	0	1	0
1934644 200912	1418	1.2	77512.50	35.28	0	1	0
1934744 200912	1418	1.3	77287.50	35.31	0	1	0
1934844 200912	1418	1.4	75075.00	35.37	0	1	0
1934944 200912	1418	1.5	75575.00	35.32	0	1	0
1935044 200912	1418	1.6	78250.00	35.30	0	1	0
1935144 200912	1418	1.7	76437.50	35.34	0	1	0
1935244 200912	1418	1.8	76237.50	35.21	0	1	0
1935344 200912	1418	1.9	76550.00	35.24	0	1	0
1935444 200912	1418	2.0	76500.00	35.25	0	1	0
1935544 200912	1418	2.1	77462.50	35.13	0	1	0
1935644 200912	1418	2.2	75687.50	35.08	0	1	0
1935754 200912	1418	2.3	76112.50	35.00	0	1	0
1935854 200912	1418	2.4	76237.50	34.94	0	1	0
1935954 200912	1418	2.5	76425.00	35.00	0	1	0
1936053 200912	1418	2.6	77887.50	35.04	0	1	0
1936153 200912	1418	2.7	76862.50	35.02	0	1	0
1936253 200912	1418	2.8	78725.00	35.04	0	1	0
1936353 200912	1418	2.9	78387.50	35.15	0	1	0
1936453 200912	1418	3.0	77500.00	35.23	0	1	0
1936553 200912	1418	3.1	76887.50	35.28	0	1	0
1936653 200912	1418	3.2	78200.00	35.25	0	1	0
1936763 200912	1418	3.3	77100.00	35.37	0	1	0
1936863 200912	1418	3.4	76937.50	35.41	0	1	0
1936963 200912	1418	3.5	76662.50	35.44	0	1	0
1937063 200912	1418	3.6	75662.50	35.45	0	1	0
1937163 200912	1418	3.7	76125.00	35.35	0	1	0
1937263 200912	1418	3.8	76637.50	35.32	0	1	0
1937363 200912	1418	3.9	76325.00	35.22	0	1	0
1937463 200912	1418	4.0	76637.50	35.13	0	1	0
1937563 200912	1418	4.1	78075.00	35.09	0	1	0
1937663 200912	1418	4.2	76937.50	35.15	0	1	0
1937763 200912	1418	4.3	76537.50	35.09	0	1	0
1937863 200912	1418	4.4	77025.00	35.06	0	1	0
1937963 200912	1418	4.5	77862.50	35.07	0	1	0
1938063 200912	1418	4.6	77462.50	35.12	0	1	0
1938163 200912	1418	4.7	77287.50	35.20	0	1	0
1938263 200912	1418	4.8	76537.50	35.26	0	1	0
1938363 200912	1418	4.9	77362.50	35.25	0	1	0
1938463 200912	1418	5.0	76100.00	35.30	0	1	0
1938563 200912	1418	5.1	77087.50	35.27	0	1	0
1938673 200912	1418	5.2	76200.00	35.23	0	1	0
1938773 200912	1418	5.3	77687.50	35.20	0	1	0
1938872 200912	1418	5.4	75712.50	35.25	0	1	0
1938972 200912	1418	5.5	78337.50	35.19	0	1	0
1939072 200912	1418	5.6	77225.00	35.21	0	1	0
1939172 200912	1418	5.7	76512.50	35.20	0	1	0
1939272 200912	1418	5.8	77362.50	35.16	0	1	0
1939372 200912	1418	5.9	75175.00	35.20	0	1	0
1939472 200912	1418	6.0	77262.50	35.10	0	1	0
1939572 200912	1418	6.1	77437.50	35.16	0	1	0
1939672 200912	1418	6.2	77925.00	35.17	0	1	0
1939782 200912	1418	6.3	75825.00	35.25	0	1	0
1939882 200912	1418	6.4	76300.00	35.16	0	1	0
1939982 200912	1418	6.5	79337.50	35.19	0	1	0
1940082 200912	1418	6.6	77587.50	35.24	0	1	0
1940182 200912	1418	6.7	78100.00	35.25	0	1	0
1940282 200912	1418	6.8	76612.50	35.32	0	1	0
1940382 200912	1418	6.9	75800.00	35.29	0	1	0
1940482 200912	1418	7.0	75587.50	35.32	0	1	0
1940581 200912	1418	7.1	75112.50	35.24	0	1	0
1940682 200912	1418	7.2	76462.50	35.14	0	1	0
1940791 200912	1418	7.3	76225.00	35.07	0	1	0
1940891 200912	1418	7.4	76812.50	35.09	0	1	0
1940991 200912	1418	7.5	78012.50	35.11	0	1	0
1941091 200912	1418	7.6	77837.50	35.05	0	1	0
1941191 200912	1418	7.7	75900.00	35.07	0	1	0
1941291 200912	1418	7.8	77450.00	34.97	0	1	0
1941391 200912	1418	7.9	76550.00	35.00	0	1	0
1941491 200912	1418	8.0	77975.00	35.04	0	1	0
1941591 200912	1418	8.1	76000.00	35.15	0	1	0
1941691 200912	1418	8.2	77025.00	35.19	0	1	0
1941791 200912	1418	8.3	76800.00	35.21	0	1	0
1941891 200912	1418	8.4	78137.50	35.24	0	1	0
1941991 200912	1418	8.5	74775.00	35.30	0	1	0
1942091 200912	1418	8.6	76187.50	35.15	0	1	0
1942191 200912	1418	8.7	79487.50	35.08	0	1	0
1942291 200912	1418	8.8	76500.00	35.24	0	1	0
1942391 200912	1418	8.9	75925.00	35.19	0	1	0
1942491 200912	1418	9.0	75325.00	35.17	0	1	0
1942591 200912	1418	9.1	76600.00	35.05	0	1	0
1942690 200912	1418	9.2	76762.50	35.07	0	1	0
1942800 200912	1418	9.3	77575.00	35.06	0	1	0
1942900 200912	1418	9.4	78275.00	35.10	0	1	0
1943000 200912	1418	9.5	76412.50	35.10	0	1	0
1943100 200912	1418	9.6	78687.50	35.18	0	1	0
1943200 200912	1418	9.7	77650.00	35.29	0	1	0
1943300 200912	1418	9.8	75937.50	35.21	0	1	0
1943400 200912	1418	9.9	74525.00	35.18	0	1	0
1943499 200912	1418	10.0	76687.50	35.12	0	1	0
1943599 200912	1418	10.1	77487.50	35.18	0	1	0
1943699 200912	1418	10.2	76875.00	35.22	0	1	0
1943809 200912	1418	10.3	76537.50	35.23	0	1	0
1943909 200912	1418	10.4	76487.50	35.18	0	1	0
1944009 200912	1418	10.5	78862.50	35.10	0	1	0
1944109 200912	1418	10.6	76987.50	35.21	0	1	0
1944209 200912	1418	10.7	76912.50	35.13	0	1	0
1944309 200912	1418	10.8	76500.00	35.10	0	1	0
1944409 200912	1418	10.9	76737.50	35.12	0	1	0
1944509 200912	1418	11.0	77700.00	35.22	0	1	0
1944609 200912	1418	11.1	78462.50	35.27	0	1	0
1944709 200912	1418	11.2	77887.50	35.31	0	1	0
1944818 200912	1418	11.3	77875.00	35.36	0	1	0
1944918 200912	1418	11.4	78962.50	35.42	0	1	0
1945018 200912	1418	11.5	76800.00	35.53	0	1	0
1945118 200912	1418	11.6	76300.00	35.44	0	1	0
1945218 200912	1418	11.7	76787.50	35.41	0	1	0
1945318 200912	1418	11.8	76937.50	35.40	0	1	0
1945418 200912	1418	11.9	75337.50	35.42	0	1	0
1945518 200912	1418	12.0	76925.00	35.36	0	1	0
1945618 200912	1418	12.1	75237.50	35.32	0	1	0
1945718 200912	1418	12.2	75150.00	35.18	0	1	0
1945818 200912	1418	12.3	77150.00	35.05	0	1	0
1945918 200912	1418	12.4	76750.00	35.02	0	1	0
1946018 200912	1418	12.5	77200.00	34.92	0	1	0
1946118 200912	1418	12.6	75575.00	34.94	0	1	0
1946218 200912	1418	12.7	77212.50	34.91	0	1	0
1946318 200912	1418	12.8	77625.00	34.93	0	1	0
1946418 200912	1418	12.9	76162.50	34.96	0	1	0
1946518 200912	1418	13.0	76162.50	34.99	0	1	0
1946617 200912	1418	13.1	77037.50	34.96	0	1	0
1946728 200912	1418	13.2	76262.50	35.04	0	1	0
1946827 200912	1418	13.3	75637.50	35.09	0	1	0
1946927 200912	1418	13.4	76475.00	35.02	0	1	0
1947027 200912	1418	13.5	77912.50	35.01	0	1	0
1947127 200912	1418	13.6	76212.50	35.04	0	1	0
1947227 200912	1418	13.7	76362.50	35.07	0	1	0
1947327 200912	1418	13.8	77900.00	35.03	0	1	0
1947427 200912	1418	13.9	77300.00	35.05	0	1	0
1947527 200912	1418	14.0	74800.00	35.10	0	1	0
1947627 200912	1418	14.1	74487.50	35.04	0	1	0
1947727 200912	1418	14.2	76887.50	34.92	0	1	0
1947837 200912	1418	14.3	74850.00	34.95	0	1	0
1947937 200912	1418	14.4	76237.50	34.91	0	1	0
1948037 200912	1418	14.5	76562.50	34.90	0	1	0
1948137 200912	1418	14.6	76187.50	34.84	0	1	0
1948237 200912	1418	14.7	79312.50	34.84	0	1	0
1948337 200912	1418	14.8	76800.00	34.97	0	1	0
1948437 200912	1418	14.9	76350.00	34.92	0	1	0
1948537 200912	1418	15.0	75225.00	34.88	0	1	0
1948636 200912	1418	15.1	76837.50	34.90	0	1	0
1948737 200912	1418	15.2	75300.00	35.01	0	1	0
1948846 200912	1418	15.3	77500.00	34.93	0	1	0
1948936 200912	1418	15.4	76625.00	35.05	0	1	0
1949046 200912	1418	15.5	77950.00	35.07	0	1	0
1949146 200912	1418	15.6	76912.50	35.13	0	1	0
1949246 200912	1418	15.7	75800.00	35.17	0	1	0
1949346 200912	1418	15.8	79837.50	35.01	0	1	0
1949446 200912	1418	15.9	75787.50	35.15	0	1	0
1949546 200912	1418	16.0	76175.00	35.12	0	1	0
1949646 200912	1418	16.1	76700.00	35.16	0	1	0
1949746 200912	1418	16.2	75125.00	35.16	0	1	0
1949846 200912	1418	16.3	75362.50	35.15	0	1	0
1949946 200912	1418	16.4	75737.50	35.05	0	1	0
1950046 200912	1418	16.5	75725.00	35.01	0	1	0
1950146 200912	1418	16.6	78562.50	34.91	0	1	0
1950246 200912	1418	16.7	74537.50	34.99	0	1	0
1950346 200912	1418	16.8	77850.00	34.93	0	1	0
1950446 200912	1418	16.9	77725.00	34.84	0	1	0
1950546 200912	1418	17.0	75400.00	34.93	0	1	0
1950646 200912	1418	17.1	77762.50	34.89	0	1	0
1950745 200912	1418	17.2	79212.50	34.94	0	1	0
1950855 200912	1418	17.3	77487.50	35.12	0	1	0
1950955 200912	1418	17.4	78212.50	35.22	0	1	0
1951055 200912	1418	17.5	77612.50	35.33	0	1	0
1951155 200912	1418	17.6	76362.50	35.42	0	1	0
1951255 200912	1418	17.7	77762.50	35.32	0	1	0
1951355 200912	1418	17.8	76862.50	35.46	0	1	0
1951455 200912	1418	17.9	77475.00	35.42	0	1	0
1951555 200912	1418	18.0	77887.50	35.41	0	1	0
1951655 200912	1418	18.1	78700.00	35.52	0	1	0
1951755 200912	1418	18.2	79362.50	35.56	0	1	0
1951865 200912	1418	18.3	75262.50	35.57	0	1	0
1951965 200912	1418	18.4	76362.50	35.47	0	1	0
1952065 200912	1418	18.5	76837.50	35.38	0	1	0
1952165 200912	1418	18.6	78250.00	35.35	0	1	0
1952265 200912	1418	18.7	76200.00	35.43	0	1	0
1952365 200912	1418	18.8	77900.00	35.36	0	1	0
1952465 200912	1418	18.9	76800.00	35.41	0	1	0
1952565 200912	1418	19.0	77825.00	35.38	0	1	0
1952664 200912	1418	19.1	76250.00	35.38	0	1	0
1952764 200912	1418	19.2	76812.50	35.27	0	1	0
1952864 200912	1418	19.3	77537.50	35.15	0	1	0
1952964 200912	1418	19.4	76437.50	35.25	0	1	0
1953064 200912	1418	19.5	78487.50	35.26	0	1	0
1953164 200912	1418	19.6	77575.00	35.33	0	1	0
1953274 200912	1418	19.7	77162.50	35.30	0	1	0
1953364 200912	1418	19.8	76475.00	35.35	0	1	0
1953464 200912	1418	19.9	76775.00	35.28	0	1	0
1953564 200912	1418	20.0	77250.00	35.28	0	1	0
1953674 200912	1418	20.1	78337.50	35.25	0	1	0
1953774 200912	1418	20.2	77862.50	35.35	0	1	0
1953874 200912	1418	20.3	77700.00	35.40	0	1	0
1953974 200912	1418	20.4	76900.00	35.40	0	1	0
1954074 200912	1418	20.5	76187.50	35.42	0	1	0
1954174 200912	1418	20.6	77625.00	35.32	0	1	0
1954274 200912	1418	20.7	79262.50	35.32	0	1	0
1954374 200912	1418	20.8	77487.50	35.42	0	1	0
1954474 200912	1418	20.9	76125.00	35.46	0	1	0
1954574 200912	1418	21.0	77337.50	35.43	0	1	0
1954673 200912	1418	21.1	76262.50	35.44	0	1	0
1954773 200912	1418	21.2	77037.50	35.34	0	1	0
1954884 200912	1418	21.3	76587.50	35.31	0	1	0
1954983 200912	1418	21.4	77575.00	35.26	0	1	0
1955083 200912	1418	21.5	78537.50	35.29	0	1	0
1955183 200912	1418	21.6	77062.50	35.39	0	1	0
1955283 200912	1418	21.7	76337.50	35.37	0	1	0
1955383 200912	1418	21.8	74875.00	35.24	0	1	0
1955483 200912	1418	21.9	78662.50	35.12	0	1	0
1955583 200912	1418	22.0	75375.00	35.23	0	1	0
1955683 200912	1418	22.1	78175.00	35.14	0	1	0
1955783 200912	1418	22.2	76062.50	35.23	0	1	0
1955893 200912	1418	22.3	76900.00	35.19	0	1	0
1955993 200912	1418	22.4	77337.50	35.20	0	1	0
1956093 200912	1418	22.5	76675.00	35.19	0	1	0
1956193 200912	1418	22.6	77225.00	35.11	0	1	0
1956293 200912	1418	22.7	76987.50	35.11	0	1	0
1956393 200912	1418	22.8	76487.50	35.14	0	1	0
1956493 200912	1418	22.9	78750.00	35.21	0	1	0
1956593 200912	1418	23.0	78275.00	35.22	0	1	0
1956692 200912	1418	23.1	75612.50	35.35	0	1	0
1956792 200912	1418	23.2	76225.00	35.23	0	1	0
1956892 200912	1418	23.3	78112.50	35.24	0	1	0
1956992 200912	1418	23.4	76175.00	35.30	0	1	0
1957092 200912	1418	23.5	75387.50	35.24	0	1	0
1957192 200912	1418	23.6	76850.00	35.19	0	1	0
1957302 200912	1418	23.7	76975.00	35.17	0	1	0
1957392 200912	1418	23.8	76400.00	35.17	0	1	0
1957492 200912	1418	23.9	76350.00	35.16	0	1	0
1957592 200912	1418	24.0	75862.50	35.06	0	1	0
1957692 200912	1418	24.1	77312.50	34.95	0	1	0
1957802 200912	1418	24.2	79387.50	35.02	0	1	0
1957902 200912	1418	24.3	77512.50	35.17	0	1	0
1958002 200912	1418	24.4	76537.50	35.14	0	1	0
1958102 200912	1418	24.5	77500.00	35.16	0	1	0
1958202 200912	1418	24.6	78562.50	35.25	0	1	0
1958302 200912	1418	24.7	78437.50	35.33	0	1	0
1958401 200912	1418	24.8	76637.50	35.39	0	1	0
1958501 200912	1418	24.9	76175.00	35.40	0	1	0
1958602 200912	1418	25.0	76125.00	35.40	0	1	0
1958701 200912	1418	25.1	78025.00	35.41	0	1	0
1958801 200912	1418	25.2	76012.50	35.44	0	1	0
1958911 200912	1418	25.3	79237.50	35.29	0	1	0
1959011 200912	1418	25.4	75150.00	35.37	0	1	0
1959111 200912	1418	25.5	77975.00	35.30	0	1	0
1959211 200912	1418	25.6	75937.50	35.33	0	1	0
1959311 200912	1418	25.7	76912.50	35.21	0	1	0
1959411 200912	1418	25.8	76237.50	35.14	0	1	0
1959511 200912	1418	25.9	77200.00	35.12	0	1	0
1959611 200912	1418	26.0	75762.50	35.17	0	1	0
1959711 200912	1418	26.1	76775.00	35.15	0	1	0
1959811 200912	1418	26.2	76887.50	35.09	0	1	0
1959921 200912	1418	26.3	77400.00	35.13	0	1	0
2000021 200912	1418	26.4	77162.50	35.05	0	1	0
2000121 200912	1418	26.5	75575.00	35.14	0	1	0
2000221 200912	1418	26.6	76487.50	35.03	0	1	0
2000321 200912	1418	26.7	77287.50	35.06	0	1	0
2000420 200912	1418	26.8	75175.00	35.07	0	1	0
2000521 200912	1418	26.9	77887.50	35.03	0	1	0
2000620 200912	1418	27.0	76362.50	35.06	0	1	0
2000720 200912	1418	27.1	77337.50	35.08	0	1	0
2000820 200912	1418	27.2	77275.00	35.11	0	1	0
2000920 200912	1418	27.3	76475.00	35.13	0	1	0
2001020 200912	1418	27.4	77262.50	35.09	0	1	0
2001120 200912	1418	27.5	78375.00	35.09	0	1	0
2001220 200912	1418	27.6	78337.50	35.22	0	1	0
2001330 200912	1418	27.7	77950.00	35.30	0	1	0
2001420 200912	1418	27.8	77837.50	35.33	0	1	0
2001520 200912	1418	27.9	76725.00	35.45	0	1	0
2001620 200912	1418	28.0	76200.00	35.40	0	1	0
2001720 200912	1418	28.1	75950.00	35.39	0	1	0
2001830 200912	1418	28.2	76912.50	35.33	0	1	0
2001930 200912	1418	28.3	75550.00	35.31	0	1	0
2002030 200912	1418	28.4	76175.00	35.27	0	1	0
2002130 200912	1418	28.5	76212.50	35.22	0	1	0
2002230 200912	1418	28.6	78937.50	35.12	0	1	0
2002329 200912	1418	28.7	75450.00	35.15	0	1	0
2002429 200912	1418	28.8	75337.50	35.04	0	1	0
2002530 200912	1418	28.9	77100.00	34.93	0	1	0
2002629 200912	1418	29.0	78837.50	34.94	0	1	0
2002729 200912	1418	29.1	77462.50	35.06	0	1	0
2002829 200912	1418	29.2	77350.00	35.13	0	1	0
2002939 200912	1418	29.3	76025.00	35.15	0	1	0
2003039 200912	1418	29.4	79212.50	35.17	0	1	0
2003139 200912	1418	29.5	76862.50	35.31	0	1	0
2003239 200912	1418	29.6	76387.50	35.34	0	1	0
2003339 200912	1418	29.7	76637.50	35.22	0	1	0
2003439 200912	1418	29.8	76412.50	35.27	0	1	0
2003539 200912	1418	29.9	75825.00	35.32	0	1	0
2003639 200912	1418	30.0	76087.50	35.27	0	1	0
2003739 200912	1418	30.1	76400.00	35.14	0	1	0
2003839 200912	1418	30.2	76612.50	35.09	0	1	0
2003949 200912	1418	30.3	76137.50	35.06	0	1	0
2004049 200912	1418	30.4	75925.00	35.07	0	1	0
2004149 200912	1418	30.5	77837.50	34.92	0	1	0
2004248 200912	1418	30.6	76825.00	34.96	0	1	0
2004348 200912	1418	30.7	76237.50	34.98	0	1	0
2004448 200912	1418	30.8	77100.00	34.96	0	1	0
2004548 200912	1418	30.9	76062.50	34.99	0	1	0
2004648 200912	1418	31.0	77287.50	35.01	0	1	0
2004748 200912	1418	31.1	75475.00	35.06	0	1	0
2004848 200912	1418	31.2	76812.50	35.02	0	1	0
2004948 200912	1418	31.3	75425.00	35.03	0	1	0
2005048 200912	1418	31.4	75500.00	34.99	0	1	0
2005148 200912	1418	31.5	76187.50	34.98	0	1	0
2005248 200912	1418	31.6	75312.50	34.90	0	1	0
2005348 200912	1418	31.7	77625.00	34.83	0	1	0
2005448 200912	1418	31.8	78675.00	34.90	0	1	0
2005548 200912	1418	31.9	78287.50	34.97	0	1	0
2005648 200912	1418	32.0	76625.00	35.07	0	1	0
2005748 200912	1418	32.1	77025.00	35.04	0	1	0
2005848 200912	1418	32.2	77175.00	35.11	0	1	0
2005958 200912	1418	32.3	77962.50	35.12	0	1	0
2006058 200912	1418	32.4	77300.00	35.24	0	1	0
2006158 200912	1418	32.5	75737.50	35.32	0	1	0
2006257 200912	1418	32.6	79737.50	35.30	0	1	0
2006357 200912	1418	32.7	75400.00	35.50	0	1	0
2006457 200912	1418	32.8	78475.00	35.40	0	1	0
2006558 200912	1418	32.9	77562.50	35.39	0	1	0
2006658 200912	1418	33.0	76500.00	35.35	0	1	0
2006757 200912	1418	33.1	76587.50	35.35	0	1	0
2006857 200912	1418	33.2	75387.50	35.33	0	1	0
2006967 200912	1418	33.3	77237.50	35.25	0	1	0
2007067 200912	1418	33.4	75350.00	35.22	0	1	0
2007167 200912	1418	33.5	77225.00	35.13	0	1	0
2007267 200912	1418	33.6	78362.50	35.20	0	1	0
2007367 200912	1418	33.7	76150.00	35.13	0	1	0
2007467 200912	1418	33.8	78062.50	35.17	0	1	0
2007567 200912	1418	33.9	78012.50	35.15	0	1	0
2007667 200912	1418	34.0	75750.00	35.17	0	1	0
2007767 200912	1418	34.1	77150.00	35.14	0	1	0
2007867 200912	1418	34.2	76412.50	35.16	0	1	0
2007967 200912	1418	34.3	77112.50	35.21	0	1	0
2008067 200912	1418	34.4	75987.50	35.20	0	1	0
2008167 200912	1418	34.5	77062.50	35.23	0	1	0
2008267 200912	1418	34.6	76862.50	35.22	0	1	0
2008377 200912	1418	34.7	75612.50	35.16	0	1	0
2008467 200912	1418	34.8	76837.50	35.13	0	1	0
2008567 200912	1418	34.9	76650.00	35.08	0	1	0
2008677 200912	1418	35.0	77900.00	35.01	0	1	0
2008767 200912	1418	35.1	76650.00	35.11	0	1	0
2008876 200912	1418	35.2	78325.00	35.09	0	1	0
2008976 200912	1418	35.3	76125.00	35.17	0	1	0
2009076 200912	1418	35.4	76975.00	35.13	0	1	0
2009176 200912	1418	35.5	75562.50	35.17	0	1	0
2009276 200912	1418	35.6	75437.50	35.11	0	1	0
2009376 200912	1418	35.7	76200.00	35.04	0	1	0
2009476 200912	1418	35.8	76075.00	35.07	0	1	0
2009576 200912	1418	35.9	76850.00	35.04	0	1	0
2009676 200912	1418	36.0	76912.50	35.04	0	1	0
2009776 200912	1418	36.1	77125.00	35.00	0	1	0
2009876 200912	1418	36.2	76950.00	35.02	0	1	0
2009986 200912	1418	36.3	77275.00	34.96	0	1	0
2010086 200912	1418	36.4	75550.00	35.01	0	1	0
2010186 200912	1418	36.5	75837.50	34.95	0	1	0
2010286 200912	1418	36.6	77037.50	34.96	0	1	0
2010386 200912	1418	36.7	76825.00	35.03	0	1	0
2010486 200912	1418	36.8	75512.50	35.06	0	1	0
2010586 200912	1418	36.9	77275.00	35.03	0	1	0
2010686 200912	1418	37.0	76650.00	35.05	0	1	0
2010786 200912	1418	37.1	76375.00	35.04	0	1	0
2010885 200912	1418	37.2	75625.00	35.01	0	1	0
2010995 200912	1418	37.3	74937.50	34.95	0	1	0
2011095 200912	1418	37.4	75337.50	34.84	0	1	0
2011195 200912	1418	37.5	77600.00	34.83	0	1	0
2011295 200912	1418	37.6	77475.00	34.91	0	1	0
2011395 200912	1418	37.7	76187.50	34.93	0	1	0
2011495 200912	1418	37.8	77487.50	34.90	0	1	0
2011595 200912	1418	37.9	76262.50	34.99	0	1	0
2011695 200912	1418	38.0	76962.50	34.95	0	1	0
2011795 200912	1418	38.1	75325.00	34.96	0	1	0
2011895 200912	1418	38.2	77350.00	34.91	0	1	0
2011995 200912	1418	38.3	77362.50	34.99	0	1	0
2012095 200912	1418	38.4	77050.00	35.10	0	1	0
2012195 200912	1418	38.5	77462.50	35.18	0	1	0
2012295 200912	1418	38.6	75075.00	35.17	0	1	0
2012405 200912	1418	38.7	74812.50	35.06	0	1	0
2012495 200912	1418	38.8	77112.50	35.00	0	1	0
2012595 200912	1418	38.9	76975.00	34.98	0	1	0
2012695 200912	1418	39.0	74750.00	35.02	0	1	0
2012794 200912	1418	39.1	76237.50	34.92	0	1	0
2012904 200912	1418	39.2	76462.50	34.96	0	1	0
2013004 200912	1418	39.3	76050.00	34.92	0	1	0
2013104 200912	1418	39.4	78350.00	34.86	0	1	0
2013204 200912	1418	39.5	77637.50	34.92	0	1	0
2013304 200912	1418	39.6	75562.50	34.93	0	1	0
2013404 200912	1418	39.7	76537.50	34.95	0	1	0
2013504 200912	1418	39.8	76262.50	35.03	0	1	0
2013604 200912	1418	39.9	77337.50	34.99	0	1	0
2013704 200912	1418	40.0	76912.50	35.00	0	1	0
2013804 200912	1418	40.1	76475.00	35.10	0	1	0
2013904 200912	1418	40.2	76350.00	35.11	0	1	0
2014014 200912	1418	40.3	75912.50	35.11	0	1	0
2014114 200912	1418	40.4	77150.00	35.10	0	1	0
2014214 200912	1418	40.5	75462.50	35.05	0	1	0
2014314 200912	1418	40.6	78287.50	34.95	0	1	0
2014414 200912	1418	40.7	74775.00	35.07	0	1	0
2014514 200912	1418	40.8	78687.50	34.99	0	1	0
2014614 200912	1418	40.9	77137.50	35.10	0	1	0
2014713 200912	1418	41.0	78375.00	35.09	0	1	0
2014813 200912	1418	41.1	75750.00	35.16	0	1	0
2014913 200912	1418	41.2	77375.00	35.12	0	1	0
2015023 200912	1418	41.3	77775.00	35.17	0	1	0
2015123 200912	1418	41.4	79462.50	35.25	0	1	0
2015223 200912	1418	41.5	76887.50	35.36	0	1	0
2015323 200912	1418	41.6	77287.50	35.42	0	1	0
2015423 200912	1418	41.7	76800.00	35.38	0	1	0
2015523 200912	1418	41.8	75737.50	35.47	0	1	0
2015623 200912	1418	41.9	79412.50	35.34	0	1	0
2015723 200912	1418	42.0	76950.00	35.44	0	1	0
2015823 200912	1418	42.1	75675.00	35.37	0	1	0
2015923 200912	1418	42.2	77100.00	35.37	0	1	0
2016023 200912	1418	42.3	75612.50	35.36	0	1	0
2016123 200912	1418	42.4	75412.50	35.26	0	1	0
2016223 200912	1418	42.5	76450.00	35.08	0	1	0
2016323 200912	1418	42.6	76312.50	35.06	0	1	0
2016433 200912	1418	42.7	76200.00	35.02	0	1	0
2016523 200912	1418	42.8	78087.50	34.99	0	1	0
2016623 200912	1418	42.9	75237.50	35.09	0	1	0
2016722 200912	1418	43.0	77075.00	34.91	0	1	0
2016822 200912	1418	43.1	78587.50	34.91	0	1	0
2016932 200912	1418	43.2	76212.50	35.04	0	1	0
2017022 200912	1418	43.3	79212.50	35.00	0	1	0
2017132 200912	1418	43.4	78950.00	35.17	0	1	0
2017232 200912	1418	43.5	77150.00	35.32	0	1	0
2017332 200912	1418	43.6	75587.50	35.36	0	1	0
2017432 200912	1418	43.7	75912.50	35.32	0	1	0
2017532 200912	1418	43.8	78112.50	35.31	0	1	0
2017632 200912	1418	43.9	77800.00	35.31	0	1	0
2017732 200912	1418	44.0	78950.00	35.43	0	1	0
2017832 200912	1418	44.1	77275.00	35.51	0	1	0
2017932 200912	1418	44.2	77275.00	35.45	0	1	0
2018032 200912	1418	44.3	77912.50	35.50	0	1	0
2018142 200912	1418	44.4	77650.00	35.44	0	1	0
2018242 200912	1418	44.5	77537.50	35.38	0	1	0
2018342 200912	1418	44.6	75737.50	35.40	0	1	0
2018442 200912	1418	44.7	78025.00	35.41	0	1	0
2018541 200912	1418	44.8	78650.00	35.50	0	1	0
2018641 200912	1418	44.9	77000.00	35.53	0	1	0
2018741 200912	1418	45.0	77612.50	35.49	0	1	0
2018841 200912	1418	45.1	77487.50	35.43	0	1	0
2018941 200912	1418	45.2	76200.00	35.44	0	1	0
2019041 200912	1418	45.3	76962.50	35.39	0	1	0
2019151 200912	1418	45.4	76950.00	35.35	0	1	0
2019251 200912	1418	45.5	77225.00	35.32	0	1	0
2019351 200912	1418	45.6	78075.00	35.30	0	1	0
2019451 200912	1418	45.7	75862.50	35.41	0	1	0
2019551 200912	1418	45.8	76062.50	35.31	0	1	0
2019651 200912	1418	45.9	75925.00	35.19	0	1	0
2019751 200912	1418	46.0	79000.00	35.15	0	1	0
2019851 200912	1418	46.1	77400.00	35.21	0	1	0
2019951 200912	1418	46.2	79062.50	35.20	0	1	0
2020051 200912	1418	46.3	77737.50	35.33	0	1	0
2020151 200912	1418	46.4	74062.50	35.37	0	1	0
2020251 200912	1418	46.5	78500.00	35.24	0	1	0
2020350 200912	1418	46.6	76187.50	35.30	0	1	0
2020450 200912	1418	46.7	77012.50	35.21	0	1	0
2020550 200912	1418	46.8	76150.00	35.26	0	1	0
2020650 200912	1418	46.9	75937.50	35.27	0	1	0
2020750 200912	1418	47.0	76112.50	35.27	0	1	0
2020850 200912	1418	47.1	78762.50	35.14	0	1	0
2020950 200912	1418	47.2	75850.00	35.20	0	1	0
2021050 200912	1418	47.3	77150.00	35.05	0	1	0
2021160 200912	1418	47.4	75800.00	35.03	0	1	0
2021260 200912	1418	47.5	78062.50	35.11	0	1	0
2021360 200912	1418	47.6	76812.50	35.09	0	1	0
2021460 200912	1418	47.7	77000.00	35.11	0	1	0
2021560 200912	1418	47.8	76412.50	35.11	0	1	0
2021660 200912	1418	47.9	76575.00	35.13	0	1	0
2021760 200912	1418	48.0	76250.00	35.15	0	1	0
2021860 200912	1418	48.1	76487.50	35.16	0	1	0
2021960 200912	1418	48.2	77700.00	35.06	0	1	0
2022060 200912	1418	48.3	76425.00	35.14	0	1	0
2022170 200912	1418	48.4	75137.50	35.11	0	1	0
2022269 200912	1418	48.5	76950.00	35.08	0	1	0
2022369 200912	1418	48.6	78175.00	35.03	0	1	0
2022470 200912	1418	48.7	78262.50	35.09	0	1	0
2022569 200912	1418	48.8	76637.50	35.15	0	1	0
2022669 200912	1418	48.9	74950.00	35.16	0	1	0
2022769 200912	1418	49.0	76350.00	35.08	0	1	0
2022869 200912	1418	49.1	76675.00	35.09	0	1	0
2022969 200912	1418	49.2	75575.00	35.10	0	1	0
2023069 200912	1418	49.3	75637.50	35.00	0	1	0
2023169 200912	1418	49.4	75125.00	34.97	0	1	0
2023279 200912	1418	49.5	76650.00	34.97	0	1	0
2023379 200912	1418	49.6	79412.50	34.95	0	1	0
2023479 200912	1418	49.7	76850.00	35.01	0	1	0
2023579 200912	1418	49.8	78487.50	34.94	0	1	0
2023679 200912	1418	49.9	78112.50	35.03	0	1	0
2023779 200912	1418	50.0	79112.50	35.17	0	1	0
2023879 200912	1418	50.1	74912.50	35.29	0	1	0
2023979 200912	1418	50.2	76425.00	35.21	0	1	0
2024079 200912	1418	50.3	77000.00	35.25	0	1	0
2024179 200912	1418	50.4	77087.50	35.31	0	1	0
2024278 200912	1418	50.5	75037.50	35.40	0	1	0
2024378 200912	1418	50.6	77437.50	35.33	0	1	0
2024478 200912	1418	50.7	78337.50	35.24	0	1	0
2024578 200912	1418	50.8	76775.00	35.31	0	1	0
2024678 200912	1418	50.9	77487.50	35.23	0	1	0
2024778 200912	1418	51.0	77900.00	35.20	0	1	0
2024878 200912	1418	51.1	77537.50	35.15	0	1	0
2024978 200912	1418	51.2	76262.50	35.27	0	1	0
2025078 200912	1418	51.3	75425.00	35.26	0	1	0
2025188 200912	1418	51.4	76450.00	35.19	0	1	0
2025288 200912	1418	51.5	76475.00	35.16	0	1	0
2025388 200912	1418	51.6	75100.00	35.22	0	1	0
2025488 200912	1418	51.7	75850.00	35.12	0	1	0
2025588 200912	1418	51.8	76625.00	35.01	0	1	0
2025688 200912	1418	51.9	77112.50	35.00	0	1	0
2025788 200912	1418	52.0	76125.00	34.98	0	1	0
2025888 200912	1418	52.1	75137.50	34.90	0	1	0
2025988 200912	1418	52.2	75825.00	34.80	0	1	0
2026088 200912	1418	52.3	78650.00	34.78	0	1	0
2026198 200912	1418	52.4	75925.00	34.92	0	1	0
2026298 200912	1418	52.5	77825.00	34.90	0	1	0
2026398 200912	1418	52.6	76125.00	34.96	0	1	0
2026498 200912	1418	52.7	76987.50	35.00	0	1	0
2026598 200912	1418	52.8	76237.50	35.06	0	1	0
2026697 200912	1418	52.9	76850.00	35.04	0	1	0
2026798 200912	1418	53.0	78750.00	35.03	0	1	0
2026897 200912	1418	53.1	75862.50	35.14	0	1	0
2026997 200912	1418	53.2	75525.00	35.18	0	1	0
2027097 200912	1418	53.3	76837.50	35.16	0	1	0
2027197 200912	1418	53.4	76100.00	35.08	0	1	0
2027297 200912	1418	53.5	75125.00	35.09	0	1	0
2027397 200912	1418	53.6	76437.50	34.97	0	1	0
2027507 200912	1418	53.7	78762.50	34.98	0	1	0
2027597 200912	1418	53.8	73962.50	35.06	0	1	0
2027697 200912	1418	53.9	75100.00	34.96	0	1	0
2027807 200912	1418	54.0	75200.00	34.88	0	1	0
2027897 200912	1418	54.1	77600.00	34.72	0	1	0
2028007 200912	1418	54.2	77425.00	34.80	0	1	0
2028107 200912	1418	54.3	75475.00	34.88	0	1	0
2028207 200912	1418	54.4	76075.00	34.82	0	1	0
2028307 200912	1418	54.5	76725.00	34.82	0	1	0
2028407 200912	1418	54.6	78137.50	34.89	0	1	0
2028507 200912	1418	54.7	75825.00	34.97	0	1	0
2028607 200912	1418	54.8	75425.00	34.84	0	1	0
2028706 200912	1418	54.9	77837.50	34.90	0	1	0
2028806 200912	1418	55.0	77550.00	35.03	0	1	0
2028906 200912	1418	55.1	76550.00	35.13	0	1	0
2029006 200912	1418	55.2	77562.50	35.09	0	1	0
2029106 200912	1418	55.3	79850.00	35.09	0	1	0
2029216 200912	1418	55.4	79312.50	35.29	0	1	0
2029316 200912	1418	55.5	77162.50	35.43	0	1	0
2029416 200912	1418	55.6	77700.00	35.45	0	1	0
2029516 200912	1418	55.7	76412.50	35.43	0	1	0
2029616 200912	1418	55.8	76112.50	35.46	0	1	0
2029716 200912	1418	55.9	77187.50	35.49	0	1	0
2029816 200912	1418	56.0	75825.00	35.46	0	1	0
2029916 200912	1418	56.1	76462.50	35.39	0	1	0
2030016 200912	1418	56.2	77062.50	35.38	0	1	0
2030116 200912	1418	56.3	75062.50	35.36	0	1	0
2030226 200912	1418	56.4	76000.00	35.14	0	1	0
2030325 200912	1418	56.5	76487.50	34.99	0	1	0
2030426 200912	1418	56.6	75325.00	34.96	0	1	0
2030525 200912	1418	56.7	77775.00	34.86	0	1	0
2030625 200912	1418	56.8	77650.00	34.92	0	1	0
2030725 200912	1418	56.9	76262.50	34.99	0	1	0
2030825 200912	1418	57.0	78587.50	34.95	0	1	0
2030925 200912	1418	57.1	77975.00	35.07	0	1	0
2031025 200912	1418	57.2	78200.00	35.14	0	1	0
2031125 200912	1418	57.3	75637.50	35.19	0	1	0
2031225 200912	1418	57.4	76087.50	35.22	0	1	0
2031325 200912	1418	57.5	76525.00	35.22	0	1	0
2031425 200912	1418	57.6	75000.00	35.22	0	1	0
2031535 200912	1418	57.7	77187.50	35.21	0	1	0
2031625 200912	1418	57.8	75050.00	35.18	0	1	0
2031725 200912	1418	57.9	76837.50	35.06	0	1	0
2031825 200912	1418	58.0	78087.50	35.09	0	1	0
2031925 200912	1418	58.1	75675.00	35.07	0	1	0
2032035 200912	1418	58.2	76462.50	34.96	0	1	0
2032125 200912	1418	58.3	77300.00	34.88	0	1	0
2032234 200912	1418	58.4	75275.00	34.96	0	1	0
2032334 200912	1418	58.5	75650.00	34.92	0	1	0
2032434 200912	1418	58.6	76900.00	34.88	0	1	0
2032534 200912	1418	58.7	75537.50	34.97	0	1	0
2032634 200912	1418	58.8	75162.50	34.89	0	1	0
2032734 200912	1418	58.9	76887.50	34.90	0	1	0
2032834 200912	1418	59.0	76625.00	34.90	0	1	0
2032934 200912	1418	59.1	75300.00	34.84	0	1	0
2033034 200912	1418	59.2	76175.00	34.82	0	1	0
2033134 200912	1418	59.3	78150.00	34.81	0	1	0
2033244 200912	1418	59.4	76750.00	34.84	0	1	0
2033344 200912	1418	59.5	76312.50	34.91	0	1	0
2033444 200912	1418	59.6	77237.50	34.94	0	1	0
2033544 200912	1418	59.7	76537.50	34.96	0	1	0
2033644 200912	1418	59.8	76337.50	35.00	0	1	0
2033744 200912	1418	59.9	78500.00	35.05	0	1	0
2033844 200912	1419	0.0	77162.50	35.13	0	1	0
2033944 200912	1419	0.1	77537.50	35.15	0	1	0
2034044 200912	1419	0.2	77675.00	35.25	0	1	0
2034144 200912	1419	0.3	77075.00	35.32	0	1	0
2034254 200912	1419	0.4	75887.50	35.27	0	1	0
2034344 200912	1419	0.5	75887.50	35.23	0	1	0
2034444 200912	1419	0.6	77662.50	35.21	0	1	0
2034554 200912	1419	0.7	76487.50	35.23	0	1	0
2034654 200912	1419	0.8	75612.50	35.23	0	1	0
2034744 200912	1419	0.9	77975.00	35.20	0	1	0
2034854 200912	1419	1.0	75887.50	35.17	0	1	0
2034954 200912	1419	1.1	77525.00	35.12	0	1	0
2035054 200912	1419	1.2	75675.00	35.12	0	1	0
2035154 200912	1419	1.3	76712.50	35.03	0	1	0
2035254 200912	1419	1.4	75425.00	35.01	0	1	0
2035354 200912	1419	1.5	75425.00	34.99	0	1	0
2035454 200912	1419	1.6	77975.00	34.97	0	1	0
2035553 200912	1419	1.7	78312.50	34.98	0	1	0
2035653 200912	1419	1.8	75862.50	35.06	0	1	0
2035753 200912	1419	1.9	76937.50	35.07	0	1	0
2035853 200912	1419	2.0	79050.00	35.03	0	1	0
2035953 200912	1419	2.1	78637.50	35.17	0	1	0
2036053 200912	1419	2.2	76200.00	35.22	0	1	0
2036153 200912	1419	2.3	75875.00	35.24	0	1	0
2036263 200912	1419	2.4	77875.00	35.21	0	1	0
2036363 200912	1419	2.5	77875.00	35.32	0	1	0
2036463 200912	1419	2.6	76675.00	35.43	0	1	0
2036563 200912	1419	2.7	77225.00	35.37	0	1	0
2036663 200912	1419	2.8	78387.50	35.32	0	1	0
2036763 200912	1419	2.9	77925.00	35.43	0	1	0
2036863 200912	1419	3.0	78912.50	35.48	0	1	0
2036963 200912	1419	3.1	76712.50	35.47	0	1	0
2037063 200912	1419	3.2	76787.50	35.38	0	1	0
2037163 200912	1419	3.3	77425.00	35.41	0	1	0
2037273 200912	1419	3.4	79212.50	35.48	0	1	0
2037373 200912	1419	3.5	79212.50	35.54	0	1	0
2037473 200912	1419	3.6	77387.50	35.60	0	1	0
2037573 200912	1419	3.7	77700.00	35.63	0	1	0
2037673 200912	1419	3.8	77975.00	35.65	0	1	0
2037773 200912	1419	3.9	78000.00	35.64	0	1	0
2037872 200912	1419	4.0	77187.50	35.64	0	1	0
2037972 200912	1419	4.1	78025.00	35.56	0	1	0
2038072 200912	1419	4.2	76112.50	35.62	0	1	0
2038172 200912	1419	4.3	76387.50	35.59	0	1	0
2038272 200912	1419	4.4	77050.00	35.54	0	1	0
2038372 200912	1419	4.5	77050.00	35.45	0	1	0
2038472 200912	1419	4.6	75862.50	35.35	0	1	0
2038582 200912	1419	4.7	79150.00	35.28	0	1	0
2038672 200912	1419	4.8	76387.50	35.35	0	1	0
2038772 200912	1419	4.9	77600.00	35.27	0	1	0
2038872 200912	1419	5.0	78700.00	35.26	0	1	0
2038972 200912	1419	5.1	76837.50	35.32	0	1	0
2039082 200912	1419	5.2	75775.00	35.27	0	1	0
2039172 200912	1419	5.3	75900.00	35.26	0	1	0
2039282 200912	1419	5.4	76962.50	35.23	0	1	0
2039382 200912	1419	5.5	77037.50	35.23	0	1	0
2039482 200912	1419	5.6	77462.50	35.23	0	1	0
2039582 200912	1419	5.7	76800.00	35.30	0	1	0
2039681 200912	1419	5.8	77125.00	35.20	0	1	0
2039781 200912	1419	5.9	77700.00	35.23	0	1	0
2039881 200912	1419	6.0	77425.00	35.23	0	1	0
2039981 200912	1419	6.1	77525.00	35.18	0	1	0
2040081 200912	1419	6.2	79000.00	35.21	0	1	0
2040181 200912	1419	6.3	76750.00	35.35	0	1	0
2040291 200912	1419	6.4	76725.00	35.39	0	1	0
2040391 200912	1419	6.5	75912.50	35.38	0	1	0
2040491 200912	1419	6.6	77275.00	35.33	0	1	0
2040591 200912	1419	6.7	76337.50	35.32	0	1	0
2040691 200912	1419	6.8	76475.00	35.30	0	1	0
2040791 200912	1419	6.9	77325.00	35.27	0	1	0
2040891 200912	1419	7.0	75650.00	35.25	0	1	0
2040991 200912	1419	7.1	76650.00	35.17	0	1	0
2041091 200912	1419	7.2	75875.00	35.13	0	1	0
2041191 200912	1419	7.3	77600.00	34.99	0	1	0
2041301 200912	1419	7.4	76912.50	35.03	0	1	0
2041401 200912	1419	7.5	76912.50	35.04	0	1	0
2041501 200912	1419	7.6	77725.00	35.09	0	1	0
2041600 200912	1419	7.7	75987.50	35.11	0	1	0
2041701 200912	1419	7.8	78725.00	35.09	0	1	0
2041800 200912	1419	7.9	77037.50	35.19	0	1	0
2041900 200912	1419	8.0	74912.50	35.18	0	1	0
2042000 200912	1419	8.1	75025.00	35.15	0	1	0
2042100 200912	1419	8.2	77000.00	35.07	0	1	0
2042200 200912	1419	8.3	76625.00	35.12	0	1	0
2042300 200912	1419	8.4	77900.00	35.08	0	1	0
2042400 200912	1419	8.5	75400.00	35.12	0	1	0
2042500 200912	1419	8.6	77912.50	35.06	0	1	0
2042610 200912	1419	8.7	74212.50	35.06	0	1	0
2042700 200912	1419	8.8	77225.00	34.98	0	1	0
2042800 200912	1419	8.9	75512.50	34.92	0	1	0
2042900 200912	1419	9.0	75887.50	34.85	0	1	0
2043000 200912	1419	9.1	77262.50	34.89	0	1	0
2043110 200912	1419	9.2	78387.50	34.99	0	1	0
2043200 200912	1419	9.3	76112.50	35.05	0	1	0
2043310 200912	1419	9.4	76262.50	35.03	0	1	0
2043410 200912	1419	9.5	76262.50	34.96	0	1	0
2043510 200912	1419	9.6	74125.00	35.00	0	1	0
2043610 200912	1419	9.7	78062.50	34.83	0	1	0
2043710 200912	1419	9.8	75962.50	35.00	0	1	0
2043810 200912	1419	9.9	77600.00	34.94	0	1	0
2043909 200912	1419	10.0	78175.00	35.04	0	1	0
2044009 200912	1419	10.1	76975.00	35.14	0	1	0
2044109 200912	1419	10.2	79800.00	35.13	0	1	0
2044209 200912	1419	10.3	75912.50	35.19	0	1	0
2044318 200912	1419	10.4	76462.50	35.18	0	1	0
2044418 200912	1419	10.5	76462.50	35.19	0	1	0
2044518 200912	1419	10.6	75312.50	35.20	0	1	0
2044618 200912	1419	10.7	77525.00	35.25	0	1	0
2044718 200912	1419	10.8	76075.00	35.23	0	1	0
2044818 200912	1419	10.9	78237.50	35.23	0	1	0
2044918 200912	1419	11.0	77525.00	35.26	0	1	0
2045018 200912	1419	11.1	75337.50	35.23	0	1	0
2045118 200912	1419	11.2	75537.50	35.16	0	1	0
2045218 200912	1419	11.3	76437.50	34.97	0	1	0
2045328 200912	1419	11.4	75350.00	34.99	0	1	0
2045428 200912	1419	11.5	76050.00	34.94	0	1	0
2045528 200912	1419	11.6	75575.00	34.92	0	1	0
2045628 200912	1419	11.7	76025.00	34.93	0	1	0
2045728 200912	1419	11.8	77300.00	34.87	0	1	0
2045828 200912	1419	11.9	77450.00	34.92	0	1	0
2045928 200912	1419	12.0	76950.00	34.89	0	1	0
2046027 200912	1419	12.1	77275.00	34.86	0	1	0
2046128 200912	1419	12.2	77175.00	34.95	0	1	0
2046227 200912	1419	12.3	77050.00	35.02	0	1	0
2046327 200912	1419	12.4	79012.50	35.05	0	1	0
2046427 200912	1419	12.5	79012.50	35.21	0	1	0
2046527 200912	1419	12.6	78700.00	35.35	0	1	0
2046637 200912	1419	12.7	78325.00	35.49	0	1	0
2046727 200912	1419	12.8	78200.00	35.59	0	1	0
2046827 200912	1419	12.9	77950.00	35.63	0	1	0
2046927 200912	1419	13.0	75725.00	35.65	0	1	0
2047027 200912	1419	13.1	77837.50	35.60	0	1	0
2047137 200912	1419	13.2	77112.50	35.62	0	1	0
2047227 200912	1419	13.3	77587.50	35.62	0	1	0
2047337 200912	1419	13.4	77637.50	35.65	0	1	0
2047437 200912	1419	13.5	77637.50	35.58	0	1	0
2047537 200912	1419	13.6	75312.50	35.52	0	1	0
2047637 200912	1419	13.7	77262.50	35.37	0	1	0
2047737 200912	1419	13.8	77825.00	35.32	0	1	0
2047836 200912	1419	13.9	78062.50	35.30	0	1	0
2047936 200912	1419	14.0	74612.50	35.31	0	1	0
2048036 200912	1419	14.1	75887.50	35.26	0	1	0
2048136 200912	1419	14.2	75712.50	35.17	0	1	0
2048236 200912	1419	14.3	76587.50	35.11	0	1	0
2048346 200912	1419	14.4	77150.00	35.06	0	1	0
2048446 200912	1419	14.5	77150.00	35.04	0	1	0
2048546 200912	1419	14.6	77850.00	35.02	0	1	0
2048646 200912	1419	14.7	76812.50	35.13	0	1	0
2048746 200912	1419	14.8	80175.00	35.11	0	1	0
2048846 200912	1419	14.9	75262.50	35.22	0	1	0
2048946 200912	1419	15.0	76487.50	35.09	0	1	0
2049046 200912	1419	15.1	76487.50	35.18	0	1	0
2049146 200912	1419	15.2	75812.50	35.21	0	1	0
2049246 200912	1419	15.3	75712.50	35.21	0	1	0
2049356 200912	1419	15.4	74287.50	35.17	0	1	0
2049456 200912	1419	15.5	74287.50	35.04	0	1	0
2049556 200912	1419	15.6	76150.00	34.91	0	1	0
2049656 200912	1419	15.7	76787.50	34.84	0	1	0
2049755 200912	1419	15.8	77825.00	34.84	0	1	0
2049855 200912	1419	15.9	76400.00	34.73	0	1	0
2049955 200912	1419	16.0	78225.00	34.78	0	1	0
2050055 200912	1419	16.1	78775.00	34.86	0	1	0
2050155 200912	1419	16.2	74650.00	34.96	0	1	0
2050255 200912	1419	16.3	76762.50	34.91	0	1	0
2050355 200912	1419	16.4	76662.50	34.96	0	1	0
2050455 200912	1419	16.5	76950.00	35.06	0	1	0
2050555 200912	1419	16.6	79187.50	35.18	0	1	0
2050665 200912	1419	16.7	77987.50	35.32	0	1	0
2050755 200912	1419	16.8	76262.50	35.37	0	1	0
2050855 200912	1419	16.9	76987.50	35.30	0	1	0
2050955 200912	1419	17.0	77787.50	35.33	0	1	0
2051055 200912	1419	17.1	76900.00	35.31	0	1	0
2051165 200912	1419	17.2	77875.00	35.23	0	1	0
2051255 200912	1419	17.3	77312.50	35.37	0	1	0
2051365 200912	1419	17.4	78700.00	35.40	0	1	0
2051465 200912	1419	17.5	78700.00	35.49	0	1	0
2051565 200912	1419	17.6	76125.00	35.57	0	1	0
2051665 200912	1419	17.7	78950.00	35.43	0	1	0
2051764 200912	1419	17.8	78137.50	35.47	0	1	0
2051864 200912	1419	17.9	77287.50	35.56	0	1	0
2051964 200912	1419	18.0	76137.50	35.57	0	1	0
2052064 200912	1419	18.1	74225.00	35.50	0	1	0
2052164 200912	1419	18.2	75750.00	35.38	0	1	0
2052264 200912	1419	18.3	78787.50	35.28	0	1	0
2052374 200912	1419	18.4	76462.50	35.35	0	1	0
2052474 200912	1419	18.5	76462.50	35.25	0	1	0
2052574 200912	1419	18.6	77187.50	35.14	0	1	0
2052674 200912	1419	18.7	77950.00	35.19	0	1	0
2052774 200912	1419	18.8	75900.00	35.15	0	1	0
2052874 200912	1419	18.9	77525.00	35.05	0	1	0
2052974 200912	1419	19.0	76837.50	35.06	0	1	0
2053074 200912	1419	19.1	76825.00	35.09	0	1	0
2053174 200912	1419	19.2	76312.50	35.21	0	1	0
2053274 200912	1419	19.3	76412.50	35.23	0	1	0
2053384 200912	1419	19.4	77837.50	35.12	0	1	0
2053484 200912	1419	19.5	77837.50	35.19	0	1	0
2053583 200912	1419	19.6	77600.00	35.25	0	1	0
2053683 200912	1419	19.7	76800.00	35.27	0	1	0
2053783 200912	1419	19.8	76387.50	35.21	0	1	0
2053883 200912	1419	19.9	77012.50	35.24	0	1	0
2053983 200912	1419	20.0	76050.00	35.21	0	1	0
2054083 200912	1419	20.1	77975.00	35.18	0	1	0
2054183 200912	1419	20.2	78212.50	35.23	0	1	0
2054283 200912	1419	20.3	78650.00	35.32	0	1	0
2054383 200912	1419	20.4	78412.50	35.42	0	1	0
2054483 200912	1419	20.5	78412.50	35.44	0	1	0
2054583 200912	1419	20.6	78350.00	35.47	0	1	0
2054683 200912	1419	20.7	79500.00	35.50	0	1	0
2054783 200912	1419	20.8	77787.50	35.62	0	1	0
2054883 200912	1419	20.9	76550.00	35.69	0	1	0
2054983 200912	1419	21.0	77125.00	35.67	0	1	0
2055083 200912	1419	21.1	79112.50	35.71	0	1	0
2055193 200912	1419	21.2	75000.00	35.77	0	1	0
2055283 200912	1419	21.3	77662.50	35.62	0	1	0
2055392 200912	1419	21.4	76662.50	35.58	0	1	0
2055493 200912	1419	21.5	77187.50	35.50	0	1	0
2055593 200912	1419	21.6	77175.00	35.44	0	1	0
2055692 200912	1419	21.7	76912.50	35.39	0	1	0
2055792 200912	1419	21.8	78137.50	35.27	0	1	0
2055892 200912	1419	21.9	75100.00	35.29	0	1	0
2055992 200912	1419	22.0	77037.50	35.22	0	1	0
2056092 200912	1419	22.1	78050.00	35.22	0	1	0
2056192 200912	1419	22.2	76337.50	35.17	0	1	0
2056292 200912	1419	22.3	78475.00	35.23	0	1	0
2056402 200912	1419	22.4	74987.50	35.27	0	1	0
2056502 200912	1419	22.5	77687.50	35.19	0	1	0
2056602 200912	1419	22.6	76025.00	35.22	0	1	0
2056702 200912	1419	22.7	76225.00	35.16	0	1	0
2056802 200912	1419	22.8	75987.50	35.13	0	1	0
2056902 200912	1419	22.9	76637.50	35.04	0	1	0
2057002 200912	1419	23.0	76787.50	35.11	0	1	0
2057102 200912	1419	23.1	75837.50	35.09	0	1	0
2057202 200912	1419	23.2	76562.50	34.99	0	1	0
2057302 200912	1419	23.3	76350.00	35.00	0	1	0
2057411 200912	1419	23.4	76587.50	34.91	0	1	0
2057512 200912	1419	23.5	77112.50	34.98	0	1	0
2057612 200912	1419	23.6	74450.00	34.96	0	1	0
2057712 200912	1419	23.7	77300.00	34.88	0	1	0
2057812 200912	1419	23.8	75387.50	34.93	0	1	0
2057911 200912	1419	23.9	78250.00	34.91	0	1	0
2058011 200912	1419	24.0	76737.50	34.98	0	1	0
2058111 200912	1419	24.1	77362.50	34.98	0	1	0
2058211 200912	1419	24.2	75287.50	35.04	0	1	0
2058311 200912	1419	24.3	78000.00	34.99	0	1	0
2058411 200912	1419	24.4	77300.00	35.06	0	1	0
2058511 200912	1419	24.5	76000.00	35.09	0	1	0
2058611 200912	1419	24.6	78525.00	35.04	0	1	0
2058711 200912	1419	24.7	78662.50	35.23	0	1	0
2058811 200912	1419	24.8	77537.50	35.29	0	1	0
2058911 200912	1419	24.9	77812.50	35.38	0	1	0
2059011 200912	1419	25.0	76287.50	35.37	0	1	0
2059111 200912	1419	25.1	75875.00	35.34	0	1	0
2059211 200912	1419	25.2	75987.50	35.28	0	1	0
2059311 200912	1419	25.3	78150.00	35.31	0	1	0
2059421 200912	1419	25.4	77487.50	35.32	0	1	0
2059520 200912	1419	25.5	78187.50	35.32	0	1	0
2059621 200912	1419	25.6	77300.00	35.42	0	1	0
2059720 200912	1419	25.7	77137.50	35.37	0	1	0
2059820 200912	1419	25.8	76687.50	35.30	0	1	0
2059920 200912	1419	25.9	77300.00	35.26	0	1	0
2100020 200912	1419	26.0	76575.00	35.24	0	1	0
2100120 200912	1419	26.1	78475.00	35.25	0	1	0
2100220 200912	1419	26.2	76475.00	35.37	0	1	0
2100320 200912	1419	26.3	74900.00	35.39	0	1	0
2100430 200912	1419	26.4	76325.00	35.24	0	1	0
2100530 200912	1419	26.5	77787.50	35.19	0	1	0
2100630 200912	1419	26.6	79062.50	35.17	0	1	0
2100730 200912	1419	26.7	78250.00	35.25	0	1	0
2100830 200912	1419	26.8	74262.50	35.30	0	1	0
2100930 200912	1419	26.9	76425.00	35.19	0	1	0
2101030 200912	1419	27.0	78237.50	35.15	0	1	0
2101130 200912	1419	27.1	75975.00	35.23	0	1	0
2101230 200912	1419	27.2	76637.50	35.12	0	1	0
2101330 200912	1419	27.3	74375.00	35.12	0	1	0
2101430 200912	1419	27.4	73725.00	35.10	0	1	0
2101530 200912	1419	27.5	75375.00	34.98	0	1	0
2101630 200912	1419	27.6	75962.50	34.87	0	1	0
2101739 200912	1419	27.7	77262.50	34.74	0	1	0
2101830 200912	1419	27.8	76937.50	34.69	0	1	0
2101930 200912	1419	27.9	77037.50	34.81	0	1	0
2102029 200912	1419	28.0	78062.50	34.84	0	1	0
2102129 200912	1419	28.1	75475.00	34.83	0	1	0
2102239 200912	1419	28.2	78787.50	34.81	0	1	0
2102339 200912	1419	28.3	75912.50	34.90	0	1	0
2102439 200912	1419	28.4	75987.50	34.97	0	1	0
2102539 200912	1419	28.5	74750.00	35.08	0	1	0
2102639 200912	1419	28.6	75575.00	35.05	0	1	0
2102739 200912	1419	28.7	77012.50	35.03	0	1	0
2102839 200912	1419	28.8	76100.00	35.02	0	1	0
2102939 200912	1419	28.9	78750.00	34.98	0	1	0
2103039 200912	1419	29.0	78137.50	35.06	0	1	0
2103139 200912	1419	29.1	78712.50	35.06	0	1	0
2103239 200912	1419	29.2	77225.00	35.21	0	1	0
2103339 200912	1419	29.3	77987.50	35.14	0	1	0
2103449 200912	1419	29.4	79512.50	35.23	0	1	0
2103549 200912	1419	29.5	75112.50	35.39	0	1	0
2103649 200912	1419	29.6	75762.50	35.41	0	1	0
2103748 200912	1419	29.7	76175.00	35.41	0	1	0
2103848 200912	1419	29.8	76262.50	35.38	0	1	0
2103948 200912	1419	29.9	76250.00	35.38	0	1	0
2104048 200912	1419	30.0	77075.00	35.27	0	1	0
2104148 200912	1419	30.1	76587.50	35.22	0	1	0
2104248 200912	1419	30.2	75800.00	35.13	0	1	0
2104348 200912	1419	30.3	76600.00	35.06	0	1	0
2104458 200912	1419	30.4	76687.50	35.00	0	1	0
2104558 200912	1419	30.5	75712.50	34.87	0	1	0
2104658 200912	1419	30.6	76700.00	34.90	0	1	0
2104758 200912	1419	30.7	75062.50	34.94	0	1	0
2104858 200912	1419	30.8	76725.00	34.89	0	1	0
2104958 200912	1419	30.9	78387.50	34.91	0	1	0
2105058 200912	1419	31.0	77225.00	35.01	0	1	0
2105158 200912	1419	31.1	78512.50	35.02	0	1	0
2105258 200912	1419	31.2	75375.00	35.10	0	1	0
2105358 200912	1419	31.3	76287.50	35.08	0	1	0
2105458 200912	1419	31.4	78675.00	35.07	0	1	0
2105558 200912	1419	31.5	76412.50	35.16	0	1	0
2105658 200912	1419	31.6	76875.00	35.19	0	1	0
2105767 200912	1419	31.7	78287.50	35.20	0	1	0
2105857 200912	1419	31.8	76400.00	35.34	0	1	0
2105957 200912	1419	31.9	75700.00	35.33	0	1	0
2106057 200912	1419	32.0	75612.50	35.21	0	1	0
2106157 200912	1419	32.1	76850.00	35.14	0	1	0
2106267 200912	1419	32.2	76350.00	35.06	0	1	0
2106357 200912	1419	32.3	76350.00	35.11	0	1	0
2106467 200912	1419	32.4	76462.50	35.11	0	1	0
2106567 200912	1419	32.5	76525.00	35.01	0	1	0
2106667 200912	1419	32.6	77150.00	35.01	0	1	0
2106767 200912	1419	32.7	75212.50	35.03	0	1	0
2106867 200912	1419	32.8	76000.00	34.89	0	1	0
2106967 200912	1419	32.9	77337.50	34.87	0	1	0
2107067 200912	1419	33.0	76900.00	34.94	0	1	0
2107167 200912	1419	33.1	75962.50	35.00	0	1	0
2107267 200912	1419	33.2	78475.00	34.96	0	1	0
2107367 200912	1419	33.3	77825.00	35.06	0	1	0
2107477 200912	1419	33.4	76450.00	35.12	0	1	0
2107576 200912	1419	33.5	75637.50	35.12	0	1	0
2107676 200912	1419	33.6	79650.00	35.08	0	1	0
2107776 200912	1419	33.7	79262.50	35.20	0	1	0
2107876 200912	1419	33.8	77562.50	35.38	0	1	0
2107976 200912	1419	33.9	76475.00	35.45	0	1	0
2108076 200912	1419	34.0	77550.00	35.41	0	1	0
2108176 200912	1419	34.1	76600.00	35.44	0	1	0
2108276 200912	1419	34.2	76612.50	35.47	0	1	0
2108376 200912	1419	34.3	77500.00	35.38	0	1	0
2108476 200912	1419	34.4	76025.00	35.37	0	1	0
2108586 200912	1419	34.5	76525.00	35.35	0	1	0
2108686 200912	1419	34.6	78550.00	35.39	0	1	0
2108786 200912	1419	34.7	77737.50	35.34	0	1	0
2108886 200912	1419	34.8	76437.50	35.27	0	1	0
2108986 200912	1419	34.9	76262.50	35.22	0	1	0
2109086 200912	1419	35.0	77100.00	35.21	0	1	0
2109186 200912	1419	35.1	76462.50	35.19	0	1	0
2109286 200912	1419	35.2	76387.50	35.18	0	1	0
2109386 200912	1419	35.3	77212.50	35.17	0	1	0
2109485 200912	1419	35.4	76037.50	35.16	0	1	0
2109585 200912	1419	35.5	77025.00	35.16	0	1	0
2109685 200912	1419	35.6	77187.50	35.18	0	1	0
2109795 200912	1419	35.7	75262.50	35.12	0	1	0
2109885 200912	1419	35.8	75562.50	35.01	0	1	0
2109985 200912	1419	35.9	75037.50	34.97	0	1	0
2110085 200912	1419	36.0	78212.50	34.92	0	1	0
2110185 200912	1419	36.1	79037.50	34.97	0	1	0
2110295 200912	1419	36.2	77650.00	35.08	0	1	0
2110385 200912	1419	36.3	77550.00	35.14	0	1	0
2110485 200912	1419	36.4	75037.50	35.16	0	1	0
2110595 200912	1419	36.5	77025.00	35.11	0	1	0
2110695 200912	1419	36.6	76862.50	35.11	0	1	0
2110795 200912	1419	36.7	75425.00	35.10	0	1	0
2110895 200912	1419	36.8	77475.00	35.10	0	1	0
2110995 200912	1419	36.9	76487.50	35.19	0	1	0
2111095 200912	1419	37.0	76775.00	35.25	0	1	0
2111195 200912	1419	37.1	76387.50	35.19	0	1	0
2111295 200912	1419	37.2	78175.00	35.07	0	1	0
2111395 200912	1419	37.3	76937.50	35.09	0	1	0
2111495 200912	1419	37.4	76237.50	35.07	0	1	0
2111605 200912	1419	37.5	75687.50	35.12	0	1	0
2111704 200912	1419	37.6	75500.00	35.06	0	1	0
2111804 200912	1419	37.7	77262.50	35.00	0	1	0
2111904 200912	1419	37.8	76737.50	35.08	0	1	0
2112004 200912	1419	37.9	77587.50	35.05	0	1	0
2112104 200912	1419	38.0	76675.00	35.10	0	1	0
2112204 200912	1419	38.1	78525.00	35.09	0	1	0
2112304 200912	1419	38.2	76637.50	35.19	0	1	0
2112404 200912	1419	38.3	75375.00	35.12	0	1	0
2112504 200912	1419	38.4	74037.50	35.05	0	1	0
2112614 200912	1419	38.5	77312.50	34.95	0	1	0
2112714 200912	1419	38.6	77225.00	35.02	0	1	0
2112814 200912	1419	38.7	75662.50	35.10	0	1	0
2112914 200912	1419	38.8	78350.00	35.03	0	1	0
2113014 200912	1419	38.9	75250.00	35.10	0	1	0
2113114 200912	1419	39.0	76812.50	35.00	0	1	0
2113214 200912	1419	39.1	77337.50	35.00	0	1	0
2113314 200912	1419	39.2	76212.50	34.95	0	1	0
2113413 200912	1419	39.3	77500.00	34.93	0	1	0
2113514 200912	1419	39.4	76275.00	35.03	0	1	0
2113613 200912	1419	39.5	78600.00	35.13	0	1	0
2113713 200912	1419	39.6	77062.50	35.19	0	1	0
2113813 200912	1419	39.7	77637.50	35.18	0	1	0
2113913 200912	1419	39.8	76950.00	35.27	0	1	0
2114013 200912	1419	39.9	75300.00	35.20	0	1	0
2114113 200912	1419	40.0	76725.00	35.21	0	1	0
2114213 200912	1419	40.1	76600.00	35.20	0	1	0
2114313 200912	1419	40.2	75912.50	35.17	0	1	0
2114413 200912	1419	40.3	75912.50	35.16	0	1	0
2114513 200912	1419	40.4	75262.50	35.08	0	1	0
2114623 200912	1419	40.5	76275.00	35.04	0	1	0
2114723 200912	1419	40.6	79900.00	34.93	0	1	0
2114823 200912	1419	40.7	76275.00	35.06	0	1	0
2114923 200912	1419	40.8	76887.50	35.00	0	1	0
2115023 200912	1419	40.9	75975.00	35.00	0	1	0
2115123 200912	1419	41.0	77975.00	35.03	0	1	0
2115223 200912	1419	41.1	76537.50	35.08	0	1	0
2115322 200912	1419	41.2	75537.50	35.08	0	1	0
2115423 200912	1419	41.3	75050.00	35.06	0	1	0
2115523 200912	1419	41.4	75587.50	35.03	0	1	0
2115633 200912	1419	41.5	76587.50	35.04	0	1	0
2115732 200912	1419	41.6	76662.50	35.05	0	1	0
2115832 200912	1419	41.7	75237.50	34.91	0	1	0
2115933 200912	1419	41.8	78050.00	34.86	0	1	0
2116032 200912	1419	41.9	77000.00	34.91	0	1	0
2116132 200912	1419	42.0	78337.50	34.96	0	1	0
2116232 200912	1419	42.1	76350.00	34.98	0	1	0
2116332 200912	1419	42.2	76825.00	34.97	0	1	0
2116432 200912	1419	42.3	76062.50	35.03	0	1	0
2116532 200912	1419	42.4	77175.00	35.07	0	1	0
2116632 200912	1419	42.5	75550.00	35.14	0	1	0
2116732 200912	1419	42.6	76025.00	35.10	0	1	0
2116842 200912	1419	42.7	77412.50	35.07	0	1	0
2116942 200912	1419	42.8	75750.00	35.17	0	1	0
2117032 200912	1419	42.9	77925.00	35.06	0	1	0
2117142 200912	1419	43.0	75512.50	35.10	0	1	0
2117232 200912	1419	43.1	78962.50	34.98	0	1	0
2117342 200912	1419	43.2	76000.00	35.09	0	1	0
2117442 200912	1419	43.3	76875.00	35.06	0	1	0
2117532 200912	1419	43.4	80112.50	35.09	0	1	0
2117641 200912	1419	43.5	76100.00	35.23	0	1	0
2117741 200912	1419	43.6	75850.00	35.25	0	1	0
2117841 200912	1419	43.7	75525.00	35.24	0	1	0
2117941 200912	1419	43.8	76050.00	35.16	0	1	0
2118041 200912	1419	43.9	76412.50	35.17	0	1	0
2118141 200912	1419	44.0	76962.50	35.10	0	1	0
2118241 200912	1419	44.1	75400.00	35.17	0	1	0
2118341 200912	1419	44.2	77575.00	35.01	0	1	0
2118441 200912	1419	44.3	75787.50	35.08	0	1	0
2118541 200912	1419	44.4	77700.00	35.03	0	1	0
2118651 200912	1419	44.5	78150.00	34.92	0	1	0
2118751 200912	1419	44.6	77525.00	35.01	0	1	0
2118851 200912	1419	44.7	77700.00	35.09	0	1	0
2118951 200912	1419	44.8	77962.50	35.19	0	1	0
2119051 200912	1419	44.9	77087.50	35.27	0	1	0
2119151 200912	1419	45.0	77350.00	35.30	0	1	0
2119251 200912	1419	45.1	75837.50	35.32	0	1	0
2119351 200912	1419	45.2	76962.50	35.34	0	1	0
2119450 200912	1419	45.3	74800.00	35.31	0	1	0
2119550 200912	1419	45.4	75662.50	35.27	0	1	0
2119660 200912	1419	45.5	75537.50	35.18	0	1	0
2119760 200912	1419	45.6	76187.50	35.06	0	1	0
2119860 200912	1419	45.7	78475.00	35.00	0	1	0
2119960 200912	1419	45.8	76650.00	35.03	0	1	0
2120060 200912	1419	45.9	76462.50	34.97	0	1	0
2120160 200912	1419	46.0	77325.00	34.95	0	1	0
2120260 200912	1419	46.1	75975.00	34.95	0	1	0
2120360 200912	1419	46.2	75262.50	34.95	0	1	0
2120460 200912	1419	46.3	76325.00	34.88	0	1	0
2120560 200912	1419	46.4	76187.50	34.94	0	1	0
2120660 200912	1419	46.5	76262.50	34.97	0	1	0
2120760 200912	1419	46.6	76650.00	35.00	0	1	0
2120870 200912	1419	46.7	76012.50	35.02	0	1	0
2120960 200912	1419	46.8	76437.50	34.91	0	1	0
2121060 200912	1419	46.9	77000.00	34.90	0	1	0
2121160 200912	1419	47.0	77112.50	34.92	0	1	0
2121259 200912	1419	47.1	78975.00	34.92	0	1	0
2121369 200912	1419	47.2	77087.50	35.05	0	1	0
2121459 200912	1419	47.3	77200.00	35.13	0	1	0
2121559 200912	1419	47.4	75325.00	35.17	0	1	0
2121669 200912	1419	47.5	76537.50	35.13	0	1	0
2121769 200912	1419	47.6	75612.50	35.15	0	1	0
2121869 200912	1419	47.7	75950.00	35.10	0	1	0
2121969 200912	1419	47.8	77425.00	35.10	0	1	0
2122069 200912	1419	47.9	78725.00	35.14	0	1	0
2122169 200912	1419	48.0	77062.50	35.22	0	1	0
2122269 200912	1419	48.1	78325.00	35.22	0	1	0
2122369 200912	1419	48.2	76100.00	35.19	0	1	0
2122469 200912	1419	48.3	77650.00	35.14	0	1	0
2122569 200912	1419	48.4	78350.00	35.16	0	1	0
2122679 200912	1419	48.5	77137.50	35.30	0	1	0
2122779 200912	1419	48.6	75950.00	35.33	0	1	0
2122879 200912	1419	48.7	75700.00	35.34	0	1	0
2122979 200912	1419	48.8	77612.50	35.33	0	1	0
2123079 200912	1419	48.9	75162.50	35.34	0	1	0
2123178 200912	1419	49.0	76100.00	35.18	0	1	0
2123278 200912	1419	49.1	76837.50	35.13	0	1	0
2123378 200912	1419	49.2	76425.00	35.07	0	1	0
2123478 200912	1419	49.3	78400.00	35.08	0	1	0
2123578 200912	1419	49.4	76037.50	35.12	0	1	0
2123688 200912	1419	49.5	78962.50	35.01	0	1	0
2123788 200912	1419	49.6	75750.00	35.09	0	1	0
2123888 200912	1419	49.7	77450.00	35.08	0	1	0
2123988 200912	1419	49.8	75037.50	35.16	0	1	0
2124088 200912	1419	49.9	75425.00	35.05	0	1	0
2124188 200912	1419	50.0	78112.50	35.06	0	1	0
2124288 200912	1419	50.1	77012.50	35.15	0	1	0
2124388 200912	1419	50.2	77687.50	35.16	0	1	0
2124488 200912	1419	50.3	75825.00	35.21	0	1	0
2124588 200912	1419	50.4	77237.50	35.10	0	1	0
2124688 200912	1419	50.5	77400.00	35.15	0	1	0
2124788 200912	1419	50.6	77225.00	35.08	0	1	0
2124898 200912	1419	50.7	79000.00	35.15	0	1	0
2124988 200912	1419	50.8	76800.00	35.22	0	1	0
2125088 200912	1419	50.9	76137.50	35.30	0	1	0
2125187 200912	1419	51.0	75912.50	35.33	0	1	0
2125287 200912	1419	51.1	78312.50	35.23	0	1	0
2125397 200912	1419	51.2	76650.00	35.29	0	1	0
2125487 200912	1419	51.3	77375.00	35.24	0	1	0
2125587 200912	1419	51.4	77987.50	35.31	0	1	0
2125697 200912	1419	51.5	78025.00	35.35	0	1	0
2125797 200912	1419	51.6	76275.00	35.37	0	1	0
2125897 200912	1419	51.7	77375.00	35.33	0	1	0
2125997 200912	1419	51.8	77012.50	35.26	0	1	0
2126097 200912	1419	51.9	77550.00	35.27	0	1	0
2126197 200912	1419	52.0	77362.50	35.33	0	1	0
2126297 200912	1419	52.1	74687.50	35.40	0	1	0
2126397 200912	1419	52.2	75425.00	35.23	0	1	0
2126497 200912	1419	52.3	75225.00	35.18	0	1	0
2126597 200912	1419	52.4	75962.50	35.08	0	1	0
2126707 200912	1419	52.5	77337.50	34.99	0	1	0
2126807 200912	1419	52.6	79375.00	34.96	0	1	0
2126907 200912	1419	52.7	76162.50	35.10	0	1	0
2127006 200912	1419	52.8	77312.50	35.04	0	1	0
2127107 200912	1419	52.9	76712.50	35.06	0	1	0
2127206 200912	1419	53.0	75712.50	35.02	0	1	0
2127306 200912	1419	53.1	77387.50	34.95	0	1	0
2127406 200912	1419	53.2	75687.50	35.07	0	1	0
2127506 200912	1419	53.3	77100.00	35.08	0	1	0
2127606 200912	1419	53.4	77887.50	35.16	0	1	0
2127716 200912	1419	53.5	78787.50	35.25	0	1	0
2127816 200912	1419	53.6	77637.50	35.32	0	1	0
2127916 200912	1419	53.7	76650.00	35.24	0	1	0
2128016 200912	1419	53.8	74987.50	35.26	0	1	0
2128116 200912	1419	53.9	76525.00	35.15	0	1	0
2128216 200912	1419	54.0	78662.50	35.15	0	1	0
2128316 200912	1419	54.1	77700.00	35.28	0	1	0
2128416 200912	1419	54.2	76512.50	35.29	0	1	0
2128516 200912	1419	54.3	78112.50	35.33	0	1	0
2128616 200912	1419	54.4	75250.00	35.38	0	1	0
2128716 200912	1419	54.5	75450.00	35.26	0	1	0
2128816 200912	1419	54.6	76612.50	35.11	0	1	0
2128916 200912	1419	54.7	77475.00	35.06	0	1	0
2129016 200912	1419	54.8	76475.00	35.10	0	1	0
2129115 200912	1419	54.9	75737.50	35.16	0	1	0
2129215 200912	1419	55.0	78187.50	35.13	0	1	0
2129315 200912	1419	55.1	78962.50	35.11	0	1	0
2129425 200912	1419	55.2	75912.50	35.16	0	1	0
2129515 200912	1419	55.3	76050.00	35.14	0	1	0
2129615 200912	1419	55.4	77400.00	35.05	0	1	0
2129725 200912	1419	55.5	77600.00	35.14	0	1	0
2129825 200912	1419	55.6	77487.50	35.24	0	1	0
2129925 200912	1419	55.7	75837.50	35.28	0	1	0
2130025 200912	1419	55.8	77850.00	35.20	0	1	0
2130125 200912	1419	55.9	77237.50	35.27	0	1	0
2130225 200912	1419	56.0	76212.50	35.33	0	1	0
2130325 200912	1419	56.1	77562.50	35.24	0	1	0
2130425 200912	1419	56.2	76850.00	35.18	0	1	0
2130525 200912	1419	56.3	77375.00	35.22	0	1	0
2130625 200912	1419	56.4	75450.00	35.28	0	1	0
2130735 200912	1419	56.5	75425.00	35.20	0	1	0
2130834 200912	1419	56.6	78662.50	35.10	0	1	0
2130935 200912	1419	56.7	77650.00	35.15	0	1	0
2131034 200912	1419	56.8	78037.50	35.23	0	1	0
2131134 200912	1419	56.9	76137.50	35.24	0	1	0
2131234 200912	1419	57.0	76987.50	35.19	0	1	0
2131334 200912	1419	57.1	75737.50	35.23	0	1	0
2131434 200912	1419	57.2	75500.00	35.14	0	1	0
2131534 200912	1419	57.3	78575.00	35.08	0	1	0
2131634 200912	1419	57.4	77962.50	35.14	0	1	0
2131744 200912	1419	57.5	76300.00	35.25	0	1	0
2131844 200912	1419	57.6	78737.50	35.29	0	1	0
2131944 200912	1419	57.7	76162.50	35.29	0	1	0
2132044 200912	1419	57.8	77462.50	35.23	0	1	0
2132144 200912	1419	57.9	77075.00	35.20	0	1	0
2132244 200912	1419	58.0	75862.50	35.24	0	1	0
2132344 200912	1419	58.1	74412.50	35.19	0	1	0
2132444 200912	1419	58.2	75287.50	35.13	0	1	0
2132544 200912	1419	58.3	78537.50	35.12	0	1	0
2132644 200912	1419	58.4	76175.00	35.12	0	1	0
2132743 200912	1419	58.5	76887.50	35.04	0	1	0
2132843 200912	1419	58.6	77212.50	35.07	0	1	0
2132943 200912	1419	58.7	76150.00	35.00	0	1	0
2133043 200912	1419	58.8	78650.00	35.00	0	1	0
2133143 200912	1419	58.9	77450.00	35.05	0	1	0
2133243 200912	1419	59.0	76400.00	35.07	0	1	0
2133343 200912	1419	59.1	76850.00	35.09	0	1	0
2133443 200912	1419	59.2	77325.00	35.20	0	1	0
2133543 200912	1419	59.3	79225.00	35.29	0	1	0
2133643 200912	1419	59.4	76950.00	35.32	0	1	0
2133753 200912	1419	59.5	77687.50	35.36	0	1	0
2133853 200912	1419	59.6	74787.50	35.40	0	1	0
2133953 200912	1419	59.7	79150.00	35.29	0	1	0
2134053 200912	1419	59.8	76175.00	35.42	0	1	0
2134153 200912	1419	59.9	77625.00	35.31	0	1	0
2134253 200912	1420	0.0	76350.00	35.32	0	1	0
2134353 200912	1420	0.1	77025.00	35.32	0	1	0
2134453 200912	1420	0.2	78900.00	35.32	0	1	0
2134553 200912	1420	0.3	77450.00	35.39	0	1	0
2134653 200912	1420	0.4	75837.50	35.31	0	1	0
2134763 200912	1420	0.5	76675.00	35.26	0	1	0
2134863 200912	1420	0.6	76675.00	35.22	0	1	0
2134963 200912	1420	0.7	76712.50	35.30	0	1	0
2135063 200912	1420	0.8	78137.50	35.19	0	1	0
2135163 200912	1420	0.9	76712.50	35.28	0	1	0
2135263 200912	1420	1.0	77100.00	35.24	0	1	0
2135363 200912	1420	1.1	76575.00	35.28	0	1	0
2135463 200912	1420	1.2	77375.00	35.25	0	1	0
2135563 200912	1420	1.3	76212.50	35.19	0	1	0
2135663 200912	1420	1.4	78212.50	35.13	0	1	0
2135763 200912	1420	1.5	78525.00	35.24	0	1	0
2135863 200912	1420	1.6	76325.00	35.32	0	1	0
2135973 200912	1420	1.7	75525.00	35.30	0	1	0
2136062 200912	1420	1.8	76575.00	35.25	0	1	0
2136162 200912	1420	1.9	77012.50	35.18	0	1	0
2136262 200912	1420	2.0	75500.00	35.19	0	1	0
2136362 200912	1420	2.1	76025.00	35.12	0	1	0
2136472 200912	1420	2.2	77987.50	35.10	0	1	0
2136562 200912	1420	2.3	76200.00	35.13	0	1	0
2136662 200912	1420	2.4	76912.50	35.12	0	1	0
2136772 200912	1420	2.5	76362.50	35.07	0	1	0
2136872 200912	1420	2.6	77562.50	34.97	0	1	0
2136972 200912	1420	2.7	77800.00	35.02	0	1	0
2137072 200912	1420	2.8	77412.50	35.13	0	1	0
2137172 200912	1420	2.9	77275.00	35.16	0	1	0
2137272 200912	1420	3.0	78250.00	35.18	0	1	0
2137372 200912	1420	3.1	75600.00	35.30	0	1	0
2137472 200912	1420	3.2	76412.50	35.28	0	1	0
2137572 200912	1420	3.3	74087.50	35.21	0	1	0
2137672 200912	1420	3.4	78050.00	35.12	0	1	0
2137782 200912	1420	3.5	75137.50	35.17	0	1	0
2137881 200912	1420	3.6	75525.00	35.11	0	1	0
2137981 200912	1420	3.7	76775.00	35.02	0	1	0
2138081 200912	1420	3.8	75487.50	34.97	0	1	0
2138181 200912	1420	3.9	75975.00	34.89	0	1	0
2138281 200912	1420	4.0	75262.50	34.83	0	1	0
2138381 200912	1420	4.1	76700.00	34.69	0	1	0
2138481 200912	1420	4.2	77000.00	34.74	0	1	0
2138581 200912	1420	4.3	76200.00	34.77	0	1	0
2138681 200912	1420	4.4	78850.00	34.87	0	1	0
2138791 200912	1420	4.5	77125.00	34.90	0	1	0
2138891 200912	1420	4.6	78050.00	34.99	0	1	0
2138991 200912	1420	4.7	79400.00	35.10	0	1	0
2139091 200912	1420	4.8	78187.50	35.22	0	1	0
2139191 200912	1420	4.9	77112.50	35.34	0	1	0
2139291 200912	1420	5.0	73987.50	35.39	0	1	0
2139391 200912	1420	5.1	79012.50	35.34	0	1	0
2139491 200912	1420	5.2	79350.00	35.44	0	1	0
2139591 200912	1420	5.3	77775.00	35.55	0	1	0
2139691 200912	1420	5.4	75900.00	35.62	0	1	0
2139791 200912	1420	5.5	76225.00	35.49	0	1	0
2139890 200912	1420	5.6	76687.50	35.44	0	1	0
2139991 200912	1420	5.7	76950.00	35.38	0	1	0
2140091 200912	1420	5.8	76737.50	35.27	0	1	0
2140190 200912	1420	5.9	77337.50	35.21	0	1	0
2140290 200912	1420	6.0	77712.50	35.22	0	1	0
2140390 200912	1420	6.1	76962.50	35.39	0	1	0
2140500 200912	1420	6.2	77000.00	35.29	0	1	0
2140590 200912	1420	6.3	76587.50	35.19	0	1	0
2140690 200912	1420	6.4	76737.50	35.13	0	1	0
2140800 200912	1420	6.5	75087.50	35.17	0	1	0
2140900 200912	1420	6.6	78025.00	35.12	0	1	0
2141000 200912	1420	6.7	76837.50	35.18	0	1	0
2141100 200912	1420	6.8	75187.50	35.18	0	1	0
2141200 200912	1420	6.9	75100.00	35.11	0	1	0
2141300 200912	1420	7.0	76725.00	35.01	0	1	0
2141400 200912	1420	7.1	76387.50	34.96	0	1	0
2141500 200912	1420	7.2	75087.50	34.94	0	1	0
2141600 200912	1420	7.3	76612.50	34.85	0	1	0
2141700 200912	1420	7.4	76512.50	34.85	0	1	0
2141810 200912	1420	7.5	78150.00	34.84	0	1	0
2141909 200912	1420	7.6	76712.50	34.98	0	1	0
2142009 200912	1420	7.7	77562.50	34.92	0	1	0
2142109 200912	1420	7.8	78000.00	34.95	0	1	0
2142209 200912	1420	7.9	78175.00	35.08	0	1	0
2142309 200912	1420	8.0	76987.50	35.22	0	1	0
2142409 200912	1420	8.1	76400.00	35.23	0	1	0
2142509 200912	1420	8.2	76600.00	35.23	0	1	0
2142609 200912	1420	8.3	78737.50	35.30	0	1	0
2142709 200912	1420	8.4	77025.00	35.39	0	1	0
2142819 200912	1420	8.5	77125.00	35.42	0	1	0
2142919 200912	1420	8.6	78025.00	35.37	0	1	0
2143019 200912	1420	8.7	76500.00	35.43	0	1	0
2143119 200912	1420	8.8	78437.50	35.38	0	1	0
2143219 200912	1420	8.9	77537.50	35.40	0	1	0
2143319 200912	1420	9.0	74937.50	35.37	0	1	0
2143419 200912	1420	9.1	77087.50	35.28	0	1	0
2143519 200912	1420	9.2	76325.00	35.31	0	1	0
2143618 200912	1420	9.3	74937.50	35.30	0	1	0
2143719 200912	1420	9.4	74637.50	35.13	0	1	0
2143818 200912	1420	9.5	76850.00	35.02	0	1	0
2143919 200912	1420	9.6	77012.50	35.01	0	1	0
2144018 200912	1420	9.7	76812.50	34.96	0	1	0
2144118 200912	1420	9.8	78725.00	34.98	0	1	0
2144218 200912	1420	9.9	76925.00	34.99	0	1	0
2144317 200912	1420	10.0	75237.50	34.96	0	1	0
2144417 200912	1420	10.1	76950.00	34.97	0	1	0
2144527 200912	1420	10.2	77062.50	34.97	0	1	0
2144617 200912	1420	10.3	76675.00	35.00	0	1	0
2144717 200912	1420	10.4	77100.00	35.08	0	1	0
2144827 200912	1420	10.5	77112.50	35.19	0	1	0
2144927 200912	1420	10.6	76987.50	35.20	0	1	0
2145027 200912	1420	10.7	76487.50	35.20	0	1	0
2145127 200912	1420	10.8	76512.50	35.19	0	1	0
2145227 200912	1420	10.9	77075.00	35.09	0	1	0
2145327 200912	1420	11.0	75875.00	35.09	0	1	0
2145427 200912	1420	11.1	77137.50	35.12	0	1	0
2145527 200912	1420	11.2	78050.00	35.13	0	1	0
2145627 200912	1420	11.3	77000.00	35.18	0	1	0
2145727 200912	1420	11.4	76162.50	35.19	0	1	0
2145837 200912	1420	11.5	76837.50	35.15	0	1	0
2145937 200912	1420	11.6	76687.50	35.14	0	1	0
2146036 200912	1420	11.7	78312.50	35.12	0	1	0
2146136 200912	1420	11.8	76275.00	35.20	0	1	0
2146236 200912	1420	11.9	76600.00	35.19	0	1	0
2146336 200912	1420	12.0	76937.50	35.17	0	1	0
2146436 200912	1420	12.1	78412.50	35.22	0	1	0
2146536 200912	1420	12.2	76712.50	35.28	0	1	0
2146636 200912	1420	12.3	77700.00	35.22	0	1	0
2146736 200912	1420	12.4	77662.50	35.25	0	1	0
2146846 200912	1420	12.5	76100.00	35.32	0	1	0
2146946 200912	1420	12.6	77175.00	35.28	0	1	0
2147046 200912	1420	12.7	75987.50	35.30	0	1	0
2147146 200912	1420	12.8	77037.50	35.20	0	1	0
2147246 200912	1420	12.9	75737.50	35.23	0	1	0
2147346 200912	1420	13.0	75687.50	35.20	0	1	0
2147446 200912	1420	13.1	78337.50	35.14	0	1	0
2147546 200912	1420	13.2	76162.50	35.14	0	1	0
2147646 200912	1420	13.3	76037.50	35.11	0	1	0
2147746 200912	1420	13.4	77112.50	35.04	0	1	0
2147845 200912	1420	13.5	76225.00	35.01	0	1	0
2147945 200912	1420	13.6	76975.00	35.02	0	1	0
2148045 200912	1420	13.7	76162.50	35.01	0	1	0
2148145 200912	1420	13.8	76512.50	35.02	0	1	0
2148245 200912	1420	13.9	76637.50	34.99	0	1	0
2148345 200912	1420	14.0	78375.00	35.03	0	1	0
2148445 200912	1420	14.1	77887.50	35.15	0	1	0
2148555 200912	1420	14.2	77600.00	35.13	0	1	0
2148645 200912	1420	14.3	75700.00	35.20	0	1	0
2148745 200912	1420	14.4	74987.50	35.18	0	1	0
2148855 200912	1420	14.5	75975.00	35.09	0	1	0
2148955 200912	1420	14.6	75975.00	35.08	0	1	0
2149055 200912	1420	14.7	79050.00	35.03	0	1	0
2149155 200912	1420	14.8	76650.00	35.16	0	1	0
2149255 200912	1420	14.9	78050.00	35.17	0	1	0
2149355 200912	1420	15.0	74512.50	35.23	0	1	0
2149455 200912	1420	15.1	76612.50	35.06	0	1	0
2149555 200912	1420	15.2	76337.50	35.00	0	1	0
2149654 200912	1420	15.3	77150.00	34.94	0	1	0
2149754 200912	1420	15.4	73950.00	35.01	0	1	0
2149864 200912	1420	15.5	76837.50	34.96	0	1	0
2149964 200912	1420	15.6	77150.00	35.00	0	1	0
2150064 200912	1420	15.7	77225.00	35.05	0	1	0
2150164 200912	1420	15.8	75537.50	34.97	0	1	0
2150264 200912	1420	15.9	76337.50	34.92	0	1	0
2150364 200912	1420	16.0	76550.00	34.84	0	1	0
2150464 200912	1420	16.1	77225.00	34.94	0	1	0
2150564 200912	1420	16.2	78350.00	34.96	0	1	0
2150664 200912	1420	16.3	76062.50	35.05	0	1	0
2150764 200912	1420	16.4	76525.00	35.01	0	1	0
2150874 200912	1420	16.5	78062.50	35.12	0	1	0
2150974 200912	1420	16.6	77962.50	35.18	0	1	0
2151074 200912	1420	16.7	77087.50	35.21	0	1	0
2151174 200912	1420	16.8	78837.50	35.21	0	1	0
2151274 200912	1420	16.9	75437.50	35.35	0	1	0
2151374 200912	1420	17.0	75800.00	35.31	0	1	0
2151474 200912	1420	17.1	73087.50	35.28	0	1	0
2151573 200912	1420	17.2	77112.50	35.09	0	1	0
2151673 200912	1420	17.3	76775.00	35.04	0	1	0
2151773 200912	1420	17.4	76962.50	35.07	0	1	0
2151873 200912	1420	17.5	75975.00	35.09	0	1	0
2151973 200912	1420	17.6	77662.50	35.00	0	1	0
2152073 200912	1420	17.7	76200.00	34.98	0	1	0
2152173 200912	1420	17.8	77962.50	34.94	0	1	0
2152273 200912	1420	17.9	78512.50	34.90	0	1	0
2152373 200912	1420	18.0	75787.50	35.04	0	1	0
2152473 200912	1420	18.1	79200.00	35.04	0	1	0
2152573 200912	1420	18.2	78375.00	35.32	0	1	0
2152673 200912	1420	18.3	76337.50	35.37	0	1	0
2152773 200912	1420	18.4	77800.00	35.35	0	1	0
2152883 200912	1420	18.5	76375.00	35.39	0	1	0
2152983 200912	1420	18.6	76500.00	35.41	0	1	0
2153083 200912	1420	18.7	75837.50	35.36	0	1	0
2153183 200912	1420	18.8	77200.00	35.34	0	1	0
2153283 200912	1420	18.9	77050.00	35.31	0	1	0
2153382 200912	1420	19.0	77012.50	35.24	0	1	0
2153482 200912	1420	19.1	77912.50	35.30	0	1	0
2153582 200912	1420	19.2	75400.00	35.24	0	1	0
2153682 200912	1420	19.3	77037.50	35.10	0	1	0
2153782 200912	1420	19.4	75562.50	35.14	0	1	0
2153892 200912	1420	19.5	78312.50	35.03	0	1	0
2153992 200912	1420	19.6	75675.00	35.12	0	1	0
2154092 200912	1420	19.7	76912.50	35.08	0	1	0
2154192 200912	1420	19.8	78112.50	35.13	0	1	0
2154292 200912	1420	19.9	75925.00	35.17	0	1	0
2154392 200912	1420	20.0	77537.50	35.12	0	1	0
2154492 200912	1420	20.1	77012.50	35.15	0	1	0
2154592 200912	1420	20.2	77937.50	35.11	0	1	0
2154692 200912	1420	20.3	78962.50	35.22	0	1	0
2154792 200912	1420	20.4	75962.50	35.31	0	1	0
2154902 200912	1420	20.5	75937.50	35.33	0	1	0
2154992 200912	1420	20.6	74475.00	35.22	0	1	0
2155102 200912	1420	20.7	77075.00	35.16	0	1	0
2155202 200912	1420	20.8	75300.00	35.17	0	1	0
2155292 200912	1420	20.9	78612.50	35.05	0	1	0
2155402 200912	1420	21.0	76675.00	35.17	0	1	0
2155502 200912	1420	21.1	77387.50	35.13	0	1	0
2155602 200912	1420	21.2	76600.00	35.14	0	1	0
2155702 200912	1420	21.3	75437.50	35.08	0	1	0
2155801 200912	1420	21.4	75700.00	34.93	0	1	0
2155901 200912	1420	21.5	77012.50	34.91	0	1	0
2156001 200912	1420	21.6	77925.00	34.96	0	1	0
2156101 200912	1420	21.7	75787.50	35.12	0	1	0
2156201 200912	1420	21.8	77262.50	35.06	0	1	0
2156301 200912	1420	21.9	76537.50	35.15	0	1	0
2156401 200912	1420	22.0	75962.50	35.05	0	1	0
2156501 200912	1420	22.1	75900.00	35.02	0	1	0
2156601 200912	1420	22.2	76612.50	34.96	0	1	0
2156701 200912	1420	22.3	77325.00	34.96	0	1	0
2156801 200912	1420	22.4	74787.50	35.04	0	1	0
2156911 200912	1420	22.5	76037.50	35.00	0	1	0
2157011 200912	1420	22.6	77237.50	34.96	0	1	0
2157111 200912	1420	22.7	75800.00	34.93	0	1	0
2157211 200912	1420	22.8	78412.50	34.93	0	1	0
2157311 200912	1420	22.9	75412.50	34.98	0	1	0
2157411 200912	1420	23.0	76787.50	34.93	0	1	0
2157511 200912	1420	23.1	77475.00	34.96	0	1	0
2157611 200912	1420	23.2	77950.00	35.03	0	1	0
2157710 200912	1420	23.3	76987.50	35.10	0	1	0
2157810 200912	1420	23.4	77512.50	35.08	0	1	0
2157920 200912	1420	23.5	76312.50	35.20	0	1	0
2158020 200912	1420	23.6	79000.00	35.21	0	1	0
2158120 200912	1420	23.7	76450.00	35.29	0	1	0
2158220 200912	1420	23.8	75250.00	35.32	0	1	0
2158320 200912	1420	23.9	77562.50	35.18	0	1	0
2158420 200912	1420	24.0	76562.50	35.28	0	1	0
2158520 200912	1420	24.1	76237.50	35.27	0	1	0
2158620 200912	1420	24.2	77925.00	35.21	0	1	0
2158720 200912	1420	24.3	77450.00	35.21	0	1	0
2158820 200912	1420	24.4	76675.00	35.23	0	1	0
2158920 200912	1420	24.5	76975.00	35.19	0	1	0
2159020 200912	1420	24.6	76325.00	35.22	0	1	0
2159130 200912	1420	24.7	75237.50	35.10	0	1	0
2159220 200912	1420	24.8	76537.50	35.05	0	1	0
2159320 200912	1420	24.9	78987.50	35.11	0	1	0
2159420 200912	1420	25.0	77075.00	35.17	0	1	0
2159520 200912	1420	25.1	76875.00	35.19	0	1	0
2159629 200912	1420	25.2	76812.50	35.22	0	1	0
2159719 200912	1420	25.3	77375.00	35.17	0	1	0
2159819 200912	1420	25.4	77912.50	35.17	0	1	0
2159929 200912	1420	25.5	77825.00	35.23	0	1	0
2200029 200912	1420	25.6	76762.50	35.26	0	1	0
2200129 200912	1420	25.7	77362.50	35.28	0	1	0
2200229 200912	1420	25.8	76375.00	35.38	0	1	0
2200329 200912	1420	25.9	78712.50	35.37	0	1	0
2200429 200912	1420	26.0	76837.50	35.36	0	1	0
2200529 200912	1420	26.1	75462.50	35.35	0	1	0
2200629 200912	1420	26.2	77400.00	35.28	0	1	0
2200729 200912	1420	26.3	76537.50	35.31	0	1	0
2200829 200912	1420	26.4	75537.50	35.27	0	1	0
2200929 200912	1420	26.5	76687.50	35.17	0	1	0
2201039 200912	1420	26.6	75650.00	35.12	0	1	0
2201139 200912	1420	26.7	75900.00	35.07	0	1	0
2201239 200912	1420	26.8	77950.00	35.00	0	1	0
2201338 200912	1420	26.9	76462.50	35.07	0	1	0
2201438 200912	1420	27.0	75475.00	34.97	0	1	0
2201538 200912	1420	27.1	76062.50	34.91	0	1	0
2201638 200912	1420	27.2	76937.50	34.93	0	1	0
2201738 200912	1420	27.3	75587.50	34.91	0	1	0
2201838 200912	1420	27.4	77137.50	34.87	0	1	0
2201938 200912	1420	27.5	75387.50	34.94	0	1	0
2202048 200912	1420	27.6	77262.50	34.88	0	1	0
2202148 200912	1420	27.7	76612.50	34.96	0	1	0
2202248 200912	1420	27.8	76400.00	34.99	0	1	0
2202348 200912	1420	27.9	76250.00	34.92	0	1	0
2202448 200912	1420	28.0	76725.00	34.91	0	1	0
2202548 200912	1420	28.1	76787.50	34.97	0	1	0
2202648 200912	1420	28.2	77862.50	35.00	0	1	0
2202748 200912	1420	28.3	76687.50	35.04	0	1	0
2202848 200912	1420	28.4	75350.00	35.09	0	1	0
2202948 200912	1420	28.5	76700.00	35.01	0	1	0
2203048 200912	1420	28.6	77662.50	35.07	0	1	0
2203158 200912	1420	28.7	74525.00	35.09	0	1	0
2203248 200912	1420	28.8	76587.50	34.99	0	1	0
2203348 200912	1420	28.9	76375.00	35.00	0	1	0
2203448 200912	1420	29.0	75437.50	35.01	0	1	0
2203548 200912	1420	29.1	75575.00	34.95	0	1	0
2203657 200912	1420	29.2	75537.50	34.89	0	1	0
2203747 200912	1420	29.3	76887.50	34.79	0	1	0
2203847 200912	1420	29.4	76837.50	34.80	0	1	0
2203947 200912	1420	29.5	77525.00	34.87	0	1	0
2204057 200912	1420	29.6	76150.00	34.90	0	1	0
2204157 200912	1420	29.7	76375.00	34.83	0	1	0
2204257 200912	1420	29.8	80562.50	34.92	0	1	0
2204357 200912	1420	29.9	78150.00	35.10	0	1	0
2204457 200912	1420	30.0	76200.00	35.18	0	1	0
2204557 200912	1420	30.1	76987.50	35.21	0	1	0
2204657 200912	1420	30.2	76412.50	35.27	0	1	0
2204757 200912	1420	30.3	77400.00	35.31	0	1	0
2204857 200912	1420	30.4	77562.50	35.34	0	1	0
2204957 200912	1420	30.5	77012.50	35.37	0	1	0
2205067 200912	1420	30.6	76687.50	35.35	0	1	0
2205167 200912	1420	30.7	75187.50	35.37	0	1	0
2205267 200912	1420	30.8	77125.00	35.32	0	1	0
2205367 200912	1420	30.9	76550.00	35.16	0	1	0
2205467 200912	1420	31.0	77612.50	35.09	0	1	0
2205567 200912	1420	31.1	76625.00	35.15	0	1	0
2205667 200912	1420	31.2	78325.00	35.14	0	1	0
2205767 200912	1420	31.3	77087.50	35.22	0	1	0
2205866 200912	1420	31.4	77412.50	35.21	0	1	0
2205966 200912	1420	31.5	76762.50	35.20	0	1	0
2206076 200912	1420	31.6	75387.50	35.19	0	1	0
2206176 200912	1420	31.7	76250.00	35.13	0	1	0
2206276 200912	1420	31.8	75200.00	35.18	0	1	0
2206376 200912	1420	31.9	78237.50	35.09	0	1	0
2206476 200912	1420	32.0	77750.00	35.17	0	1	0
2206576 200912	1420	32.1	76062.50	35.18	0	1	0
2206676 200912	1420	32.2	78325.00	35.15	0	1	0
2206776 200912	1420	32.3	76287.50	35.15	0	1	0
2206876 200912	1420	32.4	77075.00	35.12	0	1	0
2206976 200912	1420	32.5	75825.00	35.10	0	1	0
2207076 200912	1420	32.6	76700.00	35.06	0	1	0
2207176 200912	1420	32.7	78125.00	35.12	0	1	0
2207276 200912	1420	32.8	76700.00	35.20	0	1	0
2207376 200912	1420	32.9	75650.00	35.27	0	1	0
2207476 200912	1420	33.0	77275.00	35.15	0	1	0
2207576 200912	1420	33.1	78075.00	35.13	0	1	0
2207676 200912	1420	33.2	78625.00	35.22	0	1	0
2207776 200912	1420	33.3	76250.00	35.24	0	1	0
2207875 200912	1420	33.4	76750.00	35.23	0	1	0
2207975 200912	1420	33.5	77100.00	35.22	0	1	0
2208085 200912	1420	33.6	75200.00	35.28	0	1	0
2208185 200912	1420	33.7	78850.00	35.21	0	1	0
2208285 200912	1420	33.8	75387.50	35.24	0	1	0
2208385 200912	1420	33.9	78437.50	35.18	0	1	0
2208485 200912	1420	34.0	79737.50	35.31	0	1	0
2208585 200912	1420	34.1	77375.00	35.42	0	1	0
2208685 200912	1420	34.2	77537.50	35.39	0	1	0
2208785 200912	1420	34.3	75387.50	35.34	0	1	0
2208885 200912	1420	34.4	77575.00	35.30	0	1	0
2208985 200912	1420	34.5	76375.00	35.34	0	1	0
2209095 200912	1420	34.6	76212.50	35.30	0	1	0
2209195 200912	1420	34.7	76262.50	35.35	0	1	0
2209295 200912	1420	34.8	76625.00	35.23	0	1	0
2209395 200912	1420	34.9	76487.50	35.29	0	1	0
2209495 200912	1420	35.0	75187.50	35.20	0	1	0
2209595 200912	1420	35.1	76637.50	35.00	0	1	0
2209695 200912	1420	35.2	77150.00	34.96	0	1	0
2209794 200912	1420	35.3	76450.00	34.95	0	1	0
2209895 200912	1420	35.4	77425.00	34.99	0	1	0
2209994 200912	1420	35.5	77100.00	34.99	0	1	0
2210104 200912	1420	35.6	78737.50	35.02	0	1	0
2210204 200912	1420	35.7	76600.00	35.13	0	1	0
2210304 200912	1420	35.8	76712.50	35.15	0	1	0
2210394 200912	1420	35.9	78175.00	35.15	0	1	0
2210504 200912	1420	36.0	78437.50	35.23	0	1	0
2210604 200912	1420	36.1	77012.50	35.37	0	1	0
2210704 200912	1420	36.2	77275.00	35.39	0	1	0
2210804 200912	1420	36.3	79337.50	35.40	0	1	0
2210904 200912	1420	36.4	77200.00	35.53	0	1	0
2211004 200912	1420	36.5	75787.50	35.52	0	1	0
2211104 200912	1420	36.6	76775.00	35.46	0	1	0
2211204 200912	1420	36.7	79837.50	35.37	0	1	0
2211304 200912	1420	36.8	77475.00	35.51	0	1	0
2211404 200912	1420	36.9	76375.00	35.55	0	1	0
2211504 200912	1420	37.0	76550.00	35.47	0	1	0
2211604 200912	1420	37.1	75037.50	35.38	0	1	0
2211704 200912	1420	37.2	75950.00	35.29	0	1	0
2211804 200912	1420	37.3	78300.00	35.23	0	1	0
2211904 200912	1420	37.4	78650.00	35.19	0	1	0
2212003 200912	1420	37.5	77050.00	35.25	0	1	0
2212113 200912	1420	37.6	74787.50	35.31	0	1	0
2212213 200912	1420	37.7	76387.50	35.22	0	1	0
2212313 200912	1420	37.8	76387.50	35.07	0	1	0
2212413 200912	1420	37.9	78075.00	35.02	0	1	0
2212513 200912	1420	38.0	76737.50	35.09	0	1	0
2212613 200912	1420	38.1	76137.50	35.10	0	1	0
2212713 200912	1420	38.2	77825.00	35.15	0	1	0
2212813 200912	1420	38.3	76112.50	35.24	0	1	0
2212913 200912	1420	38.4	77737.50	35.14	0	1	0
2213013 200912	1420	38.5	75037.50	35.10	0	1	0
2213123 200912	1420	38.6	76962.50	35.01	0	1	0
2213223 200912	1420	38.7	75912.50	35.10	0	1	0
2213323 200912	1420	38.8	77437.50	35.08	0	1	0
2213423 200912	1420	38.9	76275.00	35.13	0	1	0
2213523 200912	1420	39.0	76700.00	35.05	0	1	0
2213623 200912	1420	39.1	76462.50	35.05	0	1	0
2213723 200912	1420	39.2	77400.00	35.06	0	1	0
2213823 200912	1420	39.3	77112.50	35.04	0	1	0
2213922 200912	1420	39.4	77212.50	35.09	0	1	0
2214022 200912	1420	39.5	75450.00	35.06	0	1	0
2214122 200912	1420	39.6	77337.50	35.08	0	1	0
2214232 200912	1420	39.7	77787.50	35.10	0	1	0
2214322 200912	1420	39.8	77975.00	35.18	0	1	0
2214422 200912	1420	39.9	75500.00	35.21	0	1	0
2214532 200912	1420	40.0	76325.00	35.17	0	1	0
2214622 200912	1420	40.1	77312.50	35.16	0	1	0
2214732 200912	1420	40.2	76825.00	35.19	0	1	0
2214832 200912	1420	40.3	76737.50	35.17	0	1	0
2214922 200912	1420	40.4	78125.00	35.15	0	1	0
2215032 200912	1420	40.5	77350.00	35.19	0	1	0
2215132 200912	1420	40.6	76250.00	35.28	0	1	0
2215232 200912	1420	40.7	76750.00	35.23	0	1	0
2215332 200912	1420	40.8	77350.00	35.18	0	1	0
2215432 200912	1420	40.9	74750.00	35.15	0	1	0
2215532 200912	1420	41.0	77112.50	35.12	0	1	0
2215632 200912	1420	41.1	78025.00	35.16	0	1	0
2215731 200912	1420	41.2	78012.50	35.19	0	1	0
2215831 200912	1420	41.3	75650.00	35.24	0	1	0
2215931 200912	1420	41.4	76487.50	35.19	0	1	0
2216031 200912	1420	41.5	78012.50	35.12	0	1	0
2216141 200912	1420	41.6	77000.00	35.15	0	1	0
2216241 200912	1420	41.7	77000.00	35.18	0	1	0
2216341 200912	1420	41.8	77550.00	35.19	0	1	0
2216441 200912	1420	41.9	77850.00	35.20	0	1	0
2216541 200912	1420	42.0	78062.50	35.34	0	1	0
2216641 200912	1420	42.1	76625.00	35.38	0	1	0
2216741 200912	1420	42.2	75425.00	35.32	0	1	0
2216841 200912	1420	42.3	78637.50	35.20	0	1	0
2216941 200912	1420	42.4	75975.00	35.34	0	1	0
2217041 200912	1420	42.5	76437.50	35.32	0	1	0
2217151 200912	1420	42.6	76412.50	35.25	0	1	0
2217251 200912	1420	42.7	76412.50	35.22	0	1	0
2217350 200912	1420	42.8	78337.50	35.19	0	1	0
2217450 200912	1420	42.9	77425.00	35.23	0	1	0
2217550 200912	1420	43.0	76812.50	35.21	0	1	0
2217650 200912	1420	43.1	74837.50	35.15	0	1	0
2217750 200912	1420	43.2	76437.50	35.07	0	1	0
2217850 200912	1420	43.3	76900.00	35.12	0	1	0
2217950 200912	1420	43.4	76500.00	35.04	0	1	0
2218050 200912	1420	43.5	75850.00	35.06	0	1	0
2218150 200912	1420	43.6	76587.50	35.04	0	1	0
2218260 200912	1420	43.7	76587.50	35.04	0	1	0
2218350 200912	1420	43.8	76250.00	35.05	0	1	0
2218450 200912	1420	43.9	77387.50	34.96	0	1	0
2218550 200912	1420	44.0	76400.00	34.96	0	1	0
2218650 200912	1420	44.1	78662.50	34.94	0	1	0
2218760 200912	1420	44.2	77275.00	35.11	0	1	0
2218850 200912	1420	44.3	77900.00	35.15	0	1	0
2218950 200912	1420	44.4	75600.00	35.19	0	1	0
2219050 200912	1420	44.5	75775.00	35.15	0	1	0
2219160 200912	1420	44.6	77100.00	35.15	0	1	0
2219259 200912	1420	44.7	77100.00	35.17	0	1	0
2219359 200912	1420	44.8	75887.50	35.20	0	1	0
2219459 200912	1420	44.9	76200.00	35.18	0	1	0
2219559 200912	1420	45.0	78087.50	35.13	0	1	0
2219659 200912	1420	45.1	75762.50	35.20	0	1	0
2219759 200912	1420	45.2	74675.00	35.07	0	1	0
2219859 200912	1420	45.3	76487.50	34.95	0	1	0
2219959 200912	1420	45.4	76887.50	34.89	0	1	0
2220059 200912	1420	45.5	77450.00	34.95	0	1	0
2220169 200912	1420	45.6	77050.00	35.02	0	1	0
2220269 200912	1420	45.7	77912.50	35.02	0	1	0
2220369 200912	1420	45.8	77487.50	35.06	0	1	0
2220469 200912	1420	45.9	75725.00	35.13	0	1	0
2220569 200912	1420	46.0	76075.00	35.11	0	1	0
2220669 200912	1420	46.1	77250.00	35.02	0	1	0
2220769 200912	1420	46.2	77012.50	35.08	0	1	0
2220869 200912	1420	46.3	76762.50	35.19	0	1	0
2220969 200912	1420	46.4	78925.00	35.20	0	1	0
2221069 200912	1420	46.5	76375.00	35.29	0	1	0
2221178 200912	1420	46.6	76162.50	35.25	0	1	0
2221278 200912	1420	46.7	76162.50	35.21	0	1	0
2221378 200912	1420	46.8	78275.00	35.13	0	1	0
2221478 200912	1420	46.9	76175.00	35.16	0	1	0
2221578 200912	1420	47.0	77862.50	35.18	0	1	0
2221678 200912	1420	47.1	77687.50	35.26	0	1	0
2221778 200912	1420	47.2	79412.50	35.28	0	1	0
2221878 200912	1420	47.3	76862.50	35.39	0	1	0
2221978 200912	1420	47.4	77762.50	35.40	0	1	0
2222078 200912	1420	47.5	75525.00	35.34	0	1	0
2222178 200912	1420	47.6	76400.00	35.30	0	1	0
2222278 200912	1420	47.7	78650.00	35.32	0	1	0
2222378 200912	1420	47.8	73662.50	35.43	0	1	0
2222478 200912	1420	47.9	78250.00	35.22	0	1	0
2222578 200912	1420	48.0	76650.00	35.31	0	1	0
2222678 200912	1420	48.1	77975.00	35.26	0	1	0
2222788 200912	1420	48.2	77375.00	35.27	0	1	0
2222878 200912	1420	48.3	77350.00	35.18	0	1	0
2222977 200912	1420	48.4	80237.50	35.20	0	1	0
2223077 200912	1420	48.5	75662.50	35.31	0	1	0
2223187 200912	1420	48.6	75312.50	35.32	0	1	0
2223287 200912	1420	48.7	75312.50	35.27	0	1	0
2223387 200912	1420	48.8	79125.00	35.12	0	1	0
2223487 200912	1420	48.9	77537.50	35.37	0	1	0
2223587 200912	1420	49.0	76062.50	35.33	0	1	0
2223687 200912	1420	49.1	75550.00	35.31	0	1	0
2223787 200912	1420	49.2	78512.50	35.20	0	1	0
2223887 200912	1420	49.3	76625.00	35.25	0	1	0
2223987 200912	1420	49.4	78162.50	35.22	0	1	0
2224087 200912	1420	49.5	78162.50	35.12	0	1	0
2224197 200912	1420	49.6	75575.00	35.24	0	1	0
2224297 200912	1420	49.7	77737.50	35.25	0	1	0
2224397 200912	1420	49.8	75400.00	35.36	0	1	0
2224497 200912	1420	49.9	76262.50	35.19	0	1	0
2224597 200912	1420	50.0	77450.00	35.13	0	1	0
2224697 200912	1420	50.1	77475.00	35.19	0	1	0
2224797 200912	1420	50.2	77500.00	35.28	0	1	0
2224897 200912	1420	50.3	77862.50	35.24	0	1	0
2224996 200912	1420	50.4	78325.00	35.29	0	1	0
2225096 200912	1420	50.5	77175.00	35.30	0	1	0
2225206 200912	1420	50.6	77112.50	35.25	0	1	0
2225306 200912	1420	50.7	77112.50	35.32	0	1	0
2225406 200912	1420	50.8	76337.50	35.30	0	1	0
2225506 200912	1420	50.9	76637.50	35.34	0	1	0
2225606 200912	1420	51.0	77175.00	35.35	0	1	0
2225706 200912	1420	51.1	76775.00	35.34	0	1	0
2225806 200912	1420	51.2	76037.50	35.31	0	1	0
2225906 200912	1420	51.3	76450.00	35.24	0	1	0
2226006 200912	1420	51.4	78625.00	35.18	0	1	0
2226106 200912	1420	51.5	77137.50	35.19	0	1	0
2226206 200912	1420	51.6	77637.50	35.19	0	1	0
2226306 200912	1420	51.7	77637.50	35.22	0	1	0
2226406 200912	1420	51.8	75862.50	35.24	0	1	0
2226506 200912	1420	51.9	78087.50	35.22	0	1	0
2226606 200912	1420	52.0	77862.50	35.28	0	1	0
2226706 200912	1420	52.1	77637.50	35.32	0	1	0
2226806 200912	1420	52.2	78750.00	35.35	0	1	0
2226906 200912	1420	52.3	77087.50	35.48	0	1	0
2227005 200912	1420	52.4	75450.00	35.50	0	1	0
2227106 200912	1420	52.5	77212.50	35.36	0	1	0
2227215 200912	1420	52.6	76662.50	35.37	0	1	0
2227315 200912	1420	52.7	75375.00	35.32	0	1	0
2227415 200912	1420	52.8	76225.00	35.22	0	1	0
2227515 200912	1420	52.9	77375.00	35.24	0	1	0
2227615 200912	1420	53.0	78900.00	35.20	0	1	0
2227715 200912	1420	53.1	77100.00	35.25	0	1	0
2227815 200912	1420	53.2	78250.00	35.23	0	1	0
2227915 200912	1420	53.3	78287.50	35.20	0	1	0
2228015 200912	1420	53.4	75737.50	35.26	0	1	0
2228115 200912	1420	53.5	75625.00	35.27	0	1	0
2228225 200912	1420	53.6	76275.00	35.20	0	1	0
2228325 200912	1420	53.7	76275.00	35.18	0	1	0
2228425 200912	1420	53.8	76312.50	35.22	0	1	0
2228525 200912	1420	53.9	78537.50	35.23	0	1	0
2228625 200912	1420	54.0	76637.50	35.28	0	1	0
2228725 200912	1420	54.1	76937.50	35.18	0	1	0
2228825 200912	1420	54.2	77062.50	35.17	0	1	0
2228925 200912	1420	54.3	75387.50	35.12	0	1	0
2229025 200912	1420	54.4	77450.00	34.99	0	1	0
2229124 200912	1420	54.5	76612.50	35.06	0	1	0
2229234 200912	1420	54.6	77087.50	35.11	0	1	0
2229334 200912	1420	54.7	77087.50	35.14	0	1	0
2229424 200912	1420	54.8	77012.50	35.18	0	1	0
2229534 200912	1420	54.9	75725.00	35.21	0	1	0
2229634 200912	1420	55.0	76012.50	35.08	0	1	0
2229734 200912	1420	55.1	78625.00	35.06	0	1	0
2229834 200912	1420	55.2	75837.50	35.13	0	1	0
2229934 200912	1420	55.3	77175.00	35.08	0	1	0
2230024 200912	1420	55.4	75837.50	35.16	0	1	0
2230134 200912	1420	55.5	76787.50	35.09	0	1	0
2230234 200912	1420	55.6	76887.50	35.09	0	1	0
2230334 200912	1420	55.7	77137.50	35.08	0	1	0
2230434 200912	1420	55.8	75662.50	35.09	0	1	0
2230534 200912	1420	55.9	75112.50	35.03	0	1	0
2230634 200912	1420	56.0	76825.00	35.00	0	1	0
2230734 200912	1420	56.1	76075.00	35.03	0	1	0
2230834 200912	1420	56.2	76837.50	34.92	0	1	0
2230934 200912	1420	56.3	75787.50	34.97	0	1	0
2231034 200912	1420	56.4	75287.50	34.90	0	1	0
2231134 200912	1420	56.5	75812.50	34.88	0	1	0
2231243 200912	1420	56.6	77862.50	34.83	0	1	0
2231343 200912	1420	56.7	75025.00	34.88	0	1	0
2231443 200912	1420	56.8	78362.50	34.78	0	1	0
2231543 200912	1420	56.9	78787.50	34.90	0	1	0
2231643 200912	1420	57.0	76175.00	35.07	0	1	0
2231743 200912	1420	57.1	76500.00	35.04	0	1	0
2231843 200912	1420	57.2	75737.50	35.06	0	1	0
2231943 200912	1420	57.3	75950.00	35.01	0	1	0
2232043 200912	1420	57.4	76637.50	35.02	0	1	0
2232143 200912	1420	57.5	76725.00	35.08	0	1	0
2232253 200912	1420	57.6	76862.50	35.12	0	1	0
2232353 200912	1420	57.7	76850.00	35.07	0	1	0
2232453 200912	1420	57.8	78425.00	35.16	0	1	0
2232553 200912	1420	57.9	77187.50	35.16	0	1	0
2232653 200912	1420	58.0	76862.50	35.09	0	1	0
2232753 200912	1420	58.1	76287.50	35.12	0	1	0
2232853 200912	1420	58.2	77325.00	35.11	0	1	0
2232952 200912	1420	58.3	75275.00	35.18	0	1	0
2233052 200912	1420	58.4	76162.50	35.15	0	1	0
2233152 200912	1420	58.5	75187.50	35.13	0	1	0
2233252 200912	1420	58.6	78200.00	35.06	0	1	0
2233362 200912	1420	58.7	78275.00	35.12	0	1	0
2233452 200912	1420	58.8	76687.50	35.18	0	1	0
2233552 200912	1420	58.9	75750.00	35.11	0	1	0
2233652 200912	1420	59.0	78525.00	35.04	0	1	0
2233752 200912	1420	59.1	75425.00	35.12	0	1	0
2233862 200912	1420	59.2	78625.00	35.08	0	1	0
2233952 200912	1420	59.3	77250.00	35.14	0	1	0
2234052 200912	1420	59.4	77562.50	35.22	0	1	0
2234162 200912	1420	59.5	76000.00	35.29	0	1	0
2234262 200912	1420	59.6	75362.50	35.32	0	1	0
2234362 200912	1420	59.7	77950.00	35.20	0	1	0
2234462 200912	1420	59.8	78200.00	35.18	0	1	0
2234562 200912	1420	59.9	77462.50	35.25	0	1	0
2234663 200912	1421	0.0	76612.50	35.33	0	1	0
2234763 200912	1421	0.1	76875.00	35.24	0	1	0
2234863 200912	1421	0.2	76312.50	35.31	0	1	0
2234962 200912	1421	0.3	77012.50	35.20	0	1	0
2235062 200912	1421	0.4	76362.50	35.19	0	1	0
2235162 200912	1421	0.5	76000.00	35.14	0	1	0
2235272 200912	1421	0.6	77325.00	35.14	0	1	0
2235372 200912	1421	0.7	76100.00	35.23	0	1	0
2235472 200912	1421	0.8	78837.50	35.14	0	1	0
2235572 200912	1421	0.9	73762.50	35.17	0	1	0
2235672 200912	1421	1.0	79975.00	35.00	0	1	0
2235772 200912	1421	1.1	75825.00	35.16	0	1	0
2235872 200912	1421	1.2	76275.00	35.11	0	1	0
2235972 200912	1421	1.3	75925.00	35.11	0	1	0
2236072 200912	1421	1.4	74400.00	35.06	0	1	0
2236172 200912	1421	1.5	78187.50	34.97	0	1	0
2236282 200912	1421	1.6	77362.50	35.07	0	1	0
2236382 200912	1421	1.7	76912.50	35.07	0	1	0
2236482 200912	1421	1.8	76737.50	35.11	0	1	0
2236572 200912	1421	1.9	76275.00	35.01	0	1	0
2236682 200912	1421	2.0	76600.00	35.12	0	1	0
2236781 200912	1421	2.1	76275.00	34.97	0	1	0
2236881 200912	1421	2.2	77362.50	34.99	0	1	0
2236981 200912	1421	2.3	75862.50	35.04	0	1	0
2237081 200912	1421	2.4	74100.00	35.04	0	1	0
2237181 200912	1421	2.5	77200.00	35.03	0	1	0
2237281 200912	1421	2.6	76625.00	34.98	0	1	0
2237381 200912	1421	2.7	76287.50	34.95	0	1	0
2237481 200912	1421	2.8	77800.00	34.92	0	1	0
2237581 200912	1421	2.9	77362.50	34.97	0	1	0
2237681 200912	1421	3.0	77337.50	35.02	0	1	0
2237781 200912	1421	3.1	76812.50	35.05	0	1	0
2237881 200912	1421	3.2	76812.50	35.07	0	1	0
2237981 200912	1421	3.3	77075.00	35.05	0	1	0
2238081 200912	1421	3.4	76750.00	35.10	0	1	0
2238181 200912	1421	3.5	76475.00	35.22	0	1	0
2238291 200912	1421	3.6	75625.00	35.19	0	1	0
2238391 200912	1421	3.7	76862.50	35.15	0	1	0
2238491 200912	1421	3.8	74637.50	35.17	0	1	0
2238591 200912	1421	3.9	77312.50	35.03	0	1	0
2238690 200912	1421	4.0	78525.00	35.03	0	1	0
2238790 200912	1421	4.1	76625.00	35.08	0	1	0
2238890 200912	1421	4.2	77612.50	35.07	0	1	0
2238990 200912	1421	4.3	75375.00	35.11	0	1	0
2239090 200912	1421	4.4	77562.50	35.03	0	1	0
2239190 200912	1421	4.5	75100.00	35.07	0	1	0
2239300 200912	1421	4.6	78837.50	35.01	0	1	0
2239400 200912	1421	4.7	77487.50	35.15	0	1	0
2239500 200912	1421	4.8	79225.00	35.18	0	1	0
2239600 200912	1421	4.9	76187.50	35.38	0	1	0
2239700 200912	1421	5.0	76262.50	35.33	0	1	0
2239800 200912	1421	5.1	78050.00	35.23	0	1	0
2239900 200912	1421	5.2	79262.50	35.30	0	1	0
2240000 200912	1421	5.3	76300.00	35.37	0	1	0
2240100 200912	1421	5.4	77837.50	35.41	0	1	0
2240200 200912	1421	5.5	75037.50	35.42	0	1	0
2240300 200912	1421	5.6	76662.50	35.42	0	1	0
2240410 200912	1421	5.7	76562.50	35.32	0	1	0
2240500 200912	1421	5.8	76800.00	35.28	0	1	0
2240600 200912	1421	5.9	78462.50	35.17	0	1	0
2240710 200912	1421	6.0	76175.00	35.28	0	1	0
2240809 200912	1421	6.1	78050.00	35.27	0	1	0
2240909 200912	1421	6.2	78850.00	35.27	0	1	0
2241009 200912	1421	6.3	77550.00	35.25	0	1	0
2241099 200912	1421	6.4	76412.50	35.31	0	1	0
2241209 200912	1421	6.5	76987.50	35.25	0	1	0
2241309 200912	1421	6.6	75362.50	35.33	0	1	0
2241409 200912	1421	6.7	75562.50	35.27	0	1	0
2241509 200912	1421	6.8	76600.00	35.23	0	1	0
2241609 200912	1421	6.9	76437.50	35.22	0	1	0
2241709 200912	1421	7.0	76050.00	35.13	0	1	0
2241809 200912	1421	7.1	75937.50	35.12	0	1	0
2241909 200912	1421	7.2	76600.00	35.03	0	1	0
2242009 200912	1421	7.3	76200.00	34.93	0	1	0
2242109 200912	1421	7.4	76862.50	34.87	0	1	0
2242209 200912	1421	7.5	76000.00	34.89	0	1	0
2242319 200912	1421	7.6	77387.50	34.84	0	1	0
2242419 200912	1421	7.7	78400.00	34.93	0	1	0
2242519 200912	1421	7.8	76287.50	35.06	0	1	0
2242619 200912	1421	7.9	74762.50	35.05	0	1	0
2242718 200912	1421	8.0	75387.50	34.97	0	1	0
2242818 200912	1421	8.1	76987.50	34.94	0	1	0
2242918 200912	1421	8.2	76275.00	34.99	0	1	0
2243018 200912	1421	8.3	77500.00	34.97	0	1	0
2243118 200912	1421	8.4	75287.50	35.03	0	1	0
2243218 200912	1421	8.5	77137.50	34.96	0	1	0
2243328 200912	1421	8.6	76225.00	35.01	0	1	0
2243428 200912	1421	8.7	78237.50	34.96	0	1	0
2243528 200912	1421	8.8	76362.50	34.95	0	1	0
2243628 200912	1421	8.9	77500.00	34.96	0	1	0
2243728 200912	1421	9.0	76912.50	35.08	0	1	0
2243828 200912	1421	9.1	75862.50	35.15	0	1	0
2243928 200912	1421	9.2	78262.50	35.10	0	1	0
2244028 200912	1421	9.3	75525.00	35.19	0	1	0
2244128 200912	1421	9.4	77387.50	35.10	0	1	0
2244228 200912	1421	9.5	76550.00	35.19	0	1	0
2244328 200912	1421	9.6	73850.00	35.17	0	1	0
2244438 200912	1421	9.7	76025.00	35.06	0	1	0
2244527 200912	1421	9.8	76175.00	34.96	0	1	0
2244627 200912	1421	9.9	75337.50	34.95	0	1	0
2244737 200912	1421	10.0	77337.50	34.85	0	1	0
2244837 200912	1421	10.1	77812.50	34.87	0	1	0
2244937 200912	1421	10.2	76500.00	34.96	0	1	0
2245037 200912	1421	10.3	75987.50	34.88	0	1	0
2245137 200912	1421	10.4	76950.00	34.90	0	1	0
2245236 200912	1421	10.5	77087.50	34.88	0	1	0
2245336 200912	1421	10.6	77387.50	34.91	0	1	0
2245436 200912	1421	10.7	76150.00	35.07	0	1	0
2245536 200912	1421	10.8	76175.00	35.07	0	1	0
2245636 200912	1421	10.9	76450.00	35.07	0	1	0
2245736 200912	1421	11.0	75950.00	35.12	0	1	0
2245836 200912	1421	11.1	76000.00	35.06	0	1	0
2245936 200912	1421	11.2	76350.00	34.98	0	1	0
2246036 200912	1421	11.3	75950.00	34.97	0	1	0
2246136 200912	1421	11.4	78012.50	34.97	0	1	0
2246236 200912	1421	11.5	75762.50	35.02	0	1	0
2246346 200912	1421	11.6	76437.50	34.96	0	1	0
2246446 200912	1421	11.7	76725.00	34.92	0	1	0
2246546 200912	1421	11.8	76175.00	34.94	0	1	0
2246646 200912	1421	11.9	76837.50	34.94	0	1	0
2246746 200912	1421	12.0	76300.00	34.96	0	1	0
2246846 200912	1421	12.1	77462.50	34.97	0	1	0
2246946 200912	1421	12.2	75175.00	35.04	0	1	0
2247045 200912	1421	12.3	80225.00	34.99	0	1	0
2247145 200912	1421	12.4	76362.50	35.18	0	1	0
2247245 200912	1421	12.5	77325.00	35.11	0	1	0
2247355 200912	1421	12.6	77487.50	35.18	0	1	0
2247455 200912	1421	12.7	74325.00	35.22	0	1	0
2247555 200912	1421	12.8	76662.50	35.12	0	1	0
2247655 200912	1421	12.9	76200.00	35.14	0	1	0
2247755 200912	1421	13.0	76575.00	35.11	0	1	0
2247855 200912	1421	13.1	76425.00	35.12	0	1	0
2247955 200912	1421	13.2	76287.50	35.07	0	1	0
2248055 200912	1421	13.3	76325.00	35.12	0	1	0
2248155 200912	1421	13.4	75925.00	34.95	0	1	0
2248255 200912	1421	13.5	76087.50	34.93	0	1	0
2248355 200912	1421	13.6	75887.50	34.87	0	1	0
2248465 200912	1421	13.7	73900.00	34.80	0	1	0
2248555 200912	1421	13.8	76487.50	34.78	0	1	0
2248655 200912	1421	13.9	78300.00	34.77	0	1	0
2248755 200912	1421	14.0	75987.50	34.87	0	1	0
2248855 200912	1421	14.1	77475.00	34.84	0	1	0
2248965 200912	1421	14.2	76662.50	34.89	0	1	0
2249054 200912	1421	14.3	76425.00	34.91	0	1	0
2249154 200912	1421	14.4	77450.00	34.91	0	1	0
2249264 200912	1421	14.5	75900.00	34.98	0	1	0
2249364 200912	1421	14.6	74787.50	34.97	0	1	0
2249464 200912	1421	14.7	78412.50	34.92	0	1	0
2249564 200912	1421	14.8	77600.00	35.12	0	1	0
2249664 200912	1421	14.9	75912.50	35.17	0	1	0
2249764 200912	1421	15.0	79287.50	35.07	0	1	0
2249864 200912	1421	15.1	77187.50	35.22	0	1	0
2249964 200912	1421	15.2	76475.00	35.20	0	1	0
2250064 200912	1421	15.3	78062.50	35.19	0	1	0
2250164 200912	1421	15.4	75437.50	35.27	0	1	0
2250264 200912	1421	15.5	76250.00	35.18	0	1	0
2250374 200912	1421	15.6	74862.50	35.19	0	1	0
2250474 200912	1421	15.7	76762.50	35.20	0	1	0
2250574 200912	1421	15.8	77337.50	35.12	0	1	0
2250674 200912	1421	15.9	77687.50	35.11	0	1	0
2250774 200912	1421	16.0	75825.00	35.19	0	1	0
2250873 200912	1421	16.1	75775.00	35.03	0	1	0
2250973 200912	1421	16.2	77462.50	34.97	0	1	0
2251073 200912	1421	16.3	76462.50	35.02	0	1	0
2251173 200912	1421	16.4	77700.00	34.94	0	1	0
2251273 200912	1421	16.5	77250.00	35.05	0	1	0
2251383 200912	1421	16.6	76875.00	35.09	0	1	0
2251483 200912	1421	16.7	76950.00	35.18	0	1	0
2251583 200912	1421	16.8	76737.50	35.19	0	1	0
2251683 200912	1421	16.9	75137.50	35.16	0	1	0
2251783 200912	1421	17.0	76550.00	35.05	0	1	0
2251883 200912	1421	17.1	76562.50	35.08	0	1	0
2251983 200912	1421	17.2	76250.00	35.12	0	1	0
2252083 200912	1421	17.3	77450.00	35.06	0	1	0
2252183 200912	1421	17.4	75700.00	35.11	0	1	0
2252283 200912	1421	17.5	76462.50	35.02	0	1	0
2252383 200912	1421	17.6	76475.00	34.98	0	1	0
2252493 200912	1421	17.7	77525.00	34.96	0	1	0
2252583 200912	1421	17.8	75962.50	34.99	0	1	0
2252683 200912	1421	17.9	77712.50	34.95	0	1	0
2252782 200912	1421	18.0	75837.50	35.07	0	1	0
2252882 200912	1421	18.1	76400.00	35.04	0	1	0
2252992 200912	1421	18.2	77212.50	35.03	0	1	0
2253082 200912	1421	18.3	75612.50	35.07	0	1	0
2253182 200912	1421	18.4	75487.50	34.99	0	1	0
2253282 200912	1421	18.5	77100.00	34.98	0	1	0
2253382 200912	1421	18.6	75900.00	35.01	0	1	0
2253492 200912	1421	18.7	76800.00	34.98	0	1	0
2253592 200912	1421	18.8	76112.50	34.95	0	1	0
2253692 200912	1421	18.9	78550.00	34.96	0	1	0
2253792 200912	1421	19.0	77212.50	35.00	0	1	0
2253892 200912	1421	19.1	76800.00	35.06	0	1	0
2253992 200912	1421	19.2	76650.00	35.08	0	1	0
2254092 200912	1421	19.3	77200.00	35.05	0	1	0
2254192 200912	1421	19.4	75450.00	35.12	0	1	0
2254292 200912	1421	19.5	77400.00	35.12	0	1	0
2254392 200912	1421	19.6	77412.50	35.13	0	1	0
2254502 200912	1421	19.7	76800.00	35.20	0	1	0
2254602 200912	1421	19.8	77837.50	35.20	0	1	0
2254702 200912	1421	19.9	78937.50	35.28	0	1	0
2254801 200912	1421	20.0	76562.50	35.30	0	1	0
2254902 200912	1421	20.1	75237.50	35.27	0	1	0
2255001 200912	1421	20.2	76500.00	35.20	0	1	0
2255101 200912	1421	20.3	75412.50	35.19	0	1	0
2255201 200912	1421	20.4	78462.50	35.11	0	1	0
2255301 200912	1421	20.5	76800.00	35.25	0	1	0
2255401 200912	1421	20.6	76087.50	35.22	0	1	0
2255511 200912	1421	20.7	76937.50	35.16	0	1	0
2255611 200912	1421	20.8	77775.00	35.16	0	1	0
2255711 200912	1421	20.9	77412.50	35.16	0	1	0
2255811 200912	1421	21.0	77412.50	35.09	0	1	0
2255911 200912	1421	21.1	76812.50	35.13	0	1	0
2256011 200912	1421	21.2	75250.00	35.20	0	1	0
2256111 200912	1421	21.3	78587.50	35.15	0	1	0
2256211 200912	1421	21.4	77200.00	35.29	0	1	0
2256311 200912	1421	21.5	74625.00	35.23	0	1	0
2256411 200912	1421	21.6	78575.00	35.13	0	1	0
2256521 200912	1421	21.7	76937.50	35.25	0	1	0
2256611 200912	1421	21.8	77725.00	35.25	0	1	0
2256710 200912	1421	21.9	77075.00	35.24	0	1	0
2256810 200912	1421	22.0	76825.00	35.23	0	1	0
2256910 200912	1421	22.1	77512.50	35.20	0	1	0
2257020 200912	1421	22.2	75475.00	35.23	0	1	0
2257110 200912	1421	22.3	77800.00	35.24	0	1	0
2257210 200912	1421	22.4	77275.00	35.21	0	1	0
2257310 200912	1421	22.5	75500.00	35.21	0	1	0
2257410 200912	1421	22.6	76937.50	35.25	0	1	0
2257520 200912	1421	22.7	75350.00	35.18	0	1	0
2257620 200912	1421	22.8	77300.00	35.11	0	1	0
2257720 200912	1421	22.9	77150.00	35.09	0	1	0
2257820 200912	1421	23.0	79900.00	35.09	0	1	0
2257920 200912	1421	23.1	75325.00	35.23	0	1	0
2258020 200912	1421	23.2	78025.00	35.13	0	1	0
2258120 200912	1421	23.3	76237.50	35.25	0	1	0
2258220 200912	1421	23.4	74550.00	35.17	0	1	0
2258320 200912	1421	23.5	77175.00	35.05	0	1	0
2258419 200912	1421	23.6	76112.50	35.13	0	1	0
2258530 200912	1421	23.7	76075.00	35.09	0	1	0
2258630 200912	1421	23.8	77237.50	35.12	0	1	0
2258729 200912	1421	23.9	75787.50	35.12	0	1	0
2258829 200912	1421	24.0	76737.50	35.06	0	1	0
2258929 200912	1421	24.1	74325.00	34.92	0	1	0
2259029 200912	1421	24.2	76575.00	34.87	0	1	0
2259129 200912	1421	24.3	76437.50	34.81	0	1	0
2259229 200912	1421	24.4	77525.00	34.82	0	1	0
2259329 200912	1421	24.5	75450.00	34.95	0	1	0
2259429 200912	1421	24.6	77962.50	34.87	0	1	0
2259539 200912	1421	24.7	76050.00	34.96	0	1	0
2259639 200912	1421	24.8	77662.50	34.95	0	1	0
2259739 200912	1421	24.9	76262.50	34.97	0	1	0
2259839 200912	1421	25.0	76850.00	34.99	0	1	0
2259939 200912	1421	25.1	78037.50	35.00	0	1	0
2300039 200912	1421	25.2	76350.00	35.17	0	1	0
2300139 200912	1421	25.3	77312.50	35.16	0	1	0
2300239 200912	1421	25.4	77012.50	35.20	0	1	0
2300339 200912	1421	25.5	77825.00	35.17	0	1	0
2300438 200912	1421	25.6	77937.50	35.28	0	1	0
2300538 200912	1421	25.7	76937.50	35.28	0	1	0
2300638 200912	1421	25.8	76700.00	35.32	0	1	0
2300738 200912	1421	25.9	75050.00	35.28	0	1	0
2300838 200912	1421	26.0	78737.50	35.22	0	1	0
2300938 200912	1421	26.1	78000.00	35.31	0	1	0
2301038 200912	1421	26.2	77237.50	35.30	0	1	0
2301138 200912	1421	26.3	78475.00	35.34	0	1	0
2301238 200912	1421	26.4	76775.00	35.40	0	1	0
2301338 200912	1421	26.5	78312.50	35.39	0	1	0
2301438 200912	1421	26.6	77600.00	35.41	0	1	0
2301548 200912	1421	26.7	77437.50	35.39	0	1	0
2301648 200912	1421	26.8	78512.50	35.41	0	1	0
2301748 200912	1421	26.9	77175.00	35.50	0	1	0
2301848 200912	1421	27.0	78337.50	35.59	0	1	0
2301948 200912	1421	27.1	76712.50	35.57	0	1	0
2302048 200912	1421	27.2	75675.00	35.52	0	1	0
2302148 200912	1421	27.3	75987.50	35.45	0	1	0
2302248 200912	1421	27.4	77437.50	35.33	0	1	0
2302348 200912	1421	27.5	77025.00	35.36	0	1	0
2302448 200912	1421	27.6	76562.50	35.31	0	1	0
2302557 200912	1421	27.7	79137.50	35.26	0	1	0
2302657 200912	1421	27.8	77000.00	35.34	0	1	0
2302757 200912	1421	27.9	78050.00	35.27	0	1	0
2302857 200912	1421	28.0	77125.00	35.31	0	1	0
2302957 200912	1421	28.1	76962.50	35.25	0	1	0
2303057 200912	1421	28.2	77825.00	35.26	0	1	0
2303157 200912	1421	28.3	75700.00	35.36	0	1	0
2303257 200912	1421	28.4	75400.00	35.35	0	1	0
2303357 200912	1421	28.5	77387.50	35.26	0	1	0
2303457 200912	1421	28.6	75137.50	35.27	0	1	0
2303567 200912	1421	28.7	77475.00	35.21	0	1	0
2303667 200912	1421	28.8	77762.50	35.13	0	1	0
2303757 200912	1421	28.9	76112.50	35.17	0	1	0
2303867 200912	1421	29.0	76337.50	35.08	0	1	0
2303967 200912	1421	29.1	75962.50	35.04	0	1	0
2304067 200912	1421	29.2	76762.50	35.00	0	1	0
2304167 200912	1421	29.3	76275.00	34.95	0	1	0
2304257 200912	1421	29.4	76125.00	34.98	0	1	0
2304367 200912	1421	29.5	77450.00	35.01	0	1	0
2304466 200912	1421	29.6	76937.50	35.01	0	1	0
2304566 200912	1421	29.7	76462.50	35.09	0	1	0
2304666 200912	1421	29.8	76512.50	35.05	0	1	0
2304766 200912	1421	29.9	78300.00	34.99	0	1	0
2304866 200912	1421	30.0	76500.00	35.09	0	1	0
2304966 200912	1421	30.1	76112.50	35.10	0	1	0
2305066 200912	1421	30.2	78362.50	35.10	0	1	0
2305166 200912	1421	30.3	76375.00	35.18	0	1	0
2305266 200912	1421	30.4	76487.50	35.18	0	1	0
2305366 200912	1421	30.5	74225.00	35.20	0	1	0
2305466 200912	1421	30.6	77012.50	35.05	0	1	0
2305576 200912	1421	30.7	77262.50	35.06	0	1	0
2305676 200912	1421	30.8	76487.50	35.09	0	1	0
2305776 200912	1421	30.9	78487.50	35.09	0	1	0
2305876 200912	1421	31.0	77275.00	35.10	0	1	0
2305976 200912	1421	31.1	77162.50	35.13	0	1	0
2306076 200912	1421	31.2	77487.50	35.18	0	1	0
2306176 200912	1421	31.3	76912.50	35.14	0	1	0
2306275 200912	1421	31.4	76400.00	35.17	0	1	0
2306375 200912	1421	31.5	77637.50	35.16	0	1	0
2306475 200912	1421	31.6	75262.50	35.32	0	1	0
2306585 200912	1421	31.7	77025.00	35.24	0	1	0
2306685 200912	1421	31.8	77137.50	35.23	0	1	0
2306785 200912	1421	31.9	75475.00	35.26	0	1	0
2306885 200912	1421	32.0	76700.00	35.12	0	1	0
2306985 200912	1421	32.1	77562.50	35.09	0	1	0
2307085 200912	1421	32.2	74675.00	35.11	0	1	0
2307185 200912	1421	32.3	76800.00	34.99	0	1	0
2307285 200912	1421	32.4	76750.00	34.98	0	1	0
2307385 200912	1421	32.5	75787.50	35.00	0	1	0
2307485 200912	1421	32.6	76712.50	34.91	0	1	0
2307595 200912	1421	32.7	76487.50	34.98	0	1	0
2307685 200912	1421	32.8	76487.50	34.95	0	1	0
2307785 200912	1421	32.9	76700.00	34.92	0	1	0
2307895 200912	1421	33.0	77062.50	34.98	0	1	0
2307985 200912	1421	33.1	76837.50	35.00	0	1	0
2308095 200912	1421	33.2	76475.00	34.96	0	1	0
2308184 200912	1421	33.3	75962.50	35.04	0	1	0
2308284 200912	1421	33.4	78012.50	35.01	0	1	0
2308384 200912	1421	33.5	76650.00	35.06	0	1	0
2308484 200912	1421	33.6	75312.50	35.10	0	1	0
2308594 200912	1421	33.7	74987.50	35.04	0	1	0
2308694 200912	1421	33.8	74987.50	34.97	0	1	0
2308794 200912	1421	33.9	76450.00	34.90	0	1	0
2308894 200912	1421	34.0	76987.50	34.89	0	1	0
2308994 200912	1421	34.1	75225.00	34.89	0	1	0
2309094 200912	1421	34.2	78162.50	34.82	0	1	0
2309194 200912	1421	34.3	77012.50	34.89	0	1	0
2309294 200912	1421	34.4	76175.00	34.94	0	1	0
2309394 200912	1421	34.5	78625.00	34.86	0	1	0
2309494 200912	1421	34.6	76912.50	34.95	0	1	0
2309604 200912	1421	34.7	77312.50	35.02	0	1	0
2309704 200912	1421	34.8	77312.50	35.12	0	1	0
2309804 200912	1421	34.9	77575.00	35.23	0	1	0
2309904 200912	1421	35.0	75837.50	35.28	0	1	0
2310004 200912	1421	35.1	74450.00	35.23	0	1	0
2310104 200912	1421	35.2	77600.00	35.19	0	1	0
2310203 200912	1421	35.3	74950.00	35.17	0	1	0
2310303 200912	1421	35.4	76112.50	35.07	0	1	0
2310403 200912	1421	35.5	75125.00	35.07	0	1	0
2310503 200912	1421	35.6	76037.50	34.91	0	1	0
2310613 200912	1421	35.7	75700.00	34.87	0	1	0
2310713 200912	1421	35.8	75700.00	34.80	0	1	0
2310813 200912	1421	35.9	75487.50	34.73	0	1	0
2310913 200912	1421	36.0	77312.50	34.63	0	1	0
2311013 200912	1421	36.1	76675.00	34.70	0	1	0
2311113 200912	1421	36.2	77750.00	34.80	0	1	0
2311213 200912	1421	36.3	74225.00	34.81	0	1	0
2311313 200912	1421	36.4	78000.00	34.78	0	1	0
2311413 200912	1421	36.5	76750.00	34.86	0	1	0
2311513 200912	1421	36.6	76100.00	34.93	0	1	0
2311623 200912	1421	36.7	77387.50	34.94	0	1	0
2311713 200912	1421	36.8	77387.50	35.01	0	1	0
2311813 200912	1421	36.9	73725.00	35.09	0	1	0
2311913 200912	1421	37.0	77287.50	35.01	0	1	0
2312013 200912	1421	37.1	78950.00	35.01	0	1	0
2312123 200912	1421	37.2	78662.50	35.11	0	1	0
2312212 200912	1421	37.3	77012.50	35.15	0	1	0
2312312 200912	1421	37.4	78825.00	35.28	0	1	0
2312412 200912	1421	37.5	75612.50	35.31	0	1	0
2312512 200912	1421	37.6	76262.50	35.26	0	1	0
2312622 200912	1421	37.7	76700.00	35.27	0	1	0
2312722 200912	1421	37.8	76700.00	35.24	0	1	0
2312822 200912	1421	37.9	75237.50	35.21	0	1	0
2312922 200912	1421	38.0	78512.50	35.28	0	1	0
2313022 200912	1421	38.1	78950.00	35.33	0	1	0
2313122 200912	1421	38.2	77187.50	35.33	0	1	0
2313222 200912	1421	38.3	78537.50	35.26	0	1	0
2313322 200912	1421	38.4	73787.50	35.33	0	1	0
2313422 200912	1421	38.5	76750.00	35.11	0	1	0
2313522 200912	1421	38.6	76962.50	35.16	0	1	0
2313632 200912	1421	38.7	75425.00	35.19	0	1	0
2313732 200912	1421	38.8	75425.00	35.13	0	1	0
2313832 200912	1421	38.9	75700.00	35.07	0	1	0
2313931 200912	1421	39.0	77650.00	35.10	0	1	0
2314032 200912	1421	39.1	77537.50	35.06	0	1	0
2314132 200912	1421	39.2	76087.50	34.99	0	1	0
2314231 200912	1421	39.3	80937.50	34.94	0	1	0
2314331 200912	1421	39.4	75112.50	35.05	0	1	0
2314431 200912	1421	39.5	76012.50	35.11	0	1	0
2314531 200912	1421	39.6	76662.50	35.08	0	1	0
2314641 200912	1421	39.7	75562.50	35.06	0	1	0
2314741 200912	1421	39.8	75562.50	35.07	0	1	0
2314841 200912	1421	39.9	76075.00	35.08	0	1	0
2314941 200912	1421	40.0	75412.50	35.09	0	1	0
2315041 200912	1421	40.1	76325.00	34.99	0	1	0
2315141 200912	1421	40.2	77800.00	34.94	0	1	0
2315241 200912	1421	40.3	77200.00	35.02	0	1	0
2315341 200912	1421	40.4	76012.50	34.85	0	1	0
2315441 200912	1421	40.5	77125.00	34.89	0	1	0
2315541 200912	1421	40.6	77062.50	34.94	0	1	0
2315641 200912	1421	40.7	76850.00	34.96	0	1	0
2315741 200912	1421	40.8	74287.50	35.01	0	1	0
2315840 200912	1421	40.9	76675.00	34.96	0	1	0
2315941 200912	1421	41.0	77687.50	34.98	0	1	0
2316041 200912	1421	41.1	75200.00	35.09	0	1	0
2316150 200912	1421	41.2	76125.00	35.04	0	1	0
2316240 200912	1421	41.3	76587.50	34.96	0	1	0
2316340 200912	1421	41.4	76837.50	34.93	0	1	0
2316440 200912	1421	41.5	76725.00	34.97	0	1	0
2316540 200912	1421	41.6	76387.50	34.95	0	1	0
2316650 200912	1421	41.7	76712.50	34.92	0	1	0
2316750 200912	1421	41.8	76712.50	34.92	0	1	0
2316850 200912	1421	41.9	77700.00	35.02	0	1	0
2316950 200912	1421	42.0	75475.00	35.07	0	1	0
2317050 200912	1421	42.1	76675.00	34.97	0	1	0
2317150 200912	1421	42.2	76262.50	35.04	0	1	0
2317250 200912	1421	42.3	76900.00	35.04	0	1	0
2317350 200912	1421	42.4	77037.50	35.06	0	1	0
2317450 200912	1421	42.5	78662.50	35.07	0	1	0
2317550 200912	1421	42.6	74537.50	35.15	0	1	0
2317659 200912	1421	42.7	77862.50	35.07	0	1	0
2317759 200912	1421	42.8	77862.50	35.12	0	1	0
2317859 200912	1421	42.9	75250.00	35.17	0	1	0
2317959 200912	1421	43.0	77350.00	35.06	0	1	0
2318059 200912	1421	43.1	76937.50	35.15	0	1	0
2318159 200912	1421	43.2	77587.50	35.16	0	1	0
2318259 200912	1421	43.3	76425.00	35.22	0	1	0
2318359 200912	1421	43.4	77262.50	35.20	0	1	0
2318459 200912	1421	43.5	76550.00	35.21	0	1	0
2318559 200912	1421	43.6	76125.00	35.11	0	1	0
2318669 200912	1421	43.7	77637.50	35.18	0	1	0
2318769 200912	1421	43.8	77637.50	35.17	0	1	0
2318869 200912	1421	43.9	76462.50	35.16	0	1	0
2318969 200912	1421	44.0	76712.50	35.22	0	1	0
2319069 200912	1421	44.1	78325.00	35.19	0	1	0
2319169 200912	1421	44.2	75487.50	35.25	0	1	0
2319269 200912	1421	44.3	76275.00	35.16	0	1	0
2319369 200912	1421	44.4	76862.50	35.15	0	1	0
2319469 200912	1421	44.5	75000.00	35.13	0	1	0
2319569 200912	1421	44.6	76262.50	35.06	0	1	0
2319668 200912	1421	44.7	76412.50	35.07	0	1	0
2319768 200912	1421	44.8	76412.50	35.01	0	1	0
2319868 200912	1421	44.9	77475.00	34.96	0	1	0
2319968 200912	1421	45.0	77625.00	35.01	0	1	0
2320068 200912	1421	45.1	77862.50	35.05	0	1	0
2320168 200912	1421	45.2	76550.00	35.03	0	1	0
2320268 200912	1421	45.3	76775.00	35.07	0	1	0
2320368 200912	1421	45.4	75825.00	35.10	0	1	0
2320468 200912	1421	45.5	76625.00	35.05	0	1	0
2320568 200912	1421	45.6	74325.00	35.12	0	1	0
2320678 200912	1421	45.7	77250.00	35.03	0	1	0
2320778 200912	1421	45.8	77250.00	35.07	0	1	0
2320878 200912	1421	45.9	75825.00	35.11	0	1	0
2320978 200912	1421	46.0	75450.00	35.04	0	1	0
2321078 200912	1421	46.1	75850.00	34.94	0	1	0
2321178 200912	1421	46.2	75812.50	34.85	0	1	0
2321278 200912	1421	46.3	77525.00	34.81	0	1	0
2321378 200912	1421	46.4	78162.50	34.85	0	1	0
2321478 200912	1421	46.5	76000.00	34.95	0	1	0
2321577 200912	1421	46.6	73787.50	34.93	0	1	0
2321687 200912	1421	46.7	77650.00	34.90	0	1	0
2321787 200912	1421	46.8	77650.00	34.92	0	1	0
2321887 200912	1421	46.9	77512.50	34.94	0	1	0
2321987 200912	1421	47.0	75900.00	35.01	0	1	0
2322087 200912	1421	47.1	77450.00	35.03	0	1	0
2322187 200912	1421	47.2	77775.00	35.11	0	1	0
2322287 200912	1421	47.3	77912.50	35.19	0	1	0
2322387 200912	1421	47.4	75987.50	35.21	0	1	0
2322487 200912	1421	47.5	78262.50	35.11	0	1	0
2322587 200912	1421	47.6	77150.00	35.21	0	1	0
2322697 200912	1421	47.7	76150.00	35.37	0	1	0
2322797 200912	1421	47.8	76150.00	35.30	0	1	0
2322897 200912	1421	47.9	76875.00	35.23	0	1	0
2322997 200912	1421	48.0	77125.00	35.20	0	1	0
2323097 200912	1421	48.1	77625.00	35.26	0	1	0
2323197 200912	1421	48.2	75487.50	35.27	0	1	0
2323297 200912	1421	48.3	77500.00	35.16	0	1	0
2323386 200912	1421	48.4	77087.50	35.14	0	1	0
2323497 200912	1421	48.5	76137.50	35.19	0	1	0
2323597 200912	1421	48.6	74437.50	35.10	0	1	0
2323696 200912	1421	48.7	74650.00	34.98	0	1	0
2323796 200912	1421	48.8	74650.00	34.91	0	1	0
2323896 200912	1421	48.9	75862.50	34.84	0	1	0
2323996 200912	1421	49.0	78237.50	34.80	0	1	0
2324096 200912	1421	49.1	75962.50	34.85	0	1	0
2324196 200912	1421	49.2	76862.50	34.77	0	1	0
2324296 200912	1421	49.3	77625.00	34.83	0	1	0
2324396 200912	1421	49.4	76862.50	34.84	0	1	0
2324496 200912	1421	49.5	75375.00	34.83	0	1	0
2324596 200912	1421	49.6	76937.50	34.79	0	1	0
2324706 200912	1421	49.7	77600.00	34.91	0	1	0
2324806 200912	1421	49.8	77550.00	35.04	0	1	0
2324906 200912	1421	49.9	75462.50	35.17	0	1	0
2325006 200912	1421	50.0	76325.00	35.15	0	1	0
2325106 200912	1421	50.1	75350.00	35.07	0	1	0
2325206 200912	1421	50.2	75887.50	35.04	0	1	0
2325305 200912	1421	50.3	77512.50	34.99	0	1	0
2325405 200912	1421	50.4	76225.00	34.99	0	1	0
2325506 200912	1421	50.5	78187.50	34.96	0	1	0
2325605 200912	1421	50.6	75000.00	35.09	0	1	0
2325715 200912	1421	50.7	75525.00	35.00	0	1	0
2325815 200912	1421	50.8	76162.50	34.91	0	1	0
2325915 200912	1421	50.9	77012.50	34.84	0	1	0
2326015 200912	1421	51.0	78250.00	34.91	0	1	0
2326115 200912	1421	51.1	77237.50	35.00	0	1	0
2326215 200912	1421	51.2	77500.00	35.08	0	1	0
2326315 200912	1421	51.3	76025.00	35.16	0	1	0
2326415 200912	1421	51.4	76812.50	35.09	0	1	0
2326515 200912	1421	51.5	76000.00	35.12	0	1	0
2326615 200912	1421	51.6	75762.50	35.02	0	1	0
2326725 200912	1421	51.7	76300.00	35.05	0	1	0
2326815 200912	1421	51.8	77650.00	35.09	0	1	0
2326915 200912	1421	51.9	75825.00	35.15	0	1	0
2327015 200912	1421	52.0	76550.00	35.10	0	1	0
2327115 200912	1421	52.1	75500.00	35.02	0	1	0
2327225 200912	1421	52.2	77612.50	34.95	0	1	0
2327315 200912	1421	52.3	75337.50	34.95	0	1	0
2327415 200912	1421	52.4	76012.50	34.92	0	1	0
2327524 200912	1421	52.5	78612.50	34.88	0	1	0
2327614 200912	1421	52.6	74812.50	35.00	0	1	0
2327724 200912	1421	52.7	76362.50	34.96	0	1	0
2327824 200912	1421	52.8	76362.50	34.96	0	1	0
2327924 200912	1421	52.9	76062.50	34.90	0	1	0
2328024 200912	1421	53.0	74475.00	34.92	0	1	0
2328124 200912	1421	53.1	75462.50	34.82	0	1	0
2328224 200912	1421	53.2	77212.50	34.82	0	1	0
2328324 200912	1421	53.3	76437.50	34.80	0	1	0
2328424 200912	1421	53.4	78200.00	34.85	0	1	0
2328524 200912	1421	53.5	76837.50	34.95	0	1	0
2328624 200912	1421	53.6	76137.50	34.87	0	1	0
2328734 200912	1421	53.7	76550.00	34.93	0	1	0
2328834 200912	1421	53.8	76550.00	34.94	0	1	0
2328934 200912	1421	53.9	77475.00	34.95	0	1	0
2329034 200912	1421	54.0	76700.00	35.01	0	1	0
2329134 200912	1421	54.1	77637.50	35.11	0	1	0
2329233 200912	1421	54.2	77212.50	35.21	0	1	0
2329333 200912	1421	54.3	77362.50	35.21	0	1	0
2329433 200912	1421	54.4	77175.00	35.25	0	1	0
2329533 200912	1421	54.5	75550.00	35.20	0	1	0
2329633 200912	1421	54.6	78462.50	35.15	0	1	0
2329743 200912	1421	54.7	77675.00	35.25	0	1	0
2329843 200912	1421	54.8	76812.50	35.30	0	1	0
2329943 200912	1421	54.9	75812.50	35.31	0	1	0
2330043 200912	1421	55.0	79175.00	35.24	0	1	0
2330143 200912	1421	55.1	78162.50	35.35	0	1	0
2330243 200912	1421	55.2	76725.00	35.37	0	1	0
2330343 200912	1421	55.3	79000.00	35.35	0	1	0
2330443 200912	1421	55.4	77800.00	35.42	0	1	0
2330543 200912	1421	55.5	75387.50	35.45	0	1	0
2330643 200912	1421	55.6	77787.50	35.45	0	1	0
2330753 200912	1421	55.7	77087.50	35.42	0	1	0
2330843 200912	1421	55.8	76900.00	35.39	0	1	0
2330943 200912	1421	55.9	78900.00	35.39	0	1	0
2331043 200912	1421	56.0	77687.50	35.53	0	1	0
2331143 200912	1421	56.1	75837.50	35.46	0	1	0
2331252 200912	1421	56.2	79337.50	35.36	0	1	0
2331342 200912	1421	56.3	77212.50	35.48	0	1	0
2331442 200912	1421	56.4	77050.00	35.40	0	1	0
2331542 200912	1421	56.5	79175.00	35.36	0	1	0
2331642 200912	1421	56.6	76962.50	35.53	0	1	0
2331752 200912	1421	56.7	78587.50	35.50	0	1	0
2331852 200912	1421	56.8	76787.50	35.56	0	1	0
2331952 200912	1421	56.9	75300.00	35.56	0	1	0
2332052 200912	1421	57.0	78187.50	35.40	0	1	0
2332152 200912	1421	57.1	76175.00	35.42	0	1	0
2332252 200912	1421	57.2	77075.00	35.43	0	1	0
2332352 200912	1421	57.3	77875.00	35.33	0	1	0
2332452 200912	1421	57.4	78400.00	35.36	0	1	0
2332552 200912	1421	57.5	76550.00	35.42	0	1	0
2332652 200912	1421	57.6	76575.00	35.31	0	1	0
2332762 200912	1421	57.7	76462.50	35.29	0	1	0
2332862 200912	1421	57.8	77037.50	35.19	0	1	0
2332962 200912	1421	57.9	75787.50	35.20	0	1	0
2333061 200912	1421	58.0	76925.00	35.23	0	1	0
2333161 200912	1421	58.1	77437.50	35.17	0	1	0
2333261 200912	1421	58.2	78062.50	35.23	0	1	0
2333361 200912	1421	58.3	74750.00	35.27	0	1	0
2333461 200912	1421	58.4	76350.00	35.13	0	1	0
2333561 200912	1421	58.5	76412.50	35.04	0	1	0
2333661 200912	1421	58.6	76600.00	35.03	0	1	0
2333771 200912	1421	58.7	74987.50	35.03	0	1	0
2333871 200912	1421	58.8	76800.00	34.97	0	1	0
2333971 200912	1421	58.9	76587.50	34.96	0	1	0
2334071 200912	1421	59.0	74350.00	34.99	0	1	0
2334171 200912	1421	59.1	76650.00	34.88	0	1	0
2334271 200912	1421	59.2	75750.00	34.84	0	1	0
2334371 200912	1421	59.3	77650.00	34.74	0	1	0
2334471 200912	1421	59.4	76875.00	34.87	0	1	0
2334571 200912	1421	59.5	76862.50	34.89	0	1	0
2334671 200912	1421	59.6	76575.00	34.91	0	1	0
2334771 200912	1421	59.7	76375.00	34.91	0	1	0
2334870 200912	1421	59.8	75600.00	34.97	0	1	0
2334970 200912	1421	59.9	77987.50	34.92	0	1	0
2335071 200912	1422	0.0	76550.00	34.98	0	1	0
2335171 200912	1422	0.1	76812.50	35.08	0	1	0
2335271 200912	1422	0.2	76912.50	35.09	0	1	0
2335371 200912	1422	0.3	74700.00	35.14	0	1	0
2335471 200912	1422	0.4	76825.00	35.01	0	1	0
2335571 200912	1422	0.5	76750.00	35.00	0	1	0
2335671 200912	1422	0.6	74137.50	35.00	0	1	0
2335781 200912	1422	0.7	76637.50	34.89	0	1	0
2335881 200912	1422	0.8	76762.50	34.90	0	1	0
2335981 200912	1422	0.9	76262.50	34.95	0	1	0
2336081 200912	1422	1.0	76025.00	34.88	0	1	0
2336181 200912	1422	1.1	76300.00	34.85	0	1	0
2336281 200912	1422	1.2	76887.50	34.83	0	1	0
2336381 200912	1422	1.3	76825.00	34.83	0	1	0
2336480 200912	1422	1.4	77175.00	34.92	0	1	0
2336580 200912	1422	1.5	78150.00	34.94	0	1	0
2336680 200912	1422	1.6	77712.50	35.00	0	1	0
2336790 200912	1422	1.7	75500.00	35.16	0	1	0
2336890 200912	1422	1.8	78000.00	35.11	0	1	0
2336990 200912	1422	1.9	75800.00	35.17	0	1	0
2337090 200912	1422	2.0	79600.00	35.15	0	1	0
2337190 200912	1422	2.1	78825.00	35.31	0	1	0
2337290 200912	1422	2.2	77962.50	35.42	0	1	0
2337390 200912	1422	2.3	77212.50	35.47	0	1	0
2337490 200912	1422	2.4	75387.50	35.49	0	1	0
2337590 200912	1422	2.5	76412.50	35.41	0	1	0
2337690 200912	1422	2.6	74750.00	35.33	0	1	0
2337800 200912	1422	2.7	76987.50	35.20	0	1	0
2337890 200912	1422	2.8	75875.00	35.26	0	1	0
2337990 200912	1422	2.9	75425.00	35.17	0	1	0
2338100 200912	1422	3.0	78387.50	35.15	0	1	0
2338190 200912	1422	3.1	78212.50	35.10	0	1	0
2338300 200912	1422	3.2	77825.00	35.07	0	1	0
2338389 200912	1422	3.3	76575.00	35.06	0	1	0
2338489 200912	1422	3.4	77412.50	35.03	0	1	0
2338600 200912	1422	3.5	77250.00	35.12	0	1	0
2338689 200912	1422	3.6	78725.00	35.16	0	1	0
2338799 200912	1422	3.7	76912.50	35.34	0	1	0
2338899 200912	1422	3.8	75975.00	35.34	0	1	0
2338999 200912	1422	3.9	77412.50	35.34	0	1	0
2339099 200912	1422	4.0	77025.00	35.43	0	1	0
2339199 200912	1422	4.1	77500.00	35.37	0	1	0
2339299 200912	1422	4.2	75537.50	35.34	0	1	0
2339399 200912	1422	4.3	77662.50	35.23	0	1	0
2339499 200912	1422	4.4	78200.00	35.28	0	1	0
2339599 200912	1422	4.5	75225.00	35.32	0	1	0
2339699 200912	1422	4.6	75912.50	35.23	0	1	0
2339809 200912	1422	4.7	76475.00	35.10	0	1	0
2339909 200912	1422	4.8	76000.00	35.08	0	1	0
2340009 200912	1422	4.9	75487.50	35.08	0	1	0
2340109 200912	1422	5.0	77612.50	35.00	0	1	0
2340209 200912	1422	5.1	78062.50	35.02	0	1	0
2340309 200912	1422	5.2	75762.50	35.05	0	1	0
2340409 200912	1422	5.3	77487.50	35.06	0	1	0
2340509 200912	1422	5.4	78062.50	35.05	0	1	0
2340609 200912	1422	5.5	75637.50	35.04	0	1	0
2340709 200912	1422	5.6	75437.50	35.06	0	1	0
2340818 200912	1422	5.7	75562.50	35.04	0	1	0
2340919 200912	1422	5.8	77162.50	35.00	0	1	0
2341018 200912	1422	5.9	75975.00	35.05	0	1	0
2341118 200912	1422	6.0	77900.00	35.07	0	1	0
2341218 200912	1422	6.1	76587.50	35.09	0	1	0
2341318 200912	1422	6.2	77812.50	35.02	0	1	0
2341418 200912	1422	6.3	77675.00	35.11	0	1	0
2341518 200912	1422	6.4	77550.00	35.12	0	1	0
2341618 200912	1422	6.5	78462.50	35.10	0	1	0
2341718 200912	1422	6.6	74925.00	35.23	0	1	0
2341828 200912	1422	6.7	75650.00	35.20	0	1	0
2341918 200912	1422	6.8	77050.00	35.21	0	1	0
2342018 200912	1422	6.9	77850.00	35.20	0	1	0
2342118 200912	1422	7.0	78825.00	35.29	0	1	0
2342218 200912	1422	7.1	77212.50	35.33	0	1	0
2342328 200912	1422	7.2	75925.00	35.36	0	1	0
2342418 200912	1422	7.3	76400.00	35.27	0	1	0
2342518 200912	1422	7.4	76825.00	35.21	0	1	0
2342618 200912	1422	7.5	76800.00	35.18	0	1	0
2342718 200912	1422	7.6	76162.50	35.11	0	1	0
2342828 200912	1422	7.7	74862.50	35.16	0	1	0
2342927 200912	1422	7.8	77212.50	35.13	0	1	0
2343028 200912	1422	7.9	76012.50	35.13	0	1	0
2343127 200912	1422	8.0	75712.50	35.05	0	1	0
2343227 200912	1422	8.1	75762.50	34.91	0	1	0
2343327 200912	1422	8.2	77487.50	34.85	0	1	0
2343427 200912	1422	8.3	76687.50	34.92	0	1	0
2343527 200912	1422	8.4	78350.00	34.93	0	1	0
2343627 200912	1422	8.5	78475.00	35.00	0	1	0
2343727 200912	1422	8.6	76500.00	35.07	0	1	0
2343837 200912	1422	8.7	74850.00	35.09	0	1	0
2343937 200912	1422	8.8	76987.50	35.09	0	1	0
2344037 200912	1422	8.9	76362.50	35.08	0	1	0
2344137 200912	1422	9.0	75775.00	35.09	0	1	0
2344237 200912	1422	9.1	75787.50	35.10	0	1	0
2344337 200912	1422	9.2	75362.50	35.10	0	1	0
2344437 200912	1422	9.3	77187.50	35.00	0	1	0
2344537 200912	1422	9.4	74912.50	35.02	0	1	0
2344637 200912	1422	9.5	77425.00	34.87	0	1	0
2344737 200912	1422	9.6	76600.00	34.82	0	1	0
2344837 200912	1422	9.7	76125.00	34.83	0	1	0
2344947 200912	1422	9.8	78025.00	34.88	0	1	0
2345047 200912	1422	9.9	78112.50	34.93	0	1	0
2345146 200912	1422	10.0	77750.00	35.01	0	1	0
2345246 200912	1422	10.1	75887.50	35.10	0	1	0
2345346 200912	1422	10.2	76087.50	35.10	0	1	0
2345446 200912	1422	10.3	77562.50	35.14	0	1	0
2345546 200912	1422	10.4	76025.00	35.15	0	1	0
2345645 200912	1422	10.5	76800.00	35.20	0	1	0
2345745 200912	1422	10.6	76700.00	35.17	0	1	0
2345845 200912	1422	10.7	77525.00	35.18	0	1	0
2345945 200912	1422	10.8	77262.50	35.24	0	1	0
2346045 200912	1422	10.9	77300.00	35.21	0	1	0
2346145 200912	1422	11.0	78537.50	35.17	0	1	0
2346245 200912	1422	11.1	76625.00	35.21	0	1	0
2346355 200912	1422	11.2	75900.00	35.24	0	1	0
2346445 200912	1422	11.3	77587.50	35.23	0	1	0
2346545 200912	1422	11.4	78450.00	35.23	0	1	0
2346645 200912	1422	11.5	78687.50	35.34	0	1	0
2346745 200912	1422	11.6	76887.50	35.43	0	1	0
2346855 200912	1422	11.7	76437.50	35.43	0	1	0
2346955 200912	1422	11.8	77262.50	35.39	0	1	0
2347055 200912	1422	11.9	77337.50	35.39	0	1	0
2347155 200912	1422	12.0	78287.50	35.39	0	1	0
2347255 200912	1422	12.1	76475.00	35.38	0	1	0
2347355 200912	1422	12.2	76687.50	35.37	0	1	0
2347455 200912	1422	12.3	76400.00	35.40	0	1	0
2347554 200912	1422	12.4	75400.00	35.35	0	1	0
2347654 200912	1422	12.5	73462.50	35.21	0	1	0
2347754 200912	1422	12.6	76550.00	34.98	0	1	0
2347854 200912	1422	12.7	76325.00	34.96	0	1	0
2347964 200912	1422	12.8	75337.50	34.96	0	1	0
2348064 200912	1422	12.9	76337.50	34.87	0	1	0
2348164 200912	1422	13.0	76087.50	34.83	0	1	0
2348264 200912	1422	13.1	76850.00	34.73	0	1	0
2348364 200912	1422	13.2	76925.00	34.74	0	1	0
2348464 200912	1422	13.3	77200.00	34.76	0	1	0
2348564 200912	1422	13.4	76687.50	34.79	0	1	0
2348664 200912	1422	13.5	75687.50	34.85	0	1	0
2348764 200912	1422	13.6	74987.50	34.95	0	1	0
2348864 200912	1422	13.7	75600.00	34.88	0	1	0
2348974 200912	1422	13.8	76637.50	34.85	0	1	0
2349074 200912	1422	13.9	76687.50	34.90	0	1	0
2349174 200912	1422	14.0	76100.00	34.92	0	1	0
2349274 200912	1422	14.1	76337.50	34.92	0	1	0
2349374 200912	1422	14.2	78100.00	34.90	0	1	0
2349474 200912	1422	14.3	75237.50	34.95	0	1	0
2349573 200912	1422	14.4	77650.00	34.86	0	1	0
2349673 200912	1422	14.5	77750.00	34.91	0	1	0
2349773 200912	1422	14.6	78437.50	35.00	0	1	0
2349873 200912	1422	14.7	76325.00	35.15	0	1	0
2349973 200912	1422	14.8	78162.50	35.19	0	1	0
2350073 200912	1422	14.9	77637.50	35.26	0	1	0
2350173 200912	1422	15.0	76712.50	35.30	0	1	0
2350273 200912	1422	15.1	75050.00	35.33	0	1	0
2350373 200912	1422	15.2	77750.00	35.27	0	1	0
2350473 200912	1422	15.3	76587.50	35.25	0	1	0
2350573 200912	1422	15.4	77350.00	35.31	0	1	0
2350673 200912	1422	15.5	75575.00	35.30	0	1	0
2350773 200912	1422	15.6	76887.50	35.20	0	1	0
2350883 200912	1422	15.7	76750.00	35.13	0	1	0
2350983 200912	1422	15.8	75987.50	35.15	0	1	0
2351083 200912	1422	15.9	78225.00	35.05	0	1	0
2351183 200912	1422	16.0	75825.00	35.08	0	1	0
2351282 200912	1422	16.1	77662.50	35.04	0	1	0
2351382 200912	1422	16.2	78900.00	35.16	0	1	0
2351482 200912	1422	16.3	75850.00	35.21	0	1	0
2351582 200912	1422	16.4	75825.00	35.18	0	1	0
2351682 200912	1422	16.5	75187.50	35.11	0	1	0
2351782 200912	1422	16.6	78712.50	35.09	0	1	0
2351882 200912	1422	16.7	77887.50	35.17	0	1	0
2351992 200912	1422	16.8	76862.50	35.22	0	1	0
2352092 200912	1422	16.9	76687.50	35.26	0	1	0
2352192 200912	1422	17.0	76562.50	35.19	0	1	0
2352292 200912	1422	17.1	76175.00	35.23	0	1	0
2352392 200912	1422	17.2	75600.00	35.16	0	1	0
2352492 200912	1422	17.3	77862.50	35.01	0	1	0
2352592 200912	1422	17.4	77025.00	35.10	0	1	0
2352692 200912	1422	17.5	79075.00	35.16	0	1	0
2352792 200912	1422	17.6	77200.00	35.33	0	1	0
2352892 200912	1422	17.7	76325.00	35.26	0	1	0
2353002 200912	1422	17.8	76600.00	35.19	0	1	0
2353102 200912	1422	17.9	75475.00	35.18	0	1	0
2353201 200912	1422	18.0	76175.00	35.13	0	1	0
2353301 200912	1422	18.1	76037.50	35.11	0	1	0
2353401 200912	1422	18.2	77612.50	35.10	0	1	0
2353501 200912	1422	18.3	77262.50	35.19	0	1	0
2353601 200912	1422	18.4	76025.00	35.17	0	1	0
2353701 200912	1422	18.5	75612.50	35.12	0	1	0
2353801 200912	1422	18.6	75650.00	34.96	0	1	0
2353901 200912	1422	18.7	76025.00	34.89	0	1	0
2354001 200912	1422	18.8	76975.00	34.88	0	1	0
2354101 200912	1422	18.9	76100.00	34.90	0	1	0
2354201 200912	1422	19.0	76362.50	34.93	0	1	0
2354301 200912	1422	19.1	78875.00	34.93	0	1	0
2354401 200912	1422	19.2	76375.00	35.06	0	1	0
2354501 200912	1422	19.3	76212.50	35.01	0	1	0
2354601 200912	1422	19.4	75325.00	34.96	0	1	0
2354701 200912	1422	19.5	76112.50	34.93	0	1	0
2354801 200912	1422	19.6	75137.50	34.95	0	1	0
2354911 200912	1422	19.7	74087.50	34.93	0	1	0
2355011 200912	1422	19.8	78225.00	34.84	0	1	0
2355110 200912	1422	19.9	77387.50	34.90	0	1	0
2355211 200912	1422	20.0	79312.50	34.95	0	1	0
2355310 200912	1422	20.1	76825.00	35.09	0	1	0
2355410 200912	1422	20.2	76700.00	34.99	0	1	0
2355510 200912	1422	20.3	76700.00	35.01	0	1	0
2355610 200912	1422	20.4	76862.50	35.03	0	1	0
2355710 200912	1422	20.5	76737.50	35.10	0	1	0
2355810 200912	1422	20.6	77475.00	35.13	0	1	0
2355910 200912	1422	20.7	77737.50	35.23	0	1	0
2356020 200912	1422	20.8	77275.00	35.40	0	1	0
2356120 200912	1422	20.9	77000.00	35.36	0	1	0
2356220 200912	1422	21.0	77112.50	35.34	0	1	0
2356320 200912	1422	21.1	75800.00	35.24	0	1	0
2356420 200912	1422	21.2	78100.00	35.19	0	1	0
2356520 200912	1422	21.3	76787.50	35.26	0	1	0
2356620 200912	1422	21.4	76112.50	35.26	0	1	0
2356720 200912	1422	21.5	77225.00	35.23	0	1	0
2356820 200912	1422	21.6	76912.50	35.25	0	1	0
2356920 200912	1422	21.7	77937.50	35.22	0	1	0
2357029 200912	1422	21.8	75837.50	35.23	0	1	0
2357119 200912	1422	21.9	75137.50	35.17	0	1	0
2357229 200912	1422	22.0	75650.00	35.08	0	1	0
2357329 200912	1422	22.1	78825.00	35.02	0	1	0
2357429 200912	1422	22.2	74500.00	35.15	0	1	0
2357529 200912	1422	22.3	75137.50	34.99	0	1	0
2357629 200912	1422	22.4	76912.50	34.92	0	1	0
2357729 200912	1422	22.5	75987.50	34.95	0	1	0
2357829 200912	1422	22.6	73062.50	34.90	0	1	0
2357929 200912	1422	22.7	75212.50	34.72	0	1	0
2358029 200912	1422	22.8	74150.00	34.60	0	1	0
2358129 200912	1422	22.9	75762.50	34.53	0	1	0
2358229 200912	1422	23.0	74775.00	34.55	0	1	0
2358329 200912	1422	23.1	77687.50	34.51	0	1	0
2358429 200912	1422	23.2	77262.50	34.46	0	1	0
2358529 200912	1422	23.3	75800.00	34.59	0	1	0
2358629 200912	1422	23.4	76825.00	34.62	0	1	0
2358728 200912	1422	23.5	78150.00	34.61	0	1	0
2358829 200912	1422	23.6	77475.00	34.71	0	1	0
2358928 200912	1422	23.7	78062.50	34.91	0	1	0
2359038 200912	1422	23.8	77400.00	35.04	0	1	0
2359138 200912	1422	23.9	75412.50	35.18	0	1	0
2359238 200912	1422	24.0	77262.50	35.17	0	1	0
2359338 200912	1422	24.1	76862.50	35.28	0	1	0
2359438 200912	1422	24.2	76225.00	35.24	0	1	0
2359538 200912	1422	24.3	77225.00	35.20	0	1	0
2359638 200912	1422	24.4	76875.00	35.26	0	1	0
2359738 200912	1422	24.5	76862.50	35.26	0	1	0
2359838 200912	1422	24.6	77112.50	35.20	0	1	0
2359938 200912	1422	24.7	76512.50	35.19	0	1	0
2400048 200912	1422	24.8	78587.50	35.12	0	1	0
2400148 200912	1422	24.9	78050.00	35.17	0	1	0
2400248 200912	1422	25.0	79075.00	35.29	0	1	0
2400348 200912	1422	25.1	76562.50	35.37	0	1	0
2400448 200912	1422	25.2	78562.50	35.36	0	1	0
2400548 200912	1422	25.3	76025.00	35.46	0	1	0
2400647 200912	1422	25.4	77375.00	35.41	0	1	0
2400747 200912	1422	25.5	77500.00	35.43	0	1	0
2400848 200912	1422	25.6	76912.50	35.46	0	1	0
2400947 200912	1422	25.7	75375.00	35.45	0	1	0
2401047 200912	1422	25.8	77437.50	35.40	0	1	0
2401147 200912	1422	25.9	75637.50	35.35	0	1	0
2401247 200912	1422	26.0	75937.50	35.24	0	1	0
2401347 200912	1422	26.1	75537.50	35.10	0	1	0
2401457 200912	1422	26.2	76875.00	35.05	0	1	0
2401547 200912	1422	26.3	74750.00	34.98	0	1	0
2401647 200912	1422	26.4	76500.00	34.92	0	1	0
2401757 200912	1422	26.5	78450.00	34.88	0	1	0
2401847 200912	1422	26.6	75000.00	34.92	0	1	0
2401957 200912	1422	26.7	74287.50	34.84	0	1	0
2402057 200912	1422	26.8	77387.50	34.79	0	1	0
2402157 200912	1422	26.9	77975.00	34.79	0	1	0
2402257 200912	1422	27.0	77250.00	34.89	0	1	0
2402357 200912	1422	27.1	77050.00	34.95	0	1	0
2402457 200912	1422	27.2	76225.00	35.02	0	1	0
2402557 200912	1422	27.3	78137.50	34.99	0	1	0
2402656 200912	1422	27.4	77725.00	35.14	0	1	0
2402756 200912	1422	27.5	77187.50	35.20	0	1	0
2402856 200912	1422	27.6	77925.00	35.14	0	1	0
2402956 200912	1422	27.7	79862.50	35.27	0	1	0
2403066 200912	1422	27.8	76712.50	35.52	0	1	0
2403166 200912	1422	27.9	74812.50	35.49	0	1	0
2403266 200912	1422	28.0	77025.00	35.35	0	1	0
2403366 200912	1422	28.1	78500.00	35.34	0	1	0
2403466 200912	1422	28.2	77962.50	35.41	0	1	0
2403566 200912	1422	28.3	76387.50	35.48	0	1	0
2403666 200912	1422	28.4	76800.00	35.40	0	1	0
2403766 200912	1422	28.5	76187.50	35.36	0	1	0
2403866 200912	1422	28.6	77712.50	35.32	0	1	0
2403966 200912	1422	28.7	76900.00	35.31	0	1	0
2404076 200912	1422	28.8	76362.50	35.17	0	1	0
2404176 200912	1422	28.9	75337.50	35.16	0	1	0
2404276 200912	1422	29.0	73950.00	35.18	0	1	0
2404376 200912	1422	29.1	77500.00	35.04	0	1	0
2404476 200912	1422	29.2	75475.00	35.00	0	1	0
2404576 200912	1422	29.3	75150.00	34.89	0	1	0
2404676 200912	1422	29.4	77300.00	34.83	0	1	0
2404775 200912	1422	29.5	75725.00	34.85	0	1	0
2404875 200912	1422	29.6	75025.00	34.83	0	1	0
2404975 200912	1422	29.7	77737.50	34.71	0	1	0
2405075 200912	1422	29.8	78912.50	34.75	0	1	0
2405175 200912	1422	29.9	76762.50	34.87	0	1	0
2405275 200912	1422	30.0	76112.50	34.93	0	1	0
2405375 200912	1422	30.1	77812.50	35.03	0	1	0
2405485 200912	1422	30.2	77012.50	35.04	0	1	0
2405575 200912	1422	30.3	76462.50	35.11	0	1	0
2405675 200912	1422	30.4	76550.00	35.17	0	1	0
2405775 200912	1422	30.5	74500.00	35.14	0	1	0
2405875 200912	1422	30.6	76237.50	35.08	0	1	0
2405985 200912	1422	30.7	76775.00	35.13	0	1	0
2406085 200912	1422	30.8	77887.50	35.09	0	1	0
2406185 200912	1422	30.9	75837.50	35.05	0	1	0
2406285 200912	1422	31.0	77162.50	35.00	0	1	0
2406385 200912	1422	31.1	73987.50	35.05	0	1	0
2406485 200912	1422	31.2	75850.00	34.88	0	1	0
2406584 200912	1422	31.3	78300.00	34.83	0	1	0
2406684 200912	1422	31.4	77337.50	34.91	0	1	0
2406784 200912	1422	31.5	77000.00	34.94	0	1	0
2406884 200912	1422	31.6	76387.50	35.06	0	1	0
2406984 200912	1422	31.7	76550.00	35.06	0	1	0
2407094 200912	1422	31.8	78425.00	35.05	0	1	0
2407194 200912	1422	31.9	75175.00	35.08	0	1	0
2407294 200912	1422	32.0	76087.50	35.05	0	1	0
2407394 200912	1422	32.1	77275.00	35.00	0	1	0
2407494 200912	1422	32.2	76625.00	35.15	0	1	0
2407594 200912	1422	32.3	77837.50	35.18	0	1	0
2407694 200912	1422	32.4	79512.50	35.16	0	1	0
2407794 200912	1422	32.5	77262.50	35.26	0	1	0
2407894 200912	1422	32.6	78575.00	35.27	0	1	0
2407994 200912	1422	32.7	77025.00	35.37	0	1	0
2408104 200912	1422	32.8	77662.50	35.39	0	1	0
2408204 200912	1422	32.9	78512.50	35.36	0	1	0
2408304 200912	1422	33.0	77362.50	35.51	0	1	0
2408404 200912	1422	33.1	76250.00	35.56	0	1	0
2408504 200912	1422	33.2	76787.50	35.52	0	1	0
2408604 200912	1422	33.3	78200.00	35.53	0	1	0
2408703 200912	1422	33.4	75425.00	35.54	0	1	0
2408803 200912	1422	33.5	77612.50	35.36	0	1	0
2408903 200912	1422	33.6	77600.00	35.37	0	1	0
2409003 200912	1422	33.7	77625.00	35.33	0	1	0
2409103 200912	1422	33.8	76300.00	35.36	0	1	0
2409203 200912	1422	33.9	78275.00	35.30	0	1	0
2409303 200912	1422	34.0	77750.00	35.28	0	1	0
2409403 200912	1422	34.1	76362.50	35.30	0	1	0
2409513 200912	1422	34.2	77700.00	35.31	0	1	0
2409603 200912	1422	34.3	77912.50	35.35	0	1	0
2409703 200912	1422	34.4	76637.50	35.34	0	1	0
2409803 200912	1422	34.5	78037.50	35.39	0	1	0
2409903 200912	1422	34.6	75275.00	35.41	0	1	0
2410013 200912	1422	34.7	76025.00	35.30	0	1	0
2410113 200912	1422	34.8	74125.00	35.23	0	1	0
2410213 200912	1422	34.9	75875.00	35.13	0	1	0
2410313 200912	1422	35.0	78137.50	35.03	0	1	0
2410413 200912	1422	35.1	77150.00	35.04	0	1	0
2410513 200912	1422	35.2	77362.50	35.08	0	1	0
2410612 200912	1422	35.3	76550.00	35.06	0	1	0
2410713 200912	1422	35.4	76925.00	35.00	0	1	0
2410812 200912	1422	35.5	76550.00	35.02	0	1	0
2410912 200912	1422	35.6	74962.50	34.95	0	1	0
2411012 200912	1422	35.7	75937.50	34.93	0	1	0
2411122 200912	1422	35.8	76312.50	34.93	0	1	0
2411222 200912	1422	35.9	75200.00	35.03	0	1	0
2411322 200912	1422	36.0	76075.00	35.00	0	1	0
2411422 200912	1422	36.1	74762.50	34.91	0	1	0
2411522 200912	1422	36.2	77812.50	34.80	0	1	0
2411622 200912	1422	36.3	77050.00	34.82	0	1	0
2411722 200912	1422	36.4	76550.00	34.84	0	1	0
2411822 200912	1422	36.5	77787.50	34.82	0	1	0
2411922 200912	1422	36.6	78325.00	34.88	0	1	0
2412022 200912	1422	36.7	76450.00	35.03	0	1	0
2412132 200912	1422	36.8	76625.00	35.05	0	1	0
2412232 200912	1422	36.9	77725.00	35.07	0	1	0
2412332 200912	1422	37.0	78100.00	35.18	0	1	0
2412432 200912	1422	37.1	76912.50	35.27	0	1	0
2412532 200912	1422	37.2	75075.00	35.37	0	1	0
2412631 200912	1422	37.3	77075.00	35.25	0	1	0
2412732 200912	1422	37.4	74412.50	35.25	0	1	0
2412831 200912	1422	37.5	75837.50	35.15	0	1	0
2412931 200912	1422	37.6	75362.50	35.06	0	1	0
2413031 200912	1422	37.7	77637.50	34.93	0	1	0
2413131 200912	1422	37.8	77875.00	34.98	0	1	0
2413231 200912	1422	37.9	77112.50	35.04	0	1	0
2413331 200912	1422	38.0	75575.00	35.01	0	1	0
2413431 200912	1422	38.1	75937.50	34.90	0	1	0
2413531 200912	1422	38.2	77225.00	34.86	0	1	0
2413631 200912	1422	38.3	75675.00	34.95	0	1	0
2413731 200912	1422	38.4	75750.00	34.89	0	1	0
2413831 200912	1422	38.5	76650.00	34.95	0	1	0
2413931 200912	1422	38.6	76925.00	34.99	0	1	0
2414031 200912	1422	38.7	77737.50	35.06	0	1	0
2414141 200912	1422	38.8	75937.50	35.06	0	1	0
2414241 200912	1422	38.9	76712.50	34.97	0	1	0
2414341 200912	1422	39.0	77250.00	34.96	0	1	0
2414441 200912	1422	39.1	78150.00	35.03	0	1	0
2414541 200912	1422	39.2	76987.50	35.13	0	1	0
2414641 200912	1422	39.3	77187.50	35.12	0	1	0
2414740 200912	1422	39.4	77237.50	35.19	0	1	0
2414840 200912	1422	39.5	77725.00	35.25	0	1	0
2414940 200912	1422	39.6	76750.00	35.30	0	1	0
2415040 200912	1422	39.7	78262.50	35.30	0	1	0
2415150 200912	1422	39.8	78050.00	35.32	0	1	0
2415250 200912	1422	39.9	77100.00	35.41	0	1	0
2415350 200912	1422	40.0	77775.00	35.43	0	1	0
2415450 200912	1422	40.1	77387.50	35.46	0	1	0
2415550 200912	1422	40.2	74850.00	35.42	0	1	0
2415650 200912	1422	40.3	78250.00	35.32	0	1	0
2415750 200912	1422	40.4	77587.50	35.37	0	1	0
2415850 200912	1422	40.5	76725.00	35.39	0	1	0
2415950 200912	1422	40.6	76537.50	35.34	0	1	0
2416050 200912	1422	40.7	76412.50	35.33	0	1	0
2416160 200912	1422	40.8	75862.50	35.25	0	1	0
2416250 200912	1422	40.9	77812.50	35.15	0	1	0
2416359 200912	1422	41.0	76200.00	35.18	0	1	0
2416459 200912	1422	41.1	75400.00	35.11	0	1	0
2416559 200912	1422	41.2	77337.50	35.02	0	1	0
2416659 200912	1422	41.3	76950.00	35.14	0	1	0
2416749 200912	1422	41.4	74600.00	35.08	0	1	0
2416859 200912	1422	41.5	78350.00	34.94	0	1	0
2416959 200912	1422	41.6	75850.00	35.02	0	1	0
2417059 200912	1422	41.7	77475.00	34.98	0	1	0
2417159 200912	1422	41.8	76087.50	35.03	0	1	0
2417259 200912	1422	41.9	77250.00	35.04	0	1	0
2417359 200912	1422	42.0	74487.50	35.02	0	1	0
2417459 200912	1422	42.1	77975.00	34.94	0	1	0
2417559 200912	1422	42.2	75287.50	35.06	0	1	0
2417659 200912	1422	42.3	74487.50	34.96	0	1	0
2417759 200912	1422	42.4	77187.50	34.85	0	1	0
2417859 200912	1422	42.5	77337.50	34.97	0	1	0
2417959 200912	1422	42.6	76362.50	34.92	0	1	0
2418059 200912	1422	42.7	75050.00	34.95	0	1	0
2418169 200912	1422	42.8	76637.50	34.84	0	1	0
2418268 200912	1422	42.9	75137.50	34.86	0	1	0
2418368 200912	1422	43.0	76475.00	34.77	0	1	0
2418468 200912	1422	43.1	76687.50	34.86	0	1	0
2418568 200912	1422	43.2	76137.50	34.80	0	1	0
2418668 200912	1422	43.3	77687.50	34.84	0	1	0
2418768 200912	1422	43.4	76500.00	34.98	0	1	0
2418868 200912	1422	43.5	78537.50	34.95	0	1	0
2418968 200912	1422	43.6	78887.50	35.00	0	1	0
2419068 200912	1422	43.7	77325.00	35.12	0	1	0
2419178 200912	1422	43.8	74962.50	35.22	0	1	0
2419278 200912	1422	43.9	76800.00	35.15	0	1	0
2419378 200912	1422	44.0	79712.50	35.22	0	1	0
2419478 200912	1422	44.1	76537.50	35.37	0	1	0
2419578 200912	1422	44.2	76275.00	35.36	0	1	0
2419678 200912	1422	44.3	74975.00	35.37	0	1	0
2419778 200912	1422	44.4	76862.50	35.24	0	1	0
2419878 200912	1422	44.5	74737.50	35.26	0	1	0
2419978 200912	1422	44.6	75450.00	35.09	0	1	0
2420078 200912	1422	44.7	75850.00	34.93	0	1	0
2420178 200912	1422	44.8	74937.50	34.87	0	1	0
2420278 200912	1422	44.9	77337.50	34.87	0	1	0
2420378 200912	1422	45.0	76875.00	34.89	0	1	0
2420478 200912	1422	45.1	78000.00	34.76	0	1	0
2420588 200912	1422	45.2	77300.00	34.83	0	1	0
2420678 200912	1422	45.3	75875.00	34.87	0	1	0
2420778 200912	1422	45.4	77500.00	34.92	0	1	0
2420878 200912	1422	45.5	77575.00	34.94	0	1	0
2420978 200912	1422	45.6	78362.50	35.07	0	1	0
2421087 200912	1422	45.7	76237.50	35.20	0	1	0
2421187 200912	1422	45.8	74487.50	35.22	0	1	0
2421287 200912	1422	45.9	76975.00	35.20	0	1	0
2421387 200912	1422	46.0	77800.00	35.18	0	1	0
2421487 200912	1422	46.1	75225.00	35.23	0	1	0
2421587 200912	1422	46.2	76387.50	35.10	0	1	0
2421687 200912	1422	46.3	79000.00	35.06	0	1	0
2421787 200912	1422	46.4	76550.00	35.20	0	1	0
2421887 200912	1422	46.5	78650.00	35.16	0	1	0
2421987 200912	1422	46.6	77450.00	35.21	0	1	0
2422087 200912	1422	46.7	76112.50	35.16	0	1	0
2422197 200912	1422	46.8	75362.50	35.16	0	1	0
2422297 200912	1422	46.9	76312.50	35.20	0	1	0
2422397 200912	1422	47.0	76812.50	35.17	0	1	0
2422497 200912	1422	47.1	77962.50	35.12	0	1	0
2422597 200912	1422	47.2	77000.00	35.25	0	1	0
2422697 200912	1422	47.3	77062.50	35.27	0	1	0
2422797 200912	1422	47.4	75237.50	35.19	0	1	0
2422897 200912	1422	47.5	76312.50	35.13	0	1	0
2422997 200912	1422	47.6	77712.50	35.02	0	1	0
2423097 200912	1422	47.7	75587.50	35.03	0	1	0
2423207 200912	1422	47.8	77700.00	35.01	0	1	0
2423307 200912	1422	47.9	78075.00	35.12	0	1	0
2423407 200912	1422	48.0	76962.50	35.20	0	1	0
2423506 200912	1422	48.1	77850.00	35.20	0	1	0
2423606 200912	1422	48.2	76550.00	35.20	0	1	0
2423706 200912	1422	48.3	77962.50	35.18	0	1	0
2423806 200912	1422	48.4	77425.00	35.22	0	1	0
2423906 200912	1422	48.5	77937.50	35.32	0	1	0
2424006 200912	1422	48.6	76862.50	35.39	0	1	0
2424106 200912	1422	48.7	74887.50	35.35	0	1	0
2424206 200912	1422	48.8	76400.00	35.32	0	1	0
2424306 200912	1422	48.9	78462.50	35.26	0	1	0
2424406 200912	1422	49.0	76825.00	35.28	0	1	0
2424506 200912	1422	49.1	78325.00	35.27	0	1	0
2424616 200912	1422	49.2	76375.00	35.29	0	1	0
2424706 200912	1422	49.3	77225.00	35.29	0	1	0
2424806 200912	1422	49.4	77075.00	35.25	0	1	0
2424906 200912	1422	49.5	75650.00	35.24	0	1	0
2425006 200912	1422	49.6	75812.50	35.13	0	1	0
2425116 200912	1422	49.7	78312.50	35.09	0	1	0
2425216 200912	1422	49.8	77125.00	35.24	0	1	0
2425316 200912	1422	49.9	79500.00	35.27	0	1	0
2425415 200912	1422	50.0	77287.50	35.32	0	1	0
2425515 200912	1422	50.1	76800.00	35.34	0	1	0
2425615 200912	1422	50.2	75662.50	35.27	0	1	0
2425715 200912	1422	50.3	75625.00	35.24	0	1	0
2425815 200912	1422	50.4	77412.50	35.17	0	1	0
2425915 200912	1422	50.5	77725.00	35.18	0	1	0
2426015 200912	1422	50.6	76862.50	35.28	0	1	0
2426115 200912	1422	50.7	77437.50	35.32	0	1	0
2426225 200912	1422	50.8	74950.00	35.28	0	1	0
2426325 200912	1422	50.9	76550.00	35.19	0	1	0
2426425 200912	1422	51.0	77450.00	35.05	0	1	0
2426525 200912	1422	51.1	74925.00	35.06	0	1	0
2426625 200912	1422	51.2	76925.00	34.98	0	1	0
2426725 200912	1422	51.3	77587.50	35.03	0	1	0
2426825 200912	1422	51.4	76075.00	35.12	0	1	0
2426925 200912	1422	51.5	75537.50	35.06	0	1	0
2427025 200912	1422	51.6	75025.00	34.96	0	1	0
2427125 200912	1422	51.7	76112.50	34.88	0	1	0
2427235 200912	1422	51.8	78625.00	34.82	0	1	0
2427334 200912	1422	51.9	76950.00	34.99	0	1	0
2427434 200912	1422	52.0	76850.00	35.00	0	1	0
2427534 200912	1422	52.1	76687.50	34.98	0	1	0
2427634 200912	1422	52.2	77137.50	35.06	0	1	0
2427734 200912	1422	52.3	76687.50	35.07	0	1	0
2427834 200912	1422	52.4	77175.00	35.03	0	1	0
2427934 200912	1422	52.5	76425.00	35.08	0	1	0
2428034 200912	1422	52.6	76062.50	35.12	0	1	0
2428134 200912	1422	52.7	75500.00	35.16	0	1	0
2428234 200912	1422	52.8	77300.00	35.13	0	1	0
2428334 200912	1422	52.9	76600.00	35.07	0	1	0
2428434 200912	1422	53.0	75187.50	35.06	0	1	0
2428534 200912	1422	53.1	77237.50	34.98	0	1	0
2428634 200912	1422	53.2	75887.50	35.01	0	1	0
2428734 200912	1422	53.3	76325.00	34.95	0	1	0
2428834 200912	1422	53.4	76012.50	34.94	0	1	0
2428934 200912	1422	53.5	77187.50	34.88	0	1	0
2429034 200912	1422	53.6	76175.00	34.92	0	1	0
2429134 200912	1422	53.7	78512.50	34.92	0	1	0
2429243 200912	1422	53.8	75475.00	35.06	0	1	0
2429343 200912	1422	53.9	75112.50	34.98	0	1	0
2429443 200912	1422	54.0	78475.00	34.91	0	1	0
2429543 200912	1422	54.1	76275.00	35.06	0	1	0
2429643 200912	1422	54.2	77562.50	35.01	0	1	0
2429743 200912	1422	54.3	76525.00	35.09	0	1	0
2429843 200912	1422	54.4	76562.50	35.10	0	1	0
2429943 200912	1422	54.5	77687.50	35.12	0	1	0
2430043 200912	1422	54.6	77850.00	35.15	0	1	0
2430143 200912	1422	54.7	75975.00	35.22	0	1	0
2430253 200912	1422	54.8	76512.50	35.11	0	1	0
2430353 200912	1422	54.9	77412.50	35.15	0	1	0
2430453 200912	1422	55.0	75925.00	35.26	0	1	0
2430553 200912	1422	55.1	76550.00	35.14	0	1	0
2430653 200912	1422	55.2	76287.50	35.16	0	1	0
2430753 200912	1422	55.3	75950.00	35.10	0	1	0
2430853 200912	1422	55.4	77650.00	35.07	0	1	0
2430952 200912	1422	55.5	77550.00	35.12	0	1	0
2431053 200912	1422	55.6	76737.50	35.11	0	1	0
2431183 200912	1422	55.7	76775.00	35.06	0	1	0
2431253 200912	1422	55.8	76937.50	35.10	0	1	0
2431352 200912	1422	55.9	78812.50	35.12	0	1	0
2431452 200912	1422	56.0	77087.50	35.18	0	1	0
2431552 200912	1422	56.1	76500.00	35.24	0	1	0
2431662 200912	1422	56.2	76375.00	35.23	0	1	0
2431752 200912	1422	56.3	78000.00	35.24	0	1	0
2431852 200912	1422	56.4	76300.00	35.33	0	1	0
2431962 200912	1422	56.5	76387.50	35.27	0	1	0
2432052 200912	1422	56.6	75337.50	35.22	0	1	0
2432162 200912	1422	56.7	78450.00	35.15	0	1	0
2432262 200912	1422	56.8	73762.50	35.23	0	1	0
2432362 200912	1422	56.9	76587.50	35.09	0	1	0
2432462 200912	1422	57.0	76875.00	34.99	0	1	0
2432562 200912	1422	57.1	77212.50	34.98	0	1	0
2432662 200912	1422	57.2	77937.50	35.01	0	1	0
2432762 200912	1422	57.3	76100.00	35.08	0	1	0
2432862 200912	1422	57.4	77187.50	34.99	0	1	0
2432962 200912	1422	57.5	77375.00	35.03	0	1	0
2433062 200912	1422	57.6	78437.50	35.08	0	1	0
2433161 200912	1422	57.7	77525.00	35.22	0	1	0
2433271 200912	1422	57.8	76425.00	35.17	0	1	0
2433371 200912	1422	57.9	75487.50	35.29	0	1	0
2433471 200912	1422	58.0	76187.50	35.25	0	1	0
2433571 200912	1422	58.1	78700.00	35.21	0	1	0
2433671 200912	1422	58.2	77550.00	35.28	0	1	0
2433771 200912	1422	58.3	79237.50	35.26	0	1	0
2433871 200912	1422	58.4	74675.00	35.41	0	1	0
2433971 200912	1422	58.5	77262.50	35.29	0	1	0
2434071 200912	1422	58.6	77637.50	35.29	0	1	0
2434171 200912	1422	58.7	76900.00	35.25	0	1	0
2434281 200912	1422	58.8	77737.50	35.22	0	1	0
2434381 200912	1422	58.9	78562.50	35.28	0	1	0
2434481 200912	1422	59.0	76625.00	35.42	0	1	0
2434581 200912	1422	59.1	76187.50	35.44	0	1	0
2434681 200912	1422	59.2	77012.50	35.33	0	1	0
2434781 200912	1422	59.3	75425.00	35.30	0	1	0
2434881 200912	1422	59.4	80862.50	35.13	0	1	0
2434981 200912	1422	59.5	77400.00	35.41	0	1	0
2435081 200912	1422	59.6	76487.50	35.42	0	1	0
2435180 200912	1422	59.7	76875.00	35.36	0	1	0
2435280 200912	1422	59.8	78350.00	35.36	0	1	0
2435380 200912	1422	59.9	76225.00	35.39	0	1	0
2435481 200912	1423	0.0	76362.50	35.29	0	1	0
2435581 200912	1423	0.1	77000.00	35.27	0	1	0
2435681 200912	1423	0.2	75800.00	35.31	0	1	0
2435781 200912	1423	0.3	78387.50	35.26	0	1	0
2435881 200912	1423	0.4	77275.00	35.39	0	1	0
2435981 200912	1423	0.5	76812.50	35.23	0	1	0
2436081 200912	1423	0.6	77425.00	35.20	0	1	0
2436181 200912	1423	0.7	75687.50	35.24	0	1	0
2436281 200912	1423	0.8	76250.00	35.19	0	1	0
2436391 200912	1423	0.9	77512.50	35.10	0	1	0
2436491 200912	1423	1.0	78412.50	35.15	0	1	0
2436591 200912	1423	1.1	78337.50	35.25	0	1	0
2436691 200912	1423	1.2	77550.00	35.31	0	1	0
2436790 200912	1423	1.3	78050.00	35.38	0	1	0
2436890 200912	1423	1.4	78900.00	35.37	0	1	0
2436990 200912	1423	1.5	75837.50	35.44	0	1	0
2437090 200912	1423	1.6	76237.50	35.40	0	1	0
2437190 200912	1423	1.7	76637.50	35.34	0	1	0
2437290 200912	1423	1.8	75312.50	35.39	0	1	0
2437400 200912	1423	1.9	76512.50	35.35	0	1	0
2437500 200912	1423	2.0	75787.50	35.30	0	1	0
2437600 200912	1423	2.1	76550.00	35.18	0	1	0
2437700 200912	1423	2.2	75975.00	35.10	0	1	0
2437800 200912	1423	2.3	76737.50	35.03	0	1	0
2437900 200912	1423	2.4	75175.00	34.97	0	1	0
2438000 200912	1423	2.5	77850.00	34.80	0	1	0
2438100 200912	1423	2.6	77050.00	34.89	0	1	0
2438200 200912	1423	2.7	75050.00	34.93	0	1	0
2438300 200912	1423	2.8	75875.00	34.86	0	1	0
2438400 200912	1423	2.9	75887.50	34.89	0	1	0
2438510 200912	1423	3.0	75337.50	34.86	0	1	0
2438609 200912	1423	3.1	77025.00	34.84	0	1	0
2438710 200912	1423	3.2	76875.00	34.86	0	1	0
2438809 200912	1423	3.3	75550.00	34.90	0	1	0
2438909 200912	1423	3.4	76387.50	34.85	0	1	0
2439009 200912	1423	3.5	76137.50	34.90	0	1	0
2439109 200912	1423	3.6	77112.50	34.82	0	1	0
2439209 200912	1423	3.7	76675.00	34.83	0	1	0
2439309 200912	1423	3.8	76787.50	34.90	0	1	0
2439409 200912	1423	3.9	75987.50	34.94	0	1	0
2439509 200912	1423	4.0	75512.50	34.94	0	1	0
2439609 200912	1423	4.1	75862.50	34.95	0	1	0
2439709 200912	1423	4.2	76450.00	34.90	0	1	0
2439809 200912	1423	4.3	75325.00	34.88	0	1	0
2439909 200912	1423	4.4	76475.00	34.87	0	1	0
2440009 200912	1423	4.5	79162.50	34.87	0	1	0
2440109 200912	1423	4.6	76625.00	35.01	0	1	0
2440209 200912	1423	4.7	76012.50	34.99	0	1	0
2440309 200912	1423	4.8	76012.50	34.96	0	1	0
2440419 200912	1423	4.9	77225.00	34.92	0	1	0
2440518 200912	1423	5.0	74837.50	34.98	0	1	0
2440619 200912	1423	5.1	76750.00	34.95	0	1	0
2440719 200912	1423	5.2	75600.00	34.99	0	1	0
2440818 200912	1423	5.3	76275.00	34.95	0	1	0
2440918 200912	1423	5.4	76375.00	34.99	0	1	0
2441019 200912	1423	5.5	76837.50	34.99	0	1	0
2441118 200912	1423	5.6	77262.50	34.88	0	1	0
2441218 200912	1423	5.7	77350.00	34.91	0	1	0
2441318 200912	1423	5.8	76337.50	34.97	0	1	0
2441428 200912	1423	5.9	75650.00	34.99	0	1	0
2441528 200912	1423	6.0	76487.50	34.92	0	1	0
2441628 200912	1423	6.1	76675.00	34.99	0	1	0
2441728 200912	1423	6.2	76787.50	34.99	0	1	0
2441828 200912	1423	6.3	75500.00	35.04	0	1	0
2441928 200912	1423	6.4	75537.50	35.01	0	1	0
2442028 200912	1423	6.5	77712.50	34.97	0	1	0
2442128 200912	1423	6.6	76000.00	35.01	0	1	0
2442228 200912	1423	6.7	76575.00	34.95	0	1	0
2442328 200912	1423	6.8	76775.00	34.92	0	1	0
2442428 200912	1423	6.9	76787.50	34.94	0	1	0
2442528 200912	1423	7.0	77562.50	34.99	0	1	0
2442628 200912	1423	7.1	78750.00	35.04	0	1	0
2442738 200912	1423	7.2	78150.00	35.13	0	1	0
2442828 200912	1423	7.3	76337.50	35.19	0	1	0
2442928 200912	1423	7.4	77500.00	35.23	0	1	0
2443037 200912	1423	7.5	77325.00	35.32	0	1	0
2443128 200912	1423	7.6	77362.50	35.30	0	1	0
2443238 200912	1423	7.7	75425.00	35.36	0	1	0
2443327 200912	1423	7.8	74300.00	35.31	0	1	0
2443437 200912	1423	7.9	77162.50	35.20	0	1	0
2443537 200912	1423	8.0	77237.50	35.21	0	1	0
2443637 200912	1423	8.1	75962.50	35.20	0	1	0
2443737 200912	1423	8.2	77562.50	35.07	0	1	0
2443837 200912	1423	8.3	77775.00	35.05	0	1	0
2443937 200912	1423	8.4	77725.00	35.11	0	1	0
2444037 200912	1423	8.5	76087.50	35.12	0	1	0
2444137 200912	1423	8.6	76912.50	35.07	0	1	0
2444237 200912	1423	8.7	76887.50	35.05	0	1	0
2444337 200912	1423	8.8	74937.50	35.11	0	1	0
2444447 200912	1423	8.9	77737.50	35.14	0	1	0
2444547 200912	1423	9.0	77075.00	35.17	0	1	0
2444647 200912	1423	9.1	77362.50	35.16	0	1	0
2444747 200912	1423	9.2	74950.00	35.22	0	1	0
2444847 200912	1423	9.3	76375.00	35.11	0	1	0
2444947 200912	1423	9.4	73625.00	35.04	0	1	0
2445047 200912	1423	9.5	76187.50	34.86	0	1	0
2445147 200912	1423	9.6	77062.50	34.86	0	1	0
2445246 200912	1423	9.7	76012.50	34.87	0	1	0
2445346 200912	1423	9.8	75362.50	34.83	0	1	0
2445456 200912	1423	9.9	78137.50	34.85	0	1	0
2445555 200912	1423	10.0	77550.00	34.87	0	1	0
2445655 200912	1423	10.1	77800.00	34.89	0	1	0
2445755 200912	1423	10.2	78125.00	34.91	0	1	0
2445855 200912	1423	10.3	76475.00	35.05	0	1	0
2445955 200912	1423	10.4	75675.00	35.06	0	1	0
2446055 200912	1423	10.5	78487.50	35.15	0	1	0
2446155 200912	1423	10.6	76637.50	35.25	0	1	0
2446255 200912	1423	10.7	78887.50	35.23	0	1	0
2446355 200912	1423	10.8	74275.00	35.36	0	1	0
2446455 200912	1423	10.9	77037.50	35.31	0	1	0
2446555 200912	1423	11.0	77350.00	35.26	0	1	0
2446655 200912	1423	11.1	77675.00	35.25	0	1	0
2446765 200912	1423	11.2	76475.00	35.25	0	1	0
2446865 200912	1423	11.3	76175.00	35.17	0	1	0
2446955 200912	1423	11.4	76700.00	35.16	0	1	0
2447065 200912	1423	11.5	76025.00	35.21	0	1	0
2447155 200912	1423	11.6	76837.50	35.10	0	1	0
2447264 200912	1423	11.7	75887.50	35.10	0	1	0
2447364 200912	1423	11.8	75862.50	34.97	0	1	0
2447464 200912	1423	11.9	76737.50	35.04	0	1	0
2447564 200912	1423	12.0	76737.50	35.03	0	1	0
2447664 200912	1423	12.1	75962.50	35.00	0	1	0
2447764 200912	1423	12.2	77825.00	34.92	0	1	0
2447864 200912	1423	12.3	79975.00	34.98	0	1	0
2447964 200912	1423	12.4	76837.50	35.15	0	1	0
2448064 200912	1423	12.5	75937.50	35.16	0	1	0
2448164 200912	1423	12.6	75225.00	35.16	0	1	0
2448264 200912	1423	12.7	77562.50	35.08	0	1	0
2448364 200912	1423	12.8	77037.50	35.16	0	1	0
2448474 200912	1423	12.9	77500.00	35.21	0	1	0
2448574 200912	1423	13.0	77500.00	35.25	0	1	0
2448674 200912	1423	13.1	76812.50	35.28	0	1	0
2448774 200912	1423	13.2	78387.50	35.32	0	1	0
2448874 200912	1423	13.3	76875.00	35.34	0	1	0
2448974 200912	1423	13.4	75125.00	35.21	0	1	0
2449074 200912	1423	13.5	76562.50	35.13	0	1	0
2449174 200912	1423	13.6	76900.00	35.16	0	1	0
2449273 200912	1423	13.7	75650.00	35.23	0	1	0
2449373 200912	1423	13.8	77750.00	35.15	0	1	0
2449483 200912	1423	13.9	78412.50	35.18	0	1	0
2449583 200912	1423	14.0	78412.50	35.22	0	1	0
2449683 200912	1423	14.1	77562.50	35.26	0	1	0
2449783 200912	1423	14.2	77412.50	35.29	0	1	0
2449883 200912	1423	14.3	75912.50	35.25	0	1	0
2449983 200912	1423	14.4	76500.00	35.21	0	1	0
2450083 200912	1423	14.5	77312.50	35.27	0	1	0
2450183 200912	1423	14.6	75812.50	35.30	0	1	0
2450283 200912	1423	14.7	77787.50	35.25	0	1	0
2450383 200912	1423	14.8	76212.50	35.35	0	1	0
2450483 200912	1423	14.9	75600.00	35.28	0	1	0
2450583 200912	1423	15.0	75600.00	35.15	0	1	0
2450683 200912	1423	15.1	75262.50	35.03	0	1	0
2450793 200912	1423	15.2	76662.50	34.92	0	1	0
2450883 200912	1423	15.3	75675.00	34.89	0	1	0
2450983 200912	1423	15.4	78937.50	34.88	0	1	0
2451083 200912	1423	15.5	76687.50	34.99	0	1	0
2451182 200912	1423	15.6	77312.50	34.96	0	1	0
2451292 200912	1423	15.7	76875.00	35.03	0	1	0
2451382 200912	1423	15.8	74925.00	34.99	0	1	0
2451492 200912	1423	15.9	74887.50	34.93	0	1	0
2451592 200912	1423	16.0	74887.50	34.90	0	1	0
2451692 200912	1423	16.1	75837.50	34.87	0	1	0
2451792 200912	1423	16.2	77562.50	34.89	0	1	0
2451892 200912	1423	16.3	77362.50	34.93	0	1	0
2451992 200912	1423	16.4	76450.00	35.01	0	1	0
2452092 200912	1423	16.5	77450.00	34.90	0	1	0
2452192 200912	1423	16.6	76362.50	34.93	0	1	0
2452292 200912	1423	16.7	74687.50	34.89	0	1	0
2452392 200912	1423	16.8	75912.50	34.79	0	1	0
2452502 200912	1423	16.9	77125.00	34.83	0	1	0
2452602 200912	1423	17.0	77125.00	34.93	0	1	0
2452702 200912	1423	17.1	77250.00	35.03	0	1	0
2452802 200912	1423	17.2	76775.00	35.10	0	1	0
2452902 200912	1423	17.3	77412.50	35.06	0	1	0
2453002 200912	1423	17.4	78012.50	35.06	0	1	0
2453102 200912	1423	17.5	76662.50	35.14	0	1	0
2453202 200912	1423	17.6	77350.00	35.10	0	1	0
2453302 200912	1423	17.7	76512.50	35.14	0	1	0
2453402 200912	1423	17.8	77325.00	35.23	0	1	0
2453512 200912	1423	17.9	76812.50	35.29	0	1	0
2453612 200912	1423	18.0	76812.50	35.28	0	1	0
2453712 200912	1423	18.1	78812.50	35.26	0	1	0
2453812 200912	1423	18.2	76575.00	35.33	0	1	0
2453912 200912	1423	18.3	78150.00	35.32	0	1	0
2454012 200912	1423	18.4	75512.50	35.36	0	1	0
2454111 200912	1423	18.5	77987.50	35.24	0	1	0
2454211 200912	1423	18.6	76425.00	35.30	0	1	0
2454311 200912	1423	18.7	76612.50	35.26	0	1	0
2454411 200912	1423	18.8	78137.50	35.27	0	1	0
2454511 200912	1423	18.9	75450.00	35.30	0	1	0
2454611 200912	1423	19.0	76550.00	35.24	0	1	0
2454711 200912	1423	19.1	76662.50	35.23	0	1	0
2454811 200912	1423	19.2	77587.50	35.13	0	1	0
2454911 200912	1423	19.3	77787.50	35.18	0	1	0
2455011 200912	1423	19.4	75562.50	35.16	0	1	0
2455111 200912	1423	19.5	75525.00	35.16	0	1	0
2455211 200912	1423	19.6	74612.50	35.05	0	1	0
2455321 200912	1423	19.7	76350.00	34.97	0	1	0
2455411 200912	1423	19.8	78237.50	34.96	0	1	0
2455521 200912	1423	19.9	76662.50	34.96	0	1	0
2455621 200912	1423	20.0	75700.00	35.02	0	1	0
2455721 200912	1423	20.1	76187.50	34.98	0	1	0
2455820 200912	1423	20.2	76912.50	34.96	0	1	0
2455921 200912	1423	20.3	77700.00	34.93	0	1	0
2456020 200912	1423	20.4	75925.00	34.93	0	1	0
2456120 200912	1423	20.5	76100.00	34.94	0	1	0
2456220 200912	1423	20.6	77625.00	34.97	0	1	0
2456320 200912	1423	20.7	76400.00	35.10	0	1	0
2456420 200912	1423	20.8	75350.00	35.11	0	1	0
2456530 200912	1423	20.9	77262.50	34.98	0	1	0
2456630 200912	1423	21.0	77262.50	35.00	0	1	0
2456730 200912	1423	21.1	76362.50	35.07	0	1	0
2456830 200912	1423	21.2	76187.50	35.08	0	1	0
2456930 200912	1423	21.3	76775.00	35.05	0	1	0
2457030 200912	1423	21.4	77850.00	35.01	0	1	0
2457130 200912	1423	21.5	77362.50	35.09	0	1	0
2457230 200912	1423	21.6	74962.50	35.15	0	1	0
2457330 200912	1423	21.7	77762.50	35.03	0	1	0
2457430 200912	1423	21.8	76325.00	35.09	0	1	0
2457540 200912	1423	21.9	75562.50	35.14	0	1	0
2457640 200912	1423	22.0	75075.00	35.06	0	1	0
2457740 200912	1423	22.1	76300.00	34.96	0	1	0
2457839 200912	1423	22.2	78275.00	34.96	0	1	0
2457939 200912	1423	22.3	76275.00	35.05	0	1	0
2458039 200912	1423	22.4	76350.00	35.03	0	1	0
2458139 200912	1423	22.5	75475.00	34.96	0	1	0
2458239 200912	1423	22.6	77175.00	34.88	0	1	0
2458339 200912	1423	22.7	77525.00	34.98	0	1	0
2458439 200912	1423	22.8	77162.50	34.97	0	1	0
2458539 200912	1423	22.9	76437.50	35.00	0	1	0
2458639 200912	1423	23.0	76437.50	35.04	0	1	0
2458739 200912	1423	23.1	76450.00	35.10	0	1	0
2458839 200912	1423	23.2	75762.50	35.11	0	1	0
2458939 200912	1423	23.3	76625.00	35.00	0	1	0
2459039 200912	1423	23.4	77975.00	35.01	0	1	0
2459139 200912	1423	23.5	77550.00	35.09	0	1	0
2459239 200912	1423	23.6	77862.50	35.18	0	1	0
2459339 200912	1423	23.7	75150.00	35.21	0	1	0
2459439 200912	1423	23.8	77100.00	35.10	0	1	0
2459549 200912	1423	23.9	75887.50	35.10	0	1	0
2459649 200912	1423	24.0	75887.50	35.08	0	1	0
2459748 200912	1423	24.1	75887.50	35.05	0	1	0
2459848 200912	1423	24.2	77737.50	35.03	0	1	0
2459948 200912	1423	24.3	78562.50	35.11	0	1	0
2500048 200912	1423	24.4	74662.50	35.20	0	1	0
2500148 200912	1423	24.5	76300.00	35.05	0	1	0
2500248 200912	1423	24.6	76150.00	35.00	0	1	0
2500348 200912	1423	24.7	76187.50	34.92	0	1	0
2500448 200912	1423	24.8	79050.00	34.97	0	1	0
2500558 200912	1423	24.9	78450.00	35.05	0	1	0
2500658 200912	1423	25.0	78450.00	35.17	0	1	0
2500758 200912	1423	25.1	77687.50	35.28	0	1	0
2500858 200912	1423	25.2	76162.50	35.37	0	1	0
2500958 200912	1423	25.3	77475.00	35.29	0	1	0
2501058 200912	1423	25.4	76975.00	35.25	0	1	0
2501158 200912	1423	25.5	75387.50	35.35	0	1	0
2501258 200912	1423	25.6	75125.00	35.31	0	1	0
2501357 200912	1423	25.7	77187.50	35.26	0	1	0
2501457 200912	1423	25.8	76775.00	35.31	0	1	0
2501557 200912	1423	25.9	77962.50	35.21	0	1	0
2501667 200912	1423	26.0	77312.50	35.18	0	1	0
2501757 200912	1423	26.1	76337.50	35.13	0	1	0
2501867 200912	1423	26.2	75375.00	35.07	0	1	0
2501957 200912	1423	26.3	75450.00	35.04	0	1	0
2502057 200912	1423	26.4	76475.00	34.94	0	1	0
2502167 200912	1423	26.5	76925.00	34.92	0	1	0
2502267 200912	1423	26.6	75325.00	34.99	0	1	0
2502367 200912	1423	26.7	77812.50	35.00	0	1	0
2502467 200912	1423	26.8	76137.50	35.03	0	1	0
2502567 200912	1423	26.9	77600.00	35.00	0	1	0
2502667 200912	1423	27.0	77637.50	34.98	0	1	0
2502767 200912	1423	27.1	76987.50	35.00	0	1	0
2502867 200912	1423	27.2	76837.50	35.03	0	1	0
2502967 200912	1423	27.3	75162.50	35.09	0	1	0
2503067 200912	1423	27.4	75500.00	35.08	0	1	0
2503167 200912	1423	27.5	75587.50	35.04	0	1	0
2503266 200912	1423	27.6	78250.00	34.98	0	1	0
2503366 200912	1423	27.7	77262.50	35.11	0	1	0
2503466 200912	1423	27.8	76712.50	35.08	0	1	0
2503576 200912	1423	27.9	75312.50	35.11	0	1	0
2503676 200912	1423	28.0	77325.00	35.01	0	1	0
2503776 200912	1423	28.1	77125.00	34.99	0	1	0
2503876 200912	1423	28.2	77112.50	35.00	0	1	0
2503976 200912	1423	28.3	76462.50	35.01	0	1	0
2504076 200912	1423	28.4	75775.00	35.07	0	1	0
2504176 200912	1423	28.5	75375.00	35.08	0	1	0
2504276 200912	1423	28.6	76050.00	35.07	0	1	0
2504376 200912	1423	28.7	76850.00	34.97	0	1	0
2504476 200912	1423	28.8	76437.50	34.95	0	1	0
2504586 200912	1423	28.9	77462.50	34.94	0	1	0
2504686 200912	1423	29.0	76462.50	35.04	0	1	0
2504786 200912	1423	29.1	77350.00	35.00	0	1	0
2504886 200912	1423	29.2	75250.00	35.01	0	1	0
2504986 200912	1423	29.3	77137.50	34.93	0	1	0
2505086 200912	1423	29.4	74900.00	34.96	0	1	0
2505185 200912	1423	29.5	76825.00	34.92	0	1	0
2505285 200912	1423	29.6	77937.50	34.98	0	1	0
2505385 200912	1423	29.7	77825.00	35.07	0	1	0
2505485 200912	1423	29.8	77737.50	35.11	0	1	0
2505585 200912	1423	29.9	77512.50	35.17	0	1	0
2505685 200912	1423	30.0	78375.00	35.17	0	1	0
2505785 200912	1423	30.1	74450.00	35.26	0	1	0
2505895 200912	1423	30.2	76650.00	35.13	0	1	0
2505985 200912	1423	30.3	77850.00	35.19	0	1	0
2506085 200912	1423	30.4	76650.00	35.22	0	1	0
2506185 200912	1423	30.5	78012.50	35.30	0	1	0
2506285 200912	1423	30.6	79837.50	35.35	0	1	0
2506395 200912	1423	30.7	78000.00	35.44	0	1	0
2506485 200912	1423	30.8	76712.50	35.45	0	1	0
2506595 200912	1423	30.9	77287.50	35.40	0	1	0
2506695 200912	1423	31.0	77250.00	35.39	0	1	0
2506795 200912	1423	31.1	76275.00	35.34	0	1	0
2506895 200912	1423	31.2	78400.00	35.42	0	1	0
2506995 200912	1423	31.3	75050.00	35.50	0	1	0
2507094 200912	1423	31.4	77512.50	35.38	0	1	0
2507194 200912	1423	31.5	74875.00	35.42	0	1	0
2507294 200912	1423	31.6	77412.50	35.27	0	1	0
2507394 200912	1423	31.7	76687.50	35.16	0	1	0
2507494 200912	1423	31.8	78037.50	35.11	0	1	0
2507604 200912	1423	31.9	75162.50	35.17	0	1	0
2507704 200912	1423	32.0	78987.50	35.07	0	1	0
2507804 200912	1423	32.1	77950.00	35.15	0	1	0
2507904 200912	1423	32.2	77550.00	35.22	0	1	0
2508004 200912	1423	32.3	79662.50	35.19	0	1	0
2508104 200912	1423	32.4	76975.00	35.39	0	1	0
2508204 200912	1423	32.5	75950.00	35.37	0	1	0
2508304 200912	1423	32.6	77487.50	35.42	0	1	0
2508404 200912	1423	32.7	79325.00	35.42	0	1	0
2508504 200912	1423	32.8	75737.50	35.54	0	1	0
2508614 200912	1423	32.9	75637.50	35.44	0	1	0
2508714 200912	1423	33.0	75425.00	35.46	0	1	0
2508814 200912	1423	33.1	75125.00	35.30	0	1	0
2508914 200912	1423	33.2	78250.00	35.17	0	1	0
2509014 200912	1423	33.3	77337.50	35.20	0	1	0
2509114 200912	1423	33.4	76212.50	35.10	0	1	0
2509213 200912	1423	33.5	76525.00	35.06	0	1	0
2509313 200912	1423	33.6	79800.00	35.09	0	1	0
2509413 200912	1423	33.7	75675.00	35.19	0	1	0
2509513 200912	1423	33.8	78400.00	35.03	0	1	0
2509613 200912	1423	33.9	77112.50	35.15	0	1	0
2509713 200912	1423	34.0	78000.00	35.21	0	1	0
2509813 200912	1423	34.1	77437.50	35.33	0	1	0
2509923 200912	1423	34.2	75962.50	35.43	0	1	0
2510013 200912	1423	34.3	77062.50	35.33	0	1	0
2510113 200912	1423	34.4	77350.00	35.32	0	1	0
2510213 200912	1423	34.5	77237.50	35.37	0	1	0
2510313 200912	1423	34.6	77737.50	35.40	0	1	0
2510423 200912	1423	34.7	76762.50	35.31	0	1	0
2510513 200912	1423	34.8	75512.50	35.36	0	1	0
2510623 200912	1423	34.9	77462.50	35.23	0	1	0
2510723 200912	1423	35.0	76512.50	35.24	0	1	0
2510823 200912	1423	35.1	75375.00	35.18	0	1	0
2510923 200912	1423	35.2	75225.00	35.08	0	1	0
2511023 200912	1423	35.3	76812.50	35.05	0	1	0
2511123 200912	1423	35.4	74750.00	35.04	0	1	0
2511223 200912	1423	35.5	76725.00	34.92	0	1	0
2511323 200912	1423	35.6	75125.00	34.90	0	1	0
2511423 200912	1423	35.7	79025.00	34.78	0	1	0
2511523 200912	1423	35.8	76462.50	34.88	0	1	0
2511632 200912	1423	35.9	77912.50	34.93	0	1	0
2511732 200912	1423	36.0	76850.00	34.95	0	1	0
2511832 200912	1423	36.1	75275.00	34.96	0	1	0
2511932 200912	1423	36.2	77162.50	34.96	0	1	0
2512032 200912	1423	36.3	76425.00	35.04	0	1	0
2512132 200912	1423	36.4	74337.50	35.03	0	1	0
2512232 200912	1423	36.5	78450.00	35.01	0	1	0
2512332 200912	1423	36.6	74812.50	35.09	0	1	0
2512432 200912	1423	36.7	76125.00	35.07	0	1	0
2512532 200912	1423	36.8	78675.00	34.94	0	1	0
2512642 200912	1423	36.9	76037.50	35.04	0	1	0
2512742 200912	1423	37.0	76900.00	34.96	0	1	0
2512842 200912	1423	37.1	77500.00	34.96	0	1	0
2512942 200912	1423	37.2	76412.50	35.06	0	1	0
2513042 200912	1423	37.3	76325.00	35.03	0	1	0
2513142 200912	1423	37.4	75575.00	35.02	0	1	0
2513242 200912	1423	37.5	75800.00	35.08	0	1	0
2513341 200912	1423	37.6	79925.00	34.96	0	1	0
2513441 200912	1423	37.7	77262.50	35.19	0	1	0
2513541 200912	1423	37.8	76762.50	35.24	0	1	0
2513641 200912	1423	37.9	76862.50	35.15	0	1	0
2513741 200912	1423	38.0	76087.50	35.19	0	1	0
2513841 200912	1423	38.1	77375.00	35.15	0	1	0
2513941 200912	1423	38.2	75037.50	35.15	0	1	0
2514041 200912	1423	38.3	76675.00	35.09	0	1	0
2514141 200912	1423	38.4	76775.00	35.10	0	1	0
2514241 200912	1423	38.5	78225.00	35.16	0	1	0
2514341 200912	1423	38.6	76100.00	35.26	0	1	0
2514441 200912	1423	38.7	76587.50	35.09	0	1	0
2514541 200912	1423	38.8	76450.00	35.06	0	1	0
2514651 200912	1423	38.9	76512.50	35.05	0	1	0
2514751 200912	1423	39.0	73787.50	35.03	0	1	0
2514851 200912	1423	39.1	76100.00	34.93	0	1	0
2514951 200912	1423	39.2	76112.50	34.87	0	1	0
2515050 200912	1423	39.3	73562.50	34.92	0	1	0
2515150 200912	1423	39.4	76675.00	34.78	0	1	0
2515251 200912	1423	39.5	78787.50	34.78	0	1	0
2515350 200912	1423	39.6	78600.00	34.80	0	1	0
2515450 200912	1423	39.7	76100.00	34.91	0	1	0
2515550 200912	1423	39.8	76275.00	34.89	0	1	0
2515660 200912	1423	39.9	78400.00	34.88	0	1	0
2515760 200912	1423	40.0	77312.50	34.97	0	1	0
2515860 200912	1423	40.1	76100.00	35.13	0	1	0
2515960 200912	1423	40.2	75962.50	35.13	0	1	0
2516060 200912	1423	40.3	77162.50	35.12	0	1	0
2516160 200912	1423	40.4	77387.50	35.28	0	1	0
2516260 200912	1423	40.5	75762.50	35.31	0	1	0
2516360 200912	1423	40.6	77650.00	35.18	0	1	0
2516460 200912	1423	40.7	78087.50	35.14	0	1	0
2516560 200912	1423	40.8	78750.00	35.22	0	1	0
2516660 200912	1423	40.9	77312.50	35.34	0	1	0
2516770 200912	1423	41.0	76750.00	35.29	0	1	0
2516870 200912	1423	41.1	78887.50	35.26	0	1	0
2516969 200912	1423	41.2	79137.50	35.39	0	1	0
2517069 200912	1423	41.3	76050.00	35.53	0	1	0
2517169 200912	1423	41.4	78062.50	35.48	0	1	0
2517269 200912	1423	41.5	75812.50	35.51	0	1	0
2517369 200912	1423	41.6	77137.50	35.51	0	1	0
2517469 200912	1423	41.7	77800.00	35.49	0	1	0
2517569 200912	1423	41.8	76650.00	35.48	0	1	0
2517669 200912	1423	41.9	76600.00	35.38	0	1	0
2517769 200912	1423	42.0	75712.50	35.35	0	1	0
2517869 200912	1423	42.1	76425.00	35.30	0	1	0
2517969 200912	1423	42.2	79687.50	35.19	0	1	0
2518069 200912	1423	42.3	77012.50	35.22	0	1	0
2518169 200912	1423	42.4	76475.00	35.26	0	1	0
2518269 200912	1423	42.5	77075.00	35.19	0	1	0
2518369 200912	1423	42.6	76037.50	35.25	0	1	0
2518469 200912	1423	42.7	77812.50	35.20	0	1	0
2518569 200912	1423	42.8	76125.00	35.20	0	1	0
2518679 200912	1423	42.9	74887.50	35.17	0	1	0
2518779 200912	1423	43.0	76650.00	35.10	0	1	0
2518878 200912	1423	43.1	75250.00	35.14	0	1	0
2518978 200912	1423	43.2	75662.50	35.09	0	1	0
2519078 200912	1423	43.3	76337.50	34.90	0	1	0
2519178 200912	1423	43.4	77812.50	34.87	0	1	0
2519278 200912	1423	43.5	77312.50	34.93	0	1	0
2519378 200912	1423	43.6	75187.50	34.94	0	1	0
2519478 200912	1423	43.7	74325.00	34.91	0	1	0
2519578 200912	1423	43.8	76175.00	34.75	0	1	0
2519688 200912	1423	43.9	75587.50	34.75	0	1	0
2519788 200912	1423	44.0	77762.50	34.78	0	1	0
2519888 200912	1423	44.1	78087.50	34.83	0	1	0
2519988 200912	1423	44.2	75075.00	34.96	0	1	0
2520088 200912	1423	44.3	76050.00	34.93	0	1	0
2520188 200912	1423	44.4	76037.50	34.92	0	1	0
2520288 200912	1423	44.5	77437.50	34.84	0	1	0
2520388 200912	1423	44.6	76050.00	34.85	0	1	0
2520488 200912	1423	44.7	76225.00	34.89	0	1	0
2520588 200912	1423	44.8	75787.50	34.97	0	1	0
2520688 200912	1423	44.9	78037.50	34.95	0	1	0
2520787 200912	1423	45.0	77712.50	35.06	0	1	0
2520887 200912	1423	45.1	78450.00	35.06	0	1	0
2520997 200912	1423	45.2	76112.50	35.08	0	1	0
2521087 200912	1423	45.3	76137.50	35.13	0	1	0
2521187 200912	1423	45.4	75312.50	35.13	0	1	0
2521297 200912	1423	45.5	75875.00	35.10	0	1	0
2521387 200912	1423	45.6	77350.00	35.03	0	1	0
2521497 200912	1423	45.7	76537.50	35.08	0	1	0
2521597 200912	1423	45.8	76487.50	35.10	0	1	0
2521697 200912	1423	45.9	77062.50	35.13	0	1	0
2521797 200912	1423	46.0	77050.00	35.09	0	1	0
2521897 200912	1423	46.1	75300.00	35.06	0	1	0
2521997 200912	1423	46.2	77762.50	34.92	0	1	0
2522097 200912	1423	46.3	76800.00	34.99	0	1	0
2522197 200912	1423	46.4	77287.50	35.02	0	1	0
2522297 200912	1423	46.5	78237.50	35.11	0	1	0
2522397 200912	1423	46.6	76737.50	35.21	0	1	0
2522497 200912	1423	46.7	76187.50	35.19	0	1	0
2522597 200912	1423	46.8	77125.00	35.17	0	1	0
2522707 200912	1423	46.9	75625.00	35.20	0	1	0
2522807 200912	1423	47.0	76937.50	35.14	0	1	0
2522907 200912	1423	47.1	76787.50	35.13	0	1	0
2523006 200912	1423	47.2	75012.50	35.20	0	1	0
2523106 200912	1423	47.3	76162.50	35.07	0	1	0
2523206 200912	1423	47.4	78100.00	35.04	0	1	0
2523306 200912	1423	47.5	77975.00	35.08	0	1	0
2523406 200912	1423	47.6	77137.50	35.07	0	1	0
2523506 200912	1423	47.7	76400.00	35.09	0	1	0
2523606 200912	1423	47.8	78212.50	35.10	0	1	0
2523716 200912	1423	47.9	75062.50	35.15	0	1	0
2523816 200912	1423	48.0	76387.50	35.12	0	1	0
2523916 200912	1423	48.1	76875.00	35.10	0	1	0
2524016 200912	1423	48.2	76587.50	35.10	0	1	0
2524116 200912	1423	48.3	75125.00	35.17	0	1	0
2524216 200912	1423	48.4	75200.00	35.12	0	1	0
2524316 200912	1423	48.5	77537.50	34.99	0	1	0
2524416 200912	1423	48.6	75287.50	34.97	0	1	0
2524516 200912	1423	48.7	79762.50	34.89	0	1	0
2524616 200912	1423	48.8	76600.00	35.04	0	1	0
2524716 200912	1423	48.9	75962.50	34.97	0	1	0
2524816 200912	1423	49.0	78037.50	35.01	0	1	0
2524915 200912	1423	49.1	77837.50	35.08	0	1	0
2525025 200912	1423	49.2	78162.50	35.13	0	1	0
2525115 200912	1423	49.3	78550.00	35.20	0	1	0
2525215 200912	1423	49.4	76687.50	35.35	0	1	0
2525315 200912	1423	49.5	75812.50	35.42	0	1	0
2525415 200912	1423	49.6	75387.50	35.34	0	1	0
2525525 200912	1423	49.7	77787.50	35.35	0	1	0
2525615 200912	1423	49.8	75400.00	35.26	0	1	0
2525725 200912	1423	49.9	76262.50	35.20	0	1	0
2525825 200912	1423	50.0	76437.50	35.22	0	1	0
2525925 200912	1423	50.1	76737.50	35.14	0	1	0
2526025 200912	1423	50.2	76500.00	35.10	0	1	0
2526125 200912	1423	50.3	75325.00	35.02	0	1	0
2526225 200912	1423	50.4	75775.00	34.88	0	1	0
2526325 200912	1423	50.5	77325.00	34.83	0	1	0
2526425 200912	1423	50.6	75687.50	34.90	0	1	0
2526525 200912	1423	50.7	75362.50	34.92	0	1	0
2526625 200912	1423	50.8	75787.50	34.81	0	1	0
2526725 200912	1423	50.9	77100.00	34.82	0	1	0
2526835 200912	1423	51.0	76850.00	34.86	0	1	0
2526934 200912	1423	51.1	76925.00	34.88	0	1	0
2527034 200912	1423	51.2	77137.50	34.89	0	1	0
2527134 200912	1423	51.3	76737.50	34.92	0	1	0
2527234 200912	1423	51.4	75537.50	34.98	0	1	0
2527334 200912	1423	51.5	76112.50	34.97	0	1	0
2527434 200912	1423	51.6	78225.00	34.92	0	1	0
2527534 200912	1423	51.7	76175.00	35.03	0	1	0
2527634 200912	1423	51.8	77875.00	35.07	0	1	0
2527734 200912	1423	51.9	77050.00	35.16	0	1	0
2527844 200912	1423	52.0	74400.00	35.16	0	1	0
2527944 200912	1423	52.1	77150.00	35.05	0	1	0
2528044 200912	1423	52.2	77400.00	35.06	0	1	0
2528144 200912	1423	52.3	76812.50	35.07	0	1	0
2528244 200912	1423	52.4	77312.50	35.07	0	1	0
2528344 200912	1423	52.5	77050.00	35.15	0	1	0
2528444 200912	1423	52.6	77537.50	35.20	0	1	0
2528544 200912	1423	52.7	76625.00	35.16	0	1	0
2528644 200912	1423	52.8	77825.00	35.18	0	1	0
2528744 200912	1423	52.9	77100.00	35.18	0	1	0
2528844 200912	1423	53.0	76475.00	35.18	0	1	0
2528944 200912	1423	53.1	78000.00	35.28	0	1	0
2529043 200912	1423	53.2	76425.00	35.32	0	1	0
2529143 200912	1423	53.3	75675.00	35.27	0	1	0
2529243 200912	1423	53.4	77025.00	35.22	0	1	0
2529343 200912	1423	53.5	74900.00	35.21	0	1	0
2529443 200912	1423	53.6	77300.00	35.11	0	1	0
2529553 200912	1423	53.7	77400.00	35.10	0	1	0
2529643 200912	1423	53.8	78425.00	35.14	0	1	0
2529743 200912	1423	53.9	77162.50	35.16	0	1	0
2529853 200912	1423	54.0	75987.50	35.17	0	1	0
2529953 200912	1423	54.1	76512.50	35.14	0	1	0
2530053 200912	1423	54.2	74187.50	35.08	0	1	0
2530153 200912	1423	54.3	74812.50	34.98	0	1	0
2530253 200912	1423	54.4	77762.50	34.94	0	1	0
2530353 200912	1423	54.5	78687.50	34.97	0	1	0
2530453 200912	1423	54.6	77875.00	35.14	0	1	0
2530553 200912	1423	54.7	76800.00	35.17	0	1	0
2530653 200912	1423	54.8	75787.50	35.14	0	1	0
2530753 200912	1423	54.9	75600.00	35.02	0	1	0
2530862 200912	1423	55.0	74500.00	34.95	0	1	0
2530962 200912	1423	55.1	76150.00	34.88	0	1	0
2531062 200912	1423	55.2	75037.50	34.87	0	1	0
2531162 200912	1423	55.3	76912.50	34.91	0	1	0
2531262 200912	1423	55.4	77237.50	35.00	0	1	0
2531362 200912	1423	55.5	76625.00	34.98	0	1	0
2531462 200912	1423	55.6	78150.00	34.88	0	1	0
2531592 200912	1423	55.7	77900.00	34.90	0	1	0
2531662 200912	1423	55.8	77600.00	34.95	0	1	0
2531762 200912	1423	55.9	76012.50	35.03	0	1	0
2531872 200912	1423	56.0	75775.00	35.05	0	1	0
2531972 200912	1423	56.1	75812.50	35.10	0	1	0
2532072 200912	1423	56.2	76925.00	35.09	0	1	0
2532172 200912	1423	56.3	76837.50	35.17	0	1	0
2532272 200912	1423	56.4	76487.50	35.17	0	1	0
2532372 200912	1423	56.5	76562.50	35.14	0	1	0
2532472 200912	1423	56.6	76275.00	35.13	0	1	0
2532572 200912	1423	56.7	76225.00	35.05	0	1	0
2532671 200912	1423	56.8	78412.50	34.97	0	1	0
2532771 200912	1423	56.9	76337.50	35.01	0	1	0
2532871 200912	1423	57.0	77312.50	35.02	0	1	0
2532971 200912	1423	57.1	76912.50	35.09	0	1	0
2533071 200912	1423	57.2	75787.50	35.14	0	1	0
2533171 200912	1423	57.3	76325.00	35.09	0	1	0
2533271 200912	1423	57.4	76100.00	35.07	0	1	0
2533371 200912	1423	57.5	78100.00	35.05	0	1	0
2533471 200912	1423	57.6	77512.50	35.12	0	1	0
2533571 200912	1423	57.7	73475.00	35.18	0	1	0
2533671 200912	1423	57.8	77712.50	35.05	0	1	0
2533771 200912	1423	57.9	77225.00	35.02	0	1	0
2533881 200912	1423	58.0	75612.50	35.06	0	1	0
2533981 200912	1423	58.1	75662.50	34.98	0	1	0
2534081 200912	1423	58.2	77737.50	34.93	0	1	0
2534181 200912	1423	58.3	76087.50	35.02	0	1	0
2534281 200912	1423	58.4	79187.50	35.01	0	1	0
2534381 200912	1423	58.5	76975.00	35.14	0	1	0
2534481 200912	1423	58.6	76087.50	35.09	0	1	0
2534580 200912	1423	58.7	78700.00	35.03	0	1	0
2534680 200912	1423	58.8	78225.00	35.26	0	1	0
2534780 200912	1423	58.9	75375.00	35.29	0	1	0
2534890 200912	1423	59.0	75250.00	35.20	0	1	0
2534990 200912	1423	59.1	75687.50	35.19	0	1	0
2535090 200912	1423	59.2	76812.50	35.19	0	1	0
2535190 200912	1423	59.3	77900.00	35.15	0	1	0
2535290 200912	1423	59.4	78800.00	35.23	0	1	0
2535390 200912	1423	59.5	76762.50	35.21	0	1	0
2535490 200912	1423	59.6	77925.00	35.20	0	1	0
2535590 200912	1423	59.7	78550.00	35.28	0	1	0
2535690 200912	1423	59.8	76787.50	35.28	0	1	0
2535790 200912	1423	59.9	76637.50	35.21	0	1	0
2535891 200912	1424	0.0	77512.50	35.27	0	1	0
2535991 200912	1424	0.1	77037.50	35.37	0	1	0
2536101 200912	1424	0.2	75700.00	35.43	0	1	0
2536190 200912	1424	0.3	77962.50	35.38	0	1	0
2536290 200912	1424	0.4	77275.00	35.39	0	1	0
2536390 200912	1424	0.5	75775.00	35.32	0	1	0
2536490 200912	1424	0.6	75737.50	35.27	0	1	0
2536600 200912	1424	0.7	76962.50	35.17	0	1	0
2536690 200912	1424	0.8	76675.00	35.10	0	1	0
2536790 200912	1424	0.9	75112.50	35.10	0	1	0
2536900 200912	1424	1.0	77687.50	35.03	0	1	0
2537000 200912	1424	1.1	76562.50	35.04	0	1	0
2537100 200912	1424	1.2	78137.50	35.02	0	1	0
2537200 200912	1424	1.3	75887.50	35.12	0	1	0
2537300 200912	1424	1.4	77987.50	35.03	0	1	0
2537400 200912	1424	1.5	76562.50	35.06	0	1	0
2537500 200912	1424	1.6	76625.00	35.10	0	1	0
2537600 200912	1424	1.7	76287.50	35.14	0	1	0
2537700 200912	1424	1.8	79112.50	35.11	0	1	0
2537800 200912	1424	1.9	76975.00	35.22	0	1	0
2537910 200912	1424	2.0	76475.00	35.30	0	1	0
2538010 200912	1424	2.1	76537.50	35.25	0	1	0
2538110 200912	1424	2.2	77075.00	35.25	0	1	0
2538209 200912	1424	2.3	78187.50	35.20	0	1	0
2538309 200912	1424	2.4	77212.50	35.30	0	1	0
2538409 200912	1424	2.5	75462.50	35.27	0	1	0
2538509 200912	1424	2.6	76275.00	35.22	0	1	0
2538609 200912	1424	2.7	77225.00	35.20	0	1	0
2538709 200912	1424	2.8	78112.50	35.24	0	1	0
2538809 200912	1424	2.9	77312.50	35.20	0	1	0
2538919 200912	1424	3.0	76112.50	35.21	0	1	0
2539019 200912	1424	3.1	76787.50	35.20	0	1	0
2539119 200912	1424	3.2	78400.00	35.21	0	1	0
2539219 200912	1424	3.3	77425.00	35.27	0	1	0
2539319 200912	1424	3.4	76675.00	35.23	0	1	0
2539419 200912	1424	3.5	76062.50	35.21	0	1	0
2539519 200912	1424	3.6	75337.50	35.24	0	1	0
2539619 200912	1424	3.7	78000.00	35.20	0	1	0
2539719 200912	1424	3.8	77025.00	35.23	0	1	0
2539819 200912	1424	3.9	78912.50	35.18	0	1	0
2539919 200912	1424	4.0	76875.00	35.25	0	1	0
2540019 200912	1424	4.1	76450.00	35.29	0	1	0
2540128 200912	1424	4.2	78237.50	35.27	0	1	0
2540218 200912	1424	4.3	76500.00	35.26	0	1	0
2540318 200912	1424	4.4	76700.00	35.22	0	1	0
2540418 200912	1424	4.5	76225.00	35.22	0	1	0
2540518 200912	1424	4.6	76150.00	35.23	0	1	0
2540628 200912	1424	4.7	75537.50	35.27	0	1	0
2540718 200912	1424	4.8	76037.50	35.16	0	1	0
2540818 200912	1424	4.9	75650.00	35.11	0	1	0
2540928 200912	1424	5.0	76387.50	34.97	0	1	0
2541028 200912	1424	5.1	76887.50	34.94	0	1	0
2541128 200912	1424	5.2	75550.00	34.96	0	1	0
2541228 200912	1424	5.3	77775.00	34.84	0	1	0
2541328 200912	1424	5.4	76675.00	34.90	0	1	0
2541428 200912	1424	5.5	76750.00	34.90	0	1	0
2541528 200912	1424	5.6	77150.00	34.92	0	1	0
2541628 200912	1424	5.7	78200.00	34.97	0	1	0
2541728 200912	1424	5.8	78537.50	35.09	0	1	0
2541827 200912	1424	5.9	76825.00	35.20	0	1	0
2541938 200912	1424	6.0	77725.00	35.25	0	1	0
2542037 200912	1424	6.1	76300.00	35.31	0	1	0
2542137 200912	1424	6.2	77337.50	35.29	0	1	0
2542237 200912	1424	6.3	77587.50	35.37	0	1	0
2542337 200912	1424	6.4	75800.00	35.36	0	1	0
2542437 200912	1424	6.5	76175.00	35.32	0	1	0
2542537 200912	1424	6.6	78212.50	35.29	0	1	0
2542637 200912	1424	6.7	77950.00	35.34	0	1	0
2542737 200912	1424	6.8	74875.00	35.33	0	1	0
2542837 200912	1424	6.9	79012.50	35.17	0	1	0
2542947 200912	1424	7.0	78087.50	35.26	0	1	0
2543047 200912	1424	7.1	77262.50	35.28	0	1	0
2543147 200912	1424	7.2	76037.50	35.32	0	1	0
2543247 200912	1424	7.3	76087.50	35.26	0	1	0
2543347 200912	1424	7.4	77975.00	35.20	0	1	0
2543447 200912	1424	7.5	78162.50	35.30	0	1	0
2543547 200912	1424	7.6	77275.00	35.38	0	1	0
2543647 200912	1424	7.7	75725.00	35.34	0	1	0
2543747 200912	1424	7.8	76187.50	35.24	0	1	0
2543846 200912	1424	7.9	75662.50	35.30	0	1	0
2543946 200912	1424	8.0	77475.00	35.15	0	1	0
2544046 200912	1424	8.1	77100.00	35.12	0	1	0
2544146 200912	1424	8.2	76412.50	35.12	0	1	0
2544246 200912	1424	8.3	78012.50	35.13	0	1	0
2544346 200912	1424	8.4	73475.00	35.22	0	1	0
2544446 200912	1424	8.5	77787.50	35.02	0	1	0
2544546 200912	1424	8.6	78000.00	35.00	0	1	0
2544656 200912	1424	8.7	75812.50	35.03	0	1	0
2544746 200912	1424	8.8	76675.00	35.04	0	1	0
2544846 200912	1424	8.9	77975.00	35.06	0	1	0
2544956 200912	1424	9.0	75637.50	35.16	0	1	0
2545056 200912	1424	9.1	77262.50	35.08	0	1	0
2545156 200912	1424	9.2	76400.00	35.09	0	1	0
2545256 200912	1424	9.3	77062.50	35.09	0	1	0
2545356 200912	1424	9.4	76550.00	35.04	0	1	0
2545456 200912	1424	9.5	75600.00	35.18	0	1	0
2545555 200912	1424	9.6	77337.50	35.08	0	1	0
2545655 200912	1424	9.7	75837.50	35.05	0	1	0
2545755 200912	1424	9.8	76025.00	35.06	0	1	0
2545855 200912	1424	9.9	76200.00	35.03	0	1	0
2545964 200912	1424	10.0	77275.00	34.95	0	1	0
2546064 200912	1424	10.1	75525.00	35.02	0	1	0
2546164 200912	1424	10.2	75687.50	34.94	0	1	0
2546264 200912	1424	10.3	75150.00	34.91	0	1	0
2546364 200912	1424	10.4	78037.50	34.82	0	1	0
2546464 200912	1424	10.5	76950.00	34.89	0	1	0
2546564 200912	1424	10.6	78012.50	34.95	0	1	0
2546664 200912	1424	10.7	76675.00	34.98	0	1	0
2546764 200912	1424	10.8	75387.50	35.02	0	1	0
2546864 200912	1424	10.9	75687.50	34.99	0	1	0
2546974 200912	1424	11.0	76225.00	34.97	0	1	0
2547074 200912	1424	11.1	76362.50	34.92	0	1	0
2547174 200912	1424	11.2	75250.00	34.96	0	1	0
2547274 200912	1424	11.3	76850.00	34.94	0	1	0
2547374 200912	1424	11.4	79037.50	35.01	0	1	0
2547474 200912	1424	11.5	76725.00	35.06	0	1	0
2547574 200912	1424	11.6	75500.00	35.05	0	1	0
2547673 200912	1424	11.7	74925.00	34.94	0	1	0
2547773 200912	1424	11.8	78512.50	34.86	0	1	0
2547873 200912	1424	11.9	75812.50	35.00	0	1	0
2547973 200912	1424	12.0	76512.50	35.00	0	1	0
2548073 200912	1424	12.1	76512.50	35.02	0	1	0
2548173 200912	1424	12.2	76087.50	35.02	0	1	0
2548273 200912	1424	12.3	75937.50	35.06	0	1	0
2548373 200912	1424	12.4	76300.00	35.02	0	1	0
2548473 200912	1424	12.5	73737.50	34.90	0	1	0
2548573 200912	1424	12.6	77937.50	34.76	0	1	0
2548683 200912	1424	12.7	78300.00	34.87	0	1	0
2548773 200912	1424	12.8	75512.50	35.02	0	1	0
2548873 200912	1424	12.9	77000.00	34.89	0	1	0
2548983 200912	1424	13.0	76262.50	34.94	0	1	0
2549083 200912	1424	13.1	75312.50	34.93	0	1	0
2549183 200912	1424	13.2	77350.00	34.88	0	1	0
2549283 200912	1424	13.3	77312.50	34.93	0	1	0
2549383 200912	1424	13.4	77100.00	35.00	0	1	0
2549483 200912	1424	13.5	76525.00	35.03	0	1	0
2549582 200912	1424	13.6	77100.00	35.16	0	1	0
2549682 200912	1424	13.7	75300.00	35.12	0	1	0
2549782 200912	1424	13.8	75575.00	34.98	0	1	0
2549882 200912	1424	13.9	76050.00	34.99	0	1	0
2549992 200912	1424	14.0	77825.00	34.94	0	1	0
2550092 200912	1424	14.1	76012.50	35.02	0	1	0
2550192 200912	1424	14.2	76812.50	35.05	0	1	0
2550292 200912	1424	14.3	75837.50	35.02	0	1	0
2550392 200912	1424	14.4	76962.50	34.96	0	1	0
2550492 200912	1424	14.5	75912.50	34.95	0	1	0
2550592 200912	1424	14.6	77225.00	34.92	0	1	0
2550692 200912	1424	14.7	75787.50	34.93	0	1	0
2550792 200912	1424	14.8	76362.50	34.95	0	1	0
2550892 200912	1424	14.9	77800.00	34.99	0	1	0
2551002 200912	1424	15.0	76425.00	35.06	0	1	0
2551102 200912	1424	15.1	75975.00	35.00	0	1	0
2551202 200912	1424	15.2	76812.50	35.00	0	1	0
2551302 200912	1424	15.3	78300.00	35.00	0	1	0
2551401 200912	1424	15.4	78775.00	35.11	0	1	0
2551501 200912	1424	15.5	75550.00	35.19	0	1	0
2551601 200912	1424	15.6	76962.50	35.18	0	1	0
2551701 200912	1424	15.7	74687.50	35.16	0	1	0
2551801 200912	1424	15.8	77650.00	35.11	0	1	0
2551901 200912	1424	15.9	75012.50	35.17	0	1	0
2552001 200912	1424	16.0	78000.00	35.05	0	1	0
2552101 200912	1424	16.1	77037.50	35.12	0	1	0
2552201 200912	1424	16.2	74875.00	35.17	0	1	0
2552301 200912	1424	16.3	76775.00	35.08	0	1	0
2552401 200912	1424	16.4	78150.00	35.01	0	1	0
2552501 200912	1424	16.5	77250.00	34.98	0	1	0
2552601 200912	1424	16.6	77387.50	35.06	0	1	0
2552711 200912	1424	16.7	76612.50	35.08	0	1	0
2552801 200912	1424	16.8	76087.50	35.16	0	1	0
2552901 200912	1424	16.9	77375.00	35.09	0	1	0
2553011 200912	1424	17.0	76862.50	35.20	0	1	0
2553111 200912	1424	17.1	76625.00	35.15	0	1	0
2553211 200912	1424	17.2	77112.50	35.13	0	1	0
2553311 200912	1424	17.3	75812.50	35.23	0	1	0
2553411 200912	1424	17.4	76875.00	35.19	0	1	0
2553510 200912	1424	17.5	75812.50	35.13	0	1	0
2553610 200912	1424	17.6	77737.50	35.07	0	1	0
2553710 200912	1424	17.7	77762.50	35.08	0	1	0
2553810 200912	1424	17.8	75387.50	35.13	0	1	0
2553910 200912	1424	17.9	78637.50	35.10	0	1	0
2554020 200912	1424	18.0	76325.00	35.16	0	1	0
2554120 200912	1424	18.1	78375.00	35.13	0	1	0
2554220 200912	1424	18.2	75850.00	35.21	0	1	0
2554320 200912	1424	18.3	76087.50	35.16	0	1	0
2554420 200912	1424	18.4	76950.00	35.17	0	1	0
2554520 200912	1424	18.5	75850.00	35.17	0	1	0
2554620 200912	1424	18.6	76300.00	35.17	0	1	0
2554720 200912	1424	18.7	76412.50	35.11	0	1	0
2554820 200912	1424	18.8	78625.00	35.05	0	1	0
2554920 200912	1424	18.9	77837.50	35.19	0	1	0
2555030 200912	1424	19.0	76350.00	35.16	0	1	0
2555130 200912	1424	19.1	77825.00	35.16	0	1	0
2555230 200912	1424	19.2	77962.50	35.13	0	1	0
2555330 200912	1424	19.3	77162.50	35.23	0	1	0
2555430 200912	1424	19.4	76587.50	35.28	0	1	0
2555529 200912	1424	19.5	74837.50	35.26	0	1	0
2555629 200912	1424	19.6	75937.50	35.22	0	1	0
2555729 200912	1424	19.7	77887.50	35.20	0	1	0
2555829 200912	1424	19.8	76975.00	35.27	0	1	0
2555929 200912	1424	19.9	77587.50	35.19	0	1	0
2556029 200912	1424	20.0	76037.50	35.18	0	1	0
2556129 200912	1424	20.1	76850.00	35.17	0	1	0
2556229 200912	1424	20.2	78425.00	35.12	0	1	0
2556329 200912	1424	20.3	76762.50	35.14	0	1	0
2556429 200912	1424	20.4	75150.00	35.12	0	1	0
2556529 200912	1424	20.5	78750.00	35.06	0	1	0
2556629 200912	1424	20.6	77300.00	35.24	0	1	0
2556729 200912	1424	20.7	78512.50	35.30	0	1	0
2556829 200912	1424	20.8	77687.50	35.33	0	1	0
2556929 200912	1424	20.9	76162.50	35.36	0	1	0
2557039 200912	1424	21.0	77687.50	35.29	0	1	0
2557139 200912	1424	21.1	76987.50	35.37	0	1	0
2557239 200912	1424	21.2	76862.50	35.37	0	1	0
2557338 200912	1424	21.3	76237.50	35.30	0	1	0
2557438 200912	1424	21.4	77700.00	35.28	0	1	0
2557538 200912	1424	21.5	76912.50	35.39	0	1	0
2557638 200912	1424	21.6	75175.00	35.31	0	1	0
2557738 200912	1424	21.7	77100.00	35.22	0	1	0
2557838 200912	1424	21.8	77300.00	35.15	0	1	0
2557938 200912	1424	21.9	77062.50	35.14	0	1	0
2558048 200912	1424	22.0	75175.00	35.18	0	1	0
2558148 200912	1424	22.1	78012.50	35.06	0	1	0
2558248 200912	1424	22.2	78150.00	35.11	0	1	0
2558348 200912	1424	22.3	77662.50	35.17	0	1	0
2558448 200912	1424	22.4	76050.00	35.23	0	1	0
2558548 200912	1424	22.5	76537.50	35.16	0	1	0
2558648 200912	1424	22.6	78862.50	35.14	0	1	0
2558748 200912	1424	22.7	75962.50	35.31	0	1	0
2558848 200912	1424	22.8	78150.00	35.25	0	1	0
2558948 200912	1424	22.9	77100.00	35.29	0	1	0
2559057 200912	1424	23.0	77787.50	35.29	0	1	0
2559147 200912	1424	23.1	76400.00	35.41	0	1	0
2559257 200912	1424	23.2	76575.00	35.34	0	1	0
2559347 200912	1424	23.3	78750.00	35.27	0	1	0
2559448 200912	1424	23.4	77512.50	35.32	0	1	0
2559548 200912	1424	23.5	77412.50	35.38	0	1	0
2559648 200912	1424	23.6	77187.50	35.42	0	1	0
2559757 200912	1424	23.7	77500.00	35.35	0	1	0
2559847 200912	1424	23.8	75225.00	35.42	0	1	0
2559947 200912	1424	23.9	77075.00	35.29	0	1	0
2600057 200912	1424	24.0	78237.50	35.28	0	1	0
2600157 200912	1424	24.1	75700.00	35.30	0	1	0
2600257 200912	1424	24.2	76737.50	35.27	0	1	0
2600357 200912	1424	24.3	76325.00	35.28	0	1	0
2600457 200912	1424	24.4	76075.00	35.17	0	1	0
2600557 200912	1424	24.5	75125.00	35.11	0	1	0
2600657 200912	1424	24.6	75725.00	35.00	0	1	0
2600757 200912	1424	24.7	76600.00	34.94	0	1	0
2600857 200912	1424	24.8	78075.00	34.90	0	1	0
2600957 200912	1424	24.9	76575.00	35.03	0	1	0
2601067 200912	1424	25.0	75587.50	35.00	0	1	0
2601167 200912	1424	25.1	75162.50	34.88	0	1	0
2601267 200912	1424	25.2	76925.00	34.86	0	1	0
2601366 200912	1424	25.3	77037.50	34.87	0	1	0
2601466 200912	1424	25.4	77612.50	34.90	0	1	0
2601566 200912	1424	25.5	75900.00	34.97	0	1	0
2601666 200912	1424	25.6	78462.50	35.00	0	1	0
2601796 200912	1424	25.7	76450.00	35.13	0	1	0
2601866 200912	1424	25.8	76287.50	35.12	0	1	0
2601966 200912	1424	25.9	76775.00	35.04	0	1	0
2602076 200912	1424	26.0	76187.50	35.05	0	1	0
2602176 200912	1424	26.1	77237.50	35.08	0	1	0
2602276 200912	1424	26.2	75450.00	35.17	0	1	0
2602376 200912	1424	26.3	78350.00	35.10	0	1	0
2602476 200912	1424	26.4	75875.00	35.16	0	1	0
2602576 200912	1424	26.5	76475.00	35.08	0	1	0
2602676 200912	1424	26.6	78825.00	35.11	0	1	0
2602776 200912	1424	26.7	76487.50	35.13	0	1	0
2602876 200912	1424	26.8	76400.00	35.13	0	1	0
2602976 200912	1424	26.9	76525.00	35.13	0	1	0
2603076 200912	1424	27.0	76912.50	35.12	0	1	0
2603175 200912	1424	27.1	77050.00	35.15	0	1	0
2603285 200912	1424	27.2	79075.00	35.15	0	1	0
2603375 200912	1424	27.3	76937.50	35.31	0	1	0
2603475 200912	1424	27.4	76762.50	35.25	0	1	0
2603575 200912	1424	27.5	76112.50	35.29	0	1	0
2603675 200912	1424	27.6	75825.00	35.27	0	1	0
2603785 200912	1424	27.7	76512.50	35.13	0	1	0
2603875 200912	1424	27.8	75437.50	35.14	0	1	0
2603975 200912	1424	27.9	77037.50	35.09	0	1	0
2604085 200912	1424	28.0	78250.00	35.11	0	1	0
2604185 200912	1424	28.1	76950.00	35.17	0	1	0
2604285 200912	1424	28.2	75225.00	35.17	0	1	0
2604385 200912	1424	28.3	76112.50	35.00	0	1	0
2604485 200912	1424	28.4	77025.00	34.96	0	1	0
2604585 200912	1424	28.5	77237.50	34.97	0	1	0
2604685 200912	1424	28.6	76687.50	35.02	0	1	0
2604785 200912	1424	28.7	75800.00	35.06	0	1	0
2604885 200912	1424	28.8	77325.00	35.03	0	1	0
2604985 200912	1424	28.9	78225.00	35.11	0	1	0
2605094 200912	1424	29.0	77825.00	35.17	0	1	0
2605194 200912	1424	29.1	75587.50	35.15	0	1	0
2605294 200912	1424	29.2	77875.00	35.09	0	1	0
2605394 200912	1424	29.3	75550.00	35.21	0	1	0
2605494 200912	1424	29.4	76925.00	35.18	0	1	0
2605594 200912	1424	29.5	76937.50	35.18	0	1	0
2605694 200912	1424	29.6	77025.00	35.16	0	1	0
2605794 200912	1424	29.7	78137.50	35.18	0	1	0
2605894 200912	1424	29.8	75887.50	35.28	0	1	0
2605994 200912	1424	29.9	75675.00	35.22	0	1	0
2606104 200912	1424	30.0	77162.50	35.10	0	1	0
2606204 200912	1424	30.1	74075.00	35.07	0	1	0
2606304 200912	1424	30.2	76887.50	35.01	0	1	0
2606404 200912	1424	30.3	76200.00	34.96	0	1	0
2606504 200912	1424	30.4	76912.50	34.99	0	1	0
2606604 200912	1424	30.5	75525.00	34.99	0	1	0
2606704 200912	1424	30.6	76550.00	34.93	0	1	0
2606804 200912	1424	30.7	76687.50	34.91	0	1	0
2606904 200912	1424	30.8	76250.00	34.84	0	1	0
2607003 200912	1424	30.9	75987.50	34.86	0	1	0
2607103 200912	1424	31.0	77187.50	34.87	0	1	0
2607203 200912	1424	31.1	77237.50	34.87	0	1	0
2607313 200912	1424	31.2	76837.50	35.01	0	1	0
2607403 200912	1424	31.3	75125.00	35.01	0	1	0
2607503 200912	1424	31.4	76012.50	34.96	0	1	0
2607603 200912	1424	31.5	79475.00	34.92	0	1	0
2607703 200912	1424	31.6	78512.50	35.10	0	1	0
2607813 200912	1424	31.7	76800.00	35.19	0	1	0
2607903 200912	1424	31.8	73612.50	35.19	0	1	0
2608003 200912	1424	31.9	75912.50	35.08	0	1	0
2608113 200912	1424	32.0	77762.50	35.07	0	1	0
2608213 200912	1424	32.1	76775.00	35.10	0	1	0
2608313 200912	1424	32.2	76825.00	35.08	0	1	0
2608413 200912	1424	32.3	77837.50	35.08	0	1	0
2608513 200912	1424	32.4	76650.00	35.20	0	1	0
2608613 200912	1424	32.5	77325.00	35.23	0	1	0
2608713 200912	1424	32.6	78112.50	35.13	0	1	0
2608813 200912	1424	32.7	76812.50	35.11	0	1	0
2608913 200912	1424	32.8	77275.00	35.11	0	1	0
2609013 200912	1424	32.9	75275.00	35.28	0	1	0
2609123 200912	1424	33.0	76975.00	35.25	0	1	0
2609222 200912	1424	33.1	78612.50	35.21	0	1	0
2609323 200912	1424	33.2	77337.50	35.30	0	1	0
2609423 200912	1424	33.3	76787.50	35.32	0	1	0
2609522 200912	1424	33.4	76425.00	35.27	0	1	0
2609622 200912	1424	33.5	76625.00	35.26	0	1	0
2609722 200912	1424	33.6	77675.00	35.23	0	1	0
2609822 200912	1424	33.7	78550.00	35.21	0	1	0
2609922 200912	1424	33.8	77187.50	35.29	0	1	0
2610022 200912	1424	33.9	78362.50	35.29	0	1	0
2610132 200912	1424	34.0	76475.00	35.42	0	1	0
2610232 200912	1424	34.1	75562.50	35.40	0	1	0
2610332 200912	1424	34.2	76737.50	35.26	0	1	0
2610432 200912	1424	34.3	75962.50	35.24	0	1	0
2610532 200912	1424	34.4	75962.50	35.20	0	1	0
2610632 200912	1424	34.5	74975.00	35.18	0	1	0
2610732 200912	1424	34.6	76500.00	35.11	0	1	0
2610832 200912	1424	34.7	77975.00	35.05	0	1	0
2610932 200912	1424	34.8	75462.50	35.03	0	1	0
2611032 200912	1424	34.9	76300.00	34.95	0	1	0
2611131 200912	1424	35.0	75725.00	34.86	0	1	0
2611232 200912	1424	35.1	77325.00	34.82	0	1	0
2611331 200912	1424	35.2	76800.00	34.90	0	1	0
2611431 200912	1424	35.3	75975.00	34.90	0	1	0
2611531 200912	1424	35.4	77287.50	34.90	0	1	0
2611631 200912	1424	35.5	74775.00	34.96	0	1	0
2611731 200912	1424	35.6	76837.50	34.96	0	1	0
2611831 200912	1424	35.7	77637.50	34.97	0	1	0
2611931 200912	1424	35.8	76900.00	34.96	0	1	0
2612031 200912	1424	35.9	77200.00	35.02	0	1	0
2612141 200912	1424	36.0	75175.00	35.06	0	1	0
2612241 200912	1424	36.1	76162.50	35.04	0	1	0
2612341 200912	1424	36.2	76162.50	34.98	0	1	0
2612441 200912	1424	36.3	75900.00	34.96	0	1	0
2612541 200912	1424	36.4	76387.50	34.95	0	1	0
2612641 200912	1424	36.5	77737.50	34.91	0	1	0
2612741 200912	1424	36.6	79212.50	35.04	0	1	0
2612841 200912	1424	36.7	75725.00	35.15	0	1	0
2612941 200912	1424	36.8	75925.00	35.07	0	1	0
2613041 200912	1424	36.9	76087.50	35.02	0	1	0
2613150 200912	1424	37.0	76350.00	34.97	0	1	0
2613250 200912	1424	37.1	77925.00	35.02	0	1	0
2613350 200912	1424	37.2	77437.50	35.10	0	1	0
2613450 200912	1424	37.3	78175.00	35.16	0	1	0
2613550 200912	1424	37.4	78775.00	35.26	0	1	0
2613650 200912	1424	37.5	77362.50	35.37	0	1	0
2613750 200912	1424	37.6	76400.00	35.35	0	1	0
2613850 200912	1424	37.7	74000.00	35.23	0	1	0
2613950 200912	1424	37.8	76025.00	35.15	0	1	0
2614050 200912	1424	37.9	77825.00	35.15	0	1	0
2614160 200912	1424	38.0	78425.00	35.23	0	1	0
2614250 200912	1424	38.1	77237.50	35.33	0	1	0
2614360 200912	1424	38.2	75212.50	35.29	0	1	0
2614460 200912	1424	38.3	75662.50	35.19	0	1	0
2614560 200912	1424	38.4	77062.50	35.08	0	1	0
2614660 200912	1424	38.5	75050.00	35.00	0	1	0
2614760 200912	1424	38.6	77637.50	34.90	0	1	0
2614860 200912	1424	38.7	75500.00	34.96	0	1	0
2614959 200912	1424	38.8	76712.50	35.02	0	1	0
2615059 200912	1424	38.9	78087.50	35.05	0	1	0
2615159 200912	1424	39.0	74125.00	35.07	0	1	0
2615259 200912	1424	39.1	76775.00	34.87	0	1	0
2615359 200912	1424	39.2	78575.00	34.85	0	1	0
2615459 200912	1424	39.3	76612.50	35.00	0	1	0
2615559 200912	1424	39.4	76075.00	35.05	0	1	0
2615659 200912	1424	39.5	75600.00	35.00	0	1	0
2615759 200912	1424	39.6	77050.00	35.03	0	1	0
2615859 200912	1424	39.7	77787.50	35.00	0	1	0
2615959 200912	1424	39.8	77250.00	35.10	0	1	0
2616059 200912	1424	39.9	77087.50	35.13	0	1	0
2616169 200912	1424	40.0	77000.00	35.08	0	1	0
2616269 200912	1424	40.1	76487.50	35.21	0	1	0
2616369 200912	1424	40.2	78412.50	35.20	0	1	0
2616469 200912	1424	40.3	77487.50	35.19	0	1	0
2616569 200912	1424	40.4	75937.50	35.23	0	1	0
2616668 200912	1424	40.5	76850.00	35.22	0	1	0
2616768 200912	1424	40.6	75962.50	35.28	0	1	0
2616868 200912	1424	40.7	77912.50	35.23	0	1	0
2616968 200912	1424	40.8	76412.50	35.24	0	1	0
2617068 200912	1424	40.9	77437.50	35.20	0	1	0
2617178 200912	1424	41.0	77562.50	35.22	0	1	0
2617278 200912	1424	41.1	75000.00	35.24	0	1	0
2617378 200912	1424	41.2	75787.50	35.17	0	1	0
2617478 200912	1424	41.3	75175.00	35.06	0	1	0
2617578 200912	1424	41.4	77600.00	34.95	0	1	0
2617678 200912	1424	41.5	77475.00	35.03	0	1	0
2617778 200912	1424	41.6	77550.00	35.05	0	1	0
2617878 200912	1424	41.7	75150.00	35.13	0	1	0
2617978 200912	1424	41.8	78300.00	35.00	0	1	0
2618078 200912	1424	41.9	76075.00	35.09	0	1	0
2618188 200912	1424	42.0	76450.00	35.03	0	1	0
2618278 200912	1424	42.1	77275.00	34.98	0	1	0
2618388 200912	1424	42.2	75912.50	35.08	0	1	0
2618478 200912	1424	42.3	75862.50	35.08	0	1	0
2618577 200912	1424	42.4	77050.00	35.11	0	1	0
2618677 200912	1424	42.5	76600.00	35.09	0	1	0
2618777 200912	1424	42.6	77487.50	35.05	0	1	0
2618887 200912	1424	42.7	79500.00	35.05	0	1	0
2618977 200912	1424	42.8	76425.00	35.24	0	1	0
2619077 200912	1424	42.9	77775.00	35.16	0	1	0
2619187 200912	1424	43.0	76950.00	35.24	0	1	0
2619287 200912	1424	43.1	78625.00	35.26	0	1	0
2619387 200912	1424	43.2	77125.00	35.32	0	1	0
2619487 200912	1424	43.3	75400.00	35.37	0	1	0
2619587 200912	1424	43.4	75687.50	35.35	0	1	0
2619687 200912	1424	43.5	76187.50	35.29	0	1	0
2619787 200912	1424	43.6	77337.50	35.27	0	1	0
2619887 200912	1424	43.7	76362.50	35.27	0	1	0
2619987 200912	1424	43.8	78725.00	35.12	0	1	0
2620087 200912	1424	43.9	75525.00	35.23	0	1	0
2620187 200912	1424	44.0	77650.00	35.13	0	1	0
2620297 200912	1424	44.1	76450.00	35.16	0	1	0
2620396 200912	1424	44.2	76225.00	35.06	0	1	0
2620496 200912	1424	44.3	75925.00	35.02	0	1	0
2620596 200912	1424	44.4	77062.50	35.04	0	1	0
2620696 200912	1424	44.5	77887.50	35.11	0	1	0
2620796 200912	1424	44.6	75462.50	35.18	0	1	0
2620896 200912	1424	44.7	78237.50	35.10	0	1	0
2620996 200912	1424	44.8	77375.00	35.18	0	1	0
2621096 200912	1424	44.9	76275.00	35.12	0	1	0
2621196 200912	1424	45.0	75162.50	35.15	0	1	0
2621306 200912	1424	45.1	75362.50	35.04	0	1	0
2621406 200912	1424	45.2	75062.50	34.99	0	1	0
2621506 200912	1424	45.3	76250.00	34.94	0	1	0
2621606 200912	1424	45.4	75750.00	34.96	0	1	0
2621706 200912	1424	45.5	78037.50	34.90	0	1	0
2621806 200912	1424	45.6	75912.50	34.90	0	1	0
2621906 200912	1424	45.7	77225.00	34.92	0	1	0
2622006 200912	1424	45.8	77775.00	34.88	0	1	0
2622106 200912	1424	45.9	77600.00	34.90	0	1	0
2622206 200912	1424	46.0	76025.00	34.96	0	1	0
2622305 200912	1424	46.1	76412.50	34.99	0	1	0
2622415 200912	1424	46.2	76237.50	35.04	0	1	0
2622505 200912	1424	46.3	75262.50	35.10	0	1	0
2622605 200912	1424	46.4	76250.00	35.05	0	1	0
2622705 200912	1424	46.5	77150.00	35.07	0	1	0
2622805 200912	1424	46.6	76275.00	35.03	0	1	0
2622915 200912	1424	46.7	76900.00	35.05	0	1	0
2623005 200912	1424	46.8	77650.00	35.03	0	1	0
2623105 200912	1424	46.9	75875.00	35.03	0	1	0
2623215 200912	1424	47.0	76025.00	34.95	0	1	0
2623315 200912	1424	47.1	76575.00	34.95	0	1	0
2623415 200912	1424	47.2	76437.50	34.96	0	1	0
2623515 200912	1424	47.3	78950.00	34.97	0	1	0
2623615 200912	1424	47.4	76725.00	35.13	0	1	0
2623715 200912	1424	47.5	74637.50	35.16	0	1	0
2623815 200912	1424	47.6	77237.50	35.04	0	1	0
2623915 200912	1424	47.7	75375.00	35.09	0	1	0
2624015 200912	1424	47.8	78025.00	35.02	0	1	0
2624115 200912	1424	47.9	78187.50	35.03	0	1	0
2624215 200912	1424	48.0	76912.50	35.14	0	1	0
2624325 200912	1424	48.1	76575.00	35.18	0	1	0
2624424 200912	1424	48.2	74875.00	35.18	0	1	0
2624524 200912	1424	48.3	76887.50	35.11	0	1	0
2624624 200912	1424	48.4	77812.50	35.01	0	1	0
2624724 200912	1424	48.5	74700.00	35.06	0	1	0
2624824 200912	1424	48.6	77212.50	35.07	0	1	0
2624924 200912	1424	48.7	77800.00	35.07	0	1	0
2625024 200912	1424	48.8	77362.50	35.17	0	1	0
2625124 200912	1424	48.9	77187.50	35.14	0	1	0
2625224 200912	1424	49.0	77137.50	35.10	0	1	0
2625334 200912	1424	49.1	78025.00	35.11	0	1	0
2625434 200912	1424	49.2	75562.50	35.17	0	1	0
2625534 200912	1424	49.3	76212.50	35.21	0	1	0
2625634 200912	1424	49.4	78525.00	35.18	0	1	0
2625734 200912	1424	49.5	78525.00	35.21	0	1	0
2625834 200912	1424	49.6	75925.00	35.38	0	1	0
2625934 200912	1424	49.7	77037.50	35.32	0	1	0
2626033 200912	1424	49.8	75662.50	35.29	0	1	0
2626134 200912	1424	49.9	74162.50	35.21	0	1	0
2626233 200912	1424	50.0	75637.50	35.07	0	1	0
2626333 200912	1424	50.1	75912.50	35.01	0	1	0
2626443 200912	1424	50.2	76462.50	34.91	0	1	0
2626533 200912	1424	50.3	76512.50	34.95	0	1	0
2626633 200912	1424	50.4	77087.50	34.97	0	1	0
2626733 200912	1424	50.5	78587.50	34.90	0	1	0
2626833 200912	1424	50.6	77737.50	34.90	0	1	0
2626943 200912	1424	50.7	75687.50	34.99	0	1	0
2627033 200912	1424	50.8	78675.00	34.93	0	1	0
2627133 200912	1424	50.9	75612.50	35.06	0	1	0
2627233 200912	1424	51.0	76937.50	35.13	0	1	0
2627343 200912	1424	51.1	78225.00	35.18	0	1	0
2627443 200912	1424	51.2	76450.00	35.29	0	1	0
2627543 200912	1424	51.3	75337.50	35.29	0	1	0
2627643 200912	1424	51.4	77750.00	35.24	0	1	0
2627743 200912	1424	51.5	77362.50	35.26	0	1	0
2627843 200912	1424	51.6	77625.00	35.21	0	1	0
2627943 200912	1424	51.7	77450.00	35.20	0	1	0
2628043 200912	1424	51.8	75862.50	35.28	0	1	0
2628142 200912	1424	51.9	74325.00	35.16	0	1	0
2628242 200912	1424	52.0	74500.00	35.10	0	1	0
2628352 200912	1424	52.1	76750.00	34.99	0	1	0
2628452 200912	1424	52.2	75350.00	34.92	0	1	0
2628552 200912	1424	52.3	74937.50	34.87	0	1	0
2628652 200912	1424	52.4	76850.00	34.86	0	1	0
2628752 200912	1424	52.5	77125.00	34.82	0	1	0
2628852 200912	1424	52.6	77000.00	34.80	0	1	0
2628952 200912	1424	52.7	76550.00	34.78	0	1	0
2629052 200912	1424	52.8	77325.00	34.74	0	1	0
2629152 200912	1424	52.9	76112.50	34.80	0	1	0
2629252 200912	1424	53.0	75462.50	34.88	0	1	0
2629362 200912	1424	53.1	76625.00	34.93	0	1	0
2629462 200912	1424	53.2	76050.00	34.92	0	1	0
2629562 200912	1424	53.3	77037.50	34.95	0	1	0
2629662 200912	1424	53.4	76562.50	35.05	0	1	0
2629762 200912	1424	53.5	75825.00	35.03	0	1	0
2629861 200912	1424	53.6	76287.50	34.97	0	1	0
2629961 200912	1424	53.7	76262.50	34.94	0	1	0
2630061 200912	1424	53.8	78250.00	34.93	0	1	0
2630161 200912	1424	53.9	76562.50	34.97	0	1	0
2630261 200912	1424	54.0	75125.00	34.99	0	1	0
2630361 200912	1424	54.1	75237.50	34.98	0	1	0
2630461 200912	1424	54.2	77562.50	34.91	0	1	0
2630561 200912	1424	54.3	76187.50	34.98	0	1	0
2630661 200912	1424	54.4	77637.50	34.94	0	1	0
2630761 200912	1424	54.5	76650.00	34.99	0	1	0
2630861 200912	1424	54.6	75000.00	35.03	0	1	0
2630961 200912	1424	54.7	75562.50	34.97	0	1	0
2631061 200912	1424	54.8	77087.50	34.94	0	1	0
2631161 200912	1424	54.9	76800.00	34.89	0	1	0
2631261 200912	1424	55.0	78287.50	34.90	0	1	0
2631371 200912	1424	55.1	77112.50	35.04	0	1	0
2631471 200912	1424	55.2	78037.50	35.12	0	1	0
2631571 200912	1424	55.3	78750.00	35.15	0	1	0
2631671 200912	1424	55.4	78250.00	35.26	0	1	0
2631770 200912	1424	55.5	74850.00	35.29	0	1	0
2631870 200912	1424	55.6	76487.50	35.21	0	1	0
2632010 200912	1424	55.7	77087.50	35.28	0	1	0
2632070 200912	1424	55.8	79650.00	35.34	0	1	0
2632170 200912	1424	55.9	77175.00	35.46	0	1	0
2632270 200912	1424	56.0	75675.00	35.48	0	1	0
2632380 200912	1424	56.1	77800.00	35.36	0	1	0
2632480 200912	1424	56.2	75075.00	35.39	0	1	0
2632580 200912	1424	56.3	75725.00	35.26	0	1	0
2632680 200912	1424	56.4	75162.50	35.12	0	1	0
2632780 200912	1424	56.5	78612.50	34.98	0	1	0
2632880 200912	1424	56.6	76112.50	35.15	0	1	0
2632980 200912	1424	56.7	76862.50	35.13	0	1	0
2633080 200912	1424	56.8	74425.00	35.12	0	1	0
2633180 200912	1424	56.9	76400.00	34.89	0	1	0
2633280 200912	1424	57.0	77800.00	34.85	0	1	0
2633380 200912	1424	57.1	75037.50	34.95	0	1	0
2633490 200912	1424	57.2	76337.50	34.82	0	1	0
2633590 200912	1424	57.3	76937.50	34.88	0	1	0
2633679 200912	1424	57.4	74887.50	34.94	0	1	0
2633789 200912	1424	57.5	75112.50	34.92	0	1	0
2633889 200912	1424	57.6	77025.00	34.77	0	1	0
2633989 200912	1424	57.7	76587.50	34.81	0	1	0
2634089 200912	1424	57.8	77400.00	34.79	0	1	0
2634189 200912	1424	57.9	77400.00	34.93	0	1	0
2634289 200912	1424	58.0	76125.00	34.97	0	1	0
2634389 200912	1424	58.1	75887.50	34.90	0	1	0
2634489 200912	1424	58.2	77812.50	34.94	0	1	0
2634589 200912	1424	58.3	78025.00	35.00	0	1	0
2634689 200912	1424	58.4	77425.00	35.05	0	1	0
2634789 200912	1424	58.5	74312.50	35.17	0	1	0
2634889 200912	1424	58.6	75737.50	35.13	0	1	0
2634989 200912	1424	58.7	76287.50	35.07	0	1	0
2635089 200912	1424	58.8	74987.50	35.06	0	1	0
2635189 200912	1424	58.9	75625.00	34.95	0	1	0
2635289 200912	1424	59.0	77725.00	34.87	0	1	0
2635399 200912	1424	59.1	78062.50	34.94	0	1	0
2635498 200912	1424	59.2	78837.50	35.04	0	1	0
2635598 200912	1424	59.3	76400.00	35.09	0	1	0
2635698 200912	1424	59.4	76800.00	35.01	0	1	0
2635798 200912	1424	59.5	75725.00	34.98	0	1	0
2635898 200912	1424	59.6	77700.00	35.05	0	1	0
2635998 200912	1424	59.7	76562.50	35.14	0	1	0
2636098 200912	1424	59.8	77975.00	35.15	0	1	0
2636198 200912	1424	59.9	74375.00	35.28	0	1	0
2636299 200912	1425	0.0	75562.50	35.23	0	1	0
2636409 200912	1425	0.1	76437.50	35.13	0	1	0
2636509 200912	1425	0.2	76175.00	35.06	0	1	0
2636609 200912	1425	0.3	76437.50	34.94	0	1	0
2636709 200912	1425	0.4	78637.50	34.94	0	1	0
2636809 200912	1425	0.5	77625.00	35.02	0	1	0
2636909 200912	1425	0.6	78225.00	35.11	0	1	0
2637009 200912	1425	0.7	79062.50	35.13	0	1	0
2637109 200912	1425	0.8	76012.50	35.24	0	1	0
2637209 200912	1425	0.9	77062.50	35.15	0	1	0
2637309 200912	1425	1.0	77075.00	35.28	0	1	0
2637409 200912	1425	1.1	76987.50	35.34	0	1	0
2637509 200912	1425	1.2	77137.50	35.37	0	1	0
2637609 200912	1425	1.3	77487.50	35.41	0	1	0
2637709 200912	1425	1.4	77075.00	35.46	0	1	0
2637808 200912	1425	1.5	75062.50	35.39	0	1	0
2637908 200912	1425	1.6	76662.50	35.27	0	1	0
2638018 200912	1425	1.7	75062.50	35.20	0	1	0
2638108 200912	1425	1.8	75400.00	35.02	0	1	0
2638208 200912	1425	1.9	76312.50	35.00	0	1	0
2638308 200912	1425	2.0	77737.50	34.96	0	1	0
2638418 200912	1425	2.1	77825.00	34.99	0	1	0
2638518 200912	1425	2.2	77737.50	35.03	0	1	0
2638618 200912	1425	2.3	77550.00	35.06	0	1	0
2638718 200912	1425	2.4	77225.00	35.06	0	1	0
2638818 200912	1425	2.5	76000.00	35.07	0	1	0
2638918 200912	1425	2.6	77275.00	35.11	0	1	0
2639018 200912	1425	2.7	75875.00	35.14	0	1	0
2639118 200912	1425	2.8	76700.00	35.17	0	1	0
2639218 200912	1425	2.9	78912.50	35.23	0	1	0
2639318 200912	1425	3.0	77550.00	35.35	0	1	0
2639428 200912	1425	3.1	75937.50	35.34	0	1	0
2639528 200912	1425	3.2	78000.00	35.25	0	1	0
2639628 200912	1425	3.3	78012.50	35.27	0	1	0
2639727 200912	1425	3.4	77025.00	35.29	0	1	0
2639827 200912	1425	3.5	75275.00	35.28	0	1	0
2639927 200912	1425	3.6	77562.50	35.25	0	1	0
2640027 200912	1425	3.7	77337.50	35.26	0	1	0
2640127 200912	1425	3.8	76300.00	35.32	0	1	0
2640227 200912	1425	3.9	75675.00	35.31	0	1	0
2640327 200912	1425	4.0	75812.50	35.16	0	1	0
2640437 200912	1425	4.1	75137.50	35.08	0	1	0
2640537 200912	1425	4.2	75000.00	35.05	0	1	0
2640637 200912	1425	4.3	76325.00	34.91	0	1	0
2640737 200912	1425	4.4	77625.00	34.84	0	1	0
2640837 200912	1425	4.5	76850.00	34.86	0	1	0
2640937 200912	1425	4.6	76637.50	34.93	0	1	0
2641037 200912	1425	4.7	77950.00	34.89	0	1	0
2641137 200912	1425	4.8	77100.00	34.92	0	1	0
2641237 200912	1425	4.9	78012.50	34.96	0	1	0
2641337 200912	1425	5.0	74600.00	35.06	0	1	0
2641437 200912	1425	5.1	78125.00	35.01	0	1	0
2641536 200912	1425	5.2	79575.00	35.14	0	1	0
2641636 200912	1425	5.3	75675.00	35.35	0	1	0
2641736 200912	1425	5.4	76512.50	35.32	0	1	0
2641836 200912	1425	5.5	77575.00	35.27	0	1	0
2641936 200912	1425	5.6	75975.00	35.30	0	1	0
2642036 200912	1425	5.7	77437.50	35.27	0	1	0
2642136 200912	1425	5.8	77262.50	35.25	0	1	0
2642236 200912	1425	5.9	77275.00	35.25	0	1	0
2642336 200912	1425	6.0	75587.50	35.22	0	1	0
2642446 200912	1425	6.1	78150.00	35.26	0	1	0
2642546 200912	1425	6.2	76950.00	35.27	0	1	0
2642646 200912	1425	6.3	77087.50	35.15	0	1	0
2642746 200912	1425	6.4	78012.50	35.21	0	1	0
2642846 200912	1425	6.5	77712.50	35.28	0	1	0
2642946 200912	1425	6.6	77012.50	35.29	0	1	0
2643046 200912	1425	6.7	78000.00	35.33	0	1	0
2643146 200912	1425	6.8	75712.50	35.36	0	1	0
2643246 200912	1425	6.9	74962.50	35.29	0	1	0
2643346 200912	1425	7.0	77900.00	35.18	0	1	0
2643456 200912	1425	7.1	76712.50	35.29	0	1	0
2643555 200912	1425	7.2	76987.50	35.22	0	1	0
2643655 200912	1425	7.3	75987.50	35.22	0	1	0
2643755 200912	1425	7.4	77825.00	35.17	0	1	0
2643855 200912	1425	7.5	75912.50	35.17	0	1	0
2643955 200912	1425	7.6	77475.00	35.09	0	1	0
2644055 200912	1425	7.7	77750.00	35.11	0	1	0
2644155 200912	1425	7.8	75950.00	35.10	0	1	0
2644255 200912	1425	7.9	75050.00	35.11	0	1	0
2644355 200912	1425	8.0	78375.00	35.11	0	1	0
2644455 200912	1425	8.1	76362.50	35.13	0	1	0
2644565 200912	1425	8.2	77137.50	35.12	0	1	0
2644655 200912	1425	8.3	77337.50	35.12	0	1	0
2644755 200912	1425	8.4	76025.00	35.18	0	1	0
2644865 200912	1425	8.5	75025.00	35.10	0	1	0
2644955 200912	1425	8.6	76625.00	35.06	0	1	0
2645065 200912	1425	8.7	78637.50	35.02	0	1	0
2645165 200912	1425	8.8	74937.50	35.06	0	1	0
2645255 200912	1425	8.9	76600.00	35.02	0	1	0
2645365 200912	1425	9.0	74650.00	35.09	0	1	0
2645465 200912	1425	9.1	75262.50	34.92	0	1	0
2645564 200912	1425	9.2	77775.00	34.87	0	1	0
2645664 200912	1425	9.3	76862.50	34.90	0	1	0
2645764 200912	1425	9.4	76837.50	34.88	0	1	0
2645864 200912	1425	9.5	77875.00	34.91	0	1	0
2645964 200912	1425	9.6	75487.50	35.04	0	1	0
2646064 200912	1425	9.7	76537.50	34.99	0	1	0
2646164 200912	1425	9.8	79125.00	34.90	0	1	0
2646264 200912	1425	9.9	76375.00	35.09	0	1	0
2646363 200912	1425	10.0	76937.50	35.08	0	1	0
2646473 200912	1425	10.1	77487.50	35.18	0	1	0
2646573 200912	1425	10.2	76750.00	35.28	0	1	0
2646673 200912	1425	10.3	79150.00	35.23	0	1	0
2646773 200912	1425	10.4	78825.00	35.34	0	1	0
2646873 200912	1425	10.5	75612.50	35.42	0	1	0
2646973 200912	1425	10.6	76087.50	35.32	0	1	0
2647073 200912	1425	10.7	74437.50	35.35	0	1	0
2647173 200912	1425	10.8	75425.00	35.26	0	1	0
2647273 200912	1425	10.9	74937.50	35.09	0	1	0
2647373 200912	1425	11.0	74512.50	35.02	0	1	0
2647483 200912	1425	11.1	76237.50	34.92	0	1	0
2647583 200912	1425	11.2	76575.00	34.86	0	1	0
2647682 200912	1425	11.3	75012.50	34.85	0	1	0
2647782 200912	1425	11.4	78162.50	34.66	0	1	0
2647882 200912	1425	11.5	74875.00	34.63	0	1	0
2647982 200912	1425	11.6	75637.50	34.60	0	1	0
2648082 200912	1425	11.7	75312.50	34.58	0	1	0
2648182 200912	1425	11.8	76737.50	34.62	0	1	0
2648282 200912	1425	11.9	77650.00	34.68	0	1	0
2648382 200912	1425	12.0	76675.00	34.80	0	1	0
2648492 200912	1425	12.1	76100.00	34.90	0	1	0
2648592 200912	1425	12.2	76725.00	34.89	0	1	0
2648692 200912	1425	12.3	74962.50	34.90	0	1	0
2648792 200912	1425	12.4	77725.00	34.90	0	1	0
2648892 200912	1425	12.5	74162.50	34.88	0	1	0
2648992 200912	1425	12.6	78875.00	34.85	0	1	0
2649092 200912	1425	12.7	76000.00	34.99	0	1	0
2649192 200912	1425	12.8	79075.00	35.02	0	1	0
2649292 200912	1425	12.9	74900.00	35.13	0	1	0
2649392 200912	1425	13.0	75400.00	35.00	0	1	0
2649492 200912	1425	13.1	75875.00	34.95	0	1	0
2649591 200912	1425	13.2	77050.00	34.94	0	1	0
2649691 200912	1425	13.3	77712.50	34.95	0	1	0
2649791 200912	1425	13.4	75525.00	35.07	0	1	0
2649891 200912	1425	13.5	77462.50	34.98	0	1	0
2649991 200912	1425	13.6	77612.50	35.12	0	1	0
2650091 200912	1425	13.7	76862.50	35.07	0	1	0
2650191 200912	1425	13.8	76037.50	35.11	0	1	0
2650291 200912	1425	13.9	75300.00	34.97	0	1	0
2650391 200912	1425	14.0	76550.00	34.99	0	1	0
2650501 200912	1425	14.1	77137.50	35.04	0	1	0
2650601 200912	1425	14.2	75512.50	35.10	0	1	0
2650701 200912	1425	14.3	76487.50	35.03	0	1	0
2650801 200912	1425	14.4	75125.00	34.97	0	1	0
2650901 200912	1425	14.5	74712.50	34.95	0	1	0
2651001 200912	1425	14.6	76300.00	34.83	0	1	0
2651101 200912	1425	14.7	76137.50	34.77	0	1	0
2651201 200912	1425	14.8	77950.00	34.74	0	1	0
2651301 200912	1425	14.9	77037.50	34.82	0	1	0
2651401 200912	1425	15.0	75550.00	34.90	0	1	0
2651511 200912	1425	15.1	77625.00	34.86	0	1	0
2651610 200912	1425	15.2	77150.00	34.88	0	1	0
2651711 200912	1425	15.3	77187.50	34.95	0	1	0
2651810 200912	1425	15.4	77625.00	34.98	0	1	0
2651910 200912	1425	15.5	75625.00	35.10	0	1	0
2652010 200912	1425	15.6	76650.00	35.14	0	1	0
2652110 200912	1425	15.7	76550.00	35.15	0	1	0
2652210 200912	1425	15.8	76525.00	35.17	0	1	0
2652310 200912	1425	15.9	78100.00	35.11	0	1	0
2652410 200912	1425	16.0	77237.50	35.16	0	1	0
2652510 200912	1425	16.1	77537.50	35.23	0	1	0
2652620 200912	1425	16.2	78250.00	35.23	0	1	0
2652720 200912	1425	16.3	76750.00	35.28	0	1	0
2652810 200912	1425	16.4	76387.50	35.26	0	1	0
2652920 200912	1425	16.5	75187.50	35.20	0	1	0
2653010 200912	1425	16.6	78562.50	35.18	0	1	0
2653120 200912	1425	16.7	76662.50	35.27	0	1	0
2653220 200912	1425	16.8	77425.00	35.27	0	1	0
2653310 200912	1425	16.9	76362.50	35.31	0	1	0
2653420 200912	1425	17.0	77825.00	35.24	0	1	0
2653520 200912	1425	17.1	78387.50	35.26	0	1	0
2653619 200912	1425	17.2	78387.50	35.30	0	1	0
2653719 200912	1425	17.3	75537.50	35.31	0	1	0
2653819 200912	1425	17.4	77062.50	35.25	0	1	0
2653919 200912	1425	17.5	76562.50	35.28	0	1	0
2654019 200912	1425	17.6	75950.00	35.34	0	1	0
2654119 200912	1425	17.7	76600.00	35.23	0	1	0
2654219 200912	1425	17.8	75800.00	35.22	0	1	0
2654319 200912	1425	17.9	76012.50	35.15	0	1	0
2654419 200912	1425	18.0	76875.00	35.14	0	1	0
2654529 200912	1425	18.1	76050.00	35.09	0	1	0
2654629 200912	1425	18.2	76050.00	34.99	0	1	0
2654729 200912	1425	18.3	77600.00	34.88	0	1	0
2654829 200912	1425	18.4	76125.00	34.98	0	1	0
2654929 200912	1425	18.5	75787.50	34.93	0	1	0
2655029 200912	1425	18.6	76775.00	34.90	0	1	0
2655129 200912	1425	18.7	76762.50	34.94	0	1	0
2655228 200912	1425	18.8	75762.50	34.94	0	1	0
2655329 200912	1425	18.9	75987.50	34.94	0	1	0
2655429 200912	1425	19.0	76250.00	34.94	0	1	0
2655538 200912	1425	19.1	76450.00	34.91	0	1	0
2655638 200912	1425	19.2	76450.00	34.93	0	1	0
2655738 200912	1425	19.3	75800.00	34.95	0	1	0
2655838 200912	1425	19.4	76662.50	34.87	0	1	0
2655938 200912	1425	19.5	76050.00	34.89	0	1	0
2656038 200912	1425	19.6	77587.50	34.90	0	1	0
2656138 200912	1425	19.7	77875.00	34.94	0	1	0
2656238 200912	1425	19.8	75737.50	34.99	0	1	0
2656338 200912	1425	19.9	76225.00	34.99	0	1	0
2656438 200912	1425	20.0	76050.00	35.00	0	1	0
2656538 200912	1425	20.1	75225.00	34.99	0	1	0
2656648 200912	1425	20.2	78400.00	34.93	0	1	0
2656738 200912	1425	20.3	77262.50	35.02	0	1	0
2656838 200912	1425	20.4	75387.50	35.09	0	1	0
2656938 200912	1425	20.5	75287.50	35.03	0	1	0
2657038 200912	1425	20.6	76987.50	35.00	0	1	0
2657148 200912	1425	20.7	77000.00	34.97	0	1	0
2657238 200912	1425	20.8	78725.00	34.93	0	1	0
2657338 200912	1425	20.9	74425.00	35.06	0	1	0
2657437 200912	1425	21.0	77212.50	34.98	0	1	0
2657547 200912	1425	21.1	77500.00	35.04	0	1	0
2657647 200912	1425	21.2	74950.00	35.14	0	1	0
2657747 200912	1425	21.3	73725.00	34.98	0	1	0
2657847 200912	1425	21.4	77462.50	34.82	0	1	0
2657947 200912	1425	21.5	77100.00	34.92	0	1	0
2658047 200912	1425	21.6	77900.00	35.00	0	1	0
2658147 200912	1425	21.7	76200.00	35.04	0	1	0
2658247 200912	1425	21.8	76787.50	35.00	0	1	0
2658347 200912	1425	21.9	77025.00	34.92	0	1	0
2658447 200912	1425	22.0	77150.00	35.03	0	1	0
2658557 200912	1425	22.1	76637.50	35.03	0	1	0
2658657 200912	1425	22.2	76637.50	34.99	0	1	0
2658757 200912	1425	22.3	75600.00	35.07	0	1	0
2658857 200912	1425	22.4	77175.00	35.15	0	1	0
2658956 200912	1425	22.5	76075.00	35.14	0	1	0
2659056 200912	1425	22.6	75750.00	35.09	0	1	0
2659156 200912	1425	22.7	76462.50	35.00	0	1	0
2659256 200912	1425	22.8	77675.00	35.01	0	1	0
2659356 200912	1425	22.9	75900.00	35.05	0	1	0
2659456 200912	1425	23.0	76787.50	35.00	0	1	0
2659566 200912	1425	23.1	77625.00	34.98	0	1	0
2659666 200912	1425	23.2	77625.00	35.03	0	1	0
2659766 200912	1425	23.3	78725.00	35.07	0	1	0
2659866 200912	1425	23.4	77025.00	35.21	0	1	0
2659966 200912	1425	23.5	79662.50	35.20	0	1	0
2700066 200912	1425	23.6	75262.50	35.37	0	1	0
2700166 200912	1425	23.7	76162.50	35.34	0	1	0
2700266 200912	1425	23.8	76150.00	35.33	0	1	0
2700366 200912	1425	23.9	77237.50	35.26	0	1	0
2700466 200912	1425	24.0	75425.00	35.32	0	1	0
2700566 200912	1425	24.1	77637.50	35.26	0	1	0
2700676 200912	1425	24.2	76075.00	35.26	0	1	0
2700766 200912	1425	24.3	75750.00	35.19	0	1	0
2700865 200912	1425	24.4	76237.50	35.06	0	1	0
2700965 200912	1425	24.5	76437.50	35.02	0	1	0
2701065 200912	1425	24.6	78900.00	34.88	0	1	0
2701175 200912	1425	24.7	76937.50	35.04	0	1	0
2701265 200912	1425	24.8	75737.50	35.08	0	1	0
2701365 200912	1425	24.9	76500.00	35.06	0	1	0
2701465 200912	1425	25.0	80362.50	35.02	0	1	0
2701575 200912	1425	25.1	77250.00	35.25	0	1	0
2701675 200912	1425	25.2	77062.50	35.23	0	1	0
2701775 200912	1425	25.3	74800.00	35.27	0	1	0
2701875 200912	1425	25.4	76625.00	35.23	0	1	0
2701975 200912	1425	25.5	76675.00	35.25	0	1	0
2702075 200912	1425	25.6	78600.00	35.26	0	1	0
2702215 200912	1425	25.7	77400.00	35.24	0	1	0
2702275 200912	1425	25.8	76275.00	35.27	0	1	0
2702375 200912	1425	25.9	74925.00	35.29	0	1	0
2702475 200912	1425	26.0	77100.00	35.22	0	1	0
2702585 200912	1425	26.1	76387.50	35.07	0	1	0
2702684 200912	1425	26.2	77125.00	35.03	0	1	0
2702784 200912	1425	26.3	78362.50	35.04	0	1	0
2702884 200912	1425	26.4	76537.50	35.20	0	1	0
2702984 200912	1425	26.5	77850.00	35.19	0	1	0
2703084 200912	1425	26.6	76600.00	35.25	0	1	0
2703184 200912	1425	26.7	76325.00	35.16	0	1	0
2703284 200912	1425	26.8	75612.50	35.11	0	1	0
2703384 200912	1425	26.9	76550.00	35.08	0	1	0
2703484 200912	1425	27.0	77062.50	35.15	0	1	0
2703594 200912	1425	27.1	75737.50	35.15	0	1	0
2703694 200912	1425	27.2	75525.00	35.12	0	1	0
2703794 200912	1425	27.3	75812.50	35.05	0	1	0
2703894 200912	1425	27.4	77212.50	34.93	0	1	0
2703994 200912	1425	27.5	77575.00	34.96	0	1	0
2704094 200912	1425	27.6	78475.00	34.95	0	1	0
2704194 200912	1425	27.7	75700.00	35.03	0	1	0
2704294 200912	1425	27.8	77200.00	35.01	0	1	0
2704394 200912	1425	27.9	76787.50	35.08	0	1	0
2704494 200912	1425	28.0	76875.00	35.09	0	1	0
2704594 200912	1425	28.1	77900.00	35.08	0	1	0
2704694 200912	1425	28.2	77012.50	35.18	0	1	0
2704794 200912	1425	28.3	74987.50	35.24	0	1	0
2704893 200912	1425	28.4	77150.00	35.21	0	1	0
2704993 200912	1425	28.5	75825.00	35.20	0	1	0
2705093 200912	1425	28.6	77387.50	35.13	0	1	0
2705193 200912	1425	28.7	75762.50	35.08	0	1	0
2705293 200912	1425	28.8	78062.50	35.08	0	1	0
2705393 200912	1425	28.9	77512.50	35.12	0	1	0
2705493 200912	1425	29.0	77375.00	35.15	0	1	0
2705603 200912	1425	29.1	74725.00	35.17	0	1	0
2705703 200912	1425	29.2	75112.50	35.03	0	1	0
2705803 200912	1425	29.3	76900.00	34.95	0	1	0
2705903 200912	1425	29.4	76500.00	35.03	0	1	0
2706003 200912	1425	29.5	77912.50	35.00	0	1	0
2706103 200912	1425	29.6	76312.50	35.10	0	1	0
2706203 200912	1425	29.7	75037.50	35.05	0	1	0
2706303 200912	1425	29.8	76537.50	35.02	0	1	0
2706403 200912	1425	29.9	76937.50	34.95	0	1	0
2706503 200912	1425	30.0	75250.00	34.92	0	1	0
2706613 200912	1425	30.1	75137.50	34.83	0	1	0
2706713 200912	1425	30.2	75637.50	34.84	0	1	0
2706813 200912	1425	30.3	76325.00	34.87	0	1	0
2706913 200912	1425	30.4	77512.50	34.84	0	1	0
2707013 200912	1425	30.5	75950.00	34.89	0	1	0
2707112 200912	1425	30.6	78412.50	34.80	0	1	0
2707212 200912	1425	30.7	75237.50	34.89	0	1	0
2707312 200912	1425	30.8	76800.00	34.90	0	1	0
2707412 200912	1425	30.9	77900.00	34.91	0	1	0
2707512 200912	1425	31.0	77050.00	34.96	0	1	0
2707622 200912	1425	31.1	76000.00	35.04	0	1	0
2707722 200912	1425	31.2	76762.50	35.08	0	1	0
2707822 200912	1425	31.3	76950.00	35.13	0	1	0
2707922 200912	1425	31.4	77000.00	35.16	0	1	0
2708022 200912	1425	31.5	75675.00	35.13	0	1	0
2708122 200912	1425	31.6	76662.50	35.12	0	1	0
2708222 200912	1425	31.7	77062.50	35.04	0	1	0
2708322 200912	1425	31.8	76600.00	35.12	0	1	0
2708422 200912	1425	31.9	76387.50	35.11	0	1	0
2708522 200912	1425	32.0	79625.00	35.05	0	1	0
2708622 200912	1425	32.1	74725.00	35.16	0	1	0
2708722 200912	1425	32.2	76262.50	35.11	0	1	0
2708822 200912	1425	32.3	77562.50	35.08	0	1	0
2708922 200912	1425	32.4	77250.00	35.11	0	1	0
2709021 200912	1425	32.5	75625.00	35.12	0	1	0
2709121 200912	1425	32.6	75700.00	35.12	0	1	0
2709221 200912	1425	32.7	78237.50	35.08	0	1	0
2709321 200912	1425	32.8	77400.00	35.13	0	1	0
2709421 200912	1425	32.9	78537.50	35.16	0	1	0
2709521 200912	1425	33.0	74137.50	35.26	0	1	0
2709631 200912	1425	33.1	75137.50	35.01	0	1	0
2709731 200912	1425	33.2	77237.50	35.03	0	1	0
2709831 200912	1425	33.3	77387.50	35.08	0	1	0
2709931 200912	1425	33.4	77650.00	35.07	0	1	0
2710031 200912	1425	33.5	77775.00	35.09	0	1	0
2710131 200912	1425	33.6	78600.00	35.18	0	1	0
2710231 200912	1425	33.7	76887.50	35.31	0	1	0
2710331 200912	1425	33.8	77650.00	35.25	0	1	0
2710431 200912	1425	33.9	76350.00	35.26	0	1	0
2710531 200912	1425	34.0	76525.00	35.17	0	1	0
2710631 200912	1425	34.1	75462.50	35.27	0	1	0
2710741 200912	1425	34.2	77237.50	35.29	0	1	0
2710841 200912	1425	34.3	77112.50	35.29	0	1	0
2710941 200912	1425	34.4	75737.50	35.28	0	1	0
2711041 200912	1425	34.5	74962.50	35.19	0	1	0
2711141 200912	1425	34.6	78100.00	35.06	0	1	0
2711240 200912	1425	34.7	76750.00	35.04	0	1	0
2711340 200912	1425	34.8	77962.50	35.03	0	1	0
2711440 200912	1425	34.9	76662.50	35.05	0	1	0
2711540 200912	1425	35.0	77737.50	35.06	0	1	0
2711640 200912	1425	35.1	78562.50	35.12	0	1	0
2711750 200912	1425	35.2	78112.50	35.26	0	1	0
2711840 200912	1425	35.3	77962.50	35.30	0	1	0
2711940 200912	1425	35.4	75937.50	35.33	0	1	0
2712050 200912	1425	35.5	77175.00	35.34	0	1	0
2712140 200912	1425	35.6	76500.00	35.44	0	1	0
2712250 200912	1425	35.7	75475.00	35.37	0	1	0
2712350 200912	1425	35.8	79037.50	35.31	0	1	0
2712440 200912	1425	35.9	75900.00	35.36	0	1	0
2712550 200912	1425	36.0	77425.00	35.33	0	1	0
2712650 200912	1425	36.1	76125.00	35.31	0	1	0
2712750 200912	1425	36.2	77312.50	35.20	0	1	0
2712849 200912	1425	36.3	74112.50	35.17	0	1	0
2712950 200912	1425	36.4	78150.00	34.99	0	1	0
2713049 200912	1425	36.5	75162.50	35.09	0	1	0
2713149 200912	1425	36.6	77975.00	35.00	0	1	0
2713249 200912	1425	36.7	75612.50	35.07	0	1	0
2713349 200912	1425	36.8	76312.50	35.08	0	1	0
2713449 200912	1425	36.9	77237.50	34.95	0	1	0
2713549 200912	1425	37.0	75937.50	35.01	0	1	0
2713649 200912	1425	37.1	77325.00	34.95	0	1	0
2713759 200912	1425	37.2	76225.00	35.00	0	1	0
2713859 200912	1425	37.3	76312.50	34.95	0	1	0
2713959 200912	1425	37.4	77362.50	35.05	0	1	0
2714059 200912	1425	37.5	76575.00	35.02	0	1	0
2714159 200912	1425	37.6	77350.00	35.08	0	1	0
2714259 200912	1425	37.7	76212.50	35.05	0	1	0
2714359 200912	1425	37.8	76387.50	35.08	0	1	0
2714459 200912	1425	37.9	77425.00	35.08	0	1	0
2714559 200912	1425	38.0	76650.00	35.09	0	1	0
2714658 200912	1425	38.1	76125.00	35.12	0	1	0
2714768 200912	1425	38.2	76000.00	35.07	0	1	0
2714868 200912	1425	38.3	77987.50	35.06	0	1	0
2714968 200912	1425	38.4	75737.50	35.13	0	1	0
2715068 200912	1425	38.5	78725.00	35.06	0	1	0
2715168 200912	1425	38.6	76037.50	35.16	0	1	0
2715268 200912	1425	38.7	77537.50	35.10	0	1	0
2715368 200912	1425	38.8	78587.50	35.16	0	1	0
2715468 200912	1425	38.9	76087.50	35.26	0	1	0
2715568 200912	1425	39.0	76287.50	35.20	0	1	0
2715668 200912	1425	39.1	76525.00	35.18	0	1	0
2715778 200912	1425	39.2	77475.00	35.20	0	1	0
2715868 200912	1425	39.3	74825.00	35.26	0	1	0
2715968 200912	1425	39.4	75562.50	35.12	0	1	0
2716068 200912	1425	39.5	76375.00	35.11	0	1	0
2716168 200912	1425	39.6	77812.50	35.01	0	1	0
2716278 200912	1425	39.7	77450.00	35.09	0	1	0
2716368 200912	1425	39.8	78187.50	35.08	0	1	0
2716468 200912	1425	39.9	76912.50	35.07	0	1	0
2716568 200912	1425	40.0	78075.00	35.10	0	1	0
2716668 200912	1425	40.1	75812.50	35.18	0	1	0
2716777 200912	1425	40.2	76787.50	35.15	0	1	0
2716877 200912	1425	40.3	76000.00	35.12	0	1	0
2716977 200912	1425	40.4	76262.50	35.17	0	1	0
2717077 200912	1425	40.5	76125.00	35.21	0	1	0
2717177 200912	1425	40.6	76475.00	35.19	0	1	0
2717277 200912	1425	40.7	78137.50	35.13	0	1	0
2717377 200912	1425	40.8	76437.50	35.16	0	1	0
2717477 200912	1425	40.9	78912.50	35.09	0	1	0
2717577 200912	1425	41.0	76600.00	35.18	0	1	0
2717677 200912	1425	41.1	76087.50	35.11	0	1	0
2717787 200912	1425	41.2	76200.00	35.12	0	1	0
2717887 200912	1425	41.3	78162.50	35.10	0	1	0
2717987 200912	1425	41.4	78437.50	35.19	0	1	0
2718087 200912	1425	41.5	74375.00	35.29	0	1	0
2718187 200912	1425	41.6	74912.50	35.21	0	1	0
2718287 200912	1425	41.7	76075.00	35.14	0	1	0
2718387 200912	1425	41.8	77687.50	35.05	0	1	0
2718487 200912	1425	41.9	77037.50	35.11	0	1	0
2718586 200912	1425	42.0	76150.00	35.02	0	1	0
2718686 200912	1425	42.1	77375.00	35.00	0	1	0
2718796 200912	1425	42.2	77087.50	35.06	0	1	0
2718896 200912	1425	42.3	75887.50	35.10	0	1	0
2718996 200912	1425	42.4	76612.50	35.00	0	1	0
2719096 200912	1425	42.5	77212.50	34.91	0	1	0
2719196 200912	1425	42.6	76037.50	35.04	0	1	0
2719296 200912	1425	42.7	74725.00	35.09	0	1	0
2719396 200912	1425	42.8	79087.50	35.03	0	1	0
2719496 200912	1425	42.9	76612.50	35.09	0	1	0
2719596 200912	1425	43.0	77300.00	35.08	0	1	0
2719696 200912	1425	43.1	77275.00	35.13	0	1	0
2719796 200912	1425	43.2	75875.00	35.12	0	1	0
2719896 200912	1425	43.3	76412.50	35.07	0	1	0
2719996 200912	1425	43.4	78325.00	35.09	0	1	0
2720096 200912	1425	43.5	78750.00	35.17	0	1	0
2720196 200912	1425	43.6	77125.00	35.24	0	1	0
2720306 200912	1425	43.7	77262.50	35.29	0	1	0
2720396 200912	1425	43.8	76662.50	35.40	0	1	0
2720495 200912	1425	43.9	76112.50	35.29	0	1	0
2720595 200912	1425	44.0	76987.50	35.27	0	1	0
2720695 200912	1425	44.1	75412.50	35.26	0	1	0
2720805 200912	1425	44.2	76912.50	35.17	0	1	0
2720905 200912	1425	44.3	77375.00	35.22	0	1	0
2721005 200912	1425	44.4	77425.00	35.26	0	1	0
2721105 200912	1425	44.5	76500.00	35.22	0	1	0
2721205 200912	1425	44.6	76112.50	35.12	0	1	0
2721305 200912	1425	44.7	77237.50	35.07	0	1	0
2721405 200912	1425	44.8	76575.00	35.07	0	1	0
2721505 200912	1425	44.9	75200.00	35.07	0	1	0
2721605 200912	1425	45.0	75762.50	35.03	0	1	0
2721705 200912	1425	45.1	78562.50	34.97	0	1	0
2721815 200912	1425	45.2	76500.00	35.11	0	1	0
2721915 200912	1425	45.3	76300.00	35.10	0	1	0
2722015 200912	1425	45.4	75787.50	35.05	0	1	0
2722115 200912	1425	45.5	77337.50	34.97	0	1	0
2722215 200912	1425	45.6	74887.50	35.01	0	1	0
2722315 200912	1425	45.7	77550.00	34.96	0	1	0
2722415 200912	1425	45.8	76987.50	34.97	0	1	0
2722515 200912	1425	45.9	75525.00	34.99	0	1	0
2722614 200912	1425	46.0	76037.50	35.00	0	1	0
2722714 200912	1425	46.1	76787.50	35.02	0	1	0
2722824 200912	1425	46.2	77675.00	34.94	0	1	0
2722924 200912	1425	46.3	77200.00	34.99	0	1	0
2723024 200912	1425	46.4	74637.50	35.03	0	1	0
2723124 200912	1425	46.5	77487.50	34.98	0	1	0
2723224 200912	1425	46.6	79275.00	34.98	0	1	0
2723324 200912	1425	46.7	75237.50	35.18	0	1	0
2723424 200912	1425	46.8	77450.00	35.08	0	1	0
2723524 200912	1425	46.9	73500.00	35.10	0	1	0
2723624 200912	1425	47.0	79350.00	35.01	0	1	0
2723724 200912	1425	47.1	77337.50	35.16	0	1	0
2723824 200912	1425	47.2	77800.00	35.18	0	1	0
2723924 200912	1425	47.3	79175.00	35.19	0	1	0
2724024 200912	1425	47.4	75700.00	35.28	0	1	0
2724124 200912	1425	47.5	74837.50	35.32	0	1	0
2724224 200912	1425	47.6	74850.00	35.20	0	1	0
2724324 200912	1425	47.7	75775.00	35.01	0	1	0
2724424 200912	1425	47.8	76750.00	35.03	0	1	0
2724523 200912	1425	47.9	78100.00	35.00	0	1	0
2724623 200912	1425	48.0	76325.00	35.21	0	1	0
2724723 200912	1425	48.1	75525.00	35.07	0	1	0
2724833 200912	1425	48.2	77700.00	34.99	0	1	0
2724933 200912	1425	48.3	77987.50	34.98	0	1	0
2725033 200912	1425	48.4	77250.00	34.93	0	1	0
2725133 200912	1425	48.5	77100.00	35.00	0	1	0
2725233 200912	1425	48.6	75137.50	35.10	0	1	0
2725333 200912	1425	48.7	78562.50	35.11	0	1	0
2725433 200912	1425	48.8	77150.00	35.24	0	1	0
2725533 200912	1425	48.9	77162.50	35.26	0	1	0
2725633 200912	1425	49.0	77587.50	35.22	0	1	0
2725733 200912	1425	49.1	77425.00	35.27	0	1	0
2725843 200912	1425	49.2	77862.50	35.36	0	1	0
2725943 200912	1425	49.3	77175.00	35.37	0	1	0
2726043 200912	1425	49.4	78050.00	35.33	0	1	0
2726143 200912	1425	49.5	77525.00	35.36	0	1	0
2726242 200912	1425	49.6	76325.00	35.38	0	1	0
2726342 200912	1425	49.7	76425.00	35.44	0	1	0
2726442 200912	1425	49.8	78362.50	35.34	0	1	0
2726542 200912	1425	49.9	77550.00	35.40	0	1	0
2726642 200912	1425	50.0	76837.50	35.41	0	1	0
2726742 200912	1425	50.1	74950.00	35.38	0	1	0
2726852 200912	1425	50.2	76400.00	35.27	0	1	0
2726952 200912	1425	50.3	77537.50	35.20	0	1	0
2727052 200912	1425	50.4	77637.50	35.22	0	1	0
2727152 200912	1425	50.5	76487.50	35.20	0	1	0
2727252 200912	1425	50.6	76975.00	35.15	0	1	0
2727352 200912	1425	50.7	77300.00	35.18	0	1	0
2727452 200912	1425	50.8	78075.00	35.22	0	1	0
2727552 200912	1425	50.9	76312.50	35.21	0	1	0
2727652 200912	1425	51.0	76350.00	35.15	0	1	0
2727752 200912	1425	51.1	75075.00	35.13	0	1	0
2727852 200912	1425	51.2	77700.00	35.14	0	1	0
2727952 200912	1425	51.3	75650.00	35.20	0	1	0
2728052 200912	1425	51.4	77137.50	35.11	0	1	0
2728152 200912	1425	51.5	76475.00	35.09	0	1	0
2728252 200912	1425	51.6	75712.50	35.09	0	1	0
2728351 200912	1425	51.7	76637.50	35.03	0	1	0
2728451 200912	1425	51.8	76950.00	35.00	0	1	0
2728551 200912	1425	51.9	75400.00	34.95	0	1	0
2728651 200912	1425	52.0	76037.50	34.91	0	1	0
2728751 200912	1425	52.1	77987.50	34.89	0	1	0
2728861 200912	1425	52.2	76525.00	35.03	0	1	0
2728961 200912	1425	52.3	78487.50	34.97	0	1	0
2729061 200912	1425	52.4	76275.00	35.10	0	1	0
2729161 200912	1425	52.5	75050.00	35.06	0	1	0
2729261 200912	1425	52.6	77075.00	35.00	0	1	0
2729361 200912	1425	52.7	75537.50	35.06	0	1	0
2729461 200912	1425	52.8	76675.00	35.01	0	1	0
2729561 200912	1425	52.9	77775.00	35.00	0	1	0
2729661 200912	1425	53.0	77200.00	35.10	0	1	0
2729761 200912	1425	53.1	75800.00	35.16	0	1	0
2729871 200912	1425	53.2	75600.00	35.06	0	1	0
2729971 200912	1425	53.3	76775.00	35.02	0	1	0
2730071 200912	1425	53.4	76387.50	34.94	0	1	0
2730171 200912	1425	53.5	77175.00	34.94	0	1	0
2730270 200912	1425	53.6	77612.50	35.04	0	1	0
2730370 200912	1425	53.7	75900.00	35.06	0	1	0
2730470 200912	1425	53.8	75375.00	35.08	0	1	0
2730570 200912	1425	53.9	78825.00	35.02	0	1	0
2730670 200912	1425	54.0	75575.00	35.07	0	1	0
2730770 200912	1425	54.1	76387.50	35.00	0	1	0
2730880 200912	1425	54.2	76600.00	35.02	0	1	0
2730970 200912	1425	54.3	78087.50	35.07	0	1	0
2731070 200912	1425	54.4	75475.00	35.13	0	1	0
2731170 200912	1425	54.5	75675.00	35.09	0	1	0
2731270 200912	1425	54.6	76300.00	35.02	0	1	0
2731380 200912	1425	54.7	77862.50	34.96	0	1	0
2731470 200912	1425	54.8	74525.00	35.05	0	1	0
2731570 200912	1425	54.9	78625.00	35.01	0	1	0
2731680 200912	1425	55.0	79112.50	35.00	0	1	0
2731770 200912	1425	55.1	76975.00	35.16	0	1	0
2731880 200912	1425	55.2	75937.50	35.19	0	1	0
2731980 200912	1425	55.3	76775.00	35.16	0	1	0
2732080 200912	1425	55.4	75962.50	35.10	0	1	0
2732179 200912	1425	55.5	75712.50	35.12	0	1	0
2732279 200912	1425	55.6	79675.00	35.12	0	1	0
2732379 200912	1425	55.7	75675.00	35.27	0	1	0
2732479 200912	1425	55.8	75950.00	35.17	0	1	0
2732579 200912	1425	55.9	77625.00	35.24	0	1	0
2732679 200912	1425	56.0	75862.50	35.19	0	1	0
2732779 200912	1425	56.1	78250.00	35.05	0	1	0
2732889 200912	1425	56.2	74600.00	35.10	0	1	0
2732989 200912	1425	56.3	75500.00	35.04	0	1	0
2733089 200912	1425	56.4	77225.00	34.99	0	1	0
2733189 200912	1425	56.5	76962.50	35.04	0	1	0
2733289 200912	1425	56.6	76000.00	35.10	0	1	0
2733389 200912	1425	56.7	78112.50	34.93	0	1	0
2733489 200912	1425	56.8	76575.00	35.04	0	1	0
2733589 200912	1425	56.9	78012.50	35.07	0	1	0
2733689 200912	1425	57.0	77912.50	35.09	0	1	0
2733789 200912	1425	57.1	77600.00	35.18	0	1	0
2733899 200912	1425	57.2	76850.00	35.15	0	1	0
2733998 200912	1425	57.3	76300.00	35.25	0	1	0
2734098 200912	1425	57.4	75400.00	35.29	0	1	0
2734198 200912	1425	57.5	75350.00	35.21	0	1	0
2734298 200912	1425	57.6	77350.00	35.14	0	1	0
2734398 200912	1425	57.7	77012.50	35.20	0	1	0
2734498 200912	1425	57.8	77187.50	35.15	0	1	0
2734598 200912	1425	57.9	75912.50	35.17	0	1	0
2734698 200912	1425	58.0	76575.00	35.08	0	1	0
2734798 200912	1425	58.1	77925.00	35.02	0	1	0
2734908 200912	1425	58.2	77812.50	35.03	0	1	0
2734998 200912	1425	58.3	77275.00	35.08	0	1	0
2735098 200912	1425	58.4	76550.00	35.12	0	1	0
2735198 200912	1425	58.5	75837.50	35.17	0	1	0
2735298 200912	1425	58.6	77887.50	35.19	0	1	0
2735408 200912	1425	58.7	76475.00	35.22	0	1	0
2735498 200912	1425	58.8	76375.00	35.19	0	1	0
2735598 200912	1425	58.9	75350.00	35.16	0	1	0
2735698 200912	1425	59.0	76737.50	35.13	0	1	0
2735798 200912	1425	59.1	76300.00	35.14	0	1	0
2735907 200912	1425	59.2	77000.00	35.07	0	1	0
2736007 200912	1425	59.3	74550.00	35.03	0	1	0
2736107 200912	1425	59.4	76437.50	34.91	0	1	0
2736207 200912	1425	59.5	76575.00	34.90	0	1	0
2736307 200912	1425	59.6	78412.50	34.94	0	1	0
2736407 200912	1425	59.7	78212.50	34.96	0	1	0
2736507 200912	1425	59.8	74625.00	35.04	0	1	0
2736607 200912	1425	59.9	76275.00	34.96	0	1	0
2736708 200912	1426	0.0	76000.00	35.00	0	1	0
2736808 200912	1426	0.1	74725.00	34.97	0	1	0
2736918 200912	1426	0.2	77550.00	34.90	0	1	0
2737018 200912	1426	0.3	77875.00	34.92	0	1	0
2737118 200912	1426	0.4	78225.00	35.07	0	1	0
2737218 200912	1426	0.5	76762.50	35.15	0	1	0
2737318 200912	1426	0.6	76937.50	35.16	0	1	0
2737418 200912	1426	0.7	77162.50	35.09	0	1	0
2737518 200912	1426	0.8	77612.50	35.05	0	1	0
2737617 200912	1426	0.9	77087.50	35.18	0	1	0
2737717 200912	1426	1.0	75450.00	35.22	0	1	0
2737817 200912	1426	1.1	76987.50	35.19	0	1	0
2737927 200912	1426	1.2	76750.00	35.29	0	1	0
2738027 200912	1426	1.3	75700.00	35.26	0	1	0
2738127 200912	1426	1.4	76325.00	35.16	0	1	0
2738227 200912	1426	1.5	74837.50	35.07	0	1	0
2738327 200912	1426	1.6	76900.00	34.99	0	1	0
2738427 200912	1426	1.7	75487.50	34.99	0	1	0
2738527 200912	1426	1.8	75812.50	34.91	0	1	0
2738627 200912	1426	1.9	78912.50	34.83	0	1	0
2738727 200912	1426	2.0	78262.50	34.91	0	1	0
2738827 200912	1426	2.1	76462.50	35.04	0	1	0
2738927 200912	1426	2.2	76150.00	35.02	0	1	0
2739027 200912	1426	2.3	78650.00	34.99	0	1	0
2739127 200912	1426	2.4	76987.50	35.12	0	1	0
2739227 200912	1426	2.5	75687.50	35.15	0	1	0
2739327 200912	1426	2.6	78637.50	35.19	0	1	0
2739426 200912	1426	2.7	74762.50	35.27	0	1	0
2739527 200912	1426	2.8	75425.00	35.23	0	1	0
2739626 200912	1426	2.9	74437.50	35.22	0	1	0
2739726 200912	1426	3.0	75862.50	35.02	0	1	0
2739826 200912	1426	3.1	76362.50	34.91	0	1	0
2739936 200912	1426	3.2	78062.50	34.90	0	1	0
2740036 200912	1426	3.3	74825.00	34.99	0	1	0
2740136 200912	1426	3.4	74887.50	34.82	0	1	0
2740236 200912	1426	3.5	76000.00	34.72	0	1	0
2740336 200912	1426	3.6	76062.50	34.74	0	1	0
2740436 200912	1426	3.7	76075.00	34.62	0	1	0
2740536 200912	1426	3.8	78362.50	34.68	0	1	0
2740636 200912	1426	3.9	77000.00	34.81	0	1	0
2740736 200912	1426	4.0	77162.50	34.93	0	1	0
2740836 200912	1426	4.1	76400.00	34.99	0	1	0
2740946 200912	1426	4.2	77862.50	34.99	0	1	0
2741046 200912	1426	4.3	78450.00	34.98	0	1	0
2741146 200912	1426	4.4	75862.50	35.14	0	1	0
2741246 200912	1426	4.5	76300.00	35.19	0	1	0
2741345 200912	1426	4.6	75037.50	35.20	0	1	0
2741445 200912	1426	4.7	76425.00	35.15	0	1	0
2741545 200912	1426	4.8	77375.00	35.17	0	1	0
2741645 200912	1426	4.9	77825.00	35.12	0	1	0
2741745 200912	1426	5.0	78400.00	35.16	0	1	0
2741845 200912	1426	5.1	76687.50	35.22	0	1	0
2741955 200912	1426	5.2	77600.00	35.23	0	1	0
2742045 200912	1426	5.3	76650.00	35.22	0	1	0
2742145 200912	1426	5.4	77975.00	35.14	0	1	0
2742255 200912	1426	5.5	76762.50	35.23	0	1	0
2742345 200912	1426	5.6	75787.50	35.25	0	1	0
2742455 200912	1426	5.7	76700.00	35.29	0	1	0
2742555 200912	1426	5.8	77725.00	35.30	0	1	0
2742645 200912	1426	5.9	75762.50	35.32	0	1	0
2742755 200912	1426	6.0	76937.50	35.22	0	1	0
2742855 200912	1426	6.1	76687.50	35.16	0	1	0
2742955 200912	1426	6.2	77862.50	35.16	0	1	0
2743055 200912	1426	6.3	77000.00	35.17	0	1	0
2743154 200912	1426	6.4	74837.50	35.18	0	1	0
2743254 200912	1426	6.5	78562.50	35.04	0	1	0
2743354 200912	1426	6.6	77862.50	35.12	0	1	0
2743454 200912	1426	6.7	75575.00	35.22	0	1	0
2743554 200912	1426	6.8	76925.00	35.17	0	1	0
2743654 200912	1426	6.9	76075.00	35.13	0	1	0
2743754 200912	1426	7.0	76725.00	35.14	0	1	0
2743854 200912	1426	7.1	76475.00	35.14	0	1	0
2743964 200912	1426	7.2	78462.50	35.13	0	1	0
2744064 200912	1426	7.3	78450.00	35.15	0	1	0
2744164 200912	1426	7.4	75337.50	35.22	0	1	0
2744264 200912	1426	7.5	76025.00	35.24	0	1	0
2744364 200912	1426	7.6	75487.50	35.13	0	1	0
2744464 200912	1426	7.7	78100.00	35.02	0	1	0
2744564 200912	1426	7.8	76475.00	35.13	0	1	0
2744664 200912	1426	7.9	76662.50	35.11	0	1	0
2744764 200912	1426	8.0	76350.00	35.14	0	1	0
2744864 200912	1426	8.1	77650.00	35.12	0	1	0
2744973 200912	1426	8.2	77112.50	35.17	0	1	0
2745073 200912	1426	8.3	75150.00	35.11	0	1	0
2745173 200912	1426	8.4	75750.00	34.97	0	1	0
2745273 200912	1426	8.5	76675.00	34.98	0	1	0
2745373 200912	1426	8.6	76400.00	35.01	0	1	0
2745473 200912	1426	8.7	75287.50	35.05	0	1	0
2745573 200912	1426	8.8	75575.00	34.93	0	1	0
2745673 200912	1426	8.9	79312.50	34.89	0	1	0
2745773 200912	1426	9.0	75275.00	35.01	0	1	0
2745873 200912	1426	9.1	78037.50	34.96	0	1	0
2745983 200912	1426	9.2	76337.50	34.98	0	1	0
2746073 200912	1426	9.3	77075.00	34.94	0	1	0
2746173 200912	1426	9.4	76687.50	35.03	0	1	0
2746273 200912	1426	9.5	76487.50	35.07	0	1	0
2746373 200912	1426	9.6	76625.00	35.06	0	1	0
2746483 200912	1426	9.7	79675.00	35.07	0	1	0
2746573 200912	1426	9.8	75212.50	35.27	0	1	0
2746673 200912	1426	9.9	78325.00	35.25	0	1	0
2746782 200912	1426	10.0	77100.00	35.21	0	1	0
2746882 200912	1426	10.1	76675.00	35.29	0	1	0
2746982 200912	1426	10.2	75837.50	35.23	0	1	0
2747082 200912	1426	10.3	75087.50	35.21	0	1	0
2747181 200912	1426	10.4	76825.00	35.12	0	1	0
2747281 200912	1426	10.5	77187.50	35.12	0	1	0
2747381 200912	1426	10.6	76925.00	35.15	0	1	0
2747481 200912	1426	10.7	75225.00	35.17	0	1	0
2747581 200912	1426	10.8	77112.50	34.97	0	1	0
2747681 200912	1426	10.9	77587.50	35.05	0	1	0
2747781 200912	1426	11.0	76537.50	35.02	0	1	0
2747881 200912	1426	11.1	76750.00	34.99	0	1	0
2747991 200912	1426	11.2	77537.50	35.00	0	1	0
2748091 200912	1426	11.3	75650.00	35.07	0	1	0
2748191 200912	1426	11.4	74800.00	35.10	0	1	0
2748291 200912	1426	11.5	76062.50	35.01	0	1	0
2748391 200912	1426	11.6	76312.50	34.96	0	1	0
2748491 200912	1426	11.7	77987.50	34.93	0	1	0
2748591 200912	1426	11.8	75775.00	35.06	0	1	0
2748691 200912	1426	11.9	77862.50	34.99	0	1	0
2748791 200912	1426	12.0	75500.00	35.01	0	1	0
2748891 200912	1426	12.1	77237.50	34.96	0	1	0
2749000 200912	1426	12.2	76812.50	34.98	0	1	0
2749100 200912	1426	12.3	76937.50	34.95	0	1	0
2749200 200912	1426	12.4	75950.00	35.01	0	1	0
2749300 200912	1426	12.5	76975.00	35.06	0	1	0
2749400 200912	1426	12.6	78287.50	35.10	0	1	0
2749500 200912	1426	12.7	75462.50	35.19	0	1	0
2749600 200912	1426	12.8	76737.50	35.08	0	1	0
2749700 200912	1426	12.9	75812.50	35.12	0	1	0
2749800 200912	1426	13.0	77700.00	35.03	0	1	0
2749900 200912	1426	13.1	75675.00	35.13	0	1	0
2750010 200912	1426	13.2	76687.50	35.06	0	1	0
2750100 200912	1426	13.3	76100.00	35.05	0	1	0
2750200 200912	1426	13.4	77112.50	35.01	0	1	0
2750310 200912	1426	13.5	76700.00	35.06	0	1	0
2750400 200912	1426	13.6	75850.00	35.05	0	1	0
2750510 200912	1426	13.7	76787.50	34.94	0	1	0
2750610 200912	1426	13.8	75412.50	35.00	0	1	0
2750700 200912	1426	13.9	75512.50	34.94	0	1	0
2750810 200912	1426	14.0	75887.50	34.93	0	1	0
2750909 200912	1426	14.1	75000.00	34.85	0	1	0
2751009 200912	1426	14.2	76500.00	34.82	0	1	0
2751109 200912	1426	14.3	76887.50	34.81	0	1	0
2751209 200912	1426	14.4	75350.00	34.84	0	1	0
2751309 200912	1426	14.5	77725.00	34.76	0	1	0
2751409 200912	1426	14.6	76375.00	34.81	0	1	0
2751509 200912	1426	14.7	75625.00	34.83	0	1	0
2751609 200912	1426	14.8	77250.00	34.78	0	1	0
2751709 200912	1426	14.9	78412.50	34.87	0	1	0
2751809 200912	1426	15.0	76687.50	35.00	0	1	0
2751909 200912	1426	15.1	77437.50	35.03	0	1	0
2752019 200912	1426	15.2	77262.50	35.14	0	1	0
2752119 200912	1426	15.3	76262.50	35.18	0	1	0
2752219 200912	1426	15.4	75137.50	35.15	0	1	0
2752319 200912	1426	15.5	74637.50	35.14	0	1	0
2752419 200912	1426	15.6	78437.50	35.00	0	1	0
2752519 200912	1426	15.7	77375.00	35.09	0	1	0
2752619 200912	1426	15.8	78000.00	35.17	0	1	0
2752719 200912	1426	15.9	76100.00	35.20	0	1	0
2752819 200912	1426	16.0	77400.00	35.10	0	1	0
2752919 200912	1426	16.1	76037.50	35.13	0	1	0
2753029 200912	1426	16.2	76712.50	35.07	0	1	0
2753129 200912	1426	16.3	76050.00	35.04	0	1	0
2753228 200912	1426	16.4	75425.00	35.03	0	1	0
2753328 200912	1426	16.5	77725.00	35.05	0	1	0
2753428 200912	1426	16.6	78737.50	35.19	0	1	0
2753528 200912	1426	16.7	77300.00	35.20	0	1	0
2753628 200912	1426	16.8	75262.50	35.20	0	1	0
2753728 200912	1426	16.9	76550.00	35.07	0	1	0
2753828 200912	1426	17.0	76362.50	35.09	0	1	0
2753928 200912	1426	17.1	75762.50	35.05	0	1	0
2754038 200912	1426	17.2	77225.00	35.03	0	1	0
2754128 200912	1426	17.3	75825.00	35.06	0	1	0
2754228 200912	1426	17.4	75650.00	35.05	0	1	0
2754328 200912	1426	17.5	77337.50	35.06	0	1	0
2754428 200912	1426	17.6	77162.50	35.04	0	1	0
2754538 200912	1426	17.7	76087.50	34.97	0	1	0
2754628 200912	1426	17.8	76675.00	34.92	0	1	0
2754728 200912	1426	17.9	78337.50	34.98	0	1	0
2754828 200912	1426	18.0	75612.50	35.06	0	1	0
2754928 200912	1426	18.1	77600.00	35.03	0	1	0
2755038 200912	1426	18.2	77850.00	35.11	0	1	0
2755138 200912	1426	18.3	77512.50	35.14	0	1	0
2755238 200912	1426	18.4	75412.50	35.21	0	1	0
2755338 200912	1426	18.5	76450.00	35.20	0	1	0
2755438 200912	1426	18.6	78412.50	35.16	0	1	0
2755538 200912	1426	18.7	76200.00	35.22	0	1	0
2755638 200912	1426	18.8	76237.50	35.22	0	1	0
2755738 200912	1426	18.9	78112.50	35.20	0	1	0
2755838 200912	1426	19.0	78037.50	35.19	0	1	0
2755938 200912	1426	19.1	73250.00	35.30	0	1	0
2756048 200912	1426	19.2	77225.00	35.11	0	1	0
2756148 200912	1426	19.3	78212.50	35.08	0	1	0
2756248 200912	1426	19.4	78537.50	35.11	0	1	0
2756348 200912	1426	19.5	76687.50	35.25	0	1	0
2756448 200912	1426	19.6	77087.50	35.26	0	1	0
2756548 200912	1426	19.7	75575.00	35.20	0	1	0
2756647 200912	1426	19.8	77612.50	35.17	0	1	0
2756747 200912	1426	19.9	75050.00	35.24	0	1	0
2756847 200912	1426	20.0	76550.00	35.10	0	1	0
2756947 200912	1426	20.1	77075.00	35.03	0	1	0
2757057 200912	1426	20.2	79062.50	35.20	0	1	0
2757157 200912	1426	20.3	76887.50	35.29	0	1	0
2757257 200912	1426	20.4	78925.00	35.23	0	1	0
2757357 200912	1426	20.5	76950.00	35.24	0	1	0
2757457 200912	1426	20.6	75750.00	35.25	0	1	0
2757557 200912	1426	20.7	75337.50	35.19	0	1	0
2757657 200912	1426	20.8	74550.00	35.18	0	1	0
2757757 200912	1426	20.9	77737.50	35.05	0	1	0
2757857 200912	1426	21.0	74837.50	35.17	0	1	0
2757957 200912	1426	21.1	78075.00	35.09	0	1	0
2758057 200912	1426	21.2	75837.50	35.14	0	1	0
2758157 200912	1426	21.3	77062.50	34.99	0	1	0
2758257 200912	1426	21.4	76337.50	35.00	0	1	0
2758357 200912	1426	21.5	76700.00	34.88	0	1	0
2758457 200912	1426	21.6	78325.00	34.87	0	1	0
2758557 200912	1426	21.7	76362.50	34.99	0	1	0
2758656 200912	1426	21.8	76300.00	35.03	0	1	0
2758756 200912	1426	21.9	74962.50	35.11	0	1	0
2758856 200912	1426	22.0	79125.00	34.99	0	1	0
2758956 200912	1426	22.1	76200.00	35.18	0	1	0
2759066 200912	1426	22.2	77737.50	35.09	0	1	0
2759166 200912	1426	22.3	77412.50	35.18	0	1	0
2759266 200912	1426	22.4	77725.00	35.20	0	1	0
2759366 200912	1426	22.5	76137.50	35.26	0	1	0
2759466 200912	1426	22.6	77300.00	35.23	0	1	0
2759566 200912	1426	22.7	77212.50	35.19	0	1	0
2759666 200912	1426	22.8	76875.00	35.23	0	1	0
2759766 200912	1426	22.9	76700.00	35.25	0	1	0
2759866 200912	1426	23.0	78387.50	35.33	0	1	0
2759966 200912	1426	23.1	77412.50	35.30	0	1	0
2800076 200912	1426	23.2	77137.50	35.35	0	1	0
2800176 200912	1426	23.3	77937.50	35.32	0	1	0
2800275 200912	1426	23.4	78637.50	35.35	0	1	0
2800375 200912	1426	23.5	76900.00	35.39	0	1	0
2800475 200912	1426	23.6	75962.50	35.42	0	1	0
2800575 200912	1426	23.7	76875.00	35.36	0	1	0
2800675 200912	1426	23.8	75025.00	35.35	0	1	0
2800775 200912	1426	23.9	74800.00	35.26	0	1	0
2800875 200912	1426	24.0	75900.00	35.18	0	1	0
2800975 200912	1426	24.1	78225.00	35.07	0	1	0
2801085 200912	1426	24.2	77325.00	35.10	0	1	0
2801175 200912	1426	24.3	75500.00	35.11	0	1	0
2801275 200912	1426	24.4	78400.00	35.00	0	1	0
2801385 200912	1426	24.5	77700.00	34.99	0	1	0
2801475 200912	1426	24.6	74987.50	35.03	0	1	0
2801585 200912	1426	24.7	76087.50	34.98	0	1	0
2801685 200912	1426	24.8	77837.50	34.95	0	1	0
2801775 200912	1426	24.9	76300.00	35.07	0	1	0
2801885 200912	1426	25.0	76375.00	35.14	0	1	0
2801985 200912	1426	25.1	75925.00	35.16	0	1	0
2802095 200912	1426	25.2	78937.50	35.06	0	1	0
2802185 200912	1426	25.3	75812.50	35.13	0	1	0
2802285 200912	1426	25.4	77900.00	35.15	0	1	0
2802384 200912	1426	25.5	78325.00	35.12	0	1	0
2802484 200912	1426	25.6	75775.00	35.15	0	1	0
2802584 200912	1426	25.7	78100.00	35.19	0	1	0
2802684 200912	1426	25.8	77425.00	35.28	0	1	0
2802784 200912	1426	25.9	75025.00	35.26	0	1	0
2802884 200912	1426	26.0	75837.50	35.20	0	1	0
2802984 200912	1426	26.1	76137.50	35.18	0	1	0
2803084 200912	1426	26.2	75350.00	35.19	0	1	0
2803194 200912	1426	26.3	76512.50	35.03	0	1	0
2803294 200912	1426	26.4	78450.00	35.06	0	1	0
2803394 200912	1426	26.5	78950.00	35.08	0	1	0
2803494 200912	1426	26.6	76937.50	35.11	0	1	0
2803594 200912	1426	26.7	76637.50	35.16	0	1	0
2803694 200912	1426	26.8	75600.00	35.10	0	1	0
2803794 200912	1426	26.9	77887.50	35.01	0	1	0
2803894 200912	1426	27.0	77500.00	35.14	0	1	0
2803994 200912	1426	27.1	76937.50	35.22	0	1	0
2804094 200912	1426	27.2	77225.00	35.25	0	1	0
2804203 200912	1426	27.3	78312.50	35.34	0	1	0
2804303 200912	1426	27.4	77212.50	35.42	0	1	0
2804403 200912	1426	27.5	78037.50	35.36	0	1	0
2804503 200912	1426	27.6	76650.00	35.32	0	1	0
2804603 200912	1426	27.7	77037.50	35.31	0	1	0
2804703 200912	1426	27.8	77612.50	35.33	0	1	0
2804803 200912	1426	27.9	77250.00	35.42	0	1	0
2804903 200912	1426	28.0	75612.50	35.39	0	1	0
2805003 200912	1426	28.1	74387.50	35.30	0	1	0
2805103 200912	1426	28.2	76987.50	35.19	0	1	0
2805203 200912	1426	28.3	74975.00	35.18	0	1	0
2805303 200912	1426	28.4	75925.00	35.03	0	1	0
2805403 200912	1426	28.5	75537.50	34.97	0	1	0
2805503 200912	1426	28.6	77050.00	34.86	0	1	0
2805613 200912	1426	28.7	76237.50	34.88	0	1	0
2805703 200912	1426	28.8	76937.50	34.84	0	1	0
2805803 200912	1426	28.9	76800.00	34.81	0	1	0
2805903 200912	1426	29.0	75000.00	34.79	0	1	0
2806003 200912	1426	29.1	75925.00	34.76	0	1	0
2806113 200912	1426	29.2	77550.00	34.83	0	1	0
2806213 200912	1426	29.3	77212.50	34.86	0	1	0
2806313 200912	1426	29.4	77512.50	34.96	0	1	0
2806412 200912	1426	29.5	76237.50	35.03	0	1	0
2806512 200912	1426	29.6	76150.00	35.06	0	1	0
2806612 200912	1426	29.7	76587.50	35.02	0	1	0
2806712 200912	1426	29.8	76537.50	35.04	0	1	0
2806812 200912	1426	29.9	73862.50	35.02	0	1	0
2806912 200912	1426	30.0	76887.50	34.89	0	1	0
2807012 200912	1426	30.1	77162.50	34.97	0	1	0
2807112 200912	1426	30.2	75675.00	35.03	0	1	0
2807222 200912	1426	30.3	76825.00	34.94	0	1	0
2807322 200912	1426	30.4	77525.00	34.92	0	1	0
2807422 200912	1426	30.5	77375.00	34.93	0	1	0
2807522 200912	1426	30.6	78087.50	34.98	0	1	0
2807622 200912	1426	30.7	76125.00	35.06	0	1	0
2807722 200912	1426	30.8	73862.50	35.04	0	1	0
2807822 200912	1426	30.9	76337.50	34.92	0	1	0
2807922 200912	1426	31.0	75475.00	35.03	0	1	0
2808022 200912	1426	31.1	77087.50	34.97	0	1	0
2808122 200912	1426	31.2	77112.50	34.97	0	1	0
2808231 200912	1426	31.3	75575.00	35.03	0	1	0
2808331 200912	1426	31.4	76287.50	34.98	0	1	0
2808431 200912	1426	31.5	77012.50	34.92	0	1	0
2808531 200912	1426	31.6	76850.00	34.90	0	1	0
2808631 200912	1426	31.7	77425.00	34.85	0	1	0
2808731 200912	1426	31.8	77862.50	34.91	0	1	0
2808831 200912	1426	31.9	76912.50	35.09	0	1	0
2808931 200912	1426	32.0	76512.50	35.11	0	1	0
2809031 200912	1426	32.1	78262.50	35.16	0	1	0
2809131 200912	1426	32.2	76325.00	35.21	0	1	0
2809231 200912	1426	32.3	76575.00	35.18	0	1	0
2809331 200912	1426	32.4	75750.00	35.22	0	1	0
2809431 200912	1426	32.5	78112.50	35.20	0	1	0
2809531 200912	1426	32.6	75912.50	35.25	0	1	0
2809641 200912	1426	32.7	78350.00	35.20	0	1	0
2809731 200912	1426	32.8	76450.00	35.25	0	1	0
2809831 200912	1426	32.9	76550.00	35.18	0	1	0
2809931 200912	1426	33.0	77300.00	35.17	0	1	0
2810030 200912	1426	33.1	77125.00	35.20	0	1	0
2810140 200912	1426	33.2	77962.50	35.15	0	1	0
2810240 200912	1426	33.3	77200.00	35.22	0	1	0
2810340 200912	1426	33.4	76437.50	35.25	0	1	0
2810440 200912	1426	33.5	76337.50	35.28	0	1	0
2810540 200912	1426	33.6	78000.00	35.20	0	1	0
2810640 200912	1426	33.7	77375.00	35.30	0	1	0
2810740 200912	1426	33.8	76787.50	35.25	0	1	0
2810840 200912	1426	33.9	76350.00	35.27	0	1	0
2810940 200912	1426	34.0	74950.00	35.26	0	1	0
2811040 200912	1426	34.1	76062.50	35.15	0	1	0
2811140 200912	1426	34.2	76712.50	35.11	0	1	0
2811250 200912	1426	34.3	78250.00	35.05	0	1	0
2811350 200912	1426	34.4	75837.50	35.10	0	1	0
2811450 200912	1426	34.5	72762.50	35.07	0	1	0
2811550 200912	1426	34.6	77912.50	34.91	0	1	0
2811650 200912	1426	34.7	77512.50	34.90	0	1	0
2811750 200912	1426	34.8	76350.00	34.91	0	1	0
2811850 200912	1426	34.9	76737.50	34.89	0	1	0
2811949 200912	1426	35.0	77737.50	34.91	0	1	0
2812050 200912	1426	35.1	75812.50	35.03	0	1	0
2812149 200912	1426	35.2	77412.50	35.02	0	1	0
2812259 200912	1426	35.3	77112.50	35.05	0	1	0
2812359 200912	1426	35.4	77162.50	35.00	0	1	0
2812459 200912	1426	35.5	75262.50	35.06	0	1	0
2812559 200912	1426	35.6	77087.50	35.18	0	1	0
2812659 200912	1426	35.7	77087.50	35.14	0	1	0
2812759 200912	1426	35.8	77825.00	35.12	0	1	0
2812859 200912	1426	35.9	77487.50	35.19	0	1	0
2812959 200912	1426	36.0	76200.00	35.22	0	1	0
2813059 200912	1426	36.1	74000.00	35.15	0	1	0
2813159 200912	1426	36.2	73812.50	35.07	0	1	0
2813259 200912	1426	36.3	76862.50	34.91	0	1	0
2813359 200912	1426	36.4	79100.00	34.90	0	1	0
2813459 200912	1426	36.5	74725.00	34.98	0	1	0
2813559 200912	1426	36.6	78725.00	34.96	0	1	0
2813659 200912	1426	36.7	76325.00	35.03	0	1	0
2813759 200912	1426	36.8	76287.50	35.00	0	1	0
2813859 200912	1426	36.9	76087.50	34.93	0	1	0
2813959 200912	1426	37.0	76137.50	34.87	0	1	0
2814059 200912	1426	37.1	77425.00	34.86	0	1	0
2814158 200912	1426	37.2	77962.50	35.02	0	1	0
2814268 200912	1426	37.3	76387.50	35.20	0	1	0
2814368 200912	1426	37.4	76875.00	35.18	0	1	0
2814468 200912	1426	37.5	76400.00	35.08	0	1	0
2814568 200912	1426	37.6	76700.00	35.16	0	1	0
2814668 200912	1426	37.7	76550.00	35.07	0	1	0
2814768 200912	1426	37.8	76662.50	35.08	0	1	0
2814868 200912	1426	37.9	78025.00	35.09	0	1	0
2814968 200912	1426	38.0	75700.00	35.18	0	1	0
2815068 200912	1426	38.1	75812.50	35.16	0	1	0
2815168 200912	1426	38.2	75300.00	35.09	0	1	0
2815278 200912	1426	38.3	78025.00	34.97	0	1	0
2815378 200912	1426	38.4	76487.50	35.04	0	1	0
2815478 200912	1426	38.5	78225.00	35.02	0	1	0
2815578 200912	1426	38.6	77325.00	35.11	0	1	0
2815678 200912	1426	38.7	77037.50	35.14	0	1	0
2815778 200912	1426	38.8	76325.00	35.16	0	1	0
2815877 200912	1426	38.9	76450.00	35.14	0	1	0
2815977 200912	1426	39.0	76475.00	35.07	0	1	0
2816077 200912	1426	39.1	77087.50	35.11	0	1	0
2816177 200912	1426	39.2	75587.50	35.16	0	1	0
2816287 200912	1426	39.3	78562.50	35.18	0	1	0
2816377 200912	1426	39.4	78887.50	35.20	0	1	0
2816487 200912	1426	39.5	77325.00	35.31	0	1	0
2816587 200912	1426	39.6	79450.00	35.27	0	1	0
2816687 200912	1426	39.7	76975.00	35.36	0	1	0
2816787 200912	1426	39.8	76337.50	35.36	0	1	0
2816887 200912	1426	39.9	77062.50	35.36	0	1	0
2816987 200912	1426	40.0	77162.50	35.39	0	1	0
2817087 200912	1426	40.1	78462.50	35.42	0	1	0
2817187 200912	1426	40.2	76525.00	35.48	0	1	0
2817287 200912	1426	40.3	78275.00	35.52	0	1	0
2817387 200912	1426	40.4	74637.50	35.51	0	1	0
2817487 200912	1426	40.5	76700.00	35.32	0	1	0
2817587 200912	1426	40.6	76400.00	35.29	0	1	0
2817686 200912	1426	40.7	76525.00	35.15	0	1	0
2817786 200912	1426	40.8	76900.00	35.13	0	1	0
2817886 200912	1426	40.9	76575.00	35.16	0	1	0
2817986 200912	1426	41.0	75262.50	35.14	0	1	0
2818086 200912	1426	41.1	74812.50	35.05	0	1	0
2818186 200912	1426	41.2	78075.00	34.89	0	1	0
2818296 200912	1426	41.3	75625.00	34.96	0	1	0
2818396 200912	1426	41.4	78025.00	34.84	0	1	0
2818496 200912	1426	41.5	77175.00	34.99	0	1	0
2818596 200912	1426	41.6	78012.50	35.01	0	1	0
2818696 200912	1426	41.7	77850.00	35.08	0	1	0
2818796 200912	1426	41.8	77512.50	35.14	0	1	0
2818896 200912	1426	41.9	77575.00	35.17	0	1	0
2818996 200912	1426	42.0	77375.00	35.22	0	1	0
2819096 200912	1426	42.1	75450.00	35.31	0	1	0
2819196 200912	1426	42.2	78000.00	35.34	0	1	0
2819306 200912	1426	42.3	76450.00	35.34	0	1	0
2819406 200912	1426	42.4	75737.50	35.37	0	1	0
2819505 200912	1426	42.5	75750.00	35.27	0	1	0
2819605 200912	1426	42.6	78087.50	35.21	0	1	0
2819705 200912	1426	42.7	76750.00	35.21	0	1	0
2819805 200912	1426	42.8	74775.00	35.16	0	1	0
2819905 200912	1426	42.9	76150.00	35.04	0	1	0
2820005 200912	1426	43.0	76850.00	34.97	0	1	0
2820105 200912	1426	43.1	75712.50	34.95	0	1	0
2820205 200912	1426	43.2	78562.50	34.96	0	1	0
2820315 200912	1426	43.3	77087.50	34.99	0	1	0
2820405 200912	1426	43.4	76662.50	35.02	0	1	0
2820515 200912	1426	43.5	76962.50	35.06	0	1	0
2820615 200912	1426	43.6	76150.00	35.11	0	1	0
2820715 200912	1426	43.7	76412.50	35.02	0	1	0
2820815 200912	1426	43.8	75687.50	35.01	0	1	0
2820905 200912	1426	43.9	76950.00	35.05	0	1	0
2821015 200912	1426	44.0	73600.00	35.09	0	1	0
2821115 200912	1426	44.1	77525.00	34.94	0	1	0
2821215 200912	1426	44.2	77712.50	35.02	0	1	0
2821315 200912	1426	44.3	75075.00	34.98	0	1	0
2821415 200912	1426	44.4	78050.00	34.89	0	1	0
2821514 200912	1426	44.5	77537.50	34.96	0	1	0
2821614 200912	1426	44.6	76187.50	34.98	0	1	0
2821714 200912	1426	44.7	76100.00	34.98	0	1	0
2821814 200912	1426	44.8	77112.50	34.97	0	1	0
2821914 200912	1426	44.9	77875.00	35.03	0	1	0
2822014 200912	1426	45.0	79062.50	35.07	0	1	0
2822114 200912	1426	45.1	79012.50	35.32	0	1	0
2822214 200912	1426	45.2	78162.50	35.39	0	1	0
2822324 200912	1426	45.3	78150.00	35.41	0	1	0
2822424 200912	1426	45.4	75762.50	35.55	0	1	0
2822524 200912	1426	45.5	77500.00	35.44	0	1	0
2822624 200912	1426	45.6	78137.50	35.44	0	1	0
2822724 200912	1426	45.7	75237.50	35.53	0	1	0
2822824 200912	1426	45.8	74600.00	35.49	0	1	0
2822924 200912	1426	45.9	76212.50	35.38	0	1	0
2823024 200912	1426	46.0	75912.50	35.30	0	1	0
2823124 200912	1426	46.1	74925.00	35.16	0	1	0
2823224 200912	1426	46.2	77287.50	34.98	0	1	0
2823334 200912	1426	46.3	76087.50	34.94	0	1	0
2823434 200912	1426	46.4	76637.50	34.84	0	1	0
2823534 200912	1426	46.5	75875.00	34.88	0	1	0
2823634 200912	1426	46.6	77425.00	34.81	0	1	0
2823734 200912	1426	46.7	77450.00	34.78	0	1	0
2823834 200912	1426	46.8	77725.00	34.88	0	1	0
2823934 200912	1426	46.9	76500.00	35.02	0	1	0
2824034 200912	1426	47.0	78137.50	35.03	0	1	0
2824134 200912	1426	47.1	78350.00	35.13	0	1	0
2824234 200912	1426	47.2	75575.00	35.29	0	1	0
2824333 200912	1426	47.3	76425.00	35.21	0	1	0
2824433 200912	1426	47.4	78850.00	35.22	0	1	0
2824533 200912	1426	47.5	78350.00	35.32	0	1	0
2824633 200912	1426	47.6	76775.00	35.44	0	1	0
2824743 200912	1426	47.7	76012.50	35.41	0	1	0
2824833 200912	1426	47.8	77525.00	35.34	0	1	0
2824933 200912	1426	47.9	78175.00	35.33	0	1	0
2825033 200912	1426	48.0	77775.00	35.41	0	1	0
2825133 200912	1426	48.1	78200.00	35.39	0	1	0
2825243 200912	1426	48.2	76825.00	35.38	0	1	0
2825343 200912	1426	48.3	75075.00	35.44	0	1	0
2825443 200912	1426	48.4	75312.50	35.38	0	1	0
2825543 200912	1426	48.5	76475.00	35.22	0	1	0
2825643 200912	1426	48.6	74712.50	35.14	0	1	0
2825743 200912	1426	48.7	77612.50	35.04	0	1	0
2825843 200912	1426	48.8	78275.00	35.12	0	1	0
2825943 200912	1426	48.9	79500.00	35.15	0	1	0
2826043 200912	1426	49.0	77025.00	35.21	0	1	0
2826143 200912	1426	49.1	76625.00	35.18	0	1	0
2826242 200912	1426	49.2	78487.50	35.10	0	1	0
2826352 200912	1426	49.3	77050.00	35.18	0	1	0
2826453 200912	1426	49.4	76062.50	35.27	0	1	0
2826552 200912	1426	49.5	75512.50	35.30	0	1	0
2826652 200912	1426	49.6	75425.00	35.26	0	1	0
2826752 200912	1426	49.7	77262.50	35.29	0	1	0
2826852 200912	1426	49.8	76012.50	35.28	0	1	0
2826952 200912	1426	49.9	76275.00	35.17	0	1	0
2827052 200912	1426	50.0	76250.00	35.03	0	1	0
2827152 200912	1426	50.1	76137.50	34.99	0	1	0
2827252 200912	1426	50.2	74762.50	34.97	0	1	0
2827362 200912	1426	50.3	76812.50	34.80	0	1	0
2827462 200912	1426	50.4	78762.50	34.79	0	1	0
2827562 200912	1426	50.5	74337.50	34.91	0	1	0
2827662 200912	1426	50.6	76862.50	34.86	0	1	0
2827762 200912	1426	50.7	76362.50	34.93	0	1	0
2827862 200912	1426	50.8	76237.50	34.89	0	1	0
2827962 200912	1426	50.9	78425.00	34.90	0	1	0
2828062 200912	1426	51.0	76187.50	34.99	0	1	0
2828161 200912	1426	51.1	76075.00	34.99	0	1	0
2828261 200912	1426	51.2	77912.50	34.99	0	1	0
2828361 200912	1426	51.3	75100.00	35.13	0	1	0
2828461 200912	1426	51.4	76412.50	35.05	0	1	0
2828561 200912	1426	51.5	75612.50	34.95	0	1	0
2828661 200912	1426	51.6	78637.50	35.00	0	1	0
2828761 200912	1426	51.7	76537.50	35.08	0	1	0
2828861 200912	1426	51.8	75600.00	35.09	0	1	0
2828961 200912	1426	51.9	74525.00	35.06	0	1	0
2829061 200912	1426	52.0	76200.00	34.89	0	1	0
2829161 200912	1426	52.1	75425.00	34.89	0	1	0
2829271 200912	1426	52.2	77062.50	34.86	0	1	0
2829371 200912	1426	52.3	76512.50	34.82	0	1	0
2829471 200912	1426	52.4	76200.00	34.88	0	1	0
2829571 200912	1426	52.5	78287.50	34.87	0	1	0
2829671 200912	1426	52.6	76612.50	34.99	0	1	0
2829771 200912	1426	52.7	78812.50	34.90	0	1	0
2829871 200912	1426	52.8	77050.00	35.01	0	1	0
2829971 200912	1426	52.9	77612.50	35.07	0	1	0
2830070 200912	1426	53.0	77100.00	35.21	0	1	0
2830170 200912	1426	53.1	76525.00	35.25	0	1	0
2830270 200912	1426	53.2	76687.50	35.30	0	1	0
2830380 200912	1426	53.3	75925.00	35.28	0	1	0
2830480 200912	1426	53.4	73887.50	35.26	0	1	0
2830580 200912	1426	53.5	76625.00	35.15	0	1	0
2830680 200912	1426	53.6	78150.00	35.08	0	1	0
2830780 200912	1426	53.7	78125.00	35.15	0	1	0
2830880 200912	1426	53.8	75987.50	35.12	0	1	0
2830980 200912	1426	53.9	77350.00	35.07	0	1	0
2831080 200912	1426	54.0	75250.00	35.06	0	1	0
2831180 200912	1426	54.1	75812.50	34.97	0	1	0
2831280 200912	1426	54.2	77650.00	34.94	0	1	0
2831390 200912	1426	54.3	76787.50	34.98	0	1	0
2831480 200912	1426	54.4	77825.00	35.02	0	1	0
2831590 200912	1426	54.5	77100.00	35.20	0	1	0
2831690 200912	1426	54.6	75487.50	35.22	0	1	0
2831790 200912	1426	54.7	75700.00	35.10	0	1	0
2831890 200912	1426	54.8	75062.50	34.99	0	1	0
2831990 200912	1426	54.9	78412.50	34.95	0	1	0
2832089 200912	1426	55.0	75287.50	35.00	0	1	0
2832189 200912	1426	55.1	76175.00	35.00	0	1	0
2832289 200912	1426	55.2	76737.50	35.02	0	1	0
2832389 200912	1426	55.3	76712.50	34.98	0	1	0
2832489 200912	1426	55.4	76625.00	34.97	0	1	0
2832589 200912	1426	55.5	77137.50	34.92	0	1	0
2832689 200912	1426	55.6	77725.00	34.92	0	1	0
2832789 200912	1426	55.7	75800.00	35.02	0	1	0
2832889 200912	1426	55.8	76975.00	35.03	0	1	0
2832989 200912	1426	55.9	75337.50	35.11	0	1	0
2833089 200912	1426	56.0	76462.50	34.97	0	1	0
2833189 200912	1426	56.1	75500.00	35.03	0	1	0
2833289 200912	1426	56.2	76450.00	35.00	0	1	0
2833399 200912	1426	56.3	75362.50	34.98	0	1	0
2833499 200912	1426	56.4	77275.00	34.92	0	1	0
2833599 200912	1426	56.5	77250.00	34.95	0	1	0
2833699 200912	1426	56.6	77737.50	34.96	0	1	0
2833799 200912	1426	56.7	76550.00	34.96	0	1	0
2833899 200912	1426	56.8	76487.50	34.99	0	1	0
2833998 200912	1426	56.9	77025.00	34.97	0	1	0
2834098 200912	1426	57.0	75537.50	35.04	0	1	0
2834198 200912	1426	57.1	77700.00	35.00	0	1	0
2834298 200912	1426	57.2	79412.50	35.10	0	1	0
2834408 200912	1426	57.3	77100.00	35.24	0	1	0
2834508 200912	1426	57.4	76275.00	35.31	0	1	0
2834608 200912	1426	57.5	76075.00	35.27	0	1	0
2834708 200912	1426	57.6	75350.00	35.22	0	1	0
2834808 200912	1426	57.7	75787.50	35.11	0	1	0
2834908 200912	1426	57.8	77412.50	35.07	0	1	0
2835008 200912	1426	57.9	76775.00	35.12	0	1	0
2835108 200912	1426	58.0	75500.00	35.10	0	1	0
2835208 200912	1426	58.1	77025.00	35.10	0	1	0
2835308 200912	1426	58.2	75600.00	35.07	0	1	0
2835408 200912	1426	58.3	75362.50	34.90	0	1	0
2835508 200912	1426	58.4	77325.00	34.82	0	1	0
2835618 200912	1426	58.5	76950.00	34.87	0	1	0
2835708 200912	1426	58.6	75737.50	34.91	0	1	0
2835818 200912	1426	58.7	76975.00	34.93	0	1	0
2835918 200912	1426	58.8	77125.00	34.98	0	1	0
2836007 200912	1426	58.9	77750.00	34.97	0	1	0
2836117 200912	1426	59.0	76400.00	35.01	0	1	0
2836217 200912	1426	59.1	74662.50	35.05	0	1	0
2836318 200912	1426	59.2	76062.50	34.94	0	1	0
2836418 200912	1426	59.3	77500.00	34.97	0	1	0
2836517 200912	1426	59.4	76012.50	35.06	0	1	0
2836617 200912	1426	59.5	76087.50	35.00	0	1	0
2836717 200912	1426	59.6	76925.00	34.96	0	1	0
2836817 200912	1426	59.7	74825.00	35.02	0	1	0
2836917 200912	1426	59.8	78050.00	34.92	0	1	0
2837017 200912	1426	59.9	76437.50	34.96	0	1	0
2837118 200912	1427	0.0	76862.50	34.90	0	1	0
2837218 200912	1427	0.1	76575.00	34.92	0	1	0
2837318 200912	1427	0.2	76525.00	35.01	0	1	0
2837428 200912	1427	0.3	77612.50	35.03	0	1	0
2837528 200912	1427	0.4	77212.50	35.04	0	1	0
2837628 200912	1427	0.5	76625.00	35.09	0	1	0
2837728 200912	1427	0.6	77375.00	35.11	0	1	0
2837827 200912	1427	0.7	73750.00	35.13	0	1	0
2837928 200912	1427	0.8	76025.00	35.09	0	1	0
2838027 200912	1427	0.9	77150.00	34.99	0	1	0
2838127 200912	1427	1.0	76712.50	35.03	0	1	0
2838227 200912	1427	1.1	75362.50	35.02	0	1	0
2838327 200912	1427	1.2	77175.00	34.97	0	1	0
2838437 200912	1427	1.3	76575.00	34.99	0	1	0
2838537 200912	1427	1.4	77825.00	34.95	0	1	0
2838637 200912	1427	1.5	75712.50	34.98	0	1	0
2838737 200912	1427	1.6	76425.00	34.93	0	1	0
2838837 200912	1427	1.7	77637.50	34.89	0	1	0
2838937 200912	1427	1.8	74612.50	35.07	0	1	0
2839037 200912	1427	1.9	76912.50	35.00	0	1	0
2839137 200912	1427	2.0	77650.00	34.99	0	1	0
2839237 200912	1427	2.1	77337.50	35.03	0	1	0
2839337 200912	1427	2.2	77750.00	35.12	0	1	0
2839437 200912	1427	2.3	75575.00	35.15	0	1	0
2839537 200912	1427	2.4	78175.00	35.10	0	1	0
2839637 200912	1427	2.5	76450.00	35.12	0	1	0
2839736 200912	1427	2.6	76850.00	35.15	0	1	0
2839837 200912	1427	2.7	75725.00	35.17	0	1	0
2839936 200912	1427	2.8	77862.50	35.09	0	1	0
2840036 200912	1427	2.9	75375.00	35.23	0	1	0
2840136 200912	1427	3.0	80012.50	35.16	0	1	0
2840236 200912	1427	3.1	75075.00	35.27	0	1	0
2840346 200912	1427	3.2	76700.00	35.17	0	1	0
2840446 200912	1427	3.3	77675.00	35.12	0	1	0
2840546 200912	1427	3.4	77287.50	35.22	0	1	0
2840646 200912	1427	3.5	77275.00	35.18	0	1	0
2840746 200912	1427	3.6	77337.50	35.21	0	1	0
2840846 200912	1427	3.7	77262.50	35.23	0	1	0
2840946 200912	1427	3.8	75500.00	35.30	0	1	0
2841046 200912	1427	3.9	75675.00	35.20	0	1	0
2841146 200912	1427	4.0	77462.50	35.21	0	1	0
2841246 200912	1427	4.1	76925.00	35.10	0	1	0
2841346 200912	1427	4.2	76787.50	35.18	0	1	0
2841456 200912	1427	4.3	77937.50	35.18	0	1	0
2841556 200912	1427	4.4	77337.50	35.20	0	1	0
2841656 200912	1427	4.5	76650.00	35.20	0	1	0
2841755 200912	1427	4.6	77987.50	35.17	0	1	0
2841856 200912	1427	4.7	76075.00	35.20	0	1	0
2841955 200912	1427	4.8	75987.50	35.15	0	1	0
2842055 200912	1427	4.9	77275.00	35.17	0	1	0
2842155 200912	1427	5.0	77387.50	35.24	0	1	0
2842255 200912	1427	5.1	76150.00	35.24	0	1	0
2842355 200912	1427	5.2	76675.00	35.20	0	1	0
2842465 200912	1427	5.3	78825.00	35.20	0	1	0
2842555 200912	1427	5.4	74525.00	35.24	0	1	0
2842665 200912	1427	5.5	75975.00	35.11	0	1	0
2842765 200912	1427	5.6	77275.00	35.08	0	1	0
2842865 200912	1427	5.7	76100.00	35.05	0	1	0
2842965 200912	1427	5.8	74775.00	35.05	0	1	0
2843065 200912	1427	5.9	76687.50	34.99	0	1	0
2843165 200912	1427	6.0	75875.00	34.97	0	1	0
2843265 200912	1427	6.1	75562.50	34.90	0	1	0
2843365 200912	1427	6.2	79937.50	34.87	0	1	0
2843464 200912	1427	6.3	76250.00	35.02	0	1	0
2843564 200912	1427	6.4	76125.00	34.90	0	1	0
2843664 200912	1427	6.5	76962.50	34.98	0	1	0
2843764 200912	1427	6.6	76487.50	35.02	0	1	0
2843864 200912	1427	6.7	76687.50	34.98	0	1	0
2843964 200912	1427	6.8	73887.50	35.01	0	1	0
2844064 200912	1427	6.9	75875.00	34.97	0	1	0
2844164 200912	1427	7.0	75937.50	34.93	0	1	0
2844264 200912	1427	7.1	76112.50	34.94	0	1	0
2844364 200912	1427	7.2	77862.50	34.96	0	1	0
2844474 200912	1427	7.3	77362.50	34.87	0	1	0
2844574 200912	1427	7.4	77887.50	34.92	0	1	0
2844674 200912	1427	7.5	76750.00	35.00	0	1	0
2844774 200912	1427	7.6	75737.50	34.99	0	1	0
2844874 200912	1427	7.7	77175.00	34.95	0	1	0
2844974 200912	1427	7.8	78512.50	34.98	0	1	0
2845074 200912	1427	7.9	75687.50	35.18	0	1	0
2845174 200912	1427	8.0	77050.00	35.18	0	1	0
2845274 200912	1427	8.1	77075.00	35.23	0	1	0
2845373 200912	1427	8.2	76650.00	35.27	0	1	0
2845483 200912	1427	8.3	75600.00	35.21	0	1	0
2845583 200912	1427	8.4	75775.00	35.14	0	1	0
2845683 200912	1427	8.5	78787.50	35.04	0	1	0
2845783 200912	1427	8.6	76162.50	35.13	0	1	0
2845883 200912	1427	8.7	76575.00	35.15	0	1	0
2845983 200912	1427	8.8	76712.50	35.12	0	1	0
2846083 200912	1427	8.9	78537.50	35.04	0	1	0
2846183 200912	1427	9.0	77100.00	35.17	0	1	0
2846283 200912	1427	9.1	75650.00	35.17	0	1	0
2846383 200912	1427	9.2	76537.50	35.11	0	1	0
2846483 200912	1427	9.3	77112.50	35.10	0	1	0
2846583 200912	1427	9.4	77287.50	35.17	0	1	0
2846683 200912	1427	9.5	75937.50	35.24	0	1	0
2846783 200912	1427	9.6	77087.50	35.11	0	1	0
2846893 200912	1427	9.7	77475.00	35.15	0	1	0
2846983 200912	1427	9.8	76812.50	35.19	0	1	0
2847083 200912	1427	9.9	77987.50	35.20	0	1	0
2847192 200912	1427	10.0	77675.00	35.17	0	1	0
2847292 200912	1427	10.1	75875.00	35.20	0	1	0
2847392 200912	1427	10.2	77287.50	35.21	0	1	0
2847492 200912	1427	10.3	77300.00	35.24	0	1	0
2847591 200912	1427	10.4	77962.50	35.25	0	1	0
2847691 200912	1427	10.5	74175.00	35.28	0	1	0
2847791 200912	1427	10.6	77400.00	35.20	0	1	0
2847891 200912	1427	10.7	76650.00	35.22	0	1	0
2847991 200912	1427	10.8	77825.00	35.18	0	1	0
2848091 200912	1427	10.9	77262.50	35.23	0	1	0
2848191 200912	1427	11.0	77250.00	35.19	0	1	0
2848291 200912	1427	11.1	76575.00	35.17	0	1	0
2848391 200912	1427	11.2	77137.50	35.21	0	1	0
2848501 200912	1427	11.3	76337.50	35.20	0	1	0
2848601 200912	1427	11.4	77112.50	35.16	0	1	0
2848701 200912	1427	11.5	75075.00	35.12	0	1	0
2848801 200912	1427	11.6	76450.00	35.16	0	1	0
2848901 200912	1427	11.7	77075.00	35.12	0	1	0
2849001 200912	1427	11.8	75950.00	35.13	0	1	0
2849101 200912	1427	11.9	76250.00	35.05	0	1	0
2849201 200912	1427	12.0	75462.50	35.00	0	1	0
2849301 200912	1427	12.1	78987.50	34.92	0	1	0
2849400 200912	1427	12.2	77862.50	35.03	0	1	0
2849510 200912	1427	12.3	76712.50	35.07	0	1	0
2849610 200912	1427	12.4	75462.50	35.08	0	1	0
2849710 200912	1427	12.5	75375.00	35.01	0	1	0
2849810 200912	1427	12.6	76837.50	35.02	0	1	0
2849910 200912	1427	12.7	77487.50	35.04	0	1	0
2850010 200912	1427	12.8	78312.50	35.06	0	1	0
2850110 200912	1427	12.9	78875.00	35.16	0	1	0
2850210 200912	1427	13.0	76487.50	35.28	0	1	0
2850310 200912	1427	13.1	76225.00	35.33	0	1	0
2850410 200912	1427	13.2	77125.00	35.20	0	1	0
2850520 200912	1427	13.3	76537.50	35.17	0	1	0
2850620 200912	1427	13.4	75175.00	35.16	0	1	0
2850720 200912	1427	13.5	75412.50	35.15	0	1	0
2850820 200912	1427	13.6	76662.50	35.15	0	1	0
2850920 200912	1427	13.7	77962.50	35.14	0	1	0
2851020 200912	1427	13.8	76562.50	35.16	0	1	0
2851120 200912	1427	13.9	78537.50	35.09	0	1	0
2851220 200912	1427	14.0	78100.00	35.07	0	1	0
2851320 200912	1427	14.1	75250.00	35.14	0	1	0
2851419 200912	1427	14.2	77300.00	35.10	0	1	0
2851519 200912	1427	14.3	76787.50	35.11	0	1	0
2851619 200912	1427	14.4	75887.50	35.12	0	1	0
2851719 200912	1427	14.5	75325.00	35.15	0	1	0
2851819 200912	1427	14.6	76725.00	35.15	0	1	0
2851919 200912	1427	14.7	75712.50	35.15	0	1	0
2852019 200912	1427	14.8	75412.50	35.05	0	1	0
2852119 200912	1427	14.9	75862.50	35.00	0	1	0
2852219 200912	1427	15.0	77075.00	34.88	0	1	0
2852319 200912	1427	15.1	77000.00	34.83	0	1	0
2852419 200912	1427	15.2	76625.00	34.91	0	1	0
2852529 200912	1427	15.3	78500.00	34.88	0	1	0
2852629 200912	1427	15.4	75925.00	34.96	0	1	0
2852729 200912	1427	15.5	75325.00	34.96	0	1	0
2852829 200912	1427	15.6	74062.50	34.96	0	1	0
2852929 200912	1427	15.7	76250.00	34.84	0	1	0
2853029 200912	1427	15.8	77300.00	34.86	0	1	0
2853128 200912	1427	15.9	77587.50	34.95	0	1	0
2853229 200912	1427	16.0	76312.50	35.02	0	1	0
2853329 200912	1427	16.1	79237.50	34.99	0	1	0
2853428 200912	1427	16.2	77525.00	35.09	0	1	0
2853528 200912	1427	16.3	75887.50	35.13	0	1	0
2853638 200912	1427	16.4	75625.00	35.01	0	1	0
2853738 200912	1427	16.5	79387.50	35.00	0	1	0
2853838 200912	1427	16.6	75737.50	35.18	0	1	0
2853938 200912	1427	16.7	76800.00	35.26	0	1	0
2854038 200912	1427	16.8	76150.00	35.28	0	1	0
2854138 200912	1427	16.9	76775.00	35.23	0	1	0
2854238 200912	1427	17.0	76300.00	35.19	0	1	0
2854338 200912	1427	17.1	78112.50	35.19	0	1	0
2854438 200912	1427	17.2	75762.50	35.14	0	1	0
2854538 200912	1427	17.3	77462.50	35.06	0	1	0
2854638 200912	1427	17.4	77987.50	35.14	0	1	0
2854748 200912	1427	17.5	75525.00	35.24	0	1	0
2854838 200912	1427	17.6	76850.00	35.07	0	1	0
2854948 200912	1427	17.7	76225.00	35.12	0	1	0
2855048 200912	1427	17.8	76387.50	35.09	0	1	0
2855138 200912	1427	17.9	77062.50	35.10	0	1	0
2855248 200912	1427	18.0	78887.50	35.12	0	1	0
2855337 200912	1427	18.1	76200.00	35.23	0	1	0
2855447 200912	1427	18.2	75275.00	35.15	0	1	0
2855547 200912	1427	18.3	77612.50	35.12	0	1	0
2855647 200912	1427	18.4	76637.50	35.13	0	1	0
2855747 200912	1427	18.5	76087.50	35.07	0	1	0
2855847 200912	1427	18.6	76062.50	35.10	0	1	0
2855947 200912	1427	18.7	77875.00	35.06	0	1	0
2856047 200912	1427	18.8	75325.00	35.13	0	1	0
2856147 200912	1427	18.9	76100.00	35.09	0	1	0
2856247 200912	1427	19.0	76625.00	35.04	0	1	0
2856347 200912	1427	19.1	78012.50	34.94	0	1	0
2856447 200912	1427	19.2	75600.00	35.02	0	1	0
2856547 200912	1427	19.3	78162.50	35.04	0	1	0
2856657 200912	1427	19.4	78037.50	35.06	0	1	0
2856757 200912	1427	19.5	75312.50	35.12	0	1	0
2856857 200912	1427	19.6	75687.50	35.09	0	1	0
2856957 200912	1427	19.7	75075.00	35.07	0	1	0
2857057 200912	1427	19.8	76225.00	34.95	0	1	0
2857157 200912	1427	19.9	77425.00	34.99	0	1	0
2857256 200912	1427	20.0	78450.00	35.05	0	1	0
2857356 200912	1427	20.1	77200.00	35.13	0	1	0
2857456 200912	1427	20.2	77100.00	35.09	0	1	0
2857556 200912	1427	20.3	76150.00	35.16	0	1	0
2857666 200912	1427	20.4	76837.50	35.07	0	1	0
2857766 200912	1427	20.5	78287.50	35.02	0	1	0
2857866 200912	1427	20.6	75662.50	35.15	0	1	0
2857966 200912	1427	20.7	76987.50	35.15	0	1	0
2858066 200912	1427	20.8	75900.00	35.23	0	1	0
2858166 200912	1427	20.9	79225.00	35.22	0	1	0
2858266 200912	1427	21.0	75812.50	35.30	0	1	0
2858366 200912	1427	21.1	79062.50	35.18	0	1	0
2858466 200912	1427	21.2	76075.00	35.27	0	1	0
2858566 200912	1427	21.3	77487.50	35.22	0	1	0
2858666 200912	1427	21.4	77262.50	35.28	0	1	0
2858766 200912	1427	21.5	78062.50	35.30	0	1	0
2858866 200912	1427	21.6	74612.50	35.29	0	1	0
2858975 200912	1427	21.7	76537.50	35.24	0	1	0
2859065 200912	1427	21.8	77550.00	35.22	0	1	0
2859165 200912	1427	21.9	77550.00	35.30	0	1	0
2859265 200912	1427	22.0	76987.50	35.22	0	1	0
2859365 200912	1427	22.1	74887.50	35.27	0	1	0
2859475 200912	1427	22.2	78912.50	35.09	0	1	0
2859565 200912	1427	22.3	79700.00	35.21	0	1	0
2859675 200912	1427	22.4	76400.00	35.31	0	1	0
2859775 200912	1427	22.5	76775.00	35.27	0	1	0
2859875 200912	1427	22.6	78300.00	35.22	0	1	0
2859975 200912	1427	22.7	77525.00	35.38	0	1	0
2900075 200912	1427	22.8	76012.50	35.43	0	1	0
2900175 200912	1427	22.9	76350.00	35.36	0	1	0
2900275 200912	1427	23.0	78975.00	35.30	0	1	0
2900375 200912	1427	23.1	77187.50	35.39	0	1	0
2900475 200912	1427	23.2	77962.50	35.50	0	1	0
2900575 200912	1427	23.3	77312.50	35.45	0	1	0
2900685 200912	1427	23.4	77537.50	35.35	0	1	0
2900785 200912	1427	23.5	76825.00	35.40	0	1	0
2900885 200912	1427	23.6	76725.00	35.40	0	1	0
2900985 200912	1427	23.7	76562.50	35.33	0	1	0
2901085 200912	1427	23.8	75325.00	35.29	0	1	0
2901185 200912	1427	23.9	77987.50	35.25	0	1	0
2901284 200912	1427	24.0	76312.50	35.33	0	1	0
2901384 200912	1427	24.1	75612.50	35.21	0	1	0
2901484 200912	1427	24.2	77287.50	35.14	0	1	0
2901584 200912	1427	24.3	75262.50	35.11	0	1	0
2901694 200912	1427	24.4	76137.50	35.01	0	1	0
2901794 200912	1427	24.5	76975.00	34.95	0	1	0
2901894 200912	1427	24.6	76425.00	34.96	0	1	0
2901994 200912	1427	24.7	76712.50	34.94	0	1	0
2902094 200912	1427	24.8	77400.00	34.95	0	1	0
2902194 200912	1427	24.9	76150.00	35.05	0	1	0
2902294 200912	1427	25.0	76512.50	34.96	0	1	0
2902394 200912	1427	25.1	77237.50	34.97	0	1	0
2902494 200912	1427	25.2	77112.50	35.04	0	1	0
2902594 200912	1427	25.3	76800.00	35.04	0	1	0
2902694 200912	1427	25.4	76087.50	35.11	0	1	0
2902794 200912	1427	25.5	76087.50	35.10	0	1	0
2902894 200912	1427	25.6	78437.50	35.06	0	1	0
2902994 200912	1427	25.7	76675.00	35.15	0	1	0
2903093 200912	1427	25.8	76162.50	35.15	0	1	0
2903193 200912	1427	25.9	76462.50	35.10	0	1	0
2903293 200912	1427	26.0	75175.00	35.11	0	1	0
2903393 200912	1427	26.1	75762.50	35.05	0	1	0
2903503 200912	1427	26.2	76762.50	34.98	0	1	0
2903593 200912	1427	26.3	76837.50	34.97	0	1	0
2903703 200912	1427	26.4	78637.50	34.97	0	1	0
2903803 200912	1427	26.5	76737.50	35.08	0	1	0
2903903 200912	1427	26.6	74187.50	35.11	0	1	0
2904003 200912	1427	26.7	76287.50	34.92	0	1	0
2904103 200912	1427	26.8	76175.00	34.91	0	1	0
2904203 200912	1427	26.9	76087.50	34.91	0	1	0
2904303 200912	1427	27.0	76187.50	34.89	0	1	0
2904403 200912	1427	27.1	77700.00	34.93	0	1	0
2904503 200912	1427	27.2	76650.00	35.02	0	1	0
2904603 200912	1427	27.3	76150.00	35.02	0	1	0
2904713 200912	1427	27.4	76712.50	34.99	0	1	0
2904813 200912	1427	27.5	76437.50	34.90	0	1	0
2904913 200912	1427	27.6	78075.00	34.89	0	1	0
2905012 200912	1427	27.7	75187.50	35.06	0	1	0
2905112 200912	1427	27.8	76437.50	35.01	0	1	0
2905213 200912	1427	27.9	77300.00	35.02	0	1	0
2905312 200912	1427	28.0	76300.00	35.08	0	1	0
2905412 200912	1427	28.1	77062.50	35.08	0	1	0
2905512 200912	1427	28.2	76087.50	35.05	0	1	0
2905612 200912	1427	28.3	77800.00	35.03	0	1	0
2905722 200912	1427	28.4	77887.50	35.10	0	1	0
2905822 200912	1427	28.5	76762.50	35.16	0	1	0
2905922 200912	1427	28.6	78700.00	35.17	0	1	0
2906022 200912	1427	28.7	75225.00	35.20	0	1	0
2906122 200912	1427	28.8	76812.50	35.20	0	1	0
2906222 200912	1427	28.9	79337.50	35.22	0	1	0
2906322 200912	1427	29.0	78175.00	35.31	0	1	0
2906422 200912	1427	29.1	75175.00	35.39	0	1	0
2906522 200912	1427	29.2	76012.50	35.31	0	1	0
2906622 200912	1427	29.3	77000.00	35.30	0	1	0
2906722 200912	1427	29.4	77337.50	35.27	0	1	0
2906822 200912	1427	29.5	77525.00	35.24	0	1	0
2906922 200912	1427	29.6	75812.50	35.28	0	1	0
2907021 200912	1427	29.7	78550.00	35.15	0	1	0
2907121 200912	1427	29.8	76850.00	35.30	0	1	0
2907221 200912	1427	29.9	79112.50	35.30	0	1	0
2907321 200912	1427	30.0	76075.00	35.29	0	1	0
2907421 200912	1427	30.1	75862.50	35.20	0	1	0
2907531 200912	1427	30.2	76287.50	35.23	0	1	0
2907621 200912	1427	30.3	77050.00	35.24	0	1	0
2907731 200912	1427	30.4	76687.50	35.24	0	1	0
2907831 200912	1427	30.5	77350.00	35.21	0	1	0
2907931 200912	1427	30.6	77575.00	35.20	0	1	0
2908031 200912	1427	30.7	76362.50	35.28	0	1	0
2908131 200912	1427	30.8	76875.00	35.18	0	1	0
2908231 200912	1427	30.9	78750.00	35.19	0	1	0
2908331 200912	1427	31.0	77137.50	35.17	0	1	0
2908431 200912	1427	31.1	77275.00	35.22	0	1	0
2908531 200912	1427	31.2	75862.50	35.28	0	1	0
2908631 200912	1427	31.3	76037.50	35.26	0	1	0
2908741 200912	1427	31.4	77675.00	35.22	0	1	0
2908840 200912	1427	31.5	74587.50	35.26	0	1	0
2908941 200912	1427	31.6	76387.50	35.14	0	1	0
2909040 200912	1427	31.7	77525.00	35.08	0	1	0
2909140 200912	1427	31.8	77487.50	35.14	0	1	0
2909240 200912	1427	31.9	75475.00	35.16	0	1	0
2909340 200912	1427	32.0	77437.50	35.02	0	1	0
2909440 200912	1427	32.1	78762.50	35.03	0	1	0
2909540 200912	1427	32.2	77825.00	35.10	0	1	0
2909640 200912	1427	32.3	76187.50	35.18	0	1	0
2909740 200912	1427	32.4	75062.50	35.19	0	1	0
2909850 200912	1427	32.5	77812.50	35.07	0	1	0
2909950 200912	1427	32.6	77837.50	35.22	0	1	0
2910050 200912	1427	32.7	77362.50	35.28	0	1	0
2910150 200912	1427	32.8	77875.00	35.28	0	1	0
2910250 200912	1427	32.9	77000.00	35.29	0	1	0
2910350 200912	1427	33.0	76087.50	35.36	0	1	0
2910450 200912	1427	33.1	76837.50	35.30	0	1	0
2910550 200912	1427	33.2	76562.50	35.21	0	1	0
2910650 200912	1427	33.3	77000.00	35.16	0	1	0
2910749 200912	1427	33.4	77862.50	35.19	0	1	0
2910849 200912	1427	33.5	78200.00	35.32	0	1	0
2910949 200912	1427	33.6	73500.00	35.34	0	1	0
2911049 200912	1427	33.7	77587.50	35.14	0	1	0
2911149 200912	1427	33.8	76375.00	35.15	0	1	0
2911249 200912	1427	33.9	76787.50	35.09	0	1	0
2911349 200912	1427	34.0	77325.00	35.08	0	1	0
2911449 200912	1427	34.1	76637.50	35.13	0	1	0
2911549 200912	1427	34.2	76850.00	35.12	0	1	0
2911649 200912	1427	34.3	77062.50	35.14	0	1	0
2911759 200912	1427	34.4	76787.50	35.14	0	1	0
2911859 200912	1427	34.5	78812.50	35.09	0	1	0
2911959 200912	1427	34.6	77187.50	35.12	0	1	0
2912059 200912	1427	34.7	74612.50	35.28	0	1	0
2912159 200912	1427	34.8	78012.50	35.15	0	1	0
2912259 200912	1427	34.9	74862.50	35.22	0	1	0
2912359 200912	1427	35.0	78300.00	35.14	0	1	0
2912459 200912	1427	35.1	76762.50	35.18	0	1	0
2912559 200912	1427	35.2	76262.50	35.19	0	1	0
2912659 200912	1427	35.3	75887.50	35.16	0	1	0
2912768 200912	1427	35.4	75800.00	35.11	0	1	0
2912868 200912	1427	35.5	75312.50	35.06	0	1	0
2912968 200912	1427	35.6	77850.00	34.90	0	1	0
2913068 200912	1427	35.7	76550.00	34.93	0	1	0
2913168 200912	1427	35.8	76887.50	35.02	0	1	0
2913268 200912	1427	35.9	77987.50	34.97	0	1	0
2913368 200912	1427	36.0	74537.50	35.11	0	1	0
2913468 200912	1427	36.1	75862.50	34.94	0	1	0
2913568 200912	1427	36.2	76262.50	34.90	0	1	0
2913668 200912	1427	36.3	78237.50	34.90	0	1	0
2913768 200912	1427	36.4	77637.50	35.01	0	1	0
2913868 200912	1427	36.5	77662.50	35.09	0	1	0
2913968 200912	1427	36.6	75650.00	35.20	0	1	0
2914078 200912	1427	36.7	77500.00	35.10	0	1	0
2914168 200912	1427	36.8	76862.50	35.14	0	1	0
2914268 200912	1427	36.9	77562.50	35.14	0	1	0
2914377 200912	1427	37.0	78800.00	35.12	0	1	0
2914467 200912	1427	37.1	77300.00	35.31	0	1	0
2914577 200912	1427	37.2	77037.50	35.38	0	1	0
2914677 200912	1427	37.3	76800.00	35.41	0	1	0
2914777 200912	1427	37.4	77625.00	35.35	0	1	0
2914877 200912	1427	37.5	76112.50	35.35	0	1	0
2914977 200912	1427	37.6	75862.50	35.28	0	1	0
2915077 200912	1427	37.7	74387.50	35.29	0	1	0
2915177 200912	1427	37.8	76575.00	35.15	0	1	0
2915277 200912	1427	37.9	77312.50	35.13	0	1	0
2915377 200912	1427	38.0	77750.00	35.12	0	1	0
2915477 200912	1427	38.1	75225.00	35.07	0	1	0
2915577 200912	1427	38.2	76662.50	34.98	0	1	0
2915677 200912	1427	38.3	75662.50	34.96	0	1	0
2915787 200912	1427	38.4	75025.00	34.91	0	1	0
2915887 200912	1427	38.5	77325.00	34.80	0	1	0
2915987 200912	1427	38.6	77875.00	34.85	0	1	0
2916087 200912	1427	38.7	77325.00	34.94	0	1	0
2916186 200912	1427	38.8	77850.00	35.07	0	1	0
2916286 200912	1427	38.9	74325.00	35.13	0	1	0
2916386 200912	1427	39.0	77837.50	35.00	0	1	0
2916486 200912	1427	39.1	77450.00	35.00	0	1	0
2916586 200912	1427	39.2	75937.50	35.10	0	1	0
2916686 200912	1427	39.3	75787.50	35.07	0	1	0
2916796 200912	1427	39.4	76850.00	35.07	0	1	0
2916896 200912	1427	39.5	77125.00	35.16	0	1	0
2916996 200912	1427	39.6	76862.50	35.15	0	1	0
2917096 200912	1427	39.7	75675.00	35.10	0	1	0
2917196 200912	1427	39.8	76600.00	35.03	0	1	0
2917296 200912	1427	39.9	75650.00	34.97	0	1	0
2917396 200912	1427	40.0	79725.00	35.03	0	1	0
2917496 200912	1427	40.1	76262.50	35.11	0	1	0
2917596 200912	1427	40.2	77762.50	35.06	0	1	0
2917696 200912	1427	40.3	75937.50	35.14	0	1	0
2917796 200912	1427	40.4	74612.50	35.15	0	1	0
2917896 200912	1427	40.5	76800.00	35.05	0	1	0
2917996 200912	1427	40.6	77700.00	35.03	0	1	0
2918105 200912	1427	40.7	78512.50	35.07	0	1	0
2918195 200912	1427	40.8	75987.50	35.20	0	1	0
2918295 200912	1427	40.9	77050.00	35.17	0	1	0
2918395 200912	1427	41.0	76512.50	35.24	0	1	0
2918495 200912	1427	41.1	78875.00	35.09	0	1	0
2918605 200912	1427	41.2	80050.00	35.21	0	1	0
2918695 200912	1427	41.3	77262.50	35.31	0	1	0
2918805 200912	1427	41.4	76200.00	35.37	0	1	0
2918905 200912	1427	41.5	77275.00	35.44	0	1	0
2919005 200912	1427	41.6	76750.00	35.46	0	1	0
2919105 200912	1427	41.7	75487.50	35.42	0	1	0
2919205 200912	1427	41.8	77337.50	35.29	0	1	0
2919305 200912	1427	41.9	75875.00	35.35	0	1	0
2919405 200912	1427	42.0	79025.00	35.29	0	1	0
2919505 200912	1427	42.1	77925.00	35.41	0	1	0
2919605 200912	1427	42.2	78000.00	35.36	0	1	0
2919705 200912	1427	42.3	78112.50	35.27	0	1	0
2919815 200912	1427	42.4	74537.50	35.31	0	1	0
2919915 200912	1427	42.5	77637.50	35.23	0	1	0
2920014 200912	1427	42.6	75087.50	35.25	0	1	0
2920114 200912	1427	42.7	78712.50	35.18	0	1	0
2920214 200912	1427	42.8	77975.00	35.32	0	1	0
2920314 200912	1427	42.9	76537.50	35.35	0	1	0
2920414 200912	1427	43.0	75000.00	35.38	0	1	0
2920514 200912	1427	43.1	76937.50	35.20	0	1	0
2920614 200912	1427	43.2	74462.50	35.15	0	1	0
2920714 200912	1427	43.3	75775.00	34.99	0	1	0
2920824 200912	1427	43.4	78550.00	34.89	0	1	0
2920924 200912	1427	43.5	75587.50	35.07	0	1	0
2921024 200912	1427	43.6	76962.50	34.98	0	1	0
2921124 200912	1427	43.7	76887.50	35.06	0	1	0
2921224 200912	1427	43.8	78675.00	34.98	0	1	0
2921324 200912	1427	43.9	76550.00	35.01	0	1	0
2921424 200912	1427	44.0	77575.00	35.01	0	1	0
2921524 200912	1427	44.1	77125.00	35.13	0	1	0
2921624 200912	1427	44.2	77537.50	35.14	0	1	0
2921724 200912	1427	44.3	76737.50	35.28	0	1	0
2921824 200912	1427	44.4	75900.00	35.32	0	1	0
2921924 200912	1427	44.5	77350.00	35.20	0	1	0
2922024 200912	1427	44.6	76600.00	35.28	0	1	0
2922134 200912	1427	44.7	76862.50	35.26	0	1	0
2922223 200912	1427	44.8	77550.00	35.26	0	1	0
2922323 200912	1427	44.9	76875.00	35.21	0	1	0
2922423 200912	1427	45.0	77012.50	35.23	0	1	0
2922523 200912	1427	45.1	77050.00	35.20	0	1	0
2922633 200912	1427	45.2	75100.00	35.20	0	1	0
2922723 200912	1427	45.3	79700.00	35.09	0	1	0
2922833 200912	1427	45.4	75725.00	35.22	0	1	0
2922933 200912	1427	45.5	77825.00	35.21	0	1	0
2923033 200912	1427	45.6	75437.50	35.23	0	1	0
2923133 200912	1427	45.7	77087.50	35.18	0	1	0
2923233 200912	1427	45.8	76600.00	35.19	0	1	0
2923333 200912	1427	45.9	75325.00	35.15	0	1	0
2923433 200912	1427	46.0	76862.50	35.08	0	1	0
2923533 200912	1427	46.1	77187.50	35.07	0	1	0
2923633 200912	1427	46.2	77025.00	35.08	0	1	0
2923733 200912	1427	46.3	78687.50	35.16	0	1	0
2923842 200912	1427	46.4	75550.00	35.12	0	1	0
2923943 200912	1427	46.5	77425.00	35.11	0	1	0
2924043 200912	1427	46.6	77275.00	35.09	0	1	0
2924142 200912	1427	46.7	77737.50	35.18	0	1	0
2924242 200912	1427	46.8	77900.00	35.21	0	1	0
2924342 200912	1427	46.9	76825.00	35.26	0	1	0
2924442 200912	1427	47.0	77925.00	35.33	0	1	0
2924542 200912	1427	47.1	78575.00	35.38	0	1	0
2924642 200912	1427	47.2	77612.50	35.44	0	1	0
2924742 200912	1427	47.3	77387.50	35.47	0	1	0
2924852 200912	1427	47.4	78000.00	35.41	0	1	0
2924952 200912	1427	47.5	75250.00	35.52	0	1	0
2925052 200912	1427	47.6	76375.00	35.42	0	1	0
2925152 200912	1427	47.7	77300.00	35.38	0	1	0
2925252 200912	1427	47.8	74262.50	35.36	0	1	0
2925352 200912	1427	47.9	77500.00	35.20	0	1	0
2925452 200912	1427	48.0	76725.00	35.23	0	1	0
2925552 200912	1427	48.1	79425.00	35.17	0	1	0
2925652 200912	1427	48.2	76550.00	35.21	0	1	0
2925752 200912	1427	48.3	76150.00	35.16	0	1	0
2925852 200912	1427	48.4	76000.00	35.11	0	1	0
2925951 200912	1427	48.5	77900.00	35.02	0	1	0
2926051 200912	1427	48.6	76437.50	35.14	0	1	0
2926151 200912	1427	48.7	78250.00	35.14	0	1	0
2926251 200912	1427	48.8	75987.50	35.18	0	1	0
2926351 200912	1427	48.9	75037.50	35.26	0	1	0
2926451 200912	1427	49.0	77112.50	35.15	0	1	0
2926551 200912	1427	49.1	76412.50	35.17	0	1	0
2926661 200912	1427	49.2	79587.50	35.03	0	1	0
2926751 200912	1427	49.3	76537.50	35.17	0	1	0
2926861 200912	1427	49.4	77112.50	35.19	0	1	0
2926961 200912	1427	49.5	77125.00	35.24	0	1	0
2927061 200912	1427	49.6	79087.50	35.20	0	1	0
2927161 200912	1427	49.7	76087.50	35.32	0	1	0
2927261 200912	1427	49.8	77725.00	35.22	0	1	0
2927361 200912	1427	49.9	77775.00	35.30	0	1	0
2927461 200912	1427	50.0	76400.00	35.43	0	1	0
2927561 200912	1427	50.1	76137.50	35.39	0	1	0
2927661 200912	1427	50.2	77537.50	35.38	0	1	0
2927760 200912	1427	50.3	78075.00	35.29	0	1	0
2927870 200912	1427	50.4	76225.00	35.36	0	1	0
2927970 200912	1427	50.5	75625.00	35.32	0	1	0
2928070 200912	1427	50.6	76500.00	35.25	0	1	0
2928170 200912	1427	50.7	76025.00	35.13	0	1	0
2928270 200912	1427	50.8	78125.00	35.13	0	1	0
2928370 200912	1427	50.9	76800.00	35.15	0	1	0
2928470 200912	1427	51.0	75162.50	35.11	0	1	0
2928570 200912	1427	51.1	75200.00	35.05	0	1	0
2928670 200912	1427	51.2	77787.50	35.01	0	1	0
2928770 200912	1427	51.3	76975.00	35.02	0	1	0
2928870 200912	1427	51.4	77312.50	34.97	0	1	0
2928980 200912	1427	51.5	76437.50	35.02	0	1	0
2929080 200912	1427	51.6	76450.00	35.05	0	1	0
2929180 200912	1427	51.7	75175.00	35.05	0	1	0
2929280 200912	1427	51.8	77550.00	35.01	0	1	0
2929380 200912	1427	51.9	75812.50	34.99	0	1	0
2929479 200912	1427	52.0	76937.50	34.94	0	1	0
2929579 200912	1427	52.1	76575.00	35.02	0	1	0
2929679 200912	1427	52.2	77637.50	35.09	0	1	0
2929779 200912	1427	52.3	76912.50	35.08	0	1	0
2929879 200912	1427	52.4	74375.00	35.08	0	1	0
2929979 200912	1427	52.5	79275.00	34.94	0	1	0
2930079 200912	1427	52.6	77500.00	35.07	0	1	0
2930179 200912	1427	52.7	78537.50	35.12	0	1	0
2930279 200912	1427	52.8	76425.00	35.27	0	1	0
2930379 200912	1427	52.9	76500.00	35.22	0	1	0
2930479 200912	1427	53.0	76662.50	35.25	0	1	0
2930579 200912	1427	53.1	78137.50	35.24	0	1	0
2930679 200912	1427	53.2	77325.00	35.31	0	1	0
2930779 200912	1427	53.3	76137.50	35.29	0	1	0
2930889 200912	1427	53.4	78500.00	35.26	0	1	0
2930989 200912	1427	53.5	74750.00	35.44	0	1	0
2931089 200912	1427	53.6	75675.00	35.24	0	1	0
2931189 200912	1427	53.7	76950.00	35.16	0	1	0
2931289 200912	1427	53.8	77412.50	35.09	0	1	0
2931389 200912	1427	53.9	78700.00	35.13	0	1	0
2931488 200912	1427	54.0	76987.50	35.23	0	1	0
2931588 200912	1427	54.1	76000.00	35.25	0	1	0
2931688 200912	1427	54.2	75725.00	35.15	0	1	0
2931788 200912	1427	54.3	77000.00	35.08	0	1	0
2931898 200912	1427	54.4	75675.00	35.12	0	1	0
2931998 200912	1427	54.5	76012.50	34.99	0	1	0
2932098 200912	1427	54.6	75562.50	35.05	0	1	0
2932198 200912	1427	54.7	76362.50	35.04	0	1	0
2932298 200912	1427	54.8	75900.00	35.01	0	1	0
2932398 200912	1427	54.9	76875.00	34.95	0	1	0
2932498 200912	1427	55.0	78650.00	34.86	0	1	0
2932598 200912	1427	55.1	76750.00	34.94	0	1	0
2932698 200912	1427	55.2	75862.50	34.97	0	1	0
2932798 200912	1427	55.3	78100.00	34.98	0	1	0
2932898 200912	1427	55.4	77537.50	35.03	0	1	0
2932998 200912	1427	55.5	78937.50	35.11	0	1	0
2933098 200912	1427	55.6	77150.00	35.24	0	1	0
2933208 200912	1427	55.7	77312.50	35.32	0	1	0
2933308 200912	1427	55.8	77037.50	35.36	0	1	0
2933397 200912	1427	55.9	76000.00	35.41	0	1	0
2933507 200912	1427	56.0	77600.00	35.37	0	1	0
2933597 200912	1427	56.1	76125.00	35.32	0	1	0
2933707 200912	1427	56.2	77762.50	35.29	0	1	0
2933797 200912	1427	56.3	76812.50	35.38	0	1	0
2933907 200912	1427	56.4	76312.50	35.32	0	1	0
2934007 200912	1427	56.5	77637.50	35.27	0	1	0
2934107 200912	1427	56.6	78787.50	35.21	0	1	0
2934207 200912	1427	56.7	77612.50	35.28	0	1	0
2934307 200912	1427	56.8	76825.00	35.30	0	1	0
2934407 200912	1427	56.9	75462.50	35.29	0	1	0
2934507 200912	1427	57.0	78787.50	35.26	0	1	0
2934607 200912	1427	57.1	78075.00	35.32	0	1	0
2934707 200912	1427	57.2	76050.00	35.40	0	1	0
2934807 200912	1427	57.3	75650.00	35.33	0	1	0
2934917 200912	1427	57.4	76650.00	35.27	0	1	0
2935017 200912	1427	57.5	76125.00	35.29	0	1	0
2935117 200912	1427	57.6	77887.50	35.22	0	1	0
2935217 200912	1427	57.7	75450.00	35.18	0	1	0
2935317 200912	1427	57.8	77625.00	35.08	0	1	0
2935417 200912	1427	57.9	76550.00	35.12	0	1	0
2935516 200912	1427	58.0	78575.00	35.17	0	1	0
2935616 200912	1427	58.1	74487.50	35.16	0	1	0
2935716 200912	1427	58.2	75275.00	35.00	0	1	0
2935816 200912	1427	58.3	77675.00	34.96	0	1	0
2935926 200912	1427	58.4	76725.00	35.05	0	1	0
2936026 200912	1427	58.5	77450.00	35.06	0	1	0
2936126 200912	1427	58.6	76487.50	35.12	0	1	0
2936226 200912	1427	58.7	76787.50	35.05	0	1	0
2936326 200912	1427	58.8	75275.00	35.11	0	1	0
2936426 200912	1427	58.9	76100.00	35.01	0	1	0
2936526 200912	1427	59.0	75062.50	34.99	0	1	0
2936626 200912	1427	59.1	78237.50	34.83	0	1	0
2936726 200912	1427	59.2	75975.00	35.00	0	1	0
2936826 200912	1427	59.3	77837.50	35.03	0	1	0
2936926 200912	1427	59.4	76662.50	35.04	0	1	0
2937026 200912	1427	59.5	74862.50	35.03	0	1	0
2937126 200912	1427	59.6	75612.50	34.92	0	1	0
2937235 200912	1427	59.7	76162.50	34.88	0	1	0
2937325 200912	1427	59.8	75875.00	34.85	0	1	0
2937426 200912	1427	59.9	76662.50	34.88	0	1	0
2937526 200912	1428	0.0	78112.50	34.90	0	1	0
2937626 200912	1428	0.1	75175.00	35.04	0	1	0
2937726 200912	1428	0.2	76887.50	34.90	0	1	0
2937826 200912	1428	0.3	77037.50	34.94	0	1	0
2937936 200912	1428	0.4	76025.00	34.91	0	1	0
2938036 200912	1428	0.5	77212.50	34.88	0	1	0
2938136 200912	1428	0.6	75962.50	34.98	0	1	0
2938236 200912	1428	0.7	74900.00	35.00	0	1	0
2938336 200912	1428	0.8	79325.00	34.94	0	1	0
2938436 200912	1428	0.9	78325.00	35.10	0	1	0
2938536 200912	1428	1.0	77200.00	35.17	0	1	0
2938636 200912	1428	1.1	78600.00	35.13	0	1	0
2938736 200912	1428	1.2	76262.50	35.29	0	1	0
2938835 200912	1428	1.3	75225.00	35.26	0	1	0
2938946 200912	1428	1.4	78587.50	35.18	0	1	0
2939045 200912	1428	1.5	77225.00	35.29	0	1	0
2939145 200912	1428	1.6	75787.50	35.29	0	1	0
2939245 200912	1428	1.7	78275.00	35.28	0	1	0
2939345 200912	1428	1.8	77100.00	35.44	0	1	0
2939445 200912	1428	1.9	76000.00	35.34	0	1	0
2939545 200912	1428	2.0	77137.50	35.23	0	1	0
2939645 200912	1428	2.1	74487.50	35.23	0	1	0
2939745 200912	1428	2.2	77625.00	35.04	0	1	0
2939845 200912	1428	2.3	76262.50	35.11	0	1	0
2939955 200912	1428	2.4	76975.00	35.15	0	1	0
2940055 200912	1428	2.5	78675.00	35.08	0	1	0
2940155 200912	1428	2.6	75312.50	35.14	0	1	0
2940255 200912	1428	2.7	75875.00	35.12	0	1	0
2940355 200912	1428	2.8	79000.00	35.02	0	1	0
2940455 200912	1428	2.9	76562.50	35.10	0	1	0
2940555 200912	1428	3.0	78350.00	35.13	0	1	0
2940655 200912	1428	3.1	77725.00	35.18	0	1	0
2940755 200912	1428	3.2	75087.50	35.33	0	1	0
2940855 200912	1428	3.3	77700.00	35.21	0	1	0
2940954 200912	1428	3.4	75812.50	35.28	0	1	0
2941055 200912	1428	3.5	76462.50	35.22	0	1	0
2941154 200912	1428	3.6	74237.50	35.12	0	1	0
2941254 200912	1428	3.7	75375.00	35.08	0	1	0
2941354 200912	1428	3.8	77062.50	35.05	0	1	0
2941454 200912	1428	3.9	77662.50	34.97	0	1	0
2941554 200912	1428	4.0	78475.00	35.02	0	1	0
2941654 200912	1428	4.1	76250.00	35.02	0	1	0
2941754 200912	1428	4.2	77362.50	34.96	0	1	0
2941854 200912	1428	4.3	76062.50	35.06	0	1	0
2941964 200912	1428	4.4	79162.50	34.98	0	1	0
2942064 200912	1428	4.5	77525.00	35.14	0	1	0
2942164 200912	1428	4.6	76187.50	35.18	0	1	0
2942264 200912	1428	4.7	79087.50	35.27	0	1	0
2942364 200912	1428	4.8	75387.50	35.44	0	1	0
2942464 200912	1428	4.9	75787.50	35.36	0	1	0
2942564 200912	1428	5.0	77750.00	35.28	0	1	0
2942664 200912	1428	5.1	76362.50	35.25	0	1	0
2942764 200912	1428	5.2	75075.00	35.25	0	1	0
2942864 200912	1428	5.3	76675.00	35.15	0	1	0
2942973 200912	1428	5.4	74987.50	35.17	0	1	0
2943073 200912	1428	5.5	77862.50	34.99	0	1	0
2943173 200912	1428	5.6	77675.00	35.00	0	1	0
2943273 200912	1428	5.7	76762.50	35.07	0	1	0
2943373 200912	1428	5.8	75187.50	34.96	0	1	0
2943473 200912	1428	5.9	76112.50	34.96	0	1	0
2943573 200912	1428	6.0	76150.00	34.97	0	1	0
2943673 200912	1428	6.1	76312.50	34.90	0	1	0
2943773 200912	1428	6.2	76050.00	34.90	0	1	0
2943873 200912	1428	6.3	78050.00	34.94	0	1	0
2943983 200912	1428	6.4	77825.00	35.00	0	1	0
2944073 200912	1428	6.5	77275.00	35.13	0	1	0
2944173 200912	1428	6.6	75725.00	35.10	0	1	0
2944283 200912	1428	6.7	76525.00	35.02	0	1	0
2944373 200912	1428	6.8	78625.00	35.00	0	1	0
2944473 200912	1428	6.9	77212.50	35.16	0	1	0
2944582 200912	1428	7.0	77987.50	35.21	0	1	0
2944673 200912	1428	7.1	77375.00	35.29	0	1	0
2944782 200912	1428	7.2	76112.50	35.34	0	1	0
2944882 200912	1428	7.3	77362.50	35.34	0	1	0
2944972 200912	1428	7.4	74812.50	35.31	0	1	0
2945082 200912	1428	7.5	77300.00	35.18	0	1	0
2945182 200912	1428	7.6	76912.50	35.18	0	1	0
2945282 200912	1428	7.7	76162.50	35.23	0	1	0
2945382 200912	1428	7.8	77637.50	35.21	0	1	0
2945482 200912	1428	7.9	76237.50	35.17	0	1	0
2945582 200912	1428	8.0	75250.00	35.13	0	1	0
2945682 200912	1428	8.1	78812.50	35.00	0	1	0
2945782 200912	1428	8.2	76350.00	35.07	0	1	0
2945882 200912	1428	8.3	76487.50	35.08	0	1	0
2945982 200912	1428	8.4	76075.00	35.04	0	1	0
2946092 200912	1428	8.5	74387.50	35.10	0	1	0
2946192 200912	1428	8.6	75825.00	34.96	0	1	0
2946292 200912	1428	8.7	78612.50	34.92	0	1	0
2946392 200912	1428	8.8	75875.00	35.03	0	1	0
2946491 200912	1428	8.9	76750.00	34.95	0	1	0
2946591 200912	1428	9.0	75237.50	34.97	0	1	0
2946691 200912	1428	9.1	77362.50	34.97	0	1	0
2946791 200912	1428	9.2	76650.00	34.90	0	1	0
2946891 200912	1428	9.3	76062.50	34.92	0	1	0
2946991 200912	1428	9.4	76962.50	34.90	0	1	0
2947101 200912	1428	9.5	76512.50	34.94	0	1	0
2947201 200912	1428	9.6	77200.00	35.03	0	1	0
2947301 200912	1428	9.7	75962.50	35.10	0	1	0
2947401 200912	1428	9.8	76825.00	34.98	0	1	0
2947501 200912	1428	9.9	76837.50	35.02	0	1	0
2947600 200912	1428	10.0	78462.50	35.02	0	1	0
2947700 200912	1428	10.1	76275.00	35.17	0	1	0
2947800 200912	1428	10.2	76700.00	35.12	0	1	0
2947900 200912	1428	10.3	76100.00	35.12	0	1	0
2948000 200912	1428	10.4	77787.50	35.12	0	1	0
2948110 200912	1428	10.5	75887.50	35.16	0	1	0
2948210 200912	1428	10.6	77837.50	35.13	0	1	0
2948310 200912	1428	10.7	75387.50	35.16	0	1	0
2948410 200912	1428	10.8	76437.50	35.13	0	1	0
2948510 200912	1428	10.9	75825.00	35.12	0	1	0
2948610 200912	1428	11.0	76350.00	35.07	0	1	0
2948709 200912	1428	11.1	79525.00	34.98	0	1	0
2948809 200912	1428	11.2	75912.50	35.12	0	1	0
2948909 200912	1428	11.3	76475.00	35.09	0	1	0
2949009 200912	1428	11.4	76700.00	35.10	0	1	0
2949109 200912	1428	11.5	75437.50	35.06	0	1	0
2949209 200912	1428	11.6	77612.50	35.03	0	1	0
2949309 200912	1428	11.7	75075.00	35.02	0	1	0
2949409 200912	1428	11.8	75237.50	35.01	0	1	0
2949509 200912	1428	11.9	76637.50	34.96	0	1	0
2949609 200912	1428	12.0	76950.00	34.99	0	1	0
2949709 200912	1428	12.1	76887.50	35.02	0	1	0
2949809 200912	1428	12.2	78275.00	34.90	0	1	0
2949909 200912	1428	12.3	76575.00	35.01	0	1	0
2950009 200912	1428	12.4	77262.50	35.01	0	1	0
2950119 200912	1428	12.5	76187.50	35.04	0	1	0
2950219 200912	1428	12.6	76837.50	35.07	0	1	0
2950319 200912	1428	12.7	76487.50	35.04	0	1	0
2950419 200912	1428	12.8	76525.00	35.10	0	1	0
2950519 200912	1428	12.9	77012.50	35.16	0	1	0
2950619 200912	1428	13.0	77512.50	35.17	0	1	0
2950718 200912	1428	13.1	77300.00	35.20	0	1	0
2950819 200912	1428	13.2	76650.00	35.22	0	1	0
2950918 200912	1428	13.3	78637.50	35.15	0	1	0
2951018 200912	1428	13.4	75837.50	35.24	0	1	0
2951128 200912	1428	13.5	77125.00	35.17	0	1	0
2951228 200912	1428	13.6	77237.50	35.22	0	1	0
2951328 200912	1428	13.7	78000.00	35.23	0	1	0
2951428 200912	1428	13.8	79337.50	35.30	0	1	0
2951528 200912	1428	13.9	75700.00	35.43	0	1	0
2951628 200912	1428	14.0	75725.00	35.37	0	1	0
2951728 200912	1428	14.1	77175.00	35.29	0	1	0
2951828 200912	1428	14.2	74712.50	35.28	0	1	0
2951928 200912	1428	14.3	78337.50	35.20	0	1	0
2952028 200912	1428	14.4	77712.50	35.18	0	1	0
2952138 200912	1428	14.5	76450.00	35.27	0	1	0
2952228 200912	1428	14.6	75600.00	35.24	0	1	0
2952338 200912	1428	14.7	76950.00	35.16	0	1	0
2952438 200912	1428	14.8	76637.50	35.12	0	1	0
2952527 200912	1428	14.9	76075.00	34.99	0	1	0
2952638 200912	1428	15.0	74600.00	35.01	0	1	0
2952737 200912	1428	15.1	75637.50	34.96	0	1	0
2952837 200912	1428	15.2	80925.00	34.89	0	1	0
2952937 200912	1428	15.3	78087.50	35.17	0	1	0
2953027 200912	1428	15.4	77025.00	35.16	0	1	0
2953137 200912	1428	15.5	77712.50	35.13	0	1	0
2953237 200912	1428	15.6	77237.50	35.19	0	1	0
2953337 200912	1428	15.7	75762.50	35.26	0	1	0
2953437 200912	1428	15.8	75800.00	35.21	0	1	0
2953537 200912	1428	15.9	75787.50	35.17	0	1	0
2953637 200912	1428	16.0	79412.50	35.16	0	1	0
2953737 200912	1428	16.1	76625.00	35.37	0	1	0
2953837 200912	1428	16.2	79312.50	35.42	0	1	0
2953937 200912	1428	16.3	75775.00	35.34	0	1	0
2954037 200912	1428	16.4	77112.50	35.24	0	1	0
2954147 200912	1428	16.5	77775.00	35.24	0	1	0
2954246 200912	1428	16.6	76550.00	35.25	0	1	0
2954346 200912	1428	16.7	75312.50	35.22	0	1	0
2954446 200912	1428	16.8	76337.50	35.20	0	1	0
2954547 200912	1428	16.9	77250.00	35.22	0	1	0
2954646 200912	1428	17.0	77562.50	35.29	0	1	0
2954746 200912	1428	17.1	77500.00	35.20	0	1	0
2954846 200912	1428	17.2	75937.50	35.24	0	1	0
2954946 200912	1428	17.3	76337.50	35.09	0	1	0
2955046 200912	1428	17.4	78350.00	35.12	0	1	0
2955156 200912	1428	17.5	78250.00	35.17	0	1	0
2955256 200912	1428	17.6	76025.00	35.19	0	1	0
2955356 200912	1428	17.7	78900.00	35.17	0	1	0
2955456 200912	1428	17.8	76812.50	35.33	0	1	0
2955556 200912	1428	17.9	76162.50	35.35	0	1	0
2955656 200912	1428	18.0	77187.50	35.30	0	1	0
2955756 200912	1428	18.1	75300.00	35.29	0	1	0
2955856 200912	1428	18.2	75587.50	35.19	0	1	0
2955956 200912	1428	18.3	76375.00	35.17	0	1	0
2956056 200912	1428	18.4	79337.50	35.17	0	1	0
2956156 200912	1428	18.5	75312.50	35.22	0	1	0
2956255 200912	1428	18.6	77650.00	35.08	0	1	0
2956365 200912	1428	18.7	74812.50	35.16	0	1	0
2956455 200912	1428	18.8	78375.00	34.97	0	1	0
2956555 200912	1428	18.9	76187.50	35.04	0	1	0
2956655 200912	1428	19.0	77162.50	35.05	0	1	0
2956755 200912	1428	19.1	76550.00	35.04	0	1	0
2956865 200912	1428	19.2	75612.50	35.10	0	1	0
2956955 200912	1428	19.3	76162.50	35.10	0	1	0
2957055 200912	1428	19.4	74637.50	35.09	0	1	0
2957165 200912	1428	19.5	75450.00	34.88	0	1	0
2957265 200912	1428	19.6	77150.00	34.89	0	1	0
2957365 200912	1428	19.7	78200.00	34.86	0	1	0
2957465 200912	1428	19.8	77137.50	35.02	0	1	0
2957565 200912	1428	19.9	75912.50	34.96	0	1	0
2957665 200912	1428	20.0	78312.50	34.95	0	1	0
2957765 200912	1428	20.1	80462.50	35.00	0	1	0
2957865 200912	1428	20.2	75087.50	35.18	0	1	0
2957965 200912	1428	20.3	77550.00	35.15	0	1	0
2958065 200912	1428	20.4	75375.00	35.22	0	1	0
2958174 200912	1428	20.5	75875.00	35.25	0	1	0
2958274 200912	1428	20.6	75400.00	35.27	0	1	0
2958374 200912	1428	20.7	77725.00	35.19	0	1	0
2958474 200912	1428	20.8	77637.50	35.17	0	1	0
2958574 200912	1428	20.9	75500.00	35.19	0	1	0
2958674 200912	1428	21.0	75737.50	35.17	0	1	0
2958774 200912	1428	21.1	76925.00	35.06	0	1	0
2958874 200912	1428	21.2	75300.00	34.90	0	1	0
2958974 200912	1428	21.3	75750.00	34.91	0	1	0
2959074 200912	1428	21.4	77375.00	34.83	0	1	0
2959184 200912	1428	21.5	75562.50	34.92	0	1	0
2959284 200912	1428	21.6	75825.00	34.90	0	1	0
2959384 200912	1428	21.7	78037.50	34.92	0	1	0
2959484 200912	1428	21.8	78200.00	34.93	0	1	0
2959584 200912	1428	21.9	77587.50	34.96	0	1	0
2959684 200912	1428	22.0	78850.00	35.05	0	1	0
2959784 200912	1428	22.1	75550.00	35.19	0	1	0
2959884 200912	1428	22.2	78137.50	35.13	0	1	0
2959983 200912	1428	22.3	76950.00	35.26	0	1	0
3000083 200912	1428	22.4	76375.00	35.31	0	1	0
3000183 200912	1428	22.5	77050.00	35.27	0	1	0
3000283 200912	1428	22.6	76712.50	35.34	0	1	0
3000393 200912	1428	22.7	77775.00	35.38	0	1	0
3000483 200912	1428	22.8	79075.00	35.36	0	1	0
3000583 200912	1428	22.9	76462.50	35.40	0	1	0
3000683 200912	1428	23.0	78500.00	35.35	0	1	0
3000783 200912	1428	23.1	79350.00	35.34	0	1	0
3000893 200912	1428	23.2	76150.00	35.51	0	1	0
3000983 200912	1428	23.3	77562.50	35.42	0	1	0
3001083 200912	1428	23.4	76687.50	35.45	0	1	0
3001193 200912	1428	23.5	75087.50	35.46	0	1	0
3001293 200912	1428	23.6	76650.00	35.37	0	1	0
3001393 200912	1428	23.7	75325.00	35.37	0	1	0
3001493 200912	1428	23.8	77950.00	35.26	0	1	0
3001593 200912	1428	23.9	75687.50	35.21	0	1	0
3001693 200912	1428	24.0	76750.00	35.17	0	1	0
3001793 200912	1428	24.1	76637.50	35.09	0	1	0
3001892 200912	1428	24.2	77575.00	34.97	0	1	0
3001992 200912	1428	24.3	76662.50	35.04	0	1	0
3002092 200912	1428	24.4	76737.50	35.00	0	1	0
3002202 200912	1428	24.5	74612.50	35.00	0	1	0
3002302 200912	1428	24.6	76812.50	34.98	0	1	0
3002402 200912	1428	24.7	78000.00	34.98	0	1	0
3002502 200912	1428	24.8	76800.00	35.10	0	1	0
3002602 200912	1428	24.9	77650.00	35.05	0	1	0
3002702 200912	1428	25.0	78187.50	35.14	0	1	0
3002802 200912	1428	25.1	77337.50	35.21	0	1	0
3002902 200912	1428	25.2	74175.00	35.24	0	1	0
3003002 200912	1428	25.3	77337.50	35.08	0	1	0
3003102 200912	1428	25.4	76612.50	35.11	0	1	0
3003212 200912	1428	25.5	77037.50	35.11	0	1	0
3003312 200912	1428	25.6	76200.00	35.22	0	1	0
3003412 200912	1428	25.7	75175.00	35.19	0	1	0
3003512 200912	1428	25.8	77312.50	35.06	0	1	0
3003612 200912	1428	25.9	77275.00	35.09	0	1	0
3003712 200912	1428	26.0	79750.00	35.07	0	1	0
3003811 200912	1428	26.1	77037.50	35.14	0	1	0
3003911 200912	1428	26.2	76650.00	35.13	0	1	0
3004011 200912	1428	26.3	78000.00	35.24	0	1	0
3004111 200912	1428	26.4	78262.50	35.27	0	1	0
3004211 200912	1428	26.5	76512.50	35.34	0	1	0
3004311 200912	1428	26.6	75562.50	35.32	0	1	0
3004411 200912	1428	26.7	76487.50	35.29	0	1	0
3004511 200912	1428	26.8	77750.00	35.35	0	1	0
3004611 200912	1428	26.9	76412.50	35.37	0	1	0
3004711 200912	1428	27.0	77325.00	35.33	0	1	0
3004811 200912	1428	27.1	75587.50	35.22	0	1	0
3004921 200912	1428	27.2	76487.50	35.15	0	1	0
3005011 200912	1428	27.3	76437.50	35.15	0	1	0
3005111 200912	1428	27.4	76762.50	35.08	0	1	0
3005221 200912	1428	27.5	76137.50	35.01	0	1	0
3005321 200912	1428	27.6	77687.50	34.99	0	1	0
3005421 200912	1428	27.7	76287.50	35.09	0	1	0
3005521 200912	1428	27.8	77612.50	35.08	0	1	0
3005621 200912	1428	27.9	76750.00	35.07	0	1	0
3005720 200912	1428	28.0	78237.50	35.09	0	1	0
3005821 200912	1428	28.1	74750.00	35.13	0	1	0
3005921 200912	1428	28.2	76487.50	35.09	0	1	0
3006020 200912	1428	28.3	76762.50	35.09	0	1	0
3006120 200912	1428	28.4	76525.00	35.11	0	1	0
3006230 200912	1428	28.5	77000.00	35.10	0	1	0
3006330 200912	1428	28.6	75337.50	35.13	0	1	0
3006430 200912	1428	28.7	75937.50	35.03	0	1	0
3006530 200912	1428	28.8	76837.50	35.01	0	1	0
3006630 200912	1428	28.9	77975.00	34.98	0	1	0
3006730 200912	1428	29.0	77312.50	35.03	0	1	0
3006830 200912	1428	29.1	74900.00	34.99	0	1	0
3006930 200912	1428	29.2	76700.00	35.00	0	1	0
3007030 200912	1428	29.3	74825.00	35.01	0	1	0
3007130 200912	1428	29.4	74225.00	34.92	0	1	0
3007240 200912	1428	29.5	77350.00	34.82	0	1	0
3007340 200912	1428	29.6	76700.00	34.83	0	1	0
3007440 200912	1428	29.7	76800.00	34.89	0	1	0
3007540 200912	1428	29.8	77450.00	34.93	0	1	0
3007640 200912	1428	29.9	77075.00	34.96	0	1	0
3007739 200912	1428	30.0	75387.50	34.92	0	1	0
3007839 200912	1428	30.1	75750.00	34.83	0	1	0
3007939 200912	1428	30.2	75512.50	34.87	0	1	0
3008039 200912	1428	30.3	78912.50	34.82	0	1	0
3008139 200912	1428	30.4	76275.00	35.00	0	1	0
3008239 200912	1428	30.5	76962.50	35.09	0	1	0
3008339 200912	1428	30.6	76312.50	35.08	0	1	0
3008439 200912	1428	30.7	79537.50	35.06	0	1	0
3008539 200912	1428	30.8	77625.00	35.18	0	1	0
3008639 200912	1428	30.9	74937.50	35.19	0	1	0
3008739 200912	1428	31.0	75575.00	35.09	0	1	0
3008839 200912	1428	31.1	76175.00	35.10	0	1	0
3008939 200912	1428	31.2	77475.00	35.12	0	1	0
3009039 200912	1428	31.3	75250.00	35.21	0	1	0
3009139 200912	1428	31.4	78262.50	35.05	0	1	0
3009249 200912	1428	31.5	77812.50	35.14	0	1	0
3009349 200912	1428	31.6	77500.00	35.17	0	1	0
3009449 200912	1428	31.7	77100.00	35.23	0	1	0
3009549 200912	1428	31.8	76487.50	35.12	0	1	0
3009649 200912	1428	31.9	76125.00	35.07	0	1	0
3009748 200912	1428	32.0	77487.50	35.12	0	1	0
3009848 200912	1428	32.1	74962.50	35.21	0	1	0
3009948 200912	1428	32.2	76587.50	35.15	0	1	0
3010048 200912	1428	32.3	76150.00	35.11	0	1	0
3010148 200912	1428	32.4	75712.50	35.15	0	1	0
3010258 200912	1428	32.5	77562.50	35.04	0	1	0
3010358 200912	1428	32.6	77175.00	35.03	0	1	0
3010458 200912	1428	32.7	76225.00	35.01	0	1	0
3010558 200912	1428	32.8	76850.00	34.97	0	1	0
3010658 200912	1428	32.9	76337.50	34.99	0	1	0
3010758 200912	1428	33.0	76800.00	35.00	0	1	0
3010858 200912	1428	33.1	77112.50	34.97	0	1	0
3010958 200912	1428	33.2	76537.50	35.06	0	1	0
3011058 200912	1428	33.3	78262.50	35.06	0	1	0
3011158 200912	1428	33.4	76162.50	35.16	0	1	0
3011258 200912	1428	33.5	77925.00	35.18	0	1	0
3011358 200912	1428	33.6	77162.50	35.19	0	1	0
3011468 200912	1428	33.7	76237.50	35.19	0	1	0
3011568 200912	1428	33.8	76375.00	35.19	0	1	0
3011658 200912	1428	33.9	76175.00	35.17	0	1	0
3011767 200912	1428	34.0	76112.50	35.16	0	1	0
3011857 200912	1428	34.1	76975.00	35.13	0	1	0
3011967 200912	1428	34.2	77637.50	35.13	0	1	0
3012067 200912	1428	34.3	76312.50	35.18	0	1	0
3012157 200912	1428	34.4	77475.00	35.09	0	1	0
3012267 200912	1428	34.5	76025.00	35.15	0	1	0
3012367 200912	1428	34.6	76212.50	35.06	0	1	0
3012467 200912	1428	34.7	76225.00	35.02	0	1	0
3012567 200912	1428	34.8	76062.50	35.02	0	1	0
3012667 200912	1428	34.9	74687.50	35.00	0	1	0
3012767 200912	1428	35.0	77912.50	34.94	0	1	0
3012867 200912	1428	35.1	73987.50	35.02	0	1	0
3012967 200912	1428	35.2	77412.50	34.88	0	1	0
3013067 200912	1428	35.3	77637.50	34.87	0	1	0
3013167 200912	1428	35.4	76487.50	34.93	0	1	0
3013277 200912	1428	35.5	77825.00	34.89	0	1	0
3013377 200912	1428	35.6	76500.00	34.97	0	1	0
3013477 200912	1428	35.7	79087.50	34.98	0	1	0
3013577 200912	1428	35.8	78550.00	35.11	0	1	0
3013676 200912	1428	35.9	77112.50	35.22	0	1	0
3013776 200912	1428	36.0	78537.50	35.33	0	1	0
3013876 200912	1428	36.1	78012.50	35.36	0	1	0
3013976 200912	1428	36.2	75737.50	35.54	0	1	0
3014076 200912	1428	36.3	76187.50	35.47	0	1	0
3014176 200912	1428	36.4	77987.50	35.40	0	1	0
3014286 200912	1428	36.5	78312.50	35.47	0	1	0
3014386 200912	1428	36.6	76050.00	35.49	0	1	0
3014486 200912	1428	36.7	78237.50	35.47	0	1	0
3014586 200912	1428	36.8	77400.00	35.43	0	1	0
3014686 200912	1428	36.9	76925.00	35.38	0	1	0
3014786 200912	1428	37.0	75837.50	35.37	0	1	0
3014886 200912	1428	37.1	78300.00	35.25	0	1	0
3014986 200912	1428	37.2	75225.00	35.26	0	1	0
3015086 200912	1428	37.3	75625.00	35.24	0	1	0
3015186 200912	1428	37.4	77937.50	35.22	0	1	0
3015286 200912	1428	37.5	77262.50	35.21	0	1	0
3015386 200912	1428	37.6	77262.50	35.17	0	1	0
3015495 200912	1428	37.7	79100.00	35.22	0	1	0
3015585 200912	1428	37.8	77187.50	35.26	0	1	0
3015685 200912	1428	37.9	77075.00	35.25	0	1	0
3015785 200912	1428	38.0	75350.00	35.26	0	1	0
3015885 200912	1428	38.1	76637.50	35.23	0	1	0
3015995 200912	1428	38.2	75887.50	35.16	0	1	0
3016085 200912	1428	38.3	76462.50	35.19	0	1	0
3016185 200912	1428	38.4	76625.00	35.23	0	1	0
3016295 200912	1428	38.5	76400.00	35.17	0	1	0
3016395 200912	1428	38.6	77100.00	35.13	0	1	0
3016495 200912	1428	38.7	76975.00	35.12	0	1	0
3016595 200912	1428	38.8	77162.50	35.03	0	1	0
3016695 200912	1428	38.9	75700.00	35.03	0	1	0
3016795 200912	1428	39.0	76837.50	34.96	0	1	0
3016895 200912	1428	39.1	76087.50	35.03	0	1	0
3016995 200912	1428	39.2	75800.00	35.01	0	1	0
3017095 200912	1428	39.3	76550.00	35.00	0	1	0
3017195 200912	1428	39.4	73362.50	35.01	0	1	0
3017305 200912	1428	39.5	75025.00	34.86	0	1	0
3017404 200912	1428	39.6	75025.00	34.80	0	1	0
3017504 200912	1428	39.7	77487.50	34.70	0	1	0
3017605 200912	1428	39.8	75900.00	34.73	0	1	0
3017704 200912	1428	39.9	76550.00	34.67	0	1	0
3017804 200912	1428	40.0	77475.00	34.71	0	1	0
3017904 200912	1428	40.1	77025.00	34.74	0	1	0
3018004 200912	1428	40.2	75262.50	34.78	0	1	0
3018104 200912	1428	40.3	76775.00	34.75	0	1	0
3018204 200912	1428	40.4	77450.00	34.76	0	1	0
3018314 200912	1428	40.5	76487.50	34.95	0	1	0
3018414 200912	1428	40.6	78212.50	35.01	0	1	0
3018514 200912	1428	40.7	75225.00	35.16	0	1	0
3018614 200912	1428	40.8	76312.50	35.06	0	1	0
3018714 200912	1428	40.9	76312.50	35.07	0	1	0
3018814 200912	1428	41.0	77850.00	35.06	0	1	0
3018914 200912	1428	41.1	78650.00	35.08	0	1	0
3019014 200912	1428	41.2	78475.00	35.15	0	1	0
3019114 200912	1428	41.3	76512.50	35.30	0	1	0
3019214 200912	1428	41.4	77300.00	35.29	0	1	0
3019314 200912	1428	41.5	78237.50	35.28	0	1	0
3019414 200912	1428	41.6	75300.00	35.36	0	1	0
3019524 200912	1428	41.7	75887.50	35.23	0	1	0
3019613 200912	1428	41.8	77825.00	35.26	0	1	0
3019713 200912	1428	41.9	76087.50	35.33	0	1	0
3019813 200912	1428	42.0	77812.50	35.32	0	1	0
3019913 200912	1428	42.1	76862.50	35.31	0	1	0
3020023 200912	1428	42.2	77062.50	35.23	0	1	0
3020113 200912	1428	42.3	77237.50	35.17	0	1	0
3020213 200912	1428	42.4	76100.00	35.20	0	1	0
3020323 200912	1428	42.5	77250.00	35.15	0	1	0
3020423 200912	1428	42.6	77175.00	35.10	0	1	0
3020523 200912	1428	42.7	77425.00	35.19	0	1	0
3020623 200912	1428	42.8	75512.50	35.26	0	1	0
3020723 200912	1428	42.9	78150.00	35.15	0	1	0
3020823 200912	1428	43.0	78087.50	35.25	0	1	0
3020923 200912	1428	43.1	77112.50	35.26	0	1	0
3021023 200912	1428	43.2	77537.50	35.27	0	1	0
3021123 200912	1428	43.3	79750.00	35.29	0	1	0
3021223 200912	1428	43.4	75150.00	35.40	0	1	0
3021333 200912	1428	43.5	76900.00	35.36	0	1	0
3021432 200912	1428	43.6	76725.00	35.35	0	1	0
3021533 200912	1428	43.7	76912.50	35.33	0	1	0
3021633 200912	1428	43.8	77562.50	35.30	0	1	0
3021732 200912	1428	43.9	77012.50	35.39	0	1	0
3021832 200912	1428	44.0	78112.50	35.34	0	1	0
3021932 200912	1428	44.1	77800.00	35.34	0	1	0
3022032 200912	1428	44.2	75212.50	35.38	0	1	0
3022132 200912	1428	44.3	76900.00	35.27	0	1	0
3022232 200912	1428	44.4	75075.00	35.14	0	1	0
3022342 200912	1428	44.5	78625.00	35.14	0	1	0
3022442 200912	1428	44.6	77025.00	35.22	0	1	0
3022542 200912	1428	44.7	78275.00	35.23	0	1	0
3022642 200912	1428	44.8	77487.50	35.29	0	1	0
3022742 200912	1428	44.9	79925.00	35.29	0	1	0
3022842 200912	1428	45.0	75212.50	35.42	0	1	0
3022942 200912	1428	45.1	77750.00	35.29	0	1	0
3023042 200912	1428	45.2	76600.00	35.29	0	1	0
3023142 200912	1428	45.3	75575.00	35.35	0	1	0
3023242 200912	1428	45.4	75687.50	35.29	0	1	0
3023341 200912	1428	45.5	77262.50	35.32	0	1	0
3023442 200912	1428	45.6	78362.50	35.26	0	1	0
3023541 200912	1428	45.7	77575.00	35.32	0	1	0
3023641 200912	1428	45.8	75675.00	35.28	0	1	0
3023741 200912	1428	45.9	75862.50	35.20	0	1	0
3023841 200912	1428	46.0	76425.00	35.02	0	1	0
3023941 200912	1428	46.1	76500.00	35.07	0	1	0
3024051 200912	1428	46.2	76275.00	35.02	0	1	0
3024141 200912	1428	46.3	76725.00	35.00	0	1	0
3024241 200912	1428	46.4	75237.50	35.06	0	1	0
3024351 200912	1428	46.5	77287.50	35.04	0	1	0
3024451 200912	1428	46.6	78200.00	35.04	0	1	0
3024551 200912	1428	46.7	75475.00	35.03	0	1	0
3024651 200912	1428	46.8	75137.50	34.93	0	1	0
3024751 200912	1428	46.9	76487.50	34.91	0	1	0
3024851 200912	1428	47.0	74525.00	34.94	0	1	0
3024951 200912	1428	47.1	78375.00	34.85	0	1	0
3025051 200912	1428	47.2	76462.50	34.94	0	1	0
3025151 200912	1428	47.3	76900.00	34.95	0	1	0
3025251 200912	1428	47.4	76500.00	34.95	0	1	0
3025360 200912	1428	47.5	78387.50	35.01	0	1	0
3025460 200912	1428	47.6	76337.50	35.06	0	1	0
3025560 200912	1428	47.7	77562.50	34.98	0	1	0
3025660 200912	1428	47.8	76150.00	35.07	0	1	0
3025760 200912	1428	47.9	74750.00	35.12	0	1	0
3025860 200912	1428	48.0	78575.00	35.04	0	1	0
3025960 200912	1428	48.1	77350.00	35.22	0	1	0
3026060 200912	1428	48.2	76375.00	35.17	0	1	0
3026160 200912	1428	48.3	78200.00	35.17	0	1	0
3026260 200912	1428	48.4	77887.50	35.23	0	1	0
3026370 200912	1428	48.5	77162.50	35.29	0	1	0
3026470 200912	1428	48.6	75775.00	35.24	0	1	0
3026570 200912	1428	48.7	78000.00	35.21	0	1	0
3026670 200912	1428	48.8	77375.00	35.23	0	1	0
3026770 200912	1428	48.9	74887.50	35.29	0	1	0
3026870 200912	1428	49.0	77975.00	35.29	0	1	0
3026970 200912	1428	49.1	76412.50	35.26	0	1	0
3027070 200912	1428	49.2	79762.50	35.22	0	1	0
3027169 200912	1428	49.3	78125.00	35.37	0	1	0
3027269 200912	1428	49.4	77400.00	35.37	0	1	0
3027369 200912	1428	49.5	75725.00	35.35	0	1	0
3027469 200912	1428	49.6	77612.50	35.28	0	1	0
3027569 200912	1428	49.7	75625.00	35.37	0	1	0
3027669 200912	1428	49.8	76650.00	35.26	0	1	0
3027769 200912	1428	49.9	76475.00	35.23	0	1	0
3027869 200912	1428	50.0	79025.00	35.30	0	1	0
3027969 200912	1428	50.1	77462.50	35.35	0	1	0
3028069 200912	1428	50.2	76287.50	35.39	0	1	0
3028169 200912	1428	50.3	78900.00	35.24	0	1	0
3028269 200912	1428	50.4	76675.00	35.27	0	1	0
3028379 200912	1428	50.5	75587.50	35.24	0	1	0
3028479 200912	1428	50.6	78237.50	35.23	0	1	0
3028579 200912	1428	50.7	75550.00	35.26	0	1	0
3028679 200912	1428	50.8	78650.00	35.26	0	1	0
3028779 200912	1428	50.9	76412.50	35.35	0	1	0
3028879 200912	1428	51.0	77762.50	35.35	0	1	0
3028978 200912	1428	51.1	75637.50	35.29	0	1	0
3029078 200912	1428	51.2	75712.50	35.21	0	1	0
3029178 200912	1428	51.3	76075.00	35.18	0	1	0
3029278 200912	1428	51.4	76225.00	35.05	0	1	0
3029388 200912	1428	51.5	76875.00	35.03	0	1	0
3029488 200912	1428	51.6	77987.50	35.09	0	1	0
3029588 200912	1428	51.7	77537.50	35.08	0	1	0
3029688 200912	1428	51.8	77212.50	35.17	0	1	0
3029788 200912	1428	51.9	76662.50	35.10	0	1	0
3029888 200912	1428	52.0	77087.50	35.12	0	1	0
3029988 200912	1428	52.1	76025.00	35.09	0	1	0
3030088 200912	1428	52.2	78350.00	35.10	0	1	0
3030188 200912	1428	52.3	76962.50	35.22	0	1	0
3030288 200912	1428	52.4	78650.00	35.26	0	1	0
3030388 200912	1428	52.5	76637.50	35.37	0	1	0
3030488 200912	1428	52.6	77025.00	35.36	0	1	0
3030598 200912	1428	52.7	77012.50	35.32	0	1	0
3030688 200912	1428	52.8	78350.00	35.29	0	1	0
3030788 200912	1428	52.9	77550.00	35.34	0	1	0
3030887 200912	1428	53.0	77275.00	35.38	0	1	0
3030987 200912	1428	53.1	76812.50	35.39	0	1	0
3031097 200912	1428	53.2	76025.00	35.43	0	1	0
3031187 200912	1428	53.3	76975.00	35.32	0	1	0
3031287 200912	1428	53.4	76537.50	35.32	0	1	0
3031397 200912	1428	53.5	75900.00	35.23	0	1	0
3031497 200912	1428	53.6	79237.50	35.20	0	1	0
3031597 200912	1428	53.7	77337.50	35.30	0	1	0
3031697 200912	1428	53.8	78162.50	35.31	0	1	0
3031797 200912	1428	53.9	77737.50	35.30	0	1	0
3031897 200912	1428	54.0	76350.00	35.31	0	1	0
3031997 200912	1428	54.1	76225.00	35.27	0	1	0
3032097 200912	1428	54.2	76850.00	35.24	0	1	0
3032197 200912	1428	54.3	77412.50	35.28	0	1	0
3032297 200912	1428	54.4	75150.00	35.30	0	1	0
3032407 200912	1428	54.5	75812.50	35.24	0	1	0
3032507 200912	1428	54.6	74450.00	35.23	0	1	0
3032607 200912	1428	54.7	76200.00	35.02	0	1	0
3032707 200912	1428	54.8	78012.50	34.97	0	1	0
3032806 200912	1428	54.9	78250.00	34.96	0	1	0
3032906 200912	1428	55.0	77675.00	34.98	0	1	0
3033006 200912	1428	55.1	76950.00	35.04	0	1	0
3033106 200912	1428	55.2	76075.00	35.07	0	1	0
3033206 200912	1428	55.3	75537.50	35.04	0	1	0
3033306 200912	1428	55.4	77462.50	34.96	0	1	0
3033416 200912	1428	55.5	75162.50	35.06	0	1	0
3033516 200912	1428	55.6	76025.00	35.03	0	1	0
3033616 200912	1428	55.7	75025.00	35.10	0	1	0
3033716 200912	1428	55.8	78250.00	35.05	0	1	0
3033816 200912	1428	55.9	76862.50	35.06	0	1	0
3033916 200912	1428	56.0	77112.50	35.00	0	1	0
3034016 200912	1428	56.1	76325.00	34.97	0	1	0
3034116 200912	1428	56.2	74937.50	34.94	0	1	0
3034216 200912	1428	56.3	75825.00	34.89	0	1	0
3034316 200912	1428	56.4	76312.50	34.90	0	1	0
3034416 200912	1428	56.5	77937.50	34.85	0	1	0
3034516 200912	1428	56.6	75012.50	34.98	0	1	0
3034626 200912	1428	56.7	76237.50	34.93	0	1	0
3034715 200912	1428	56.8	77937.50	34.99	0	1	0
3034815 200912	1428	56.9	76300.00	34.97	0	1	0
3034915 200912	1428	57.0	77250.00	34.95	0	1	0
3035015 200912	1428	57.1	77975.00	34.95	0	1	0
3035125 200912	1428	57.2	74662.50	35.03	0	1	0
3035215 200912	1428	57.3	76175.00	35.02	0	1	0
3035315 200912	1428	57.4	76375.00	35.03	0	1	0
3035425 200912	1428	57.5	79675.00	35.03	0	1	0
3035525 200912	1428	57.6	77112.50	35.11	0	1	0
3035625 200912	1428	57.7	77937.50	35.21	0	1	0
3035725 200912	1428	57.8	75775.00	35.28	0	1	0
3035825 200912	1428	57.9	76975.00	35.19	0	1	0
3035925 200912	1428	58.0	76187.50	35.22	0	1	0
3036025 200912	1428	58.1	75475.00	35.17	0	1	0
3036125 200912	1428	58.2	77787.50	35.06	0	1	0
3036225 200912	1428	58.3	75550.00	35.20	0	1	0
3036325 200912	1428	58.4	76412.50	35.17	0	1	0
3036435 200912	1428	58.5	76525.00	35.17	0	1	0
3036535 200912	1428	58.6	75925.00	35.03	0	1	0
3036634 200912	1428	58.7	76262.50	34.97	0	1	0
3036734 200912	1428	58.8	76162.50	34.90	0	1	0
3036834 200912	1428	58.9	77237.50	34.92	0	1	0
3036934 200912	1428	59.0	75575.00	34.93	0	1	0
3037034 200912	1428	59.1	74812.50	34.90	0	1	0
3037134 200912	1428	59.2	77275.00	34.87	0	1	0
3037234 200912	1428	59.3	75675.00	34.85	0	1	0
3037334 200912	1428	59.4	77250.00	34.85	0	1	0
3037434 200912	1428	59.5	76150.00	34.89	0	1	0
3037544 200912	1428	59.6	78537.50	34.87	0	1	0
3037644 200912	1428	59.7	75787.50	34.99	0	1	0
3037744 200912	1428	59.8	76050.00	34.97	0	1	0
3037844 200912	1428	59.9	78100.00	34.97	0	1	0
3037945 200912	1429	0.0	75400.00	35.00	0	1	0
3038045 200912	1429	0.1	77350.00	35.00	0	1	0
3038144 200912	1429	0.2	75325.00	35.11	0	1	0
3038245 200912	1429	0.3	77837.50	35.02	0	1	0
3038344 200912	1429	0.4	79012.50	35.12	0	1	0
3038444 200912	1429	0.5	77750.00	35.20	0	1	0
3038544 200912	1429	0.6	76150.00	35.27	0	1	0
3038644 200912	1429	0.7	77237.50	35.16	0	1	0
3038744 200912	1429	0.8	76362.50	35.23	0	1	0
3038844 200912	1429	0.9	76650.00	35.24	0	1	0
3038944 200912	1429	1.0	77175.00	35.18	0	1	0
3039044 200912	1429	1.1	75587.50	35.26	0	1	0
3039144 200912	1429	1.2	75500.00	35.18	0	1	0
3039244 200912	1429	1.3	76275.00	35.19	0	1	0
3039344 200912	1429	1.4	75112.50	35.12	0	1	0
3039444 200912	1429	1.5	77850.00	34.94	0	1	0
3039554 200912	1429	1.6	75487.50	34.95	0	1	0
3039654 200912	1429	1.7	75487.50	34.92	0	1	0
3039754 200912	1429	1.8	78012.50	34.84	0	1	0
3039854 200912	1429	1.9	77587.50	34.91	0	1	0
3039954 200912	1429	2.0	77025.00	34.95	0	1	0
3040054 200912	1429	2.1	77275.00	34.95	0	1	0
3040154 200912	1429	2.2	76150.00	35.02	0	1	0
3040253 200912	1429	2.3	79237.50	35.05	0	1	0
3040353 200912	1429	2.4	78687.50	35.19	0	1	0
3040453 200912	1429	2.5	78500.00	35.35	0	1	0
3040563 200912	1429	2.6	76400.00	35.38	0	1	0
3040663 200912	1429	2.7	76987.50	35.42	0	1	0
3040763 200912	1429	2.8	75725.00	35.48	0	1	0
3040863 200912	1429	2.9	76200.00	35.38	0	1	0
3040963 200912	1429	3.0	77662.50	35.32	0	1	0
3041063 200912	1429	3.1	75875.00	35.35	0	1	0
3041163 200912	1429	3.2	77900.00	35.28	0	1	0
3041263 200912	1429	3.3	76612.50	35.36	0	1	0
3041363 200912	1429	3.4	76687.50	35.24	0	1	0
3041463 200912	1429	3.5	77200.00	35.15	0	1	0
3041563 200912	1429	3.6	77737.50	35.10	0	1	0
3041673 200912	1429	3.7	75312.50	35.16	0	1	0
3041773 200912	1429	3.8	76175.00	35.08	0	1	0
3041863 200912	1429	3.9	76437.50	35.10	0	1	0
3041973 200912	1429	4.0	75825.00	35.11	0	1	0
3042062 200912	1429	4.1	76712.50	35.03	0	1	0
3042172 200912	1429	4.2	77487.50	35.07	0	1	0
3042272 200912	1429	4.3	77450.00	35.05	0	1	0
3042362 200912	1429	4.4	75937.50	35.09	0	1	0
3042472 200912	1429	4.5	76887.50	35.05	0	1	0
3042572 200912	1429	4.6	77600.00	35.04	0	1	0
3042672 200912	1429	4.7	76900.00	35.03	0	1	0
3042772 200912	1429	4.8	78662.50	35.10	0	1	0
3042872 200912	1429	4.9	76725.00	35.22	0	1	0
3042972 200912	1429	5.0	76075.00	35.23	0	1	0
3043072 200912	1429	5.1	76487.50	35.24	0	1	0
3043172 200912	1429	5.2	77525.00	35.23	0	1	0
3043272 200912	1429	5.3	79212.50	35.23	0	1	0
3043372 200912	1429	5.4	76800.00	35.31	0	1	0
3043472 200912	1429	5.5	73900.00	35.35	0	1	0
3043582 200912	1429	5.6	75362.50	35.21	0	1	0
3043682 200912	1429	5.7	76737.50	35.11	0	1	0
3043781 200912	1429	5.8	76862.50	35.11	0	1	0
3043881 200912	1429	5.9	76150.00	35.03	0	1	0
3043981 200912	1429	6.0	75275.00	35.00	0	1	0
3044081 200912	1429	6.1	77000.00	34.96	0	1	0
3044181 200912	1429	6.2	77800.00	34.99	0	1	0
3044281 200912	1429	6.3	76250.00	35.00	0	1	0
3044381 200912	1429	6.4	77275.00	34.87	0	1	0
3044481 200912	1429	6.5	74400.00	34.89	0	1	0
3044591 200912	1429	6.6	77975.00	34.91	0	1	0
3044691 200912	1429	6.7	74987.50	35.03	0	1	0
3044791 200912	1429	6.8	74712.50	34.95	0	1	0
3044891 200912	1429	6.9	78762.50	34.85	0	1	0
3044991 200912	1429	7.0	77150.00	34.97	0	1	0
3045091 200912	1429	7.1	76512.50	35.05	0	1	0
3045191 200912	1429	7.2	75000.00	35.03	0	1	0
3045291 200912	1429	7.3	75700.00	34.91	0	1	0
3045391 200912	1429	7.4	77925.00	34.88	0	1	0
3045491 200912	1429	7.5	77737.50	34.91	0	1	0
3045590 200912	1429	7.6	76000.00	35.06	0	1	0
3045700 200912	1429	7.7	76250.00	34.97	0	1	0
3045790 200912	1429	7.8	76550.00	35.03	0	1	0
3045890 200912	1429	7.9	76075.00	35.11	0	1	0
3045990 200912	1429	8.0	77837.50	34.99	0	1	0
3046090 200912	1429	8.1	77412.50	35.02	0	1	0
3046200 200912	1429	8.2	74275.00	35.06	0	1	0
3046290 200912	1429	8.3	76550.00	35.03	0	1	0
3046390 200912	1429	8.4	75662.50	35.07	0	1	0
3046490 200912	1429	8.5	74675.00	34.97	0	1	0
3046600 200912	1429	8.6	76737.50	34.83	0	1	0
3046700 200912	1429	8.7	75212.50	34.86	0	1	0
3046800 200912	1429	8.8	75362.50	34.81	0	1	0
3046900 200912	1429	8.9	77225.00	34.76	0	1	0
3047000 200912	1429	9.0	76637.50	34.81	0	1	0
3047100 200912	1429	9.1	76087.50	34.76	0	1	0
3047200 200912	1429	9.2	77662.50	34.70	0	1	0
3047300 200912	1429	9.3	77425.00	34.85	0	1	0
3047399 200912	1429	9.4	77300.00	34.89	0	1	0
3047499 200912	1429	9.5	76837.50	34.96	0	1	0
3047609 200912	1429	9.6	74987.50	35.06	0	1	0
3047709 200912	1429	9.7	76137.50	34.98	0	1	0
3047809 200912	1429	9.8	78862.50	35.02	0	1	0
3047909 200912	1429	9.9	76862.50	35.18	0	1	0
3048008 200912	1429	10.0	76212.50	35.17	0	1	0
3048108 200912	1429	10.1	75725.00	35.15	0	1	0
3048208 200912	1429	10.2	75737.50	35.13	0	1	0
3048308 200912	1429	10.3	78287.50	35.04	0	1	0
3048408 200912	1429	10.4	75887.50	35.08	0	1	0
3048508 200912	1429	10.5	76825.00	35.02	0	1	0
3048618 200912	1429	10.6	77062.50	35.02	0	1	0
3048718 200912	1429	10.7	77350.00	35.11	0	1	0
3048818 200912	1429	10.8	74000.00	35.17	0	1	0
3048918 200912	1429	10.9	75462.50	34.95	0	1	0
3049018 200912	1429	11.0	76437.50	34.88	0	1	0
3049118 200912	1429	11.1	77287.50	34.89	0	1	0
3049218 200912	1429	11.2	76312.50	34.97	0	1	0
3049318 200912	1429	11.3	77037.50	34.99	0	1	0
3049418 200912	1429	11.4	76350.00	34.93	0	1	0
3049518 200912	1429	11.5	77050.00	34.96	0	1	0
3049617 200912	1429	11.6	77300.00	34.97	0	1	0
3049728 200912	1429	11.7	76600.00	34.98	0	1	0
3049827 200912	1429	11.8	77475.00	34.94	0	1	0
3049917 200912	1429	11.9	78337.50	35.10	0	1	0
3050027 200912	1429	12.0	79062.50	35.23	0	1	0
3050127 200912	1429	12.1	77775.00	35.35	0	1	0
3050227 200912	1429	12.2	77637.50	35.37	0	1	0
3050327 200912	1429	12.3	75387.50	35.43	0	1	0
3050427 200912	1429	12.4	76750.00	35.35	0	1	0
3050527 200912	1429	12.5	74637.50	35.37	0	1	0
3050627 200912	1429	12.6	78100.00	35.26	0	1	0
3050727 200912	1429	12.7	75912.50	35.30	0	1	0
3050827 200912	1429	12.8	75275.00	35.27	0	1	0
3050927 200912	1429	12.9	76600.00	35.17	0	1	0
3051027 200912	1429	13.0	77025.00	35.09	0	1	0
3051127 200912	1429	13.1	77062.50	35.00	0	1	0
3051227 200912	1429	13.2	77087.50	34.97	0	1	0
3051327 200912	1429	13.3	77137.50	34.94	0	1	0
3051427 200912	1429	13.4	75912.50	35.02	0	1	0
3051526 200912	1429	13.5	76562.50	34.98	0	1	0
3051637 200912	1429	13.6	77150.00	35.07	0	1	0
3051736 200912	1429	13.7	75612.50	35.03	0	1	0
3051836 200912	1429	13.8	75625.00	35.01	0	1	0
3051936 200912	1429	13.9	76837.50	35.03	0	1	0
3052036 200912	1429	14.0	78912.50	35.04	0	1	0
3052136 200912	1429	14.1	76925.00	35.13	0	1	0
3052236 200912	1429	14.2	76462.50	35.12	0	1	0
3052336 200912	1429	14.3	76300.00	35.09	0	1	0
3052436 200912	1429	14.4	76825.00	35.05	0	1	0
3052536 200912	1429	14.5	76437.50	35.09	0	1	0
3052646 200912	1429	14.6	77025.00	35.09	0	1	0
3052746 200912	1429	14.7	74037.50	35.08	0	1	0
3052846 200912	1429	14.8	76887.50	35.01	0	1	0
3052946 200912	1429	14.9	76875.00	35.07	0	1	0
3053046 200912	1429	15.0	75612.50	35.07	0	1	0
3053146 200912	1429	15.1	76087.50	34.92	0	1	0
3053246 200912	1429	15.2	76150.00	34.88	0	1	0
3053346 200912	1429	15.3	75800.00	34.87	0	1	0
3053445 200912	1429	15.4	76462.50	34.85	0	1	0
3053546 200912	1429	15.5	78025.00	34.83	0	1	0
3053645 200912	1429	15.6	75350.00	34.90	0	1	0
3053755 200912	1429	15.7	75575.00	34.83	0	1	0
3053855 200912	1429	15.8	77362.50	34.90	0	1	0
3053945 200912	1429	15.9	78187.50	34.92	0	1	0
3054045 200912	1429	16.0	75600.00	34.98	0	1	0
3054145 200912	1429	16.1	74337.50	34.98	0	1	0
3054255 200912	1429	16.2	76262.50	34.90	0	1	0
3054345 200912	1429	16.3	75937.50	34.90	0	1	0
3054445 200912	1429	16.4	75525.00	34.91	0	1	0
3054555 200912	1429	16.5	77875.00	34.87	0	1	0
3054655 200912	1429	16.6	77337.50	34.86	0	1	0
3054755 200912	1429	16.7	80137.50	34.95	0	1	0
3054855 200912	1429	16.8	77662.50	35.16	0	1	0
3054955 200912	1429	16.9	78712.50	35.17	0	1	0
3055055 200912	1429	17.0	77287.50	35.19	0	1	0
3055155 200912	1429	17.1	76125.00	35.27	0	1	0
3055255 200912	1429	17.2	77562.50	35.35	0	1	0
3055354 200912	1429	17.3	76612.50	35.41	0	1	0
3055454 200912	1429	17.4	78337.50	35.44	0	1	0
3055554 200912	1429	17.5	76650.00	35.56	0	1	0
3055664 200912	1429	17.6	77412.50	35.51	0	1	0
3055764 200912	1429	17.7	75262.50	35.51	0	1	0
3055864 200912	1429	17.8	76675.00	35.29	0	1	0
3055964 200912	1429	17.9	76912.50	35.25	0	1	0
3056064 200912	1429	18.0	75987.50	35.17	0	1	0
3056164 200912	1429	18.1	77300.00	35.11	0	1	0
3056264 200912	1429	18.2	77887.50	35.16	0	1	0
3056364 200912	1429	18.3	75275.00	35.18	0	1	0
3056464 200912	1429	18.4	76750.00	35.12	0	1	0
3056564 200912	1429	18.5	76325.00	35.05	0	1	0
3056674 200912	1429	18.6	75812.50	35.03	0	1	0
3056774 200912	1429	18.7	74275.00	34.96	0	1	0
3056874 200912	1429	18.8	77800.00	34.91	0	1	0
3056974 200912	1429	18.9	77350.00	34.96	0	1	0
3057073 200912	1429	19.0	78312.50	34.98	0	1	0
3057173 200912	1429	19.1	75275.00	35.09	0	1	0
3057273 200912	1429	19.2	78037.50	35.00	0	1	0
3057373 200912	1429	19.3	76987.50	35.00	0	1	0
3057473 200912	1429	19.4	77625.00	35.08	0	1	0
3057573 200912	1429	19.5	79487.50	35.12	0	1	0
3057673 200912	1429	19.6	77862.50	35.26	0	1	0
3057783 200912	1429	19.7	77687.50	35.36	0	1	0
3057873 200912	1429	19.8	73925.00	35.51	0	1	0
3057973 200912	1429	19.9	77087.50	35.33	0	1	0
3058073 200912	1429	20.0	77162.50	35.32	0	1	0
3058173 200912	1429	20.1	77750.00	35.27	0	1	0
3058283 200912	1429	20.2	77200.00	35.38	0	1	0
3058373 200912	1429	20.3	76650.00	35.34	0	1	0
3058473 200912	1429	20.4	77487.50	35.33	0	1	0
3058573 200912	1429	20.5	77050.00	35.32	0	1	0
3058683 200912	1429	20.6	76275.00	35.21	0	1	0
3058783 200912	1429	20.7	76075.00	35.14	0	1	0
3058883 200912	1429	20.8	77037.50	35.07	0	1	0
3058982 200912	1429	20.9	76825.00	35.21	0	1	0
3059082 200912	1429	21.0	76462.50	35.20	0	1	0
3059182 200912	1429	21.1	75987.50	35.17	0	1	0
3059282 200912	1429	21.2	79612.50	35.09	0	1	0
3059382 200912	1429	21.3	76212.50	35.20	0	1	0
3059482 200912	1429	21.4	75025.00	35.18	0	1	0
3059582 200912	1429	21.5	75862.50	35.07	0	1	0
3059692 200912	1429	21.6	76575.00	35.01	0	1	0
3059792 200912	1429	21.7	76937.50	35.03	0	1	0
3059892 200912	1429	21.8	77025.00	35.06	0	1	0
3059992 200912	1429	21.9	76800.00	35.06	0	1	0
3100092 200912	1429	22.0	76000.00	35.06	0	1	0
3100192 200912	1429	22.1	77037.50	35.04	0	1	0
3100292 200912	1429	22.2	75625.00	35.09	0	1	0
3100392 200912	1429	22.3	76000.00	34.91	0	1	0
3100492 200912	1429	22.4	76700.00	34.90	0	1	0
3100592 200912	1429	22.5	75512.50	34.98	0	1	0
3100702 200912	1429	22.6	77937.50	34.96	0	1	0
3100801 200912	1429	22.7	76337.50	35.02	0	1	0
3100901 200912	1429	22.8	77100.00	34.99	0	1	0
3101001 200912	1429	22.9	78962.50	35.00	0	1	0
3101101 200912	1429	23.0	78062.50	35.09	0	1	0
3101201 200912	1429	23.1	78850.00	35.19	0	1	0
3101301 200912	1429	23.2	74700.00	35.27	0	1	0
3101401 200912	1429	23.3	76000.00	35.23	0	1	0
3101501 200912	1429	23.4	76275.00	35.23	0	1	0
3101601 200912	1429	23.5	76125.00	35.21	0	1	0
3101701 200912	1429	23.6	76150.00	35.24	0	1	0
3101801 200912	1429	23.7	77187.50	35.16	0	1	0
3101901 200912	1429	23.8	77300.00	35.19	0	1	0
3102001 200912	1429	23.9	75725.00	35.20	0	1	0
3102101 200912	1429	24.0	76162.50	35.06	0	1	0
3102201 200912	1429	24.1	77300.00	34.97	0	1	0
3102301 200912	1429	24.2	75362.50	34.90	0	1	0
3102401 200912	1429	24.3	77712.50	34.93	0	1	0
3102501 200912	1429	24.4	77150.00	35.01	0	1	0
3102601 200912	1429	24.5	77400.00	35.05	0	1	0
3102711 200912	1429	24.6	75387.50	35.11	0	1	0
3102811 200912	1429	24.7	75387.50	35.07	0	1	0
3102910 200912	1429	24.8	78112.50	34.99	0	1	0
3103010 200912	1429	24.9	76000.00	35.03	0	1	0
3103110 200912	1429	25.0	76862.50	35.04	0	1	0
3103210 200912	1429	25.1	78050.00	35.07	0	1	0
3103310 200912	1429	25.2	74062.50	35.10	0	1	0
3103410 200912	1429	25.3	79650.00	35.05	0	1	0
3103510 200912	1429	25.4	76675.00	35.13	0	1	0
3103610 200912	1429	25.5	77462.50	35.11	0	1	0
3103720 200912	1429	25.6	77025.00	35.11	0	1	0
3103820 200912	1429	25.7	77025.00	35.19	0	1	0
3103920 200912	1429	25.8	75250.00	35.26	0	1	0
3104020 200912	1429	25.9	76825.00	35.13	0	1	0
3104120 200912	1429	26.0	76525.00	35.17	0	1	0
3104220 200912	1429	26.1	76037.50	35.15	0	1	0
3104320 200912	1429	26.2	76700.00	35.06	0	1	0
3104420 200912	1429	26.3	77575.00	35.18	0	1	0
3104520 200912	1429	26.4	77912.50	35.09	0	1	0
3104620 200912	1429	26.5	75175.00	35.15	0	1	0
3104730 200912	1429	26.6	75787.50	35.04	0	1	0
3104829 200912	1429	26.7	77975.00	34.99	0	1	0
3104929 200912	1429	26.8	79275.00	35.03	0	1	0
3105029 200912	1429	26.9	77700.00	35.21	0	1	0
3105129 200912	1429	27.0	75112.50	35.25	0	1	0
3105229 200912	1429	27.1	76825.00	35.19	0	1	0
3105329 200912	1429	27.2	78112.50	35.22	0	1	0
3105429 200912	1429	27.3	76487.50	35.29	0	1	0
3105529 200912	1429	27.4	74962.50	35.24	0	1	0
3105629 200912	1429	27.5	78175.00	35.10	0	1	0
3105729 200912	1429	27.6	77462.50	35.24	0	1	0
3105829 200912	1429	27.7	76412.50	35.31	0	1	0
3105929 200912	1429	27.8	77612.50	35.24	0	1	0
3106029 200912	1429	27.9	77787.50	35.17	0	1	0
3106129 200912	1429	28.0	76950.00	35.17	0	1	0
3106229 200912	1429	28.1	77012.50	35.26	0	1	0
3106329 200912	1429	28.2	76137.50	35.26	0	1	0
3106429 200912	1429	28.3	76450.00	35.17	0	1	0
3106529 200912	1429	28.4	77862.50	35.17	0	1	0
3106629 200912	1429	28.5	76925.00	35.30	0	1	0
3106738 200912	1429	28.6	78362.50	35.25	0	1	0
3106839 200912	1429	28.7	76600.00	35.29	0	1	0
3106938 200912	1429	28.8	75325.00	35.30	0	1	0
3107038 200912	1429	28.9	77575.00	35.19	0	1	0
3107138 200912	1429	29.0	77325.00	35.18	0	1	0
3107238 200912	1429	29.1	78912.50	35.20	0	1	0
3107338 200912	1429	29.2	75987.50	35.29	0	1	0
3107438 200912	1429	29.3	76475.00	35.28	0	1	0
3107538 200912	1429	29.4	76362.50	35.28	0	1	0
3107638 200912	1429	29.5	77037.50	35.21	0	1	0
3107748 200912	1429	29.6	76687.50	35.22	0	1	0
3107848 200912	1429	29.7	76362.50	35.14	0	1	0
3107948 200912	1429	29.8	76225.00	35.13	0	1	0
3108048 200912	1429	29.9	73925.00	35.17	0	1	0
3108148 200912	1429	30.0	79512.50	35.01	0	1	0
3108248 200912	1429	30.1	75287.50	35.11	0	1	0
3108348 200912	1429	30.2	77212.50	34.94	0	1	0
3108448 200912	1429	30.3	75487.50	35.00	0	1	0
3108548 200912	1429	30.4	77475.00	34.95	0	1	0
3108648 200912	1429	30.5	77875.00	35.00	0	1	0
3108748 200912	1429	30.6	75775.00	35.04	0	1	0
3108858 200912	1429	30.7	75975.00	35.00	0	1	0
3108958 200912	1429	30.8	76100.00	34.98	0	1	0
3109048 200912	1429	30.9	74962.50	34.98	0	1	0
3109157 200912	1429	31.0	75862.50	35.02	0	1	0
3109257 200912	1429	31.1	78062.50	34.86	0	1	0
3109357 200912	1429	31.2	77987.50	34.99	0	1	0
3109457 200912	1429	31.3	75412.50	35.02	0	1	0
3109557 200912	1429	31.4	77150.00	35.02	0	1	0
3109657 200912	1429	31.5	76462.50	35.00	0	1	0
3109757 200912	1429	31.6	76862.50	34.94	0	1	0
3109857 200912	1429	31.7	75625.00	34.99	0	1	0
3109957 200912	1429	31.8	78375.00	34.97	0	1	0
3110057 200912	1429	31.9	76500.00	35.07	0	1	0
3110157 200912	1429	32.0	73987.50	35.14	0	1	0
3110257 200912	1429	32.1	75775.00	35.06	0	1	0
3110357 200912	1429	32.2	76250.00	34.96	0	1	0
3110457 200912	1429	32.3	77900.00	34.88	0	1	0
3110557 200912	1429	32.4	75262.50	34.99	0	1	0
3110657 200912	1429	32.5	77625.00	34.90	0	1	0
3110767 200912	1429	32.6	76737.50	34.96	0	1	0
3110867 200912	1429	32.7	79462.50	34.95	0	1	0
3110966 200912	1429	32.8	77875.00	35.12	0	1	0
3111067 200912	1429	32.9	77150.00	35.10	0	1	0
3111166 200912	1429	33.0	76362.50	35.13	0	1	0
3111266 200912	1429	33.1	75775.00	35.24	0	1	0
3111366 200912	1429	33.2	77200.00	35.24	0	1	0
3111466 200912	1429	33.3	77175.00	35.28	0	1	0
3111566 200912	1429	33.4	74600.00	35.25	0	1	0
3111666 200912	1429	33.5	76312.50	35.22	0	1	0
3111776 200912	1429	33.6	75637.50	35.16	0	1	0
3111876 200912	1429	33.7	77837.50	35.11	0	1	0
3111976 200912	1429	33.8	75912.50	35.04	0	1	0
3112076 200912	1429	33.9	77112.50	34.95	0	1	0
3112176 200912	1429	34.0	74487.50	34.95	0	1	0
3112276 200912	1429	34.1	76087.50	34.86	0	1	0
3112376 200912	1429	34.2	78275.00	34.88	0	1	0
3112476 200912	1429	34.3	76137.50	34.92	0	1	0
3112576 200912	1429	34.4	76325.00	34.88	0	1	0
3112676 200912	1429	34.5	75400.00	34.96	0	1	0
3112776 200912	1429	34.6	76962.50	34.91	0	1	0
3112885 200912	1429	34.7	75437.50	34.97	0	1	0
3112975 200912	1429	34.8	76462.50	34.87	0	1	0
3113075 200912	1429	34.9	77412.50	34.89	0	1	0
3113175 200912	1429	35.0	76412.50	34.90	0	1	0
3113275 200912	1429	35.1	75812.50	34.99	0	1	0
3113385 200912	1429	35.2	76187.50	34.98	0	1	0
3113475 200912	1429	35.3	75925.00	34.88	0	1	0
3113575 200912	1429	35.4	77150.00	34.88	0	1	0
3113675 200912	1429	35.5	75587.50	34.91	0	1	0
3113785 200912	1429	35.6	77112.50	34.92	0	1	0
3113885 200912	1429	35.7	77050.00	34.93	0	1	0
3113985 200912	1429	35.8	77700.00	35.00	0	1	0
3114085 200912	1429	35.9	77250.00	35.06	0	1	0
3114185 200912	1429	36.0	76575.00	35.05	0	1	0
3114285 200912	1429	36.1	76400.00	35.06	0	1	0
3114385 200912	1429	36.2	76587.50	35.08	0	1	0
3114485 200912	1429	36.3	76412.50	35.10	0	1	0
3114585 200912	1429	36.4	76637.50	35.12	0	1	0
3114684 200912	1429	36.5	76850.00	35.10	0	1	0
3114794 200912	1429	36.6	77112.50	35.16	0	1	0
3114894 200912	1429	36.7	76412.50	35.16	0	1	0
3114994 200912	1429	36.8	74950.00	35.13	0	1	0
3115094 200912	1429	36.9	76112.50	35.00	0	1	0
3115194 200912	1429	37.0	76962.50	34.95	0	1	0
3115294 200912	1429	37.1	76875.00	34.97	0	1	0
3115394 200912	1429	37.2	78512.50	34.99	0	1	0
3115494 200912	1429	37.3	74725.00	35.08	0	1	0
3115594 200912	1429	37.4	77600.00	35.00	0	1	0
3115694 200912	1429	37.5	75725.00	35.05	0	1	0
3115804 200912	1429	37.6	76412.50	34.99	0	1	0
3115904 200912	1429	37.7	77025.00	34.96	0	1	0
3116004 200912	1429	37.8	74662.50	34.99	0	1	0
3116104 200912	1429	37.9	77775.00	34.98	0	1	0
3116204 200912	1429	38.0	75062.50	35.05	0	1	0
3116304 200912	1429	38.1	78562.50	34.97	0	1	0
3116404 200912	1429	38.2	77537.50	35.04	0	1	0
3116503 200912	1429	38.3	77437.50	35.00	0	1	0
3116603 200912	1429	38.4	77687.50	35.12	0	1	0
3116703 200912	1429	38.5	76325.00	35.12	0	1	0
3116803 200912	1429	38.6	75200.00	35.15	0	1	0
3116913 200912	1429	38.7	78862.50	35.10	0	1	0
3117003 200912	1429	38.8	78237.50	35.18	0	1	0
3117103 200912	1429	38.9	78212.50	35.34	0	1	0
3117203 200912	1429	39.0	76875.00	35.36	0	1	0
3117303 200912	1429	39.1	76362.50	35.44	0	1	0
3117413 200912	1429	39.2	76562.50	35.34	0	1	0
3117503 200912	1429	39.3	75712.50	35.30	0	1	0
3117603 200912	1429	39.4	77325.00	35.22	0	1	0
3117703 200912	1429	39.5	77400.00	35.21	0	1	0
3117813 200912	1429	39.6	78075.00	35.25	0	1	0
3117913 200912	1429	39.7	75550.00	35.38	0	1	0
3118013 200912	1429	39.8	75912.50	35.23	0	1	0
3118113 200912	1429	39.9	76562.50	35.13	0	1	0
3118213 200912	1429	40.0	79100.00	35.06	0	1	0
3118313 200912	1429	40.1	76137.50	35.16	0	1	0
3118412 200912	1429	40.2	77850.00	35.15	0	1	0
3118512 200912	1429	40.3	77000.00	35.20	0	1	0
3118612 200912	1429	40.4	78112.50	35.26	0	1	0
3118712 200912	1429	40.5	76300.00	35.30	0	1	0
3118822 200912	1429	40.6	76862.50	35.25	0	1	0
3118922 200912	1429	40.7	76337.50	35.19	0	1	0
3119022 200912	1429	40.8	77175.00	35.23	0	1	0
3119122 200912	1429	40.9	76362.50	35.28	0	1	0
3119222 200912	1429	41.0	75212.50	35.28	0	1	0
3119322 200912	1429	41.1	74787.50	35.10	0	1	0
3119422 200912	1429	41.2	75975.00	35.04	0	1	0
3119522 200912	1429	41.3	75962.50	34.96	0	1	0
3119622 200912	1429	41.4	75800.00	34.91	0	1	0
3119722 200912	1429	41.5	78612.50	34.80	0	1	0
3119832 200912	1429	41.6	74750.00	34.91	0	1	0
3119932 200912	1429	41.7	78000.00	34.81	0	1	0
3120032 200912	1429	41.8	77412.50	34.89	0	1	0
3120132 200912	1429	41.9	76237.50	34.90	0	1	0
3120232 200912	1429	42.0	75412.50	34.89	0	1	0
3120331 200912	1429	42.1	75150.00	34.90	0	1	0
3120432 200912	1429	42.2	77712.50	34.92	0	1	0
3120532 200912	1429	42.3	75512.50	35.00	0	1	0
3120631 200912	1429	42.4	78775.00	34.98	0	1	0
3120731 200912	1429	42.5	77412.50	35.11	0	1	0
3120831 200912	1429	42.6	78825.00	35.06	0	1	0
3120931 200912	1429	42.7	76375.00	35.24	0	1	0
3121031 200912	1429	42.8	76175.00	35.17	0	1	0
3121131 200912	1429	42.9	77375.00	35.11	0	1	0
3121231 200912	1429	43.0	75350.00	35.16	0	1	0
3121331 200912	1429	43.1	75575.00	35.16	0	1	0
3121441 200912	1429	43.2	76425.00	35.18	0	1	0
3121531 200912	1429	43.3	78287.50	35.12	0	1	0
3121631 200912	1429	43.4	76825.00	35.25	0	1	0
3121731 200912	1429	43.5	75725.00	35.16	0	1	0
3121841 200912	1429	43.6	76762.50	35.08	0	1	0
3121941 200912	1429	43.7	78050.00	34.99	0	1	0
3122041 200912	1429	43.8	78162.50	35.06	0	1	0
3122141 200912	1429	43.9	77350.00	35.15	0	1	0
3122240 200912	1429	44.0	76500.00	35.15	0	1	0
3122340 200912	1429	44.1	76875.00	35.20	0	1	0
3122440 200912	1429	44.2	75087.50	35.26	0	1	0
3122540 200912	1429	44.3	76575.00	35.20	0	1	0
3122640 200912	1429	44.4	76362.50	35.13	0	1	0
3122740 200912	1429	44.5	75987.50	35.11	0	1	0
3122850 200912	1429	44.6	78125.00	35.12	0	1	0
3122950 200912	1429	44.7	78650.00	35.18	0	1	0
3123050 200912	1429	44.8	77637.50	35.21	0	1	0
3123150 200912	1429	44.9	79175.00	35.18	0	1	0
3123250 200912	1429	45.0	76962.50	35.26	0	1	0
3123350 200912	1429	45.1	75850.00	35.28	0	1	0
3123450 200912	1429	45.2	75587.50	35.24	0	1	0
3123550 200912	1429	45.3	76600.00	35.26	0	1	0
3123650 200912	1429	45.4	74987.50	35.26	0	1	0
3123750 200912	1429	45.5	77100.00	35.20	0	1	0
3123860 200912	1429	45.6	79100.00	35.25	0	1	0
3123960 200912	1429	45.7	76962.50	35.29	0	1	0
3124059 200912	1429	45.8	78412.50	35.22	0	1	0
3124159 200912	1429	45.9	76362.50	35.25	0	1	0
3124259 200912	1429	46.0	76900.00	35.13	0	1	0
3124359 200912	1429	46.1	77025.00	35.12	0	1	0
3124459 200912	1429	46.2	75625.00	35.18	0	1	0
3124559 200912	1429	46.3	75162.50	35.18	0	1	0
3124659 200912	1429	46.4	76837.50	35.11	0	1	0
3124759 200912	1429	46.5	77112.50	35.20	0	1	0
3124859 200912	1429	46.6	77000.00	35.20	0	1	0
3124959 200912	1429	46.7	75887.50	35.10	0	1	0
3125059 200912	1429	46.8	76087.50	35.05	0	1	0
3125159 200912	1429	46.9	76125.00	34.95	0	1	0
3125259 200912	1429	47.0	75537.50	34.94	0	1	0
3125359 200912	1429	47.1	79350.00	34.88	0	1	0
3125459 200912	1429	47.2	77325.00	34.98	0	1	0
3125559 200912	1429	47.3	77287.50	35.06	0	1	0
3125659 200912	1429	47.4	76387.50	35.15	0	1	0
3125759 200912	1429	47.5	77787.50	35.13	0	1	0
3125869 200912	1429	47.6	76425.00	35.16	0	1	0
3125969 200912	1429	47.7	75912.50	35.14	0	1	0
3126068 200912	1429	47.8	76725.00	35.14	0	1	0
3126168 200912	1429	47.9	77450.00	35.17	0	1	0
3126268 200912	1429	48.0	76975.00	35.23	0	1	0
3126368 200912	1429	48.1	75275.00	35.29	0	1	0
3126468 200912	1429	48.2	75450.00	35.11	0	1	0
3126568 200912	1429	48.3	75287.50	35.03	0	1	0
3126668 200912	1429	48.4	76200.00	34.94	0	1	0
3126768 200912	1429	48.5	77075.00	34.93	0	1	0
3126878 200912	1429	48.6	76200.00	34.89	0	1	0
3126978 200912	1429	48.7	77950.00	34.88	0	1	0
3127078 200912	1429	48.8	75475.00	34.98	0	1	0
3127178 200912	1429	48.9	75525.00	34.92	0	1	0
3127278 200912	1429	49.0	77937.50	34.83	0	1	0
3127378 200912	1429	49.1	78975.00	34.88	0	1	0
3127478 200912	1429	49.2	74812.50	35.04	0	1	0
3127578 200912	1429	49.3	74975.00	35.01	0	1	0
3127678 200912	1429	49.4	78287.50	35.00	0	1	0
3127778 200912	1429	49.5	76937.50	35.09	0	1	0
3127888 200912	1429	49.6	75825.00	35.09	0	1	0
3127988 200912	1429	49.7	76662.50	35.07	0	1	0
3128078 200912	1429	49.8	76900.00	35.01	0	1	0
3128178 200912	1429	49.9	78212.50	35.08	0	1	0
3128278 200912	1429	50.0	76800.00	35.20	0	1	0
3128378 200912	1429	50.1	76800.00	35.15	0	1	0
3128488 200912	1429	50.2	76825.00	35.05	0	1	0
3128587 200912	1429	50.3	79812.50	35.14	0	1	0
3128677 200912	1429	50.4	76012.50	35.36	0	1	0
3128777 200912	1429	50.5	78137.50	35.26	0	1	0
3128877 200912	1429	50.6	78550.00	35.31	0	1	0
3128987 200912	1429	50.7	77300.00	35.43	0	1	0
3129087 200912	1429	50.8	77562.50	35.46	0	1	0
3129187 200912	1429	50.9	75362.50	35.49	0	1	0
3129287 200912	1429	51.0	76275.00	35.36	0	1	0
3129387 200912	1429	51.1	75550.00	35.34	0	1	0
3129487 200912	1429	51.2	78062.50	35.28	0	1	0
3129587 200912	1429	51.3	78887.50	35.34	0	1	0
3129687 200912	1429	51.4	75987.50	35.30	0	1	0
3129787 200912	1429	51.5	77062.50	35.30	0	1	0
3129887 200912	1429	51.6	76837.50	35.25	0	1	0
3129997 200912	1429	51.7	77162.50	35.17	0	1	0
3130097 200912	1429	51.8	79012.50	35.16	0	1	0
3130197 200912	1429	51.9	78375.00	35.23	0	1	0
3130297 200912	1429	52.0	77212.50	35.36	0	1	0
3130397 200912	1429	52.1	75725.00	35.41	0	1	0
3130496 200912	1429	52.2	75500.00	35.41	0	1	0
3130596 200912	1429	52.3	76862.50	35.30	0	1	0
3130696 200912	1429	52.4	77525.00	35.21	0	1	0
3130796 200912	1429	52.5	75850.00	35.28	0	1	0
3130896 200912	1429	52.6	75712.50	35.22	0	1	0
3131006 200912	1429	52.7	76512.50	35.17	0	1	0
3131106 200912	1429	52.8	76475.00	35.14	0	1	0
3131206 200912	1429	52.9	77675.00	35.03	0	1	0
3131306 200912	1429	53.0	77725.00	35.00	0	1	0
3131406 200912	1429	53.1	75675.00	35.02	0	1	0
3131506 200912	1429	53.2	77537.50	35.02	0	1	0
3131606 200912	1429	53.3	75650.00	35.11	0	1	0
3131706 200912	1429	53.4	76612.50	35.06	0	1	0
3131806 200912	1429	53.5	75500.00	35.01	0	1	0
3131906 200912	1429	53.6	78162.50	35.00	0	1	0
3132016 200912	1429	53.7	78387.50	35.11	0	1	0
3132106 200912	1429	53.8	78387.50	35.19	0	1	0
3132206 200912	1429	53.9	75175.00	35.28	0	1	0
3132306 200912	1429	54.0	76462.50	35.17	0	1	0
3132405 200912	1429	54.1	76175.00	35.11	0	1	0
3132515 200912	1429	54.2	76912.50	35.13	0	1	0
3132605 200912	1429	54.3	76400.00	35.10	0	1	0
3132705 200912	1429	54.4	76200.00	35.14	0	1	0
3132805 200912	1429	54.5	77912.50	35.12	0	1	0
3132905 200912	1429	54.6	75475.00	35.23	0	1	0
3133015 200912	1429	54.7	75262.50	35.11	0	1	0
3133115 200912	1429	54.8	75262.50	34.97	0	1	0
3133215 200912	1429	54.9	76187.50	34.83	0	1	0
3133315 200912	1429	55.0	76675.00	34.87	0	1	0
3133415 200912	1429	55.1	78150.00	34.88	0	1	0
3133515 200912	1429	55.2	76850.00	34.97	0	1	0
3133615 200912	1429	55.3	76225.00	34.97	0	1	0
3133715 200912	1429	55.4	76837.50	34.96	0	1	0
3133815 200912	1429	55.5	74900.00	34.99	0	1	0
3133915 200912	1429	55.6	77275.00	34.85	0	1	0
3134055 200912	1429	55.7	78437.50	34.93	0	1	0
3134125 200912	1429	55.8	78437.50	35.08	0	1	0
3134225 200912	1429	55.9	77062.50	35.22	0	1	0
3134325 200912	1429	56.0	77000.00	35.26	0	1	0
3134425 200912	1429	56.1	73725.00	35.27	0	1	0
3134525 200912	1429	56.2	75975.00	35.07	0	1	0
3134625 200912	1429	56.3	77312.50	35.03	0	1	0
3134725 200912	1429	56.4	76475.00	35.08	0	1	0
3134824 200912	1429	56.5	76200.00	35.07	0	1	0
3134925 200912	1429	56.6	76650.00	35.13	0	1	0
3135035 200912	1429	56.7	77912.50	35.10	0	1	0
3135134 200912	1429	56.8	76875.00	35.07	0	1	0
3135234 200912	1429	56.9	77025.00	35.00	0	1	0
3135334 200912	1429	57.0	78275.00	35.00	0	1	0
3135434 200912	1429	57.1	78950.00	35.06	0	1	0
3135534 200912	1429	57.2	77037.50	35.29	0	1	0
3135634 200912	1429	57.3	77637.50	35.34	0	1	0
3135734 200912	1429	57.4	75350.00	35.36	0	1	0
3135834 200912	1429	57.5	77462.50	35.31	0	1	0
3135934 200912	1429	57.6	76862.50	35.36	0	1	0
3136034 200912	1429	57.7	76637.50	35.37	0	1	0
3136134 200912	1429	57.8	77812.50	35.32	0	1	0
3136234 200912	1429	57.9	76800.00	35.36	0	1	0
3136334 200912	1429	58.0	76287.50	35.35	0	1	0
3136434 200912	1429	58.1	76650.00	35.26	0	1	0
3136534 200912	1429	58.2	75437.50	35.15	0	1	0
3136634 200912	1429	58.3	80675.00	35.08	0	1	0
3136734 200912	1429	58.4	75550.00	35.22	0	1	0
3136834 200912	1429	58.5	77575.00	35.23	0	1	0
3136934 200912	1429	58.6	76887.50	35.23	0	1	0
3137044 200912	1429	58.7	76637.50	35.23	0	1	0
3137144 200912	1429	58.8	77162.50	35.23	0	1	0
3137243 200912	1429	58.9	75275.00	35.20	0	1	0
3137343 200912	1429	59.0	74987.50	35.14	0	1	0
3137443 200912	1429	59.1	75737.50	35.08	0	1	0
3137543 200912	1429	59.2	76987.50	35.04	0	1	0
3137643 200912	1429	59.3	76900.00	35.11	0	1	0
3137743 200912	1429	59.4	74537.50	34.94	0	1	0
3137843 200912	1429	59.5	75675.00	34.89	0	1	0
3137943 200912	1429	59.6	77950.00	34.81	0	1	0
3138053 200912	1429	59.7	76500.00	34.85	0	1	0
3138153 200912	1429	59.8	76100.00	34.85	0	1	0
3138253 200912	1429	59.9	76125.00	34.80	0	1	0
3138354 200912	1430	0.0	76162.50	34.84	0	1	0
3138454 200912	1430	0.1	78825.00	34.89	0	1	0
3138554 200912	1430	0.2	76287.50	35.03	0	1	0
3138653 200912	1430	0.3	76900.00	35.00	0	1	0
3138753 200912	1430	0.4	76575.00	35.00	0	1	0
3138853 200912	1430	0.5	78262.50	35.09	0	1	0
3138953 200912	1430	0.6	77887.50	35.21	0	1	0
3139063 200912	1430	0.7	78987.50	35.20	0	1	0
3139153 200912	1430	0.8	76187.50	35.32	0	1	0
3139253 200912	1430	0.9	76600.00	35.32	0	1	0
3139353 200912	1430	1.0	76612.50	35.34	0	1	0
3139453 200912	1430	1.1	76337.50	35.36	0	1	0
3139563 200912	1430	1.2	77512.50	35.25	0	1	0
3139653 200912	1430	1.3	79262.50	35.30	0	1	0
3139753 200912	1430	1.4	76200.00	35.41	0	1	0
3139853 200912	1430	1.5	76287.50	35.39	0	1	0
3139953 200912	1430	1.6	75912.50	35.30	0	1	0
3140063 200912	1430	1.7	77362.50	35.22	0	1	0
3140163 200912	1430	1.8	77362.50	35.14	0	1	0
3140263 200912	1430	1.9	77400.00	35.20	0	1	0
3140363 200912	1430	2.0	77437.50	35.23	0	1	0
3140463 200912	1430	2.1	76962.50	35.27	0	1	0
3140562 200912	1430	2.2	78900.00	35.30	0	1	0
3140662 200912	1430	2.3	76762.50	35.36	0	1	0
3140762 200912	1430	2.4	79237.50	35.25	0	1	0
3140862 200912	1430	2.5	76450.00	35.38	0	1	0
3140962 200912	1430	2.6	77275.00	35.39	0	1	0
3141072 200912	1430	2.7	77662.50	35.45	0	1	0
3141172 200912	1430	2.8	77062.50	35.47	0	1	0
3141272 200912	1430	2.9	77962.50	35.45	0	1	0
3141372 200912	1430	3.0	77225.00	35.48	0	1	0
3141472 200912	1430	3.1	78175.00	35.47	0	1	0
3141572 200912	1430	3.2	76762.50	35.52	0	1	0
3141672 200912	1430	3.3	75875.00	35.43	0	1	0
3141772 200912	1430	3.4	77112.50	35.39	0	1	0
3141872 200912	1430	3.5	76900.00	35.29	0	1	0
3141972 200912	1430	3.6	74387.50	35.31	0	1	0
3142082 200912	1430	3.7	75262.50	35.18	0	1	0
3142182 200912	1430	3.8	77100.00	35.07	0	1	0
3142281 200912	1430	3.9	77275.00	35.07	0	1	0
3142381 200912	1430	4.0	77250.00	35.04	0	1	0
3142481 200912	1430	4.1	76287.50	35.04	0	1	0
3142581 200912	1430	4.2	76575.00	34.96	0	1	0
3142681 200912	1430	4.3	75612.50	34.95	0	1	0
3142781 200912	1430	4.4	78037.50	34.94	0	1	0
3142881 200912	1430	4.5	78875.00	34.98	0	1	0
3142981 200912	1430	4.6	75612.50	35.07	0	1	0
3143091 200912	1430	4.7	77337.50	35.12	0	1	0
3143181 200912	1430	4.8	75000.00	35.22	0	1	0
3143281 200912	1430	4.9	77550.00	35.12	0	1	0
3143381 200912	1430	5.0	75300.00	35.14	0	1	0
3143481 200912	1430	5.1	76887.50	35.05	0	1	0
3143591 200912	1430	5.2	76975.00	35.08	0	1	0
3143681 200912	1430	5.3	75525.00	35.09	0	1	0
3143781 200912	1430	5.4	75712.50	35.09	0	1	0
3143881 200912	1430	5.5	77637.50	34.98	0	1	0
3143981 200912	1430	5.6	76150.00	34.93	0	1	0
3144091 200912	1430	5.7	76987.50	34.95	0	1	0
3144190 200912	1430	5.8	75425.00	34.94	0	1	0
3144290 200912	1430	5.9	76437.50	34.96	0	1	0
3144390 200912	1430	6.0	76450.00	34.91	0	1	0
3144490 200912	1430	6.1	80275.00	34.96	0	1	0
3144590 200912	1430	6.2	75862.50	35.11	0	1	0
3144690 200912	1430	6.3	76837.50	35.06	0	1	0
3144790 200912	1430	6.4	79387.50	35.12	0	1	0
3144890 200912	1430	6.5	77362.50	35.29	0	1	0
3144990 200912	1430	6.6	76962.50	35.27	0	1	0
3145100 200912	1430	6.7	76937.50	35.31	0	1	0
3145200 200912	1430	6.8	78100.00	35.31	0	1	0
3145300 200912	1430	6.9	77062.50	35.43	0	1	0
3145400 200912	1430	7.0	77412.50	35.46	0	1	0
3145500 200912	1430	7.1	75975.00	35.50	0	1	0
3145600 200912	1430	7.2	78625.00	35.31	0	1	0
3145700 200912	1430	7.3	76725.00	35.43	0	1	0
3145800 200912	1430	7.4	77362.50	35.42	0	1	0
3145900 200912	1430	7.5	77937.50	35.33	0	1	0
3146000 200912	1430	7.6	74712.50	35.36	0	1	0
3146110 200912	1430	7.7	77000.00	35.26	0	1	0
3146209 200912	1430	7.8	75600.00	35.26	0	1	0
3146309 200912	1430	7.9	77287.50	35.15	0	1	0
3146409 200912	1430	8.0	76812.50	35.16	0	1	0
3146509 200912	1430	8.1	78225.00	35.13	0	1	0
3146609 200912	1430	8.2	77075.00	35.23	0	1	0
3146709 200912	1430	8.3	75637.50	35.16	0	1	0
3146809 200912	1430	8.4	74650.00	35.11	0	1	0
3146909 200912	1430	8.5	75762.50	34.99	0	1	0
3147009 200912	1430	8.6	78550.00	34.89	0	1	0
3147109 200912	1430	8.7	76200.00	35.07	0	1	0
3147209 200912	1430	8.8	76387.50	35.03	0	1	0
3147309 200912	1430	8.9	77287.50	35.07	0	1	0
3147409 200912	1430	9.0	77387.50	35.07	0	1	0
3147509 200912	1430	9.1	79712.50	35.09	0	1	0
3147609 200912	1430	9.2	76437.50	35.16	0	1	0
3147709 200912	1430	9.3	75750.00	35.13	0	1	0
3147809 200912	1430	9.4	75612.50	35.14	0	1	0
3147909 200912	1430	9.5	75787.50	35.18	0	1	0
3148009 200912	1430	9.6	74537.50	35.18	0	1	0
3148119 200912	1430	9.7	76600.00	35.00	0	1	0
3148218 200912	1430	9.8	75587.50	35.02	0	1	0
3148318 200912	1430	9.9	80150.00	34.98	0	1	0
3148418 200912	1430	10.0	75900.00	35.11	0	1	0
3148517 200912	1430	10.1	76425.00	35.04	0	1	0
3148617 200912	1430	10.2	76675.00	34.90	0	1	0
3148717 200912	1430	10.3	78025.00	34.91	0	1	0
3148817 200912	1430	10.4	74825.00	35.01	0	1	0
3148917 200912	1430	10.5	76062.50	34.97	0	1	0
3149017 200912	1430	10.6	77575.00	34.99	0	1	0
3149127 200912	1430	10.7	77550.00	35.12	0	1	0
3149227 200912	1430	10.8	75975.00	35.16	0	1	0
3149327 200912	1430	10.9	75537.50	35.18	0	1	0
3149427 200912	1430	11.0	75175.00	34.97	0	1	0
3149527 200912	1430	11.1	76662.50	34.94	0	1	0
3149627 200912	1430	11.2	74750.00	34.95	0	1	0
3149727 200912	1430	11.3	76950.00	34.87	0	1	0
3149827 200912	1430	11.4	75350.00	34.82	0	1	0
3149927 200912	1430	11.5	77762.50	34.84	0	1	0
3150027 200912	1430	11.6	76575.00	34.92	0	1	0
3150137 200912	1430	11.7	76100.00	34.87	0	1	0
3150237 200912	1430	11.8	76762.50	34.81	0	1	0
3150337 200912	1430	11.9	76062.50	34.84	0	1	0
3150436 200912	1430	12.0	78550.00	34.87	0	1	0
3150537 200912	1430	12.1	77737.50	35.02	0	1	0
3150637 200912	1430	12.2	77187.50	35.07	0	1	0
3150737 200912	1430	12.3	77412.50	35.18	0	1	0
3150836 200912	1430	12.4	78000.00	35.20	0	1	0
3150936 200912	1430	12.5	78487.50	35.32	0	1	0
3151036 200912	1430	12.6	78412.50	35.35	0	1	0
3151146 200912	1430	12.7	79887.50	35.43	0	1	0
3151236 200912	1430	12.8	76750.00	35.60	0	1	0
3151336 200912	1430	12.9	75700.00	35.60	0	1	0
3151436 200912	1430	13.0	76200.00	35.59	0	1	0
3151536 200912	1430	13.1	76925.00	35.48	0	1	0
3151646 200912	1430	13.2	77600.00	35.44	0	1	0
3151736 200912	1430	13.3	77700.00	35.46	0	1	0
3151836 200912	1430	13.4	75512.50	35.47	0	1	0
3151936 200912	1430	13.5	77437.50	35.36	0	1	0
3152036 200912	1430	13.6	75975.00	35.32	0	1	0
3152146 200912	1430	13.7	78400.00	35.21	0	1	0
3152246 200912	1430	13.8	76475.00	35.14	0	1	0
3152346 200912	1430	13.9	74975.00	35.13	0	1	0
3152446 200912	1430	14.0	77775.00	35.09	0	1	0
3152546 200912	1430	14.1	76925.00	35.16	0	1	0
3152646 200912	1430	14.2	78287.50	35.16	0	1	0
3152745 200912	1430	14.3	76750.00	35.20	0	1	0
3152845 200912	1430	14.4	75662.50	35.15	0	1	0
3152945 200912	1430	14.5	76250.00	35.16	0	1	0
3153045 200912	1430	14.6	77387.50	35.11	0	1	0
3153155 200912	1430	14.7	74450.00	35.17	0	1	0
3153255 200912	1430	14.8	76275.00	34.99	0	1	0
3153355 200912	1430	14.9	78900.00	34.98	0	1	0
3153455 200912	1430	15.0	76987.50	35.16	0	1	0
3153555 200912	1430	15.1	77775.00	35.12	0	1	0
3153655 200912	1430	15.2	76637.50	35.16	0	1	0
3153755 200912	1430	15.3	78062.50	35.09	0	1	0
3153855 200912	1430	15.4	76987.50	35.15	0	1	0
3153955 200912	1430	15.5	79275.00	35.21	0	1	0
3154055 200912	1430	15.6	74275.00	35.34	0	1	0
3154165 200912	1430	15.7	77150.00	35.20	0	1	0
3154265 200912	1430	15.8	77150.00	35.32	0	1	0
3154365 200912	1430	15.9	76875.00	35.36	0	1	0
3154464 200912	1430	16.0	78575.00	35.27	0	1	0
3154565 200912	1430	16.1	75750.00	35.34	0	1	0
3154664 200912	1430	16.2	75587.50	35.25	0	1	0
3154764 200912	1430	16.3	79775.00	35.21	0	1	0
3154864 200912	1430	16.4	77387.50	35.28	0	1	0
3154964 200912	1430	16.5	77925.00	35.30	0	1	0
3155064 200912	1430	16.6	76912.50	35.24	0	1	0
3155164 200912	1430	16.7	77087.50	35.36	0	1	0
3155264 200912	1430	16.8	77087.50	35.36	0	1	0
3155364 200912	1430	16.9	75062.50	35.35	0	1	0
3155464 200912	1430	17.0	77625.00	35.27	0	1	0
3155564 200912	1430	17.1	75875.00	35.23	0	1	0
3155664 200912	1430	17.2	75625.00	35.23	0	1	0
3155764 200912	1430	17.3	79200.00	35.24	0	1	0
3155864 200912	1430	17.4	76950.00	35.21	0	1	0
3155964 200912	1430	17.5	76275.00	35.19	0	1	0
3156064 200912	1430	17.6	76837.50	35.12	0	1	0
3156174 200912	1430	17.7	74500.00	35.11	0	1	0
3156273 200912	1430	17.8	74500.00	35.00	0	1	0
3156373 200912	1430	17.9	76487.50	34.88	0	1	0
3156473 200912	1430	18.0	76725.00	34.94	0	1	0
3156573 200912	1430	18.1	78525.00	34.90	0	1	0
3156673 200912	1430	18.2	76787.50	35.02	0	1	0
3156773 200912	1430	18.3	76262.50	35.08	0	1	0
3156873 200912	1430	18.4	78112.50	34.94	0	1	0
3156973 200912	1430	18.5	77762.50	35.00	0	1	0
3157073 200912	1430	18.6	77162.50	35.06	0	1	0
3157183 200912	1430	18.7	75137.50	35.08	0	1	0
3157283 200912	1430	18.8	75137.50	35.11	0	1	0
3157383 200912	1430	18.9	76000.00	35.13	0	1	0
3157483 200912	1430	19.0	75537.50	35.11	0	1	0
3157583 200912	1430	19.1	76950.00	35.06	0	1	0
3157683 200912	1430	19.2	77962.50	34.99	0	1	0
3157783 200912	1430	19.3	76450.00	35.04	0	1	0
3157883 200912	1430	19.4	76887.50	35.05	0	1	0
3157983 200912	1430	19.5	78275.00	34.99	0	1	0
3158083 200912	1430	19.6	77487.50	35.02	0	1	0
3158192 200912	1430	19.7	77150.00	35.03	0	1	0
3158292 200912	1430	19.8	77150.00	35.12	0	1	0
3158382 200912	1430	19.9	77675.00	35.21	0	1	0
3158492 200912	1430	20.0	76000.00	35.29	0	1	0
3158592 200912	1430	20.1	75475.00	35.31	0	1	0
3158692 200912	1430	20.2	74787.50	35.24	0	1	0
3158792 200912	1430	20.3	75825.00	35.10	0	1	0
3158892 200912	1430	20.4	76975.00	35.07	0	1	0
3158992 200912	1430	20.5	76912.50	35.08	0	1	0
3159092 200912	1430	20.6	77200.00	35.01	0	1	0
3159192 200912	1430	20.7	74650.00	35.00	0	1	0
3159292 200912	1430	20.8	74650.00	34.89	0	1	0
3159392 200912	1430	20.9	77100.00	34.78	0	1	0
3159492 200912	1430	21.0	74175.00	34.75	0	1	0
3159592 200912	1430	21.1	76212.50	34.67	0	1	0
3159692 200912	1430	21.2	77237.50	34.70	0	1	0
3159792 200912	1430	21.3	77025.00	34.81	0	1	0
3159892 200912	1430	21.4	74625.00	34.87	0	1	0
3159992 200912	1430	21.5	78050.00	34.76	0	1	0
3200091 200912	1430	21.6	74187.50	34.81	0	1	0
3200201 200912	1430	21.7	78662.50	34.68	0	1	0
3200301 200912	1430	21.8	78662.50	34.86	0	1	0
3200401 200912	1430	21.9	77537.50	35.04	0	1	0
3200501 200912	1430	22.0	75800.00	35.06	0	1	0
3200601 200912	1430	22.1	75900.00	35.13	0	1	0
3200701 200912	1430	22.2	76775.00	35.12	0	1	0
3200801 200912	1430	22.3	78187.50	35.10	0	1	0
3200901 200912	1430	22.4	75412.50	35.15	0	1	0
3201001 200912	1430	22.5	76925.00	35.18	0	1	0
3201101 200912	1430	22.6	77500.00	35.13	0	1	0
3201211 200912	1430	22.7	77875.00	35.28	0	1	0
3201311 200912	1430	22.8	74187.50	35.25	0	1	0
3201411 200912	1430	22.9	75975.00	35.04	0	1	0
3201511 200912	1430	23.0	76637.50	34.97	0	1	0
3201611 200912	1430	23.1	75150.00	35.01	0	1	0
3201711 200912	1430	23.2	77362.50	34.98	0	1	0
3201811 200912	1430	23.3	79712.50	35.00	0	1	0
3201910 200912	1430	23.4	76175.00	35.07	0	1	0
3202010 200912	1430	23.5	76275.00	35.11	0	1	0
3202110 200912	1430	23.6	80537.50	35.08	0	1	0
3202220 200912	1430	23.7	77287.50	35.21	0	1	0
3202310 200912	1430	23.8	76250.00	35.19	0	1	0
3202410 200912	1430	23.9	75900.00	35.28	0	1	0
3202510 200912	1430	24.0	76475.00	35.28	0	1	0
3202610 200912	1430	24.1	77812.50	35.27	0	1	0
3202720 200912	1430	24.2	78337.50	35.39	0	1	0
3202820 200912	1430	24.3	78412.50	35.43	0	1	0
3202910 200912	1430	24.4	76700.00	35.38	0	1	0
3203020 200912	1430	24.5	77962.50	35.40	0	1	0
3203110 200912	1430	24.6	75612.50	35.48	0	1	0
3203220 200912	1430	24.7	76275.00	35.25	0	1	0
3203320 200912	1430	24.8	77625.00	35.21	0	1	0
3203420 200912	1430	24.9	77725.00	35.27	0	1	0
3203520 200912	1430	25.0	80062.50	35.35	0	1	0
3203620 200912	1430	25.1	76962.50	35.51	0	1	0
3203720 200912	1430	25.2	78212.50	35.48	0	1	0
3203819 200912	1430	25.3	77000.00	35.47	0	1	0
3203919 200912	1430	25.4	76212.50	35.41	0	1	0
3204019 200912	1430	25.5	78450.00	35.38	0	1	0
3204119 200912	1430	25.6	74900.00	35.41	0	1	0
3204259 200912	1430	25.7	77162.50	35.37	0	1	0
3204329 200912	1430	25.8	78112.50	35.41	0	1	0
3204429 200912	1430	25.9	77962.50	35.44	0	1	0
3204529 200912	1430	26.0	75712.50	35.45	0	1	0
3204629 200912	1430	26.1	78400.00	35.25	0	1	0
3204729 200912	1430	26.2	78162.50	35.32	0	1	0
3204829 200912	1430	26.3	76287.50	35.31	0	1	0
3204929 200912	1430	26.4	77125.00	35.28	0	1	0
3205029 200912	1430	26.5	76312.50	35.32	0	1	0
3205129 200912	1430	26.6	75675.00	35.23	0	1	0
3205239 200912	1430	26.7	77487.50	35.26	0	1	0
3205339 200912	1430	26.8	76425.00	35.28	0	1	0
3205439 200912	1430	26.9	76662.50	35.20	0	1	0
3205539 200912	1430	27.0	77325.00	35.14	0	1	0
3205638 200912	1430	27.1	77150.00	35.21	0	1	0
3205739 200912	1430	27.2	77987.50	35.16	0	1	0
3205838 200912	1430	27.3	77500.00	35.15	0	1	0
3205938 200912	1430	27.4	76050.00	35.20	0	1	0
3206038 200912	1430	27.5	76650.00	35.16	0	1	0
3206138 200912	1430	27.6	76300.00	35.17	0	1	0
3206248 200912	1430	27.7	75262.50	35.20	0	1	0
3206338 200912	1430	27.8	79487.50	35.10	0	1	0
3206438 200912	1430	27.9	75487.50	35.24	0	1	0
3206538 200912	1430	28.0	77962.50	35.18	0	1	0
3206638 200912	1430	28.1	77312.50	35.21	0	1	0
3206748 200912	1430	28.2	76375.00	35.22	0	1	0
3206838 200912	1430	28.3	77375.00	35.15	0	1	0
3206938 200912	1430	28.4	76450.00	35.14	0	1	0
3207038 200912	1430	28.5	75025.00	35.16	0	1	0
3207138 200912	1430	28.6	76650.00	35.09	0	1	0
3207248 200912	1430	28.7	77000.00	35.10	0	1	0
3207348 200912	1430	28.8	76825.00	35.18	0	1	0
3207448 200912	1430	28.9	76987.50	35.06	0	1	0
3207548 200912	1430	29.0	77737.50	35.13	0	1	0
3207648 200912	1430	29.1	75875.00	35.12	0	1	0
3207748 200912	1430	29.2	77512.50	35.05	0	1	0
3207848 200912	1430	29.3	79012.50	35.10	0	1	0
3207948 200912	1430	29.4	76175.00	35.18	0	1	0
3208047 200912	1430	29.5	76887.50	35.17	0	1	0
3208147 200912	1430	29.6	77700.00	35.25	0	1	0
3208257 200912	1430	29.7	76637.50	35.30	0	1	0
3208357 200912	1430	29.8	77762.50	35.28	0	1	0
3208457 200912	1430	29.9	75662.50	35.32	0	1	0
3208557 200912	1430	30.0	78150.00	35.26	0	1	0
3208657 200912	1430	30.1	76025.00	35.28	0	1	0
3208757 200912	1430	30.2	77187.50	35.29	0	1	0
3208857 200912	1430	30.3	76950.00	35.27	0	1	0
3208957 200912	1430	30.4	75937.50	35.18	0	1	0
3209057 200912	1430	30.5	78925.00	35.17	0	1	0
3209157 200912	1430	30.6	76012.50	35.26	0	1	0
3209267 200912	1430	30.7	76787.50	35.19	0	1	0
3209367 200912	1430	30.8	76787.50	35.19	0	1	0
3209467 200912	1430	30.9	75862.50	35.15	0	1	0
3209567 200912	1430	31.0	78425.00	35.16	0	1	0
3209667 200912	1430	31.1	77087.50	35.17	0	1	0
3209767 200912	1430	31.2	78675.00	35.22	0	1	0
3209866 200912	1430	31.3	76087.50	35.29	0	1	0
3209966 200912	1430	31.4	76325.00	35.25	0	1	0
3210066 200912	1430	31.5	77250.00	35.26	0	1	0
3210166 200912	1430	31.6	75987.50	35.19	0	1	0
3210266 200912	1430	31.7	77887.50	35.19	0	1	0
3210366 200912	1430	31.8	75087.50	35.24	0	1	0
3210466 200912	1430	31.9	77475.00	35.16	0	1	0
3210566 200912	1430	32.0	75762.50	35.23	0	1	0
3210666 200912	1430	32.1	78950.00	35.11	0	1	0
3210776 200912	1430	32.2	77312.50	35.20	0	1	0
3210866 200912	1430	32.3	77425.00	35.14	0	1	0
3210966 200912	1430	32.4	77200.00	35.20	0	1	0
3211066 200912	1430	32.5	75375.00	35.24	0	1	0
3211166 200912	1430	32.6	77525.00	35.15	0	1	0
3211276 200912	1430	32.7	75500.00	35.22	0	1	0
3211376 200912	1430	32.8	75612.50	35.11	0	1	0
3211475 200912	1430	32.9	77412.50	35.14	0	1	0
3211575 200912	1430	33.0	77562.50	35.13	0	1	0
3211675 200912	1430	33.1	77962.50	35.21	0	1	0
3211775 200912	1430	33.2	75050.00	35.17	0	1	0
3211875 200912	1430	33.3	75812.50	35.07	0	1	0
3211975 200912	1430	33.4	78237.50	35.00	0	1	0
3212075 200912	1430	33.5	74662.50	35.04	0	1	0
3212175 200912	1430	33.6	76925.00	35.01	0	1	0
3212285 200912	1430	33.7	77337.50	34.98	0	1	0
3212385 200912	1430	33.8	75712.50	35.07	0	1	0
3212485 200912	1430	33.9	76200.00	35.07	0	1	0
3212585 200912	1430	34.0	77950.00	35.02	0	1	0
3212685 200912	1430	34.1	76875.00	35.03	0	1	0
3212785 200912	1430	34.2	76287.50	34.98	0	1	0
3212885 200912	1430	34.3	77375.00	35.04	0	1	0
3212985 200912	1430	34.4	77300.00	35.11	0	1	0
3213085 200912	1430	34.5	77225.00	35.07	0	1	0
3213185 200912	1430	34.6	76175.00	35.18	0	1	0
3213295 200912	1430	34.7	78837.50	35.15	0	1	0
3213394 200912	1430	34.8	76262.50	35.22	0	1	0
3213494 200912	1430	34.9	76900.00	35.24	0	1	0
3213594 200912	1430	35.0	76412.50	35.27	0	1	0
3213694 200912	1430	35.1	76462.50	35.20	0	1	0
3213794 200912	1430	35.2	76875.00	35.19	0	1	0
3213894 200912	1430	35.3	76537.50	35.21	0	1	0
3213994 200912	1430	35.4	77525.00	35.17	0	1	0
3214094 200912	1430	35.5	77025.00	35.18	0	1	0
3214194 200912	1430	35.6	77400.00	35.18	0	1	0
3214294 200912	1430	35.7	76925.00	35.23	0	1	0
3214394 200912	1430	35.8	76237.50	35.14	0	1	0
3214494 200912	1430	35.9	76600.00	35.14	0	1	0
3214594 200912	1430	36.0	76762.50	35.13	0	1	0
3214694 200912	1430	36.1	76437.50	35.15	0	1	0
3214794 200912	1430	36.2	75962.50	35.14	0	1	0
3214894 200912	1430	36.3	74437.50	35.10	0	1	0
3214994 200912	1430	36.4	77787.50	35.01	0	1	0
3215094 200912	1430	36.5	78025.00	35.02	0	1	0
3215194 200912	1430	36.6	76187.50	35.07	0	1	0
3215303 200912	1430	36.7	76337.50	35.01	0	1	0
3215403 200912	1430	36.8	76700.00	34.98	0	1	0
3215503 200912	1430	36.9	76500.00	35.01	0	1	0
3215603 200912	1430	37.0	75837.50	35.00	0	1	0
3215703 200912	1430	37.1	75437.50	34.96	0	1	0
3215803 200912	1430	37.2	76962.50	34.91	0	1	0
3215903 200912	1430	37.3	75912.50	34.96	0	1	0
3216003 200912	1430	37.4	75762.50	35.03	0	1	0
3216103 200912	1430	37.5	78575.00	34.93	0	1	0
3216203 200912	1430	37.6	76150.00	34.96	0	1	0
3216313 200912	1430	37.7	75412.50	34.96	0	1	0
3216413 200912	1430	37.8	76050.00	34.92	0	1	0
3216513 200912	1430	37.9	76412.50	34.89	0	1	0
3216613 200912	1430	38.0	76000.00	34.88	0	1	0
3216713 200912	1430	38.1	79975.00	34.89	0	1	0
3216813 200912	1430	38.2	77087.50	35.09	0	1	0
3216913 200912	1430	38.3	78162.50	35.10	0	1	0
3217013 200912	1430	38.4	74712.50	35.20	0	1	0
3217113 200912	1430	38.5	76300.00	35.15	0	1	0
3217212 200912	1430	38.6	77075.00	35.05	0	1	0
3217322 200912	1430	38.7	76837.50	35.09	0	1	0
3217422 200912	1430	38.8	76225.00	35.16	0	1	0
3217512 200912	1430	38.9	77225.00	35.17	0	1	0
3217623 200912	1430	39.0	76487.50	35.20	0	1	0
3217712 200912	1430	39.1	77800.00	35.22	0	1	0
3217822 200912	1430	39.2	77500.00	35.13	0	1	0
3217922 200912	1430	39.3	75737.50	35.14	0	1	0
3218012 200912	1430	39.4	75175.00	35.04	0	1	0
3218122 200912	1430	39.5	77475.00	35.06	0	1	0
3218222 200912	1430	39.6	78662.50	35.11	0	1	0
3218322 200912	1430	39.7	77025.00	35.18	0	1	0
3218422 200912	1430	39.8	76400.00	35.19	0	1	0
3218522 200912	1430	39.9	76350.00	35.20	0	1	0
3218622 200912	1430	40.0	77250.00	35.16	0	1	0
3218722 200912	1430	40.1	77025.00	35.19	0	1	0
3218822 200912	1430	40.2	78012.50	35.16	0	1	0
3218922 200912	1430	40.3	76687.50	35.18	0	1	0
3219022 200912	1430	40.4	77412.50	35.22	0	1	0
3219122 200912	1430	40.5	77612.50	35.32	0	1	0
3219222 200912	1430	40.6	74925.00	35.33	0	1	0
3219332 200912	1430	40.7	77412.50	35.16	0	1	0
3219432 200912	1430	40.8	78275.00	35.18	0	1	0
3219532 200912	1430	40.9	77837.50	35.26	0	1	0
3219632 200912	1430	41.0	77025.00	35.33	0	1	0
3219732 200912	1430	41.1	76112.50	35.32	0	1	0
3219831 200912	1430	41.2	76637.50	35.28	0	1	0
3219931 200912	1430	41.3	75900.00	35.22	0	1	0
3220031 200912	1430	41.4	77450.00	35.18	0	1	0
3220131 200912	1430	41.5	78587.50	35.18	0	1	0
3220231 200912	1430	41.6	78075.00	35.23	0	1	0
3220341 200912	1430	41.7	75562.50	35.37	0	1	0
3220441 200912	1430	41.8	76875.00	35.29	0	1	0
3220541 200912	1430	41.9	76512.50	35.22	0	1	0
3220641 200912	1430	42.0	74887.50	35.16	0	1	0
3220741 200912	1430	42.1	76475.00	35.07	0	1	0
3220841 200912	1430	42.2	78950.00	35.08	0	1	0
3220941 200912	1430	42.3	77025.00	35.19	0	1	0
3221041 200912	1430	42.4	78775.00	35.24	0	1	0
3221141 200912	1430	42.5	77587.50	35.30	0	1	0
3221241 200912	1430	42.6	77875.00	35.25	0	1	0
3221341 200912	1430	42.7	77637.50	35.24	0	1	0
3221441 200912	1430	42.8	76862.50	35.34	0	1	0
3221540 200912	1430	42.9	77537.50	35.34	0	1	0
3221641 200912	1430	43.0	75925.00	35.38	0	1	0
3221740 200912	1430	43.1	77900.00	35.43	0	1	0
3221850 200912	1430	43.2	76612.50	35.49	0	1	0
3221940 200912	1430	43.3	76012.50	35.39	0	1	0
3222040 200912	1430	43.4	74650.00	35.34	0	1	0
3222150 200912	1430	43.5	80137.50	35.16	0	1	0
3222240 200912	1430	43.6	74900.00	35.27	0	1	0
3222350 200912	1430	43.7	76575.00	35.14	0	1	0
3222450 200912	1430	43.8	76125.00	35.09	0	1	0
3222550 200912	1430	43.9	77962.50	35.06	0	1	0
3222650 200912	1430	44.0	77162.50	35.08	0	1	0
3222750 200912	1430	44.1	75100.00	35.13	0	1	0
3222850 200912	1430	44.2	77675.00	35.01	0	1	0
3222950 200912	1430	44.3	76862.50	35.05	0	1	0
3223050 200912	1430	44.4	77187.50	35.09	0	1	0
3223150 200912	1430	44.5	76337.50	35.21	0	1	0
3223250 200912	1430	44.6	74475.00	35.03	0	1	0
3223350 200912	1430	44.7	75137.50	35.02	0	1	0
3223459 200912	1430	44.8	76962.50	34.95	0	1	0
3223559 200912	1430	44.9	78287.50	34.99	0	1	0
3223659 200912	1430	45.0	75762.50	35.00	0	1	0
3223759 200912	1430	45.1	78062.50	34.94	0	1	0
3223859 200912	1430	45.2	77200.00	35.07	0	1	0
3223959 200912	1430	45.3	77150.00	35.05	0	1	0
3224059 200912	1430	45.4	76462.50	35.07	0	1	0
3224159 200912	1430	45.5	76112.50	35.03	0	1	0
3224259 200912	1430	45.6	77575.00	35.02	0	1	0
3224359 200912	1430	45.7	77325.00	35.16	0	1	0
3224469 200912	1430	45.8	76725.00	35.26	0	1	0
3224569 200912	1430	45.9	77512.50	35.25	0	1	0
3224669 200912	1430	46.0	75462.50	35.21	0	1	0
3224769 200912	1430	46.1	79300.00	35.20	0	1	0
3224869 200912	1430	46.2	76025.00	35.26	0	1	0
3224969 200912	1430	46.3	78175.00	35.20	0	1	0
3225069 200912	1430	46.4	77125.00	35.25	0	1	0
3225169 200912	1430	46.5	78250.00	35.28	0	1	0
3225269 200912	1430	46.6	76462.50	35.38	0	1	0
3225369 200912	1430	46.7	76787.50	35.33	0	1	0
3225469 200912	1430	46.8	75012.50	35.30	0	1	0
3225569 200912	1430	46.9	79325.00	35.23	0	1	0
3225668 200912	1430	47.0	77675.00	35.31	0	1	0
3225768 200912	1430	47.1	77325.00	35.41	0	1	0
3225878 200912	1430	47.2	77787.50	35.32	0	1	0
3225969 200912	1430	47.3	78212.50	35.40	0	1	0
3226068 200912	1430	47.4	75950.00	35.40	0	1	0
3226168 200912	1430	47.5	76575.00	35.35	0	1	0
3226268 200912	1430	47.6	77900.00	35.27	0	1	0
3226378 200912	1430	47.7	76887.50	35.33	0	1	0
3226478 200912	1430	47.8	75762.50	35.34	0	1	0
3226578 200912	1430	47.9	76200.00	35.37	0	1	0
3226678 200912	1430	48.0	78062.50	35.23	0	1	0
3226778 200912	1430	48.1	77137.50	35.25	0	1	0
3226878 200912	1430	48.2	76137.50	35.24	0	1	0
3226978 200912	1430	48.3	76362.50	35.17	0	1	0
3227078 200912	1430	48.4	78237.50	35.08	0	1	0
3227178 200912	1430	48.5	78400.00	35.19	0	1	0
3227278 200912	1430	48.6	77775.00	35.27	0	1	0
3227378 200912	1430	48.7	77450.00	35.26	0	1	0
3227488 200912	1430	48.8	76412.50	35.29	0	1	0
3227588 200912	1430	48.9	76787.50	35.32	0	1	0
3227688 200912	1430	49.0	78075.00	35.34	0	1	0
3227788 200912	1430	49.1	76525.00	35.34	0	1	0
3227888 200912	1430	49.2	76287.50	35.32	0	1	0
3227988 200912	1430	49.3	75450.00	35.32	0	1	0
3228087 200912	1430	49.4	77025.00	35.28	0	1	0
3228187 200912	1430	49.5	77437.50	35.23	0	1	0
3228287 200912	1430	49.6	77975.00	35.19	0	1	0
3228387 200912	1430	49.7	78350.00	35.19	0	1	0
3228497 200912	1430	49.8	76450.00	35.23	0	1	0
3228597 200912	1430	49.9	75850.00	35.24	0	1	0
3228697 200912	1430	50.0	78662.50	35.19	0	1	0
3228797 200912	1430	50.1	76137.50	35.22	0	1	0
3228897 200912	1430	50.2	77937.50	35.20	0	1	0
3228997 200912	1430	50.3	76875.00	35.28	0	1	0
3229097 200912	1430	50.4	76400.00	35.34	0	1	0
3229197 200912	1430	50.5	78087.50	35.31	0	1	0
3229297 200912	1430	50.6	76437.50	35.34	0	1	0
3229397 200912	1430	50.7	78325.00	35.27	0	1	0
3229497 200912	1430	50.8	76525.00	35.27	0	1	0
3229597 200912	1430	50.9	75250.00	35.28	0	1	0
3229697 200912	1430	51.0	76600.00	35.25	0	1	0
3229797 200912	1430	51.1	75650.00	35.16	0	1	0
3229897 200912	1430	51.2	78262.50	35.13	0	1	0
3229996 200912	1430	51.3	75837.50	35.15	0	1	0
3230096 200912	1430	51.4	77937.50	35.10	0	1	0
3230196 200912	1430	51.5	75387.50	35.17	0	1	0
3230296 200912	1430	51.6	77550.00	35.05	0	1	0
3230396 200912	1430	51.7	77962.50	35.10	0	1	0
3230506 200912	1430	51.8	77800.00	35.08	0	1	0
3230606 200912	1430	51.9	78012.50	35.14	0	1	0
3230706 200912	1430	52.0	78425.00	35.26	0	1	0
3230806 200912	1430	52.1	76887.50	35.35	0	1	0
3230906 200912	1430	52.2	77850.00	35.40	0	1	0
3231006 200912	1430	52.3	77162.50	35.38	0	1	0
3231106 200912	1430	52.4	77662.50	35.44	0	1	0
3231206 200912	1430	52.5	76525.00	35.43	0	1	0
3231306 200912	1430	52.6	79100.00	35.48	0	1	0
3231406 200912	1430	52.7	78712.50	35.55	0	1	0
3231516 200912	1430	52.8	77062.50	35.59	0	1	0
3231616 200912	1430	52.9	77400.00	35.55	0	1	0
3231716 200912	1430	53.0	77500.00	35.53	0	1	0
3231815 200912	1430	53.1	78375.00	35.48	0	1	0
3231915 200912	1430	53.2	77500.00	35.55	0	1	0
3232015 200912	1430	53.3	76950.00	35.53	0	1	0
3232115 200912	1430	53.4	78200.00	35.53	0	1	0
3232215 200912	1430	53.5	77050.00	35.55	0	1	0
3232315 200912	1430	53.6	75587.50	35.57	0	1	0
3232415 200912	1430	53.7	77475.00	35.42	0	1	0
3232525 200912	1430	53.8	77175.00	35.36	0	1	0
3232625 200912	1430	53.9	77462.50	35.36	0	1	0
3232725 200912	1430	54.0	75887.50	35.37	0	1	0
3232825 200912	1430	54.1	79150.00	35.29	0	1	0
3232925 200912	1430	54.2	78300.00	35.33	0	1	0
3233025 200912	1430	54.3	76750.00	35.37	0	1	0
3233115 200912	1430	54.4	77975.00	35.36	0	1	0
3233225 200912	1430	54.5	78050.00	35.35	0	1	0
3233325 200912	1430	54.6	74862.50	35.39	0	1	0
3233425 200912	1430	54.7	78125.00	35.36	0	1	0
3233525 200912	1430	54.8	77237.50	35.39	0	1	0
3233625 200912	1430	54.9	76200.00	35.39	0	1	0
3233725 200912	1430	55.0	76487.50	35.33	0	1	0
3233824 200912	1430	55.1	76350.00	35.36	0	1	0
3233925 200912	1430	55.2	75812.50	35.24	0	1	0
3234024 200912	1430	55.3	76275.00	35.12	0	1	0
3234124 200912	1430	55.4	76500.00	35.10	0	1	0
3234224 200912	1430	55.5	80262.50	35.04	0	1	0
3234324 200912	1430	55.6	78112.50	35.14	0	1	0
3234424 200912	1430	55.7	74862.50	35.28	0	1	0
3234534 200912	1430	55.8	77650.00	35.13	0	1	0
3234634 200912	1430	55.9	77425.00	35.15	0	1	0
3234734 200912	1430	56.0	74875.00	35.21	0	1	0
3234834 200912	1430	56.1	77137.50	35.14	0	1	0
3234934 200912	1430	56.2	77650.00	35.17	0	1	0
3235034 200912	1430	56.3	76900.00	35.25	0	1	0
3235134 200912	1430	56.4	77937.50	35.28	0	1	0
3235234 200912	1430	56.5	76925.00	35.35	0	1	0
3235334 200912	1430	56.6	75425.00	35.20	0	1	0
3235434 200912	1430	56.7	76587.50	35.08	0	1	0
3235544 200912	1430	56.8	76625.00	35.15	0	1	0
3235644 200912	1430	56.9	77375.00	35.11	0	1	0
3235744 200912	1430	57.0	76887.50	35.10	0	1	0
3235844 200912	1430	57.1	74475.00	35.20	0	1	0
3235944 200912	1430	57.2	76375.00	35.08	0	1	0
3236043 200912	1430	57.3	75950.00	35.02	0	1	0
3236143 200912	1430	57.4	77375.00	34.98	0	1	0
3236243 200912	1430	57.5	76287.50	34.95	0	1	0
3236343 200912	1430	57.6	74862.50	34.92	0	1	0
3236443 200912	1430	57.7	78962.50	34.90	0	1	0
3236543 200912	1430	57.8	76312.50	35.00	0	1	0
3236643 200912	1430	57.9	76362.50	34.99	0	1	0
3236743 200912	1430	58.0	77562.50	34.94	0	1	0
3236843 200912	1430	58.1	78212.50	34.97	0	1	0
3236953 200912	1430	58.2	78287.50	35.14	0	1	0
3237043 200912	1430	58.3	75262.50	35.23	0	1	0
3237143 200912	1430	58.4	77287.50	35.20	0	1	0
3237253 200912	1430	58.5	78437.50	35.19	0	1	0
3237343 200912	1430	58.6	75637.50	35.29	0	1	0
3237453 200912	1430	58.7	78375.00	35.32	0	1	0
3237553 200912	1430	58.8	78075.00	35.30	0	1	0
3237653 200912	1430	58.9	76387.50	35.38	0	1	0
3237752 200912	1430	59.0	76237.50	35.38	0	1	0
3237853 200912	1430	59.1	75250.00	35.32	0	1	0
3237952 200912	1430	59.2	76137.50	35.19	0	1	0
3238052 200912	1430	59.3	76137.50	35.09	0	1	0
3238152 200912	1430	59.4	76362.50	35.13	0	1	0
3238252 200912	1430	59.5	79137.50	35.09	0	1	0
3238352 200912	1430	59.6	77512.50	35.12	0	1	0
3238452 200912	1430	59.7	77012.50	35.20	0	1	0
3238562 200912	1430	59.8	76650.00	35.14	0	1	0
3238662 200912	1430	59.9	75387.50	35.08	0	1	0
3238763 200912	1431	0.0	77287.50	35.03	0	1	0
3238863 200912	1431	0.1	76725.00	35.08	0	1	0
3238963 200912	1431	0.2	77637.50	35.15	0	1	0
3239063 200912	1431	0.3	75562.50	35.21	0	1	0
3239163 200912	1431	0.4	76837.50	35.19	0	1	0
3239263 200912	1431	0.5	76462.50	35.21	0	1	0
3239362 200912	1431	0.6	76875.00	35.09	0	1	0
3239462 200912	1431	0.7	77237.50	35.06	0	1	0
3239572 200912	1431	0.8	75875.00	35.07	0	1	0
3239672 200912	1431	0.9	78087.50	35.03	0	1	0
3239772 200912	1431	1.0	77062.50	35.16	0	1	0
3239872 200912	1431	1.1	77400.00	35.15	0	1	0
3239972 200912	1431	1.2	77387.50	35.18	0	1	0
3240072 200912	1431	1.3	76875.00	35.17	0	1	0
3240172 200912	1431	1.4	74712.50	35.22	0	1	0
3240272 200912	1431	1.5	78337.50	35.13	0	1	0
3240372 200912	1431	1.6	77937.50	35.21	0	1	0
3240472 200912	1431	1.7	76525.00	35.26	0	1	0
3240572 200912	1431	1.8	77150.00	35.23	0	1	0
3240672 200912	1431	1.9	76687.50	35.29	0	1	0
3240772 200912	1431	2.0	76875.00	35.22	0	1	0
3240872 200912	1431	2.1	78012.50	35.21	0	1	0
3240972 200912	1431	2.2	76462.50	35.24	0	1	0
3241071 200912	1431	2.3	78362.50	35.20	0	1	0
3241172 200912	1431	2.4	75900.00	35.27	0	1	0
3241272 200912	1431	2.5	77600.00	35.32	0	1	0
3241371 200912	1431	2.6	77900.00	35.29	0	1	0
3241471 200912	1431	2.7	75875.00	35.29	0	1	0
3241581 200912	1431	2.8	75712.50	35.26	0	1	0
3241681 200912	1431	2.9	76750.00	35.19	0	1	0
3241781 200912	1431	3.0	78462.50	35.20	0	1	0
3241881 200912	1431	3.1	75750.00	35.27	0	1	0
3241981 200912	1431	3.2	75587.50	35.16	0	1	0
3242081 200912	1431	3.3	76275.00	35.13	0	1	0
3242181 200912	1431	3.4	78525.00	35.03	0	1	0
3242281 200912	1431	3.5	76112.50	35.15	0	1	0
3242381 200912	1431	3.6	76500.00	35.08	0	1	0
3242481 200912	1431	3.7	78750.00	35.02	0	1	0
3242591 200912	1431	3.8	78450.00	35.15	0	1	0
3242691 200912	1431	3.9	76012.50	35.27	0	1	0
3242791 200912	1431	4.0	77625.00	35.24	0	1	0
3242891 200912	1431	4.1	78400.00	35.20	0	1	0
3242990 200912	1431	4.2	77500.00	35.32	0	1	0
3243090 200912	1431	4.3	77875.00	35.41	0	1	0
3243190 200912	1431	4.4	76562.50	35.48	0	1	0
3243290 200912	1431	4.5	75262.50	35.39	0	1	0
3243390 200912	1431	4.6	76475.00	35.35	0	1	0
3243490 200912	1431	4.7	78650.00	35.35	0	1	0
3243590 200912	1431	4.8	75525.00	35.35	0	1	0
3243690 200912	1431	4.9	76812.50	35.21	0	1	0
3243800 200912	1431	5.0	77300.00	35.25	0	1	0
3243890 200912	1431	5.1	76187.50	35.24	0	1	0
3244000 200912	1431	5.2	77775.00	35.14	0	1	0
3244100 200912	1431	5.3	73812.50	35.15	0	1	0
3244190 200912	1431	5.4	75487.50	34.97	0	1	0
3244300 200912	1431	5.5	76050.00	34.92	0	1	0
3244400 200912	1431	5.6	77362.50	34.95	0	1	0
3244500 200912	1431	5.7	78600.00	34.99	0	1	0
3244600 200912	1431	5.8	76125.00	34.99	0	1	0
3244700 200912	1431	5.9	78887.50	35.02	0	1	0
3244799 200912	1431	6.0	76700.00	35.11	0	1	0
3244899 200912	1431	6.1	77787.50	35.08	0	1	0
3244999 200912	1431	6.2	77450.00	35.16	0	1	0
3245099 200912	1431	6.3	77475.00	35.14	0	1	0
3245199 200912	1431	6.4	73750.00	35.31	0	1	0
3245299 200912	1431	6.5	77525.00	35.23	0	1	0
3245399 200912	1431	6.6	75725.00	35.29	0	1	0
3245499 200912	1431	6.7	76725.00	35.22	0	1	0
3245609 200912	1431	6.8	75675.00	35.14	0	1	0
3245709 200912	1431	6.9	76675.00	35.12	0	1	0
3245809 200912	1431	7.0	76175.00	35.02	0	1	0
3245909 200912	1431	7.1	76937.50	34.99	0	1	0
3246009 200912	1431	7.2	76500.00	34.96	0	1	0
3246109 200912	1431	7.3	76287.50	34.91	0	1	0
3246209 200912	1431	7.4	75950.00	34.86	0	1	0
3246309 200912	1431	7.5	77075.00	34.96	0	1	0
3246409 200912	1431	7.6	76900.00	34.94	0	1	0
3246509 200912	1431	7.7	77187.50	34.99	0	1	0
3246619 200912	1431	7.8	74812.50	35.01	0	1	0
3246719 200912	1431	7.9	75650.00	34.97	0	1	0
3246819 200912	1431	8.0	74150.00	34.93	0	1	0
3246919 200912	1431	8.1	76562.50	34.84	0	1	0
3247019 200912	1431	8.2	76125.00	34.82	0	1	0
3247119 200912	1431	8.3	76875.00	34.80	0	1	0
3247219 200912	1431	8.4	74575.00	34.83	0	1	0
3247318 200912	1431	8.5	77000.00	34.77	0	1	0
3247418 200912	1431	8.6	77275.00	34.76	0	1	0
3247518 200912	1431	8.7	77812.50	34.78	0	1	0
3247618 200912	1431	8.8	75387.50	34.81	0	1	0
3247718 200912	1431	8.9	78212.50	34.83	0	1	0
3247818 200912	1431	9.0	76562.50	34.95	0	1	0
3247918 200912	1431	9.1	75925.00	35.06	0	1	0
3248028 200912	1431	9.2	74650.00	35.03	0	1	0
3248118 200912	1431	9.3	78437.50	34.96	0	1	0
3248218 200912	1431	9.4	75612.50	35.03	0	1	0
3248318 200912	1431	9.5	76687.50	35.08	0	1	0
3248418 200912	1431	9.6	77075.00	35.07	0	1	0
3248528 200912	1431	9.7	75500.00	35.06	0	1	0
3248628 200912	1431	9.8	75800.00	34.95	0	1	0
3248728 200912	1431	9.9	77287.50	34.97	0	1	0
3248827 200912	1431	10.0	76012.50	34.93	0	1	0
3248927 200912	1431	10.1	76012.50	34.90	0	1	0
3249027 200912	1431	10.2	75562.50	34.91	0	1	0
3249127 200912	1431	10.3	77887.50	34.95	0	1	0
3249227 200912	1431	10.4	76375.00	34.92	0	1	0
3249327 200912	1431	10.5	75237.50	34.96	0	1	0
3249427 200912	1431	10.6	75412.50	34.89	0	1	0
3249527 200912	1431	10.7	78775.00	34.82	0	1	0
3249637 200912	1431	10.8	79350.00	34.97	0	1	0
3249736 200912	1431	10.9	76587.50	35.13	0	1	0
3249836 200912	1431	11.0	75462.50	35.09	0	1	0
3249936 200912	1431	11.1	76287.50	35.07	0	1	0
3250036 200912	1431	11.2	77150.00	35.08	0	1	0
3250136 200912	1431	11.3	77500.00	35.15	0	1	0
3250236 200912	1431	11.4	77200.00	35.14	0	1	0
3250336 200912	1431	11.5	75200.00	35.17	0	1	0
3250436 200912	1431	11.6	77412.50	35.17	0	1	0
3250536 200912	1431	11.7	79425.00	35.26	0	1	0
3250646 200912	1431	11.8	76837.50	35.29	0	1	0
3250746 200912	1431	11.9	77287.50	35.18	0	1	0
3250846 200912	1431	12.0	79337.50	35.21	0	1	0
3250946 200912	1431	12.1	78637.50	35.38	0	1	0
3251046 200912	1431	12.2	75875.00	35.49	0	1	0
3251146 200912	1431	12.3	75662.50	35.43	0	1	0
3251246 200912	1431	12.4	77412.50	35.35	0	1	0
3251345 200912	1431	12.5	74525.00	35.36	0	1	0
3251446 200912	1431	12.6	77600.00	35.33	0	1	0
3251545 200912	1431	12.7	75962.50	35.34	0	1	0
3251645 200912	1431	12.8	76900.00	35.18	0	1	0
3251745 200912	1431	12.9	77575.00	35.18	0	1	0
3251855 200912	1431	13.0	76350.00	35.20	0	1	0
3251945 200912	1431	13.1	77887.50	35.06	0	1	0
3252055 200912	1431	13.2	77575.00	35.03	0	1	0
3252155 200912	1431	13.3	76512.50	35.11	0	1	0
3252245 200912	1431	13.4	76837.50	35.14	0	1	0
3252355 200912	1431	13.5	76775.00	35.12	0	1	0
3252455 200912	1431	13.6	76637.50	35.22	0	1	0
3252555 200912	1431	13.7	78550.00	35.18	0	1	0
3252655 200912	1431	13.8	76162.50	35.29	0	1	0
3252755 200912	1431	13.9	76250.00	35.26	0	1	0
3252855 200912	1431	14.0	77150.00	35.20	0	1	0
3252955 200912	1431	14.1	77450.00	35.24	0	1	0
3253055 200912	1431	14.2	77962.50	35.22	0	1	0
3253155 200912	1431	14.3	76637.50	35.23	0	1	0
3253254 200912	1431	14.4	78387.50	35.24	0	1	0
3253354 200912	1431	14.5	77325.00	35.31	0	1	0
3253455 200912	1431	14.6	76025.00	35.33	0	1	0
3253554 200912	1431	14.7	75925.00	35.31	0	1	0
3253664 200912	1431	14.8	78925.00	35.19	0	1	0
3253764 200912	1431	14.9	76237.50	35.31	0	1	0
3253864 200912	1431	15.0	75700.00	35.31	0	1	0
3253964 200912	1431	15.1	77525.00	35.25	0	1	0
3254064 200912	1431	15.2	75437.50	35.25	0	1	0
3254164 200912	1431	15.3	76812.50	35.14	0	1	0
3254264 200912	1431	15.4	76712.50	35.14	0	1	0
3254364 200912	1431	15.5	77987.50	35.07	0	1	0
3254464 200912	1431	15.6	77075.00	35.10	0	1	0
3254564 200912	1431	15.7	77725.00	35.15	0	1	0
3254674 200912	1431	15.8	77412.50	35.23	0	1	0
3254774 200912	1431	15.9	77275.00	35.16	0	1	0
3254874 200912	1431	16.0	76612.50	35.20	0	1	0
3254974 200912	1431	16.1	77225.00	35.25	0	1	0
3255074 200912	1431	16.2	75562.50	35.23	0	1	0
3255174 200912	1431	16.3	75675.00	35.24	0	1	0
3255273 200912	1431	16.4	77125.00	35.19	0	1	0
3255373 200912	1431	16.5	75450.00	35.21	0	1	0
3255473 200912	1431	16.6	75012.50	35.09	0	1	0
3255573 200912	1431	16.7	77175.00	35.00	0	1	0
3255673 200912	1431	16.8	76400.00	34.97	0	1	0
3255773 200912	1431	16.9	76575.00	34.93	0	1	0
3255873 200912	1431	17.0	76087.50	34.90	0	1	0
3255973 200912	1431	17.1	76050.00	34.87	0	1	0
3256083 200912	1431	17.2	77500.00	34.82	0	1	0
3256173 200912	1431	17.3	75400.00	34.91	0	1	0
3256273 200912	1431	17.4	77200.00	34.89	0	1	0
3256373 200912	1431	17.5	75737.50	34.90	0	1	0
3256473 200912	1431	17.6	77112.50	34.91	0	1	0
3256583 200912	1431	17.7	75175.00	35.01	0	1	0
3256683 200912	1431	17.8	78287.50	34.92	0	1	0
3256783 200912	1431	17.9	76437.50	35.00	0	1	0
3256883 200912	1431	18.0	75400.00	34.99	0	1	0
3256983 200912	1431	18.1	74700.00	34.96	0	1	0
3257082 200912	1431	18.2	78250.00	34.90	0	1	0
3257182 200912	1431	18.3	77600.00	34.94	0	1	0
3257282 200912	1431	18.4	76162.50	35.04	0	1	0
3257382 200912	1431	18.5	76212.50	34.99	0	1	0
3257482 200912	1431	18.6	76500.00	35.01	0	1	0
3257582 200912	1431	18.7	76075.00	34.98	0	1	0
3257692 200912	1431	18.8	76925.00	35.02	0	1	0
3257792 200912	1431	18.9	75887.50	34.96	0	1	0
3257892 200912	1431	19.0	75387.50	34.94	0	1	0
3257992 200912	1431	19.1	78850.00	34.94	0	1	0
3258092 200912	1431	19.2	77525.00	35.12	0	1	0
3258192 200912	1431	19.3	77437.50	35.09	0	1	0
3258292 200912	1431	19.4	77175.00	35.08	0	1	0
3258392 200912	1431	19.5	77650.00	35.13	0	1	0
3258492 200912	1431	19.6	76287.50	35.19	0	1	0
3258592 200912	1431	19.7	76512.50	35.18	0	1	0
3258702 200912	1431	19.8	77887.50	35.20	0	1	0
3258801 200912	1431	19.9	76625.00	35.25	0	1	0
3258901 200912	1431	20.0	77275.00	35.28	0	1	0
3259001 200912	1431	20.1	77975.00	35.37	0	1	0
3259101 200912	1431	20.2	76687.50	35.33	0	1	0
3259201 200912	1431	20.3	76175.00	35.29	0	1	0
3259301 200912	1431	20.4	75162.50	35.23	0	1	0
3259401 200912	1431	20.5	75575.00	35.14	0	1	0
3259501 200912	1431	20.6	75187.50	35.05	0	1	0
3259601 200912	1431	20.7	77312.50	35.00	0	1	0
3259701 200912	1431	20.8	75887.50	35.03	0	1	0
3259801 200912	1431	20.9	76762.50	34.94	0	1	0
3259901 200912	1431	21.0	77787.50	34.95	0	1	0
3300001 200912	1431	21.1	76250.00	34.97	0	1	0
3300111 200912	1431	21.2	76837.50	34.90	0	1	0
3300201 200912	1431	21.3	77337.50	34.90	0	1	0
3300301 200912	1431	21.4	76612.50	34.95	0	1	0
3300401 200912	1431	21.5	77962.50	35.02	0	1	0
3300501 200912	1431	21.6	76437.50	35.13	0	1	0
3300611 200912	1431	21.7	76012.50	35.18	0	1	0
3300710 200912	1431	21.8	77975.00	35.12	0	1	0
3300810 200912	1431	21.9	76600.00	35.22	0	1	0
3300910 200912	1431	22.0	75987.50	35.21	0	1	0
3301010 200912	1431	22.1	77037.50	35.13	0	1	0
3301110 200912	1431	22.2	75400.00	35.17	0	1	0
3301210 200912	1431	22.3	77300.00	35.10	0	1	0
3301310 200912	1431	22.4	77275.00	35.10	0	1	0
3301410 200912	1431	22.5	79937.50	35.13	0	1	0
3301510 200912	1431	22.6	76987.50	35.22	0	1	0
3301610 200912	1431	22.7	76225.00	35.24	0	1	0
3301720 200912	1431	22.8	76312.50	35.25	0	1	0
3301820 200912	1431	22.9	74925.00	35.18	0	1	0
3301920 200912	1431	23.0	77425.00	35.10	0	1	0
3302020 200912	1431	23.1	78225.00	35.17	0	1	0
3302120 200912	1431	23.2	77475.00	35.22	0	1	0
3302220 200912	1431	23.3	77425.00	35.31	0	1	0
3302320 200912	1431	23.4	76162.50	35.32	0	1	0
3302420 200912	1431	23.5	76450.00	35.27	0	1	0
3302520 200912	1431	23.6	76962.50	35.11	0	1	0
3302619 200912	1431	23.7	76800.00	35.11	0	1	0
3302729 200912	1431	23.8	76825.00	35.14	0	1	0
3302830 200912	1431	23.9	75825.00	35.16	0	1	0
3302929 200912	1431	24.0	78187.50	35.20	0	1	0
3303029 200912	1431	24.1	77175.00	35.24	0	1	0
3303129 200912	1431	24.2	76912.50	35.19	0	1	0
3303229 200912	1431	24.3	78275.00	35.16	0	1	0
3303329 200912	1431	24.4	75625.00	35.20	0	1	0
3303429 200912	1431	24.5	76625.00	35.18	0	1	0
3303529 200912	1431	24.6	76962.50	35.18	0	1	0
3303629 200912	1431	24.7	75400.00	35.18	0	1	0
3303729 200912	1431	24.8	78487.50	35.12	0	1	0
3303829 200912	1431	24.9	77200.00	35.20	0	1	0
3303929 200912	1431	25.0	76825.00	35.26	0	1	0
3304029 200912	1431	25.1	75187.50	35.20	0	1	0
3304129 200912	1431	25.2	77225.00	35.11	0	1	0
3304229 200912	1431	25.3	76900.00	35.12	0	1	0
3304329 200912	1431	25.4	76575.00	35.06	0	1	0
3304429 200912	1431	25.5	75575.00	35.10	0	1	0
3304529 200912	1431	25.6	77050.00	35.06	0	1	0
3304679 200912	1431	25.7	76537.50	35.06	0	1	0
3304738 200912	1431	25.8	76450.00	35.11	0	1	0
3304839 200912	1431	25.9	75325.00	35.02	0	1	0
3304938 200912	1431	26.0	77112.50	34.93	0	1	0
3305038 200912	1431	26.1	77862.50	34.95	0	1	0
3305138 200912	1431	26.2	75150.00	35.07	0	1	0
3305238 200912	1431	26.3	78475.00	34.97	0	1	0
3305338 200912	1431	26.4	76525.00	35.05	0	1	0
3305438 200912	1431	26.5	77712.50	35.04	0	1	0
3305538 200912	1431	26.6	77700.00	35.14	0	1	0
3305638 200912	1431	26.7	74962.50	35.17	0	1	0
3305748 200912	1431	26.8	76287.50	35.10	0	1	0
3305848 200912	1431	26.9	76850.00	35.09	0	1	0
3305948 200912	1431	27.0	77000.00	35.16	0	1	0
3306048 200912	1431	27.1	77562.50	35.15	0	1	0
3306148 200912	1431	27.2	75050.00	35.14	0	1	0
3306248 200912	1431	27.3	75100.00	35.14	0	1	0
3306348 200912	1431	27.4	76587.50	34.98	0	1	0
3306448 200912	1431	27.5	77662.50	34.99	0	1	0
3306548 200912	1431	27.6	76450.00	34.98	0	1	0
3306648 200912	1431	27.7	76775.00	34.93	0	1	0
3306758 200912	1431	27.8	76562.50	35.01	0	1	0
3306848 200912	1431	27.9	77812.50	35.02	0	1	0
3306958 200912	1431	28.0	76062.50	35.07	0	1	0
3307057 200912	1431	28.1	76662.50	35.02	0	1	0
3307158 200912	1431	28.2	78787.50	34.98	0	1	0
3307257 200912	1431	28.3	76912.50	35.15	0	1	0
3307357 200912	1431	28.4	76750.00	35.23	0	1	0
3307457 200912	1431	28.5	78500.00	35.24	0	1	0
3307557 200912	1431	28.6	76000.00	35.28	0	1	0
3307657 200912	1431	28.7	79075.00	35.26	0	1	0
3307757 200912	1431	28.8	78312.50	35.36	0	1	0
3307857 200912	1431	28.9	76725.00	35.44	0	1	0
3307957 200912	1431	29.0	77750.00	35.39	0	1	0
3308057 200912	1431	29.1	76300.00	35.47	0	1	0
3308157 200912	1431	29.2	76825.00	35.45	0	1	0
3308257 200912	1431	29.3	76000.00	35.36	0	1	0
3308357 200912	1431	29.4	76350.00	35.32	0	1	0
3308457 200912	1431	29.5	74712.50	35.30	0	1	0
3308557 200912	1431	29.6	74850.00	35.13	0	1	0
3308657 200912	1431	29.7	76612.50	35.08	0	1	0
3308767 200912	1431	29.8	77762.50	34.97	0	1	0
3308867 200912	1431	29.9	76812.50	34.94	0	1	0
3308966 200912	1431	30.0	77275.00	34.95	0	1	0
3309066 200912	1431	30.1	77325.00	34.93	0	1	0
3309166 200912	1431	30.2	76325.00	34.97	0	1	0
3309266 200912	1431	30.3	77825.00	34.95	0	1	0
3309366 200912	1431	30.4	76112.50	35.03	0	1	0
3309466 200912	1431	30.5	75575.00	35.02	0	1	0
3309566 200912	1431	30.6	74387.50	35.06	0	1	0
3309666 200912	1431	30.7	76587.50	35.04	0	1	0
3309776 200912	1431	30.8	78137.50	35.04	0	1	0
3309876 200912	1431	30.9	77737.50	35.06	0	1	0
3309976 200912	1431	31.0	78637.50	35.10	0	1	0
3310076 200912	1431	31.1	76437.50	35.16	0	1	0
3310176 200912	1431	31.2	78412.50	35.12	0	1	0
3310276 200912	1431	31.3	76925.00	35.21	0	1	0
3310376 200912	1431	31.4	75975.00	35.17	0	1	0
3310476 200912	1431	31.5	79512.50	35.17	0	1	0
3310576 200912	1431	31.6	75562.50	35.34	0	1	0
3310676 200912	1431	31.7	75362.50	35.40	0	1	0
3310785 200912	1431	31.8	76287.50	35.34	0	1	0
3310875 200912	1431	31.9	75662.50	35.26	0	1	0
3310975 200912	1431	32.0	79037.50	35.16	0	1	0
3311075 200912	1431	32.1	77475.00	35.18	0	1	0
3311185 200912	1431	32.2	78075.00	35.23	0	1	0
3311275 200912	1431	32.3	75375.00	35.21	0	1	0
3311375 200912	1431	32.4	76837.50	35.14	0	1	0
3311485 200912	1431	32.5	76250.00	35.18	0	1	0
3311575 200912	1431	32.6	77637.50	35.04	0	1	0
3311685 200912	1431	32.7	78225.00	35.13	0	1	0
3311785 200912	1431	32.8	74637.50	35.26	0	1	0
3311885 200912	1431	32.9	77287.50	35.18	0	1	0
3311985 200912	1431	33.0	77875.00	35.26	0	1	0
3312085 200912	1431	33.1	77612.50	35.21	0	1	0
3312185 200912	1431	33.2	77012.50	35.21	0	1	0
3312285 200912	1431	33.3	76500.00	35.16	0	1	0
3312385 200912	1431	33.4	76550.00	35.21	0	1	0
3312485 200912	1431	33.5	77700.00	35.20	0	1	0
3312584 200912	1431	33.6	76087.50	35.27	0	1	0
3312684 200912	1431	33.7	77150.00	35.20	0	1	0
3312784 200912	1431	33.8	77112.50	35.15	0	1	0
3312894 200912	1431	33.9	76575.00	35.26	0	1	0
3312994 200912	1431	34.0	74262.50	35.23	0	1	0
3313094 200912	1431	34.1	76575.00	35.07	0	1	0
3313194 200912	1431	34.2	77800.00	35.02	0	1	0
3313294 200912	1431	34.3	78250.00	35.05	0	1	0
3313394 200912	1431	34.4	76675.00	35.13	0	1	0
3313494 200912	1431	34.5	78250.00	35.14	0	1	0
3313594 200912	1431	34.6	77062.50	35.16	0	1	0
3313694 200912	1431	34.7	77462.50	35.21	0	1	0
3313794 200912	1431	34.8	76912.50	35.22	0	1	0
3313904 200912	1431	34.9	78762.50	35.21	0	1	0
3314004 200912	1431	35.0	77462.50	35.31	0	1	0
3314104 200912	1431	35.1	76487.50	35.45	0	1	0
3314204 200912	1431	35.2	76987.50	35.45	0	1	0
3314304 200912	1431	35.3	78325.00	35.41	0	1	0
3314404 200912	1431	35.4	77587.50	35.42	0	1	0
3314503 200912	1431	35.5	77512.50	35.46	0	1	0
3314603 200912	1431	35.6	77075.00	35.43	0	1	0
3314703 200912	1431	35.7	76625.00	35.43	0	1	0
3314803 200912	1431	35.8	76375.00	35.39	0	1	0
3314903 200912	1431	35.9	76675.00	35.36	0	1	0
3315003 200912	1431	36.0	75662.50	35.27	0	1	0
3315103 200912	1431	36.1	77475.00	35.19	0	1	0
3315213 200912	1431	36.2	76987.50	35.23	0	1	0
3315303 200912	1431	36.3	76450.00	35.23	0	1	0
3315403 200912	1431	36.4	78850.00	35.15	0	1	0
3315503 200912	1431	36.5	77375.00	35.21	0	1	0
3315603 200912	1431	36.6	76237.50	35.20	0	1	0
3315713 200912	1431	36.7	79175.00	35.16	0	1	0
3315803 200912	1431	36.8	76512.50	35.28	0	1	0
3315913 200912	1431	36.9	75587.50	35.28	0	1	0
3316013 200912	1431	37.0	74000.00	35.23	0	1	0
3316113 200912	1431	37.1	75787.50	35.16	0	1	0
3316213 200912	1431	37.2	75475.00	35.08	0	1	0
3316313 200912	1431	37.3	79150.00	35.02	0	1	0
3316412 200912	1431	37.4	78012.50	35.14	0	1	0
3316512 200912	1431	37.5	76762.50	35.10	0	1	0
3316612 200912	1431	37.6	77375.00	35.07	0	1	0
3316712 200912	1431	37.7	76325.00	35.12	0	1	0
3316812 200912	1431	37.8	75587.50	34.99	0	1	0
3316922 200912	1431	37.9	76650.00	34.95	0	1	0
3317022 200912	1431	38.0	76387.50	35.00	0	1	0
3317122 200912	1431	38.1	75950.00	35.11	0	1	0
3317222 200912	1431	38.2	77175.00	35.12	0	1	0
3317322 200912	1431	38.3	74762.50	35.19	0	1	0
3317422 200912	1431	38.4	76325.00	34.99	0	1	0
3317522 200912	1431	38.5	77962.50	34.92	0	1	0
3317622 200912	1431	38.6	77075.00	34.97	0	1	0
3317722 200912	1431	38.7	75300.00	34.96	0	1	0
3317822 200912	1431	38.8	77650.00	34.91	0	1	0
3317932 200912	1431	38.9	75762.50	35.01	0	1	0
3318032 200912	1431	39.0	77887.50	34.97	0	1	0
3318132 200912	1431	39.1	79562.50	35.03	0	1	0
3318232 200912	1431	39.2	74787.50	35.20	0	1	0
3318332 200912	1431	39.3	76175.00	35.09	0	1	0
3318432 200912	1431	39.4	76237.50	35.15	0	1	0
3318531 200912	1431	39.5	75550.00	35.15	0	1	0
3318631 200912	1431	39.6	78000.00	35.04	0	1	0
3318731 200912	1431	39.7	75725.00	35.08	0	1	0
3318831 200912	1431	39.8	78900.00	35.10	0	1	0
3318931 200912	1431	39.9	76675.00	35.16	0	1	0
3319031 200912	1431	40.0	78312.50	35.20	0	1	0
3319131 200912	1431	40.1	75200.00	35.22	0	1	0
3319241 200912	1431	40.2	75337.50	35.02	0	1	0
3319331 200912	1431	40.3	77562.50	35.05	0	1	0
3319431 200912	1431	40.4	76025.00	35.11	0	1	0
3319531 200912	1431	40.5	74587.50	35.10	0	1	0
3319631 200912	1431	40.6	76612.50	35.05	0	1	0
3319741 200912	1431	40.7	74175.00	34.99	0	1	0
3319831 200912	1431	40.8	77775.00	34.92	0	1	0
3319941 200912	1431	40.9	77962.50	34.87	0	1	0
3320041 200912	1431	41.0	76287.50	34.93	0	1	0
3320140 200912	1431	41.1	76925.00	34.84	0	1	0
3320241 200912	1431	41.2	78587.50	34.92	0	1	0
3320340 200912	1431	41.3	76987.50	35.06	0	1	0
3320440 200912	1431	41.4	76675.00	35.04	0	1	0
3320540 200912	1431	41.5	77200.00	35.07	0	1	0
3320640 200912	1431	41.6	76837.50	35.18	0	1	0
3320740 200912	1431	41.7	76000.00	35.19	0	1	0
3320840 200912	1431	41.8	76312.50	35.28	0	1	0
3320950 200912	1431	41.9	75062.50	35.21	0	1	0
3321050 200912	1431	42.0	79050.00	35.08	0	1	0
3321150 200912	1431	42.1	76475.00	35.20	0	1	0
3321250 200912	1431	42.2	77275.00	35.18	0	1	0
3321350 200912	1431	42.3	74787.50	35.12	0	1	0
3321450 200912	1431	42.4	78250.00	35.03	0	1	0
3321550 200912	1431	42.5	78262.50	35.10	0	1	0
3321650 200912	1431	42.6	77200.00	35.14	0	1	0
3321750 200912	1431	42.7	75350.00	35.16	0	1	0
3321850 200912	1431	42.8	75712.50	35.13	0	1	0
3321960 200912	1431	42.9	77075.00	35.10	0	1	0
3322060 200912	1431	43.0	74462.50	35.19	0	1	0
3322160 200912	1431	43.1	78162.50	34.99	0	1	0
3322260 200912	1431	43.2	76725.00	35.06	0	1	0
3322359 200912	1431	43.3	77637.50	35.04	0	1	0
3322459 200912	1431	43.4	74062.50	35.17	0	1	0
3322559 200912	1431	43.5	78250.00	34.98	0	1	0
3322659 200912	1431	43.6	78050.00	34.98	0	1	0
3322759 200912	1431	43.7	76062.50	35.02	0	1	0
3322859 200912	1431	43.8	79325.00	35.05	0	1	0
3322959 200912	1431	43.9	76175.00	35.21	0	1	0
3323059 200912	1431	44.0	78137.50	35.17	0	1	0
3323159 200912	1431	44.1	76237.50	35.34	0	1	0
3323259 200912	1431	44.2	77400.00	35.25	0	1	0
3323359 200912	1431	44.3	78200.00	35.28	0	1	0
3323459 200912	1431	44.4	77837.50	35.31	0	1	0
3323559 200912	1431	44.5	76300.00	35.48	0	1	0
3323659 200912	1431	44.6	76337.50	35.39	0	1	0
3323769 200912	1431	44.7	78787.50	35.31	0	1	0
3323859 200912	1431	44.8	75025.00	35.43	0	1	0
3323969 200912	1431	44.9	76237.50	35.24	0	1	0
3324068 200912	1431	45.0	77287.50	35.24	0	1	0
3324169 200912	1431	45.1	76437.50	35.20	0	1	0
3324268 200912	1431	45.2	78450.00	35.21	0	1	0
3324368 200912	1431	45.3	76662.50	35.26	0	1	0
3324468 200912	1431	45.4	77150.00	35.19	0	1	0
3324568 200912	1431	45.5	77712.50	35.16	0	1	0
3324668 200912	1431	45.6	74787.50	35.22	0	1	0
3324768 200912	1431	45.7	77200.00	35.15	0	1	0
3324868 200912	1431	45.8	77187.50	35.08	0	1	0
3324978 200912	1431	45.9	77812.50	35.18	0	1	0
3325078 200912	1431	46.0	74712.50	35.25	0	1	0
3325178 200912	1431	46.1	77275.00	35.14	0	1	0
3325278 200912	1431	46.2	77062.50	35.17	0	1	0
3325378 200912	1431	46.3	76562.50	35.11	0	1	0
3325478 200912	1431	46.4	76150.00	35.11	0	1	0
3325578 200912	1431	46.5	77412.50	35.06	0	1	0
3325678 200912	1431	46.6	75962.50	35.05	0	1	0
3325778 200912	1431	46.7	76862.50	35.10	0	1	0
3325878 200912	1431	46.8	77262.50	35.08	0	1	0
3325978 200912	1431	46.9	76925.00	35.09	0	1	0
3326087 200912	1431	47.0	76887.50	35.05	0	1	0
3326187 200912	1431	47.1	76700.00	35.15	0	1	0
3326287 200912	1431	47.2	75362.50	35.12	0	1	0
3326387 200912	1431	47.3	76000.00	35.04	0	1	0
3326487 200912	1431	47.4	76350.00	35.02	0	1	0
3326587 200912	1431	47.5	77462.50	35.03	0	1	0
3326687 200912	1431	47.6	76650.00	35.03	0	1	0
3326787 200912	1431	47.7	77900.00	35.06	0	1	0
3326887 200912	1431	47.8	77100.00	35.11	0	1	0
3326987 200912	1431	47.9	77037.50	35.10	0	1	0
3327087 200912	1431	48.0	75300.00	35.11	0	1	0
3327187 200912	1431	48.1	76137.50	35.03	0	1	0
3327287 200912	1431	48.2	76612.50	35.01	0	1	0
3327387 200912	1431	48.3	77950.00	35.06	0	1	0
3327487 200912	1431	48.4	78712.50	35.15	0	1	0
3327587 200912	1431	48.5	77537.50	35.26	0	1	0
3327686 200912	1431	48.6	77300.00	35.26	0	1	0
3327786 200912	1431	48.7	75887.50	35.29	0	1	0
3327886 200912	1431	48.8	78687.50	35.20	0	1	0
3327996 200912	1431	48.9	78800.00	35.27	0	1	0
3328096 200912	1431	49.0	76475.00	35.35	0	1	0
3328196 200912	1431	49.1	76425.00	35.40	0	1	0
3328296 200912	1431	49.2	74862.50	35.42	0	1	0
3328396 200912	1431	49.3	75150.00	35.34	0	1	0
3328496 200912	1431	49.4	79312.50	35.21	0	1	0
3328596 200912	1431	49.5	77150.00	35.24	0	1	0
3328696 200912	1431	49.6	75875.00	35.22	0	1	0
3328796 200912	1431	49.7	75575.00	35.16	0	1	0
3328896 200912	1431	49.8	76150.00	35.14	0	1	0
3329006 200912	1431	49.9	77812.50	35.03	0	1	0
3329106 200912	1431	50.0	76037.50	34.99	0	1	0
3329206 200912	1431	50.1	76962.50	34.97	0	1	0
3329306 200912	1431	50.2	74875.00	34.99	0	1	0
3329406 200912	1431	50.3	77050.00	34.99	0	1	0
3329506 200912	1431	50.4	75800.00	35.08	0	1	0
3329605 200912	1431	50.5	76100.00	34.92	0	1	0
3329705 200912	1431	50.6	76262.50	34.87	0	1	0
3329805 200912	1431	50.7	74812.50	34.89	0	1	0
3329905 200912	1431	50.8	76400.00	34.85	0	1	0
3330005 200912	1431	50.9	75412.50	34.87	0	1	0
3330105 200912	1431	51.0	76312.50	34.76	0	1	0
3330205 200912	1431	51.1	75737.50	34.77	0	1	0
3330315 200912	1431	51.2	78000.00	34.71	0	1	0
3330405 200912	1431	51.3	76937.50	34.85	0	1	0
3330505 200912	1431	51.4	75475.00	34.85	0	1	0
3330615 200912	1431	51.5	77662.50	34.84	0	1	0
3330705 200912	1431	51.6	76450.00	34.91	0	1	0
3330815 200912	1431	51.7	76012.50	34.91	0	1	0
3330915 200912	1431	51.8	76337.50	34.97	0	1	0
3331015 200912	1431	51.9	75612.50	34.97	0	1	0
3331115 200912	1431	52.0	78087.50	34.97	0	1	0
3331215 200912	1431	52.1	75450.00	35.05	0	1	0
3331315 200912	1431	52.2	79075.00	35.04	0	1	0
3331414 200912	1431	52.3	76312.50	35.09	0	1	0
3331514 200912	1431	52.4	77125.00	35.06	0	1	0
3331614 200912	1431	52.5	76187.50	35.14	0	1	0
3331714 200912	1431	52.6	75875.00	35.07	0	1	0
3331814 200912	1431	52.7	76562.50	35.04	0	1	0
3331914 200912	1431	52.8	76725.00	35.07	0	1	0
3332024 200912	1431	52.9	75075.00	35.09	0	1	0
3332124 200912	1431	53.0	77650.00	35.06	0	1	0
3332224 200912	1431	53.1	79400.00	35.04	0	1	0
3332324 200912	1431	53.2	78025.00	35.22	0	1	0
3332424 200912	1431	53.3	77937.50	35.17	0	1	0
3332524 200912	1431	53.4	78212.50	35.25	0	1	0
3332624 200912	1431	53.5	78237.50	35.29	0	1	0
3332724 200912	1431	53.6	76850.00	35.39	0	1	0
3332824 200912	1431	53.7	75737.50	35.43	0	1	0
3332924 200912	1431	53.8	77550.00	35.39	0	1	0
3333034 200912	1431	53.9	76687.50	35.43	0	1	0
3333134 200912	1431	54.0	78925.00	35.50	0	1	0
3333234 200912	1431	54.1	75137.50	35.56	0	1	0
3333334 200912	1431	54.2	76562.50	35.37	0	1	0
3333434 200912	1431	54.3	76950.00	35.30	0	1	0
3333533 200912	1431	54.4	77575.00	35.26	0	1	0
3333633 200912	1431	54.5	77250.00	35.23	0	1	0
3333733 200912	1431	54.6	76862.50	35.19	0	1	0
3333833 200912	1431	54.7	77537.50	35.19	0	1	0
3333933 200912	1431	54.8	76087.50	35.27	0	1	0
3334033 200912	1431	54.9	78862.50	35.20	0	1	0
3334133 200912	1431	55.0	77875.00	35.30	0	1	0
3334233 200912	1431	55.1	76450.00	35.25	0	1	0
3334343 200912	1431	55.2	76787.50	35.31	0	1	0
3334433 200912	1431	55.3	78200.00	35.32	0	1	0
3334533 200912	1431	55.4	79225.00	35.38	0	1	0
3334643 200912	1431	55.5	75562.50	35.45	0	1	0
3334733 200912	1431	55.6	76512.50	35.38	0	1	0
3334843 200912	1431	55.7	77925.00	35.36	0	1	0
3334943 200912	1431	55.8	79137.50	35.38	0	1	0
3335043 200912	1431	55.9	77062.50	35.51	0	1	0
3335143 200912	1431	56.0	76637.50	35.43	0	1	0
3335243 200912	1431	56.1	75900.00	35.38	0	1	0
3335342 200912	1431	56.2	74737.50	35.35	0	1	0
3335442 200912	1431	56.3	75525.00	35.26	0	1	0
3335542 200912	1431	56.4	77087.50	35.14	0	1	0
3335642 200912	1431	56.5	77200.00	35.04	0	1	0
3335742 200912	1431	56.6	77862.50	35.12	0	1	0
3335842 200912	1431	56.7	77150.00	35.18	0	1	0
3335942 200912	1431	56.8	77000.00	35.14	0	1	0
3336052 200912	1431	56.9	77737.50	35.05	0	1	0
3336152 200912	1431	57.0	76450.00	35.08	0	1	0
3336252 200912	1431	57.1	76912.50	35.07	0	1	0
3336352 200912	1431	57.2	77212.50	35.11	0	1	0
3336452 200912	1431	57.3	76225.00	35.23	0	1	0
3336552 200912	1431	57.4	75487.50	35.26	0	1	0
3336652 200912	1431	57.5	76287.50	35.19	0	1	0
3336752 200912	1431	57.6	76300.00	35.14	0	1	0
3336852 200912	1431	57.7	77200.00	35.07	0	1	0
3336952 200912	1431	57.8	76850.00	35.08	0	1	0
3337062 200912	1431	57.9	77925.00	35.07	0	1	0
3337162 200912	1431	58.0	78300.00	35.08	0	1	0
3337262 200912	1431	58.1	79650.00	35.16	0	1	0
3337361 200912	1431	58.2	78287.50	35.28	0	1	0
3337461 200912	1431	58.3	77462.50	35.33	0	1	0
3337561 200912	1431	58.4	77025.00	35.39	0	1	0
3337661 200912	1431	58.5	76800.00	35.46	0	1	0
3337761 200912	1431	58.6	77300.00	35.48	0	1	0
3337861 200912	1431	58.7	75675.00	35.53	0	1	0
3337961 200912	1431	58.8	76625.00	35.46	0	1	0
3338061 200912	1431	58.9	77150.00	35.45	0	1	0
3338161 200912	1431	59.0	75575.00	35.41	0	1	0
3338261 200912	1431	59.1	75662.50	35.29	0	1	0
3338371 200912	1431	59.2	78325.00	35.11	0	1	0
3338461 200912	1431	59.3	76312.50	35.11	0	1	0
3338561 200912	1431	59.4	76362.50	35.06	0	1	0
3338661 200912	1431	59.5	77162.50	35.03	0	1	0
3338761 200912	1431	59.6	76950.00	35.05	0	1	0
3338871 200912	1431	59.7	77137.50	35.03	0	1	0
3338961 200912	1431	59.8	76525.00	35.10	0	1	0
3339071 200912	1431	59.9	76387.50	35.09	0	1	0
3339171 200912	1432	0.0	77350.00	35.06	0	1	0
3339272 200912	1432	0.1	78712.50	35.14	0	1	0
3339371 200912	1432	0.2	75200.00	35.28	0	1	0
3339471 200912	1432	0.3	78650.00	35.13	0	1	0
3339571 200912	1432	0.4	76625.00	35.24	0	1	0
3339671 200912	1432	0.5	77562.50	35.25	0	1	0
3339771 200912	1432	0.6	77600.00	35.27	0	1	0
3339871 200912	1432	0.7	78150.00	35.30	0	1	0
3339971 200912	1432	0.8	77837.50	35.34	0	1	0
3340081 200912	1432	0.9	78612.50	35.40	0	1	0
3340181 200912	1432	1.0	76100.00	35.50	0	1	0
3340281 200912	1432	1.1	76262.50	35.45	0	1	0
3340381 200912	1432	1.2	75800.00	35.34	0	1	0
3340481 200912	1432	1.3	77637.50	35.36	0	1	0
3340581 200912	1432	1.4	77675.00	35.32	0	1	0
3340681 200912	1432	1.5	77687.50	35.37	0	1	0
3340781 200912	1432	1.6	78562.50	35.37	0	1	0
3340881 200912	1432	1.7	74837.50	35.41	0	1	0
3340980 200912	1432	1.8	76475.00	35.27	0	1	0
3341080 200912	1432	1.9	78337.50	35.20	0	1	0
3341180 200912	1432	2.0	78087.50	35.19	0	1	0
3341280 200912	1432	2.1	77300.00	35.28	0	1	0
3341390 200912	1432	2.2	75675.00	35.33	0	1	0
3341480 200912	1432	2.3	76862.50	35.32	0	1	0
3341580 200912	1432	2.4	76462.50	35.29	0	1	0
3341690 200912	1432	2.5	77737.50	35.23	0	1	0
3341780 200912	1432	2.6	74462.50	35.24	0	1	0
3341890 200912	1432	2.7	78112.50	35.05	0	1	0
3341990 200912	1432	2.8	75637.50	35.20	0	1	0
3342090 200912	1432	2.9	78037.50	35.16	0	1	0
3342190 200912	1432	3.0	78150.00	35.15	0	1	0
3342290 200912	1432	3.1	77737.50	35.15	0	1	0
3342390 200912	1432	3.2	79162.50	35.17	0	1	0
3342490 200912	1432	3.3	77125.00	35.33	0	1	0
3342590 200912	1432	3.4	76775.00	35.34	0	1	0
3342690 200912	1432	3.5	74162.50	35.35	0	1	0
3342790 200912	1432	3.6	77075.00	35.19	0	1	0
3342889 200912	1432	3.7	75150.00	35.31	0	1	0
3342989 200912	1432	3.8	76912.50	35.18	0	1	0
3343099 200912	1432	3.9	76837.50	35.23	0	1	0
3343199 200912	1432	4.0	75775.00	35.18	0	1	0
3343299 200912	1432	4.1	76150.00	35.07	0	1	0
3343399 200912	1432	4.2	76175.00	35.00	0	1	0
3343499 200912	1432	4.3	78175.00	34.87	0	1	0
3343599 200912	1432	4.4	76662.50	34.91	0	1	0
3343699 200912	1432	4.5	76150.00	34.91	0	1	0
3343799 200912	1432	4.6	76825.00	35.00	0	1	0
3343899 200912	1432	4.7	75987.50	34.99	0	1	0
3343999 200912	1432	4.8	75750.00	35.02	0	1	0
3344109 200912	1432	4.9	76962.50	34.97	0	1	0
3344209 200912	1432	5.0	77375.00	34.98	0	1	0
3344309 200912	1432	5.1	79587.50	35.05	0	1	0
3344409 200912	1432	5.2	77362.50	35.20	0	1	0
3344509 200912	1432	5.3	75787.50	35.26	0	1	0
3344609 200912	1432	5.4	75862.50	35.15	0	1	0
3344708 200912	1432	5.5	76675.00	35.11	0	1	0
3344808 200912	1432	5.6	76962.50	35.14	0	1	0
3344908 200912	1432	5.7	77587.50	35.14	0	1	0
3345008 200912	1432	5.8	76887.50	35.22	0	1	0
3345108 200912	1432	5.9	77762.50	35.27	0	1	0
3345208 200912	1432	6.0	75675.00	35.30	0	1	0
3345308 200912	1432	6.1	77112.50	35.23	0	1	0
3345418 200912	1432	6.2	74687.50	35.12	0	1	0
3345508 200912	1432	6.3	76450.00	34.99	0	1	0
3345608 200912	1432	6.4	78000.00	35.02	0	1	0
3345708 200912	1432	6.5	77062.50	35.12	0	1	0
3345808 200912	1432	6.6	77262.50	35.14	0	1	0
3345918 200912	1432	6.7	75812.50	35.15	0	1	0
3346008 200912	1432	6.8	77612.50	35.07	0	1	0
3346118 200912	1432	6.9	76537.50	35.10	0	1	0
3346218 200912	1432	7.0	75750.00	35.05	0	1	0
3346318 200912	1432	7.1	77512.50	35.05	0	1	0
3346418 200912	1432	7.2	77037.50	35.07	0	1	0
3346518 200912	1432	7.3	76675.00	35.18	0	1	0
3346617 200912	1432	7.4	76862.50	35.19	0	1	0
3346717 200912	1432	7.5	77312.50	35.14	0	1	0
3346817 200912	1432	7.6	76025.00	35.15	0	1	0
3346917 200912	1432	7.7	76762.50	35.09	0	1	0
3347017 200912	1432	7.8	77425.00	35.13	0	1	0
3347127 200912	1432	7.9	76262.50	35.13	0	1	0
3347227 200912	1432	8.0	77050.00	35.11	0	1	0
3347327 200912	1432	8.1	75575.00	35.17	0	1	0
3347427 200912	1432	8.2	76650.00	35.08	0	1	0
3347527 200912	1432	8.3	75875.00	35.07	0	1	0
3347627 200912	1432	8.4	77662.50	35.03	0	1	0
3347727 200912	1432	8.5	77250.00	35.07	0	1	0
3347827 200912	1432	8.6	76987.50	35.06	0	1	0
3347927 200912	1432	8.7	77162.50	35.11	0	1	0
3348027 200912	1432	8.8	76912.50	35.13	0	1	0
3348137 200912	1432	8.9	75800.00	35.10	0	1	0
3348237 200912	1432	9.0	77312.50	35.08	0	1	0
3348337 200912	1432	9.1	74700.00	35.09	0	1	0
3348437 200912	1432	9.2	74775.00	35.05	0	1	0
3348537 200912	1432	9.3	77350.00	34.97	0	1	0
3348637 200912	1432	9.4	78525.00	35.04	0	1	0
3348736 200912	1432	9.5	77225.00	35.07	0	1	0
3348836 200912	1432	9.6	77325.00	35.07	0	1	0
3348936 200912	1432	9.7	77812.50	35.09	0	1	0
3349036 200912	1432	9.8	79250.00	35.12	0	1	0
3349136 200912	1432	9.9	77325.00	35.22	0	1	0
3349245 200912	1432	10.0	76675.00	35.29	0	1	0
3349335 200912	1432	10.1	76975.00	35.26	0	1	0
3349445 200912	1432	10.2	77050.00	35.37	0	1	0
3349545 200912	1432	10.3	76812.50	35.47	0	1	0
3349635 200912	1432	10.4	78812.50	35.44	0	1	0
3349745 200912	1432	10.5	76850.00	35.46	0	1	0
3349845 200912	1432	10.6	76762.50	35.44	0	1	0
3349945 200912	1432	10.7	76975.00	35.41	0	1	0
3350045 200912	1432	10.8	75962.50	35.38	0	1	0
3350145 200912	1432	10.9	75862.50	35.23	0	1	0
3350245 200912	1432	11.0	76675.00	35.16	0	1	0
3350345 200912	1432	11.1	76712.50	35.16	0	1	0
3350445 200912	1432	11.2	75775.00	35.15	0	1	0
3350545 200912	1432	11.3	77812.50	35.09	0	1	0
3350644 200912	1432	11.4	77112.50	35.14	0	1	0
3350745 200912	1432	11.5	77000.00	35.06	0	1	0
3350844 200912	1432	11.6	77387.50	35.07	0	1	0
3350944 200912	1432	11.7	75875.00	35.10	0	1	0
3351044 200912	1432	11.8	76962.50	35.05	0	1	0
3351154 200912	1432	11.9	76887.50	35.09	0	1	0
3351254 200912	1432	12.0	75850.00	35.14	0	1	0
3351354 200912	1432	12.1	77962.50	35.10	0	1	0
3351454 200912	1432	12.2	74200.00	35.16	0	1	0
3351554 200912	1432	12.3	75875.00	35.09	0	1	0
3351654 200912	1432	12.4	76412.50	35.00	0	1	0
3351754 200912	1432	12.5	76362.50	34.97	0	1	0
3351854 200912	1432	12.6	76112.50	34.94	0	1	0
3351954 200912	1432	12.7	78000.00	34.88	0	1	0
3352054 200912	1432	12.8	77237.50	34.98	0	1	0
3352164 200912	1432	12.9	77412.50	34.99	0	1	0
3352264 200912	1432	13.0	76425.00	35.01	0	1	0
3352364 200912	1432	13.1	76950.00	35.04	0	1	0
3352464 200912	1432	13.2	78125.00	34.99	0	1	0
3352563 200912	1432	13.3	78050.00	35.17	0	1	0
3352664 200912	1432	13.4	78750.00	35.27	0	1	0
3352763 200912	1432	13.5	76687.50	35.37	0	1	0
3352863 200912	1432	13.6	77162.50	35.39	0	1	0
3352963 200912	1432	13.7	77625.00	35.44	0	1	0
3353063 200912	1432	13.8	76962.50	35.42	0	1	0
3353163 200912	1432	13.9	76375.00	35.41	0	1	0
3353263 200912	1432	14.0	77900.00	35.36	0	1	0
3353363 200912	1432	14.1	77975.00	35.43	0	1	0
3353473 200912	1432	14.2	76375.00	35.47	0	1	0
3353563 200912	1432	14.3	78000.00	35.39	0	1	0
3353663 200912	1432	14.4	76237.50	35.39	0	1	0
3353773 200912	1432	14.5	78250.00	35.28	0	1	0
3353863 200912	1432	14.6	76125.00	35.35	0	1	0
3353973 200912	1432	14.7	75662.50	35.30	0	1	0
3354063 200912	1432	14.8	74962.50	35.21	0	1	0
3354173 200912	1432	14.9	75750.00	35.12	0	1	0
3354273 200912	1432	15.0	76350.00	35.10	0	1	0
3354373 200912	1432	15.1	77500.00	35.03	0	1	0
3354472 200912	1432	15.2	79962.50	35.00	0	1	0
3354573 200912	1432	15.3	76437.50	35.17	0	1	0
3354673 200912	1432	15.4	79050.00	35.10	0	1	0
3354772 200912	1432	15.5	76700.00	35.22	0	1	0
3354872 200912	1432	15.6	77875.00	35.15	0	1	0
3354972 200912	1432	15.7	77450.00	35.23	0	1	0
3355072 200912	1432	15.8	76650.00	35.31	0	1	0
3355182 200912	1432	15.9	76925.00	35.39	0	1	0
3355282 200912	1432	16.0	78612.50	35.44	0	1	0
3355382 200912	1432	16.1	76450.00	35.54	0	1	0
3355482 200912	1432	16.2	77412.50	35.50	0	1	0
3355582 200912	1432	16.3	76550.00	35.38	0	1	0
3355682 200912	1432	16.4	75725.00	35.39	0	1	0
3355782 200912	1432	16.5	76212.50	35.24	0	1	0
3355882 200912	1432	16.6	75912.50	35.21	0	1	0
3355982 200912	1432	16.7	76825.00	35.13	0	1	0
3356082 200912	1432	16.8	76087.50	35.10	0	1	0
3356192 200912	1432	16.9	76687.50	35.07	0	1	0
3356292 200912	1432	17.0	77525.00	35.06	0	1	0
3356391 200912	1432	17.1	74862.50	35.01	0	1	0
3356491 200912	1432	17.2	78650.00	34.94	0	1	0
3356591 200912	1432	17.3	75337.50	35.00	0	1	0
3356691 200912	1432	17.4	77162.50	34.94	0	1	0
3356791 200912	1432	17.5	77150.00	35.01	0	1	0
3356891 200912	1432	17.6	77862.50	35.05	0	1	0
3356991 200912	1432	17.7	77350.00	35.14	0	1	0
3357091 200912	1432	17.8	76600.00	35.16	0	1	0
3357191 200912	1432	17.9	78150.00	35.18	0	1	0
3357291 200912	1432	18.0	76562.50	35.25	0	1	0
3357391 200912	1432	18.1	74987.50	35.21	0	1	0
3357501 200912	1432	18.2	77137.50	35.21	0	1	0
3357591 200912	1432	18.3	76400.00	35.14	0	1	0
3357691 200912	1432	18.4	76462.50	35.19	0	1	0
3357791 200912	1432	18.5	77975.00	35.16	0	1	0
3357891 200912	1432	18.6	76275.00	35.20	0	1	0
3358001 200912	1432	18.7	76200.00	35.13	0	1	0
3358091 200912	1432	18.8	77612.50	35.07	0	1	0
3358201 200912	1432	18.9	78475.00	35.12	0	1	0
3358300 200912	1432	19.0	77137.50	35.13	0	1	0
3358400 200912	1432	19.1	79650.00	35.16	0	1	0
3358500 200912	1432	19.2	79262.50	35.37	0	1	0
3358600 200912	1432	19.3	75387.50	35.47	0	1	0
3358700 200912	1432	19.4	78012.50	35.42	0	1	0
3358800 200912	1432	19.5	75850.00	35.49	0	1	0
3358900 200912	1432	19.6	76812.50	35.39	0	1	0
3359000 200912	1432	19.7	75712.50	35.42	0	1	0
3359100 200912	1432	19.8	77287.50	35.40	0	1	0
3359210 200912	1432	19.9	75362.50	35.38	0	1	0
3359310 200912	1432	20.0	77550.00	35.24	0	1	0
3359410 200912	1432	20.1	78300.00	35.26	0	1	0
3359510 200912	1432	20.2	77887.50	35.20	0	1	0
3359610 200912	1432	20.3	78112.50	35.14	0	1	0
3359710 200912	1432	20.4	75687.50	35.26	0	1	0
3359810 200912	1432	20.5	77412.50	35.16	0	1	0
3359910 200912	1432	20.6	77687.50	35.23	0	1	0
3400010 200912	1432	20.7	76162.50	35.26	0	1	0
3400109 200912	1432	20.8	75925.00	35.29	0	1	0
3400219 200912	1432	20.9	77775.00	35.22	0	1	0
3400319 200912	1432	21.0	77737.50	35.33	0	1	0
3400419 200912	1432	21.1	75587.50	35.34	0	1	0
3400519 200912	1432	21.2	76450.00	35.22	0	1	0
3400619 200912	1432	21.3	76262.50	35.15	0	1	0
3400719 200912	1432	21.4	76900.00	35.07	0	1	0
3400819 200912	1432	21.5	76125.00	35.13	0	1	0
3400919 200912	1432	21.6	76462.50	35.07	0	1	0
3401019 200912	1432	21.7	76262.50	35.01	0	1	0
3401119 200912	1432	21.8	78362.50	35.02	0	1	0
3401219 200912	1432	21.9	75537.50	35.13	0	1	0
3401319 200912	1432	22.0	76775.00	35.03	0	1	0
3401419 200912	1432	22.1	76312.50	34.98	0	1	0
3401519 200912	1432	22.2	77250.00	35.02	0	1	0
3401619 200912	1432	22.3	77712.50	35.05	0	1	0
3401719 200912	1432	22.4	77662.50	35.12	0	1	0
3401819 200912	1432	22.5	78562.50	35.15	0	1	0
3401919 200912	1432	22.6	76937.50	35.26	0	1	0
3402018 200912	1432	22.7	75175.00	35.28	0	1	0
3402118 200912	1432	22.8	78637.50	35.23	0	1	0
3402228 200912	1432	22.9	77875.00	35.25	0	1	0
3402328 200912	1432	23.0	77350.00	35.35	0	1	0
3402428 200912	1432	23.1	78600.00	35.38	0	1	0
3402528 200912	1432	23.2	78325.00	35.48	0	1	0
3402628 200912	1432	23.3	77837.50	35.53	0	1	0
3402728 200912	1432	23.4	78200.00	35.53	0	1	0
3402828 200912	1432	23.5	78100.00	35.56	0	1	0
3402928 200912	1432	23.6	78000.00	35.54	0	1	0
3403028 200912	1432	23.7	77137.50	35.58	0	1	0
3403128 200912	1432	23.8	75512.50	35.67	0	1	0
3403228 200912	1432	23.9	78200.00	35.53	0	1	0
3403338 200912	1432	24.0	76450.00	35.55	0	1	0
3403438 200912	1432	24.1	76637.50	35.51	0	1	0
3403538 200912	1432	24.2	79687.50	35.42	0	1	0
3403638 200912	1432	24.3	78437.50	35.48	0	1	0
3403738 200912	1432	24.4	76750.00	35.51	0	1	0
3403838 200912	1432	24.5	78012.50	35.44	0	1	0
3403937 200912	1432	24.6	77887.50	35.44	0	1	0
3404038 200912	1432	24.7	77787.50	35.43	0	1	0
3404138 200912	1432	24.8	76100.00	35.46	0	1	0
3404237 200912	1432	24.9	77775.00	35.49	0	1	0
3404348 200912	1432	25.0	76525.00	35.47	0	1	0
3404448 200912	1432	25.1	76287.50	35.47	0	1	0
3404548 200912	1432	25.2	75475.00	35.46	0	1	0
3404648 200912	1432	25.3	77600.00	35.27	0	1	0
3404738 200912	1432	25.4	76700.00	35.23	0	1	0
3404847 200912	1432	25.5	77087.50	35.23	0	1	0
3404947 200912	1432	25.6	76950.00	35.19	0	1	0
3405047 200912	1432	25.7	77837.50	35.14	0	1	0
3405147 200912	1432	25.8	76612.50	35.15	0	1	0
3405247 200912	1432	25.9	75500.00	35.17	0	1	0
3405347 200912	1432	26.0	76237.50	35.07	0	1	0
3405447 200912	1432	26.1	76537.50	35.05	0	1	0
3405547 200912	1432	26.2	78125.00	35.06	0	1	0
3405647 200912	1432	26.3	76662.50	35.18	0	1	0
3405747 200912	1432	26.4	77500.00	35.14	0	1	0
3405847 200912	1432	26.5	77262.50	35.18	0	1	0
3405947 200912	1432	26.6	75287.50	35.19	0	1	0
3406047 200912	1432	26.7	77150.00	35.11	0	1	0
3406147 200912	1432	26.8	75737.50	35.08	0	1	0
3406247 200912	1432	26.9	77487.50	35.04	0	1	0
3406357 200912	1432	27.0	74737.50	35.13	0	1	0
3406457 200912	1432	27.1	76512.50	35.06	0	1	0
3406557 200912	1432	27.2	79125.00	35.06	0	1	0
3406656 200912	1432	27.3	76512.50	35.11	0	1	0
3406756 200912	1432	27.4	77062.50	35.10	0	1	0
3406856 200912	1432	27.5	75637.50	35.08	0	1	0
3406956 200912	1432	27.6	76850.00	35.01	0	1	0
3407056 200912	1432	27.7	77512.50	35.08	0	1	0
3407156 200912	1432	27.8	75175.00	35.09	0	1	0
3407256 200912	1432	27.9	77262.50	35.07	0	1	0
3407366 200912	1432	28.0	76775.00	35.06	0	1	0
3407466 200912	1432	28.1	75175.00	35.15	0	1	0
3407566 200912	1432	28.2	77862.50	35.09	0	1	0
3407666 200912	1432	28.3	75612.50	35.03	0	1	0
3407766 200912	1432	28.4	76237.50	34.99	0	1	0
3407866 200912	1432	28.5	77837.50	34.95	0	1	0
3407966 200912	1432	28.6	78375.00	35.05	0	1	0
3408066 200912	1432	28.7	77537.50	35.12	0	1	0
3408166 200912	1432	28.8	77000.00	35.12	0	1	0
3408266 200912	1432	28.9	77962.50	35.21	0	1	0
3408365 200912	1432	29.0	75812.50	35.24	0	1	0
3408465 200912	1432	29.1	76787.50	35.19	0	1	0
3408575 200912	1432	29.2	77162.50	35.27	0	1	0
3408665 200912	1432	29.3	77137.50	35.23	0	1	0
3408765 200912	1432	29.4	76137.50	35.30	0	1	0
3408875 200912	1432	29.5	75637.50	35.30	0	1	0
3408965 200912	1432	29.6	76562.50	35.20	0	1	0
3409075 200912	1432	29.7	76525.00	35.12	0	1	0
3409165 200912	1432	29.8	76287.50	35.07	0	1	0
3409265 200912	1432	29.9	75900.00	35.04	0	1	0
3409375 200912	1432	30.0	78150.00	34.95	0	1	0
3409475 200912	1432	30.1	77237.50	35.05	0	1	0
3409575 200912	1432	30.2	76475.00	35.07	0	1	0
3409675 200912	1432	30.3	75350.00	35.04	0	1	0
3409775 200912	1432	30.4	77400.00	34.96	0	1	0
3409875 200912	1432	30.5	76050.00	35.02	0	1	0
3409975 200912	1432	30.6	77950.00	35.04	0	1	0
3410075 200912	1432	30.7	76837.50	35.10	0	1	0
3410175 200912	1432	30.8	74800.00	35.11	0	1	0
3410275 200912	1432	30.9	77700.00	35.05	0	1	0
3410384 200912	1432	31.0	77425.00	35.13	0	1	0
3410484 200912	1432	31.1	76925.00	35.10	0	1	0
3410584 200912	1432	31.2	77150.00	35.08	0	1	0
3410684 200912	1432	31.3	77950.00	35.11	0	1	0
3410784 200912	1432	31.4	75325.00	35.23	0	1	0
3410884 200912	1432	31.5	76200.00	35.14	0	1	0
3410984 200912	1432	31.6	75387.50	35.14	0	1	0
3411084 200912	1432	31.7	76462.50	35.03	0	1	0
3411184 200912	1432	31.8	75750.00	35.01	0	1	0
3411284 200912	1432	31.9	77787.50	35.05	0	1	0
3411394 200912	1432	32.0	75400.00	35.06	0	1	0
3411494 200912	1432	32.1	77625.00	34.97	0	1	0
3411594 200912	1432	32.2	76512.50	35.00	0	1	0
3411694 200912	1432	32.3	75500.00	34.97	0	1	0
3411794 200912	1432	32.4	77500.00	34.86	0	1	0
3411894 200912	1432	32.5	80250.00	34.96	0	1	0
3411994 200912	1432	32.6	76625.00	35.14	0	1	0
3412093 200912	1432	32.7	74487.50	35.19	0	1	0
3412193 200912	1432	32.8	74650.00	35.10	0	1	0
3412293 200912	1432	32.9	77100.00	35.06	0	1	0
3412393 200912	1432	33.0	76387.50	35.02	0	1	0
3412493 200912	1432	33.1	76100.00	35.07	0	1	0
3412603 200912	1432	33.2	76275.00	35.00	0	1	0
3412693 200912	1432	33.3	77637.50	34.99	0	1	0
3412793 200912	1432	33.4	77012.50	35.09	0	1	0
3412893 200912	1432	33.5	76350.00	35.06	0	1	0
3412993 200912	1432	33.6	76475.00	34.89	0	1	0
3413103 200912	1432	33.7	77187.50	34.88	0	1	0
3413193 200912	1432	33.8	77787.50	35.00	0	1	0
3413293 200912	1432	33.9	75262.50	35.14	0	1	0
3413403 200912	1432	34.0	75825.00	35.06	0	1	0
3413503 200912	1432	34.1	76550.00	35.04	0	1	0
3413603 200912	1432	34.2	79012.50	35.06	0	1	0
3413703 200912	1432	34.3	77687.50	35.18	0	1	0
3413803 200912	1432	34.4	77975.00	35.18	0	1	0
3413902 200912	1432	34.5	76712.50	35.23	0	1	0
3414002 200912	1432	34.6	77775.00	35.24	0	1	0
3414102 200912	1432	34.7	76137.50	35.30	0	1	0
3414202 200912	1432	34.8	78287.50	35.25	0	1	0
3414302 200912	1432	34.9	77337.50	35.28	0	1	0
3414412 200912	1432	35.0	79012.50	35.37	0	1	0
3414512 200912	1432	35.1	77112.50	35.51	0	1	0
3414612 200912	1432	35.2	75225.00	35.54	0	1	0
3414712 200912	1432	35.3	76125.00	35.37	0	1	0
3414812 200912	1432	35.4	76250.00	35.30	0	1	0
3414912 200912	1432	35.5	75250.00	35.22	0	1	0
3415012 200912	1432	35.6	75425.00	35.15	0	1	0
3415112 200912	1432	35.7	78200.00	35.05	0	1	0
3415212 200912	1432	35.8	77900.00	35.14	0	1	0
3415312 200912	1432	35.9	78600.00	35.12	0	1	0
3415422 200912	1432	36.0	76175.00	35.18	0	1	0
3415522 200912	1432	36.1	77687.50	35.05	0	1	0
3415622 200912	1432	36.2	78387.50	35.08	0	1	0
3415722 200912	1432	36.3	76862.50	35.22	0	1	0
3415821 200912	1432	36.4	75387.50	35.25	0	1	0
3415921 200912	1432	36.5	76737.50	35.21	0	1	0
3416021 200912	1432	36.6	78300.00	35.28	0	1	0
3416121 200912	1432	36.7	76162.50	35.41	0	1	0
3416221 200912	1432	36.8	77775.00	35.32	0	1	0
3416321 200912	1432	36.9	77137.50	35.31	0	1	0
3416421 200912	1432	37.0	74987.50	35.25	0	1	0
3416521 200912	1432	37.1	76812.50	35.19	0	1	0
3416631 200912	1432	37.2	76987.50	35.15	0	1	0
3416721 200912	1432	37.3	76950.00	35.09	0	1	0
3416821 200912	1432	37.4	75450.00	35.10	0	1	0
3416921 200912	1432	37.5	77912.50	35.10	0	1	0
3417021 200912	1432	37.6	76300.00	35.15	0	1	0
3417131 200912	1432	37.7	78325.00	35.06	0	1	0
3417221 200912	1432	37.8	76025.00	35.16	0	1	0
3417321 200912	1432	37.9	77512.50	35.08	0	1	0
3417431 200912	1432	38.0	78437.50	35.10	0	1	0
3417531 200912	1432	38.1	77662.50	35.25	0	1	0
3417630 200912	1432	38.2	75737.50	35.29	0	1	0
3417730 200912	1432	38.3	77212.50	35.23	0	1	0
3417830 200912	1432	38.4	76637.50	35.25	0	1	0
3417930 200912	1432	38.5	77712.50	35.30	0	1	0
3418030 200912	1432	38.6	79175.00	35.29	0	1	0
3418130 200912	1432	38.7	77775.00	35.42	0	1	0
3418230 200912	1432	38.8	76712.50	35.39	0	1	0
3418330 200912	1432	38.9	77662.50	35.43	0	1	0
3418440 200912	1432	39.0	78387.50	35.43	0	1	0
3418540 200912	1432	39.1	76325.00	35.43	0	1	0
3418640 200912	1432	39.2	76537.50	35.37	0	1	0
3418740 200912	1432	39.3	76562.50	35.41	0	1	0
3418840 200912	1432	39.4	75775.00	35.38	0	1	0
3418940 200912	1432	39.5	78237.50	35.34	0	1	0
3419040 200912	1432	39.6	78037.50	35.36	0	1	0
3419140 200912	1432	39.7	76450.00	35.31	0	1	0
3419240 200912	1432	39.8	76950.00	35.25	0	1	0
3419340 200912	1432	39.9	77800.00	35.26	0	1	0
3419450 200912	1432	40.0	76825.00	35.27	0	1	0
3419550 200912	1432	40.1	75025.00	35.20	0	1	0
3419650 200912	1432	40.2	75625.00	35.14	0	1	0
3419749 200912	1432	40.3	77912.50	35.10	0	1	0
3419850 200912	1432	40.4	76925.00	35.16	0	1	0
3419949 200912	1432	40.5	75712.50	35.21	0	1	0
3420049 200912	1432	40.6	77725.00	35.10	0	1	0
3420149 200912	1432	40.7	76687.50	35.08	0	1	0
3420249 200912	1432	40.8	77750.00	35.09	0	1	0
3420349 200912	1432	40.9	77575.00	35.13	0	1	0
3420449 200912	1432	41.0	77475.00	35.12	0	1	0
3420549 200912	1432	41.1	77475.00	35.15	0	1	0
3420649 200912	1432	41.2	77375.00	35.26	0	1	0
3420749 200912	1432	41.3	76887.50	35.34	0	1	0
3420849 200912	1432	41.4	77375.00	35.29	0	1	0
3420949 200912	1432	41.5	73575.00	35.31	0	1	0
3421049 200912	1432	41.6	78012.50	35.22	0	1	0
3421149 200912	1432	41.7	77650.00	35.23	0	1	0
3421249 200912	1432	41.8	77287.50	35.27	0	1	0
3421349 200912	1432	41.9	77612.50	35.25	0	1	0
3421459 200912	1432	42.0	76112.50	35.25	0	1	0
3421559 200912	1432	42.1	76625.00	35.19	0	1	0
3421659 200912	1432	42.2	78487.50	35.15	0	1	0
3421759 200912	1432	42.3	77900.00	35.20	0	1	0
3421858 200912	1432	42.4	77337.50	35.25	0	1	0
3421958 200912	1432	42.5	75512.50	35.25	0	1	0
3422058 200912	1432	42.6	77562.50	35.33	0	1	0
3422158 200912	1432	42.7	76112.50	35.31	0	1	0
3422258 200912	1432	42.8	77700.00	35.24	0	1	0
3422358 200912	1432	42.9	76125.00	35.26	0	1	0
3422468 200912	1432	43.0	78825.00	35.20	0	1	0
3422568 200912	1432	43.1	78287.50	35.32	0	1	0
3422668 200912	1432	43.2	76325.00	35.39	0	1	0
3422768 200912	1432	43.3	77800.00	35.30	0	1	0
3422868 200912	1432	43.4	78200.00	35.29	0	1	0
3422968 200912	1432	43.5	74837.50	35.33	0	1	0
3423068 200912	1432	43.6	76862.50	35.30	0	1	0
3423168 200912	1432	43.7	77675.00	35.27	0	1	0
3423268 200912	1432	43.8	77862.50	35.34	0	1	0
3423368 200912	1432	43.9	77762.50	35.35	0	1	0
3423478 200912	1432	44.0	75862.50	35.42	0	1	0
3423568 200912	1432	44.1	77450.00	35.29	0	1	0
3423678 200912	1432	44.2	77225.00	35.25	0	1	0
3423778 200912	1432	44.3	76437.50	35.29	0	1	0
3423868 200912	1432	44.4	76900.00	35.23	0	1	0
3423977 200912	1432	44.5	77075.00	35.17	0	1	0
3424077 200912	1432	44.6	77600.00	35.27	0	1	0
3424177 200912	1432	44.7	76912.50	35.30	0	1	0
3424277 200912	1432	44.8	76412.50	35.27	0	1	0
3424367 200912	1432	44.9	78512.50	35.20	0	1	0
3424477 200912	1432	45.0	74500.00	35.24	0	1	0
3424577 200912	1432	45.1	77900.00	35.18	0	1	0
3424677 200912	1432	45.2	77312.50	35.20	0	1	0
3424777 200912	1432	45.3	76925.00	35.20	0	1	0
3424877 200912	1432	45.4	75762.50	35.22	0	1	0
3424977 200912	1432	45.5	74925.00	35.17	0	1	0
3425077 200912	1432	45.6	74675.00	35.07	0	1	0
3425177 200912	1432	45.7	76125.00	34.94	0	1	0
3425277 200912	1432	45.8	77787.50	34.91	0	1	0
3425377 200912	1432	45.9	77787.50	34.97	0	1	0
3425487 200912	1432	46.0	76700.00	34.94	0	1	0
3425587 200912	1432	46.1	75912.50	35.04	0	1	0
3425687 200912	1432	46.2	76987.50	34.95	0	1	0
3425787 200912	1432	46.3	77125.00	34.93	0	1	0
3425886 200912	1432	46.4	78162.50	34.94	0	1	0
3425986 200912	1432	46.5	76275.00	35.05	0	1	0
3426086 200912	1432	46.6	77037.50	35.11	0	1	0
3426186 200912	1432	46.7	77312.50	35.22	0	1	0
3426286 200912	1432	46.8	76712.50	35.27	0	1	0
3426386 200912	1432	46.9	76100.00	35.22	0	1	0
3426496 200912	1432	47.0	74875.00	35.14	0	1	0
3426596 200912	1432	47.1	75175.00	35.06	0	1	0
3426696 200912	1432	47.2	78737.50	35.03	0	1	0
3426796 200912	1432	47.3	76937.50	35.11	0	1	0
3426896 200912	1432	47.4	75125.00	35.10	0	1	0
3426996 200912	1432	47.5	77862.50	34.96	0	1	0
3427096 200912	1432	47.6	76600.00	35.03	0	1	0
3427196 200912	1432	47.7	75137.50	35.01	0	1	0
3427296 200912	1432	47.8	79400.00	34.92	0	1	0
3427396 200912	1432	47.9	78912.50	35.04	0	1	0
3427496 200912	1432	48.0	76250.00	35.16	0	1	0
3427596 200912	1432	48.1	77812.50	35.23	0	1	0
3427705 200912	1432	48.2	77862.50	35.34	0	1	0
3427795 200912	1432	48.3	76087.50	35.31	0	1	0
3427895 200912	1432	48.4	77825.00	35.27	0	1	0
3427995 200912	1432	48.5	79250.00	35.39	0	1	0
3428095 200912	1432	48.6	75275.00	35.45	0	1	0
3428205 200912	1432	48.7	77612.50	35.39	0	1	0
3428295 200912	1432	48.8	77837.50	35.50	0	1	0
3428395 200912	1432	48.9	77462.50	35.43	0	1	0
3428505 200912	1432	49.0	75562.50	35.37	0	1	0
3428605 200912	1432	49.1	76150.00	35.34	0	1	0
3428705 200912	1432	49.2	77925.00	35.26	0	1	0
3428805 200912	1432	49.3	76962.50	35.26	0	1	0
3428905 200912	1432	49.4	76275.00	35.30	0	1	0
3429005 200912	1432	49.5	75612.50	35.23	0	1	0
3429105 200912	1432	49.6	77150.00	35.07	0	1	0
3429205 200912	1432	49.7	77087.50	35.15	0	1	0
3429305 200912	1432	49.8	78575.00	35.13	0	1	0
3429405 200912	1432	49.9	76000.00	35.16	0	1	0
3429515 200912	1432	50.0	76737.50	35.10	0	1	0
3429614 200912	1432	50.1	76525.00	35.15	0	1	0
3429714 200912	1432	50.2	76650.00	35.17	0	1	0
3429814 200912	1432	50.3	76075.00	35.11	0	1	0
3429914 200912	1432	50.4	77112.50	35.07	0	1	0
3430014 200912	1432	50.5	77925.00	35.11	0	1	0
3430114 200912	1432	50.6	75812.50	35.21	0	1	0
3430214 200912	1432	50.7	76425.00	35.15	0	1	0
3430314 200912	1432	50.8	77837.50	35.12	0	1	0
3430414 200912	1432	50.9	76825.00	35.09	0	1	0
3430524 200912	1432	51.0	76375.00	35.13	0	1	0
3430624 200912	1432	51.1	75975.00	35.11	0	1	0
3430724 200912	1432	51.2	76062.50	35.09	0	1	0
3430824 200912	1432	51.3	75587.50	35.06	0	1	0
3430924 200912	1432	51.4	76375.00	35.04	0	1	0
3431024 200912	1432	51.5	76137.50	35.00	0	1	0
3431124 200912	1432	51.6	78350.00	34.92	0	1	0
3431224 200912	1432	51.7	77112.50	35.04	0	1	0
3431324 200912	1432	51.8	78550.00	35.07	0	1	0
3431423 200912	1432	51.9	76762.50	35.10	0	1	0
3431523 200912	1432	52.0	78325.00	35.10	0	1	0
3431623 200912	1432	52.1	78325.00	35.19	0	1	0
3431733 200912	1432	52.2	78325.00	35.29	0	1	0
3431823 200912	1432	52.3	78150.00	35.39	0	1	0
3431923 200912	1432	52.4	78575.00	35.51	0	1	0
3432023 200912	1432	52.5	77337.50	35.61	0	1	0
3432123 200912	1432	52.6	76250.00	35.66	0	1	0
3432233 200912	1432	52.7	78662.50	35.57	0	1	0
3432323 200912	1432	52.8	76887.50	35.64	0	1	0
3432423 200912	1432	52.9	74850.00	35.56	0	1	0
3432533 200912	1432	53.0	77312.50	35.48	0	1	0
3432633 200912	1432	53.1	76925.00	35.43	0	1	0
3432733 200912	1432	53.2	77925.00	35.37	0	1	0
3432833 200912	1432	53.3	78087.50	35.35	0	1	0
3432933 200912	1432	53.4	77737.50	35.35	0	1	0
3433033 200912	1432	53.5	76925.00	35.31	0	1	0
3433133 200912	1432	53.6	77500.00	35.29	0	1	0
3433233 200912	1432	53.7	77475.00	35.35	0	1	0
3433333 200912	1432	53.8	78512.50	35.29	0	1	0
3433433 200912	1432	53.9	78487.50	35.37	0	1	0
3433542 200912	1432	54.0	75337.50	35.53	0	1	0
3433642 200912	1432	54.1	76112.50	35.44	0	1	0
3433742 200912	1432	54.2	75412.50	35.40	0	1	0
3433842 200912	1432	54.3	74687.50	35.29	0	1	0
3433942 200912	1432	54.4	77050.00	35.14	0	1	0
3434042 200912	1432	54.5	74962.50	35.11	0	1	0
3434142 200912	1432	54.6	77337.50	35.02	0	1	0
3434242 200912	1432	54.7	74600.00	35.01	0	1	0
3434342 200912	1432	54.8	78150.00	34.88	0	1	0
3434442 200912	1432	54.9	75925.00	34.87	0	1	0
3434552 200912	1432	55.0	77200.00	34.75	0	1	0
3434652 200912	1432	55.1	77250.00	34.83	0	1	0
3434752 200912	1432	55.2	75350.00	34.89	0	1	0
3434852 200912	1432	55.3	76712.50	34.88	0	1	0
3434952 200912	1432	55.4	75800.00	34.97	0	1	0
3435052 200912	1432	55.5	76737.50	34.92	0	1	0
3435152 200912	1432	55.6	75625.00	35.00	0	1	0
3435252 200912	1432	55.7	77512.50	34.92	0	1	0
3435352 200912	1432	55.8	78000.00	35.05	0	1	0
3435451 200912	1432	55.9	77937.50	35.05	0	1	0
3435552 200912	1432	56.0	74800.00	35.14	0	1	0
3435651 200912	1432	56.1	76337.50	35.03	0	1	0
3435761 200912	1432	56.2	77012.50	34.99	0	1	0
3435851 200912	1432	56.3	77125.00	35.06	0	1	0
3435951 200912	1432	56.4	76087.50	35.08	0	1	0
3436051 200912	1432	56.5	76012.50	35.09	0	1	0
3436151 200912	1432	56.6	76375.00	35.06	0	1	0
3436261 200912	1432	56.7	76862.50	35.09	0	1	0
3436351 200912	1432	56.8	76400.00	35.06	0	1	0
3436451 200912	1432	56.9	75687.50	34.99	0	1	0
3436561 200912	1432	57.0	75412.50	34.89	0	1	0
3436661 200912	1432	57.1	73912.50	34.92	0	1	0
3436761 200912	1432	57.2	77000.00	34.81	0	1	0
3436861 200912	1432	57.3	77150.00	34.81	0	1	0
3436961 200912	1432	57.4	76512.50	34.81	0	1	0
3437061 200912	1432	57.5	76525.00	34.83	0	1	0
3437160 200912	1432	57.6	76537.50	34.85	0	1	0
3437260 200912	1432	57.7	76687.50	34.86	0	1	0
3437360 200912	1432	57.8	77787.50	34.85	0	1	0
3437460 200912	1432	57.9	78075.00	34.91	0	1	0
3437570 200912	1432	58.0	76737.50	35.02	0	1	0
3437670 200912	1432	58.1	76587.50	35.08	0	1	0
3437770 200912	1432	58.2	77700.00	35.20	0	1	0
3437870 200912	1432	58.3	78700.00	35.23	0	1	0
3437970 200912	1432	58.4	75637.50	35.30	0	1	0
3438070 200912	1432	58.5	76862.50	35.26	0	1	0
3438170 200912	1432	58.6	77750.00	35.28	0	1	0
3438270 200912	1432	58.7	77875.00	35.33	0	1	0
3438370 200912	1432	58.8	75387.50	35.39	0	1	0
3438470 200912	1432	58.9	79062.50	35.28	0	1	0
3438580 200912	1432	59.0	78275.00	35.32	0	1	0
3438680 200912	1432	59.1	75937.50	35.39	0	1	0
3438780 200912	1432	59.2	75837.50	35.36	0	1	0
3438880 200912	1432	59.3	76862.50	35.28	0	1	0
3438980 200912	1432	59.4	77900.00	35.20	0	1	0
3439079 200912	1432	59.5	77575.00	35.30	0	1	0
3439180 200912	1432	59.6	78975.00	35.33	0	1	0
3439279 200912	1432	59.7	78250.00	35.39	0	1	0
3439379 200912	1432	59.8	76850.00	35.40	0	1	0
3439479 200912	1432	59.9	77775.00	35.47	0	1	0
3439580 200912	1433	0.0	76975.00	35.41	0	1	0
3439680 200912	1433	0.1	76600.00	35.35	0	1	0
3439780 200912	1433	0.2	78887.50	35.38	0	1	0
3439880 200912	1433	0.3	77412.50	35.52	0	1	0
3439980 200912	1433	0.4	78375.00	35.54	0	1	0
3440080 200912	1433	0.5	78850.00	35.57	0	1	0
3440180 200912	1433	0.6	77175.00	35.62	0	1	0
3440280 200912	1433	0.7	76700.00	35.54	0	1	0
3440380 200912	1433	0.8	77112.50	35.47	0	1	0
3440480 200912	1433	0.9	77887.50	35.48	0	1	0
3440589 200912	1433	1.0	77137.50	35.49	0	1	0
3440689 200912	1433	1.1	78062.50	35.50	0	1	0
3440789 200912	1433	1.2	75625.00	35.56	0	1	0
3440889 200912	1433	1.3	76787.50	35.42	0	1	0
3440989 200912	1433	1.4	77262.50	35.39	0	1	0
3441089 200912	1433	1.5	78187.50	35.34	0	1	0
3441189 200912	1433	1.6	78437.50	35.31	0	1	0
3441289 200912	1433	1.7	77087.50	35.36	0	1	0
3441389 200912	1433	1.8	78562.50	35.38	0	1	0
3441489 200912	1433	1.9	77225.00	35.45	0	1	0
3441599 200912	1433	2.0	76125.00	35.42	0	1	0
3441699 200912	1433	2.1	75162.50	35.37	0	1	0
3441799 200912	1433	2.2	77187.50	35.24	0	1	0
3441899 200912	1433	2.3	78300.00	35.31	0	1	0
3441999 200912	1433	2.4	76075.00	35.38	0	1	0
3442099 200912	1433	2.5	77150.00	35.33	0	1	0
3442199 200912	1433	2.6	74712.50	35.28	0	1	0
3442299 200912	1433	2.7	78300.00	35.11	0	1	0
3442399 200912	1433	2.8	75562.50	35.17	0	1	0
3442499 200912	1433	2.9	76012.50	35.03	0	1	0
3442598 200912	1433	3.0	78575.00	34.98	0	1	0
3442698 200912	1433	3.1	78075.00	35.09	0	1	0
3442808 200912	1433	3.2	76637.50	35.22	0	1	0
3442898 200912	1433	3.3	76125.00	35.19	0	1	0
3442998 200912	1433	3.4	78100.00	35.10	0	1	0
3443098 200912	1433	3.5	78200.00	35.19	0	1	0
3443198 200912	1433	3.6	76825.00	35.23	0	1	0
3443308 200912	1433	3.7	74500.00	35.33	0	1	0
3443398 200912	1433	3.8	77550.00	35.16	0	1	0
3443498 200912	1433	3.9	77700.00	35.25	0	1	0
3443608 200912	1433	4.0	78300.00	35.32	0	1	0
3443708 200912	1433	4.1	76450.00	35.31	0	1	0
3443808 200912	1433	4.2	75725.00	35.24	0	1	0
3443908 200912	1433	4.3	76662.50	35.20	0	1	0
3444008 200912	1433	4.4	77037.50	35.22	0	1	0
3444108 200912	1433	4.5	80575.00	35.17	0	1	0
3444208 200912	1433	4.6	77387.50	35.28	0	1	0
3444308 200912	1433	4.7	78325.00	35.30	0	1	0
3444408 200912	1433	4.8	74762.50	35.48	0	1	0
3444508 200912	1433	4.9	73987.50	35.35	0	1	0
3444617 200912	1433	5.0	77375.00	35.18	0	1	0
3444717 200912	1433	5.1	77562.50	35.14	0	1	0
3444817 200912	1433	5.2	76637.50	35.19	0	1	0
3444917 200912	1433	5.3	78687.50	35.23	0	1	0
3445017 200912	1433	5.4	78187.50	35.33	0	1	0
3445117 200912	1433	5.5	76012.50	35.38	0	1	0
3445217 200912	1433	5.6	76000.00	35.17	0	1	0
3445317 200912	1433	5.7	75825.00	35.11	0	1	0
3445417 200912	1433	5.8	76900.00	35.00	0	1	0
3445517 200912	1433	5.9	76600.00	35.09	0	1	0
3445627 200912	1433	6.0	74887.50	35.21	0	1	0
3445727 200912	1433	6.1	74550.00	35.10	0	1	0
3445827 200912	1433	6.2	77475.00	34.96	0	1	0
3445927 200912	1433	6.3	76825.00	35.00	0	1	0
3446027 200912	1433	6.4	77312.50	34.92	0	1	0
3446127 200912	1433	6.5	76200.00	34.88	0	1	0
3446227 200912	1433	6.6	77775.00	34.89	0	1	0
3446327 200912	1433	6.7	76000.00	34.97	0	1	0
3446427 200912	1433	6.8	75825.00	34.97	0	1	0
3446526 200912	1433	6.9	77325.00	34.93	0	1	0
3446626 200912	1433	7.0	77675.00	34.96	0	1	0
3446726 200912	1433	7.1	78450.00	35.08	0	1	0
3446826 200912	1433	7.2	78000.00	35.26	0	1	0
3446926 200912	1433	7.3	75162.50	35.28	0	1	0
3447026 200912	1433	7.4	75200.00	35.21	0	1	0
3447126 200912	1433	7.5	76012.50	35.11	0	1	0
3447226 200912	1433	7.6	77975.00	35.10	0	1	0
3447336 200912	1433	7.7	75162.50	35.11	0	1	0
3447426 200912	1433	7.8	76862.50	35.08	0	1	0
3447526 200912	1433	7.9	76200.00	35.12	0	1	0
3447636 200912	1433	8.0	75312.50	35.07	0	1	0
3447736 200912	1433	8.1	77737.50	34.97	0	1	0
3447836 200912	1433	8.2	78137.50	34.93	0	1	0
3447936 200912	1433	8.3	75862.50	34.94	0	1	0
3448036 200912	1433	8.4	78200.00	34.97	0	1	0
3448136 200912	1433	8.5	76537.50	35.11	0	1	0
3448236 200912	1433	8.6	77200.00	35.13	0	1	0
3448336 200912	1433	8.7	75700.00	35.09	0	1	0
3448436 200912	1433	8.8	77537.50	35.12	0	1	0
3448536 200912	1433	8.9	79912.50	35.15	0	1	0
3448646 200912	1433	9.0	78525.00	35.32	0	1	0
3448746 200912	1433	9.1	75300.00	35.46	0	1	0
3448845 200912	1433	9.2	77925.00	35.35	0	1	0
3448945 200912	1433	9.3	76825.00	35.34	0	1	0
3449045 200912	1433	9.4	76012.50	35.38	0	1	0
3449145 200912	1433	9.5	75400.00	35.29	0	1	0
3449245 200912	1433	9.6	75212.50	35.24	0	1	0
3449345 200912	1433	9.7	78537.50	35.15	0	1	0
3449445 200912	1433	9.8	77612.50	35.27	0	1	0
3449545 200912	1433	9.9	78725.00	35.28	0	1	0
3449654 200912	1433	10.0	75775.00	35.22	0	1	0
3449754 200912	1433	10.1	75987.50	35.10	0	1	0
3449854 200912	1433	10.2	76425.00	35.13	0	1	0
3449954 200912	1433	10.3	77412.50	35.06	0	1	0
3450054 200912	1433	10.4	76287.50	35.09	0	1	0
3450154 200912	1433	10.5	77762.50	35.10	0	1	0
3450254 200912	1433	10.6	76012.50	35.21	0	1	0
3450354 200912	1433	10.7	76825.00	35.24	0	1	0
3450454 200912	1433	10.8	75350.00	35.17	0	1	0
3450554 200912	1433	10.9	76250.00	35.07	0	1	0
3450654 200912	1433	11.0	77375.00	34.95	0	1	0
3450754 200912	1433	11.1	75787.50	35.03	0	1	0
3450864 200912	1433	11.2	76912.50	35.02	0	1	0
3450954 200912	1433	11.3	78175.00	35.04	0	1	0
3451054 200912	1433	11.4	77450.00	35.07	0	1	0
3451153 200912	1433	11.5	77375.00	35.13	0	1	0
3451253 200912	1433	11.6	79087.50	35.11	0	1	0
3451363 200912	1433	11.7	77512.50	35.25	0	1	0
3451453 200912	1433	11.8	76675.00	35.28	0	1	0
3451553 200912	1433	11.9	76737.50	35.34	0	1	0
3451663 200912	1433	12.0	75412.50	35.36	0	1	0
3451763 200912	1433	12.1	77850.00	35.27	0	1	0
3451863 200912	1433	12.2	77187.50	35.36	0	1	0
3451963 200912	1433	12.3	75550.00	35.38	0	1	0
3452063 200912	1433	12.4	76662.50	35.26	0	1	0
3452163 200912	1433	12.5	76850.00	35.22	0	1	0
3452263 200912	1433	12.6	77425.00	35.20	0	1	0
3452363 200912	1433	12.7	76737.50	35.12	0	1	0
3452463 200912	1433	12.8	77025.00	35.09	0	1	0
3452563 200912	1433	12.9	75937.50	35.10	0	1	0
3452673 200912	1433	13.0	79637.50	35.07	0	1	0
3452773 200912	1433	13.1	76612.50	35.26	0	1	0
3452872 200912	1433	13.2	76562.50	35.20	0	1	0
3452972 200912	1433	13.3	76187.50	35.17	0	1	0
3453072 200912	1433	13.4	78200.00	35.20	0	1	0
3453172 200912	1433	13.5	77137.50	35.27	0	1	0
3453272 200912	1433	13.6	78262.50	35.29	0	1	0
3453372 200912	1433	13.7	77000.00	35.32	0	1	0
3453472 200912	1433	13.8	75625.00	35.34	0	1	0
3453572 200912	1433	13.9	77262.50	35.27	0	1	0
3453682 200912	1433	14.0	76137.50	35.33	0	1	0
3453782 200912	1433	14.1	78350.00	35.17	0	1	0
3453882 200912	1433	14.2	77612.50	35.25	0	1	0
3453982 200912	1433	14.3	78800.00	35.30	0	1	0
3454082 200912	1433	14.4	75412.50	35.42	0	1	0
3454182 200912	1433	14.5	76500.00	35.29	0	1	0
3454282 200912	1433	14.6	76687.50	35.26	0	1	0
3454382 200912	1433	14.7	78000.00	35.19	0	1	0
3454482 200912	1433	14.8	77075.00	35.24	0	1	0
3454581 200912	1433	14.9	76525.00	35.30	0	1	0
3454691 200912	1433	15.0	78162.50	35.27	0	1	0
3454781 200912	1433	15.1	74325.00	35.36	0	1	0
3454881 200912	1433	15.2	77387.50	35.18	0	1	0
3454981 200912	1433	15.3	77675.00	35.17	0	1	0
3455081 200912	1433	15.4	78687.50	35.12	0	1	0
3455181 200912	1433	15.5	74712.50	35.27	0	1	0
3455281 200912	1433	15.6	76187.50	35.19	0	1	0
3455381 200912	1433	15.7	77787.50	35.16	0	1	0
3455481 200912	1433	15.8	76537.50	35.15	0	1	0
3455581 200912	1433	15.9	76575.00	35.13	0	1	0
3455681 200912	1433	16.0	76350.00	35.13	0	1	0
3455791 200912	1433	16.1	77462.50	35.05	0	1	0
3455891 200912	1433	16.2	76675.00	35.19	0	1	0
3455991 200912	1433	16.3	76650.00	35.16	0	1	0
3456091 200912	1433	16.4	78412.50	35.11	0	1	0
3456191 200912	1433	16.5	76962.50	35.10	0	1	0
3456291 200912	1433	16.6	78750.00	35.20	0	1	0
3456391 200912	1433	16.7	78212.50	35.32	0	1	0
3456491 200912	1433	16.8	76312.50	35.34	0	1	0
3456591 200912	1433	16.9	75650.00	35.33	0	1	0
3456691 200912	1433	17.0	74787.50	35.28	0	1	0
3456801 200912	1433	17.1	77650.00	35.21	0	1	0
3456901 200912	1433	17.2	75737.50	35.22	0	1	0
3457000 200912	1433	17.3	78037.50	35.18	0	1	0
3457100 200912	1433	17.4	76487.50	35.24	0	1	0
3457200 200912	1433	17.5	76450.00	35.16	0	1	0
3457300 200912	1433	17.6	75812.50	35.13	0	1	0
3457400 200912	1433	17.7	76075.00	35.00	0	1	0
3457500 200912	1433	17.8	78887.50	34.90	0	1	0
3457600 200912	1433	17.9	79187.50	35.02	0	1	0
3457700 200912	1433	18.0	76987.50	35.18	0	1	0
3457800 200912	1433	18.1	77075.00	35.28	0	1	0
3457910 200912	1433	18.2	76250.00	35.25	0	1	0
3458010 200912	1433	18.3	75875.00	35.28	0	1	0
3458100 200912	1433	18.4	78137.50	35.18	0	1	0
3458210 200912	1433	18.5	75087.50	35.25	0	1	0
3458300 200912	1433	18.6	76325.00	35.19	0	1	0
3458410 200912	1433	18.7	76625.00	35.21	0	1	0
3458510 200912	1433	18.8	76400.00	35.24	0	1	0
3458600 200912	1433	18.9	78025.00	35.13	0	1	0
3458710 200912	1433	19.0	77562.50	35.08	0	1	0
3458810 200912	1433	19.1	77162.50	35.10	0	1	0
3458910 200912	1433	19.2	78450.00	35.11	0	1	0
3459010 200912	1433	19.3	78037.50	35.20	0	1	0
3459109 200912	1433	19.4	76037.50	35.30	0	1	0
3459209 200912	1433	19.5	77437.50	35.21	0	1	0
3459309 200912	1433	19.6	77362.50	35.31	0	1	0
3459409 200912	1433	19.7	77287.50	35.36	0	1	0
3459509 200912	1433	19.8	77362.50	35.39	0	1	0
3459609 200912	1433	19.9	76437.50	35.43	0	1	0
3459709 200912	1433	20.0	77762.50	35.36	0	1	0
3459819 200912	1433	20.1	77825.00	35.37	0	1	0
3459919 200912	1433	20.2	78887.50	35.40	0	1	0
3500019 200912	1433	20.3	77762.50	35.42	0	1	0
3500119 200912	1433	20.4	76887.50	35.41	0	1	0
3500219 200912	1433	20.5	76525.00	35.45	0	1	0
3500319 200912	1433	20.6	76512.50	35.40	0	1	0
3500419 200912	1433	20.7	75925.00	35.37	0	1	0
3500519 200912	1433	20.8	77425.00	35.30	0	1	0
3500619 200912	1433	20.9	76962.50	35.31	0	1	0
3500719 200912	1433	21.0	77550.00	35.33	0	1	0
3500829 200912	1433	21.1	76900.00	35.32	0	1	0
3500929 200912	1433	21.2	75687.50	35.28	0	1	0
3501028 200912	1433	21.3	78350.00	35.14	0	1	0
3501128 200912	1433	21.4	75612.50	35.16	0	1	0
3501228 200912	1433	21.5	76200.00	35.11	0	1	0
3501328 200912	1433	21.6	77275.00	35.09	0	1	0
3501428 200912	1433	21.7	76562.50	35.12	0	1	0
3501528 200912	1433	21.8	77637.50	35.15	0	1	0
3501628 200912	1433	21.9	77350.00	35.16	0	1	0
3501728 200912	1433	22.0	76537.50	35.18	0	1	0
3501828 200912	1433	22.1	75787.50	35.14	0	1	0
3501938 200912	1433	22.2	77362.50	35.08	0	1	0
3502028 200912	1433	22.3	77262.50	35.16	0	1	0
3502128 200912	1433	22.4	79087.50	35.11	0	1	0
3502238 200912	1433	22.5	77212.50	35.27	0	1	0
3502328 200912	1433	22.6	76400.00	35.31	0	1	0
3502438 200912	1433	22.7	76537.50	35.27	0	1	0
3502528 200912	1433	22.8	76875.00	35.27	0	1	0
3502628 200912	1433	22.9	77712.50	35.24	0	1	0
3502738 200912	1433	23.0	77825.00	35.25	0	1	0
3502838 200912	1433	23.1	77212.50	35.31	0	1	0
3502938 200912	1433	23.2	77762.50	35.38	0	1	0
3503038 200912	1433	23.3	76362.50	35.39	0	1	0
3503138 200912	1433	23.4	77987.50	35.35	0	1	0
3503237 200912	1433	23.5	76675.00	35.30	0	1	0
3503337 200912	1433	23.6	75887.50	35.28	0	1	0
3503437 200912	1433	23.7	76475.00	35.26	0	1	0
3503537 200912	1433	23.8	76775.00	35.25	0	1	0
3503637 200912	1433	23.9	76225.00	35.25	0	1	0
3503737 200912	1433	24.0	76262.50	35.18	0	1	0
3503847 200912	1433	24.1	79750.00	35.11	0	1	0
3503947 200912	1433	24.2	79350.00	35.23	0	1	0
3504047 200912	1433	24.3	78175.00	35.30	0	1	0
3504147 200912	1433	24.4	75287.50	35.38	0	1	0
3504247 200912	1433	24.5	79162.50	35.26	0	1	0
3504347 200912	1433	24.6	75550.00	35.37	0	1	0
3504447 200912	1433	24.7	76212.50	35.36	0	1	0
3504547 200912	1433	24.8	76275.00	35.34	0	1	0
3504647 200912	1433	24.9	77075.00	35.32	0	1	0
3504747 200912	1433	25.0	78412.50	35.36	0	1	0
3504857 200912	1433	25.1	78137.50	35.46	0	1	0
3504956 200912	1433	25.2	76337.50	35.38	0	1	0
3505057 200912	1433	25.3	76325.00	35.25	0	1	0
3505156 200912	1433	25.4	76812.50	35.16	0	1	0
3505256 200912	1433	25.5	75550.00	35.23	0	1	0
3505356 200912	1433	25.6	77987.50	35.07	0	1	0
3505456 200912	1433	25.7	76975.00	35.18	0	1	0
3505556 200912	1433	25.8	76325.00	35.21	0	1	0
3505656 200912	1433	25.9	77050.00	35.22	0	1	0
3505756 200912	1433	26.0	77500.00	35.22	0	1	0
3505856 200912	1433	26.1	76962.50	35.17	0	1	0
3505966 200912	1433	26.2	77375.00	35.12	0	1	0
3506056 200912	1433	26.3	75375.00	35.17	0	1	0
3506156 200912	1433	26.4	76600.00	35.13	0	1	0
3506256 200912	1433	26.5	76537.50	35.12	0	1	0
3506356 200912	1433	26.6	76637.50	35.16	0	1	0
3506466 200912	1433	26.7	77350.00	35.10	0	1	0
3506556 200912	1433	26.8	78025.00	35.12	0	1	0
3506656 200912	1433	26.9	76087.50	35.19	0	1	0
3506756 200912	1433	27.0	75612.50	35.15	0	1	0
3506865 200912	1433	27.1	76987.50	35.07	0	1	0
3506965 200912	1433	27.2	76925.00	35.07	0	1	0
3507065 200912	1433	27.3	77912.50	35.05	0	1	0
3507165 200912	1433	27.4	76650.00	35.16	0	1	0
3507265 200912	1433	27.5	77075.00	35.16	0	1	0
3507365 200912	1433	27.6	76800.00	35.19	0	1	0
3507465 200912	1433	27.7	75337.50	35.19	0	1	0
3507565 200912	1433	27.8	76400.00	35.10	0	1	0
3507665 200912	1433	27.9	78075.00	35.03	0	1	0
3507765 200912	1433	28.0	76150.00	35.12	0	1	0
3507875 200912	1433	28.1	77000.00	35.14	0	1	0
3507975 200912	1433	28.2	76462.50	35.14	0	1	0
3508075 200912	1433	28.3	78500.00	35.12	0	1	0
3508175 200912	1433	28.4	76262.50	35.15	0	1	0
3508275 200912	1433	28.5	76950.00	35.13	0	1	0
3508375 200912	1433	28.6	78237.50	35.13	0	1	0
3508475 200912	1433	28.7	76325.00	35.19	0	1	0
3508575 200912	1433	28.8	76300.00	35.24	0	1	0
3508675 200912	1433	28.9	75225.00	35.23	0	1	0
3508775 200912	1433	29.0	76262.50	35.10	0	1	0
3508884 200912	1433	29.1	75850.00	35.11	0	1	0
3508984 200912	1433	29.2	76650.00	35.06	0	1	0
3509084 200912	1433	29.3	76750.00	35.07	0	1	0
3509184 200912	1433	29.4	76412.50	34.99	0	1	0
3509284 200912	1433	29.5	78562.50	34.99	0	1	0
3509384 200912	1433	29.6	76575.00	35.07	0	1	0
3509484 200912	1433	29.7	77937.50	34.99	0	1	0
3509584 200912	1433	29.8	79425.00	35.06	0	1	0
3509684 200912	1433	29.9	76962.50	35.20	0	1	0
3509784 200912	1433	30.0	77175.00	35.28	0	1	0
3509884 200912	1433	30.1	77737.50	35.32	0	1	0
3509984 200912	1433	30.2	76562.50	35.41	0	1	0
3510084 200912	1433	30.3	75500.00	35.40	0	1	0
3510184 200912	1433	30.4	75475.00	35.35	0	1	0
3510284 200912	1433	30.5	78337.50	35.31	0	1	0
3510384 200912	1433	30.6	76325.00	35.30	0	1	0
3510493 200912	1433	30.7	76225.00	35.28	0	1	0
3510583 200912	1433	30.8	79062.50	35.21	0	1	0
3510683 200912	1433	30.9	75737.50	35.19	0	1	0
3510783 200912	1433	31.0	76250.00	35.14	0	1	0
3510893 200912	1433	31.1	76512.50	35.09	0	1	0
3510993 200912	1433	31.2	74537.50	35.04	0	1	0
3511093 200912	1433	31.3	76550.00	34.95	0	1	0
3511193 200912	1433	31.4	77675.00	35.00	0	1	0
3511293 200912	1433	31.5	76012.50	35.09	0	1	0
3511393 200912	1433	31.6	77125.00	34.99	0	1	0
3511493 200912	1433	31.7	77875.00	35.03	0	1	0
3511593 200912	1433	31.8	77737.50	35.10	0	1	0
3511693 200912	1433	31.9	76387.50	35.04	0	1	0
3511793 200912	1433	32.0	76437.50	35.07	0	1	0
3511903 200912	1433	32.1	77262.50	35.08	0	1	0
3512003 200912	1433	32.2	75612.50	35.11	0	1	0
3512103 200912	1433	32.3	77537.50	35.16	0	1	0
3512203 200912	1433	32.4	76837.50	35.20	0	1	0
3512303 200912	1433	32.5	76887.50	35.17	0	1	0
3512402 200912	1433	32.6	77212.50	35.21	0	1	0
3512502 200912	1433	32.7	76675.00	35.21	0	1	0
3512602 200912	1433	32.8	76687.50	35.16	0	1	0
3512702 200912	1433	32.9	75725.00	35.11	0	1	0
3512802 200912	1433	33.0	77662.50	35.08	0	1	0
3512912 200912	1433	33.1	76525.00	35.13	0	1	0
3513012 200912	1433	33.2	76362.50	35.10	0	1	0
3513112 200912	1433	33.3	77700.00	35.14	0	1	0
3513212 200912	1433	33.4	76037.50	35.14	0	1	0
3513312 200912	1433	33.5	76925.00	35.11	0	1	0
3513412 200912	1433	33.6	77612.50	35.11	0	1	0
3513512 200912	1433	33.7	74712.50	35.13	0	1	0
3513612 200912	1433	33.8	77375.00	35.04	0	1	0
3513712 200912	1433	33.9	77950.00	35.07	0	1	0
3513812 200912	1433	34.0	77412.50	35.17	0	1	0
3513912 200912	1433	34.1	76625.00	35.16	0	1	0
3514012 200912	1433	34.2	77925.00	35.16	0	1	0
3514112 200912	1433	34.3	76962.50	35.23	0	1	0
3514212 200912	1433	34.4	77175.00	35.20	0	1	0
3514311 200912	1433	34.5	75700.00	35.25	0	1	0
3514411 200912	1433	34.6	77662.50	35.20	0	1	0
3514511 200912	1433	34.7	75275.00	35.20	0	1	0
3514611 200912	1433	34.8	77975.00	35.22	0	1	0
3514711 200912	1433	34.9	76087.50	35.25	0	1	0
3514811 200912	1433	35.0	75575.00	35.17	0	1	0
3514921 200912	1433	35.1	78175.00	35.08	0	1	0
3515021 200912	1433	35.2	77687.50	35.15	0	1	0
3515121 200912	1433	35.3	76162.50	35.14	0	1	0
3515221 200912	1433	35.4	76387.50	35.11	0	1	0
3515321 200912	1433	35.5	76612.50	35.07	0	1	0
3515421 200912	1433	35.6	75687.50	35.11	0	1	0
3515521 200912	1433	35.7	77175.00	35.02	0	1	0
3515621 200912	1433	35.8	77662.50	35.11	0	1	0
3515721 200912	1433	35.9	77762.50	35.09	0	1	0
3515821 200912	1433	36.0	76737.50	35.17	0	1	0
3515931 200912	1433	36.1	76125.00	35.22	0	1	0
3516031 200912	1433	36.2	76750.00	35.13	0	1	0
3516130 200912	1433	36.3	77887.50	35.09	0	1	0
3516230 200912	1433	36.4	77612.50	35.17	0	1	0
3516330 200912	1433	36.5	75537.50	35.22	0	1	0
3516430 200912	1433	36.6	77787.50	35.17	0	1	0
3516530 200912	1433	36.7	76112.50	35.27	0	1	0
3516630 200912	1433	36.8	74475.00	35.22	0	1	0
3516730 200912	1433	36.9	77575.00	35.08	0	1	0
3516830 200912	1433	37.0	77437.50	35.07	0	1	0
3516940 200912	1433	37.1	75087.50	35.10	0	1	0
3517040 200912	1433	37.2	78100.00	35.05	0	1	0
3517140 200912	1433	37.3	76412.50	35.11	0	1	0
3517230 200912	1433	37.4	77425.00	35.05	0	1	0
3517340 200912	1433	37.5	77175.00	35.04	0	1	0
3517440 200912	1433	37.6	75712.50	35.11	0	1	0
3517540 200912	1433	37.7	74875.00	35.02	0	1	0
3517640 200912	1433	37.8	76925.00	34.96	0	1	0
3517740 200912	1433	37.9	78762.50	35.07	0	1	0
3517840 200912	1433	38.0	75925.00	35.13	0	1	0
3517940 200912	1433	38.1	77637.50	35.06	0	1	0
3518040 200912	1433	38.2	76975.00	35.17	0	1	0
3518140 200912	1433	38.3	78637.50	35.12	0	1	0
3518239 200912	1433	38.4	77725.00	35.22	0	1	0
3518339 200912	1433	38.5	77312.50	35.24	0	1	0
3518439 200912	1433	38.6	76262.50	35.24	0	1	0
3518539 200912	1433	38.7	75850.00	35.27	0	1	0
3518639 200912	1433	38.8	76700.00	35.31	0	1	0
3518739 200912	1433	38.9	77262.50	35.30	0	1	0
3518839 200912	1433	39.0	76787.50	35.23	0	1	0
3518949 200912	1433	39.1	75687.50	35.27	0	1	0
3519049 200912	1433	39.2	77812.50	35.18	0	1	0
3519149 200912	1433	39.3	76862.50	35.22	0	1	0
3519249 200912	1433	39.4	76937.50	35.14	0	1	0
3519349 200912	1433	39.5	76000.00	35.11	0	1	0
3519449 200912	1433	39.6	75850.00	35.05	0	1	0
3519549 200912	1433	39.7	75337.50	35.03	0	1	0
3519649 200912	1433	39.8	77187.50	35.01	0	1	0
3519749 200912	1433	39.9	78637.50	35.03	0	1	0
3519849 200912	1433	40.0	76862.50	35.09	0	1	0
3519959 200912	1433	40.1	76387.50	35.09	0	1	0
3520059 200912	1433	40.2	76275.00	35.12	0	1	0
3520158 200912	1433	40.3	78412.50	35.06	0	1	0
3520258 200912	1433	40.4	75950.00	35.12	0	1	0
3520358 200912	1433	40.5	75187.50	35.08	0	1	0
3520458 200912	1433	40.6	76175.00	35.04	0	1	0
3520558 200912	1433	40.7	77087.50	35.06	0	1	0
3520658 200912	1433	40.8	77937.50	35.14	0	1	0
3520758 200912	1433	40.9	77787.50	35.17	0	1	0
3520858 200912	1433	41.0	78350.00	35.13	0	1	0
3520958 200912	1433	41.1	76962.50	35.20	0	1	0
3521068 200912	1433	41.2	76862.50	35.23	0	1	0
3521158 200912	1433	41.3	77962.50	35.25	0	1	0
3521258 200912	1433	41.4	75325.00	35.23	0	1	0
3521358 200912	1433	41.5	77837.50	35.20	0	1	0
3521458 200912	1433	41.6	76900.00	35.32	0	1	0
3521568 200912	1433	41.7	77775.00	35.36	0	1	0
3521658 200912	1433	41.8	76112.50	35.39	0	1	0
3521757 200912	1433	41.9	78262.50	35.30	0	1	0
3521868 200912	1433	42.0	77550.00	35.33	0	1	0
3521967 200912	1433	42.1	75900.00	35.29	0	1	0
3522067 200912	1433	42.2	77475.00	35.24	0	1	0
3522167 200912	1433	42.3	78637.50	35.27	0	1	0
3522267 200912	1433	42.4	78125.00	35.30	0	1	0
3522367 200912	1433	42.5	78312.50	35.43	0	1	0
3522467 200912	1433	42.6	75525.00	35.45	0	1	0
3522567 200912	1433	42.7	76887.50	35.39	0	1	0
3522667 200912	1433	42.8	76037.50	35.35	0	1	0
3522767 200912	1433	42.9	79075.00	35.34	0	1	0
3522867 200912	1433	43.0	77762.50	35.38	0	1	0
3522977 200912	1433	43.1	78750.00	35.39	0	1	0
3523077 200912	1433	43.2	75300.00	35.52	0	1	0
3523177 200912	1433	43.3	77000.00	35.42	0	1	0
3523277 200912	1433	43.4	78225.00	35.34	0	1	0
3523377 200912	1433	43.5	77475.00	35.35	0	1	0
3523477 200912	1433	43.6	75775.00	35.31	0	1	0
3523577 200912	1433	43.7	75237.50	35.32	0	1	0
3523677 200912	1433	43.8	77112.50	35.25	0	1	0
3523777 200912	1433	43.9	78425.00	35.30	0	1	0
3523876 200912	1433	44.0	77462.50	35.27	0	1	0
3523986 200912	1433	44.1	75762.50	35.25	0	1	0
3524086 200912	1433	44.2	78100.00	35.12	0	1	0
3524186 200912	1433	44.3	77300.00	35.25	0	1	0
3524286 200912	1433	44.4	76175.00	35.26	0	1	0
3524386 200912	1433	44.5	77662.50	35.17	0	1	0
3524486 200912	1433	44.6	77962.50	35.18	0	1	0
3524586 200912	1433	44.7	77050.00	35.27	0	1	0
3524686 200912	1433	44.8	75187.50	35.36	0	1	0
3524786 200912	1433	44.9	77287.50	35.27	0	1	0
3524886 200912	1433	45.0	77537.50	35.22	0	1	0
3524986 200912	1433	45.1	75250.00	35.22	0	1	0
3525096 200912	1433	45.2	79025.00	35.20	0	1	0
3525186 200912	1433	45.3	76062.50	35.24	0	1	0
3525286 200912	1433	45.4	76175.00	35.18	0	1	0
3525386 200912	1433	45.5	75387.50	35.18	0	1	0
3525485 200912	1433	45.6	77587.50	35.08	0	1	0
3525595 200912	1433	45.7	76312.50	35.06	0	1	0
3525685 200912	1433	45.8	75637.50	35.03	0	1	0
3525785 200912	1433	45.9	76162.50	35.05	0	1	0
3525885 200912	1433	46.0	77700.00	35.00	0	1	0
3525995 200912	1433	46.1	77425.00	35.01	0	1	0
3526095 200912	1433	46.2	76587.50	35.11	0	1	0
3526195 200912	1433	46.3	75712.50	35.00	0	1	0
3526295 200912	1433	46.4	78187.50	34.98	0	1	0
3526395 200912	1433	46.5	76637.50	35.07	0	1	0
3526495 200912	1433	46.6	78675.00	35.13	0	1	0
3526595 200912	1433	46.7	77000.00	35.18	0	1	0
3526695 200912	1433	46.8	77350.00	35.21	0	1	0
3526795 200912	1433	46.9	78700.00	35.28	0	1	0
3526895 200912	1433	47.0	76725.00	35.40	0	1	0
3527005 200912	1433	47.1	78787.50	35.35	0	1	0
3527105 200912	1433	47.2	78787.50	35.42	0	1	0
3527205 200912	1433	47.3	77625.00	35.52	0	1	0
3527305 200912	1433	47.4	78912.50	35.60	0	1	0
3527404 200912	1433	47.5	76850.00	35.63	0	1	0
3527504 200912	1433	47.6	78425.00	35.64	0	1	0
3527604 200912	1433	47.7	78012.50	35.63	0	1	0
3527704 200912	1433	47.8	77312.50	35.68	0	1	0
3527804 200912	1433	47.9	76512.50	35.68	0	1	0
3527904 200912	1433	48.0	78787.50	35.58	0	1	0
3528014 200912	1433	48.1	75475.00	35.67	0	1	0
3528114 200912	1433	48.2	75475.00	35.52	0	1	0
3528214 200912	1433	48.3	76037.50	35.37	0	1	0
3528314 200912	1433	48.4	75937.50	35.30	0	1	0
3528414 200912	1433	48.5	77200.00	35.17	0	1	0
3528514 200912	1433	48.6	76987.50	35.18	0	1	0
3528614 200912	1433	48.7	78112.50	35.12	0	1	0
3528714 200912	1433	48.8	76525.00	35.12	0	1	0
3528814 200912	1433	48.9	76837.50	35.09	0	1	0
3528914 200912	1433	49.0	76125.00	35.10	0	1	0
3529014 200912	1433	49.1	77212.50	34.98	0	1	0
3529114 200912	1433	49.2	74837.50	35.06	0	1	0
3529214 200912	1433	49.3	77525.00	35.03	0	1	0
3529314 200912	1433	49.4	77375.00	35.10	0	1	0
3529414 200912	1433	49.5	75175.00	35.16	0	1	0
3529513 200912	1433	49.6	77287.50	35.07	0	1	0
3529623 200912	1433	49.7	76775.00	35.09	0	1	0
3529713 200912	1433	49.8	77162.50	35.03	0	1	0
3529813 200912	1433	49.9	76062.50	35.05	0	1	0
3529913 200912	1433	50.0	78175.00	35.02	0	1	0
3530023 200912	1433	50.1	77287.50	35.11	0	1	0
3530123 200912	1433	50.2	77287.50	35.11	0	1	0
3530223 200912	1433	50.3	75975.00	35.23	0	1	0
3530323 200912	1433	50.4	75662.50	35.16	0	1	0
3530423 200912	1433	50.5	76437.50	35.08	0	1	0
3530523 200912	1433	50.6	78562.50	35.14	0	1	0
3530623 200912	1433	50.7	75787.50	35.19	0	1	0
3530723 200912	1433	50.8	77250.00	35.15	0	1	0
3530823 200912	1433	50.9	77287.50	35.15	0	1	0
3530923 200912	1433	51.0	76925.00	35.21	0	1	0
3531033 200912	1433	51.1	78487.50	35.15	0	1	0
3531133 200912	1433	51.2	77062.50	35.20	0	1	0
3531233 200912	1433	51.3	76337.50	35.19	0	1	0
3531332 200912	1433	51.4	77737.50	35.21	0	1	0
3531432 200912	1433	51.5	76262.50	35.30	0	1	0
3531532 200912	1433	51.6	77075.00	35.30	0	1	0
3531632 200912	1433	51.7	78225.00	35.23	0	1	0
3531732 200912	1433	51.8	76375.00	35.34	0	1	0
3531832 200912	1433	51.9	78112.50	35.30	0	1	0
3531932 200912	1433	52.0	77375.00	35.34	0	1	0
3532042 200912	1433	52.1	78362.50	35.36	0	1	0
3532142 200912	1433	52.2	77862.50	35.35	0	1	0
3532242 200912	1433	52.3	76350.00	35.39	0	1	0
3532342 200912	1433	52.4	75412.50	35.39	0	1	0
3532442 200912	1433	52.5	77050.00	35.28	0	1	0
3532542 200912	1433	52.6	74862.50	35.32	0	1	0
3532642 200912	1433	52.7	78450.00	35.22	0	1	0
3532742 200912	1433	52.8	77750.00	35.23	0	1	0
3532842 200912	1433	52.9	79200.00	35.29	0	1	0
3532942 200912	1433	53.0	76325.00	35.34	0	1	0
3533042 200912	1433	53.1	77737.50	35.29	0	1	0
3533142 200912	1433	53.2	76637.50	35.26	0	1	0
3533242 200912	1433	53.3	76200.00	35.21	0	1	0
3533342 200912	1433	53.4	76025.00	35.20	0	1	0
3533442 200912	1433	53.5	76987.50	35.23	0	1	0
3533541 200912	1433	53.6	76212.50	35.23	0	1	0
3533642 200912	1433	53.7	78175.00	35.29	0	1	0
3533741 200912	1433	53.8	74750.00	35.28	0	1	0
3533841 200912	1433	53.9	75800.00	35.14	0	1	0
3533941 200912	1433	54.0	77112.50	34.99	0	1	0
3534051 200912	1433	54.1	77650.00	35.02	0	1	0
3534151 200912	1433	54.2	77212.50	35.02	0	1	0
3534251 200912	1433	54.3	77000.00	35.05	0	1	0
3534351 200912	1433	54.4	78750.00	35.08	0	1	0
3534451 200912	1433	54.5	75025.00	35.20	0	1	0
3534551 200912	1433	54.6	76775.00	35.12	0	1	0
3534651 200912	1433	54.7	76887.50	35.14	0	1	0
3534751 200912	1433	54.8	76925.00	35.08	0	1	0
3534851 200912	1433	54.9	78025.00	35.18	0	1	0
3534951 200912	1433	55.0	75037.50	35.28	0	1	0
3535061 200912	1433	55.1	77450.00	35.19	0	1	0
3535161 200912	1433	55.2	75987.50	35.18	0	1	0
3535261 200912	1433	55.3	78625.00	35.12	0	1	0
3535360 200912	1433	55.4	78012.50	35.20	0	1	0
3535460 200912	1433	55.5	78912.50	35.16	0	1	0
3535560 200912	1433	55.6	76912.50	35.34	0	1	0
3535660 200912	1433	55.7	79712.50	35.34	0	1	0
3535760 200912	1433	55.8	77737.50	35.47	0	1	0
3535860 200912	1433	55.9	76112.50	35.51	0	1	0
3535960 200912	1433	56.0	75675.00	35.42	0	1	0
3536070 200912	1433	56.1	78475.00	35.45	0	1	0
3536170 200912	1433	56.2	77775.00	35.50	0	1	0
3536270 200912	1433	56.3	76262.50	35.58	0	1	0
3536370 200912	1433	56.4	74975.00	35.47	0	1	0
3536470 200912	1433	56.5	76412.50	35.33	0	1	0
3536570 200912	1433	56.6	76475.00	35.22	0	1	0
3536670 200912	1433	56.7	75812.50	35.20	0	1	0
3536770 200912	1433	56.8	77862.50	35.03	0	1	0
3536870 200912	1433	56.9	75300.00	35.03	0	1	0
3536970 200912	1433	57.0	77087.50	35.00	0	1	0
3537070 200912	1433	57.1	78200.00	35.06	0	1	0
3537170 200912	1433	57.2	76975.00	35.05	0	1	0
3537270 200912	1433	57.3	77575.00	35.01	0	1	0
3537369 200912	1433	57.4	77412.50	35.07	0	1	0
3537469 200912	1433	57.5	78812.50	35.18	0	1	0
3537569 200912	1433	57.6	77312.50	35.29	0	1	0
3537669 200912	1433	57.7	77100.00	35.33	0	1	0
3537769 200912	1433	57.8	76112.50	35.38	0	1	0
3537869 200912	1433	57.9	76912.50	35.30	0	1	0
3537969 200912	1433	58.0	76925.00	35.38	0	1	0
3538079 200912	1433	58.1	75150.00	35.37	0	1	0
3538179 200912	1433	58.2	77012.50	35.23	0	1	0
3538279 200912	1433	58.3	76050.00	35.23	0	1	0
3538379 200912	1433	58.4	74325.00	35.17	0	1	0
3538479 200912	1433	58.5	76250.00	35.03	0	1	0
3538579 200912	1433	58.6	77675.00	34.91	0	1	0
3538679 200912	1433	58.7	76750.00	34.93	0	1	0
3538779 200912	1433	58.8	74087.50	34.91	0	1	0
3538879 200912	1433	58.9	77050.00	34.82	0	1	0
3538979 200912	1433	59.0	76612.50	34.83	0	1	0
3539089 200912	1433	59.1	76612.50	34.81	0	1	0
3539188 200912	1433	59.2	78912.50	34.88	0	1	0
3539288 200912	1433	59.3	75575.00	34.96	0	1	0
3539388 200912	1433	59.4	77525.00	34.94	0	1	0
3539488 200912	1433	59.5	77837.50	35.09	0	1	0
3539588 200912	1433	59.6	78200.00	35.16	0	1	0
3539688 200912	1433	59.7	77662.50	35.18	0	1	0
3539788 200912	1433	59.8	77062.50	35.22	0	1	0
3539888 200912	1433	59.9	77125.00	35.36	0	1	0
3539989 200912	1434	0.0	77650.00	35.36	0	1	0
3540089 200912	1434	0.1	75300.00	35.41	0	1	0
3540199 200912	1434	0.2	78087.50	35.35	0	1	0
3540289 200912	1434	0.3	76362.50	35.31	0	1	0
3540389 200912	1434	0.4	76787.50	35.35	0	1	0
3540489 200912	1434	0.5	75650.00	35.31	0	1	0
3540589 200912	1434	0.6	76750.00	35.21	0	1	0
3540698 200912	1434	0.7	77087.50	35.15	0	1	0
3540788 200912	1434	0.8	77037.50	35.12	0	1	0
3540888 200912	1434	0.9	78050.00	35.12	0	1	0
3540988 200912	1434	1.0	76162.50	35.16	0	1	0
3541098 200912	1434	1.1	77725.00	35.10	0	1	0
3541198 200912	1434	1.2	75725.00	35.21	0	1	0
3541298 200912	1434	1.3	75575.00	35.10	0	1	0
3541398 200912	1434	1.4	75225.00	35.06	0	1	0
3541498 200912	1434	1.5	77187.50	34.99	0	1	0
3541598 200912	1434	1.6	76575.00	35.06	0	1	0
3541698 200912	1434	1.7	75975.00	35.06	0	1	0
3541798 200912	1434	1.8	77975.00	35.01	0	1	0
3541898 200912	1434	1.9	76700.00	35.05	0	1	0
3541998 200912	1434	2.0	79612.50	34.99	0	1	0
3542108 200912	1434	2.1	77462.50	35.14	0	1	0
3542208 200912	1434	2.2	77250.00	35.13	0	1	0
3542308 200912	1434	2.3	77150.00	35.20	0	1	0
3542408 200912	1434	2.4	79012.50	35.27	0	1	0
3542507 200912	1434	2.5	76125.00	35.44	0	1	0
3542607 200912	1434	2.6	78225.00	35.39	0	1	0
3542707 200912	1434	2.7	76437.50	35.47	0	1	0
3542807 200912	1434	2.8	75412.50	35.49	0	1	0
3542907 200912	1434	2.9	78350.00	35.37	0	1	0
3543007 200912	1434	3.0	77325.00	35.45	0	1	0
3543117 200912	1434	3.1	77362.50	35.34	0	1	0
3543217 200912	1434	3.2	76400.00	35.34	0	1	0
3543317 200912	1434	3.3	78125.00	35.30	0	1	0
3543417 200912	1434	3.4	78787.50	35.34	0	1	0
3543517 200912	1434	3.5	78637.50	35.33	0	1	0
3543617 200912	1434	3.6	76575.00	35.45	0	1	0
3543717 200912	1434	3.7	77225.00	35.37	0	1	0
3543817 200912	1434	3.8	77575.00	35.41	0	1	0
3543917 200912	1434	3.9	76250.00	35.51	0	1	0
3544017 200912	1434	4.0	75837.50	35.41	0	1	0
3544117 200912	1434	4.1	76787.50	35.34	0	1	0
3544217 200912	1434	4.2	76975.00	35.32	0	1	0
3544316 200912	1434	4.3	77100.00	35.34	0	1	0
3544416 200912	1434	4.4	77712.50	35.30	0	1	0
3544516 200912	1434	4.5	77250.00	35.25	0	1	0
3544616 200912	1434	4.6	75987.50	35.19	0	1	0
3544716 200912	1434	4.7	77950.00	35.16	0	1	0
3544816 200912	1434	4.8	78062.50	35.19	0	1	0
3544916 200912	1434	4.9	77262.50	35.22	0	1	0
3545016 200912	1434	5.0	76725.00	35.26	0	1	0
3545126 200912	1434	5.1	78387.50	35.30	0	1	0
3545226 200912	1434	5.2	76075.00	35.37	0	1	0
3545326 200912	1434	5.3	77137.50	35.33	0	1	0
3545426 200912	1434	5.4	78250.00	35.33	0	1	0
3545526 200912	1434	5.5	77600.00	35.36	0	1	0
3545626 200912	1434	5.6	77962.50	35.37	0	1	0
3545726 200912	1434	5.7	76287.50	35.46	0	1	0
3545826 200912	1434	5.8	75412.50	35.39	0	1	0
3545926 200912	1434	5.9	76487.50	35.27	0	1	0
3546026 200912	1434	6.0	75787.50	35.23	0	1	0
3546136 200912	1434	6.1	77362.50	35.19	0	1	0
3546235 200912	1434	6.2	77337.50	35.15	0	1	0
3546335 200912	1434	6.3	77900.00	35.20	0	1	0
3546435 200912	1434	6.4	76837.50	35.24	0	1	0
3546535 200912	1434	6.5	79275.00	35.17	0	1	0
3546635 200912	1434	6.6	76012.50	35.25	0	1	0
3546735 200912	1434	6.7	79625.00	35.16	0	1	0
3546835 200912	1434	6.8	76675.00	35.31	0	1	0
3546935 200912	1434	6.9	79062.50	35.37	0	1	0
3547035 200912	1434	7.0	76412.50	35.48	0	1	0
3547135 200912	1434	7.1	78487.50	35.51	0	1	0
3547245 200912	1434	7.2	77825.00	35.56	0	1	0
3547345 200912	1434	7.3	75487.50	35.59	0	1	0
3547445 200912	1434	7.4	76700.00	35.48	0	1	0
3547545 200912	1434	7.5	76675.00	35.47	0	1	0
3547645 200912	1434	7.6	75762.50	35.35	0	1	0
3547745 200912	1434	7.7	76625.00	35.34	0	1	0
3547845 200912	1434	7.8	77225.00	35.21	0	1	0
3547945 200912	1434	7.9	75662.50	35.23	0	1	0
3548045 200912	1434	8.0	76587.50	35.08	0	1	0
3548145 200912	1434	8.1	75812.50	35.09	0	1	0
3548245 200912	1434	8.2	75612.50	34.97	0	1	0
3548344 200912	1434	8.3	77650.00	34.87	0	1	0
3548444 200912	1434	8.4	77100.00	34.96	0	1	0
3548544 200912	1434	8.5	77862.50	34.98	0	1	0
3548644 200912	1434	8.6	76887.50	35.04	0	1	0
3548744 200912	1434	8.7	78537.50	35.09	0	1	0
3548844 200912	1434	8.8	78775.00	35.17	0	1	0
3548944 200912	1434	8.9	78125.00	35.24	0	1	0
3549044 200912	1434	9.0	79412.50	35.35	0	1	0
3549144 200912	1434	9.1	76125.00	35.48	0	1	0
3549254 200912	1434	9.2	76462.50	35.49	0	1	0
3549354 200912	1434	9.3	77662.50	35.53	0	1	0
3549454 200912	1434	9.4	76887.50	35.53	0	1	0
3549554 200912	1434	9.5	78037.50	35.52	0	1	0
3549654 200912	1434	9.6	75600.00	35.53	0	1	0
3549754 200912	1434	9.7	77900.00	35.47	0	1	0
3549854 200912	1434	9.8	75725.00	35.44	0	1	0
3549954 200912	1434	9.9	77550.00	35.31	0	1	0
3550053 200912	1434	10.0	76962.50	35.28	0	1	0
3550153 200912	1434	10.1	75850.00	35.17	0	1	0
3550263 200912	1434	10.2	77400.00	35.16	0	1	0
3550363 200912	1434	10.3	78250.00	35.20	0	1	0
3550463 200912	1434	10.4	77837.50	35.23	0	1	0
3550563 200912	1434	10.5	76237.50	35.27	0	1	0
3550663 200912	1434	10.6	75787.50	35.19	0	1	0
3550763 200912	1434	10.7	77350.00	35.20	0	1	0
3550862 200912	1434	10.8	75537.50	35.17	0	1	0
3550963 200912	1434	10.9	77962.50	35.16	0	1	0
3551062 200912	1434	11.0	78012.50	35.18	0	1	0
3551162 200912	1434	11.1	78987.50	35.23	0	1	0
3551272 200912	1434	11.2	77250.00	35.37	0	1	0
3551372 200912	1434	11.3	77487.50	35.36	0	1	0
3551472 200912	1434	11.4	76987.50	35.33	0	1	0
3551572 200912	1434	11.5	78062.50	35.29	0	1	0
3551672 200912	1434	11.6	76812.50	35.37	0	1	0
3551772 200912	1434	11.7	75775.00	35.42	0	1	0
3551872 200912	1434	11.8	76812.50	35.35	0	1	0
3551972 200912	1434	11.9	75537.50	35.41	0	1	0
3552072 200912	1434	12.0	75612.50	35.30	0	1	0
3552172 200912	1434	12.1	78262.50	35.19	0	1	0
3552272 200912	1434	12.2	77000.00	35.16	0	1	0
3552372 200912	1434	12.3	77087.50	35.15	0	1	0
3552472 200912	1434	12.4	76050.00	35.13	0	1	0
3552572 200912	1434	12.5	76375.00	35.09	0	1	0
3552672 200912	1434	12.6	75912.50	35.01	0	1	0
3552772 200912	1434	12.7	76525.00	34.97	0	1	0
3552871 200912	1434	12.8	75225.00	35.00	0	1	0
3552971 200912	1434	12.9	76100.00	34.93	0	1	0
3553071 200912	1434	13.0	76337.50	34.96	0	1	0
3553171 200912	1434	13.1	75087.50	34.99	0	1	0
3553281 200912	1434	13.2	76687.50	34.85	0	1	0
3553381 200912	1434	13.3	77312.50	34.83	0	1	0
3553481 200912	1434	13.4	76287.50	34.84	0	1	0
3553581 200912	1434	13.5	77100.00	34.85	0	1	0
3553681 200912	1434	13.6	77387.50	34.89	0	1	0
3553781 200912	1434	13.7	76237.50	34.95	0	1	0
3553881 200912	1434	13.8	76812.50	34.94	0	1	0
3553981 200912	1434	13.9	74875.00	35.01	0	1	0
3554081 200912	1434	14.0	75525.00	34.96	0	1	0
3554181 200912	1434	14.1	76812.50	34.92	0	1	0
3554291 200912	1434	14.2	76600.00	35.00	0	1	0
3554391 200912	1434	14.3	76812.50	34.99	0	1	0
3554491 200912	1434	14.4	74462.50	34.97	0	1	0
3554591 200912	1434	14.5	77625.00	34.89	0	1	0
3554690 200912	1434	14.6	77587.50	34.91	0	1	0
3554790 200912	1434	14.7	79550.00	34.92	0	1	0
3554890 200912	1434	14.8	77925.00	35.07	0	1	0
3554990 200912	1434	14.9	74900.00	35.12	0	1	0
3555090 200912	1434	15.0	75250.00	35.12	0	1	0
3555190 200912	1434	15.1	74525.00	35.11	0	1	0
3555300 200912	1434	15.2	75562.50	35.01	0	1	0
3555390 200912	1434	15.3	74550.00	34.96	0	1	0
3555490 200912	1434	15.4	75975.00	34.86	0	1	0
3555600 200912	1434	15.5	75050.00	34.93	0	1	0
3555690 200912	1434	15.6	76962.50	34.81	0	1	0
3555800 200912	1434	15.7	77487.50	34.78	0	1	0
3555900 200912	1434	15.8	77487.50	34.69	0	1	0
3555990 200912	1434	15.9	77312.50	34.67	0	1	0
3556100 200912	1434	16.0	76450.00	34.78	0	1	0
3556200 200912	1434	16.1	75125.00	34.83	0	1	0
3556300 200912	1434	16.2	79237.50	34.86	0	1	0
3556400 200912	1434	16.3	77037.50	35.02	0	1	0
3556499 200912	1434	16.4	76675.00	35.14	0	1	0
3556599 200912	1434	16.5	78462.50	35.17	0	1	0
3556699 200912	1434	16.6	76925.00	35.32	0	1	0
3556799 200912	1434	16.7	76475.00	35.32	0	1	0
3556899 200912	1434	16.8	75987.50	35.27	0	1	0
3556999 200912	1434	16.9	80250.00	35.21	0	1	0
3557099 200912	1434	17.0	76687.50	35.34	0	1	0
3557199 200912	1434	17.1	76725.00	35.35	0	1	0
3557309 200912	1434	17.2	76162.50	35.42	0	1	0
3557409 200912	1434	17.3	76162.50	35.28	0	1	0
3557509 200912	1434	17.4	77112.50	35.24	0	1	0
3557609 200912	1434	17.5	74487.50	35.26	0	1	0
3557709 200912	1434	17.6	76925.00	35.08	0	1	0
3557809 200912	1434	17.7	75925.00	35.08	0	1	0
3557909 200912	1434	17.8	75937.50	35.06	0	1	0
3558009 200912	1434	17.9	75500.00	35.06	0	1	0
3558109 200912	1434	18.0	76512.50	34.84	0	1	0
3558209 200912	1434	18.1	76762.50	34.84	0	1	0
3558319 200912	1434	18.2	78037.50	34.84	0	1	0
3558418 200912	1434	18.3	78037.50	34.92	0	1	0
3558518 200912	1434	18.4	77400.00	35.01	0	1	0
3558618 200912	1434	18.5	76587.50	35.02	0	1	0
3558718 200912	1434	18.6	76187.50	35.11	0	1	0
3558818 200912	1434	18.7	75887.50	35.08	0	1	0
3558918 200912	1434	18.8	76675.00	35.08	0	1	0
3559018 200912	1434	18.9	75737.50	35.11	0	1	0
3559118 200912	1434	19.0	77612.50	35.12	0	1	0
3559218 200912	1434	19.1	76850.00	35.17	0	1	0
3559328 200912	1434	19.2	77937.50	35.18	0	1	0
3559418 200912	1434	19.3	77937.50	35.17	0	1	0
3559518 200912	1434	19.4	74637.50	35.17	0	1	0
3559618 200912	1434	19.5	76500.00	35.04	0	1	0
3559718 200912	1434	19.6	77450.00	35.04	0	1	0
3559828 200912	1434	19.7	77912.50	35.10	0	1	0
3559918 200912	1434	19.8	78087.50	35.19	0	1	0
3600018 200912	1434	19.9	77687.50	35.25	0	1	0
3600118 200912	1434	20.0	78025.00	35.34	0	1	0
3600218 200912	1434	20.1	77625.00	35.36	0	1	0
3600327 200912	1434	20.2	77312.50	35.39	0	1	0
3600427 200912	1434	20.3	76725.00	35.36	0	1	0
3600527 200912	1434	20.4	76187.50	35.31	0	1	0
3600627 200912	1434	20.5	75625.00	35.38	0	1	0
3600727 200912	1434	20.6	78962.50	35.34	0	1	0
3600827 200912	1434	20.7	74600.00	35.41	0	1	0
3600927 200912	1434	20.8	74850.00	35.26	0	1	0
3601027 200912	1434	20.9	76712.50	35.11	0	1	0
3601127 200912	1434	21.0	76912.50	35.07	0	1	0
3601227 200912	1434	21.1	78712.50	35.02	0	1	0
3601337 200912	1434	21.2	75650.00	35.07	0	1	0
3601437 200912	1434	21.3	75650.00	34.99	0	1	0
3601537 200912	1434	21.4	76387.50	34.94	0	1	0
3601637 200912	1434	21.5	79112.50	34.95	0	1	0
3601737 200912	1434	21.6	76112.50	35.11	0	1	0
3601837 200912	1434	21.7	78275.00	34.98	0	1	0
3601937 200912	1434	21.8	78387.50	35.15	0	1	0
3602037 200912	1434	21.9	78062.50	35.31	0	1	0
3602137 200912	1434	22.0	77250.00	35.37	0	1	0
3602237 200912	1434	22.1	77825.00	35.38	0	1	0
3602346 200912	1434	22.2	76600.00	35.34	0	1	0
3602447 200912	1434	22.3	76600.00	35.38	0	1	0
3602546 200912	1434	22.4	79362.50	35.43	0	1	0
3602646 200912	1434	22.5	75987.50	35.56	0	1	0
3602746 200912	1434	22.6	76162.50	35.42	0	1	0
3602846 200912	1434	22.7	77225.00	35.42	0	1	0
3602946 200912	1434	22.8	77237.50	35.38	0	1	0
3603046 200912	1434	22.9	76225.00	35.32	0	1	0
3603146 200912	1434	23.0	75462.50	35.24	0	1	0
3603246 200912	1434	23.1	79600.00	35.16	0	1	0
3603356 200912	1434	23.2	77012.50	35.24	0	1	0
3603446 200912	1434	23.3	77012.50	35.26	0	1	0
3603546 200912	1434	23.4	77000.00	35.28	0	1	0
3603646 200912	1434	23.5	75425.00	35.17	0	1	0
3603746 200912	1434	23.6	78137.50	35.15	0	1	0
3603856 200912	1434	23.7	77075.00	35.24	0	1	0
3603946 200912	1434	23.8	76375.00	35.23	0	1	0
3604046 200912	1434	23.9	76000.00	35.19	0	1	0
3604145 200912	1434	24.0	77037.50	35.18	0	1	0
3604245 200912	1434	24.1	75337.50	35.25	0	1	0
3604355 200912	1434	24.2	76687.50	35.06	0	1	0
3604455 200912	1434	24.3	76687.50	35.04	0	1	0
3604555 200912	1434	24.4	75325.00	35.03	0	1	0
3604655 200912	1434	24.5	76700.00	34.95	0	1	0
3604755 200912	1434	24.6	77400.00	35.01	0	1	0
3604855 200912	1434	24.7	77837.50	34.98	0	1	0
3604955 200912	1434	24.8	75875.00	35.01	0	1	0
3605055 200912	1434	24.9	75237.50	34.99	0	1	0
3605155 200912	1434	25.0	76425.00	34.96	0	1	0
3605255 200912	1434	25.1	78475.00	34.93	0	1	0
3605365 200912	1434	25.2	76662.50	35.07	0	1	0
3605465 200912	1434	25.3	76662.50	35.07	0	1	0
3605565 200912	1434	25.4	78237.50	35.07	0	1	0
3605665 200912	1434	25.5	76537.50	35.20	0	1	0
3605765 200912	1434	25.6	77737.50	35.19	0	1	0
3605865 200912	1434	25.7	75825.00	35.21	0	1	0
3605965 200912	1434	25.8	78387.50	35.12	0	1	0
3606065 200912	1434	25.9	78912.50	35.23	0	1	0
3606165 200912	1434	26.0	77137.50	35.39	0	1	0
3606264 200912	1434	26.1	75812.50	35.43	0	1	0
3606374 200912	1434	26.2	76062.50	35.31	0	1	0
3606474 200912	1434	26.3	77900.00	35.28	0	1	0
3606574 200912	1434	26.4	75687.50	35.33	0	1	0
3606674 200912	1434	26.5	76612.50	35.22	0	1	0
3606774 200912	1434	26.6	77212.50	35.22	0	1	0
3606874 200912	1434	26.7	77262.50	35.20	0	1	0
3606974 200912	1434	26.8	77162.50	35.26	0	1	0
3607074 200912	1434	26.9	75725.00	35.21	0	1	0
3607174 200912	1434	27.0	76875.00	35.07	0	1	0
3607274 200912	1434	27.1	76262.50	35.05	0	1	0
3607374 200912	1434	27.2	77575.00	35.07	0	1	0
3607474 200912	1434	27.3	76725.00	35.14	0	1	0
3607574 200912	1434	27.4	76837.50	35.09	0	1	0
3607674 200912	1434	27.5	73937.50	35.14	0	1	0
3607774 200912	1434	27.6	79837.50	35.02	0	1	0
3607884 200912	1434	27.7	77362.50	35.14	0	1	0
3607974 200912	1434	27.8	78400.00	35.14	0	1	0
3608074 200912	1434	27.9	74462.50	35.20	0	1	0
3608173 200912	1434	28.0	77137.50	35.14	0	1	0
3608273 200912	1434	28.1	76150.00	35.15	0	1	0
3608383 200912	1434	28.2	77600.00	35.15	0	1	0
3608483 200912	1434	28.3	77837.50	35.15	0	1	0
3608583 200912	1434	28.4	75975.00	35.20	0	1	0
3608683 200912	1434	28.5	75700.00	35.16	0	1	0
3608783 200912	1434	28.6	76375.00	35.24	0	1	0
3608883 200912	1434	28.7	77800.00	35.08	0	1	0
3608983 200912	1434	28.8	75912.50	35.10	0	1	0
3609083 200912	1434	28.9	76525.00	34.99	0	1	0
3609183 200912	1434	29.0	78150.00	35.09	0	1	0
3609283 200912	1434	29.1	75975.00	35.13	0	1	0
3609393 200912	1434	29.2	74587.50	35.12	0	1	0
3609493 200912	1434	29.3	77675.00	34.99	0	1	0
3609593 200912	1434	29.4	77775.00	34.98	0	1	0
3609693 200912	1434	29.5	77025.00	35.06	0	1	0
3609793 200912	1434	29.6	77375.00	35.12	0	1	0
3609893 200912	1434	29.7	76737.50	35.17	0	1	0
3609993 200912	1434	29.8	77812.50	35.12	0	1	0
3610093 200912	1434	29.9	77675.00	35.20	0	1	0
3610193 200912	1434	30.0	78537.50	35.26	0	1	0
3610293 200912	1434	30.1	76050.00	35.27	0	1	0
3610402 200912	1434	30.2	76512.50	35.28	0	1	0
3610502 200912	1434	30.3	77850.00	35.36	0	1	0
3610602 200912	1434	30.4	77037.50	35.37	0	1	0
3610702 200912	1434	30.5	77687.50	35.34	0	1	0
3610802 200912	1434	30.6	77675.00	35.37	0	1	0
3610902 200912	1434	30.7	77962.50	35.38	0	1	0
3611002 200912	1434	30.8	77787.50	35.44	0	1	0
3611102 200912	1434	30.9	76050.00	35.43	0	1	0
3611202 200912	1434	31.0	76862.50	35.36	0	1	0
3611302 200912	1434	31.1	75887.50	35.29	0	1	0
3611402 200912	1434	31.2	77037.50	35.28	0	1	0
3611502 200912	1434	31.3	78250.00	35.30	0	1	0
3611602 200912	1434	31.4	76175.00	35.32	0	1	0
3611702 200912	1434	31.5	77175.00	35.28	0	1	0
3611802 200912	1434	31.6	76437.50	35.26	0	1	0
3611902 200912	1434	31.7	76587.50	35.20	0	1	0
3612002 200912	1434	31.8	78750.00	35.14	0	1	0
3612102 200912	1434	31.9	75837.50	35.18	0	1	0
3612202 200912	1434	32.0	75862.50	35.17	0	1	0
3612301 200912	1434	32.1	77150.00	35.13	0	1	0
3612411 200912	1434	32.2	77800.00	35.19	0	1	0
3612511 200912	1434	32.3	77962.50	35.22	0	1	0
3612611 200912	1434	32.4	75687.50	35.21	0	1	0
3612711 200912	1434	32.5	77912.50	35.19	0	1	0
3612811 200912	1434	32.6	75150.00	35.22	0	1	0
3612911 200912	1434	32.7	76900.00	35.16	0	1	0
3613011 200912	1434	32.8	75675.00	35.18	0	1	0
3613111 200912	1434	32.9	76887.50	35.04	0	1	0
3613211 200912	1434	33.0	77725.00	35.08	0	1	0
3613311 200912	1434	33.1	75900.00	35.17	0	1	0
3613421 200912	1434	33.2	77300.00	35.11	0	1	0
3613521 200912	1434	33.3	74337.50	35.09	0	1	0
3613621 200912	1434	33.4	76250.00	34.93	0	1	0
3613721 200912	1434	33.5	75725.00	34.95	0	1	0
3613821 200912	1434	33.6	77875.00	34.85	0	1	0
3613921 200912	1434	33.7	76925.00	34.98	0	1	0
3614021 200912	1434	33.8	76000.00	34.98	0	1	0
3614120 200912	1434	33.9	75150.00	34.99	0	1	0
3614220 200912	1434	34.0	76800.00	34.91	0	1	0
3614320 200912	1434	34.1	74762.50	34.87	0	1	0
3614430 200912	1434	34.2	76287.50	34.82	0	1	0
3614520 200912	1434	34.3	76837.50	34.78	0	1	0
3614620 200912	1434	34.4	76512.50	34.89	0	1	0
3614730 200912	1434	34.5	78850.00	34.90	0	1	0
3614820 200912	1434	34.6	78700.00	35.04	0	1	0
3614930 200912	1434	34.7	78312.50	35.08	0	1	0
3615020 200912	1434	34.8	76587.50	35.14	0	1	0
3615120 200912	1434	34.9	77975.00	35.17	0	1	0
3615230 200912	1434	35.0	78000.00	35.29	0	1	0
3615320 200912	1434	35.1	76637.50	35.35	0	1	0
3615430 200912	1434	35.2	76900.00	35.43	0	1	0
3615530 200912	1434	35.3	77300.00	35.46	0	1	0
3615630 200912	1434	35.4	78012.50	35.48	0	1	0
3615730 200912	1434	35.5	75662.50	35.55	0	1	0
3615830 200912	1434	35.6	77287.50	35.40	0	1	0
3615930 200912	1434	35.7	76975.00	35.34	0	1	0
3616029 200912	1434	35.8	76637.50	35.28	0	1	0
3616129 200912	1434	35.9	78400.00	35.28	0	1	0
3616229 200912	1434	36.0	76162.50	35.30	0	1	0
3616329 200912	1434	36.1	75850.00	35.22	0	1	0
3616439 200912	1434	36.2	78275.00	35.18	0	1	0
3616539 200912	1434	36.3	76512.50	35.25	0	1	0
3616639 200912	1434	36.4	76600.00	35.21	0	1	0
3616739 200912	1434	36.5	76912.50	35.15	0	1	0
3616839 200912	1434	36.6	76350.00	35.20	0	1	0
3616939 200912	1434	36.7	76725.00	35.16	0	1	0
3617039 200912	1434	36.8	77875.00	35.15	0	1	0
3617139 200912	1434	36.9	77412.50	35.20	0	1	0
3617239 200912	1434	37.0	79000.00	35.16	0	1	0
3617339 200912	1434	37.1	76162.50	35.29	0	1	0
3617449 200912	1434	37.2	77212.50	35.30	0	1	0
3617549 200912	1434	37.3	77212.50	35.25	0	1	0
3617649 200912	1434	37.4	75387.50	35.29	0	1	0
3617749 200912	1434	37.5	76187.50	35.23	0	1	0
3617849 200912	1434	37.6	78237.50	35.20	0	1	0
3617948 200912	1434	37.7	74250.00	35.28	0	1	0
3618048 200912	1434	37.8	76600.00	35.17	0	1	0
3618148 200912	1434	37.9	74862.50	35.11	0	1	0
3618248 200912	1434	38.0	75350.00	35.00	0	1	0
3618348 200912	1434	38.1	77487.50	34.84	0	1	0
3618458 200912	1434	38.2	74837.50	34.90	0	1	0
3618548 200912	1434	38.3	74837.50	34.79	0	1	0
3618648 200912	1434	38.4	76750.00	34.68	0	1	0
3618748 200912	1434	38.5	78962.50	34.74	0	1	0
3618848 200912	1434	38.6	78425.00	34.87	0	1	0
3618958 200912	1434	38.7	76612.50	34.88	0	1	0
3619048 200912	1434	38.8	77175.00	34.98	0	1	0
3619148 200912	1434	38.9	76725.00	35.01	0	1	0
3619248 200912	1434	39.0	78712.50	35.09	0	1	0
3619348 200912	1434	39.1	77775.00	35.24	0	1	0
3619458 200912	1434	39.2	74250.00	35.26	0	1	0
3619558 200912	1434	39.3	74250.00	35.23	0	1	0
3619658 200912	1434	39.4	77575.00	35.20	0	1	0
3619758 200912	1434	39.5	77462.50	35.24	0	1	0
3619858 200912	1434	39.6	77575.00	35.17	0	1	0
3619957 200912	1434	39.7	77212.50	35.14	0	1	0
3620058 200912	1434	39.8	77912.50	35.16	0	1	0
3620157 200912	1434	39.9	76000.00	35.20	0	1	0
3620257 200912	1434	40.0	77200.00	35.16	0	1	0
3620357 200912	1434	40.1	79412.50	35.09	0	1	0
3620467 200912	1434	40.2	78212.50	35.17	0	1	0
3620567 200912	1434	40.3	78212.50	35.35	0	1	0
3620667 200912	1434	40.4	77900.00	35.52	0	1	0
3620767 200912	1434	40.5	78087.50	35.54	0	1	0
3620867 200912	1434	40.6	78912.50	35.57	0	1	0
3620967 200912	1434	40.7	76950.00	35.63	0	1	0
3621067 200912	1434	40.8	77687.50	35.62	0	1	0
3621167 200912	1434	40.9	75887.50	35.61	0	1	0
3621267 200912	1434	41.0	77800.00	35.60	0	1	0
3621367 200912	1434	41.1	76650.00	35.63	0	1	0
3621477 200912	1434	41.2	77787.50	35.50	0	1	0
3621577 200912	1434	41.3	77787.50	35.48	0	1	0
3621677 200912	1434	41.4	76087.50	35.47	0	1	0
3621777 200912	1434	41.5	77750.00	35.38	0	1	0
3621877 200912	1434	41.6	76700.00	35.37	0	1	0
3621976 200912	1434	41.7	76537.50	35.27	0	1	0
3622076 200912	1434	41.8	77312.50	35.25	0	1	0
3622176 200912	1434	41.9	77562.50	35.23	0	1	0
3622276 200912	1434	42.0	77937.50	35.31	0	1	0
3622376 200912	1434	42.1	76775.00	35.32	0	1	0
3622486 200912	1434	42.2	76975.00	35.32	0	1	0
3622576 200912	1434	42.3	76975.00	35.28	0	1	0
3622676 200912	1434	42.4	74525.00	35.25	0	1	0
3622776 200912	1434	42.5	75062.50	35.18	0	1	0
3622876 200912	1434	42.6	76600.00	35.06	0	1	0
3622986 200912	1434	42.7	76600.00	35.05	0	1	0
3623076 200912	1434	42.8	76587.50	35.05	0	1	0
3623176 200912	1434	42.9	77112.50	35.02	0	1	0
3623276 200912	1434	43.0	77525.00	35.00	0	1	0
3623376 200912	1434	43.1	75062.50	34.98	0	1	0
3623486 200912	1434	43.2	76725.00	34.91	0	1	0
3623586 200912	1434	43.3	76725.00	34.89	0	1	0
3623686 200912	1434	43.4	75675.00	34.88	0	1	0
3623786 200912	1434	43.5	78625.00	34.94	0	1	0
3623885 200912	1434	43.6	78650.00	35.10	0	1	0
3623985 200912	1434	43.7	77137.50	35.19	0	1	0
3624085 200912	1434	43.8	76162.50	35.21	0	1	0
3624185 200912	1434	43.9	75837.50	35.19	0	1	0
3624285 200912	1434	44.0	77525.00	35.14	0	1	0
3624385 200912	1434	44.1	76987.50	35.14	0	1	0
3624495 200912	1434	44.2	77212.50	35.22	0	1	0
3624595 200912	1434	44.3	77212.50	35.24	0	1	0
3624695 200912	1434	44.4	74725.00	35.27	0	1	0
3624795 200912	1434	44.5	76275.00	35.22	0	1	0
3624895 200912	1434	44.6	77175.00	35.12	0	1	0
3624995 200912	1434	44.7	75687.50	35.05	0	1	0
3625095 200912	1434	44.8	76275.00	34.99	0	1	0
3625195 200912	1434	44.9	74937.50	34.99	0	1	0
3625295 200912	1434	45.0	79187.50	34.95	0	1	0
3625395 200912	1434	45.1	75825.00	35.03	0	1	0
3625505 200912	1434	45.2	78537.50	34.97	0	1	0
3625605 200912	1434	45.3	76012.50	35.03	0	1	0
3625704 200912	1434	45.4	76075.00	34.98	0	1	0
3625804 200912	1434	45.5	76387.50	35.04	0	1	0
3625904 200912	1434	45.6	76550.00	35.04	0	1	0
3626004 200912	1434	45.7	77862.50	35.02	0	1	0
3626104 200912	1434	45.8	77087.50	35.11	0	1	0
3626204 200912	1434	45.9	74375.00	35.15	0	1	0
3626304 200912	1434	46.0	76512.50	35.13	0	1	0
3626404 200912	1434	46.1	76250.00	35.01	0	1	0
3626504 200912	1434	46.2	75825.00	35.02	0	1	0
3626604 200912	1434	46.3	76737.50	34.90	0	1	0
3626704 200912	1434	46.4	77450.00	34.93	0	1	0
3626804 200912	1434	46.5	81025.00	35.00	0	1	0
3626904 200912	1434	46.6	76050.00	35.21	0	1	0
3627004 200912	1434	46.7	75687.50	35.18	0	1	0
3627104 200912	1434	46.8	75500.00	35.08	0	1	0
3627204 200912	1434	46.9	77500.00	35.01	0	1	0
3627304 200912	1434	47.0	79412.50	35.15	0	1	0
3627404 200912	1434	47.1	77012.50	35.28	0	1	0
3627514 200912	1434	47.2	76462.50	35.32	0	1	0
3627613 200912	1434	47.3	76462.50	35.35	0	1	0
3627713 200912	1434	47.4	78562.50	35.34	0	1	0
3627813 200912	1434	47.5	75525.00	35.39	0	1	0
3627913 200912	1434	47.6	76100.00	35.14	0	1	0
3628013 200912	1434	47.7	76812.50	35.14	0	1	0
3628113 200912	1434	47.8	79500.00	35.19	0	1	0
3628213 200912	1434	47.9	79175.00	35.37	0	1	0
3628313 200912	1434	48.0	77725.00	35.45	0	1	0
3628413 200912	1434	48.1	76137.50	35.37	0	1	0
3628523 200912	1434	48.2	74200.00	35.33	0	1	0
3628623 200912	1434	48.3	76187.50	35.23	0	1	0
3628723 200912	1434	48.4	77637.50	35.22	0	1	0
3628823 200912	1434	48.5	75825.00	35.17	0	1	0
3628923 200912	1434	48.6	77900.00	35.19	0	1	0
3629023 200912	1434	48.7	76712.50	35.27	0	1	0
3629123 200912	1434	48.8	78325.00	35.26	0	1	0
3629223 200912	1434	48.9	74050.00	35.21	0	1	0
3629323 200912	1434	49.0	75037.50	34.98	0	1	0
3629422 200912	1434	49.1	77237.50	34.86	0	1	0
3629532 200912	1434	49.2	76175.00	34.91	0	1	0
3629632 200912	1434	49.3	76162.50	35.00	0	1	0
3629722 200912	1434	49.4	78375.00	35.00	0	1	0
3629832 200912	1434	49.5	77150.00	35.03	0	1	0
3629932 200912	1434	49.6	77487.50	35.09	0	1	0
3630032 200912	1434	49.7	76625.00	35.07	0	1	0
3630132 200912	1434	49.8	77550.00	35.07	0	1	0
3630232 200912	1434	49.9	77312.50	35.03	0	1	0
3630332 200912	1434	50.0	79275.00	35.18	0	1	0
3630432 200912	1434	50.1	76675.00	35.37	0	1	0
3630532 200912	1434	50.2	77312.50	35.35	0	1	0
3630632 200912	1434	50.3	74437.50	35.40	0	1	0
3630732 200912	1434	50.4	75575.00	35.32	0	1	0
3630832 200912	1434	50.5	77287.50	35.19	0	1	0
3630932 200912	1434	50.6	77900.00	35.20	0	1	0
3631032 200912	1434	50.7	80237.50	35.22	0	1	0
3631132 200912	1434	50.8	77350.00	35.38	0	1	0
3631232 200912	1434	50.9	75487.50	35.37	0	1	0
3631331 200912	1434	51.0	77162.50	35.29	0	1	0
3631431 200912	1434	51.1	77187.50	35.19	0	1	0
3631542 200912	1434	51.2	76525.00	35.22	0	1	0
3631641 200912	1434	51.3	75550.00	35.18	0	1	0
3631741 200912	1434	51.4	78500.00	35.23	0	1	0
3631841 200912	1434	51.5	78000.00	35.36	0	1	0
3631941 200912	1434	51.6	77225.00	35.40	0	1	0
3632041 200912	1434	51.7	78025.00	35.37	0	1	0
3632141 200912	1434	51.8	78237.50	35.27	0	1	0
3632241 200912	1434	51.9	76350.00	35.31	0	1	0
3632341 200912	1434	52.0	77662.50	35.34	0	1	0
3632441 200912	1434	52.1	75475.00	35.37	0	1	0
3632551 200912	1434	52.2	75812.50	35.29	0	1	0
3632651 200912	1434	52.3	78500.00	35.26	0	1	0
3632751 200912	1434	52.4	77462.50	35.39	0	1	0
3632851 200912	1434	52.5	76500.00	35.34	0	1	0
3632951 200912	1434	52.6	76675.00	35.28	0	1	0
3633051 200912	1434	52.7	76737.50	35.25	0	1	0
3633151 200912	1434	52.8	78587.50	35.19	0	1	0
3633251 200912	1434	52.9	75712.50	35.21	0	1	0
3633350 200912	1434	53.0	76175.00	35.18	0	1	0
3633450 200912	1434	53.1	77887.50	35.11	0	1	0
3633560 200912	1434	53.2	78725.00	35.22	0	1	0
3633650 200912	1434	53.3	74525.00	35.35	0	1	0
3633750 200912	1434	53.4	76537.50	35.17	0	1	0
3633860 200912	1434	53.5	76612.50	35.13	0	1	0
3633950 200912	1434	53.6	77025.00	35.14	0	1	0
3634060 200912	1434	53.7	76575.00	35.15	0	1	0
3634160 200912	1434	53.8	79875.00	35.15	0	1	0
3634250 200912	1434	53.9	77250.00	35.20	0	1	0
3634360 200912	1434	54.0	76862.50	35.27	0	1	0
3634450 200912	1434	54.1	77325.00	35.30	0	1	0
3634560 200912	1434	54.2	77437.50	35.28	0	1	0
3634660 200912	1434	54.3	75062.50	35.22	0	1	0
3634760 200912	1434	54.4	74925.00	35.25	0	1	0
3634860 200912	1434	54.5	76762.50	35.17	0	1	0
3634960 200912	1434	54.6	77062.50	35.18	0	1	0
3635060 200912	1434	54.7	78787.50	35.18	0	1	0
3635160 200912	1434	54.8	76550.00	35.28	0	1	0
3635259 200912	1434	54.9	78037.50	35.13	0	1	0
3635359 200912	1434	55.0	75562.50	35.17	0	1	0
3635460 200912	1434	55.1	78200.00	35.11	0	1	0
3635569 200912	1434	55.2	75400.00	35.15	0	1	0
3635669 200912	1434	55.3	75887.50	35.06	0	1	0
3635769 200912	1434	55.4	76350.00	35.09	0	1	0
3635869 200912	1434	55.5	76662.50	35.16	0	1	0
3635969 200912	1434	55.6	76312.50	35.15	0	1	0
3636069 200912	1434	55.7	78100.00	35.12	0	1	0
3636169 200912	1434	55.8	77475.00	35.09	0	1	0
3636269 200912	1434	55.9	77537.50	35.13	0	1	0
3636369 200912	1434	56.0	76025.00	35.11	0	1	0
3636469 200912	1434	56.1	78087.50	35.13	0	1	0
3636579 200912	1434	56.2	77000.00	35.12	0	1	0
3636679 200912	1434	56.3	75712.50	35.19	0	1	0
3636779 200912	1434	56.4	76462.50	35.19	0	1	0
3636879 200912	1434	56.5	76775.00	35.19	0	1	0
3636979 200912	1434	56.6	77562.50	35.20	0	1	0
3637079 200912	1434	56.7	79125.00	35.25	0	1	0
3637179 200912	1434	56.8	78700.00	35.30	0	1	0
3637278 200912	1434	56.9	77512.50	35.35	0	1	0
3637378 200912	1434	57.0	76537.50	35.35	0	1	0
3637478 200912	1434	57.1	75775.00	35.38	0	1	0
3637588 200912	1434	57.2	77512.50	35.27	0	1	0
3637678 200912	1434	57.3	78462.50	35.30	0	1	0
3637778 200912	1434	57.4	76050.00	35.42	0	1	0
3637878 200912	1434	57.5	76062.50	35.40	0	1	0
3637978 200912	1434	57.6	74625.00	35.37	0	1	0
3638088 200912	1434	57.7	77125.00	35.24	0	1	0
3638178 200912	1434	57.8	76050.00	35.15	0	1	0
3638278 200912	1434	57.9	78662.50	35.03	0	1	0
3638378 200912	1434	58.0	76875.00	35.08	0	1	0
3638478 200912	1434	58.1	77287.50	35.09	0	1	0
3638588 200912	1434	58.2	76275.00	35.16	0	1	0
3638688 200912	1434	58.3	77037.50	35.11	0	1	0
3638788 200912	1434	58.4	76637.50	35.04	0	1	0
3638888 200912	1434	58.5	77637.50	35.07	0	1	0
3638988 200912	1434	58.6	77500.00	35.14	0	1	0
3639087 200912	1434	58.7	77075.00	35.27	0	1	0
3639188 200912	1434	58.8	77987.50	35.27	0	1	0
3639288 200912	1434	58.9	77475.00	35.35	0	1	0
3639387 200912	1434	59.0	76562.50	35.30	0	1	0
3639487 200912	1434	59.1	77612.50	35.29	0	1	0
3639587 200912	1434	59.2	77287.50	35.30	0	1	0
3639697 200912	1434	59.3	78350.00	35.35	0	1	0
3639797 200912	1434	59.4	77725.00	35.41	0	1	0
3639897 200912	1434	59.5	76087.50	35.45	0	1	0
3639997 200912	1434	59.6	75850.00	35.38	0	1	0
3640097 200912	1434	59.7	77525.00	35.31	0	1	0
3640197 200912	1434	59.8	78237.50	35.33	0	1	0
3640297 200912	1434	59.9	76575.00	35.34	0	1	0
3640398 200912	1435	0.0	78137.50	35.30	0	1	0
3640498 200912	1435	0.1	76125.00	35.37	0	1	0
3640598 200912	1435	0.2	78275.00	35.31	0	1	0
3640708 200912	1435	0.3	78387.50	35.35	0	1	0
3640797 200912	1435	0.4	74625.00	35.35	0	1	0
3640907 200912	1435	0.5	75837.50	35.21	0	1	0
3641007 200912	1435	0.6	76800.00	35.20	0	1	0
3641107 200912	1435	0.7	76187.50	35.24	0	1	0
3641207 200912	1435	0.8	77575.00	35.18	0	1	0
3641307 200912	1435	0.9	75887.50	35.15	0	1	0
3641407 200912	1435	1.0	76987.50	35.12	0	1	0
3641507 200912	1435	1.1	74612.50	35.07	0	1	0
3641607 200912	1435	1.2	76337.50	35.00	0	1	0
3641707 200912	1435	1.3	78112.50	34.92	0	1	0
3641807 200912	1435	1.4	75712.50	34.90	0	1	0
3641907 200912	1435	1.5	76775.00	34.95	0	1	0
3642007 200912	1435	1.6	78975.00	34.99	0	1	0
3642107 200912	1435	1.7	74962.50	35.09	0	1	0
3642207 200912	1435	1.8	77125.00	35.04	0	1	0
3642307 200912	1435	1.9	77300.00	35.02	0	1	0
3642407 200912	1435	2.0	76962.50	35.08	0	1	0
3642507 200912	1435	2.1	76900.00	35.08	0	1	0
3642607 200912	1435	2.2	76650.00	35.18	0	1	0
3642717 200912	1435	2.3	79137.50	35.20	0	1	0
3642816 200912	1435	2.4	76325.00	35.24	0	1	0
3642916 200912	1435	2.5	77150.00	35.27	0	1	0
3643016 200912	1435	2.6	79212.50	35.29	0	1	0
3643116 200912	1435	2.7	79325.00	35.30	0	1	0
3643216 200912	1435	2.8	76887.50	35.49	0	1	0
3643316 200912	1435	2.9	76400.00	35.48	0	1	0
3643416 200912	1435	3.0	76412.50	35.44	0	1	0
3643516 200912	1435	3.1	76200.00	35.42	0	1	0
3643616 200912	1435	3.2	77962.50	35.39	0	1	0
3643726 200912	1435	3.3	75500.00	35.45	0	1	0
3643826 200912	1435	3.4	76750.00	35.28	0	1	0
3643926 200912	1435	3.5	76262.50	35.30	0	1	0
3644026 200912	1435	3.6	75062.50	35.26	0	1	0
3644126 200912	1435	3.7	75650.00	35.07	0	1	0
3644226 200912	1435	3.8	76362.50	34.91	0	1	0
3644326 200912	1435	3.9	76575.00	34.89	0	1	0
3644426 200912	1435	4.0	77537.50	34.89	0	1	0
3644526 200912	1435	4.1	76437.50	34.94	0	1	0
3644626 200912	1435	4.2	74987.50	34.95	0	1	0
3644726 200912	1435	4.3	77000.00	34.82	0	1	0
3644825 200912	1435	4.4	76425.00	34.89	0	1	0
3644935 200912	1435	4.5	78050.00	34.87	0	1	0
3645025 200912	1435	4.6	76450.00	34.95	0	1	0
3645135 200912	1435	4.7	75912.50	35.02	0	1	0
3645225 200912	1435	4.8	78050.00	35.03	0	1	0
3645325 200912	1435	4.9	75500.00	35.10	0	1	0
3645435 200912	1435	5.0	77750.00	35.06	0	1	0
3645525 200912	1435	5.1	74075.00	35.07	0	1	0
3645635 200912	1435	5.2	76887.50	34.96	0	1	0
3645735 200912	1435	5.3	77787.50	35.04	0	1	0
3645835 200912	1435	5.4	76687.50	35.08	0	1	0
3645935 200912	1435	5.5	77162.50	35.09	0	1	0
3646035 200912	1435	5.6	77825.00	35.05	0	1	0
3646135 200912	1435	5.7	76687.50	35.11	0	1	0
3646235 200912	1435	5.8	74525.00	35.15	0	1	0
3646335 200912	1435	5.9	77900.00	34.99	0	1	0
3646435 200912	1435	6.0	74475.00	35.10	0	1	0
3646535 200912	1435	6.1	76175.00	34.95	0	1	0
3646635 200912	1435	6.2	75912.50	35.05	0	1	0
3646744 200912	1435	6.3	75575.00	35.00	0	1	0
3646845 200912	1435	6.4	76125.00	34.90	0	1	0
3646944 200912	1435	6.5	77487.50	34.88	0	1	0
3647044 200912	1435	6.6	79575.00	34.89	0	1	0
3647144 200912	1435	6.7	74775.00	34.97	0	1	0
3647244 200912	1435	6.8	76650.00	34.88	0	1	0
3647344 200912	1435	6.9	75275.00	34.98	0	1	0
3647444 200912	1435	7.0	73887.50	34.86	0	1	0
3647544 200912	1435	7.1	79225.00	34.83	0	1	0
3647644 200912	1435	7.2	77225.00	34.97	0	1	0
3647754 200912	1435	7.3	77487.50	35.03	0	1	0
3647854 200912	1435	7.4	76487.50	35.12	0	1	0
3647954 200912	1435	7.5	77875.00	35.13	0	1	0
3648054 200912	1435	7.6	75675.00	35.15	0	1	0
3648154 200912	1435	7.7	76237.50	34.98	0	1	0
3648254 200912	1435	7.8	76825.00	35.04	0	1	0
3648354 200912	1435	7.9	75537.50	35.05	0	1	0
3648454 200912	1435	8.0	76250.00	35.06	0	1	0
3648554 200912	1435	8.1	77212.50	35.17	0	1	0
3648654 200912	1435	8.2	76375.00	35.08	0	1	0
3648754 200912	1435	8.3	76125.00	35.04	0	1	0
3648854 200912	1435	8.4	76362.50	34.98	0	1	0
3648953 200912	1435	8.5	76337.50	34.97	0	1	0
3649053 200912	1435	8.6	77575.00	34.90	0	1	0
3649163 200912	1435	8.7	76225.00	34.99	0	1	0
3649253 200912	1435	8.8	75387.50	34.99	0	1	0
3649353 200912	1435	8.9	75700.00	34.92	0	1	0
3649453 200912	1435	9.0	77325.00	34.93	0	1	0
3649553 200912	1435	9.1	75962.50	34.98	0	1	0
3649663 200912	1435	9.2	75787.50	34.92	0	1	0
3649763 200912	1435	9.3	75687.50	34.90	0	1	0
3649863 200912	1435	9.4	76087.50	34.88	0	1	0
3649963 200912	1435	9.5	76737.50	34.86	0	1	0
3650063 200912	1435	9.6	75425.00	34.88	0	1	0
3650163 200912	1435	9.7	76800.00	34.78	0	1	0
3650263 200912	1435	9.8	74637.50	34.81	0	1	0
3650363 200912	1435	9.9	76287.50	34.78	0	1	0
3650462 200912	1435	10.0	76225.00	34.80	0	1	0
3650562 200912	1435	10.1	78587.50	34.75	0	1	0
3650662 200912	1435	10.2	75850.00	34.87	0	1	0
3650772 200912	1435	10.3	76600.00	34.87	0	1	0
3650872 200912	1435	10.4	77787.50	34.92	0	1	0
3650971 200912	1435	10.5	77912.50	34.99	0	1	0
3651072 200912	1435	10.6	77725.00	35.05	0	1	0
3651171 200912	1435	10.7	77575.00	35.15	0	1	0
3651271 200912	1435	10.8	77662.50	35.18	0	1	0
3651371 200912	1435	10.9	76562.50	35.32	0	1	0
3651471 200912	1435	11.0	75612.50	35.33	0	1	0
3651571 200912	1435	11.1	78712.50	35.30	0	1	0
3651671 200912	1435	11.2	77775.00	35.31	0	1	0
3651781 200912	1435	11.3	78525.00	35.40	0	1	0
3651881 200912	1435	11.4	76437.50	35.48	0	1	0
3651981 200912	1435	11.5	75675.00	35.42	0	1	0
3652081 200912	1435	11.6	76787.50	35.32	0	1	0
3652181 200912	1435	11.7	77700.00	35.28	0	1	0
3652281 200912	1435	11.8	76137.50	35.29	0	1	0
3652381 200912	1435	11.9	77787.50	35.22	0	1	0
3652481 200912	1435	12.0	76312.50	35.27	0	1	0
3652581 200912	1435	12.1	77887.50	35.30	0	1	0
3652681 200912	1435	12.2	77250.00	35.27	0	1	0
3652781 200912	1435	12.3	77837.50	35.24	0	1	0
3652880 200912	1435	12.4	77137.50	35.21	0	1	0
3652981 200912	1435	12.5	76837.50	35.24	0	1	0
3653081 200912	1435	12.6	75875.00	35.30	0	1	0
3653190 200912	1435	12.7	75687.50	35.25	0	1	0
3653280 200912	1435	12.8	75562.50	35.16	0	1	0
3653380 200912	1435	12.9	78162.50	35.14	0	1	0
3653490 200912	1435	13.0	77612.50	35.15	0	1	0
3653580 200912	1435	13.1	76412.50	35.21	0	1	0
3653690 200912	1435	13.2	75787.50	35.15	0	1	0
3653790 200912	1435	13.3	76500.00	35.08	0	1	0
3653890 200912	1435	13.4	76825.00	35.02	0	1	0
3653990 200912	1435	13.5	78662.50	35.01	0	1	0
3654090 200912	1435	13.6	74887.50	35.09	0	1	0
3654190 200912	1435	13.7	77375.00	35.04	0	1	0
3654290 200912	1435	13.8	78525.00	35.12	0	1	0
3654390 200912	1435	13.9	78162.50	35.25	0	1	0
3654490 200912	1435	14.0	76687.50	35.25	0	1	0
3654590 200912	1435	14.1	75550.00	35.21	0	1	0
3654689 200912	1435	14.2	76800.00	35.17	0	1	0
3654799 200912	1435	14.3	76975.00	35.22	0	1	0
3654899 200912	1435	14.4	75912.50	35.24	0	1	0
3654999 200912	1435	14.5	76550.00	35.20	0	1	0
3655099 200912	1435	14.6	75162.50	35.10	0	1	0
3655199 200912	1435	14.7	78375.00	35.12	0	1	0
3655299 200912	1435	14.8	77112.50	35.16	0	1	0
3655399 200912	1435	14.9	77087.50	35.10	0	1	0
3655499 200912	1435	15.0	77537.50	35.05	0	1	0
3655599 200912	1435	15.1	76800.00	35.09	0	1	0
3655699 200912	1435	15.2	75812.50	35.14	0	1	0
3655809 200912	1435	15.3	76250.00	35.10	0	1	0
3655909 200912	1435	15.4	75487.50	35.07	0	1	0
3656009 200912	1435	15.5	76775.00	35.05	0	1	0
3656109 200912	1435	15.6	76012.50	35.06	0	1	0
3656209 200912	1435	15.7	77912.50	35.10	0	1	0
3656309 200912	1435	15.8	76800.00	35.08	0	1	0
3656409 200912	1435	15.9	77887.50	35.06	0	1	0
3656508 200912	1435	16.0	76037.50	35.10	0	1	0
3656608 200912	1435	16.1	78575.00	35.03	0	1	0
3656708 200912	1435	16.2	75187.50	35.11	0	1	0
3656808 200912	1435	16.3	75875.00	35.08	0	1	0
3656908 200912	1435	16.4	76725.00	35.06	0	1	0
3657008 200912	1435	16.5	77250.00	35.12	0	1	0
3657108 200912	1435	16.6	75850.00	35.14	0	1	0
3657218 200912	1435	16.7	77512.50	35.13	0	1	0
3657308 200912	1435	16.8	78450.00	35.12	0	1	0
3657408 200912	1435	16.9	76537.50	35.19	0	1	0
3657508 200912	1435	17.0	77912.50	35.13	0	1	0
3657608 200912	1435	17.1	77787.50	35.21	0	1	0
3657718 200912	1435	17.2	78037.50	35.18	0	1	0
3657818 200912	1435	17.3	74850.00	35.31	0	1	0
3657918 200912	1435	17.4	76962.50	35.26	0	1	0
3658018 200912	1435	17.5	77087.50	35.27	0	1	0
3658118 200912	1435	17.6	77037.50	35.26	0	1	0
3658218 200912	1435	17.7	76912.50	35.32	0	1	0
3658318 200912	1435	17.8	75125.00	35.29	0	1	0
3658418 200912	1435	17.9	77137.50	35.14	0	1	0
3658518 200912	1435	18.0	75950.00	35.17	0	1	0
3658618 200912	1435	18.1	75962.50	35.08	0	1	0
3658718 200912	1435	18.2	76012.50	35.00	0	1	0
3658827 200912	1435	18.3	76012.50	34.91	0	1	0
3658927 200912	1435	18.4	76225.00	34.96	0	1	0
3659027 200912	1435	18.5	76800.00	34.93	0	1	0
3659127 200912	1435	18.6	75287.50	34.91	0	1	0
3659227 200912	1435	18.7	76950.00	34.83	0	1	0
3659327 200912	1435	18.8	76600.00	34.84	0	1	0
3659427 200912	1435	18.9	75562.50	34.90	0	1	0
3659527 200912	1435	19.0	76325.00	34.83	0	1	0
3659627 200912	1435	19.1	76600.00	34.85	0	1	0
3659727 200912	1435	19.2	75662.50	34.88	0	1	0
3659837 200912	1435	19.3	75637.50	34.86	0	1	0
3659937 200912	1435	19.4	77937.50	34.84	0	1	0
3700037 200912	1435	19.5	77262.50	34.92	0	1	0
3700137 200912	1435	19.6	75325.00	34.94	0	1	0
3700237 200912	1435	19.7	76625.00	34.94	0	1	0
3700337 200912	1435	19.8	77387.50	34.93	0	1	0
3700437 200912	1435	19.9	77537.50	34.96	0	1	0
3700537 200912	1435	20.0	76800.00	35.05	0	1	0
3700636 200912	1435	20.1	76237.50	35.07	0	1	0
3700736 200912	1435	20.2	76350.00	35.06	0	1	0
3700836 200912	1435	20.3	77487.50	35.09	0	1	0
3700936 200912	1435	20.4	76662.50	35.17	0	1	0
3701036 200912	1435	20.5	77100.00	35.12	0	1	0
3701136 200912	1435	20.6	75700.00	35.11	0	1	0
3701246 200912	1435	20.7	72437.50	35.12	0	1	0
3701336 200912	1435	20.8	76087.50	34.94	0	1	0
3701436 200912	1435	20.9	77062.50	34.88	0	1	0
3701536 200912	1435	21.0	77712.50	34.86	0	1	0
3701636 200912	1435	21.1	76787.50	34.90	0	1	0
3701746 200912	1435	21.2	76487.50	34.92	0	1	0
3701846 200912	1435	21.3	77337.50	34.93	0	1	0
3701946 200912	1435	21.4	76700.00	34.92	0	1	0
3702046 200912	1435	21.5	76662.50	34.92	0	1	0
3702146 200912	1435	21.6	77400.00	34.90	0	1	0
3702246 200912	1435	21.7	78237.50	34.98	0	1	0
3702346 200912	1435	21.8	76737.50	35.24	0	1	0
3702446 200912	1435	21.9	76500.00	35.27	0	1	0
3702546 200912	1435	22.0	77387.50	35.25	0	1	0
3702645 200912	1435	22.1	78550.00	35.23	0	1	0
3702745 200912	1435	22.2	75437.50	35.31	0	1	0
3702855 200912	1435	22.3	76187.50	35.26	0	1	0
3702955 200912	1435	22.4	76575.00	35.21	0	1	0
3703055 200912	1435	22.5	76075.00	35.21	0	1	0
3703155 200912	1435	22.6	76087.50	35.18	0	1	0
3703255 200912	1435	22.7	75250.00	35.12	0	1	0
3703355 200912	1435	22.8	75637.50	34.99	0	1	0
3703455 200912	1435	22.9	76962.50	34.94	0	1	0
3703555 200912	1435	23.0	77800.00	34.96	0	1	0
3703655 200912	1435	23.1	75475.00	34.98	0	1	0
3703755 200912	1435	23.2	77487.50	34.84	0	1	0
3703865 200912	1435	23.3	76437.50	34.93	0	1	0
3703965 200912	1435	23.4	76187.50	34.94	0	1	0
3704065 200912	1435	23.5	75837.50	34.92	0	1	0
3704165 200912	1435	23.6	77062.50	34.91	0	1	0
3704265 200912	1435	23.7	76337.50	34.96	0	1	0
3704364 200912	1435	23.8	78275.00	35.01	0	1	0
3704465 200912	1435	23.9	77000.00	35.12	0	1	0
3704564 200912	1435	24.0	77237.50	35.13	0	1	0
3704664 200912	1435	24.1	77375.00	35.10	0	1	0
3704764 200912	1435	24.2	76175.00	35.19	0	1	0
3704864 200912	1435	24.3	75950.00	35.13	0	1	0
3704964 200912	1435	24.4	77187.50	35.10	0	1	0
3705064 200912	1435	24.5	75887.50	35.15	0	1	0
3705164 200912	1435	24.6	80112.50	35.15	0	1	0
3705264 200912	1435	24.7	75887.50	35.29	0	1	0
3705364 200912	1435	24.8	76700.00	35.27	0	1	0
3705464 200912	1435	24.9	76012.50	35.20	0	1	0
3705564 200912	1435	25.0	77212.50	35.15	0	1	0
3705664 200912	1435	25.1	75662.50	35.15	0	1	0
3705764 200912	1435	25.2	76775.00	35.08	0	1	0
3705874 200912	1435	25.3	75737.50	35.10	0	1	0
3705974 200912	1435	25.4	77062.50	35.09	0	1	0
3706074 200912	1435	25.5	76312.50	35.09	0	1	0
3706174 200912	1435	25.6	78000.00	35.11	0	1	0
3706303 200912	1435	25.7	79600.00	35.01	0	1	0
3706373 200912	1435	25.8	76925.00	35.18	0	1	0
3706473 200912	1435	25.9	76837.50	35.19	0	1	0
3706573 200912	1435	26.0	77600.00	35.23	0	1	0
3706673 200912	1435	26.1	76875.00	35.24	0	1	0
3706773 200912	1435	26.2	77750.00	35.30	0	1	0
3706883 200912	1435	26.3	75075.00	35.34	0	1	0
3706983 200912	1435	26.4	78450.00	35.31	0	1	0
3707083 200912	1435	26.5	76850.00	35.37	0	1	0
3707183 200912	1435	26.6	79487.50	35.40	0	1	0
3707283 200912	1435	26.7	75587.50	35.47	0	1	0
3707383 200912	1435	26.8	76750.00	35.28	0	1	0
3707483 200912	1435	26.9	76812.50	35.28	0	1	0
3707583 200912	1435	27.0	79262.50	35.28	0	1	0
3707683 200912	1435	27.1	75675.00	35.35	0	1	0
3707783 200912	1435	27.2	77612.50	35.30	0	1	0
3707893 200912	1435	27.3	79125.00	35.29	0	1	0
3707983 200912	1435	27.4	75400.00	35.47	0	1	0
3708093 200912	1435	27.5	75550.00	35.34	0	1	0
3708193 200912	1435	27.6	77987.50	35.28	0	1	0
3708292 200912	1435	27.7	76325.00	35.21	0	1	0
3708392 200912	1435	27.8	76300.00	35.24	0	1	0
3708482 200912	1435	27.9	76375.00	35.22	0	1	0
3708592 200912	1435	28.0	76762.50	35.20	0	1	0
3708692 200912	1435	28.1	77800.00	35.09	0	1	0
3708792 200912	1435	28.2	78237.50	35.19	0	1	0
3708892 200912	1435	28.3	77987.50	35.21	0	1	0
3708992 200912	1435	28.4	76537.50	35.16	0	1	0
3709092 200912	1435	28.5	75912.50	35.21	0	1	0
3709192 200912	1435	28.6	76412.50	35.23	0	1	0
3709292 200912	1435	28.7	76925.00	35.16	0	1	0
3709392 200912	1435	28.8	77712.50	35.19	0	1	0
3709492 200912	1435	28.9	78325.00	35.25	0	1	0
3709592 200912	1435	29.0	78087.50	35.34	0	1	0
3709692 200912	1435	29.1	74662.50	35.40	0	1	0
3709792 200912	1435	29.2	76362.50	35.26	0	1	0
3709902 200912	1435	29.3	75262.50	35.17	0	1	0
3710002 200912	1435	29.4	76287.50	35.05	0	1	0
3710102 200912	1435	29.5	76325.00	35.04	0	1	0
3710201 200912	1435	29.6	78025.00	35.06	0	1	0
3710301 200912	1435	29.7	77562.50	35.13	0	1	0
3710401 200912	1435	29.8	76387.50	35.16	0	1	0
3710501 200912	1435	29.9	77312.50	35.10	0	1	0
3710601 200912	1435	30.0	76862.50	35.05	0	1	0
3710701 200912	1435	30.1	75675.00	35.00	0	1	0
3710801 200912	1435	30.2	79162.50	35.04	0	1	0
3710911 200912	1435	30.3	77425.00	35.17	0	1	0
3711011 200912	1435	30.4	76325.00	35.27	0	1	0
3711111 200912	1435	30.5	78050.00	35.27	0	1	0
3711211 200912	1435	30.6	76212.50	35.35	0	1	0
3711311 200912	1435	30.7	77362.50	35.26	0	1	0
3711411 200912	1435	30.8	76375.00	35.25	0	1	0
3711511 200912	1435	30.9	77300.00	35.25	0	1	0
3711611 200912	1435	31.0	77737.50	35.25	0	1	0
3711711 200912	1435	31.1	76137.50	35.29	0	1	0
3711811 200912	1435	31.2	78462.50	35.31	0	1	0
3711921 200912	1435	31.3	76800.00	35.28	0	1	0
3712011 200912	1435	31.4	76650.00	35.25	0	1	0
3712120 200912	1435	31.5	75900.00	35.27	0	1	0
3712220 200912	1435	31.6	75987.50	35.17	0	1	0
3712320 200912	1435	31.7	75787.50	35.16	0	1	0
3712420 200912	1435	31.8	78025.00	35.09	0	1	0
3712520 200912	1435	31.9	78050.00	35.17	0	1	0
3712620 200912	1435	32.0	75612.50	35.20	0	1	0
3712720 200912	1435	32.1	75737.50	35.10	0	1	0
3712820 200912	1435	32.2	77137.50	35.09	0	1	0
3712920 200912	1435	32.3	76537.50	35.03	0	1	0
3713020 200912	1435	32.4	76537.50	35.01	0	1	0
3713120 200912	1435	32.5	76200.00	35.01	0	1	0
3713220 200912	1435	32.6	76950.00	35.02	0	1	0
3713320 200912	1435	32.7	77750.00	35.07	0	1	0
3713420 200912	1435	32.8	77987.50	35.15	0	1	0
3713520 200912	1435	32.9	76975.00	35.15	0	1	0
3713620 200912	1435	33.0	77175.00	35.10	0	1	0
3713720 200912	1435	33.1	78637.50	35.17	0	1	0
3713820 200912	1435	33.2	77812.50	35.30	0	1	0
3713930 200912	1435	33.3	76575.00	35.34	0	1	0
3714029 200912	1435	33.4	75262.50	35.34	0	1	0
3714129 200912	1435	33.5	77137.50	35.28	0	1	0
3714229 200912	1435	33.6	77075.00	35.32	0	1	0
3714329 200912	1435	33.7	76312.50	35.33	0	1	0
3714429 200912	1435	33.8	76050.00	35.26	0	1	0
3714529 200912	1435	33.9	76850.00	35.18	0	1	0
3714629 200912	1435	34.0	77175.00	35.17	0	1	0
3714729 200912	1435	34.1	76225.00	35.17	0	1	0
3714829 200912	1435	34.2	75812.50	35.06	0	1	0
3714939 200912	1435	34.3	77812.50	34.97	0	1	0
3715039 200912	1435	34.4	75137.50	35.03	0	1	0
3715139 200912	1435	34.5	77100.00	35.02	0	1	0
3715239 200912	1435	34.6	76337.50	35.02	0	1	0
3715339 200912	1435	34.7	76875.00	34.99	0	1	0
3715439 200912	1435	34.8	76937.50	35.01	0	1	0
3715539 200912	1435	34.9	77675.00	35.05	0	1	0
3715639 200912	1435	35.0	77787.50	35.09	0	1	0
3715739 200912	1435	35.1	76037.50	35.12	0	1	0
3715839 200912	1435	35.2	75962.50	35.11	0	1	0
3715949 200912	1435	35.3	75500.00	35.11	0	1	0
3716038 200912	1435	35.4	75500.00	35.01	0	1	0
3716149 200912	1435	35.5	78137.50	35.03	0	1	0
3716238 200912	1435	35.6	79062.50	35.07	0	1	0
3716348 200912	1435	35.7	78387.50	35.20	0	1	0
3716448 200912	1435	35.8	75362.50	35.26	0	1	0
3716548 200912	1435	35.9	75987.50	35.19	0	1	0
3716648 200912	1435	36.0	75112.50	35.12	0	1	0
3716748 200912	1435	36.1	75487.50	35.00	0	1	0
3716848 200912	1435	36.2	77712.50	34.97	0	1	0
3716948 200912	1435	36.3	76937.50	35.05	0	1	0
3717048 200912	1435	36.4	76937.50	35.12	0	1	0
3717148 200912	1435	36.5	75650.00	35.18	0	1	0
3717248 200912	1435	36.6	75375.00	35.07	0	1	0
3717348 200912	1435	36.7	76900.00	34.90	0	1	0
3717448 200912	1435	36.8	75825.00	34.84	0	1	0
3717548 200912	1435	36.9	74987.50	34.86	0	1	0
3717648 200912	1435	37.0	76162.50	34.81	0	1	0
3717747 200912	1435	37.1	77625.00	34.86	0	1	0
3717847 200912	1435	37.2	75325.00	34.96	0	1	0
3717957 200912	1435	37.3	76550.00	34.85	0	1	0
3718057 200912	1435	37.4	76550.00	34.83	0	1	0
3718157 200912	1435	37.5	76262.50	34.81	0	1	0
3718257 200912	1435	37.6	77462.50	34.84	0	1	0
3718357 200912	1435	37.7	76325.00	34.93	0	1	0
3718457 200912	1435	37.8	76512.50	34.91	0	1	0
3718557 200912	1435	37.9	77500.00	34.94	0	1	0
3718657 200912	1435	38.0	77787.50	35.05	0	1	0
3718757 200912	1435	38.1	76512.50	35.13	0	1	0
3718857 200912	1435	38.2	77487.50	35.08	0	1	0
3718967 200912	1435	38.3	76900.00	35.17	0	1	0
3719067 200912	1435	38.4	76850.00	35.19	0	1	0
3719167 200912	1435	38.5	76475.00	35.20	0	1	0
3719267 200912	1435	38.6	77687.50	35.21	0	1	0
3719367 200912	1435	38.7	77525.00	35.22	0	1	0
3719467 200912	1435	38.8	77237.50	35.28	0	1	0
3719567 200912	1435	38.9	76650.00	35.31	0	1	0
3719667 200912	1435	39.0	76287.50	35.27	0	1	0
3719767 200912	1435	39.1	77062.50	35.20	0	1	0
3719867 200912	1435	39.2	75925.00	35.23	0	1	0
3719967 200912	1435	39.3	77650.00	35.16	0	1	0
3720067 200912	1435	39.4	77650.00	35.19	0	1	0
3720167 200912	1435	39.5	76825.00	35.23	0	1	0
3720266 200912	1435	39.6	76475.00	35.24	0	1	0
3720376 200912	1435	39.7	77375.00	35.19	0	1	0
3720466 200912	1435	39.8	78362.50	35.18	0	1	0
3720566 200912	1435	39.9	76987.50	35.23	0	1	0
3720666 200912	1435	40.0	74587.50	35.25	0	1	0
3720766 200912	1435	40.1	77900.00	35.17	0	1	0
3720876 200912	1435	40.2	76550.00	35.21	0	1	0
3720976 200912	1435	40.3	78325.00	35.24	0	1	0
3721076 200912	1435	40.4	77087.50	35.27	0	1	0
3721176 200912	1435	40.5	76712.50	35.24	0	1	0
3721276 200912	1435	40.6	76900.00	35.24	0	1	0
3721376 200912	1435	40.7	79350.00	35.26	0	1	0
3721476 200912	1435	40.8	76350.00	35.34	0	1	0
3721576 200912	1435	40.9	76962.50	35.25	0	1	0
3721676 200912	1435	41.0	76537.50	35.25	0	1	0
3721776 200912	1435	41.1	77925.00	35.34	0	1	0
3721876 200912	1435	41.2	78737.50	35.34	0	1	0
3721985 200912	1435	41.3	76312.50	35.44	0	1	0
3722086 200912	1435	41.4	77587.50	35.35	0	1	0
3722185 200912	1435	41.5	77012.50	35.37	0	1	0
3722285 200912	1435	41.6	76612.50	35.39	0	1	0
3722385 200912	1435	41.7	76287.50	35.37	0	1	0
3722485 200912	1435	41.8	76437.50	35.23	0	1	0
3722585 200912	1435	41.9	78125.00	35.24	0	1	0
3722685 200912	1435	42.0	76550.00	35.29	0	1	0
3722785 200912	1435	42.1	76525.00	35.29	0	1	0
3722885 200912	1435	42.2	76462.50	35.23	0	1	0
3722995 200912	1435	42.3	75550.00	35.13	0	1	0
3723095 200912	1435	42.4	77237.50	35.09	0	1	0
3723195 200912	1435	42.5	76712.50	35.08	0	1	0
3723295 200912	1435	42.6	75950.00	35.06	0	1	0
3723395 200912	1435	42.7	76000.00	35.03	0	1	0
3723495 200912	1435	42.8	78450.00	35.02	0	1	0
3723595 200912	1435	42.9	76725.00	35.11	0	1	0
3723695 200912	1435	43.0	75975.00	35.05	0	1	0
3723795 200912	1435	43.1	78387.50	35.02	0	1	0
3723895 200912	1435	43.2	77662.50	35.11	0	1	0
3723995 200912	1435	43.3	77825.00	35.16	0	1	0
3724094 200912	1435	43.4	76937.50	35.26	0	1	0
3724194 200912	1435	43.5	76637.50	35.25	0	1	0
3724294 200912	1435	43.6	76275.00	35.24	0	1	0
3724404 200912	1435	43.7	78187.50	35.26	0	1	0
3724494 200912	1435	43.8	78887.50	35.36	0	1	0
3724594 200912	1435	43.9	77675.00	35.38	0	1	0
3724694 200912	1435	44.0	78312.50	35.42	0	1	0
3724794 200912	1435	44.1	75037.50	35.53	0	1	0
3724904 200912	1435	44.2	76550.00	35.37	0	1	0
3725004 200912	1435	44.3	75112.50	35.32	0	1	0
3725104 200912	1435	44.4	78987.50	35.20	0	1	0
3725204 200912	1435	44.5	77112.50	35.29	0	1	0
3725304 200912	1435	44.6	75412.50	35.32	0	1	0
3725404 200912	1435	44.7	75812.50	35.28	0	1	0
3725504 200912	1435	44.8	76575.00	35.17	0	1	0
3725604 200912	1435	44.9	76462.50	35.07	0	1	0
3725704 200912	1435	45.0	77887.50	35.01	0	1	0
3725803 200912	1435	45.1	77350.00	34.99	0	1	0
3725903 200912	1435	45.2	76450.00	35.10	0	1	0
3726013 200912	1435	45.3	75462.50	35.09	0	1	0
3726113 200912	1435	45.4	78600.00	35.11	0	1	0
3726213 200912	1435	45.5	74575.00	35.09	0	1	0
3726313 200912	1435	45.6	77625.00	34.98	0	1	0
3726413 200912	1435	45.7	77725.00	35.08	0	1	0
3726513 200912	1435	45.8	76887.50	35.16	0	1	0
3726613 200912	1435	45.9	77462.50	35.18	0	1	0
3726713 200912	1435	46.0	77887.50	35.22	0	1	0
3726813 200912	1435	46.1	76375.00	35.22	0	1	0
3726913 200912	1435	46.2	73487.50	35.18	0	1	0
3727023 200912	1435	46.3	76462.50	35.04	0	1	0
3727123 200912	1435	46.4	76737.50	35.09	0	1	0
3727223 200912	1435	46.5	76650.00	35.01	0	1	0
3727323 200912	1435	46.6	76175.00	35.10	0	1	0
3727423 200912	1435	46.7	77337.50	35.03	0	1	0
3727523 200912	1435	46.8	75412.50	35.02	0	1	0
3727622 200912	1435	46.9	76200.00	34.95	0	1	0
3727722 200912	1435	47.0	78562.50	34.89	0	1	0
3727822 200912	1435	47.1	75387.50	34.92	0	1	0
3727922 200912	1435	47.2	76750.00	34.88	0	1	0
3728022 200912	1435	47.3	77525.00	35.03	0	1	0
3728122 200912	1435	47.4	74650.00	35.07	0	1	0
3728223 200912	1435	47.5	77625.00	34.98	0	1	0
3728323 200912	1435	47.6	77200.00	35.02	0	1	0
3728432 200912	1435	47.7	78362.50	35.07	0	1	0
3728522 200912	1435	47.8	76375.00	35.12	0	1	0
3728622 200912	1435	47.9	74512.50	35.16	0	1	0
3728722 200912	1435	48.0	76400.00	35.08	0	1	0
3728823 200912	1435	48.1	76625.00	34.99	0	1	0
3728933 200912	1435	48.2	76325.00	35.04	0	1	0
3729033 200912	1435	48.3	76625.00	35.02	0	1	0
3729132 200912	1435	48.4	76675.00	34.98	0	1	0
3729232 200912	1435	48.5	76087.50	35.07	0	1	0
3729332 200912	1435	48.6	75087.50	35.00	0	1	0
3729432 200912	1435	48.7	74987.50	34.91	0	1	0
3729532 200912	1435	48.8	74425.00	34.76	0	1	0
3729632 200912	1435	48.9	77387.50	34.67	0	1	0
3729732 200912	1435	49.0	77750.00	34.80	0	1	0
3729832 200912	1435	49.1	75262.50	34.86	0	1	0
3729932 200912	1435	49.2	75450.00	34.80	0	1	0
3730042 200912	1435	49.3	76100.00	34.76	0	1	0
3730142 200912	1435	49.4	76762.50	34.73	0	1	0
3730242 200912	1435	49.5	76812.50	34.74	0	1	0
3730342 200912	1435	49.6	77350.00	34.77	0	1	0
3730442 200912	1435	49.7	78487.50	34.87	0	1	0
3730542 200912	1435	49.8	77837.50	35.03	0	1	0
3730642 200912	1435	49.9	76262.50	35.18	0	1	0
3730742 200912	1435	50.0	77725.00	35.13	0	1	0
3730842 200912	1435	50.1	77050.00	35.13	0	1	0
3730942 200912	1435	50.2	77012.50	35.21	0	1	0
3731042 200912	1435	50.3	76637.50	35.28	0	1	0
3731142 200912	1435	50.4	77650.00	35.31	0	1	0
3731252 200912	1435	50.5	76275.00	35.35	0	1	0
3731351 200912	1435	50.6	75962.50	35.32	0	1	0
3731451 200912	1435	50.7	78675.00	35.26	0	1	0
3731551 200912	1435	50.8	76075.00	35.27	0	1	0
3731651 200912	1435	50.9	77425.00	35.19	0	1	0
3731751 200912	1435	51.0	76412.50	35.24	0	1	0
3731851 200912	1435	51.1	76087.50	35.18	0	1	0
3731951 200912	1435	51.2	79037.50	35.14	0	1	0
3732051 200912	1435	51.3	76225.00	35.23	0	1	0
3732151 200912	1435	51.4	77125.00	35.21	0	1	0
3732251 200912	1435	51.5	76325.00	35.19	0	1	0
3732351 200912	1435	51.6	77000.00	35.19	0	1	0
3732451 200912	1435	51.7	77425.00	35.24	0	1	0
3732551 200912	1435	51.8	76275.00	35.18	0	1	0
3732651 200912	1435	51.9	78037.50	35.19	0	1	0
3732751 200912	1435	52.0	76437.50	35.22	0	1	0
3732851 200912	1435	52.1	77487.50	35.22	0	1	0
3732951 200912	1435	52.2	77475.00	35.28	0	1	0
3733051 200912	1435	52.3	77062.50	35.21	0	1	0
3733161 200912	1435	52.4	76837.50	35.25	0	1	0
3733261 200912	1435	52.5	77325.00	35.24	0	1	0
3733360 200912	1435	52.6	77862.50	35.28	0	1	0
3733460 200912	1435	52.7	77600.00	35.32	0	1	0
3733560 200912	1435	52.8	77950.00	35.33	0	1	0
3733660 200912	1435	52.9	77712.50	35.40	0	1	0
3733760 200912	1435	53.0	76737.50	35.39	0	1	0
3733860 200912	1435	53.1	74887.50	35.40	0	1	0
3733960 200912	1435	53.2	78850.00	35.29	0	1	0
3734060 200912	1435	53.3	77625.00	35.35	0	1	0
3734170 200912	1435	53.4	77400.00	35.37	0	1	0
3734270 200912	1435	53.5	76600.00	35.40	0	1	0
3734370 200912	1435	53.6	79950.00	35.37	0	1	0
3734470 200912	1435	53.7	76325.00	35.46	0	1	0
3734570 200912	1435	53.8	76150.00	35.40	0	1	0
3734670 200912	1435	53.9	78275.00	35.32	0	1	0
3734770 200912	1435	54.0	77900.00	35.35	0	1	0
3734870 200912	1435	54.1	78037.50	35.40	0	1	0
3734970 200912	1435	54.2	76375.00	35.54	0	1	0
3735069 200912	1435	54.3	79912.50	35.43	0	1	0
3735169 200912	1435	54.4	77662.50	35.53	0	1	0
3735279 200912	1435	54.5	75787.50	35.54	0	1	0
3735369 200912	1435	54.6	78375.00	35.51	0	1	0
3735479 200912	1435	54.7	76962.50	35.44	0	1	0
3735579 200912	1435	54.8	77287.50	35.46	0	1	0
3735669 200912	1435	54.9	77725.00	35.52	0	1	0
3735779 200912	1435	55.0	75700.00	35.49	0	1	0
3735879 200912	1435	55.1	75075.00	35.39	0	1	0
3735979 200912	1435	55.2	77575.00	35.26	0	1	0
3736079 200912	1435	55.3	77262.50	35.31	0	1	0
3736179 200912	1435	55.4	78187.50	35.19	0	1	0
3736279 200912	1435	55.5	79387.50	35.22	0	1	0
3736379 200912	1435	55.6	76937.50	35.38	0	1	0
3736479 200912	1435	55.7	75675.00	35.31	0	1	0
3736579 200912	1435	55.8	76087.50	35.26	0	1	0
3736679 200912	1435	55.9	77725.00	35.20	0	1	0
3736779 200912	1435	56.0	75162.50	35.20	0	1	0
3736879 200912	1435	56.1	77200.00	35.18	0	1	0
3736978 200912	1435	56.2	77225.00	35.27	0	1	0
3737079 200912	1435	56.3	76675.00	35.26	0	1	0
3737188 200912	1435	56.4	76100.00	35.23	0	1	0
3737288 200912	1435	56.5	77075.00	35.14	0	1	0
3737388 200912	1435	56.6	76362.50	35.03	0	1	0
3737488 200912	1435	56.7	76325.00	35.01	0	1	0
3737588 200912	1435	56.8	75037.50	35.04	0	1	0
3737688 200912	1435	56.9	75800.00	34.99	0	1	0
3737788 200912	1435	57.0	78200.00	34.90	0	1	0
3737888 200912	1435	57.1	76425.00	35.04	0	1	0
3737988 200912	1435	57.2	77450.00	35.01	0	1	0
3738088 200912	1435	57.3	76850.00	35.02	0	1	0
3738198 200912	1435	57.4	77000.00	35.02	0	1	0
3738298 200912	1435	57.5	76000.00	35.06	0	1	0
3738398 200912	1435	57.6	77775.00	35.02	0	1	0
3738498 200912	1435	57.7	78225.00	35.08	0	1	0
3738598 200912	1435	57.8	78125.00	35.16	0	1	0
3738698 200912	1435	57.9	77487.50	35.30	0	1	0
3738798 200912	1435	58.0	78025.00	35.38	0	1	0
3738898 200912	1435	58.1	75050.00	35.37	0	1	0
3738998 200912	1435	58.2	75612.50	35.31	0	1	0
3739097 200912	1435	58.3	77575.00	35.23	0	1	0
3739198 200912	1435	58.4	77725.00	35.26	0	1	0
3739307 200912	1435	58.5	76850.00	35.29	0	1	0
3739407 200912	1435	58.6	78462.50	35.33	0	1	0
3739507 200912	1435	58.7	76750.00	35.36	0	1	0
3739607 200912	1435	58.8	76675.00	35.29	0	1	0
3739697 200912	1435	58.9	76275.00	35.23	0	1	0
3739807 200912	1435	59.0	74525.00	35.17	0	1	0
3739907 200912	1435	59.1	73887.50	35.02	0	1	0
3740007 200912	1435	59.2	78325.00	34.97	0	1	0
3740107 200912	1435	59.3	77850.00	35.09	0	1	0
3740207 200912	1435	59.4	78087.50	35.10	0	1	0
3740307 200912	1435	59.5	76712.50	35.12	0	1	0
3740407 200912	1435	59.6	76887.50	35.11	0	1	0
3740507 200912	1435	59.7	76512.50	35.04	0	1	0
3740607 200912	1435	59.8	76275.00	35.03	0	1	0
3740707 200912	1435	59.9	75987.50	35.01	0	1	0
3740807 200912	1436	0.0	77525.00	35.00	0	1	0
3740907 200912	1436	0.1	76450.00	35.13	0	1	0
3741007 200912	1436	0.2	76762.50	35.25	0	1	0
3741107 200912	1436	0.3	77312.50	35.18	0	1	0
3741217 200912	1436	0.4	77150.00	35.15	0	1	0
3741317 200912	1436	0.5	76437.50	35.11	0	1	0
3741417 200912	1436	0.6	78037.50	35.10	0	1	0
3741517 200912	1436	0.7	78512.50	35.15	0	1	0
3741617 200912	1436	0.8	76425.00	35.24	0	1	0
3741717 200912	1436	0.9	76275.00	35.25	0	1	0
3741817 200912	1436	1.0	74537.50	35.26	0	1	0
3741917 200912	1436	1.1	75162.50	35.13	0	1	0
3742017 200912	1436	1.2	78650.00	35.07	0	1	0
3742117 200912	1436	1.3	78187.50	35.15	0	1	0
3742227 200912	1436	1.4	77075.00	35.19	0	1	0
3742327 200912	1436	1.5	78675.00	35.19	0	1	0
3742427 200912	1436	1.6	76312.50	35.29	0	1	0
3742527 200912	1436	1.7	78650.00	35.21	0	1	0
3742627 200912	1436	1.8	75850.00	35.22	0	1	0
3742727 200912	1436	1.9	77475.00	35.19	0	1	0
3742827 200912	1436	2.0	76100.00	35.25	0	1	0
3742926 200912	1436	2.1	75125.00	35.32	0	1	0
3743026 200912	1436	2.2	75237.50	35.31	0	1	0
3743126 200912	1436	2.3	77412.50	35.16	0	1	0
3743226 200912	1436	2.4	77337.50	35.13	0	1	0
3743326 200912	1436	2.5	79387.50	35.14	0	1	0
3743426 200912	1436	2.6	77162.50	35.17	0	1	0
3743526 200912	1436	2.7	75787.50	35.21	0	1	0
3743626 200912	1436	2.8	77787.50	35.08	0	1	0
3743726 200912	1436	2.9	77462.50	35.17	0	1	0
3743826 200912	1436	3.0	76862.50	35.17	0	1	0
3743926 200912	1436	3.1	76125.00	35.20	0	1	0
3744036 200912	1436	3.2	78475.00	35.25	0	1	0
3744126 200912	1436	3.3	76600.00	35.39	0	1	0
3744236 200912	1436	3.4	78612.50	35.35	0	1	0
3744336 200912	1436	3.5	76387.50	35.41	0	1	0
3744436 200912	1436	3.6	78225.00	35.28	0	1	0
3744536 200912	1436	3.7	78287.50	35.32	0	1	0
3744636 200912	1436	3.8	75912.50	35.44	0	1	0
3744736 200912	1436	3.9	76537.50	35.35	0	1	0
3744835 200912	1436	4.0	77800.00	35.31	0	1	0
3744935 200912	1436	4.1	76450.00	35.35	0	1	0
3745035 200912	1436	4.2	76712.50	35.37	0	1	0
3745135 200912	1436	4.3	76625.00	35.29	0	1	0
3745245 200912	1436	4.4	74412.50	35.29	0	1	0
3745345 200912	1436	4.5	73937.50	35.10	0	1	0
3745445 200912	1436	4.6	79850.00	34.99	0	1	0
3745545 200912	1436	4.7	77350.00	35.06	0	1	0
3745645 200912	1436	4.8	77075.00	35.02	0	1	0
3745745 200912	1436	4.9	76075.00	35.07	0	1	0
3745845 200912	1436	5.0	76737.50	35.05	0	1	0
3745945 200912	1436	5.1	76962.50	35.01	0	1	0
3746045 200912	1436	5.2	75125.00	35.03	0	1	0
3746145 200912	1436	5.3	77175.00	34.96	0	1	0
3746255 200912	1436	5.4	73675.00	34.98	0	1	0
3746355 200912	1436	5.5	76587.50	34.95	0	1	0
3746455 200912	1436	5.6	76562.50	35.07	0	1	0
3746555 200912	1436	5.7	76912.50	34.92	0	1	0
3746655 200912	1436	5.8	75237.50	34.90	0	1	0
3746754 200912	1436	5.9	75875.00	34.82	0	1	0
3746854 200912	1436	6.0	76512.50	34.81	0	1	0
3746954 200912	1436	6.1	76950.00	34.80	0	1	0
3747054 200912	1436	6.2	77887.50	34.80	0	1	0
3747154 200912	1436	6.3	77037.50	34.92	0	1	0
3747254 200912	1436	6.4	77037.50	34.92	0	1	0
3747354 200912	1436	6.5	75975.00	35.07	0	1	0
3747454 200912	1436	6.6	76075.00	35.04	0	1	0
3747554 200912	1436	6.7	77962.50	35.02	0	1	0
3747654 200912	1436	6.8	76775.00	35.06	0	1	0
3747754 200912	1436	6.9	77912.50	35.13	0	1	0
3747854 200912	1436	7.0	74737.50	35.23	0	1	0
3747954 200912	1436	7.1	77537.50	35.15	0	1	0
3748054 200912	1436	7.2	78050.00	35.17	0	1	0
3748154 200912	1436	7.3	76187.50	35.18	0	1	0
3748264 200912	1436	7.4	76050.00	35.14	0	1	0
3748364 200912	1436	7.5	76075.00	35.10	0	1	0
3748464 200912	1436	7.6	76700.00	35.10	0	1	0
3748564 200912	1436	7.7	76037.50	35.13	0	1	0
3748664 200912	1436	7.8	77600.00	35.04	0	1	0
3748764 200912	1436	7.9	75612.50	35.08	0	1	0
3748864 200912	1436	8.0	78012.50	34.98	0	1	0
3748964 200912	1436	8.1	77850.00	35.12	0	1	0
3749063 200912	1436	8.2	77975.00	35.14	0	1	0
3749163 200912	1436	8.3	77862.50	35.13	0	1	0
3749273 200912	1436	8.4	76362.50	35.21	0	1	0
3749373 200912	1436	8.5	76862.50	35.22	0	1	0
3749473 200912	1436	8.6	77137.50	35.26	0	1	0
3749573 200912	1436	8.7	77550.00	35.28	0	1	0
3749673 200912	1436	8.8	76000.00	35.35	0	1	0
3749773 200912	1436	8.9	77875.00	35.28	0	1	0
3749873 200912	1436	9.0	74312.50	35.38	0	1	0
3749973 200912	1436	9.1	76950.00	35.21	0	1	0
3750073 200912	1436	9.2	77850.00	35.17	0	1	0
3750173 200912	1436	9.3	75487.50	35.16	0	1	0
3750283 200912	1436	9.4	77937.50	35.06	0	1	0
3750383 200912	1436	9.5	77425.00	35.13	0	1	0
3750483 200912	1436	9.6	76125.00	35.15	0	1	0
3750583 200912	1436	9.7	77050.00	35.11	0	1	0
3750683 200912	1436	9.8	77562.50	35.09	0	1	0
3750782 200912	1436	9.9	77450.00	35.16	0	1	0
3750882 200912	1436	10.0	77725.00	35.14	0	1	0
3750982 200912	1436	10.1	77087.50	35.29	0	1	0
3751082 200912	1436	10.2	78712.50	35.30	0	1	0
3751182 200912	1436	10.3	78537.50	35.34	0	1	0
3751281 200912	1436	10.4	77100.00	35.47	0	1	0
3751381 200912	1436	10.5	78737.50	35.43	0	1	0
3751481 200912	1436	10.6	75837.50	35.49	0	1	0
3751591 200912	1436	10.7	75125.00	35.48	0	1	0
3751691 200912	1436	10.8	75725.00	35.39	0	1	0
3751781 200912	1436	10.9	77887.50	35.31	0	1	0
3751891 200912	1436	11.0	77762.50	35.33	0	1	0
3751981 200912	1436	11.1	77862.50	35.33	0	1	0
3752091 200912	1436	11.2	77337.50	35.37	0	1	0
3752181 200912	1436	11.3	75887.50	35.31	0	1	0
3752291 200912	1436	11.4	74875.00	35.19	0	1	0
3752391 200912	1436	11.5	77412.50	35.09	0	1	0
3752491 200912	1436	11.6	77387.50	35.03	0	1	0
3752591 200912	1436	11.7	75725.00	35.10	0	1	0
3752691 200912	1436	11.8	74000.00	35.12	0	1	0
3752791 200912	1436	11.9	77937.50	35.05	0	1	0
3752890 200912	1436	12.0	76812.50	35.05	0	1	0
3752991 200912	1436	12.1	78225.00	35.01	0	1	0
3753090 200912	1436	12.2	77687.50	35.02	0	1	0
3753190 200912	1436	12.3	78862.50	35.04	0	1	0
3753300 200912	1436	12.4	75387.50	35.17	0	1	0
3753400 200912	1436	12.5	77587.50	35.19	0	1	0
3753500 200912	1436	12.6	76225.00	35.20	0	1	0
3753600 200912	1436	12.7	76675.00	35.15	0	1	0
3753700 200912	1436	12.8	76837.50	35.19	0	1	0
3753800 200912	1436	12.9	78625.00	35.32	0	1	0
3753900 200912	1436	13.0	77475.00	35.35	0	1	0
3754000 200912	1436	13.1	74950.00	35.38	0	1	0
3754100 200912	1436	13.2	76887.50	35.23	0	1	0
3754200 200912	1436	13.3	74050.00	35.20	0	1	0
3754310 200912	1436	13.4	76412.50	34.98	0	1	0
3754410 200912	1436	13.5	77212.50	35.03	0	1	0
3754510 200912	1436	13.6	76500.00	35.01	0	1	0
3754610 200912	1436	13.7	79062.50	35.02	0	1	0
3754710 200912	1436	13.8	77062.50	35.13	0	1	0
3754809 200912	1436	13.9	78512.50	35.14	0	1	0
3754909 200912	1436	14.0	77462.50	35.14	0	1	0
3755009 200912	1436	14.1	76550.00	35.14	0	1	0
3755109 200912	1436	14.2	76112.50	35.21	0	1	0
3755209 200912	1436	14.3	74762.50	35.17	0	1	0
3755309 200912	1436	14.4	77750.00	35.20	0	1	0
3755409 200912	1436	14.5	76975.00	35.26	0	1	0
3755509 200912	1436	14.6	78050.00	35.25	0	1	0
3755619 200912	1436	14.7	79412.50	35.32	0	1	0
3755709 200912	1436	14.8	74512.50	35.34	0	1	0
3755809 200912	1436	14.9	78875.00	35.22	0	1	0
3755909 200912	1436	15.0	79062.50	35.24	0	1	0
3756009 200912	1436	15.1	78675.00	35.31	0	1	0
3756119 200912	1436	15.2	77650.00	35.41	0	1	0
3756209 200912	1436	15.3	77912.50	35.48	0	1	0
3756319 200912	1436	15.4	78100.00	35.62	0	1	0
3756419 200912	1436	15.5	76837.50	35.64	0	1	0
3756519 200912	1436	15.6	75300.00	35.63	0	1	0
3756618 200912	1436	15.7	78787.50	35.51	0	1	0
3756718 200912	1436	15.8	76412.50	35.48	0	1	0
3756818 200912	1436	15.9	77437.50	35.56	0	1	0
3756918 200912	1436	16.0	76050.00	35.50	0	1	0
3757018 200912	1436	16.1	77750.00	35.36	0	1	0
3757118 200912	1436	16.2	77537.50	35.32	0	1	0
3757218 200912	1436	16.3	77087.50	35.32	0	1	0
3757328 200912	1436	16.4	76225.00	35.28	0	1	0
3757428 200912	1436	16.5	75587.50	35.19	0	1	0
3757528 200912	1436	16.6	79262.50	35.14	0	1	0
3757628 200912	1436	16.7	76775.00	35.32	0	1	0
3757728 200912	1436	16.8	77975.00	35.23	0	1	0
3757828 200912	1436	16.9	75575.00	35.30	0	1	0
3757928 200912	1436	17.0	77962.50	35.21	0	1	0
3758028 200912	1436	17.1	77950.00	35.30	0	1	0
3758128 200912	1436	17.2	77100.00	35.31	0	1	0
3758228 200912	1436	17.3	75262.50	35.29	0	1	0
3758338 200912	1436	17.4	79100.00	35.21	0	1	0
3758438 200912	1436	17.5	76337.50	35.33	0	1	0
3758537 200912	1436	17.6	76325.00	35.37	0	1	0
3758637 200912	1436	17.7	76775.00	35.24	0	1	0
3758737 200912	1436	17.8	77000.00	35.24	0	1	0
3758837 200912	1436	17.9	77012.50	35.19	0	1	0
3758937 200912	1436	18.0	77162.50	35.26	0	1	0
3759037 200912	1436	18.1	78450.00	35.22	0	1	0
3759137 200912	1436	18.2	78025.00	35.24	0	1	0
3759237 200912	1436	18.3	76900.00	35.29	0	1	0
3759337 200912	1436	18.4	78962.50	35.36	0	1	0
3759437 200912	1436	18.5	77787.50	35.35	0	1	0
3759537 200912	1436	18.6	78312.50	35.42	0	1	0
3759637 200912	1436	18.7	77112.50	35.51	0	1	0
3759737 200912	1436	18.8	74687.50	35.52	0	1	0
3759837 200912	1436	18.9	77275.00	35.42	0	1	0
3759937 200912	1436	19.0	75300.00	35.43	0	1	0
3800037 200912	1436	19.1	78000.00	35.35	0	1	0
3800137 200912	1436	19.2	77375.00	35.33	0	1	0
3800237 200912	1436	19.3	77425.00	35.30	0	1	0
3800347 200912	1436	19.4	76150.00	35.32	0	1	0
3800447 200912	1436	19.5	77775.00	35.19	0	1	0
3800547 200912	1436	19.6	77562.50	35.19	0	1	0
3800647 200912	1436	19.7	77675.00	35.16	0	1	0
3800747 200912	1436	19.8	75650.00	35.19	0	1	0
3800847 200912	1436	19.9	75687.50	35.23	0	1	0
3800947 200912	1436	20.0	75537.50	35.16	0	1	0
3801047 200912	1436	20.1	75862.50	35.17	0	1	0
3801147 200912	1436	20.2	77787.50	35.07	0	1	0
3801247 200912	1436	20.3	75675.00	35.09	0	1	0
3801356 200912	1436	20.4	77325.00	35.01	0	1	0
3801456 200912	1436	20.5	76712.50	35.06	0	1	0
3801556 200912	1436	20.6	76925.00	35.02	0	1	0
3801656 200912	1436	20.7	78137.50	34.99	0	1	0
3801756 200912	1436	20.8	76737.50	35.01	0	1	0
3801856 200912	1436	20.9	78400.00	35.06	0	1	0
3801956 200912	1436	21.0	78150.00	35.18	0	1	0
3802056 200912	1436	21.1	74825.00	35.30	0	1	0
3802156 200912	1436	21.2	76075.00	35.25	0	1	0
3802256 200912	1436	21.3	76900.00	35.17	0	1	0
3802356 200912	1436	21.4	76512.50	35.23	0	1	0
3802466 200912	1436	21.5	75862.50	35.19	0	1	0
3802566 200912	1436	21.6	76412.50	35.15	0	1	0
3802666 200912	1436	21.7	76812.50	35.13	0	1	0
3802766 200912	1436	21.8	79112.50	35.07	0	1	0
3802866 200912	1436	21.9	76975.00	35.18	0	1	0
3802966 200912	1436	22.0	78537.50	35.11	0	1	0
3803066 200912	1436	22.1	77075.00	35.13	0	1	0
3803165 200912	1436	22.2	75950.00	35.23	0	1	0
3803266 200912	1436	22.3	74737.50	35.23	0	1	0
3803365 200912	1436	22.4	77087.50	35.13	0	1	0
3803465 200912	1436	22.5	78137.50	35.16	0	1	0
3803565 200912	1436	22.6	77712.50	35.26	0	1	0
3803675 200912	1436	22.7	77625.00	35.32	0	1	0
3803765 200912	1436	22.8	76200.00	35.35	0	1	0
3803865 200912	1436	22.9	76950.00	35.22	0	1	0
3803965 200912	1436	23.0	76137.50	35.22	0	1	0
3804065 200912	1436	23.1	78612.50	35.11	0	1	0
3804175 200912	1436	23.2	77375.00	35.18	0	1	0
3804265 200912	1436	23.3	78187.50	35.25	0	1	0
3804375 200912	1436	23.4	77162.50	35.40	0	1	0
3804475 200912	1436	23.5	75837.50	35.40	0	1	0
3804575 200912	1436	23.6	77312.50	35.30	0	1	0
3804675 200912	1436	23.7	75375.00	35.28	0	1	0
3804775 200912	1436	23.8	77750.00	35.18	0	1	0
3804875 200912	1436	23.9	75962.50	35.25	0	1	0
3804975 200912	1436	24.0	78112.50	35.21	0	1	0
3805075 200912	1436	24.1	77162.50	35.30	0	1	0
3805175 200912	1436	24.2	79050.00	35.23	0	1	0
3805275 200912	1436	24.3	77575.00	35.31	0	1	0
3805384 200912	1436	24.4	77725.00	35.28	0	1	0
3805484 200912	1436	24.5	76312.50	35.30	0	1	0
3805584 200912	1436	24.6	76575.00	35.33	0	1	0
3805684 200912	1436	24.7	77837.50	35.29	0	1	0
3805784 200912	1436	24.8	75437.50	35.40	0	1	0
3805884 200912	1436	24.9	75400.00	35.30	0	1	0
3805984 200912	1436	25.0	76237.50	35.27	0	1	0
3806084 200912	1436	25.1	76612.50	35.19	0	1	0
3806184 200912	1436	25.2	75875.00	35.16	0	1	0
3806284 200912	1436	25.3	77450.00	35.02	0	1	0
3806384 200912	1436	25.4	76725.00	35.02	0	1	0
3806494 200912	1436	25.5	77975.00	34.97	0	1	0
3806594 200912	1436	25.6	76225.00	35.05	0	1	0
3806694 200912	1436	25.7	77687.50	35.03	0	1	0
3806794 200912	1436	25.8	77862.50	35.02	0	1	0
3806894 200912	1436	25.9	78775.00	35.13	0	1	0
3806994 200912	1436	26.0	76087.50	35.28	0	1	0
3807094 200912	1436	26.1	77750.00	35.28	0	1	0
3807194 200912	1436	26.2	79587.50	35.33	0	1	0
3807293 200912	1436	26.3	76075.00	35.50	0	1	0
3807393 200912	1436	26.4	76637.50	35.43	0	1	0
3807493 200912	1436	26.5	76712.50	35.43	0	1	0
3807593 200912	1436	26.6	76337.50	35.37	0	1	0
3807693 200912	1436	26.7	78362.50	35.38	0	1	0
3807793 200912	1436	26.8	75512.50	35.41	0	1	0
3807893 200912	1436	26.9	76875.00	35.30	0	1	0
3807993 200912	1436	27.0	76900.00	35.22	0	1	0
3808093 200912	1436	27.1	76775.00	35.25	0	1	0
3808193 200912	1436	27.2	76650.00	35.21	0	1	0
3808293 200912	1436	27.3	77100.00	35.08	0	1	0
3808403 200912	1436	27.4	73987.50	35.12	0	1	0
3808503 200912	1436	27.5	76637.50	35.00	0	1	0
3808603 200912	1436	27.6	77575.00	35.00	0	1	0
3808703 200912	1436	27.7	73912.50	35.06	0	1	0
3808803 200912	1436	27.8	76187.50	34.86	0	1	0
3808903 200912	1436	27.9	77587.50	34.89	0	1	0
3809003 200912	1436	28.0	76575.00	34.92	0	1	0
3809103 200912	1436	28.1	78487.50	34.90	0	1	0
3809203 200912	1436	28.2	76987.50	34.98	0	1	0
3809302 200912	1436	28.3	77362.50	35.00	0	1	0
3809412 200912	1436	28.4	78375.00	35.01	0	1	0
3809512 200912	1436	28.5	77050.00	35.21	0	1	0
3809612 200912	1436	28.6	77937.50	35.22	0	1	0
3809712 200912	1436	28.7	77762.50	35.24	0	1	0
3809812 200912	1436	28.8	75675.00	35.41	0	1	0
3809912 200912	1436	28.9	76950.00	35.39	0	1	0
3810012 200912	1436	29.0	77737.50	35.36	0	1	0
3810112 200912	1436	29.1	77687.50	35.41	0	1	0
3810212 200912	1436	29.2	75275.00	35.38	0	1	0
3810312 200912	1436	29.3	78437.50	35.30	0	1	0
3810412 200912	1436	29.4	78137.50	35.35	0	1	0
3810522 200912	1436	29.5	76412.50	35.34	0	1	0
3810612 200912	1436	29.6	76825.00	35.31	0	1	0
3810722 200912	1436	29.7	76875.00	35.26	0	1	0
3810812 200912	1436	29.8	77675.00	35.22	0	1	0
3810912 200912	1436	29.9	76387.50	35.31	0	1	0
3811022 200912	1436	30.0	76112.50	35.29	0	1	0
3811121 200912	1436	30.1	75687.50	35.21	0	1	0
3811221 200912	1436	30.2	75775.00	35.12	0	1	0
3811321 200912	1436	30.3	75687.50	35.14	0	1	0
3811421 200912	1436	30.4	76175.00	35.02	0	1	0
3811521 200912	1436	30.5	75800.00	34.93	0	1	0
3811621 200912	1436	30.6	74687.50	34.90	0	1	0
3811721 200912	1436	30.7	76725.00	34.81	0	1	0
3811821 200912	1436	30.8	76725.00	34.80	0	1	0
3811921 200912	1436	30.9	75262.50	34.76	0	1	0
3812021 200912	1436	31.0	79500.00	34.71	0	1	0
3812121 200912	1436	31.1	78287.50	34.86	0	1	0
3812221 200912	1436	31.2	76100.00	34.98	0	1	0
3812321 200912	1436	31.3	77387.50	34.99	0	1	0
3812431 200912	1436	31.4	78887.50	35.07	0	1	0
3812531 200912	1436	31.5	74100.00	35.19	0	1	0
3812631 200912	1436	31.6	77550.00	35.11	0	1	0
3812731 200912	1436	31.7	76637.50	35.24	0	1	0
3812831 200912	1436	31.8	76775.00	35.24	0	1	0
3812931 200912	1436	31.9	77000.00	35.24	0	1	0
3813031 200912	1436	32.0	76925.00	35.32	0	1	0
3813131 200912	1436	32.1	75737.50	35.20	0	1	0
3813231 200912	1436	32.2	77600.00	35.09	0	1	0
3813331 200912	1436	32.3	76675.00	35.16	0	1	0
3813440 200912	1436	32.4	78562.50	35.12	0	1	0
3813540 200912	1436	32.5	77225.00	35.11	0	1	0
3813640 200912	1436	32.6	77300.00	35.25	0	1	0
3813740 200912	1436	32.7	77700.00	35.24	0	1	0
3813840 200912	1436	32.8	77000.00	35.29	0	1	0
3813940 200912	1436	32.9	77562.50	35.30	0	1	0
3814040 200912	1436	33.0	77100.00	35.32	0	1	0
3814140 200912	1436	33.1	75812.50	35.33	0	1	0
3814240 200912	1436	33.2	75275.00	35.33	0	1	0
3814340 200912	1436	33.3	76762.50	35.23	0	1	0
3814440 200912	1436	33.4	77262.50	35.23	0	1	0
3814540 200912	1436	33.5	76600.00	35.17	0	1	0
3814640 200912	1436	33.6	75562.50	35.15	0	1	0
3814750 200912	1436	33.7	77000.00	35.07	0	1	0
3814840 200912	1436	33.8	78300.00	35.04	0	1	0
3814940 200912	1436	33.9	77637.50	35.10	0	1	0
3815040 200912	1436	34.0	76787.50	35.10	0	1	0
3815140 200912	1436	34.1	77425.00	35.08	0	1	0
3815250 200912	1436	34.2	76175.00	35.16	0	1	0
3815339 200912	1436	34.3	76212.50	35.20	0	1	0
3815449 200912	1436	34.4	77450.00	35.17	0	1	0
3815549 200912	1436	34.5	76537.50	35.18	0	1	0
3815649 200912	1436	34.6	78000.00	35.18	0	1	0
3815749 200912	1436	34.7	77237.50	35.29	0	1	0
3815849 200912	1436	34.8	75137.50	35.30	0	1	0
3815949 200912	1436	34.9	78125.00	35.16	0	1	0
3816049 200912	1436	35.0	78625.00	35.18	0	1	0
3816149 200912	1436	35.1	76762.50	35.26	0	1	0
3816249 200912	1436	35.2	77150.00	35.23	0	1	0
3816349 200912	1436	35.3	77512.50	35.28	0	1	0
3816459 200912	1436	35.4	75000.00	35.33	0	1	0
3816559 200912	1436	35.5	77425.00	35.22	0	1	0
3816659 200912	1436	35.6	78075.00	35.26	0	1	0
3816759 200912	1436	35.7	77562.50	35.27	0	1	0
3816859 200912	1436	35.8	76812.50	35.28	0	1	0
3816959 200912	1436	35.9	79025.00	35.36	0	1	0
3817059 200912	1436	36.0	76825.00	35.40	0	1	0
3817159 200912	1436	36.1	77237.50	35.32	0	1	0
3817258 200912	1436	36.2	76862.50	35.34	0	1	0
3817358 200912	1436	36.3	76687.50	35.33	0	1	0
3817468 200912	1436	36.4	78937.50	35.29	0	1	0
3817568 200912	1436	36.5	74425.00	35.47	0	1	0
3817668 200912	1436	36.6	77000.00	35.33	0	1	0
3817768 200912	1436	36.7	76775.00	35.28	0	1	0
3817868 200912	1436	36.8	77375.00	35.25	0	1	0
3817968 200912	1436	36.9	74975.00	35.27	0	1	0
3818068 200912	1436	37.0	78687.50	35.09	0	1	0
3818168 200912	1436	37.1	77462.50	35.17	0	1	0
3818268 200912	1436	37.2	76725.00	35.18	0	1	0
3818368 200912	1436	37.3	76250.00	35.18	0	1	0
3818468 200912	1436	37.4	76412.50	35.16	0	1	0
3818568 200912	1436	37.5	78512.50	35.04	0	1	0
3818668 200912	1436	37.6	76225.00	35.23	0	1	0
3818778 200912	1436	37.7	75787.50	35.19	0	1	0
3818868 200912	1436	37.8	76150.00	35.15	0	1	0
3818968 200912	1436	37.9	75062.50	35.09	0	1	0
3819067 200912	1436	38.0	77612.50	35.10	0	1	0
3819167 200912	1436	38.1	76337.50	35.05	0	1	0
3819277 200912	1436	38.2	78025.00	35.00	0	1	0
3819367 200912	1436	38.3	78287.50	35.06	0	1	0
3819477 200912	1436	38.4	75887.50	35.15	0	1	0
3819577 200912	1436	38.5	76350.00	35.12	0	1	0
3819677 200912	1436	38.6	76912.50	35.03	0	1	0
3819777 200912	1436	38.7	76150.00	35.06	0	1	0
3819877 200912	1436	38.8	76512.50	35.07	0	1	0
3819977 200912	1436	38.9	76937.50	35.09	0	1	0
3820077 200912	1436	39.0	75675.00	35.18	0	1	0
3820177 200912	1436	39.1	77300.00	35.09	0	1	0
3820277 200912	1436	39.2	75650.00	35.13	0	1	0
3820377 200912	1436	39.3	77700.00	35.02	0	1	0
3820487 200912	1436	39.4	74875.00	35.00	0	1	0
3820587 200912	1436	39.5	74662.50	34.95	0	1	0
3820687 200912	1436	39.6	76250.00	34.88	0	1	0
3820787 200912	1436	39.7	77862.50	34.85	0	1	0
3820887 200912	1436	39.8	78625.00	34.92	0	1	0
3820987 200912	1436	39.9	76225.00	35.02	0	1	0
3821087 200912	1436	40.0	76662.50	34.99	0	1	0
3821187 200912	1436	40.1	77550.00	35.03	0	1	0
3821286 200912	1436	40.2	76037.50	35.04	0	1	0
3821386 200912	1436	40.3	77287.50	35.06	0	1	0
3821486 200912	1436	40.4	78225.00	35.04	0	1	0
3821596 200912	1436	40.5	75137.50	35.19	0	1	0
3821696 200912	1436	40.6	76312.50	35.21	0	1	0
3821796 200912	1436	40.7	75625.00	35.22	0	1	0
3821896 200912	1436	40.8	74825.00	35.12	0	1	0
3821996 200912	1436	40.9	76112.50	34.94	0	1	0
3822096 200912	1436	41.0	76812.50	34.94	0	1	0
3822196 200912	1436	41.1	77587.50	34.95	0	1	0
3822296 200912	1436	41.2	77212.50	34.95	0	1	0
3822396 200912	1436	41.3	77487.50	35.00	0	1	0
3822496 200912	1436	41.4	76875.00	35.01	0	1	0
3822596 200912	1436	41.5	76437.50	34.95	0	1	0
3822696 200912	1436	41.6	78900.00	35.01	0	1	0
3822796 200912	1436	41.7	76050.00	35.12	0	1	0
3822896 200912	1436	41.8	77787.50	35.14	0	1	0
3822995 200912	1436	41.9	77787.50	35.28	0	1	0
3823095 200912	1436	42.0	75650.00	35.35	0	1	0
3823195 200912	1436	42.1	77487.50	35.30	0	1	0
3823295 200912	1436	42.2	77025.00	35.30	0	1	0
3823395 200912	1436	42.3	78075.00	35.29	0	1	0
3823495 200912	1436	42.4	76162.50	35.31	0	1	0
3823605 200912	1436	42.5	76487.50	35.28	0	1	0
3823705 200912	1436	42.6	77562.50	35.28	0	1	0
3823805 200912	1436	42.7	77737.50	35.22	0	1	0
3823905 200912	1436	42.8	76875.00	35.30	0	1	0
3824005 200912	1436	42.9	77437.50	35.26	0	1	0
3824105 200912	1436	43.0	76537.50	35.24	0	1	0
3824205 200912	1436	43.1	74825.00	35.28	0	1	0
3824305 200912	1436	43.2	77400.00	35.16	0	1	0
3824405 200912	1436	43.3	77212.50	35.18	0	1	0
3824505 200912	1436	43.4	77987.50	35.14	0	1	0
3824615 200912	1436	43.5	77175.00	35.22	0	1	0
3824715 200912	1436	43.6	77175.00	35.25	0	1	0
3824814 200912	1436	43.7	76250.00	35.24	0	1	0
3824914 200912	1436	43.8	77450.00	35.17	0	1	0
3825014 200912	1436	43.9	77400.00	35.20	0	1	0
3825114 200912	1436	44.0	77775.00	35.19	0	1	0
3825214 200912	1436	44.1	76112.50	35.25	0	1	0
3825314 200912	1436	44.2	75825.00	35.31	0	1	0
3825414 200912	1436	44.3	79300.00	35.24	0	1	0
3825514 200912	1436	44.4	77050.00	35.33	0	1	0
3825624 200912	1436	44.5	77450.00	35.29	0	1	0
3825714 200912	1436	44.6	79350.00	35.30	0	1	0
3825824 200912	1436	44.7	77800.00	35.40	0	1	0
3825924 200912	1436	44.8	77325.00	35.47	0	1	0
3826014 200912	1436	44.9	75162.50	35.46	0	1	0
3826124 200912	1436	45.0	75362.50	35.36	0	1	0
3826224 200912	1436	45.1	78175.00	35.25	0	1	0
3826324 200912	1436	45.2	77425.00	35.35	0	1	0
3826424 200912	1436	45.3	76625.00	35.42	0	1	0
3826524 200912	1436	45.4	76512.50	35.30	0	1	0
3826624 200912	1436	45.5	75225.00	35.27	0	1	0
3826723 200912	1436	45.6	77275.00	35.17	0	1	0
3826823 200912	1436	45.7	76362.50	35.08	0	1	0
3826923 200912	1436	45.8	75825.00	35.02	0	1	0
3827023 200912	1436	45.9	76787.50	34.95	0	1	0
3827123 200912	1436	46.0	76112.50	35.02	0	1	0
3827223 200912	1436	46.1	75262.50	35.05	0	1	0
3827323 200912	1436	46.2	75937.50	34.92	0	1	0
3827423 200912	1436	46.3	77250.00	34.86	0	1	0
3827523 200912	1436	46.4	76875.00	34.88	0	1	0
3827633 200912	1436	46.5	76387.50	34.90	0	1	0
3827733 200912	1436	46.6	77512.50	34.95	0	1	0
3827833 200912	1436	46.7	75487.50	34.96	0	1	0
3827933 200912	1436	46.8	75575.00	34.92	0	1	0
3828033 200912	1436	46.9	75925.00	34.91	0	1	0
3828133 200912	1436	47.0	77825.00	34.87	0	1	0
3828233 200912	1436	47.1	77375.00	34.95	0	1	0
3828333 200912	1436	47.2	76575.00	35.05	0	1	0
3828433 200912	1436	47.3	75512.50	35.08	0	1	0
3828533 200912	1436	47.4	79787.50	35.00	0	1	0
3828642 200912	1436	47.5	77925.00	35.13	0	1	0
3828742 200912	1436	47.6	75662.50	35.20	0	1	0
3828842 200912	1436	47.7	77887.50	35.11	0	1	0
3828942 200912	1436	47.8	76937.50	35.22	0	1	0
3829042 200912	1436	47.9	76900.00	35.28	0	1	0
3829142 200912	1436	48.0	77487.50	35.33	0	1	0
3829242 200912	1436	48.1	75937.50	35.31	0	1	0
3829342 200912	1436	48.2	75862.50	35.25	0	1	0
3829442 200912	1436	48.3	77237.50	35.22	0	1	0
3829542 200912	1436	48.4	76712.50	35.29	0	1	0
3829652 200912	1436	48.5	77487.50	35.15	0	1	0
3829742 200912	1436	48.6	75675.00	35.14	0	1	0
3829852 200912	1436	48.7	76762.50	35.14	0	1	0
3829942 200912	1436	48.8	76175.00	35.08	0	1	0
3830042 200912	1436	48.9	76962.50	35.05	0	1	0
3830152 200912	1436	49.0	77562.50	35.05	0	1	0
3830242 200912	1436	49.1	76537.50	35.06	0	1	0
3830352 200912	1436	49.2	77775.00	35.08	0	1	0
3830452 200912	1436	49.3	76025.00	35.17	0	1	0
3830542 200912	1436	49.4	78262.50	35.12	0	1	0
3830652 200912	1436	49.5	76925.00	35.19	0	1	0
3830751 200912	1436	49.6	74050.00	35.16	0	1	0
3830852 200912	1436	49.7	75412.50	35.09	0	1	0
3830951 200912	1436	49.8	78825.00	35.03	0	1	0
3831051 200912	1436	49.9	75850.00	35.15	0	1	0
3831151 200912	1436	50.0	78400.00	35.10	0	1	0
3831251 200912	1436	50.1	76575.00	35.13	0	1	0
3831351 200912	1436	50.2	76200.00	35.13	0	1	0
3831451 200912	1436	50.3	77912.50	35.06	0	1	0
3831551 200912	1436	50.4	74712.50	35.15	0	1	0
3831661 200912	1436	50.5	76137.50	34.99	0	1	0
3831761 200912	1436	50.6	77475.00	34.95	0	1	0
3831861 200912	1436	50.7	77625.00	35.11	0	1	0
3831961 200912	1436	50.8	75587.50	35.21	0	1	0
3832061 200912	1436	50.9	77512.50	35.06	0	1	0
3832161 200912	1436	51.0	78425.00	35.14	0	1	0
3832261 200912	1436	51.1	76987.50	35.14	0	1	0
3832361 200912	1436	51.2	74387.50	35.16	0	1	0
3832461 200912	1436	51.3	76925.00	35.07	0	1	0
3832561 200912	1436	51.4	76562.50	35.03	0	1	0
3832671 200912	1436	51.5	77537.50	35.11	0	1	0
3832771 200912	1436	51.6	78312.50	35.18	0	1	0
3832870 200912	1436	51.7	77162.50	35.21	0	1	0
3832970 200912	1436	51.8	77000.00	35.19	0	1	0
3833071 200912	1436	51.9	76500.00	35.26	0	1	0
3833170 200912	1436	52.0	76312.50	35.21	0	1	0
3833270 200912	1436	52.1	76937.50	35.12	0	1	0
3833370 200912	1436	52.2	78225.00	35.11	0	1	0
3833470 200912	1436	52.3	77825.00	35.29	0	1	0
3833570 200912	1436	52.4	77862.50	35.33	0	1	0
3833670 200912	1436	52.5	77237.50	35.39	0	1	0
3833770 200912	1436	52.6	78812.50	35.37	0	1	0
3833880 200912	1436	52.7	78737.50	35.39	0	1	0
3833970 200912	1436	52.8	77512.50	35.47	0	1	0
3834070 200912	1436	52.9	77837.50	35.49	0	1	0
3834170 200912	1436	53.0	75825.00	35.55	0	1	0
3834270 200912	1436	53.1	75850.00	35.53	0	1	0
3834380 200912	1436	53.2	76237.50	35.48	0	1	0
3834470 200912	1436	53.3	76112.50	35.39	0	1	0
3834570 200912	1436	53.4	77825.00	35.31	0	1	0
3834680 200912	1436	53.5	75187.50	35.31	0	1	0
3834780 200912	1436	53.6	77862.50	35.22	0	1	0
3834880 200912	1436	53.7	77575.00	35.17	0	1	0
3834980 200912	1436	53.8	76900.00	35.12	0	1	0
3835079 200912	1436	53.9	78187.50	35.09	0	1	0
3835179 200912	1436	54.0	77237.50	35.11	0	1	0
3835279 200912	1436	54.1	77000.00	35.17	0	1	0
3835379 200912	1436	54.2	78537.50	35.23	0	1	0
3835479 200912	1436	54.3	76337.50	35.33	0	1	0
3835579 200912	1436	54.4	75562.50	35.34	0	1	0
3835689 200912	1436	54.5	76450.00	35.24	0	1	0
3835789 200912	1436	54.6	75787.50	35.29	0	1	0
3835889 200912	1436	54.7	76637.50	35.20	0	1	0
3835989 200912	1436	54.8	75525.00	35.16	0	1	0
3836089 200912	1436	54.9	75050.00	35.10	0	1	0
3836189 200912	1436	55.0	78787.50	34.96	0	1	0
3836289 200912	1436	55.1	76112.50	35.03	0	1	0
3836389 200912	1436	55.2	76787.50	34.99	0	1	0
3836489 200912	1436	55.3	78900.00	34.91	0	1	0
3836589 200912	1436	55.4	75887.50	35.02	0	1	0
3836699 200912	1436	55.5	76075.00	35.04	0	1	0
3836799 200912	1436	55.6	78125.00	35.02	0	1	0
3836898 200912	1436	55.7	77437.50	35.12	0	1	0
3836998 200912	1436	55.8	79312.50	35.16	0	1	0
3837099 200912	1436	55.9	75225.00	35.33	0	1	0
3837198 200912	1436	56.0	76112.50	35.34	0	1	0
3837298 200912	1436	56.1	76662.50	35.22	0	1	0
3837398 200912	1436	56.2	77850.00	35.24	0	1	0
3837498 200912	1436	56.3	77950.00	35.29	0	1	0
3837598 200912	1436	56.4	77262.50	35.25	0	1	0
3837698 200912	1436	56.5	78562.50	35.31	0	1	0
3837798 200912	1436	56.6	77287.50	35.42	0	1	0
3837898 200912	1436	56.7	76512.50	35.38	0	1	0
3837998 200912	1436	56.8	78750.00	35.34	0	1	0
3838098 200912	1436	56.9	77625.00	35.32	0	1	0
3838198 200912	1436	57.0	77612.50	35.43	0	1	0
3838298 200912	1436	57.1	78462.50	35.49	0	1	0
3838398 200912	1436	57.2	75787.50	35.57	0	1	0
3838498 200912	1436	57.3	76562.50	35.48	0	1	0
3838598 200912	1436	57.4	76600.00	35.42	0	1	0
3838708 200912	1436	57.5	77662.50	35.39	0	1	0
3838808 200912	1436	57.6	75500.00	35.35	0	1	0
3838908 200912	1436	57.7	77125.00	35.27	0	1	0
3839008 200912	1436	57.8	78200.00	35.30	0	1	0
3839108 200912	1436	57.9	77037.50	35.27	0	1	0
3839208 200912	1436	58.0	77537.50	35.24	0	1	0
3839308 200912	1436	58.1	75425.00	35.24	0	1	0
3839408 200912	1436	58.2	76512.50	35.10	0	1	0
3839508 200912	1436	58.3	77687.50	35.14	0	1	0
3839608 200912	1436	58.4	76375.00	35.19	0	1	0
3839718 200912	1436	58.5	77025.00	35.18	0	1	0
3839818 200912	1436	58.6	75712.50	35.15	0	1	0
3839918 200912	1436	58.7	77100.00	35.16	0	1	0
3840018 200912	1436	58.8	76225.00	35.16	0	1	0
3840118 200912	1436	58.9	76787.50	35.07	0	1	0
3840218 200912	1436	59.0	76250.00	35.06	0	1	0
3840317 200912	1436	59.1	74887.50	35.00	0	1	0
3840417 200912	1436	59.2	78500.00	34.98	0	1	0
3840517 200912	1436	59.3	77062.50	35.06	0	1	0
3840617 200912	1436	59.4	76787.50	35.04	0	1	0
3840717 200912	1436	59.5	74062.50	35.06	0	1	0
3840817 200912	1436	59.6	75337.50	34.92	0	1	0
3840927 200912	1436	59.7	77925.00	34.90	0	1	0
3841017 200912	1436	59.8	77712.50	34.94	0	1	0
3841117 200912	1436	59.9	77812.50	35.01	0	1	0
3841218 200912	1437	0.0	76275.00	35.06	0	1	0
3841318 200912	1437	0.1	78012.50	35.06	0	1	0
3841428 200912	1437	0.2	78137.50	35.20	0	1	0
3841518 200912	1437	0.3	76950.00	35.18	0	1	0
3841618 200912	1437	0.4	76037.50	35.18	0	1	0
3841728 200912	1437	0.5	75287.50	35.14	0	1	0
3841828 200912	1437	0.6	75737.50	35.20	0	1	0
3841928 200912	1437	0.7	77237.50	35.21	0	1	0
3842028 200912	1437	0.8	78212.50	35.18	0	1	0
3842128 200912	1437	0.9	74987.50	35.21	0	1	0
3842228 200912	1437	1.0	77350.00	35.08	0	1	0
3842327 200912	1437	1.1	75150.00	35.13	0	1	0
3842427 200912	1437	1.2	77562.50	35.00	0	1	0
3842527 200912	1437	1.3	74362.50	34.97	0	1	0
3842627 200912	1437	1.4	79200.00	34.86	0	1	0
3842737 200912	1437	1.5	76462.50	35.00	0	1	0
3842837 200912	1437	1.6	76425.00	35.05	0	1	0
3842937 200912	1437	1.7	77212.50	35.08	0	1	0
3843037 200912	1437	1.8	76012.50	35.08	0	1	0
3843137 200912	1437	1.9	76162.50	34.98	0	1	0
3843237 200912	1437	2.0	77125.00	35.04	0	1	0
3843337 200912	1437	2.1	78025.00	35.03	0	1	0
3843437 200912	1437	2.2	76887.50	35.15	0	1	0
3843537 200912	1437	2.3	76587.50	35.12	0	1	0
3843637 200912	1437	2.4	77287.50	35.22	0	1	0
3843747 200912	1437	2.5	78012.50	35.14	0	1	0
3843847 200912	1437	2.6	75687.50	35.21	0	1	0
3843947 200912	1437	2.7	77025.00	35.17	0	1	0
3844047 200912	1437	2.8	79500.00	35.17	0	1	0
3844147 200912	1437	2.9	78175.00	35.32	0	1	0
3844247 200912	1437	3.0	76525.00	35.41	0	1	0
3844346 200912	1437	3.1	78987.50	35.39	0	1	0
3844446 200912	1437	3.2	76175.00	35.43	0	1	0
3844546 200912	1437	3.3	78125.00	35.40	0	1	0
3844646 200912	1437	3.4	75900.00	35.47	0	1	0
3844746 200912	1437	3.5	78112.50	35.41	0	1	0
3844846 200912	1437	3.6	75925.00	35.41	0	1	0
3844956 200912	1437	3.7	77112.50	35.42	0	1	0
3845046 200912	1437	3.8	75750.00	35.42	0	1	0
3845146 200912	1437	3.9	78075.00	35.26	0	1	0
3845246 200912	1437	4.0	74812.50	35.25	0	1	0
3845346 200912	1437	4.1	78862.50	35.17	0	1	0
3845456 200912	1437	4.2	75875.00	35.17	0	1	0
3845546 200912	1437	4.3	78312.50	35.15	0	1	0
3845646 200912	1437	4.4	76737.50	35.16	0	1	0
3845756 200912	1437	4.5	77612.50	35.20	0	1	0
3845856 200912	1437	4.6	75712.50	35.18	0	1	0
3845956 200912	1437	4.7	75425.00	35.17	0	1	0
3846056 200912	1437	4.8	76650.00	35.09	0	1	0
3846156 200912	1437	4.9	78975.00	35.13	0	1	0
3846256 200912	1437	5.0	77737.50	35.17	0	1	0
3846355 200912	1437	5.1	77050.00	35.31	0	1	0
3846456 200912	1437	5.2	78300.00	35.22	0	1	0
3846555 200912	1437	5.3	77325.00	35.33	0	1	0
3846655 200912	1437	5.4	77750.00	35.29	0	1	0
3846765 200912	1437	5.5	76787.50	35.33	0	1	0
3846865 200912	1437	5.6	79162.50	35.30	0	1	0
3846965 200912	1437	5.7	77387.50	35.45	0	1	0
3847065 200912	1437	5.8	77087.50	35.54	0	1	0
3847165 200912	1437	5.9	76412.50	35.56	0	1	0
3847265 200912	1437	6.0	78075.00	35.44	0	1	0
3847365 200912	1437	6.1	76600.00	35.46	0	1	0
3847465 200912	1437	6.2	77237.50	35.44	0	1	0
3847565 200912	1437	6.3	78050.00	35.39	0	1	0
3847665 200912	1437	6.4	77487.50	35.42	0	1	0
3847775 200912	1437	6.5	76037.50	35.41	0	1	0
3847875 200912	1437	6.6	76037.50	35.38	0	1	0
3847975 200912	1437	6.7	75775.00	35.24	0	1	0
3848075 200912	1437	6.8	76450.00	35.17	0	1	0
3848175 200912	1437	6.9	78912.50	35.14	0	1	0
3848275 200912	1437	7.0	77187.50	35.25	0	1	0
3848375 200912	1437	7.1	76962.50	35.21	0	1	0
3848475 200912	1437	7.2	75887.50	35.23	0	1	0
3848575 200912	1437	7.3	76900.00	35.17	0	1	0
3848675 200912	1437	7.4	75612.50	35.11	0	1	0
3848774 200912	1437	7.5	77375.00	35.03	0	1	0
3848874 200912	1437	7.6	76925.00	35.09	0	1	0
3848974 200912	1437	7.7	73100.00	35.13	0	1	0
3849074 200912	1437	7.8	74225.00	35.01	0	1	0
3849174 200912	1437	7.9	77475.00	34.91	0	1	0
3849274 200912	1437	8.0	76900.00	34.84	0	1	0
3849374 200912	1437	8.1	79312.50	34.83	0	1	0
3849474 200912	1437	8.2	75787.50	34.94	0	1	0
3849574 200912	1437	8.3	75362.50	34.93	0	1	0
3849674 200912	1437	8.4	78912.50	34.86	0	1	0
3849784 200912	1437	8.5	78075.00	35.01	0	1	0
3849884 200912	1437	8.6	77262.50	35.04	0	1	0
3849984 200912	1437	8.7	76650.00	35.06	0	1	0
3850084 200912	1437	8.8	75662.50	35.22	0	1	0
3850184 200912	1437	8.9	77962.50	35.28	0	1	0
3850284 200912	1437	9.0	76375.00	35.30	0	1	0
3850384 200912	1437	9.1	76212.50	35.28	0	1	0
3850483 200912	1437	9.2	77000.00	35.14	0	1	0
3850584 200912	1437	9.3	77725.00	35.20	0	1	0
3850684 200912	1437	9.4	77037.50	35.30	0	1	0
3850794 200912	1437	9.5	75637.50	35.22	0	1	0
3850894 200912	1437	9.6	75637.50	35.11	0	1	0
3850993 200912	1437	9.7	77425.00	35.04	0	1	0
3851093 200912	1437	9.8	74412.50	35.07	0	1	0
3851193 200912	1437	9.9	78262.50	35.01	0	1	0
3851292 200912	1437	10.0	75137.50	35.03	0	1	0
3851392 200912	1437	10.1	76687.50	34.97	0	1	0
3851492 200912	1437	10.2	76350.00	34.99	0	1	0
3851592 200912	1437	10.3	78587.50	34.96	0	1	0
3851692 200912	1437	10.4	77437.50	35.00	0	1	0
3851802 200912	1437	10.5	76212.50	35.02	0	1	0
3851902 200912	1437	10.6	76737.50	35.05	0	1	0
3852002 200912	1437	10.7	77150.00	35.10	0	1	0
3852102 200912	1437	10.8	76737.50	35.08	0	1	0
3852202 200912	1437	10.9	76762.50	35.19	0	1	0
3852302 200912	1437	11.0	77037.50	35.12	0	1	0
3852402 200912	1437	11.1	76862.50	35.21	0	1	0
3852502 200912	1437	11.2	74762.50	35.21	0	1	0
3852602 200912	1437	11.3	78200.00	35.14	0	1	0
3852702 200912	1437	11.4	77237.50	35.13	0	1	0
3852802 200912	1437	11.5	76650.00	35.12	0	1	0
3852902 200912	1437	11.6	78137.50	35.14	0	1	0
3853001 200912	1437	11.7	75287.50	35.20	0	1	0
3853101 200912	1437	11.8	77575.00	35.12	0	1	0
3853201 200912	1437	11.9	76837.50	35.15	0	1	0
3853301 200912	1437	12.0	76387.50	35.16	0	1	0
3853401 200912	1437	12.1	77987.50	35.13	0	1	0
3853511 200912	1437	12.2	78525.00	35.18	0	1	0
3853601 200912	1437	12.3	76075.00	35.35	0	1	0
3853701 200912	1437	12.4	75925.00	35.25	0	1	0
3853811 200912	1437	12.5	76550.00	35.19	0	1	0
3853911 200912	1437	12.6	76550.00	35.19	0	1	0
3854011 200912	1437	12.7	79162.50	35.12	0	1	0
3854111 200912	1437	12.8	76950.00	35.29	0	1	0
3854211 200912	1437	12.9	77175.00	35.26	0	1	0
3854311 200912	1437	13.0	76800.00	35.28	0	1	0
3854411 200912	1437	13.1	77162.50	35.30	0	1	0
3854511 200912	1437	13.2	78675.00	35.26	0	1	0
3854611 200912	1437	13.3	75512.50	35.27	0	1	0
3854711 200912	1437	13.4	76675.00	35.24	0	1	0
3854821 200912	1437	13.5	77475.00	35.27	0	1	0
3854921 200912	1437	13.6	76025.00	35.32	0	1	0
3855021 200912	1437	13.7	77125.00	35.29	0	1	0
3855121 200912	1437	13.8	76912.50	35.20	0	1	0
3855221 200912	1437	13.9	76750.00	35.20	0	1	0
3855321 200912	1437	14.0	78737.50	35.18	0	1	0
3855420 200912	1437	14.1	77387.50	35.27	0	1	0
3855520 200912	1437	14.2	75262.50	35.28	0	1	0
3855620 200912	1437	14.3	76412.50	35.12	0	1	0
3855720 200912	1437	14.4	78437.50	35.16	0	1	0
3855830 200912	1437	14.5	78225.00	35.24	0	1	0
3855930 200912	1437	14.6	76250.00	35.28	0	1	0
3856030 200912	1437	14.7	76575.00	35.29	0	1	0
3856130 200912	1437	14.8	77175.00	35.26	0	1	0
3856230 200912	1437	14.9	76700.00	35.27	0	1	0
3856330 200912	1437	15.0	79000.00	35.27	0	1	0
3856430 200912	1437	15.1	77850.00	35.28	0	1	0
3856530 200912	1437	15.2	78800.00	35.30	0	1	0
3856630 200912	1437	15.3	77012.50	35.46	0	1	0
3856730 200912	1437	15.4	75975.00	35.49	0	1	0
3856830 200912	1437	15.5	75750.00	35.38	0	1	0
3856930 200912	1437	15.6	76037.50	35.27	0	1	0
3857030 200912	1437	15.7	78725.00	35.26	0	1	0
3857130 200912	1437	15.8	77675.00	35.36	0	1	0
3857230 200912	1437	15.9	76362.50	35.38	0	1	0
3857329 200912	1437	16.0	75237.50	35.36	0	1	0
3857429 200912	1437	16.1	77825.00	35.19	0	1	0
3857539 200912	1437	16.2	77400.00	35.19	0	1	0
3857629 200912	1437	16.3	75525.00	35.13	0	1	0
3857729 200912	1437	16.4	77512.50	35.06	0	1	0
3857839 200912	1437	16.5	78675.00	35.13	0	1	0
3857939 200912	1437	16.6	75712.50	35.26	0	1	0
3858039 200912	1437	16.7	75487.50	35.25	0	1	0
3858139 200912	1437	16.8	76687.50	35.10	0	1	0
3858239 200912	1437	16.9	76337.50	35.06	0	1	0
3858339 200912	1437	17.0	78887.50	35.06	0	1	0
3858439 200912	1437	17.1	76750.00	35.22	0	1	0
3858539 200912	1437	17.2	76125.00	35.17	0	1	0
3858639 200912	1437	17.3	78712.50	35.12	0	1	0
3858739 200912	1437	17.4	77787.50	35.26	0	1	0
3858849 200912	1437	17.5	77925.00	35.27	0	1	0
3858949 200912	1437	17.6	74662.50	35.24	0	1	0
3859049 200912	1437	17.7	76750.00	35.19	0	1	0
3859149 200912	1437	17.8	76912.50	35.25	0	1	0
3859249 200912	1437	17.9	76850.00	35.26	0	1	0
3859348 200912	1437	18.0	79150.00	35.28	0	1	0
3859449 200912	1437	18.1	77475.00	35.29	0	1	0
3859548 200912	1437	18.2	74987.50	35.33	0	1	0
3859648 200912	1437	18.3	79287.50	35.27	0	1	0
3859748 200912	1437	18.4	77787.50	35.30	0	1	0
3859858 200912	1437	18.5	75287.50	35.30	0	1	0
3859958 200912	1437	18.6	75162.50	35.18	0	1	0
3900058 200912	1437	18.7	75612.50	35.20	0	1	0
3900158 200912	1437	18.8	79950.00	35.15	0	1	0
3900258 200912	1437	18.9	76825.00	35.29	0	1	0
3900358 200912	1437	19.0	76437.50	35.29	0	1	0
3900458 200912	1437	19.1	76400.00	35.17	0	1	0
3900558 200912	1437	19.2	77012.50	35.12	0	1	0
3900658 200912	1437	19.3	77837.50	35.21	0	1	0
3900758 200912	1437	19.4	77625.00	35.14	0	1	0
3900858 200912	1437	19.5	77500.00	35.14	0	1	0
3900958 200912	1437	19.6	77425.00	35.24	0	1	0
3901058 200912	1437	19.7	77662.50	35.34	0	1	0
3901157 200912	1437	19.8	76150.00	35.43	0	1	0
3901258 200912	1437	19.9	76387.50	35.26	0	1	0
3901357 200912	1437	20.0	76762.50	35.24	0	1	0
3901457 200912	1437	20.1	77712.50	35.25	0	1	0
3901557 200912	1437	20.2	77000.00	35.31	0	1	0
3901657 200912	1437	20.3	76662.50	35.31	0	1	0
3901757 200912	1437	20.4	80162.50	35.26	0	1	0
3901867 200912	1437	20.5	78237.50	35.37	0	1	0
3901967 200912	1437	20.6	76487.50	35.41	0	1	0
3902067 200912	1437	20.7	79150.00	35.37	0	1	0
3902167 200912	1437	20.8	75462.50	35.43	0	1	0
3902267 200912	1437	20.9	75475.00	35.40	0	1	0
3902367 200912	1437	21.0	75375.00	35.36	0	1	0
3902467 200912	1437	21.1	78687.50	35.30	0	1	0
3902567 200912	1437	21.2	77062.50	35.34	0	1	0
3902667 200912	1437	21.3	75362.50	35.34	0	1	0
3902767 200912	1437	21.4	77825.00	35.29	0	1	0
3902877 200912	1437	21.5	76787.50	35.18	0	1	0
3902977 200912	1437	21.6	78987.50	35.12	0	1	0
3903077 200912	1437	21.7	77212.50	35.23	0	1	0
3903177 200912	1437	21.8	79450.00	35.14	0	1	0
3903277 200912	1437	21.9	77012.50	35.32	0	1	0
3903376 200912	1437	22.0	76625.00	35.39	0	1	0
3903477 200912	1437	22.1	76987.50	35.45	0	1	0
3903576 200912	1437	22.2	76300.00	35.37	0	1	0
3903676 200912	1437	22.3	76012.50	35.33	0	1	0
3903776 200912	1437	22.4	76037.50	35.36	0	1	0
3903886 200912	1437	22.5	80037.50	35.28	0	1	0
3903976 200912	1437	22.6	78050.00	35.43	0	1	0
3904086 200912	1437	22.7	76987.50	35.39	0	1	0
3904186 200912	1437	22.8	76225.00	35.38	0	1	0
3904276 200912	1437	22.9	75075.00	35.23	0	1	0
3904386 200912	1437	23.0	76562.50	35.15	0	1	0
3904486 200912	1437	23.1	78937.50	35.14	0	1	0
3904586 200912	1437	23.2	76475.00	35.23	0	1	0
3904686 200912	1437	23.3	77737.50	35.24	0	1	0
3904776 200912	1437	23.4	77000.00	35.32	0	1	0
3904886 200912	1437	23.5	75762.50	35.36	0	1	0
3904986 200912	1437	23.6	76637.50	35.17	0	1	0
3905086 200912	1437	23.7	77525.00	35.10	0	1	0
3905186 200912	1437	23.8	77087.50	35.13	0	1	0
3905286 200912	1437	23.9	77225.00	35.17	0	1	0
3905386 200912	1437	24.0	76962.50	35.26	0	1	0
3905486 200912	1437	24.1	78487.50	35.28	0	1	0
3905585 200912	1437	24.2	75900.00	35.26	0	1	0
3905685 200912	1437	24.3	75612.50	35.23	0	1	0
3905785 200912	1437	24.4	77587.50	35.14	0	1	0
3905895 200912	1437	24.5	75900.00	35.17	0	1	0
3905995 200912	1437	24.6	75937.50	35.17	0	1	0
3906095 200912	1437	24.7	78100.00	35.14	0	1	0
3906195 200912	1437	24.8	78362.50	35.17	0	1	0
3906295 200912	1437	24.9	76625.00	35.22	0	1	0
3906395 200912	1437	25.0	76262.50	35.20	0	1	0
3906495 200912	1437	25.1	76525.00	35.16	0	1	0
3906595 200912	1437	25.2	77550.00	35.08	0	1	0
3906695 200912	1437	25.3	77550.00	35.15	0	1	0
3906795 200912	1437	25.4	78487.50	35.24	0	1	0
3906905 200912	1437	25.5	76350.00	35.28	0	1	0
3907005 200912	1437	25.6	76650.00	35.30	0	1	0
3907135 200912	1437	25.7	78325.00	35.33	0	1	0
3907205 200912	1437	25.8	76600.00	35.34	0	1	0
3907305 200912	1437	25.9	75912.50	35.26	0	1	0
3907405 200912	1437	26.0	78737.50	35.23	0	1	0
3907505 200912	1437	26.1	77912.50	35.34	0	1	0
3907605 200912	1437	26.2	77187.50	35.40	0	1	0
3907704 200912	1437	26.3	76937.50	35.39	0	1	0
3907804 200912	1437	26.4	77125.00	35.36	0	1	0
3907904 200912	1437	26.5	75487.50	35.30	0	1	0
3908004 200912	1437	26.6	78287.50	35.26	0	1	0
3908114 200912	1437	26.7	76100.00	35.33	0	1	0
3908204 200912	1437	26.8	76750.00	35.23	0	1	0
3908304 200912	1437	26.9	74350.00	35.24	0	1	0
3908414 200912	1437	27.0	76412.50	35.17	0	1	0
3908504 200912	1437	27.1	77137.50	35.06	0	1	0
3908614 200912	1437	27.2	76787.50	35.03	0	1	0
3908704 200912	1437	27.3	76312.50	35.01	0	1	0
3908804 200912	1437	27.4	75937.50	34.98	0	1	0
3908914 200912	1437	27.5	76025.00	34.93	0	1	0
3909014 200912	1437	27.6	77150.00	34.95	0	1	0
3909114 200912	1437	27.7	77925.00	34.90	0	1	0
3909214 200912	1437	27.8	78175.00	34.99	0	1	0
3909314 200912	1437	27.9	76800.00	35.05	0	1	0
3909414 200912	1437	28.0	76612.50	35.16	0	1	0
3909513 200912	1437	28.1	77625.00	35.17	0	1	0
3909613 200912	1437	28.2	77137.50	35.19	0	1	0
3909713 200912	1437	28.3	77550.00	35.21	0	1	0
3909813 200912	1437	28.4	75575.00	35.26	0	1	0
3909923 200912	1437	28.5	75812.50	35.25	0	1	0
3910023 200912	1437	28.6	78775.00	35.24	0	1	0
3910123 200912	1437	28.7	78462.50	35.31	0	1	0
3910223 200912	1437	28.8	77875.00	35.33	0	1	0
3910323 200912	1437	28.9	77700.00	35.32	0	1	0
3910423 200912	1437	29.0	75312.50	35.36	0	1	0
3910523 200912	1437	29.1	77212.50	35.30	0	1	0
3910623 200912	1437	29.2	77262.50	35.28	0	1	0
3910723 200912	1437	29.3	76287.50	35.29	0	1	0
3910823 200912	1437	29.4	77875.00	35.23	0	1	0
3910933 200912	1437	29.5	76875.00	35.34	0	1	0
3911033 200912	1437	29.6	77687.50	35.38	0	1	0
3911133 200912	1437	29.7	77162.50	35.33	0	1	0
3911233 200912	1437	29.8	77450.00	35.28	0	1	0
3911333 200912	1437	29.9	75437.50	35.26	0	1	0
3911433 200912	1437	30.0	77950.00	35.16	0	1	0
3911533 200912	1437	30.1	78500.00	35.27	0	1	0
3911633 200912	1437	30.2	78850.00	35.33	0	1	0
3911732 200912	1437	30.3	79075.00	35.40	0	1	0
3911832 200912	1437	30.4	75600.00	35.53	0	1	0
3911942 200912	1437	30.5	74600.00	35.43	0	1	0
3912032 200912	1437	30.6	76612.50	35.32	0	1	0
3912142 200912	1437	30.7	74450.00	35.28	0	1	0
3912232 200912	1437	30.8	77575.00	35.15	0	1	0
3912332 200912	1437	30.9	74800.00	35.16	0	1	0
3912432 200912	1437	31.0	75300.00	35.13	0	1	0
3912532 200912	1437	31.1	76612.50	35.01	0	1	0
3912642 200912	1437	31.2	77062.50	34.93	0	1	0
3912732 200912	1437	31.3	76550.00	34.85	0	1	0
3912832 200912	1437	31.4	76650.00	34.73	0	1	0
3912942 200912	1437	31.5	75925.00	34.78	0	1	0
3913042 200912	1437	31.6	76962.50	34.84	0	1	0
3913142 200912	1437	31.7	75750.00	34.85	0	1	0
3913242 200912	1437	31.8	76087.50	34.91	0	1	0
3913342 200912	1437	31.9	77237.50	34.85	0	1	0
3913442 200912	1437	32.0	76087.50	34.96	0	1	0
3913542 200912	1437	32.1	77550.00	34.99	0	1	0
3913642 200912	1437	32.2	75825.00	35.03	0	1	0
3913742 200912	1437	32.3	75037.50	34.98	0	1	0
3913842 200912	1437	32.4	76425.00	34.91	0	1	0
3913942 200912	1437	32.5	77887.50	34.90	0	1	0
3914052 200912	1437	32.6	75812.50	34.99	0	1	0
3914152 200912	1437	32.7	77325.00	34.94	0	1	0
3914252 200912	1437	32.8	77975.00	35.01	0	1	0
3914351 200912	1437	32.9	75825.00	35.09	0	1	0
3914452 200912	1437	33.0	75762.50	35.03	0	1	0
3914551 200912	1437	33.1	77487.50	35.01	0	1	0
3914651 200912	1437	33.2	77137.50	35.01	0	1	0
3914751 200912	1437	33.3	76350.00	35.07	0	1	0
3914851 200912	1437	33.4	78012.50	35.13	0	1	0
3914951 200912	1437	33.5	76437.50	35.20	0	1	0
3915061 200912	1437	33.6	74937.50	35.14	0	1	0
3915161 200912	1437	33.7	75250.00	35.10	0	1	0
3915261 200912	1437	33.8	78587.50	35.00	0	1	0
3915361 200912	1437	33.9	75975.00	35.03	0	1	0
3915461 200912	1437	34.0	76562.50	35.04	0	1	0
3915561 200912	1437	34.1	76125.00	35.07	0	1	0
3915661 200912	1437	34.2	75450.00	35.01	0	1	0
3915761 200912	1437	34.3	74712.50	34.94	0	1	0
3915861 200912	1437	34.4	77350.00	34.86	0	1	0
3915961 200912	1437	34.5	75600.00	34.83	0	1	0
3916061 200912	1437	34.6	78400.00	34.79	0	1	0
3916171 200912	1437	34.7	76712.50	34.95	0	1	0
3916261 200912	1437	34.8	77237.50	35.02	0	1	0
3916360 200912	1437	34.9	75687.50	34.96	0	1	0
3916461 200912	1437	35.0	75925.00	34.94	0	1	0
3916560 200912	1437	35.1	77037.50	34.91	0	1	0
3916670 200912	1437	35.2	75225.00	34.96	0	1	0
3916760 200912	1437	35.3	78787.50	34.94	0	1	0
3916860 200912	1437	35.4	74387.50	35.13	0	1	0
3916960 200912	1437	35.5	75200.00	34.99	0	1	0
3917070 200912	1437	35.6	78225.00	34.98	0	1	0
3917170 200912	1437	35.7	76587.50	34.97	0	1	0
3917270 200912	1437	35.8	75887.50	34.96	0	1	0
3917370 200912	1437	35.9	75312.50	34.90	0	1	0
3917470 200912	1437	36.0	78012.50	34.89	0	1	0
3917570 200912	1437	36.1	76137.50	34.98	0	1	0
3917670 200912	1437	36.2	76912.50	34.94	0	1	0
3917770 200912	1437	36.3	76462.50	35.02	0	1	0
3917870 200912	1437	36.4	76712.50	34.91	0	1	0
3917970 200912	1437	36.5	74787.50	35.02	0	1	0
3918080 200912	1437	36.6	78787.50	35.00	0	1	0
3918180 200912	1437	36.7	77450.00	35.02	0	1	0
3918280 200912	1437	36.8	78562.50	35.06	0	1	0
3918379 200912	1437	36.9	76475.00	35.18	0	1	0
3918479 200912	1437	37.0	77712.50	35.23	0	1	0
3918579 200912	1437	37.1	76250.00	35.22	0	1	0
3918679 200912	1437	37.2	76287.50	35.23	0	1	0
3918779 200912	1437	37.3	78937.50	35.20	0	1	0
3918879 200912	1437	37.4	77462.50	35.31	0	1	0
3918979 200912	1437	37.5	76812.50	35.34	0	1	0
3919089 200912	1437	37.6	78175.00	35.43	0	1	0
3919189 200912	1437	37.7	78925.00	35.41	0	1	0
3919289 200912	1437	37.8	76250.00	35.47	0	1	0
3919389 200912	1437	37.9	76737.50	35.37	0	1	0
3919489 200912	1437	38.0	77625.00	35.38	0	1	0
3919589 200912	1437	38.1	76600.00	35.38	0	1	0
3919689 200912	1437	38.2	76187.50	35.39	0	1	0
3919789 200912	1437	38.3	77450.00	35.39	0	1	0
3919889 200912	1437	38.4	75700.00	35.32	0	1	0
3919988 200912	1437	38.5	78175.00	35.24	0	1	0
3920089 200912	1437	38.6	76875.00	35.30	0	1	0
3920189 200912	1437	38.7	76900.00	35.24	0	1	0
3920288 200912	1437	38.8	78312.50	35.15	0	1	0
3920388 200912	1437	38.9	76350.00	35.25	0	1	0
3920488 200912	1437	39.0	76687.50	35.23	0	1	0
3920588 200912	1437	39.1	77750.00	35.19	0	1	0
3920688 200912	1437	39.2	77512.50	35.24	0	1	0
3920788 200912	1437	39.3	76575.00	35.30	0	1	0
3920888 200912	1437	39.4	75587.50	35.26	0	1	0
3920988 200912	1437	39.5	76687.50	35.25	0	1	0
3921098 200912	1437	39.6	77037.50	35.19	0	1	0
3921198 200912	1437	39.7	76225.00	35.19	0	1	0
3921298 200912	1437	39.8	76312.50	35.16	0	1	0
3921398 200912	1437	39.9	77512.50	35.07	0	1	0
3921498 200912	1437	40.0	76925.00	35.12	0	1	0
3921598 200912	1437	40.1	76687.50	35.14	0	1	0
3921698 200912	1437	40.2	78012.50	35.09	0	1	0
3921798 200912	1437	40.3	76800.00	35.11	0	1	0
3921898 200912	1437	40.4	76600.00	35.12	0	1	0
3921998 200912	1437	40.5	77137.50	35.17	0	1	0
3922107 200912	1437	40.6	77925.00	35.19	0	1	0
3922207 200912	1437	40.7	79150.00	35.23	0	1	0
3922307 200912	1437	40.8	78450.00	35.36	0	1	0
3922407 200912	1437	40.9	77587.50	35.45	0	1	0
3922507 200912	1437	41.0	79025.00	35.46	0	1	0
3922607 200912	1437	41.1	77237.50	35.55	0	1	0
3922707 200912	1437	41.2	77300.00	35.58	0	1	0
3922807 200912	1437	41.3	78200.00	35.54	0	1	0
3922907 200912	1437	41.4	76762.50	35.61	0	1	0
3923007 200912	1437	41.5	77825.00	35.61	0	1	0
3923117 200912	1437	41.6	77400.00	35.65	0	1	0
3923217 200912	1437	41.7	76975.00	35.62	0	1	0
3923317 200912	1437	41.8	77775.00	35.52	0	1	0
3923417 200912	1437	41.9	74837.50	35.49	0	1	0
3923517 200912	1437	42.0	74175.00	35.37	0	1	0
3923617 200912	1437	42.1	76950.00	35.15	0	1	0
3923717 200912	1437	42.2	77687.50	35.14	0	1	0
3923817 200912	1437	42.3	78037.50	35.16	0	1	0
3923916 200912	1437	42.4	76375.00	35.15	0	1	0
3924016 200912	1437	42.5	76537.50	35.13	0	1	0
3924116 200912	1437	42.6	75937.50	35.07	0	1	0
3924216 200912	1437	42.7	76637.50	35.01	0	1	0
3924316 200912	1437	42.8	76525.00	34.99	0	1	0
3924416 200912	1437	42.9	78037.50	34.94	0	1	0
3924516 200912	1437	43.0	76812.50	35.08	0	1	0
3924616 200912	1437	43.1	77037.50	35.20	0	1	0
3924726 200912	1437	43.2	77025.00	35.20	0	1	0
3924816 200912	1437	43.3	75150.00	35.17	0	1	0
3924916 200912	1437	43.4	76300.00	35.04	0	1	0
3925016 200912	1437	43.5	75487.50	35.04	0	1	0
3925126 200912	1437	43.6	76950.00	34.99	0	1	0
3925226 200912	1437	43.7	77087.50	35.04	0	1	0
3925326 200912	1437	43.8	76525.00	35.06	0	1	0
3925426 200912	1437	43.9	77525.00	35.06	0	1	0
3925526 200912	1437	44.0	77000.00	35.04	0	1	0
3925626 200912	1437	44.1	78350.00	35.04	0	1	0
3925726 200912	1437	44.2	78062.50	35.10	0	1	0
3925826 200912	1437	44.3	78337.50	35.15	0	1	0
3925925 200912	1437	44.4	76037.50	35.29	0	1	0
3926025 200912	1437	44.5	75837.50	35.28	0	1	0
3926135 200912	1437	44.6	75812.50	35.30	0	1	0
3926235 200912	1437	44.7	76300.00	35.25	0	1	0
3926335 200912	1437	44.8	75562.50	35.21	0	1	0
3926435 200912	1437	44.9	77775.00	35.17	0	1	0
3926535 200912	1437	45.0	77000.00	35.18	0	1	0
3926635 200912	1437	45.1	78700.00	35.18	0	1	0
3926735 200912	1437	45.2	77000.00	35.19	0	1	0
3926835 200912	1437	45.3	76237.50	35.15	0	1	0
3926935 200912	1437	45.4	76125.00	35.05	0	1	0
3927035 200912	1437	45.5	75612.50	35.06	0	1	0
3927145 200912	1437	45.6	77387.50	35.05	0	1	0
3927245 200912	1437	45.7	77512.50	35.12	0	1	0
3927345 200912	1437	45.8	77450.00	35.17	0	1	0
3927445 200912	1437	45.9	76937.50	35.26	0	1	0
3927545 200912	1437	46.0	78175.00	35.22	0	1	0
3927645 200912	1437	46.1	76737.50	35.27	0	1	0
3927744 200912	1437	46.2	77875.00	35.18	0	1	0
3927845 200912	1437	46.3	78712.50	35.22	0	1	0
3927944 200912	1437	46.4	78350.00	35.33	0	1	0
3928044 200912	1437	46.5	76812.50	35.43	0	1	0
3928144 200912	1437	46.6	76287.50	35.49	0	1	0
3928244 200912	1437	46.7	76862.50	35.44	0	1	0
3928344 200912	1437	46.8	76825.00	35.41	0	1	0
3928444 200912	1437	46.9	78675.00	35.38	0	1	0
3928544 200912	1437	47.0	75587.50	35.46	0	1	0
3928644 200912	1437	47.1	75712.50	35.34	0	1	0
3928744 200912	1437	47.2	78437.50	35.30	0	1	0
3928844 200912	1437	47.3	78037.50	35.32	0	1	0
3928944 200912	1437	47.4	76312.50	35.29	0	1	0
3929044 200912	1437	47.5	75462.50	35.20	0	1	0
3929154 200912	1437	47.6	75787.50	35.14	0	1	0
3929254 200912	1437	47.7	77300.00	35.12	0	1	0
3929354 200912	1437	47.8	76800.00	35.14	0	1	0
3929454 200912	1437	47.9	77012.50	35.14	0	1	0
3929554 200912	1437	48.0	77675.00	35.06	0	1	0
3929654 200912	1437	48.1	77562.50	35.15	0	1	0
3929754 200912	1437	48.2	77300.00	35.24	0	1	0
3929854 200912	1437	48.3	77175.00	35.19	0	1	0
3929954 200912	1437	48.4	75275.00	35.15	0	1	0
3930053 200912	1437	48.5	76450.00	35.10	0	1	0
3930163 200912	1437	48.6	75025.00	35.15	0	1	0
3930263 200912	1437	48.7	75925.00	35.11	0	1	0
3930363 200912	1437	48.8	77662.50	35.05	0	1	0
3930463 200912	1437	48.9	78837.50	35.09	0	1	0
3930563 200912	1437	49.0	76762.50	35.17	0	1	0
3930663 200912	1437	49.1	76875.00	35.13	0	1	0
3930763 200912	1437	49.2	77250.00	35.10	0	1	0
3930863 200912	1437	49.3	75387.50	35.10	0	1	0
3930963 200912	1437	49.4	77887.50	35.02	0	1	0
3931063 200912	1437	49.5	78487.50	35.13	0	1	0
3931173 200912	1437	49.6	75787.50	35.22	0	1	0
3931273 200912	1437	49.7	77525.00	35.26	0	1	0
3931373 200912	1437	49.8	76725.00	35.33	0	1	0
3931473 200912	1437	49.9	75562.50	35.29	0	1	0
3931573 200912	1437	50.0	78112.50	35.14	0	1	0
3931673 200912	1437	50.1	76237.50	35.20	0	1	0
3931773 200912	1437	50.2	76437.50	35.17	0	1	0
3931873 200912	1437	50.3	79200.00	35.14	0	1	0
3931973 200912	1437	50.4	78525.00	35.31	0	1	0
3932073 200912	1437	50.5	76237.50	35.34	0	1	0
3932172 200912	1437	50.6	77400.00	35.24	0	1	0
3932272 200912	1437	50.7	78312.50	35.31	0	1	0
3932372 200912	1437	50.8	75375.00	35.34	0	1	0
3932472 200912	1437	50.9	76375.00	35.28	0	1	0
3932572 200912	1437	51.0	76287.50	35.32	0	1	0
3932672 200912	1437	51.1	77025.00	35.24	0	1	0
3932772 200912	1437	51.2	78512.50	35.27	0	1	0
3932872 200912	1437	51.3	76762.50	35.37	0	1	0
3932972 200912	1437	51.4	79562.50	35.26	0	1	0
3933072 200912	1437	51.5	77175.00	35.30	0	1	0
3933182 200912	1437	51.6	76825.00	35.35	0	1	0
3933282 200912	1437	51.7	76775.00	35.32	0	1	0
3933382 200912	1437	51.8	76487.50	35.25	0	1	0
3933482 200912	1437	51.9	76275.00	35.30	0	1	0
3933582 200912	1437	52.0	76012.50	35.30	0	1	0
3933682 200912	1437	52.1	75450.00	35.28	0	1	0
3933782 200912	1437	52.2	75150.00	35.21	0	1	0
3933881 200912	1437	52.3	76787.50	35.06	0	1	0
3933982 200912	1437	52.4	76087.50	35.06	0	1	0
3934081 200912	1437	52.5	77312.50	34.91	0	1	0
3934191 200912	1437	52.6	76662.50	34.91	0	1	0
3934291 200912	1437	52.7	78212.50	34.90	0	1	0
3934391 200912	1437	52.8	77762.50	34.97	0	1	0
3934491 200912	1437	52.9	76187.50	35.03	0	1	0
3934591 200912	1437	53.0	77775.00	35.02	0	1	0
3934691 200912	1437	53.1	75850.00	35.10	0	1	0
3934791 200912	1437	53.2	75312.50	35.12	0	1	0
3934891 200912	1437	53.3	75625.00	35.13	0	1	0
3934991 200912	1437	53.4	75687.50	35.08	0	1	0
3935091 200912	1437	53.5	78525.00	35.06	0	1	0
3935201 200912	1437	53.6	77437.50	35.11	0	1	0
3935301 200912	1437	53.7	77375.00	35.15	0	1	0
3935401 200912	1437	53.8	75612.50	35.11	0	1	0
3935501 200912	1437	53.9	75887.50	35.01	0	1	0
3935601 200912	1437	54.0	75500.00	35.00	0	1	0
3935701 200912	1437	54.1	76662.50	34.90	0	1	0
3935801 200912	1437	54.2	76562.50	34.93	0	1	0
3935900 200912	1437	54.3	74762.50	34.99	0	1	0
3936000 200912	1437	54.4	75787.50	34.95	0	1	0
3936100 200912	1437	54.5	77262.50	34.96	0	1	0
3936200 200912	1437	54.6	76825.00	34.90	0	1	0
3936300 200912	1437	54.7	76075.00	34.87	0	1	0
3936400 200912	1437	54.8	76187.50	34.81	0	1	0
3936500 200912	1437	54.9	76962.50	34.84	0	1	0
3936600 200912	1437	55.0	78675.00	34.89	0	1	0
3936700 200912	1437	55.1	76487.50	35.03	0	1	0
3936800 200912	1437	55.2	76262.50	35.02	0	1	0
3936900 200912	1437	55.3	77475.00	35.01	0	1	0
3937000 200912	1437	55.4	76725.00	35.13	0	1	0
3937100 200912	1437	55.5	77537.50	35.17	0	1	0
3937210 200912	1437	55.6	75675.00	35.18	0	1	0
3937350 200912	1437	55.7	77962.50	35.13	0	1	0
3937410 200912	1437	55.8	78062.50	35.22	0	1	0
3937510 200912	1437	55.9	78187.50	35.30	0	1	0
3937610 200912	1437	56.0	77037.50	35.36	0	1	0
3937709 200912	1437	56.1	77125.00	35.28	0	1	0
3937809 200912	1437	56.2	77162.50	35.31	0	1	0
3937909 200912	1437	56.3	75700.00	35.35	0	1	0
3938009 200912	1437	56.4	76225.00	35.27	0	1	0
3938109 200912	1437	56.5	76925.00	35.25	0	1	0
3938219 200912	1437	56.6	76962.50	35.22	0	1	0
3938319 200912	1437	56.7	76137.50	35.28	0	1	0
3938419 200912	1437	56.8	77775.00	35.20	0	1	0
3938519 200912	1437	56.9	77562.50	35.19	0	1	0
3938619 200912	1437	57.0	75900.00	35.16	0	1	0
3938719 200912	1437	57.1	78500.00	35.11	0	1	0
3938819 200912	1437	57.2	78475.00	35.17	0	1	0
3938919 200912	1437	57.3	74675.00	35.23	0	1	0
3939019 200912	1437	57.4	75887.50	35.18	0	1	0
3939119 200912	1437	57.5	76112.50	35.17	0	1	0
3939219 200912	1437	57.6	75812.50	35.13	0	1	0
3939329 200912	1437	57.7	78962.50	35.08	0	1	0
3939419 200912	1437	57.8	76212.50	35.20	0	1	0
3939519 200912	1437	57.9	76362.50	35.13	0	1	0
3939628 200912	1437	58.0	76425.00	35.08	0	1	0
3939718 200912	1437	58.1	75900.00	35.10	0	1	0
3939828 200912	1437	58.2	77525.00	34.99	0	1	0
3939928 200912	1437	58.3	77062.50	34.94	0	1	0
3940018 200912	1437	58.4	75212.50	35.05	0	1	0
3940128 200912	1437	58.5	77150.00	35.02	0	1	0
3940228 200912	1437	58.6	77275.00	35.07	0	1	0
3940328 200912	1437	58.7	77112.50	35.13	0	1	0
3940428 200912	1437	58.8	76325.00	35.05	0	1	0
3940528 200912	1437	58.9	76787.50	35.06	0	1	0
3940628 200912	1437	59.0	77875.00	35.07	0	1	0
3940728 200912	1437	59.1	78375.00	35.14	0	1	0
3940828 200912	1437	59.2	77487.50	35.25	0	1	0
3940928 200912	1437	59.3	77437.50	35.25	0	1	0
3941028 200912	1437	59.4	75525.00	35.27	0	1	0
3941128 200912	1437	59.5	76187.50	35.28	0	1	0
3941238 200912	1437	59.6	76925.00	35.24	0	1	0
3941338 200912	1437	59.7	76925.00	35.22	0	1	0
3941438 200912	1437	59.8	76712.50	35.21	0	1	0
3941538 200912	1437	59.9	76725.00	35.23	0	1	0
3941638 200912	1438	0.0	74862.50	35.23	0	1	0
3941738 200912	1438	0.1	76787.50	35.09	0	1	0
3941838 200912	1438	0.2	77762.50	35.02	0	1	0
3941938 200912	1438	0.3	76962.50	35.03	0	1	0
3942038 200912	1438	0.4	78750.00	35.01	0	1	0
3942138 200912	1438	0.5	77337.50	35.16	0	1	0
3942248 200912	1438	0.6	76875.00	35.21	0	1	0
3942348 200912	1438	0.7	76875.00	35.21	0	1	0
3942448 200912	1438	0.8	77275.00	35.20	0	1	0
3942548 200912	1438	0.9	76012.50	35.23	0	1	0
3942648 200912	1438	1.0	76125.00	35.20	0	1	0
3942748 200912	1438	1.1	76962.50	35.25	0	1	0
3942848 200912	1438	1.2	77050.00	35.26	0	1	0
3942948 200912	1438	1.3	77087.50	35.23	0	1	0
3943048 200912	1438	1.4	77975.00	35.24	0	1	0
3943148 200912	1438	1.5	77812.50	35.20	0	1	0
3943248 200912	1438	1.6	75750.00	35.22	0	1	0
3943348 200912	1438	1.7	77800.00	35.17	0	1	0
3943447 200912	1438	1.8	77687.50	35.21	0	1	0
3943547 200912	1438	1.9	79425.00	35.23	0	1	0
3943647 200912	1438	2.0	80350.00	35.39	0	1	0
3943747 200912	1438	2.1	75200.00	35.58	0	1	0
3943847 200912	1438	2.2	76550.00	35.50	0	1	0
3943947 200912	1438	2.3	78737.50	35.47	0	1	0
3944047 200912	1438	2.4	77525.00	35.55	0	1	0
3944147 200912	1438	2.5	76362.50	35.53	0	1	0
3944257 200912	1438	2.6	79062.50	35.46	0	1	0
3944357 200912	1438	2.7	79062.50	35.61	0	1	0
3944457 200912	1438	2.8	76312.50	35.67	0	1	0
3944557 200912	1438	2.9	77800.00	35.61	0	1	0
3944657 200912	1438	3.0	76200.00	35.53	0	1	0
3944757 200912	1438	3.1	77575.00	35.35	0	1	0
3944857 200912	1438	3.2	77762.50	35.45	0	1	0
3944957 200912	1438	3.3	77012.50	35.51	0	1	0
3945057 200912	1438	3.4	75775.00	35.43	0	1	0
3945157 200912	1438	3.5	76212.50	35.35	0	1	0
3945267 200912	1438	3.6	77262.50	35.34	0	1	0
3945367 200912	1438	3.7	77262.50	35.26	0	1	0
3945467 200912	1438	3.8	76587.50	35.18	0	1	0
3945567 200912	1438	3.9	77162.50	35.20	0	1	0
3945666 200912	1438	4.0	75150.00	35.17	0	1	0
3945766 200912	1438	4.1	77187.50	35.12	0	1	0
3945866 200912	1438	4.2	78312.50	35.10	0	1	0
3945966 200912	1438	4.3	77112.50	35.13	0	1	0
3946066 200912	1438	4.4	76950.00	35.13	0	1	0
3946166 200912	1438	4.5	77712.50	35.18	0	1	0
3946276 200912	1438	4.6	76750.00	35.25	0	1	0
3946376 200912	1438	4.7	76750.00	35.23	0	1	0
3946476 200912	1438	4.8	76812.50	35.21	0	1	0
3946576 200912	1438	4.9	75387.50	35.22	0	1	0
3946676 200912	1438	5.0	77125.00	35.14	0	1	0
3946776 200912	1438	5.1	77987.50	35.22	0	1	0
3946876 200912	1438	5.2	78275.00	35.26	0	1	0
3946976 200912	1438	5.3	77100.00	35.26	0	1	0
3947076 200912	1438	5.4	76662.50	35.26	0	1	0
3947176 200912	1438	5.5	76537.50	35.25	0	1	0
3947276 200912	1438	5.6	78237.50	35.19	0	1	0
3947375 200912	1438	5.7	78237.50	35.26	0	1	0
3947476 200912	1438	5.8	77900.00	35.33	0	1	0
3947575 200912	1438	5.9	76150.00	35.38	0	1	0
3947675 200912	1438	6.0	77212.50	35.41	0	1	0
3947775 200912	1438	6.1	74775.00	35.41	0	1	0
3947885 200912	1438	6.2	75275.00	35.27	0	1	0
3947975 200912	1438	6.3	76375.00	35.13	0	1	0
3948075 200912	1438	6.4	77537.50	35.10	0	1	0
3948175 200912	1438	6.5	76687.50	35.14	0	1	0
3948285 200912	1438	6.6	77600.00	35.15	0	1	0
3948385 200912	1438	6.7	78050.00	35.12	0	1	0
3948485 200912	1438	6.8	75450.00	35.11	0	1	0
3948585 200912	1438	6.9	75712.50	35.00	0	1	0
3948685 200912	1438	7.0	76550.00	34.98	0	1	0
3948785 200912	1438	7.1	77100.00	34.95	0	1	0
3948885 200912	1438	7.2	76700.00	35.06	0	1	0
3948985 200912	1438	7.3	77712.50	35.12	0	1	0
3949085 200912	1438	7.4	76500.00	35.18	0	1	0
3949185 200912	1438	7.5	76600.00	35.13	0	1	0
3949295 200912	1438	7.6	75262.50	35.13	0	1	0
3949394 200912	1438	7.7	75262.50	35.02	0	1	0
3949495 200912	1438	7.8	75887.50	34.90	0	1	0
3949594 200912	1438	7.9	76075.00	34.92	0	1	0
3949694 200912	1438	8.0	77112.50	34.93	0	1	0
3949794 200912	1438	8.1	78550.00	34.96	0	1	0
3949894 200912	1438	8.2	76287.50	35.02	0	1	0
3949994 200912	1438	8.3	77725.00	35.01	0	1	0
3950094 200912	1438	8.4	76700.00	35.01	0	1	0
3950194 200912	1438	8.5	75962.50	35.02	0	1	0
3950304 200912	1438	8.6	76412.50	34.99	0	1	0
3950404 200912	1438	8.7	76412.50	35.04	0	1	0
3950504 200912	1438	8.8	77762.50	35.09	0	1	0
3950604 200912	1438	8.9	77212.50	35.17	0	1	0
3950704 200912	1438	9.0	78087.50	35.23	0	1	0
3950804 200912	1438	9.1	76050.00	35.27	0	1	0
3950904 200912	1438	9.2	79325.00	35.16	0	1	0
3951004 200912	1438	9.3	77537.50	35.29	0	1	0
3951104 200912	1438	9.4	76625.00	35.29	0	1	0
3951204 200912	1438	9.5	77375.00	35.28	0	1	0
3951303 200912	1438	9.6	75725.00	35.35	0	1	0
3951403 200912	1438	9.7	75725.00	35.32	0	1	0
3951503 200912	1438	9.8	77875.00	35.28	0	1	0
3951603 200912	1438	9.9	76575.00	35.29	0	1	0
3951702 200912	1438	10.0	75787.50	35.26	0	1	0
3951802 200912	1438	10.1	75175.00	35.16	0	1	0
3951912 200912	1438	10.2	77937.50	35.12	0	1	0
3952002 200912	1438	10.3	77100.00	35.06	0	1	0
3952102 200912	1438	10.4	75587.50	35.04	0	1	0
3952202 200912	1438	10.5	76537.50	34.99	0	1	0
3952312 200912	1438	10.6	77100.00	34.95	0	1	0
3952412 200912	1438	10.7	77687.50	35.01	0	1	0
3952512 200912	1438	10.8	77187.50	35.10	0	1	0
3952612 200912	1438	10.9	78000.00	35.07	0	1	0
3952712 200912	1438	11.0	75975.00	35.13	0	1	0
3952812 200912	1438	11.1	77137.50	35.14	0	1	0
3952912 200912	1438	11.2	77512.50	35.23	0	1	0
3953012 200912	1438	11.3	77237.50	35.21	0	1	0
3953112 200912	1438	11.4	76687.50	35.22	0	1	0
3953212 200912	1438	11.5	77325.00	35.27	0	1	0
3953322 200912	1438	11.6	75562.50	35.30	0	1	0
3953422 200912	1438	11.7	75562.50	35.23	0	1	0
3953521 200912	1438	11.8	75362.50	35.14	0	1	0
3953621 200912	1438	11.9	74950.00	35.06	0	1	0
3953721 200912	1438	12.0	75650.00	34.92	0	1	0
3953821 200912	1438	12.1	77425.00	34.90	0	1	0
3953921 200912	1438	12.2	76287.50	34.92	0	1	0
3954021 200912	1438	12.3	77900.00	34.86	0	1	0
3954121 200912	1438	12.4	78375.00	34.89	0	1	0
3954221 200912	1438	12.5	77087.50	34.97	0	1	0
3954331 200912	1438	12.6	78450.00	34.96	0	1	0
3954431 200912	1438	12.7	76812.50	35.09	0	1	0
3954531 200912	1438	12.8	75162.50	35.14	0	1	0
3954631 200912	1438	12.9	76562.50	35.13	0	1	0
3954731 200912	1438	13.0	76637.50	35.21	0	1	0
3954831 200912	1438	13.1	78775.00	35.25	0	1	0
3954931 200912	1438	13.2	76400.00	35.31	0	1	0
3955031 200912	1438	13.3	76537.50	35.32	0	1	0
3955131 200912	1438	13.4	75150.00	35.26	0	1	0
3955231 200912	1438	13.5	76700.00	35.11	0	1	0
3955331 200912	1438	13.6	79237.50	35.09	0	1	0
3955431 200912	1438	13.7	76962.50	35.13	0	1	0
3955531 200912	1438	13.8	76862.50	35.14	0	1	0
3955631 200912	1438	13.9	78825.00	35.21	0	1	0
3955730 200912	1438	14.0	75512.50	35.31	0	1	0
3955830 200912	1438	14.1	77687.50	35.26	0	1	0
3955930 200912	1438	14.2	75437.50	35.21	0	1	0
3956030 200912	1438	14.3	75312.50	35.17	0	1	0
3956130 200912	1438	14.4	76800.00	35.12	0	1	0
3956230 200912	1438	14.5	77287.50	35.19	0	1	0
3956340 200912	1438	14.6	77237.50	35.22	0	1	0
3956440 200912	1438	14.7	76237.50	35.13	0	1	0
3956540 200912	1438	14.8	75500.00	35.09	0	1	0
3956640 200912	1438	14.9	76100.00	35.03	0	1	0
3956740 200912	1438	15.0	75275.00	34.91	0	1	0
3956840 200912	1438	15.1	76187.50	34.90	0	1	0
3956940 200912	1438	15.2	75425.00	34.83	0	1	0
3957040 200912	1438	15.3	74437.50	34.83	0	1	0
3957140 200912	1438	15.4	77537.50	34.79	0	1	0
3957240 200912	1438	15.5	76850.00	34.83	0	1	0
3957350 200912	1438	15.6	77137.50	34.81	0	1	0
3957450 200912	1438	15.7	75837.50	34.80	0	1	0
3957549 200912	1438	15.8	76525.00	34.78	0	1	0
3957649 200912	1438	15.9	77175.00	34.83	0	1	0
3957750 200912	1438	16.0	77700.00	34.88	0	1	0
3957849 200912	1438	16.1	77750.00	34.99	0	1	0
3957949 200912	1438	16.2	75337.50	35.06	0	1	0
3958049 200912	1438	16.3	77700.00	35.05	0	1	0
3958149 200912	1438	16.4	76862.50	35.20	0	1	0
3958249 200912	1438	16.5	77912.50	35.17	0	1	0
3958359 200912	1438	16.6	76000.00	35.22	0	1	0
3958459 200912	1438	16.7	78037.50	35.17	0	1	0
3958559 200912	1438	16.8	75400.00	35.26	0	1	0
3958659 200912	1438	16.9	76475.00	35.21	0	1	0
3958759 200912	1438	17.0	77562.50	35.18	0	1	0
3958859 200912	1438	17.1	75412.50	35.18	0	1	0
3958959 200912	1438	17.2	75800.00	35.07	0	1	0
3959059 200912	1438	17.3	78925.00	35.09	0	1	0
3959159 200912	1438	17.4	76162.50	35.15	0	1	0
3959259 200912	1438	17.5	77950.00	35.12	0	1	0
3959359 200912	1438	17.6	78537.50	35.12	0	1	0
3959468 200912	1438	17.7	78525.00	35.23	0	1	0
3959559 200912	1438	17.8	77462.50	35.25	0	1	0
3959659 200912	1438	17.9	76650.00	35.35	0	1	0
3959758 200912	1438	18.0	76550.00	35.35	0	1	0
3959858 200912	1438	18.1	80387.50	35.31	0	1	0
3959968 200912	1438	18.2	77462.50	35.53	0	1	0
4000058 200912	1438	18.3	76637.50	35.61	0	1	0
4000158 200912	1438	18.4	77250.00	35.50	0	1	0
4000258 200912	1438	18.5	75600.00	35.55	0	1	0
4000368 200912	1438	18.6	77462.50	35.45	0	1	0
4000468 200912	1438	18.7	75112.50	35.40	0	1	0
4000568 200912	1438	18.8	76637.50	35.25	0	1	0
4000668 200912	1438	18.9	77725.00	35.21	0	1	0
4000768 200912	1438	19.0	75987.50	35.26	0	1	0
4000868 200912	1438	19.1	75925.00	35.23	0	1	0
4000968 200912	1438	19.2	77037.50	35.03	0	1	0
4001068 200912	1438	19.3	74750.00	35.01	0	1	0
4001168 200912	1438	19.4	77812.50	34.93	0	1	0
4001268 200912	1438	19.5	80025.00	34.95	0	1	0
4001377 200912	1438	19.6	77637.50	35.15	0	1	0
4001477 200912	1438	19.7	76800.00	35.16	0	1	0
4001577 200912	1438	19.8	74187.50	35.24	0	1	0
4001677 200912	1438	19.9	75712.50	35.12	0	1	0
4001777 200912	1438	20.0	76325.00	35.03	0	1	0
4001877 200912	1438	20.1	75500.00	35.05	0	1	0
4001977 200912	1438	20.2	75475.00	35.03	0	1	0
4002077 200912	1438	20.3	77675.00	34.96	0	1	0
4002177 200912	1438	20.4	76362.50	35.09	0	1	0
4002277 200912	1438	20.5	72850.00	35.03	0	1	0
4002387 200912	1438	20.6	76737.50	34.70	0	1	0
4002487 200912	1438	20.7	75950.00	34.66	0	1	0
4002587 200912	1438	20.8	76125.00	34.62	0	1	0
4002687 200912	1438	20.9	76075.00	34.71	0	1	0
4002787 200912	1438	21.0	76325.00	34.73	0	1	0
4002887 200912	1438	21.1	76800.00	34.73	0	1	0
4002987 200912	1438	21.2	77237.50	34.79	0	1	0
4003087 200912	1438	21.3	76687.50	34.87	0	1	0
4003187 200912	1438	21.4	77875.00	34.82	0	1	0
4003287 200912	1438	21.5	75812.50	34.89	0	1	0
4003397 200912	1438	21.6	76787.50	35.02	0	1	0
4003487 200912	1438	21.7	75562.50	35.03	0	1	0
4003586 200912	1438	21.8	77375.00	35.01	0	1	0
4003687 200912	1438	21.9	75687.50	35.06	0	1	0
4003786 200912	1438	22.0	78300.00	35.05	0	1	0
4003886 200912	1438	22.1	75687.50	35.14	0	1	0
4003986 200912	1438	22.2	76637.50	35.09	0	1	0
4004086 200912	1438	22.3	78575.00	35.06	0	1	0
4004186 200912	1438	22.4	75275.00	35.14	0	1	0
4004286 200912	1438	22.5	77900.00	35.03	0	1	0
4004386 200912	1438	22.6	75787.50	35.12	0	1	0
4004496 200912	1438	22.7	76412.50	35.08	0	1	0
4004596 200912	1438	22.8	76237.50	35.11	0	1	0
4004696 200912	1438	22.9	76787.50	35.06	0	1	0
4004796 200912	1438	23.0	76300.00	35.11	0	1	0
4004896 200912	1438	23.1	79000.00	35.02	0	1	0
4004996 200912	1438	23.2	76825.00	35.17	0	1	0
4005096 200912	1438	23.3	75025.00	35.18	0	1	0
4005196 200912	1438	23.4	76862.50	35.02	0	1	0
4005296 200912	1438	23.5	77000.00	35.09	0	1	0
4005396 200912	1438	23.6	73612.50	35.05	0	1	0
4005505 200912	1438	23.7	74387.50	34.95	0	1	0
4005605 200912	1438	23.8	75087.50	34.86	0	1	0
4005705 200912	1438	23.9	76150.00	34.81	0	1	0
4005805 200912	1438	24.0	75837.50	34.78	0	1	0
4005905 200912	1438	24.1	77250.00	34.76	0	1	0
4006005 200912	1438	24.2	77012.50	34.68	0	1	0
4006105 200912	1438	24.3	75912.50	34.69	0	1	0
4006205 200912	1438	24.4	76075.00	34.73	0	1	0
4006305 200912	1438	24.5	76500.00	34.69	0	1	0
4006405 200912	1438	24.6	77612.50	34.67	0	1	0
4006515 200912	1438	24.7	78050.00	34.85	0	1	0
4006615 200912	1438	24.8	76225.00	35.02	0	1	0
4006705 200912	1438	24.9	76112.50	35.07	0	1	0
4006815 200912	1438	25.0	76462.50	35.07	0	1	0
4006915 200912	1438	25.1	76575.00	35.09	0	1	0
4007015 200912	1438	25.2	77112.50	35.06	0	1	0
4007115 200912	1438	25.3	75225.00	35.07	0	1	0
4007215 200912	1438	25.4	77300.00	35.04	0	1	0
4007315 200912	1438	25.5	76012.50	35.09	0	1	0
4007414 200912	1438	25.6	74837.50	35.07	0	1	0
4007564 200912	1438	25.8	79100.00	34.95	0	1	0
4007614 200912	1438	25.8	77350.00	34.99	0	1	0
4007714 200912	1438	25.9	77950.00	35.04	0	1	0
4007814 200912	1438	26.0	75737.50	35.13	0	1	0
4007914 200912	1438	26.1	77462.50	35.09	0	1	0
4008014 200912	1438	26.2	74437.50	35.13	0	1	0
4008114 200912	1438	26.3	78250.00	35.01	0	1	0
4008214 200912	1438	26.4	75850.00	35.15	0	1	0
4008314 200912	1438	26.5	76312.50	35.08	0	1	0
4008414 200912	1438	26.6	76787.50	35.10	0	1	0
4008524 200912	1438	26.7	77087.50	35.19	0	1	0
4008624 200912	1438	26.8	75950.00	35.10	0	1	0
4008724 200912	1438	26.9	76937.50	35.03	0	1	0
4008824 200912	1438	27.0	78612.50	34.99	0	1	0
4008924 200912	1438	27.1	76987.50	35.12	0	1	0
4009024 200912	1438	27.2	76437.50	35.09	0	1	0
4009124 200912	1438	27.3	77762.50	35.18	0	1	0
4009223 200912	1438	27.4	77037.50	35.16	0	1	0
4009323 200912	1438	27.5	76900.00	35.22	0	1	0
4009423 200912	1438	27.6	76762.50	35.24	0	1	0
4009533 200912	1438	27.7	78875.00	35.24	0	1	0
4009633 200912	1438	27.8	77100.00	35.32	0	1	0
4009733 200912	1438	27.9	77512.50	35.37	0	1	0
4009833 200912	1438	28.0	78362.50	35.40	0	1	0
4009933 200912	1438	28.1	77937.50	35.39	0	1	0
4010033 200912	1438	28.2	74962.50	35.43	0	1	0
4010133 200912	1438	28.3	76812.50	35.36	0	1	0
4010233 200912	1438	28.4	75925.00	35.32	0	1	0
4010333 200912	1438	28.5	75100.00	35.27	0	1	0
4010433 200912	1438	28.6	76312.50	35.19	0	1	0
4010543 200912	1438	28.7	75025.00	35.17	0	1	0
4010633 200912	1438	28.8	78650.00	35.00	0	1	0
4010733 200912	1438	28.9	76900.00	35.07	0	1	0
4010843 200912	1438	29.0	77962.50	35.04	0	1	0
4010933 200912	1438	29.1	75425.00	35.02	0	1	0
4011043 200912	1438	29.2	76475.00	34.91	0	1	0
4011133 200912	1438	29.3	74450.00	34.98	0	1	0
4011233 200912	1438	29.4	77162.50	34.87	0	1	0
4011343 200912	1438	29.5	78287.50	34.93	0	1	0
4011432 200912	1438	29.6	77162.50	35.07	0	1	0
4011542 200912	1438	29.7	76600.00	35.11	0	1	0
4011642 200912	1438	29.8	75587.50	35.18	0	1	0
4011742 200912	1438	29.9	76812.50	35.04	0	1	0
4011842 200912	1438	30.0	76400.00	35.04	0	1	0
4011942 200912	1438	30.1	77325.00	34.97	0	1	0
4012042 200912	1438	30.2	75950.00	35.05	0	1	0
4012142 200912	1438	30.3	78575.00	35.03	0	1	0
4012242 200912	1438	30.4	76437.50	35.21	0	1	0
4012342 200912	1438	30.5	77625.00	35.18	0	1	0
4012442 200912	1438	30.6	76687.50	35.15	0	1	0
4012552 200912	1438	30.7	78237.50	35.13	0	1	0
4012652 200912	1438	30.8	75487.50	35.20	0	1	0
4012752 200912	1438	30.9	79100.00	35.20	0	1	0
4012852 200912	1438	31.0	79562.50	35.30	0	1	0
4012952 200912	1438	31.1	77275.00	35.44	0	1	0
4013052 200912	1438	31.2	76887.50	35.44	0	1	0
4013152 200912	1438	31.3	75800.00	35.48	0	1	0
4013252 200912	1438	31.4	75475.00	35.36	0	1	0
4013351 200912	1438	31.5	76150.00	35.32	0	1	0
4013452 200912	1438	31.6	75900.00	35.25	0	1	0
4013561 200912	1438	31.7	75575.00	35.21	0	1	0
4013661 200912	1438	31.8	77550.00	35.09	0	1	0
4013761 200912	1438	31.9	76562.50	35.19	0	1	0
4013861 200912	1438	32.0	75537.50	35.07	0	1	0
4013961 200912	1438	32.1	76687.50	34.89	0	1	0
4014061 200912	1438	32.2	77062.50	34.87	0	1	0
4014161 200912	1438	32.3	76225.00	34.87	0	1	0
4014261 200912	1438	32.4	77700.00	34.89	0	1	0
4014361 200912	1438	32.5	78262.50	34.99	0	1	0
4014461 200912	1438	32.6	76737.50	35.09	0	1	0
4014571 200912	1438	32.7	77550.00	35.13	0	1	0
4014671 200912	1438	32.8	75762.50	35.21	0	1	0
4014761 200912	1438	32.9	75962.50	35.13	0	1	0
4014871 200912	1438	33.0	77462.50	35.11	0	1	0
4014971 200912	1438	33.1	75662.50	35.19	0	1	0
4015071 200912	1438	33.2	75500.00	35.15	0	1	0
4015171 200912	1438	33.3	74250.00	35.08	0	1	0
4015261 200912	1438	33.4	78637.50	34.99	0	1	0
4015370 200912	1438	33.5	78600.00	35.03	0	1	0
4015471 200912	1438	33.6	75350.00	35.05	0	1	0
4015570 200912	1438	33.7	77950.00	34.98	0	1	0
4015670 200912	1438	33.8	75875.00	35.00	0	1	0
4015770 200912	1438	33.9	75500.00	35.01	0	1	0
4015870 200912	1438	34.0	76912.50	34.99	0	1	0
4015970 200912	1438	34.1	75625.00	34.96	0	1	0
4016070 200912	1438	34.2	76262.50	34.96	0	1	0
4016170 200912	1438	34.3	76325.00	34.99	0	1	0
4016270 200912	1438	34.4	76487.50	35.09	0	1	0
4016370 200912	1438	34.5	76350.00	34.99	0	1	0
4016470 200912	1438	34.6	77112.50	34.89	0	1	0
4016580 200912	1438	34.7	76587.50	34.97	0	1	0
4016680 200912	1438	34.8	76812.50	34.91	0	1	0
4016780 200912	1438	34.9	75250.00	34.95	0	1	0
4016880 200912	1438	35.0	76087.50	34.94	0	1	0
4016980 200912	1438	35.1	75875.00	34.90	0	1	0
4017080 200912	1438	35.2	76312.50	34.91	0	1	0
4017179 200912	1438	35.3	77475.00	34.91	0	1	0
4017280 200912	1438	35.4	76962.50	34.97	0	1	0
4017379 200912	1438	35.5	77437.50	34.99	0	1	0
4017479 200912	1438	35.6	76912.50	35.04	0	1	0
4017589 200912	1438	35.7	76350.00	35.03	0	1	0
4017689 200912	1438	35.8	74812.50	35.02	0	1	0
4017789 200912	1438	35.9	78237.50	34.93	0	1	0
4017889 200912	1438	36.0	78012.50	35.06	0	1	0
4017989 200912	1438	36.1	77412.50	35.15	0	1	0
4018089 200912	1438	36.2	76575.00	35.22	0	1	0
4018189 200912	1438	36.3	75925.00	35.23	0	1	0
4018289 200912	1438	36.4	77000.00	35.16	0	1	0
4018389 200912	1438	36.5	76475.00	35.16	0	1	0
4018489 200912	1438	36.6	77125.00	35.12	0	1	0
4018599 200912	1438	36.7	76850.00	35.13	0	1	0
4018689 200912	1438	36.8	76450.00	35.15	0	1	0
4018789 200912	1438	36.9	75725.00	35.22	0	1	0
4018899 200912	1438	37.0	77250.00	35.11	0	1	0
4018989 200912	1438	37.1	77862.50	35.08	0	1	0
4019099 200912	1438	37.2	75775.00	35.10	0	1	0
4019189 200912	1438	37.3	75537.50	35.06	0	1	0
4019289 200912	1438	37.4	78962.50	35.04	0	1	0
4019398 200912	1438	37.5	76675.00	35.13	0	1	0
4019488 200912	1438	37.6	76075.00	35.14	0	1	0
4019598 200912	1438	37.7	75512.50	35.09	0	1	0
4019698 200912	1438	37.8	76750.00	35.03	0	1	0
4019798 200912	1438	37.9	77187.50	35.05	0	1	0
4019898 200912	1438	38.0	76700.00	35.11	0	1	0
4019998 200912	1438	38.1	76825.00	35.09	0	1	0
4020098 200912	1438	38.2	77175.00	35.04	0	1	0
4020198 200912	1438	38.3	77675.00	35.10	0	1	0
4020298 200912	1438	38.4	78187.50	35.20	0	1	0
4020398 200912	1438	38.5	76012.50	35.16	0	1	0
4020498 200912	1438	38.6	77350.00	35.13	0	1	0
4020608 200912	1438	38.7	75175.00	35.19	0	1	0
4020708 200912	1438	38.8	78350.00	35.18	0	1	0
4020808 200912	1438	38.9	77237.50	35.25	0	1	0
4020908 200912	1438	39.0	77500.00	35.25	0	1	0
4021008 200912	1438	39.1	77125.00	35.29	0	1	0
4021107 200912	1438	39.2	77025.00	35.30	0	1	0
4021207 200912	1438	39.3	75525.00	35.29	0	1	0
4021307 200912	1438	39.4	74787.50	35.20	0	1	0
4021407 200912	1438	39.5	78475.00	35.04	0	1	0
4021507 200912	1438	39.6	77325.00	35.15	0	1	0
4021617 200912	1438	39.7	76050.00	35.15	0	1	0
4021717 200912	1438	39.8	78312.50	35.19	0	1	0
4021817 200912	1438	39.9	75987.50	35.19	0	1	0
4021917 200912	1438	40.0	77587.50	35.14	0	1	0
4022017 200912	1438	40.1	75050.00	35.14	0	1	0
4022117 200912	1438	40.2	78337.50	35.05	0	1	0
4022217 200912	1438	40.3	76925.00	35.10	0	1	0
4022317 200912	1438	40.4	77275.00	35.17	0	1	0
4022417 200912	1438	40.5	75400.00	35.28	0	1	0
4022517 200912	1438	40.6	76625.00	35.14	0	1	0
4022617 200912	1438	40.7	75725.00	35.11	0	1	0
4022717 200912	1438	40.8	77187.50	35.10	0	1	0
4022817 200912	1438	40.9	77250.00	35.04	0	1	0
4022917 200912	1438	41.0	74900.00	35.10	0	1	0
4023017 200912	1438	41.1	78225.00	34.98	0	1	0
4023127 200912	1438	41.2	77850.00	35.12	0	1	0
4023217 200912	1438	41.3	76212.50	35.10	0	1	0
4023317 200912	1438	41.4	75750.00	35.07	0	1	0
4023417 200912	1438	41.5	77137.50	35.00	0	1	0
4023517 200912	1438	41.6	76700.00	35.08	0	1	0
4023626 200912	1438	41.7	75925.00	35.08	0	1	0
4023726 200912	1438	41.8	77712.50	35.09	0	1	0
4023826 200912	1438	41.9	76925.00	35.11	0	1	0
4023926 200912	1438	42.0	77362.50	35.10	0	1	0
4024026 200912	1438	42.1	76225.00	35.21	0	1	0
4024126 200912	1438	42.2	76387.50	35.12	0	1	0
4024226 200912	1438	42.3	77562.50	35.06	0	1	0
4024326 200912	1438	42.4	76362.50	35.12	0	1	0
4024426 200912	1438	42.5	76425.00	35.14	0	1	0
4024526 200912	1438	42.6	76012.50	35.11	0	1	0
4024636 200912	1438	42.7	77400.00	35.08	0	1	0
4024736 200912	1438	42.8	78462.50	35.15	0	1	0
4024836 200912	1438	42.9	77312.50	35.18	0	1	0
4024936 200912	1438	43.0	75512.50	35.20	0	1	0
4025036 200912	1438	43.1	77575.00	35.11	0	1	0
4025136 200912	1438	43.2	76062.50	35.18	0	1	0
4025236 200912	1438	43.3	76237.50	35.16	0	1	0
4025336 200912	1438	43.4	77000.00	35.10	0	1	0
4025436 200912	1438	43.5	77187.50	35.13	0	1	0
4025535 200912	1438	43.6	75887.50	35.16	0	1	0
4025645 200912	1438	43.7	75750.00	35.16	0	1	0
4025745 200912	1438	43.8	74987.50	35.08	0	1	0
4025845 200912	1438	43.9	76812.50	34.93	0	1	0
4025945 200912	1438	44.0	76175.00	34.91	0	1	0
4026045 200912	1438	44.1	76950.00	34.94	0	1	0
4026145 200912	1438	44.2	77300.00	34.91	0	1	0
4026245 200912	1438	44.3	78450.00	34.96	0	1	0
4026345 200912	1438	44.4	78575.00	35.06	0	1	0
4026445 200912	1438	44.5	76450.00	35.13	0	1	0
4026545 200912	1438	44.6	76087.50	35.10	0	1	0
4026655 200912	1438	44.7	76875.00	35.11	0	1	0
4026745 200912	1438	44.8	77400.00	35.16	0	1	0
4026845 200912	1438	44.9	76287.50	35.27	0	1	0
4026945 200912	1438	45.0	77437.50	35.24	0	1	0
4027045 200912	1438	45.1	76525.00	35.30	0	1	0
4027155 200912	1438	45.2	77300.00	35.28	0	1	0
4027245 200912	1438	45.3	76850.00	35.28	0	1	0
4027345 200912	1438	45.4	77062.50	35.21	0	1	0
4027445 200912	1438	45.5	75762.50	35.14	0	1	0
4027545 200912	1438	45.6	78025.00	35.11	0	1	0
4027655 200912	1438	45.7	76525.00	35.20	0	1	0
4027755 200912	1438	45.8	76625.00	35.18	0	1	0
4027854 200912	1438	45.9	77725.00	35.15	0	1	0
4027954 200912	1438	46.0	77100.00	35.21	0	1	0
4028054 200912	1438	46.1	75187.50	35.20	0	1	0
4028155 200912	1438	46.2	76650.00	35.14	0	1	0
4028254 200912	1438	46.3	76112.50	35.11	0	1	0
4028354 200912	1438	46.4	77112.50	35.07	0	1	0
4028454 200912	1438	46.5	76987.50	35.08	0	1	0
4028554 200912	1438	46.6	76637.50	35.13	0	1	0
4028664 200912	1438	46.7	76912.50	35.07	0	1	0
4028764 200912	1438	46.8	75262.50	35.09	0	1	0
4028864 200912	1438	46.9	75437.50	35.03	0	1	0
4028964 200912	1438	47.0	77987.50	34.92	0	1	0
4029064 200912	1438	47.1	78450.00	34.96	0	1	0
4029164 200912	1438	47.2	77887.50	35.11	0	1	0
4029264 200912	1438	47.3	78200.00	35.17	0	1	0
4029364 200912	1438	47.4	75112.50	35.26	0	1	0
4029464 200912	1438	47.5	78225.00	35.17	0	1	0
4029564 200912	1438	47.6	77200.00	35.23	0	1	0
4029674 200912	1438	47.7	76100.00	35.25	0	1	0
4029774 200912	1438	47.8	76462.50	35.21	0	1	0
4029873 200912	1438	47.9	78237.50	35.27	0	1	0
4029974 200912	1438	48.0	75037.50	35.39	0	1	0
4030073 200912	1438	48.1	77150.00	35.26	0	1	0
4030173 200912	1438	48.2	76962.50	35.20	0	1	0
4030273 200912	1438	48.3	74950.00	35.16	0	1	0
4030373 200912	1438	48.4	77625.00	35.01	0	1	0
4030473 200912	1438	48.5	76800.00	35.13	0	1	0
4030573 200912	1438	48.6	76712.50	35.06	0	1	0
4030673 200912	1438	48.7	77637.50	35.04	0	1	0
4030773 200912	1438	48.8	76425.00	35.11	0	1	0
4030873 200912	1438	48.9	78012.50	35.11	0	1	0
4030973 200912	1438	49.0	76950.00	35.10	0	1	0
4031073 200912	1438	49.1	76575.00	35.19	0	1	0
4031183 200912	1438	49.2	75012.50	35.16	0	1	0
4031273 200912	1438	49.3	76450.00	35.07	0	1	0
4031373 200912	1438	49.4	76725.00	35.14	0	1	0
4031473 200912	1438	49.5	77100.00	35.10	0	1	0
4031573 200912	1438	49.6	78150.00	35.11	0	1	0
4031682 200912	1438	49.7	76237.50	35.18	0	1	0
4031783 200912	1438	49.8	77975.00	35.11	0	1	0
4031883 200912	1438	49.9	77687.50	35.18	0	1	0
4031982 200912	1438	50.0	77600.00	35.17	0	1	0
4032082 200912	1438	50.1	76625.00	35.20	0	1	0
4032182 200912	1438	50.2	77350.00	35.20	0	1	0
4032282 200912	1438	50.3	75062.50	35.31	0	1	0
4032382 200912	1438	50.4	78062.50	35.24	0	1	0
4032482 200912	1438	50.5	76300.00	35.30	0	1	0
4032582 200912	1438	50.6	76850.00	35.27	0	1	0
4032692 200912	1438	50.7	76500.00	35.21	0	1	0
4032792 200912	1438	50.8	76500.00	35.22	0	1	0
4032892 200912	1438	50.9	77950.00	35.15	0	1	0
4032992 200912	1438	51.0	76787.50	35.17	0	1	0
4033092 200912	1438	51.1	77262.50	35.13	0	1	0
4033192 200912	1438	51.2	76512.50	35.16	0	1	0
4033292 200912	1438	51.3	79387.50	35.12	0	1	0
4033392 200912	1438	51.4	77487.50	35.32	0	1	0
4033492 200912	1438	51.5	77862.50	35.29	0	1	0
4033592 200912	1438	51.6	76775.00	35.36	0	1	0
4033701 200912	1438	51.7	76512.50	35.36	0	1	0
4033801 200912	1438	51.8	76512.50	35.36	0	1	0
4033901 200912	1438	51.9	76562.50	35.36	0	1	0
4034001 200912	1438	52.0	76450.00	35.29	0	1	0
4034101 200912	1438	52.1	78400.00	35.28	0	1	0
4034201 200912	1438	52.2	75862.50	35.33	0	1	0
4034301 200912	1438	52.3	77375.00	35.30	0	1	0
4034401 200912	1438	52.4	75725.00	35.21	0	1	0
4034501 200912	1438	52.5	75437.50	35.13	0	1	0
4034601 200912	1438	52.6	78175.00	35.02	0	1	0
4034701 200912	1438	52.7	77975.00	35.09	0	1	0
4034801 200912	1438	52.8	77975.00	35.15	0	1	0
4034901 200912	1438	52.9	77712.50	35.22	0	1	0
4035001 200912	1438	53.0	76850.00	35.27	0	1	0
4035101 200912	1438	53.1	74450.00	35.29	0	1	0
4035201 200912	1438	53.2	78687.50	35.11	0	1	0
4035301 200912	1438	53.3	75875.00	35.24	0	1	0
4035401 200912	1438	53.4	74125.00	35.17	0	1	0
4035501 200912	1438	53.5	75350.00	35.10	0	1	0
4035600 200912	1438	53.6	77062.50	35.09	0	1	0
4035710 200912	1438	53.7	77875.00	35.04	0	1	0
4035810 200912	1438	53.8	75262.50	35.04	0	1	0
4035910 200912	1438	53.9	75275.00	34.92	0	1	0
4036010 200912	1438	54.0	78837.50	34.81	0	1	0
4036110 200912	1438	54.1	77950.00	34.90	0	1	0
4036210 200912	1438	54.2	75825.00	35.05	0	1	0
4036310 200912	1438	54.3	76325.00	34.92	0	1	0
4036410 200912	1438	54.4	76875.00	34.94	0	1	0
4036510 200912	1438	54.5	75050.00	35.07	0	1	0
4036610 200912	1438	54.6	75900.00	35.06	0	1	0
4036720 200912	1438	54.7	75725.00	35.00	0	1	0
4036820 200912	1438	54.8	75725.00	34.91	0	1	0
4036920 200912	1438	54.9	76937.50	34.93	0	1	0
4037020 200912	1438	55.0	76337.50	35.00	0	1	0
4037120 200912	1438	55.1	77950.00	34.89	0	1	0
4037219 200912	1438	55.2	76925.00	34.89	0	1	0
4037319 200912	1438	55.3	76037.50	34.94	0	1	0
4037419 200912	1438	55.4	78887.50	34.93	0	1	0
4037519 200912	1438	55.5	76587.50	35.02	0	1	0
4037619 200912	1438	55.6	76687.50	35.09	0	1	0
4037749 200912	1438	55.7	76325.00	35.12	0	1	0
4037829 200912	1438	55.8	76325.00	35.15	0	1	0
4037919 200912	1438	55.9	76487.50	35.17	0	1	0
4038029 200912	1438	56.0	77137.50	35.15	0	1	0
4038119 200912	1438	56.1	75775.00	35.19	0	1	0
4038229 200912	1438	56.2	74825.00	35.09	0	1	0
4038329 200912	1438	56.3	77500.00	35.00	0	1	0
4038419 200912	1438	56.4	78350.00	35.06	0	1	0
4038529 200912	1438	56.5	77075.00	35.04	0	1	0
4038629 200912	1438	56.6	77637.50	35.06	0	1	0
4038729 200912	1438	56.7	78625.00	35.10	0	1	0
4038829 200912	1438	56.8	77075.00	35.21	0	1	0
4038929 200912	1438	56.9	76825.00	35.24	0	1	0
4039029 200912	1438	57.0	76487.50	35.26	0	1	0
4039128 200912	1438	57.1	77975.00	35.23	0	1	0
4039228 200912	1438	57.2	76975.00	35.33	0	1	0
4039328 200912	1438	57.3	75775.00	35.42	0	1	0
4039428 200912	1438	57.4	76137.50	35.35	0	1	0
4039528 200912	1438	57.5	77187.50	35.25	0	1	0
4039628 200912	1438	57.6	76237.50	35.25	0	1	0
4039738 200912	1438	57.7	77300.00	35.19	0	1	0
4039838 200912	1438	57.8	77725.00	35.13	0	1	0
4039938 200912	1438	57.9	76337.50	35.16	0	1	0
4040038 200912	1438	58.0	76875.00	35.14	0	1	0
4040138 200912	1438	58.1	77262.50	35.15	0	1	0
4040238 200912	1438	58.2	75862.50	35.12	0	1	0
4040338 200912	1438	58.3	76737.50	35.07	0	1	0
4040438 200912	1438	58.4	77400.00	35.11	0	1	0
4040538 200912	1438	58.5	77125.00	35.17	0	1	0
4040638 200912	1438	58.6	77237.50	35.17	0	1	0
4040748 200912	1438	58.7	76587.50	35.21	0	1	0
4040848 200912	1438	58.8	76562.50	35.18	0	1	0
4040947 200912	1438	58.9	77537.50	35.13	0	1	0
4041047 200912	1438	59.0	77150.00	35.18	0	1	0
4041147 200912	1438	59.1	75500.00	35.20	0	1	0
4041247 200912	1438	59.2	78487.50	35.12	0	1	0
4041347 200912	1438	59.3	78050.00	35.23	0	1	0
4041447 200912	1438	59.4	75150.00	35.29	0	1	0
4041547 200912	1438	59.5	75862.50	35.19	0	1	0
4041647 200912	1438	59.6	76975.00	35.14	0	1	0
4041757 200912	1438	59.7	76287.50	35.12	0	1	0
4041847 200912	1438	59.8	78500.00	35.11	0	1	0
4041947 200912	1438	59.9	78125.00	35.20	0	1	0
4042048 200912	1439	0.0	76437.50	35.22	0	1	0
4042148 200912	1439	0.1	74700.00	35.19	0	1	0
4042258 200912	1439	0.2	76400.00	35.16	0	1	0
4042348 200912	1439	0.3	75912.50	35.06	0	1	0
4042448 200912	1439	0.4	75825.00	34.97	0	1	0
4042547 200912	1439	0.5	77162.50	35.00	0	1	0
4042647 200912	1439	0.6	78362.50	35.05	0	1	0
4042757 200912	1439	0.7	75762.50	35.12	0	1	0
4042857 200912	1439	0.8	78200.00	35.09	0	1	0
4042957 200912	1439	0.9	76900.00	35.08	0	1	0
4043057 200912	1439	1.0	76312.50	35.02	0	1	0
4043157 200912	1439	1.1	76912.50	35.02	0	1	0
4043257 200912	1439	1.2	75825.00	35.12	0	1	0
4043357 200912	1439	1.3	77275.00	35.09	0	1	0
4043457 200912	1439	1.4	77375.00	35.15	0	1	0
4043557 200912	1439	1.5	76087.50	35.22	0	1	0
4043657 200912	1439	1.6	77075.00	35.18	0	1	0
4043767 200912	1439	1.7	76662.50	35.12	0	1	0
4043867 200912	1439	1.8	76012.50	35.16	0	1	0
4043967 200912	1439	1.9	77000.00	35.06	0	1	0
4044067 200912	1439	2.0	76525.00	35.06	0	1	0
4044167 200912	1439	2.1	76800.00	35.07	0	1	0
4044267 200912	1439	2.2	76350.00	35.07	0	1	0
4044366 200912	1439	2.3	76912.50	35.09	0	1	0
4044467 200912	1439	2.4	75800.00	35.08	0	1	0
4044567 200912	1439	2.5	78775.00	35.01	0	1	0
4044666 200912	1439	2.6	78000.00	35.13	0	1	0
4044776 200912	1439	2.7	76362.50	35.17	0	1	0
4044876 200912	1439	2.8	78887.50	35.15	0	1	0
4044976 200912	1439	2.9	76075.00	35.28	0	1	0
4045076 200912	1439	3.0	76562.50	35.24	0	1	0
4045176 200912	1439	3.1	76600.00	35.24	0	1	0
4045276 200912	1439	3.2	77362.50	35.23	0	1	0
4045376 200912	1439	3.3	77037.50	35.28	0	1	0
4045476 200912	1439	3.4	74887.50	35.29	0	1	0
4045576 200912	1439	3.5	76475.00	35.24	0	1	0
4045676 200912	1439	3.6	77125.00	35.14	0	1	0
4045776 200912	1439	3.7	78800.00	35.10	0	1	0
4045876 200912	1439	3.8	77075.00	35.21	0	1	0
4045976 200912	1439	3.9	76887.50	35.13	0	1	0
4046076 200912	1439	4.0	74875.00	35.17	0	1	0
4046176 200912	1439	4.1	76125.00	35.09	0	1	0
4046276 200912	1439	4.2	77125.00	35.07	0	1	0
4046375 200912	1439	4.3	77525.00	35.06	0	1	0
4046476 200912	1439	4.4	76937.50	35.08	0	1	0
4046575 200912	1439	4.5	76587.50	35.17	0	1	0
4046675 200912	1439	4.6	78200.00	35.18	0	1	0
4046785 200912	1439	4.7	77275.00	35.23	0	1	0
4046885 200912	1439	4.8	74812.50	35.16	0	1	0
4046985 200912	1439	4.9	76162.50	35.06	0	1	0
4047085 200912	1439	5.0	74212.50	35.02	0	1	0
4047185 200912	1439	5.1	75525.00	34.99	0	1	0
4047285 200912	1439	5.2	75650.00	34.97	0	1	0
4047385 200912	1439	5.3	77762.50	34.90	0	1	0
4047485 200912	1439	5.4	75912.50	34.91	0	1	0
4047585 200912	1439	5.5	75800.00	34.86	0	1	0
4047685 200912	1439	5.6	75937.50	34.83	0	1	0
4047795 200912	1439	5.7	74050.00	34.73	0	1	0
4047895 200912	1439	5.8	75512.50	34.58	0	1	0
4047995 200912	1439	5.9	75275.00	34.61	0	1	0
4048095 200912	1439	6.0	77587.50	34.57	0	1	0
4048195 200912	1439	6.1	76937.50	34.73	0	1	0
4048295 200912	1439	6.2	75787.50	34.79	0	1	0
4048394 200912	1439	6.3	76812.50	34.80	0	1	0
4048494 200912	1439	6.4	77025.00	34.75	0	1	0
4048594 200912	1439	6.5	75637.50	34.80	0	1	0
4048694 200912	1439	6.6	77600.00	34.80	0	1	0
4048804 200912	1439	6.7	78037.50	34.87	0	1	0
4048904 200912	1439	6.8	78662.50	35.05	0	1	0
4048994 200912	1439	6.9	76025.00	35.19	0	1	0
4049104 200912	1439	7.0	77062.50	35.23	0	1	0
4049204 200912	1439	7.1	76275.00	35.20	0	1	0
4049304 200912	1439	7.2	76900.00	35.17	0	1	0
4049404 200912	1439	7.3	78400.00	35.22	0	1	0
4049504 200912	1439	7.4	75750.00	35.29	0	1	0
4049604 200912	1439	7.5	75337.50	35.24	0	1	0
4049704 200912	1439	7.6	75962.50	35.22	0	1	0
4049804 200912	1439	7.7	78862.50	35.15	0	1	0
4049904 200912	1439	7.8	77062.50	35.19	0	1	0
4050004 200912	1439	7.9	78375.00	35.11	0	1	0
4050104 200912	1439	8.0	77000.00	35.22	0	1	0
4050204 200912	1439	8.1	78062.50	35.22	0	1	0
4050303 200912	1439	8.2	76025.00	35.30	0	1	0
4050403 200912	1439	8.3	77250.00	35.26	0	1	0
4050503 200912	1439	8.4	77725.00	35.21	0	1	0
4050603 200912	1439	8.5	74050.00	35.29	0	1	0
4050703 200912	1439	8.6	77925.00	35.24	0	1	0
4050813 200912	1439	8.7	78700.00	35.33	0	1	0
4050913 200912	1439	8.8	76087.50	35.32	0	1	0
4051013 200912	1439	8.9	76637.50	35.27	0	1	0
4051113 200912	1439	9.0	78475.00	35.20	0	1	0
4051213 200912	1439	9.1	78362.50	35.26	0	1	0
4051313 200912	1439	9.2	77737.50	35.28	0	1	0
4051413 200912	1439	9.3	77212.50	35.35	0	1	0
4051513 200912	1439	9.4	76200.00	35.35	0	1	0
4051613 200912	1439	9.5	76537.50	35.28	0	1	0
4051713 200912	1439	9.6	75825.00	35.39	0	1	0
4051823 200912	1439	9.7	77500.00	35.30	0	1	0
4051923 200912	1439	9.8	76162.50	35.25	0	1	0
4052022 200912	1439	9.9	77887.50	35.25	0	1	0
4052122 200912	1439	10.0	77800.00	35.31	0	1	0
4052222 200912	1439	10.1	76812.50	35.28	0	1	0
4052321 200912	1439	10.2	78037.50	35.21	0	1	0
4052421 200912	1439	10.3	75500.00	35.22	0	1	0
4052521 200912	1439	10.4	75537.50	35.14	0	1	0
4052621 200912	1439	10.5	77262.50	35.11	0	1	0
4052721 200912	1439	10.6	78350.00	35.14	0	1	0
4052831 200912	1439	10.7	76975.00	35.26	0	1	0
4052931 200912	1439	10.8	76050.00	35.23	0	1	0
4053031 200912	1439	10.9	77325.00	35.23	0	1	0
4053131 200912	1439	11.0	75562.50	35.20	0	1	0
4053231 200912	1439	11.1	77800.00	35.10	0	1	0
4053331 200912	1439	11.2	77937.50	35.15	0	1	0
4053431 200912	1439	11.3	78325.00	35.14	0	1	0
4053531 200912	1439	11.4	76825.00	35.27	0	1	0
4053631 200912	1439	11.5	75987.50	35.33	0	1	0
4053731 200912	1439	11.6	77875.00	35.27	0	1	0
4053831 200912	1439	11.7	78825.00	35.25	0	1	0
4053931 200912	1439	11.8	77150.00	35.33	0	1	0
4054031 200912	1439	11.9	77450.00	35.38	0	1	0
4054131 200912	1439	12.0	76937.50	35.39	0	1	0
4054230 200912	1439	12.1	75937.50	35.45	0	1	0
4054340 200912	1439	12.2	77562.50	35.37	0	1	0
4054430 200912	1439	12.3	77950.00	35.35	0	1	0
4054530 200912	1439	12.4	77887.50	35.33	0	1	0
4054630 200912	1439	12.5	77887.50	35.38	0	1	0
4054730 200912	1439	12.6	78362.50	35.47	0	1	0
4054840 200912	1439	12.7	75387.50	35.49	0	1	0
4054940 200912	1439	12.8	76837.50	35.33	0	1	0
4055040 200912	1439	12.9	75175.00	35.32	0	1	0
4055140 200912	1439	13.0	76275.00	35.22	0	1	0
4055240 200912	1439	13.1	77637.50	35.19	0	1	0
4055340 200912	1439	13.2	76425.00	35.26	0	1	0
4055440 200912	1439	13.3	76412.50	35.21	0	1	0
4055540 200912	1439	13.4	76062.50	35.14	0	1	0
4055640 200912	1439	13.5	76300.00	35.06	0	1	0
4055740 200912	1439	13.6	77000.00	34.99	0	1	0
4055850 200912	1439	13.7	77437.50	34.93	0	1	0
4055950 200912	1439	13.8	79025.00	35.02	0	1	0
4056050 200912	1439	13.9	77962.50	35.12	0	1	0
4056149 200912	1439	14.0	75762.50	35.24	0	1	0
4056249 200912	1439	14.1	78525.00	35.22	0	1	0
4056349 200912	1439	14.2	77325.00	35.26	0	1	0
4056449 200912	1439	14.3	77050.00	35.30	0	1	0
4056549 200912	1439	14.4	76312.50	35.33	0	1	0
4056649 200912	1439	14.5	76200.00	35.34	0	1	0
4056749 200912	1439	14.6	76637.50	35.34	0	1	0
4056849 200912	1439	14.7	77375.00	35.32	0	1	0
4056959 200912	1439	14.8	76712.50	35.32	0	1	0
4057059 200912	1439	14.9	76250.00	35.21	0	1	0
4057159 200912	1439	15.0	76750.00	35.14	0	1	0
4057259 200912	1439	15.1	76025.00	35.18	0	1	0
4057359 200912	1439	15.2	77337.50	35.07	0	1	0
4057459 200912	1439	15.3	76650.00	35.07	0	1	0
4057559 200912	1439	15.4	75387.50	35.05	0	1	0
4057659 200912	1439	15.5	76325.00	35.01	0	1	0
4057759 200912	1439	15.6	77225.00	35.02	0	1	0
4057859 200912	1439	15.7	78350.00	35.04	0	1	0
4057959 200912	1439	15.8	78050.00	35.09	0	1	0
4058059 200912	1439	15.9	75162.50	35.15	0	1	0
4058159 200912	1439	16.0	76700.00	35.10	0	1	0
4058258 200912	1439	16.1	76062.50	35.09	0	1	0
4058358 200912	1439	16.2	76650.00	35.10	0	1	0
4058458 200912	1439	16.3	76812.50	35.07	0	1	0
4058558 200912	1439	16.4	77625.00	35.07	0	1	0
4058658 200912	1439	16.5	76800.00	35.17	0	1	0
4058758 200912	1439	16.6	75012.50	35.19	0	1	0
4058868 200912	1439	16.7	75775.00	35.10	0	1	0
4058968 200912	1439	16.8	76075.00	34.98	0	1	0
4059068 200912	1439	16.9	76225.00	34.89	0	1	0
4059168 200912	1439	17.0	76000.00	34.94	0	1	0
4059268 200912	1439	17.1	77512.50	34.91	0	1	0
4059368 200912	1439	17.2	77637.50	34.97	0	1	0
4059468 200912	1439	17.3	75012.50	35.02	0	1	0
4059568 200912	1439	17.4	77037.50	34.94	0	1	0
4059668 200912	1439	17.5	76450.00	34.91	0	1	0
4059768 200912	1439	17.6	75487.50	34.89	0	1	0
4059868 200912	1439	17.7	79800.00	34.91	0	1	0
4059978 200912	1439	17.8	77375.00	35.10	0	1	0
4100078 200912	1439	17.9	76725.00	35.15	0	1	0
4100178 200912	1439	18.0	74950.00	35.18	0	1	0
4100277 200912	1439	18.1	75237.50	35.13	0	1	0
4100377 200912	1439	18.2	77112.50	35.03	0	1	0
4100478 200912	1439	18.3	76687.50	35.00	0	1	0
4100578 200912	1439	18.4	75700.00	35.08	0	1	0
4100678 200912	1439	18.5	75350.00	35.02	0	1	0
4100778 200912	1439	18.6	77025.00	34.97	0	1	0
4100878 200912	1439	18.7	78475.00	35.04	0	1	0
4100988 200912	1439	18.8	77637.50	34.98	0	1	0
4101077 200912	1439	18.9	76800.00	34.99	0	1	0
4101187 200912	1439	19.0	76575.00	34.99	0	1	0
4101287 200912	1439	19.1	76150.00	35.07	0	1	0
4101387 200912	1439	19.2	76225.00	35.11	0	1	0
4101487 200912	1439	19.3	76950.00	35.07	0	1	0
4101587 200912	1439	19.4	75925.00	35.08	0	1	0
4101687 200912	1439	19.5	77437.50	35.09	0	1	0
4101787 200912	1439	19.6	74950.00	35.18	0	1	0
4101887 200912	1439	19.7	76875.00	35.09	0	1	0
4101987 200912	1439	19.8	76675.00	35.02	0	1	0
4102087 200912	1439	19.9	76150.00	34.98	0	1	0
4102187 200912	1439	20.0	79275.00	34.95	0	1	0
4102287 200912	1439	20.1	77500.00	35.07	0	1	0
4102387 200912	1439	20.2	76862.50	35.13	0	1	0
4102487 200912	1439	20.3	75487.50	35.16	0	1	0
4102587 200912	1439	20.4	76312.50	35.09	0	1	0
4102687 200912	1439	20.5	76900.00	35.11	0	1	0
4102787 200912	1439	20.6	79050.00	35.08	0	1	0
4102886 200912	1439	20.7	77662.50	35.27	0	1	0
4102996 200912	1439	20.8	77487.50	35.30	0	1	0
4103096 200912	1439	20.9	76850.00	35.34	0	1	0
4103196 200912	1439	21.0	77275.00	35.37	0	1	0
4103296 200912	1439	21.1	75837.50	35.28	0	1	0
4103396 200912	1439	21.2	78637.50	35.21	0	1	0
4103496 200912	1439	21.3	76737.50	35.29	0	1	0
4103596 200912	1439	21.4	77237.50	35.34	0	1	0
4103696 200912	1439	21.5	76250.00	35.39	0	1	0
4103796 200912	1439	21.6	78500.00	35.36	0	1	0
4103896 200912	1439	21.7	79825.00	35.33	0	1	0
4104006 200912	1439	21.8	75650.00	35.43	0	1	0
4104106 200912	1439	21.9	77700.00	35.35	0	1	0
4104206 200912	1439	22.0	74812.50	35.38	0	1	0
4104306 200912	1439	22.1	77612.50	35.27	0	1	0
4104406 200912	1439	22.2	76262.50	35.35	0	1	0
4104506 200912	1439	22.3	77675.00	35.25	0	1	0
4104605 200912	1439	22.4	76337.50	35.29	0	1	0
4104705 200912	1439	22.5	77462.50	35.25	0	1	0
4104805 200912	1439	22.6	76925.00	35.30	0	1	0
4104905 200912	1439	22.7	76800.00	35.23	0	1	0
4105015 200912	1439	22.8	78225.00	35.10	0	1	0
4105115 200912	1439	22.9	78112.50	35.21	0	1	0
4105215 200912	1439	23.0	77187.50	35.23	0	1	0
4105315 200912	1439	23.1	77937.50	35.34	0	1	0
4105415 200912	1439	23.2	77037.50	35.35	0	1	0
4105515 200912	1439	23.3	75762.50	35.39	0	1	0
4105615 200912	1439	23.4	77612.50	35.30	0	1	0
4105715 200912	1439	23.5	77925.00	35.36	0	1	0
4105815 200912	1439	23.6	76800.00	35.38	0	1	0
4105915 200912	1439	23.7	77450.00	35.37	0	1	0
4106015 200912	1439	23.8	74550.00	35.40	0	1	0
4106115 200912	1439	23.9	76412.50	35.24	0	1	0
4106215 200912	1439	24.0	77700.00	35.16	0	1	0
4106315 200912	1439	24.1	77225.00	35.18	0	1	0
4106415 200912	1439	24.2	74962.50	35.15	0	1	0
4106514 200912	1439	24.3	78450.00	35.06	0	1	0
4106614 200912	1439	24.4	77412.50	35.18	0	1	0
4106714 200912	1439	24.5	76287.50	35.17	0	1	0
4106814 200912	1439	24.6	77212.50	35.10	0	1	0
4106914 200912	1439	24.7	76300.00	35.11	0	1	0
4107024 200912	1439	24.8	75887.50	35.06	0	1	0
4107124 200912	1439	24.9	76912.50	35.12	0	1	0
4107224 200912	1439	25.0	78612.50	35.15	0	1	0
4107324 200912	1439	25.1	76200.00	35.19	0	1	0
4107424 200912	1439	25.2	74987.50	35.14	0	1	0
4107524 200912	1439	25.3	75725.00	35.14	0	1	0
4107624 200912	1439	25.4	77175.00	35.02	0	1	0
4107724 200912	1439	25.5	76100.00	35.01	0	1	0
4107824 200912	1439	25.6	77000.00	35.00	0	1	0
4107924 200912	1439	25.7	77212.50	34.99	0	1	0
4108034 200912	1439	25.8	76175.00	35.03	0	1	0
4108134 200912	1439	25.9	75150.00	35.04	0	1	0
4108234 200912	1439	26.0	78300.00	34.97	0	1	0
4108334 200912	1439	26.1	75412.50	34.95	0	1	0
4108433 200912	1439	26.2	76925.00	34.92	0	1	0
4108533 200912	1439	26.3	75625.00	35.00	0	1	0
4108634 200912	1439	26.4	77750.00	35.00	0	1	0
4108734 200912	1439	26.5	77625.00	35.02	0	1	0
4108833 200912	1439	26.6	78012.50	35.09	0	1	0
4108933 200912	1439	26.7	75000.00	35.14	0	1	0
4109033 200912	1439	26.8	78500.00	35.04	0	1	0
4109133 200912	1439	26.9	76350.00	35.14	0	1	0
4109233 200912	1439	27.0	75525.00	35.20	0	1	0
4109333 200912	1439	27.1	78725.00	35.07	0	1	0
4109443 200912	1439	27.2	78775.00	35.22	0	1	0
4109543 200912	1439	27.3	76850.00	35.30	0	1	0
4109633 200912	1439	27.4	78012.50	35.36	0	1	0
4109743 200912	1439	27.5	76162.50	35.37	0	1	0
4109843 200912	1439	27.6	76037.50	35.31	0	1	0
4109943 200912	1439	27.7	76025.00	35.22	0	1	0
4110043 200912	1439	27.8	77250.00	35.26	0	1	0
4110143 200912	1439	27.9	76762.50	35.21	0	1	0
4110243 200912	1439	28.0	75612.50	35.23	0	1	0
4110343 200912	1439	28.1	78075.00	35.23	0	1	0
4110443 200912	1439	28.2	76912.50	35.20	0	1	0
4110543 200912	1439	28.3	78100.00	35.12	0	1	0
4110643 200912	1439	28.4	78150.00	35.17	0	1	0
4110742 200912	1439	28.5	76962.50	35.18	0	1	0
4110842 200912	1439	28.6	77625.00	35.21	0	1	0
4110942 200912	1439	28.7	78950.00	35.29	0	1	0
4111052 200912	1439	28.8	77212.50	35.42	0	1	0
4111152 200912	1439	28.9	79100.00	35.42	0	1	0
4111252 200912	1439	29.0	78287.50	35.52	0	1	0
4111352 200912	1439	29.1	77900.00	35.64	0	1	0
4111452 200912	1439	29.2	76225.00	35.63	0	1	0
4111552 200912	1439	29.3	77975.00	35.60	0	1	0
4111652 200912	1439	29.4	76637.50	35.60	0	1	0
4111752 200912	1439	29.5	76287.50	35.53	0	1	0
4111852 200912	1439	29.6	77050.00	35.50	0	1	0
4111952 200912	1439	29.7	76825.00	35.47	0	1	0
4112062 200912	1439	29.8	74550.00	35.38	0	1	0
4112162 200912	1439	29.9	75025.00	35.26	0	1	0
4112262 200912	1439	30.0	75537.50	35.07	0	1	0
4112362 200912	1439	30.1	76412.50	34.95	0	1	0
4112462 200912	1439	30.2	76487.50	34.88	0	1	0
4112562 200912	1439	30.3	77325.00	34.90	0	1	0
4112662 200912	1439	30.4	76525.00	34.87	0	1	0
4112761 200912	1439	30.5	77375.00	34.86	0	1	0
4112862 200912	1439	30.6	77562.50	34.91	0	1	0
4112961 200912	1439	30.7	77650.00	34.93	0	1	0
4113061 200912	1439	30.8	77612.50	34.97	0	1	0
4113161 200912	1439	30.9	74762.50	35.11	0	1	0
4113261 200912	1439	31.0	76775.00	35.10	0	1	0
4113361 200912	1439	31.1	76687.50	35.15	0	1	0
4113471 200912	1439	31.2	75425.00	35.16	0	1	0
4113561 200912	1439	31.3	76600.00	35.12	0	1	0
4113661 200912	1439	31.4	76300.00	35.08	0	1	0
4113771 200912	1439	31.5	76987.50	35.07	0	1	0
4113861 200912	1439	31.6	76625.00	35.06	0	1	0
4113971 200912	1439	31.7	76862.50	35.01	0	1	0
4114071 200912	1439	31.8	78312.50	34.98	0	1	0
4114171 200912	1439	31.9	76800.00	35.01	0	1	0
4114271 200912	1439	32.0	77837.50	35.10	0	1	0
4114371 200912	1439	32.1	77100.00	35.15	0	1	0
4114471 200912	1439	32.2	77900.00	35.17	0	1	0
4114571 200912	1439	32.3	75962.50	35.28	0	1	0
4114671 200912	1439	32.4	77412.50	35.25	0	1	0
4114770 200912	1439	32.5	76475.00	35.30	0	1	0
4114871 200912	1439	32.6	76875.00	35.28	0	1	0
4114970 200912	1439	32.7	77375.00	35.29	0	1	0
4115080 200912	1439	32.8	76600.00	35.31	0	1	0
4115180 200912	1439	32.9	76387.50	35.24	0	1	0
4115280 200912	1439	33.0	77975.00	35.22	0	1	0
4115380 200912	1439	33.1	76450.00	35.22	0	1	0
4115480 200912	1439	33.2	77337.50	35.19	0	1	0
4115580 200912	1439	33.3	77312.50	35.17	0	1	0
4115680 200912	1439	33.4	78287.50	35.23	0	1	0
4115780 200912	1439	33.5	76300.00	35.27	0	1	0
4115880 200912	1439	33.6	74525.00	35.26	0	1	0
4115980 200912	1439	33.7	75725.00	35.15	0	1	0
4116090 200912	1439	33.8	77525.00	35.08	0	1	0
4116190 200912	1439	33.9	76675.00	35.12	0	1	0
4116290 200912	1439	34.0	76962.50	35.14	0	1	0
4116390 200912	1439	34.1	77212.50	35.09	0	1	0
4116490 200912	1439	34.2	78262.50	35.12	0	1	0
4116590 200912	1439	34.3	77162.50	35.17	0	1	0
4116690 200912	1439	34.4	77137.50	35.16	0	1	0
4116789 200912	1439	34.5	76737.50	35.11	0	1	0
4116890 200912	1439	34.6	75450.00	35.13	0	1	0
4116989 200912	1439	34.7	78750.00	35.17	0	1	0
4117089 200912	1439	34.8	77800.00	35.30	0	1	0
4117189 200912	1439	34.9	76662.50	35.32	0	1	0
4117299 200912	1439	35.0	75325.00	35.32	0	1	0
4117399 200912	1439	35.1	76337.50	35.24	0	1	0
4117499 200912	1439	35.2	77525.00	35.20	0	1	0
4117599 200912	1439	35.3	77275.00	35.17	0	1	0
4117689 200912	1439	35.4	76475.00	35.17	0	1	0
4117799 200912	1439	35.5	75437.50	35.15	0	1	0
4117899 200912	1439	35.6	76187.50	35.09	0	1	0
4117999 200912	1439	35.7	75637.50	35.12	0	1	0
4118099 200912	1439	35.8	74475.00	34.98	0	1	0
4118199 200912	1439	35.9	77875.00	34.83	0	1	0
4118299 200912	1439	36.0	77137.50	34.88	0	1	0
4118399 200912	1439	36.1	78187.50	34.97	0	1	0
4118499 200912	1439	36.2	78050.00	35.05	0	1	0
4118598 200912	1439	36.3	76800.00	35.07	0	1	0
4118698 200912	1439	36.4	75725.00	35.05	0	1	0
4118798 200912	1439	36.5	75275.00	35.02	0	1	0
4118898 200912	1439	36.6	76150.00	35.01	0	1	0
4118998 200912	1439	36.7	77125.00	35.01	0	1	0
4119108 200912	1439	36.8	78100.00	35.08	0	1	0
4119208 200912	1439	36.9	75225.00	35.24	0	1	0
4119308 200912	1439	37.0	77125.00	35.12	0	1	0
4119408 200912	1439	37.1	76487.50	35.12	0	1	0
4119508 200912	1439	37.2	76637.50	35.04	0	1	0
4119608 200912	1439	37.3	77675.00	34.98	0	1	0
4119708 200912	1439	37.4	76525.00	35.02	0	1	0
4119808 200912	1439	37.5	79362.50	35.05	0	1	0
4119908 200912	1439	37.6	77337.50	35.24	0	1	0
4120008 200912	1439	37.7	77087.50	35.29	0	1	0
4120118 200912	1439	37.8	76100.00	35.29	0	1	0
4120218 200912	1439	37.9	74475.00	35.20	0	1	0
4120317 200912	1439	38.0	77662.50	35.17	0	1	0
4120417 200912	1439	38.1	76512.50	35.19	0	1	0
4120517 200912	1439	38.2	77562.50	35.19	0	1	0
4120617 200912	1439	38.3	75912.50	35.23	0	1	0
4120717 200912	1439	38.4	76262.50	35.15	0	1	0
4120817 200912	1439	38.5	75850.00	35.14	0	1	0
4120917 200912	1439	38.6	77625.00	34.98	0	1	0
4121017 200912	1439	38.7	78087.50	35.00	0	1	0
4121117 200912	1439	38.8	77600.00	35.04	0	1	0
4121217 200912	1439	38.9	75662.50	35.11	0	1	0
4121317 200912	1439	39.0	76712.50	35.16	0	1	0
4121417 200912	1439	39.1	77675.00	35.12	0	1	0
4121527 200912	1439	39.2	77550.00	35.17	0	1	0
4121617 200912	1439	39.3	76925.00	35.17	0	1	0
4121717 200912	1439	39.4	77425.00	35.22	0	1	0
4121817 200912	1439	39.5	76825.00	35.27	0	1	0
4121917 200912	1439	39.6	76687.50	35.31	0	1	0
4122027 200912	1439	39.7	77825.00	35.27	0	1	0
4122127 200912	1439	39.8	76275.00	35.26	0	1	0
4122226 200912	1439	39.9	75800.00	35.20	0	1	0
4122326 200912	1439	40.0	78725.00	35.21	0	1	0
4122426 200912	1439	40.1	75612.50	35.30	0	1	0
4122526 200912	1439	40.2	75050.00	35.20	0	1	0
4122626 200912	1439	40.3	75800.00	35.09	0	1	0
4122726 200912	1439	40.4	76800.00	35.04	0	1	0
4122826 200912	1439	40.5	76425.00	35.01	0	1	0
4122926 200912	1439	40.6	77400.00	34.99	0	1	0
4123026 200912	1439	40.7	74362.50	35.03	0	1	0
4123136 200912	1439	40.8	75825.00	34.87	0	1	0
4123236 200912	1439	40.9	77637.50	34.85	0	1	0
4123336 200912	1439	41.0	78125.00	34.93	0	1	0
4123436 200912	1439	41.1	76412.50	34.91	0	1	0
4123536 200912	1439	41.2	78162.50	34.94	0	1	0
4123636 200912	1439	41.3	79125.00	35.08	0	1	0
4123736 200912	1439	41.4	76462.50	35.23	0	1	0
4123836 200912	1439	41.5	78275.00	35.22	0	1	0
4123936 200912	1439	41.6	77162.50	35.30	0	1	0
4124036 200912	1439	41.7	77000.00	35.29	0	1	0
4124145 200912	1439	41.8	75600.00	35.41	0	1	0
4124245 200912	1439	41.9	75137.50	35.40	0	1	0
4124345 200912	1439	42.0	75750.00	35.29	0	1	0
4124445 200912	1439	42.1	77387.50	35.18	0	1	0
4124545 200912	1439	42.2	77300.00	35.22	0	1	0
4124645 200912	1439	42.3	75787.50	35.18	0	1	0
4124745 200912	1439	42.4	77812.50	35.03	0	1	0
4124845 200912	1439	42.5	76187.50	35.09	0	1	0
4124945 200912	1439	42.6	78325.00	35.00	0	1	0
4125045 200912	1439	42.7	75662.50	35.05	0	1	0
4125145 200912	1439	42.8	78137.50	34.99	0	1	0
4125245 200912	1439	42.9	76600.00	35.11	0	1	0
4125345 200912	1439	43.0	77675.00	35.17	0	1	0
4125445 200912	1439	43.1	75737.50	35.26	0	1	0
4125555 200912	1439	43.2	77525.00	35.19	0	1	0
4125645 200912	1439	43.3	76525.00	35.20	0	1	0
4125745 200912	1439	43.4	75637.50	35.23	0	1	0
4125845 200912	1439	43.5	78012.50	35.13	0	1	0
4125945 200912	1439	43.6	75687.50	35.21	0	1	0
4126054 200912	1439	43.7	76437.50	35.09	0	1	0
4126154 200912	1439	43.8	75450.00	35.13	0	1	0
4126254 200912	1439	43.9	76487.50	35.01	0	1	0
4126354 200912	1439	44.0	76487.50	35.00	0	1	0
4126454 200912	1439	44.1	77587.50	34.95	0	1	0
4126554 200912	1439	44.2	77437.50	35.03	0	1	0
4126654 200912	1439	44.3	78025.00	35.03	0	1	0
4126754 200912	1439	44.4	75250.00	35.10	0	1	0
4126854 200912	1439	44.5	75625.00	35.08	0	1	0
4126954 200912	1439	44.6	76412.50	34.97	0	1	0
4127054 200912	1439	44.7	77900.00	35.00	0	1	0
4127164 200912	1439	44.8	76737.50	35.07	0	1	0
4127264 200912	1439	44.9	74912.50	35.13	0	1	0
4127364 200912	1439	45.0	76825.00	35.06	0	1	0
4127464 200912	1439	45.1	75275.00	35.07	0	1	0
4127564 200912	1439	45.2	77300.00	34.97	0	1	0
4127664 200912	1439	45.3	76400.00	34.96	0	1	0
4127764 200912	1439	45.4	78337.50	34.89	0	1	0
4127863 200912	1439	45.5	77537.50	35.03	0	1	0
4127963 200912	1439	45.6	75625.00	35.11	0	1	0
4128063 200912	1439	45.7	78287.50	35.08	0	1	0
4128174 200912	1439	45.8	77350.00	35.10	0	1	0
4128274 200912	1439	45.9	77312.50	35.12	0	1	0
4128373 200912	1439	46.0	77175.00	35.23	0	1	0
4128473 200912	1439	46.1	76312.50	35.25	0	1	0
4128573 200912	1439	46.2	78325.00	35.29	0	1	0
4128673 200912	1439	46.3	74200.00	35.34	0	1	0
4128773 200912	1439	46.4	78800.00	35.24	0	1	0
4128873 200912	1439	46.5	76725.00	35.26	0	1	0
4128973 200912	1439	46.6	78675.00	35.23	0	1	0
4129073 200912	1439	46.7	77150.00	35.36	0	1	0
4129173 200912	1439	46.8	76225.00	35.31	0	1	0
4129273 200912	1439	46.9	77175.00	35.26	0	1	0
4129373 200912	1439	47.0	76562.50	35.25	0	1	0
4129473 200912	1439	47.1	76725.00	35.23	0	1	0
4129583 200912	1439	47.2	76587.50	35.25	0	1	0
4129673 200912	1439	47.3	77537.50	35.17	0	1	0
4129773 200912	1439	47.4	76825.00	35.32	0	1	0
4129873 200912	1439	47.5	76950.00	35.23	0	1	0
4129972 200912	1439	47.6	75475.00	35.24	0	1	0
4130082 200912	1439	47.7	76762.50	35.09	0	1	0
4130182 200912	1439	47.8	76587.50	35.08	0	1	0
4130282 200912	1439	47.9	78200.00	35.09	0	1	0
4130382 200912	1439	48.0	74400.00	35.14	0	1	0
4130482 200912	1439	48.1	77687.50	35.04	0	1	0
4130582 200912	1439	48.2	76375.00	35.09	0	1	0
4130682 200912	1439	48.3	76725.00	35.08	0	1	0
4130782 200912	1439	48.4	76862.50	35.04	0	1	0
4130882 200912	1439	48.5	77925.00	35.04	0	1	0
4130982 200912	1439	48.6	75937.50	35.08	0	1	0
4131082 200912	1439	48.7	76712.50	35.11	0	1	0
4131192 200912	1439	48.8	75112.50	35.10	0	1	0
4131292 200912	1439	48.9	75112.50	35.04	0	1	0
4131392 200912	1439	49.0	75400.00	34.90	0	1	0
4131492 200912	1439	49.1	77537.50	34.94	0	1	0
4131592 200912	1439	49.2	76087.50	34.94	0	1	0
4131692 200912	1439	49.3	77975.00	34.92	0	1	0
4131791 200912	1439	49.4	76500.00	34.98	0	1	0
4131892 200912	1439	49.5	77075.00	34.96	0	1	0
4131991 200912	1439	49.6	77475.00	34.93	0	1	0
4132091 200912	1439	49.7	79675.00	34.99	0	1	0
4132201 200912	1439	49.8	75800.00	35.13	0	1	0
4132301 200912	1439	49.9	77725.00	35.16	0	1	0
4132401 200912	1439	50.0	75400.00	35.28	0	1	0
4132501 200912	1439	50.1	75612.50	35.28	0	1	0
4132601 200912	1439	50.2	76475.00	35.19	0	1	0
4132701 200912	1439	50.3	76200.00	35.21	0	1	0
4132801 200912	1439	50.4	75537.50	35.13	0	1	0
4132901 200912	1439	50.5	76000.00	35.08	0	1	0
4133001 200912	1439	50.6	77400.00	35.04	0	1	0
4133101 200912	1439	50.7	76125.00	35.03	0	1	0
4133201 200912	1439	50.8	76650.00	34.87	0	1	0
4133301 200912	1439	50.9	78950.00	34.91	0	1	0
4133401 200912	1439	51.0	75950.00	34.97	0	1	0
4133501 200912	1439	51.1	74525.00	34.99	0	1	0
4133611 200912	1439	51.2	76887.50	34.94	0	1	0
4133701 200912	1439	51.3	77200.00	34.96	0	1	0
4133801 200912	1439	51.4	76525.00	35.01	0	1	0
4133900 200912	1439	51.5	73962.50	35.05	0	1	0
4134000 200912	1439	51.6	77412.50	34.96	0	1	0
4134110 200912	1439	51.7	75887.50	34.96	0	1	0
4134210 200912	1439	51.8	75700.00	34.95	0	1	0
4134310 200912	1439	51.9	75700.00	34.90	0	1	0
4134410 200912	1439	52.0	77562.50	34.76	0	1	0
4134510 200912	1439	52.1	76575.00	34.83	0	1	0
4134610 200912	1439	52.2	76912.50	34.92	0	1	0
4134710 200912	1439	52.3	76975.00	34.92	0	1	0
4134810 200912	1439	52.4	75637.50	34.91	0	1	0
4134910 200912	1439	52.5	75900.00	34.87	0	1	0
4135010 200912	1439	52.6	74825.00	34.96	0	1	0
4135110 200912	1439	52.7	76087.50	34.85	0	1	0
4135220 200912	1439	52.8	77875.00	34.85	0	1	0
4135320 200912	1439	52.9	76925.00	34.95	0	1	0
4135420 200912	1439	53.0	77637.50	35.01	0	1	0
4135520 200912	1439	53.1	75312.50	35.01	0	1	0
4135619 200912	1439	53.2	77250.00	34.95	0	1	0
4135719 200912	1439	53.3	76425.00	34.97	0	1	0
4135819 200912	1439	53.4	75212.50	34.94	0	1	0
4135919 200912	1439	53.5	75900.00	34.93	0	1	0
4136019 200912	1439	53.6	77300.00	34.93	0	1	0
4136119 200912	1439	53.7	74975.00	35.04	0	1	0
4136229 200912	1439	53.8	77537.50	34.99	0	1	0
4136329 200912	1439	53.9	76762.50	34.97	0	1	0
4136429 200912	1439	54.0	76937.50	34.96	0	1	0
4136529 200912	1439	54.1	77975.00	34.93	0	1	0
4136629 200912	1439	54.2	76425.00	35.05	0	1	0
4136729 200912	1439	54.3	75450.00	35.02	0	1	0
4136829 200912	1439	54.4	76037.50	34.97	0	1	0
4136929 200912	1439	54.5	77675.00	35.01	0	1	0
4137029 200912	1439	54.6	77212.50	35.09	0	1	0
4137129 200912	1439	54.7	74600.00	35.08	0	1	0
4137229 200912	1439	54.8	75712.50	35.07	0	1	0
4137329 200912	1439	54.9	77737.50	34.99	0	1	0
4137429 200912	1439	55.0	77612.50	35.03	0	1	0
4137528 200912	1439	55.1	78537.50	35.06	0	1	0
4137628 200912	1439	55.2	77637.50	35.08	0	1	0
4137728 200912	1439	55.3	75812.50	35.14	0	1	0
4137828 200912	1439	55.4	77525.00	35.16	0	1	0
4137928 200912	1439	55.5	76762.50	35.22	0	1	0
4138028 200912	1439	55.6	77087.50	35.18	0	1	0
4138128 200912	1439	55.7	76175.00	35.18	0	1	0
4138238 200912	1439	55.8	77750.00	35.25	0	1	0
4138338 200912	1439	55.9	77350.00	35.34	0	1	0
4138438 200912	1439	56.0	77425.00	35.32	0	1	0
4138538 200912	1439	56.1	77900.00	35.31	0	1	0
4138638 200912	1439	56.2	76787.50	35.28	0	1	0
4138738 200912	1439	56.3	77650.00	35.25	0	1	0
4138838 200912	1439	56.4	76612.50	35.33	0	1	0
4138938 200912	1439	56.5	76625.00	35.29	0	1	0
4139038 200912	1439	56.6	76975.00	35.28	0	1	0
4139138 200912	1439	56.7	77600.00	35.28	0	1	0
4139248 200912	1439	56.8	77937.50	35.34	0	1	0
4139348 200912	1439	56.9	77237.50	35.35	0	1	0
4139447 200912	1439	57.0	76550.00	35.34	0	1	0
4139547 200912	1439	57.1	76800.00	35.30	0	1	0
4139647 200912	1439	57.2	77612.50	35.25	0	1	0
4139747 200912	1439	57.3	76625.00	35.29	0	1	0
4139847 200912	1439	57.4	78475.00	35.25	0	1	0
4139947 200912	1439	57.5	75050.00	35.33	0	1	0
4140047 200912	1439	57.6	77950.00	35.26	0	1	0
4140147 200912	1439	57.7	75850.00	35.30	0	1	0
4140257 200912	1439	57.8	76412.50	35.22	0	1	0
4140347 200912	1439	57.9	76425.00	35.16	0	1	0
4140457 200912	1439	58.0	77137.50	35.12	0	1	0
4140557 200912	1439	58.1	77237.50	35.15	0	1	0
4140657 200912	1439	58.2	75550.00	35.16	0	1	0
4140757 200912	1439	58.3	76287.50	35.07	0	1	0
4140857 200912	1439	58.4	74912.50	35.06	0	1	0
4140957 200912	1439	58.5	75862.50	34.90	0	1	0
4141057 200912	1439	58.6	75300.00	34.93	0	1	0
4141157 200912	1439	58.7	76850.00	34.81	0	1	0
4141257 200912	1439	58.8	77387.50	34.86	0	1	0
4141356 200912	1439	58.9	75800.00	34.90	0	1	0
4141457 200912	1439	59.0	76862.50	34.87	0	1	0
4141557 200912	1439	59.1	75350.00	34.86	0	1	0
4141656 200912	1439	59.2	76875.00	34.78	0	1	0
4141756 200912	1439	59.3	76400.00	34.84	0	1	0
4141856 200912	1439	59.4	76262.50	34.84	0	1	0
4141956 200912	1439	59.5	77637.50	34.90	0	1	0
4142056 200912	1439	59.6	75737.50	34.98	0	1	0
4142156 200912	1439	59.7	75037.50	35.00	0	1	0
4142266 200912	1439	59.8	77150.00	34.92	0	1	0
4142366 200912	1439	59.9	77700.00	34.91	0	1	0
4142467 200912	1440	0.0	78250.00	35.00	0	1	0
4142567 200912	1440	0.1	77650.00	35.06	0	1	0
4142667 200912	1440	0.2	77687.50	35.16	0	1	0
4142767 200912	1440	0.3	79437.50	35.20	0	1	0
4142867 200912	1440	0.4	76987.50	35.33	0	1	0
4142967 200912	1440	0.5	77387.50	35.37	0	1	0
4143066 200912	1440	0.6	77437.50	35.36	0	1	0
4143167 200912	1440	0.7	76662.50	35.43	0	1	0
4143276 200912	1440	0.8	76937.50	35.51	0	1	0
4143376 200912	1440	0.9	80000.00	35.50	0	1	0
4143476 200912	1440	1.0	75450.00	35.60	0	1	0
4143576 200912	1440	1.1	77462.50	35.47	0	1	0
4143676 200912	1440	1.2	78775.00	35.47	0	1	0
4143776 200912	1440	1.3	75587.50	35.51	0	1	0
4143876 200912	1440	1.4	75612.50	35.34	0	1	0
4143976 200912	1440	1.5	77137.50	35.28	0	1	0
4144076 200912	1440	1.6	76262.50	35.27	0	1	0
4144176 200912	1440	1.7	75450.00	35.21	0	1	0
4144276 200912	1440	1.8	77075.00	35.16	0	1	0
4144376 200912	1440	1.9	77562.50	35.17	0	1	0
4144476 200912	1440	2.0	79037.50	35.06	0	1	0
4144576 200912	1440	2.1	77675.00	35.22	0	1	0
4144686 200912	1440	2.2	76550.00	35.23	0	1	0
4144786 200912	1440	2.3	76875.00	35.13	0	1	0
4144876 200912	1440	2.4	77150.00	35.19	0	1	0
4144976 200912	1440	2.5	76250.00	35.25	0	1	0
4145076 200912	1440	2.6	78075.00	35.21	0	1	0
4145185 200912	1440	2.7	77300.00	35.30	0	1	0
4145285 200912	1440	2.8	76087.50	35.38	0	1	0
4145385 200912	1440	2.9	76875.00	35.34	0	1	0
4145485 200912	1440	3.0	75912.50	35.30	0	1	0
4145585 200912	1440	3.1	79250.00	35.16	0	1	0
4145685 200912	1440	3.2	77387.50	35.23	0	1	0
4145785 200912	1440	3.3	73962.50	35.27	0	1	0
4145885 200912	1440	3.4	76925.00	35.14	0	1	0
4145985 200912	1440	3.5	75462.50	35.13	0	1	0
4146085 200912	1440	3.6	75850.00	35.10	0	1	0
4146185 200912	1440	3.7	75250.00	35.00	0	1	0
4146295 200912	1440	3.8	77262.50	34.90	0	1	0
4146395 200912	1440	3.9	76700.00	34.96	0	1	0
4146495 200912	1440	4.0	76187.50	34.95	0	1	0
4146595 200912	1440	4.1	75975.00	34.96	0	1	0
4146694 200912	1440	4.2	78425.00	34.81	0	1	0
4146795 200912	1440	4.3	74762.50	34.86	0	1	0
4146895 200912	1440	4.4	76550.00	34.90	0	1	0
4146994 200912	1440	4.5	77300.00	34.88	0	1	0
4147094 200912	1440	4.6	78687.50	34.96	0	1	0
4147194 200912	1440	4.7	75800.00	35.09	0	1	0
4147294 200912	1440	4.8	75437.50	35.11	0	1	0
4147404 200912	1440	4.9	78175.00	35.03	0	1	0
4147504 200912	1440	5.0	77925.00	35.10	0	1	0
4147604 200912	1440	5.1	75812.50	35.18	0	1	0
4147704 200912	1440	5.2	78975.00	35.17	0	1	0
4147804 200912	1440	5.3	76912.50	35.19	0	1	0
4147904 200912	1440	5.4	75800.00	35.29	0	1	0
4148004 200912	1440	5.5	78037.50	35.26	0	1	0
4148104 200912	1440	5.6	77775.00	35.29	0	1	0
4148204 200912	1440	5.7	76625.00	35.25	0	1	0
4148304 200912	1440	5.8	77887.50	35.29	0	1	0
4148404 200912	1440	5.9	76975.00	35.40	0	1	0
4148504 200912	1440	6.0	76462.50	35.34	0	1	0
4148604 200912	1440	6.1	78212.50	35.28	0	1	0
4148714 200912	1440	6.2	76387.50	35.38	0	1	0
4148803 200912	1440	6.3	77737.50	35.27	0	1	0
4148903 200912	1440	6.4	77037.50	35.31	0	1	0
4149003 200912	1440	6.5	75912.50	35.36	0	1	0
4149103 200912	1440	6.6	75675.00	35.27	0	1	0
4149213 200912	1440	6.7	76537.50	35.17	0	1	0
4149303 200912	1440	6.8	76412.50	35.17	0	1	0
4149413 200912	1440	6.9	75962.50	35.10	0	1	0
4149513 200912	1440	7.0	77412.50	35.06	0	1	0
4149613 200912	1440	7.1	75400.00	35.10	0	1	0
4149713 200912	1440	7.2	77437.50	34.97	0	1	0
4149813 200912	1440	7.3	76200.00	35.02	0	1	0
4149913 200912	1440	7.4	76775.00	34.95	0	1	0
4150013 200912	1440	7.5	77025.00	34.94	0	1	0
4150113 200912	1440	7.6	75412.50	34.99	0	1	0
4150213 200912	1440	7.7	77100.00	34.98	0	1	0
4150313 200912	1440	7.8	77387.50	35.00	0	1	0
4150423 200912	1440	7.9	77612.50	35.05	0	1	0
4150523 200912	1440	8.0	76812.50	35.12	0	1	0
4150623 200912	1440	8.1	75887.50	35.09	0	1	0
4150723 200912	1440	8.2	77887.50	35.11	0	1	0
4150823 200912	1440	8.3	77375.00	35.13	0	1	0
4150923 200912	1440	8.4	77400.00	35.19	0	1	0
4151023 200912	1440	8.5	77850.00	35.22	0	1	0
4151123 200912	1440	8.6	77600.00	35.25	0	1	0
4151223 200912	1440	8.7	78237.50	35.35	0	1	0
4151323 200912	1440	8.8	77500.00	35.40	0	1	0
4151432 200912	1440	8.9	77512.50	35.41	0	1	0
4151532 200912	1440	9.0	78087.50	35.40	0	1	0
4151632 200912	1440	9.1	77937.50	35.46	0	1	0
4151732 200912	1440	9.2	76137.50	35.55	0	1	0
4151832 200912	1440	9.3	76675.00	35.47	0	1	0
4151932 200912	1440	9.4	78775.00	35.44	0	1	0
4152032 200912	1440	9.5	77737.50	35.50	0	1	0
4152132 200912	1440	9.6	77325.00	35.50	0	1	0
4152232 200912	1440	9.7	76850.00	35.49	0	1	0
4152332 200912	1440	9.8	77262.50	35.42	0	1	0
4152432 200912	1440	9.9	76262.50	35.41	0	1	0
4152531 200912	1440	10.0	76962.50	35.36	0	1	0
4152631 200912	1440	10.1	77525.00	35.31	0	1	0
4152741 200912	1440	10.2	77925.00	35.29	0	1	0
4152831 200912	1440	10.3	76125.00	35.37	0	1	0
4152931 200912	1440	10.4	76575.00	35.34	0	1	0
4153031 200912	1440	10.5	78275.00	35.24	0	1	0
4153131 200912	1440	10.6	79737.50	35.27	0	1	0
4153241 200912	1440	10.7	76925.00	35.38	0	1	0
4153331 200912	1440	10.8	76362.50	35.38	0	1	0
4153441 200912	1440	10.9	77425.00	35.34	0	1	0
4153540 200912	1440	11.0	75175.00	35.39	0	1	0
4153640 200912	1440	11.1	77925.00	35.31	0	1	0
4153740 200912	1440	11.2	77837.50	35.33	0	1	0
4153840 200912	1440	11.3	78287.50	35.33	0	1	0
4153940 200912	1440	11.4	76537.50	35.42	0	1	0
4154040 200912	1440	11.5	77187.50	35.42	0	1	0
4154140 200912	1440	11.6	79862.50	35.37	0	1	0
4154240 200912	1440	11.7	75200.00	35.38	0	1	0
4154340 200912	1440	11.8	74625.00	35.30	0	1	0
4154450 200912	1440	11.9	78637.50	35.22	0	1	0
4154550 200912	1440	12.0	74612.50	35.28	0	1	0
4154650 200912	1440	12.1	79237.50	35.25	0	1	0
4154750 200912	1440	12.2	77975.00	35.31	0	1	0
4154850 200912	1440	12.3	77625.00	35.32	0	1	0
4154950 200912	1440	12.4	78025.00	35.29	0	1	0
4155050 200912	1440	12.5	77862.50	35.35	0	1	0
4155150 200912	1440	12.6	76912.50	35.38	0	1	0
4155250 200912	1440	12.7	77375.00	35.25	0	1	0
4155350 200912	1440	12.8	77587.50	35.35	0	1	0
4155460 200912	1440	12.9	78950.00	35.48	0	1	0
4155560 200912	1440	13.0	75675.00	35.50	0	1	0
4155660 200912	1440	13.1	76925.00	35.55	0	1	0
4155760 200912	1440	13.2	76300.00	35.44	0	1	0
4155859 200912	1440	13.3	76025.00	35.37	0	1	0
4155959 200912	1440	13.4	78887.50	35.29	0	1	0
4156060 200912	1440	13.5	77062.50	35.33	0	1	0
4156159 200912	1440	13.6	78487.50	35.30	0	1	0
4156259 200912	1440	13.7	77150.00	35.37	0	1	0
4156359 200912	1440	13.8	77787.50	35.36	0	1	0
4156459 200912	1440	13.9	77200.00	35.37	0	1	0
4156559 200912	1440	14.0	75737.50	35.29	0	1	0
4156659 200912	1440	14.1	75650.00	35.29	0	1	0
4156769 200912	1440	14.2	76600.00	35.23	0	1	0
4156859 200912	1440	14.3	75525.00	35.25	0	1	0
4156959 200912	1440	14.4	76575.00	35.22	0	1	0
4157069 200912	1440	14.5	75262.50	35.12	0	1	0
4157159 200912	1440	14.6	77212.50	35.04	0	1	0
4157269 200912	1440	14.7	75562.50	34.98	0	1	0
4157359 200912	1440	14.8	77662.50	34.91	0	1	0
4157469 200912	1440	14.9	75062.50	34.90	0	1	0
4157569 200912	1440	15.0	76712.50	34.81	0	1	0
4157669 200912	1440	15.1	78800.00	34.85	0	1	0
4157768 200912	1440	15.2	76150.00	34.99	0	1	0
4157868 200912	1440	15.3	76237.50	34.97	0	1	0
4157969 200912	1440	15.4	75300.00	35.01	0	1	0
4158068 200912	1440	15.5	75225.00	34.95	0	1	0
4158168 200912	1440	15.6	75750.00	34.95	0	1	0
4158268 200912	1440	15.7	76637.50	34.88	0	1	0
4158368 200912	1440	15.8	75787.50	34.93	0	1	0
4158478 200912	1440	15.9	76050.00	34.84	0	1	0
4158578 200912	1440	16.0	76700.00	34.89	0	1	0
4158678 200912	1440	16.1	75775.00	34.89	0	1	0
4158778 200912	1440	16.2	76625.00	34.75	0	1	0
4158878 200912	1440	16.3	75600.00	34.77	0	1	0
4158978 200912	1440	16.4	76662.50	34.75	0	1	0
4159078 200912	1440	16.5	77850.00	34.81	0	1	0
4159178 200912	1440	16.6	75062.50	34.92	0	1	0
4159278 200912	1440	16.7	76662.50	34.89	0	1	0
4159378 200912	1440	16.8	76737.50	34.89	0	1	0
4159488 200912	1440	16.9	76312.50	34.94	0	1	0
4159588 200912	1440	17.0	75975.00	34.95	0	1	0
4159688 200912	1440	17.1	76062.50	34.92	0	1	0
4159788 200912	1440	17.2	76762.50	34.93	0	1	0
4159888 200912	1440	17.3	77650.00	34.94	0	1	0
4159987 200912	1440	17.4	76950.00	35.03	0	1	0
4200087 200912	1440	17.5	77062.50	35.04	0	1	0
4200187 200912	1440	17.6	78037.50	35.01	0	1	0
4200287 200912	1440	17.7	77587.50	35.14	0	1	0
4200387 200912	1440	17.8	75450.00	35.18	0	1	0
4200487 200912	1440	17.9	77087.50	35.12	0	1	0
4200587 200912	1440	18.0	77387.50	35.16	0	1	0
4200687 200912	1440	18.1	76850.00	35.22	0	1	0
4200797 200912	1440	18.2	75987.50	35.26	0	1	0
4200887 200912	1440	18.3	75712.50	35.22	0	1	0
4200987 200912	1440	18.4	77262.50	35.14	0	1	0
4201087 200912	1440	18.5	75750.00	35.15	0	1	0
4201187 200912	1440	18.6	77275.00	35.09	0	1	0
4201297 200912	1440	18.7	76112.50	35.06	0	1	0
4201387 200912	1440	18.8	74350.00	34.99	0	1	0
4201497 200912	1440	18.9	75762.50	34.94	0	1	0
4201597 200912	1440	19.0	78562.50	34.88	0	1	0
4201697 200912	1440	19.1	75900.00	34.93	0	1	0
4201797 200912	1440	19.2	77925.00	34.89	0	1	0
4201896 200912	1440	19.3	77425.00	34.98	0	1	0
4201996 200912	1440	19.4	75200.00	35.05	0	1	0
4202096 200912	1440	19.5	76575.00	34.96	0	1	0
4202196 200912	1440	19.6	76450.00	35.00	0	1	0
4202296 200912	1440	19.7	77487.50	34.96	0	1	0
4202396 200912	1440	19.8	75800.00	35.02	0	1	0
4202506 200912	1440	19.9	77725.00	35.09	0	1	0
4202606 200912	1440	20.0	76000.00	35.18	0	1	0
4202706 200912	1440	20.1	75400.00	35.06	0	1	0
4202806 200912	1440	20.2	76075.00	35.04	0	1	0
4202906 200912	1440	20.3	79500.00	34.96	0	1	0
4203006 200912	1440	20.4	77250.00	35.05	0	1	0
4203106 200912	1440	20.5	77537.50	35.14	0	1	0
4203206 200912	1440	20.6	76037.50	35.19	0	1	0
4203306 200912	1440	20.7	76500.00	35.17	0	1	0
4203406 200912	1440	20.8	77312.50	35.12	0	1	0
4203516 200912	1440	20.9	76350.00	35.19	0	1	0
4203615 200912	1440	21.0	78550.00	35.13	0	1	0
4203715 200912	1440	21.1	77575.00	35.24	0	1	0
4203815 200912	1440	21.2	76950.00	35.34	0	1	0
4203915 200912	1440	21.3	77625.00	35.38	0	1	0
4204015 200912	1440	21.4	78850.00	35.30	0	1	0
4204115 200912	1440	21.5	75800.00	35.37	0	1	0
4204215 200912	1440	21.6	77062.50	35.29	0	1	0
4204315 200912	1440	21.7	79362.50	35.34	0	1	0
4204415 200912	1440	21.8	77387.50	35.46	0	1	0
4204515 200912	1440	21.9	75787.50	35.47	0	1	0
4204615 200912	1440	22.0	78437.50	35.44	0	1	0
4204715 200912	1440	22.1	76950.00	35.44	0	1	0
4204815 200912	1440	22.2	75287.50	35.41	0	1	0
4204915 200912	1440	22.3	77487.50	35.33	0	1	0
4205015 200912	1440	22.4	77212.50	35.33	0	1	0
4205115 200912	1440	22.5	75275.00	35.25	0	1	0
4205215 200912	1440	22.6	77125.00	35.23	0	1	0
4205315 200912	1440	22.7	76062.50	35.23	0	1	0
4205415 200912	1440	22.8	76075.00	35.09	0	1	0
4205524 200912	1440	22.9	77200.00	35.03	0	1	0
4205624 200912	1440	23.0	78700.00	35.09	0	1	0
4205724 200912	1440	23.1	78837.50	35.10	0	1	0
4205824 200912	1440	23.2	74137.50	35.19	0	1	0
4205924 200912	1440	23.3	77912.50	35.14	0	1	0
4206024 200912	1440	23.4	76325.00	35.15	0	1	0
4206124 200912	1440	23.5	76825.00	35.11	0	1	0
4206224 200912	1440	23.6	75262.50	35.18	0	1	0
4206324 200912	1440	23.7	77687.50	35.10	0	1	0
4206424 200912	1440	23.8	76612.50	35.17	0	1	0
4206534 200912	1440	23.9	78250.00	35.20	0	1	0
4206634 200912	1440	24.0	76912.50	35.24	0	1	0
4206734 200912	1440	24.1	74775.00	35.16	0	1	0
4206834 200912	1440	24.2	77150.00	34.98	0	1	0
4206934 200912	1440	24.3	76037.50	35.12	0	1	0
4207034 200912	1440	24.4	78337.50	35.03	0	1	0
4207134 200912	1440	24.5	76450.00	35.12	0	1	0
4207234 200912	1440	24.6	74550.00	35.11	0	1	0
4207334 200912	1440	24.7	75262.50	35.07	0	1	0
4207433 200912	1440	24.8	76812.50	34.97	0	1	0
4207533 200912	1440	24.9	76412.50	34.97	0	1	0
4207643 200912	1440	25.0	77712.50	34.89	0	1	0
4207743 200912	1440	25.1	76162.50	34.93	0	1	0
4207843 200912	1440	25.2	76275.00	34.99	0	1	0
4207943 200912	1440	25.3	77600.00	34.95	0	1	0
4208043 200912	1440	25.4	78187.50	35.02	0	1	0
4208143 200912	1440	25.5	77425.00	35.01	0	1	0
4208243 200912	1440	25.6	78662.50	35.06	0	1	0
4208363 200912	1440	25.7	76462.50	35.24	0	1	0
4208443 200912	1440	25.8	77250.00	35.30	0	1	0
4208543 200912	1440	25.9	77875.00	35.32	0	1	0
4208643 200912	1440	26.0	76850.00	35.38	0	1	0
4208743 200912	1440	26.1	75762.50	35.34	0	1	0
4208853 200912	1440	26.2	77237.50	35.33	0	1	0
4208943 200912	1440	26.3	77037.50	35.37	0	1	0
4209043 200912	1440	26.4	77450.00	35.34	0	1	0
4209143 200912	1440	26.5	76237.50	35.31	0	1	0
4209242 200912	1440	26.6	75950.00	35.26	0	1	0
4209352 200912	1440	26.7	76075.00	35.14	0	1	0
4209442 200912	1440	26.8	76550.00	35.12	0	1	0
4209552 200912	1440	26.9	76787.50	35.09	0	1	0
4209652 200912	1440	27.0	76175.00	35.04	0	1	0
4209752 200912	1440	27.1	79462.50	35.01	0	1	0
4209852 200912	1440	27.2	77400.00	35.17	0	1	0
4209952 200912	1440	27.3	77400.00	35.18	0	1	0
4210052 200912	1440	27.4	76887.50	35.20	0	1	0
4210152 200912	1440	27.5	76112.50	35.17	0	1	0
4210252 200912	1440	27.6	75700.00	35.17	0	1	0
4210352 200912	1440	27.7	76400.00	35.15	0	1	0
4210452 200912	1440	27.8	78112.50	35.17	0	1	0
4210562 200912	1440	27.9	75987.50	35.24	0	1	0
4210662 200912	1440	28.0	75400.00	35.20	0	1	0
4210762 200912	1440	28.1	76850.00	35.17	0	1	0
4210862 200912	1440	28.2	74350.00	35.05	0	1	0
4210962 200912	1440	28.3	75975.00	34.91	0	1	0
4211062 200912	1440	28.4	77550.00	34.85	0	1	0
4211162 200912	1440	28.5	78250.00	34.88	0	1	0
4211262 200912	1440	28.6	75487.50	34.98	0	1	0
4211361 200912	1440	28.7	78425.00	34.97	0	1	0
4211461 200912	1440	28.8	76075.00	35.06	0	1	0
4211571 200912	1440	28.9	78537.50	34.97	0	1	0
4211671 200912	1440	29.0	76125.00	35.08	0	1	0
4211771 200912	1440	29.1	74525.00	35.11	0	1	0
4211871 200912	1440	29.2	76575.00	35.01	0	1	0
4211971 200912	1440	29.3	77387.50	35.11	0	1	0
4212071 200912	1440	29.4	75625.00	35.17	0	1	0
4212171 200912	1440	29.5	75812.50	35.09	0	1	0
4212271 200912	1440	29.6	79037.50	34.98	0	1	0
4212371 200912	1440	29.7	77562.50	35.14	0	1	0
4212471 200912	1440	29.8	75550.00	35.10	0	1	0
4212571 200912	1440	29.9	77250.00	35.07	0	1	0
4212671 200912	1440	30.0	77962.50	35.02	0	1	0
4212771 200912	1440	30.1	76925.00	35.10	0	1	0
4212871 200912	1440	30.2	75387.50	35.21	0	1	0
4212971 200912	1440	30.3	77250.00	35.15	0	1	0
4213071 200912	1440	30.4	76912.50	35.15	0	1	0
4213171 200912	1440	30.5	76187.50	35.20	0	1	0
4213271 200912	1440	30.6	76262.50	35.22	0	1	0
4213370 200912	1440	30.7	77412.50	35.10	0	1	0
4213471 200912	1440	30.8	76525.00	35.09	0	1	0
4213580 200912	1440	30.9	77175.00	35.13	0	1	0
4213680 200912	1440	31.0	74975.00	35.13	0	1	0
4213780 200912	1440	31.1	76737.50	35.00	0	1	0
4213880 200912	1440	31.2	76637.50	34.99	0	1	0
4213980 200912	1440	31.3	76600.00	35.04	0	1	0
4214080 200912	1440	31.4	75062.50	35.01	0	1	0
4214180 200912	1440	31.5	76012.50	34.93	0	1	0
4214280 200912	1440	31.6	75825.00	34.92	0	1	0
4214380 200912	1440	31.7	77100.00	34.90	0	1	0
4214480 200912	1440	31.8	76350.00	34.89	0	1	0
4214590 200912	1440	31.9	76587.50	34.88	0	1	0
4214690 200912	1440	32.0	76587.50	34.85	0	1	0
4214790 200912	1440	32.1	76812.50	34.93	0	1	0
4214890 200912	1440	32.2	77925.00	34.93	0	1	0
4214990 200912	1440	32.3	75475.00	34.99	0	1	0
4215090 200912	1440	32.4	75825.00	34.94	0	1	0
4215190 200912	1440	32.5	77600.00	34.97	0	1	0
4215290 200912	1440	32.6	77375.00	35.04	0	1	0
4215389 200912	1440	32.7	76075.00	35.11	0	1	0
4215490 200912	1440	32.8	74712.50	35.07	0	1	0
4215599 200912	1440	32.9	78550.00	34.99	0	1	0
4215699 200912	1440	33.0	78550.00	35.08	0	1	0
4215799 200912	1440	33.1	76512.50	35.17	0	1	0
4215899 200912	1440	33.2	77725.00	35.16	0	1	0
4215999 200912	1440	33.3	77937.50	35.15	0	1	0
4216099 200912	1440	33.4	76487.50	35.26	0	1	0
4216199 200912	1440	33.5	77800.00	35.29	0	1	0
4216299 200912	1440	33.6	75875.00	35.30	0	1	0
4216399 200912	1440	33.7	75987.50	35.23	0	1	0
4216499 200912	1440	33.8	76387.50	35.23	0	1	0
4216599 200912	1440	33.9	74187.50	35.30	0	1	0
4216699 200912	1440	34.0	76437.50	35.11	0	1	0
4216799 200912	1440	34.1	77187.50	35.01	0	1	0
4216899 200912	1440	34.2	76337.50	35.04	0	1	0
4216999 200912	1440	34.3	78287.50	34.98	0	1	0
4217099 200912	1440	34.4	74512.50	34.99	0	1	0
4217199 200912	1440	34.5	77075.00	34.90	0	1	0
4217298 200912	1440	34.6	75200.00	34.87	0	1	0
4217398 200912	1440	34.7	76975.00	34.84	0	1	0
4217498 200912	1440	34.8	78750.00	34.89	0	1	0
4217608 200912	1440	34.9	77100.00	34.99	0	1	0
4217708 200912	1440	35.0	77100.00	35.12	0	1	0
4217808 200912	1440	35.1	75337.50	35.15	0	1	0
4217908 200912	1440	35.2	77375.00	35.07	0	1	0
4218008 200912	1440	35.3	76087.50	35.12	0	1	0
4218108 200912	1440	35.4	77862.50	35.02	0	1	0
4218208 200912	1440	35.5	76612.50	35.17	0	1	0
4218308 200912	1440	35.6	76550.00	35.15	0	1	0
4218408 200912	1440	35.7	74737.50	35.21	0	1	0
4218508 200912	1440	35.8	76537.50	35.11	0	1	0
4218618 200912	1440	35.9	75287.50	35.01	0	1	0
4218718 200912	1440	36.0	76625.00	34.93	0	1	0
4218818 200912	1440	36.1	77575.00	34.91	0	1	0
4218918 200912	1440	36.2	76637.50	35.01	0	1	0
4219018 200912	1440	36.3	76150.00	34.97	0	1	0
4219118 200912	1440	36.4	75650.00	34.98	0	1	0
4219218 200912	1440	36.5	76487.50	34.88	0	1	0
4219318 200912	1440	36.6	77462.50	34.87	0	1	0
4219418 200912	1440	36.7	77000.00	34.91	0	1	0
4219518 200912	1440	36.8	79612.50	35.01	0	1	0
4219618 200912	1440	36.9	75675.00	35.15	0	1	0
4219718 200912	1440	37.0	77675.00	35.17	0	1	0
4219817 200912	1440	37.1	77187.50	35.22	0	1	0
4219927 200912	1440	37.2	76950.00	35.20	0	1	0
4220017 200912	1440	37.3	76862.50	35.21	0	1	0
4220117 200912	1440	37.4	75762.50	35.25	0	1	0
4220217 200912	1440	37.5	78087.50	35.25	0	1	0
4220317 200912	1440	37.6	76200.00	35.32	0	1	0
4220427 200912	1440	37.7	75900.00	35.27	0	1	0
4220517 200912	1440	37.8	76262.50	35.22	0	1	0
4220627 200912	1440	37.9	76825.00	35.07	0	1	0
4220727 200912	1440	38.0	75025.00	35.12	0	1	0
4220827 200912	1440	38.1	78412.50	35.00	0	1	0
4220927 200912	1440	38.2	76775.00	35.05	0	1	0
4221027 200912	1440	38.3	77425.00	35.05	0	1	0
4221127 200912	1440	38.4	75925.00	35.07	0	1	0
4221227 200912	1440	38.5	76212.50	35.08	0	1	0
4221327 200912	1440	38.6	77275.00	34.99	0	1	0
4221427 200912	1440	38.7	74637.50	35.04	0	1	0
4221527 200912	1440	38.8	77237.50	34.98	0	1	0
4221637 200912	1440	38.9	77150.00	35.03	0	1	0
4221736 200912	1440	39.0	77600.00	35.04	0	1	0
4221836 200912	1440	39.1	79237.50	35.16	0	1	0
4221936 200912	1440	39.2	76225.00	35.20	0	1	0
4222036 200912	1440	39.3	76000.00	35.17	0	1	0
4222136 200912	1440	39.4	76462.50	35.11	0	1	0
4222236 200912	1440	39.5	77887.50	35.13	0	1	0
4222336 200912	1440	39.6	79475.00	35.21	0	1	0
4222436 200912	1440	39.7	75912.50	35.31	0	1	0
4222536 200912	1440	39.8	78250.00	35.36	0	1	0
4222646 200912	1440	39.9	75975.00	35.41	0	1	0
4222746 200912	1440	40.0	75912.50	35.36	0	1	0
4222846 200912	1440	40.1	76025.00	35.28	0	1	0
4222946 200912	1440	40.2	75025.00	35.14	0	1	0
4223046 200912	1440	40.3	76275.00	35.08	0	1	0
4223146 200912	1440	40.4	77825.00	35.09	0	1	0
4223246 200912	1440	40.5	78575.00	35.16	0	1	0
4223346 200912	1440	40.6	75175.00	35.19	0	1	0
4223446 200912	1440	40.7	73000.00	34.99	0	1	0
4223546 200912	1440	40.8	77425.00	34.86	0	1	0
4223645 200912	1440	40.9	74775.00	34.82	0	1	0
4223755 200912	1440	41.0	75862.50	34.77	0	1	0
4223845 200912	1440	41.1	76825.00	34.77	0	1	0
4223955 200912	1440	41.2	77875.00	34.80	0	1	0
4224055 200912	1440	41.3	74675.00	34.93	0	1	0
4224145 200912	1440	41.4	75562.50	34.86	0	1	0
4224255 200912	1440	41.5	76287.50	34.76	0	1	0
4224345 200912	1440	41.6	77387.50	34.66	0	1	0
4224455 200912	1440	41.7	78425.00	34.76	0	1	0
4224555 200912	1440	41.8	75012.50	35.00	0	1	0
4224655 200912	1440	41.9	76850.00	34.89	0	1	0
4224755 200912	1440	42.0	77762.50	34.98	0	1	0
4224855 200912	1440	42.1	74525.00	35.07	0	1	0
4224955 200912	1440	42.2	77587.50	34.97	0	1	0
4225055 200912	1440	42.3	74550.00	34.95	0	1	0
4225155 200912	1440	42.4	75412.50	34.95	0	1	0
4225255 200912	1440	42.5	75962.50	34.94	0	1	0
4225355 200912	1440	42.6	77000.00	34.93	0	1	0
4225454 200912	1440	42.7	75762.50	34.91	0	1	0
4225554 200912	1440	42.8	75562.50	34.79	0	1	0
4225665 200912	1440	42.9	76550.00	34.81	0	1	0
4225764 200912	1440	43.0	75550.00	34.80	0	1	0
4225864 200912	1440	43.1	77000.00	34.70	0	1	0
4225964 200912	1440	43.2	74987.50	34.81	0	1	0
4226064 200912	1440	43.3	75762.50	34.70	0	1	0
4226164 200912	1440	43.4	77300.00	34.75	0	1	0
4226264 200912	1440	43.5	77125.00	34.83	0	1	0
4226364 200912	1440	43.6	77950.00	34.89	0	1	0
4226464 200912	1440	43.7	77537.50	34.93	0	1	0
4226564 200912	1440	43.8	77000.00	35.01	0	1	0
4226674 200912	1440	43.9	75750.00	35.07	0	1	0
4226774 200912	1440	44.0	76200.00	35.04	0	1	0
4226874 200912	1440	44.1	74512.50	35.07	0	1	0
4226974 200912	1440	44.2	75662.50	34.96	0	1	0
4227074 200912	1440	44.3	77975.00	34.99	0	1	0
4227174 200912	1440	44.4	75062.50	35.09	0	1	0
4227274 200912	1440	44.5	76562.50	34.98	0	1	0
4227373 200912	1440	44.6	75937.50	34.96	0	1	0
4227474 200912	1440	44.7	76675.00	34.87	0	1	0
4227573 200912	1440	44.8	75512.50	34.83	0	1	0
4227673 200912	1440	44.9	76125.00	34.76	0	1	0
4227773 200912	1440	45.0	75312.50	34.78	0	1	0
4227873 200912	1440	45.1	75375.00	34.74	0	1	0
4227983 200912	1440	45.2	76737.50	34.78	0	1	0
4228073 200912	1440	45.3	75787.50	34.83	0	1	0
4228173 200912	1440	45.4	75350.00	34.73	0	1	0
4228283 200912	1440	45.5	77262.50	34.74	0	1	0
4228373 200912	1440	45.6	74950.00	34.77	0	1	0
4228483 200912	1440	45.7	77125.00	34.73	0	1	0
4228573 200912	1440	45.8	78425.00	34.75	0	1	0
4228683 200912	1440	45.9	76362.50	34.88	0	1	0
4228783 200912	1440	46.0	74100.00	34.89	0	1	0
4228883 200912	1440	46.1	76237.50	34.84	0	1	0
4228983 200912	1440	46.2	77500.00	34.88	0	1	0
4229083 200912	1440	46.3	76937.50	34.91	0	1	0
4229183 200912	1440	46.4	76012.50	34.96	0	1	0
4229282 200912	1440	46.5	76350.00	34.99	0	1	0
4229382 200912	1440	46.6	76812.50	34.95	0	1	0
4229482 200912	1440	46.7	77400.00	35.03	0	1	0
4229582 200912	1440	46.8	76075.00	35.05	0	1	0
4229692 200912	1440	46.9	76250.00	34.94	0	1	0
4229792 200912	1440	47.0	76887.50	34.94	0	1	0
4229892 200912	1440	47.1	76925.00	35.06	0	1	0
4229992 200912	1440	47.2	75075.00	35.09	0	1	0
4230092 200912	1440	47.3	76350.00	34.98	0	1	0
4230192 200912	1440	47.4	76025.00	34.96	0	1	0
4230292 200912	1440	47.5	76587.50	34.96	0	1	0
4230392 200912	1440	47.6	77850.00	34.97	0	1	0
4230492 200912	1440	47.7	77062.50	35.01	0	1	0
4230592 200912	1440	47.8	77125.00	35.00	0	1	0
4230702 200912	1440	47.9	75525.00	35.05	0	1	0
4230802 200912	1440	48.0	75587.50	35.01	0	1	0
4230902 200912	1440	48.1	76387.50	34.96	0	1	0
4231002 200912	1440	48.2	77112.50	34.93	0	1	0
4231101 200912	1440	48.3	75262.50	35.02	0	1	0
4231202 200912	1440	48.4	76975.00	34.97	0	1	0
4231301 200912	1440	48.5	77925.00	35.02	0	1	0
4231401 200912	1440	48.6	75850.00	35.08	0	1	0
4231501 200912	1440	48.7	77900.00	34.99	0	1	0
4231601 200912	1440	48.8	75250.00	35.02	0	1	0
4231701 200912	1440	48.9	76300.00	34.94	0	1	0
4231801 200912	1440	49.0	76137.50	34.97	0	1	0
4231901 200912	1440	49.1	77262.50	35.00	0	1	0
4232011 200912	1440	49.2	76362.50	35.04	0	1	0
4232101 200912	1440	49.3	78500.00	35.01	0	1	0
4232201 200912	1440	49.4	75675.00	35.15	0	1	0
4232301 200912	1440	49.5	75525.00	35.09	0	1	0
4232401 200912	1440	49.6	75687.50	34.98	0	1	0
4232511 200912	1440	49.7	76850.00	34.98	0	1	0
4232601 200912	1440	49.8	76250.00	34.93	0	1	0
4232711 200912	1440	49.9	75162.50	34.97	0	1	0
4232811 200912	1440	50.0	77462.50	34.92	0	1	0
4232911 200912	1440	50.1	76075.00	34.98	0	1	0
4233011 200912	1440	50.2	76850.00	34.93	0	1	0
4233111 200912	1440	50.3	74937.50	34.95	0	1	0
4233211 200912	1440	50.4	77037.50	34.79	0	1	0
4233310 200912	1440	50.5	77750.00	34.85	0	1	0
4233410 200912	1440	50.6	77225.00	34.95	0	1	0
4233510 200912	1440	50.7	76587.50	35.02	0	1	0
4233610 200912	1440	50.8	77137.50	35.01	0	1	0
4233720 200912	1440	50.9	74187.50	35.05	0	1	0
4233820 200912	1440	51.0	74825.00	35.01	0	1	0
4233920 200912	1440	51.1	77325.00	34.89	0	1	0
4234020 200912	1440	51.2	75350.00	34.94	0	1	0
4234120 200912	1440	51.3	76837.50	34.88	0	1	0
4234220 200912	1440	51.4	76662.50	34.96	0	1	0
4234320 200912	1440	51.5	77862.50	34.94	0	1	0
4234420 200912	1440	51.6	77737.50	34.95	0	1	0
4234520 200912	1440	51.7	76750.00	34.97	0	1	0
4234620 200912	1440	51.8	75062.50	34.98	0	1	0
4234730 200912	1440	51.9	76837.50	34.89	0	1	0
4234830 200912	1440	52.0	77375.00	35.01	0	1	0
4234929 200912	1440	52.1	76712.50	35.12	0	1	0
4235029 200912	1440	52.2	75537.50	35.09	0	1	0
4235129 200912	1440	52.3	76675.00	35.10	0	1	0
4235229 200912	1440	52.4	76762.50	35.09	0	1	0
4235329 200912	1440	52.5	75425.00	35.10	0	1	0
4235429 200912	1440	52.6	78062.50	34.99	0	1	0
4235529 200912	1440	52.7	76962.50	35.00	0	1	0
4235629 200912	1440	52.8	77700.00	35.01	0	1	0
4235729 200912	1440	52.9	77300.00	35.13	0	1	0
4235829 200912	1440	53.0	77012.50	35.15	0	1	0
4235929 200912	1440	53.1	77150.00	35.14	0	1	0
4236029 200912	1440	53.2	77537.50	35.16	0	1	0
4236129 200912	1440	53.3	75375.00	35.25	0	1	0
4236229 200912	1440	53.4	73750.00	35.19	0	1	0
4236329 200912	1440	53.5	77825.00	35.05	0	1	0
4236429 200912	1440	53.6	75262.50	35.16	0	1	0
4236539 200912	1440	53.7	76362.50	35.03	0	1	0
4236629 200912	1440	53.8	76162.50	35.01	0	1	0
4236738 200912	1440	53.9	76275.00	34.94	0	1	0
4236838 200912	1440	54.0	78225.00	34.89	0	1	0
4236938 200912	1440	54.1	74850.00	34.95	0	1	0
4237038 200912	1440	54.2	75450.00	34.84	0	1	0
4237138 200912	1440	54.3	76762.50	34.75	0	1	0
4237238 200912	1440	54.4	76562.50	34.81	0	1	0
4237338 200912	1440	54.5	76300.00	34.94	0	1	0
4237438 200912	1440	54.6	75925.00	34.87	0	1	0
4237538 200912	1440	54.7	76925.00	34.90	0	1	0
4237638 200912	1440	54.8	74375.00	34.92	0	1	0
4237738 200912	1440	54.9	76387.50	34.84	0	1	0
4237848 200912	1440	55.0	76462.50	34.85	0	1	0
4237948 200912	1440	55.1	78050.00	34.77	0	1	0
4238048 200912	1440	55.2	75887.50	34.91	0	1	0
4238148 200912	1440	55.3	75700.00	34.93	0	1	0
4238248 200912	1440	55.4	75737.50	34.89	0	1	0
4238348 200912	1440	55.5	76250.00	34.85	0	1	0
4238448 200912	1440	55.6	75162.50	34.85	0	1	0
4238548 200912	1440	55.7	75537.50	34.81	0	1	0
4238647 200912	1440	55.8	77250.00	34.75	0	1	0
4238747 200912	1440	55.9	77350.00	34.88	0	1	0
4238857 200912	1440	56.0	77625.00	34.92	0	1	0
4238957 200912	1440	56.1	76537.50	34.97	0	1	0
4239057 200912	1440	56.2	77187.50	34.91	0	1	0
4239157 200912	1440	56.3	78012.50	34.97	0	1	0
4239257 200912	1440	56.4	78125.00	35.07	0	1	0
4239357 200912	1440	56.5	77825.00	35.18	0	1	0
4239457 200912	1440	56.6	75512.50	35.25	0	1	0
4239557 200912	1440	56.7	77550.00	35.26	0	1	0
4239657 200912	1440	56.8	77512.50	35.35	0	1	0
4239757 200912	1440	56.9	74362.50	35.37	0	1	0
4239857 200912	1440	57.0	75137.50	35.23	0	1	0
4239957 200912	1440	57.1	77600.00	35.12	0	1	0
4240057 200912	1440	57.2	74625.00	35.17	0	1	0
4240157 200912	1440	57.3	78175.00	35.05	0	1	0
4240257 200912	1440	57.4	77200.00	35.06	0	1	0
4240357 200912	1440	57.5	76050.00	35.02	0	1	0
4240457 200912	1440	57.6	75312.50	34.94	0	1	0
4240556 200912	1440	57.7	77850.00	34.93	0	1	0
4240656 200912	1440	57.8	76200.00	34.94	0	1	0
4240756 200912	1440	57.9	75362.50	34.88	0	1	0
4240866 200912	1440	58.0	76462.50	34.93	0	1	0
4240966 200912	1440	58.1	77275.00	34.99	0	1	0
4241066 200912	1440	58.2	76500.00	34.97	0	1	0
4241166 200912	1440	58.3	74575.00	35.06	0	1	0
4241266 200912	1440	58.4	76462.50	34.90	0	1	0
4241366 200912	1440	58.5	76300.00	34.86	0	1	0
4241466 200912	1440	58.6	77862.50	34.87	0	1	0
4241566 200912	1440	58.7	78637.50	34.99	0	1	0
4241666 200912	1440	58.8	75437.50	35.02	0	1	0
4241766 200912	1440	58.9	77950.00	34.99	0	1	0
4241876 200912	1440	59.0	76025.00	35.11	0	1	0
4241976 200912	1440	59.1	76550.00	35.09	0	1	0
4242076 200912	1440	59.2	76437.50	35.05	0	1	0
4242176 200912	1440	59.3	77400.00	35.05	0	1	0
4242276 200912	1440	59.4	77212.50	35.18	0	1	0
4242375 200912	1440	59.5	77575.00	35.21	0	1	0
4242476 200912	1440	59.6	76250.00	35.27	0	1	0
4242575 200912	1440	59.7	77462.50	35.20	0	1	0
4242675 200912	1440	59.8	76950.00	35.14	0	1	0
4242775 200912	1440	59.9	75850.00	35.21	0	1	0
4242876 200912	1441	0.0	76412.50	35.12	0	1	0
4242976 200912	1441	0.1	75262.50	35.13	0	1	0
4243086 200912	1441	0.2	78500.00	35.08	0	1	0
4243176 200912	1441	0.3	77825.00	35.17	0	1	0
4243276 200912	1441	0.4	78262.50	35.19	0	1	0
4243376 200912	1441	0.5	76425.00	35.24	0	1	0
4243476 200912	1441	0.6	75237.50	35.18	0	1	0
4243586 200912	1441	0.7	76737.50	35.14	0	1	0
4243676 200912	1441	0.8	76075.00	35.11	0	1	0
4243776 200912	1441	0.9	77650.00	35.07	0	1	0
4243886 200912	1441	1.0	76912.50	35.15	0	1	0
4243986 200912	1441	1.1	79075.00	35.17	0	1	0
4244086 200912	1441	1.2	78800.00	35.34	0	1	0
4244186 200912	1441	1.3	76250.00	35.35	0	1	0
4244286 200912	1441	1.4	77250.00	35.28	0	1	0
4244385 200912	1441	1.5	75087.50	35.24	0	1	0
4244486 200912	1441	1.6	76562.50	35.18	0	1	0
4244586 200912	1441	1.7	77100.00	35.24	0	1	0
4244685 200912	1441	1.8	75012.50	35.25	0	1	0
4244785 200912	1441	1.9	78000.00	35.21	0	1	0
4244895 200912	1441	2.0	76975.00	35.22	0	1	0
4244995 200912	1441	2.1	76500.00	35.23	0	1	0
4245095 200912	1441	2.2	75475.00	35.11	0	1	0
4245195 200912	1441	2.3	81250.00	34.96	0	1	0
4245295 200912	1441	2.4	76725.00	35.18	0	1	0
4245395 200912	1441	2.5	77925.00	35.16	0	1	0
4245495 200912	1441	2.6	77037.50	35.29	0	1	0
4245595 200912	1441	2.7	75850.00	35.31	0	1	0
4245695 200912	1441	2.8	75987.50	35.25	0	1	0
4245795 200912	1441	2.9	77400.00	35.30	0	1	0
4245905 200912	1441	3.0	77262.50	35.27	0	1	0
4246005 200912	1441	3.1	75250.00	35.28	0	1	0
4246105 200912	1441	3.2	76037.50	35.23	0	1	0
4246205 200912	1441	3.3	75650.00	35.25	0	1	0
4246304 200912	1441	3.4	76987.50	35.00	0	1	0
4246405 200912	1441	3.5	77300.00	35.01	0	1	0
4246504 200912	1441	3.6	78262.50	34.98	0	1	0
4246604 200912	1441	3.7	77825.00	35.04	0	1	0
4246704 200912	1441	3.8	75787.50	35.13	0	1	0
4246804 200912	1441	3.9	76462.50	35.12	0	1	0
4246904 200912	1441	4.0	77112.50	35.08	0	1	0
4247004 200912	1441	4.1	74400.00	35.07	0	1	0
4247104 200912	1441	4.2	77125.00	35.03	0	1	0
4247204 200912	1441	4.3	76262.50	35.08	0	1	0
4247304 200912	1441	4.4	75200.00	35.11	0	1	0
4247404 200912	1441	4.5	78312.50	35.03	0	1	0
4247504 200912	1441	4.6	76725.00	35.07	0	1	0
4247614 200912	1441	4.7	78362.50	35.00	0	1	0
4247704 200912	1441	4.8	76887.50	35.03	0	1	0
4247804 200912	1441	4.9	77162.50	35.08	0	1	0
4247914 200912	1441	5.0	76112.50	35.11	0	1	0
4248014 200912	1441	5.1	76137.50	35.06	0	1	0
4248114 200912	1441	5.2	75750.00	35.14	0	1	0
4248214 200912	1441	5.3	77312.50	35.08	0	1	0
4248313 200912	1441	5.4	77312.50	35.13	0	1	0
4248413 200912	1441	5.5	75450.00	35.22	0	1	0
4248513 200912	1441	5.6	77912.50	35.09	0	1	0
4248613 200912	1441	5.7	76462.50	35.15	0	1	0
4248713 200912	1441	5.8	76075.00	35.06	0	1	0
4248813 200912	1441	5.9	78875.00	35.03	0	1	0
4248923 200912	1441	6.0	78625.00	35.10	0	1	0
4249023 200912	1441	6.1	75687.50	35.22	0	1	0
4249123 200912	1441	6.2	75987.50	35.20	0	1	0
4249223 200912	1441	6.3	77000.00	35.21	0	1	0
4249323 200912	1441	6.4	75462.50	35.19	0	1	0
4249423 200912	1441	6.5	76625.00	35.11	0	1	0
4249523 200912	1441	6.6	76937.50	35.16	0	1	0
4249623 200912	1441	6.7	76500.00	35.12	0	1	0
4249723 200912	1441	6.8	77737.50	35.12	0	1	0
4249823 200912	1441	6.9	75700.00	35.19	0	1	0
4249933 200912	1441	7.0	75712.50	35.05	0	1	0
4250033 200912	1441	7.1	75862.50	34.92	0	1	0
4250133 200912	1441	7.2	78887.50	34.93	0	1	0
4250233 200912	1441	7.3	77162.50	35.06	0	1	0
4250323 200912	1441	7.4	76637.50	35.07	0	1	0
4250432 200912	1441	7.5	77037.50	35.12	0	1	0
4250532 200912	1441	7.6	73787.50	35.14	0	1	0
4250632 200912	1441	7.7	77712.50	35.00	0	1	0
4250732 200912	1441	7.8	77187.50	35.05	0	1	0
4250832 200912	1441	7.9	77250.00	35.03	0	1	0
4250932 200912	1441	8.0	75362.50	35.10	0	1	0
4251032 200912	1441	8.1	77187.50	35.08	0	1	0
4251132 200912	1441	8.2	77575.00	35.14	0	1	0
4251232 200912	1441	8.3	76100.00	35.08	0	1	0
4251332 200912	1441	8.4	75875.00	35.03	0	1	0
4251432 200912	1441	8.5	76587.50	35.00	0	1	0
4251532 200912	1441	8.6	77137.50	34.98	0	1	0
4251632 200912	1441	8.7	78150.00	35.13	0	1	0
4251732 200912	1441	8.8	75800.00	35.15	0	1	0
4251832 200912	1441	8.9	77500.00	35.09	0	1	0
4251942 200912	1441	9.0	76575.00	35.10	0	1	0
4252042 200912	1441	9.1	75737.50	35.15	0	1	0
4252142 200912	1441	9.2	75762.50	35.09	0	1	0
4252242 200912	1441	9.3	75737.50	35.01	0	1	0
4252342 200912	1441	9.4	76687.50	34.99	0	1	0
4252441 200912	1441	9.5	75675.00	35.03	0	1	0
4252541 200912	1441	9.6	75712.50	34.98	0	1	0
4252641 200912	1441	9.7	77650.00	34.92	0	1	0
4252741 200912	1441	9.8	76100.00	34.90	0	1	0
4252841 200912	1441	9.9	76287.50	34.91	0	1	0
4252950 200912	1441	10.0	76587.50	34.86	0	1	0
4253050 200912	1441	10.1	76075.00	34.86	0	1	0
4253150 200912	1441	10.2	76587.50	34.87	0	1	0
4253250 200912	1441	10.3	76987.50	34.91	0	1	0
4253350 200912	1441	10.4	75262.50	34.97	0	1	0
4253450 200912	1441	10.5	77800.00	34.90	0	1	0
4253550 200912	1441	10.6	77000.00	35.00	0	1	0
4253650 200912	1441	10.7	76150.00	35.06	0	1	0
4253750 200912	1441	10.8	78312.50	34.99	0	1	0
4253850 200912	1441	10.9	76800.00	35.09	0	1	0
4253960 200912	1441	11.0	77025.00	35.11	0	1	0
4254060 200912	1441	11.1	77337.50	35.13	0	1	0
4254160 200912	1441	11.2	77112.50	35.19	0	1	0
4254260 200912	1441	11.3	77462.50	35.21	0	1	0
4254360 200912	1441	11.4	77737.50	35.23	0	1	0
4254460 200912	1441	11.5	76300.00	35.34	0	1	0
4254560 200912	1441	11.6	78362.50	35.28	0	1	0
4254659 200912	1441	11.7	75400.00	35.34	0	1	0
4254759 200912	1441	11.8	77300.00	35.30	0	1	0
4254859 200912	1441	11.9	76562.50	35.26	0	1	0
4254959 200912	1441	12.0	78175.00	35.25	0	1	0
4255059 200912	1441	12.1	76537.50	35.30	0	1	0
4255159 200912	1441	12.2	75950.00	35.26	0	1	0
4255259 200912	1441	12.3	76150.00	35.21	0	1	0
4255359 200912	1441	12.4	74325.00	35.15	0	1	0
4255459 200912	1441	12.5	76875.00	35.00	0	1	0
4255559 200912	1441	12.6	76262.50	35.02	0	1	0
4255659 200912	1441	12.7	79512.50	34.93	0	1	0
4255759 200912	1441	12.8	75312.50	35.11	0	1	0
4255859 200912	1441	12.9	75025.00	35.02	0	1	0
4255969 200912	1441	13.0	74150.00	34.96	0	1	0
4256069 200912	1441	13.1	77262.50	34.77	0	1	0
4256169 200912	1441	13.2	77512.50	34.81	0	1	0
4256269 200912	1441	13.3	76087.50	34.88	0	1	0
4256369 200912	1441	13.4	77812.50	34.87	0	1	0
4256469 200912	1441	13.5	76900.00	35.03	0	1	0
4256569 200912	1441	13.6	77337.50	35.03	0	1	0
4256669 200912	1441	13.7	74650.00	35.08	0	1	0
4256768 200912	1441	13.8	77112.50	34.86	0	1	0
4256868 200912	1441	13.9	76825.00	34.94	0	1	0
4256978 200912	1441	14.0	75337.50	35.02	0	1	0
4257078 200912	1441	14.1	78712.50	35.08	0	1	0
4257178 200912	1441	14.2	79087.50	35.14	0	1	0
4257278 200912	1441	14.3	76350.00	35.21	0	1	0
4257378 200912	1441	14.4	77025.00	35.23	0	1	0
4257478 200912	1441	14.5	76687.50	35.19	0	1	0
4257578 200912	1441	14.6	77912.50	35.18	0	1	0
4257678 200912	1441	14.7	76262.50	35.21	0	1	0
4257778 200912	1441	14.8	77925.00	35.28	0	1	0
4257878 200912	1441	14.9	75650.00	35.32	0	1	0
4257988 200912	1441	15.0	77062.50	35.26	0	1	0
4258088 200912	1441	15.1	78775.00	35.34	0	1	0
4258188 200912	1441	15.2	77700.00	35.34	0	1	0
4258288 200912	1441	15.3	77137.50	35.28	0	1	0
4258378 200912	1441	15.4	74987.50	35.32	0	1	0
4258488 200912	1441	15.5	78500.00	35.22	0	1	0
4258587 200912	1441	15.6	74725.00	35.31	0	1	0
4258688 200912	1441	15.7	78362.50	35.16	0	1	0
4258788 200912	1441	15.8	76462.50	35.26	0	1	0
4258887 200912	1441	15.9	77712.50	35.19	0	1	0
4258988 200912	1441	16.0	75150.00	35.28	0	1	0
4259087 200912	1441	16.1	76925.00	35.20	0	1	0
4259188 200912	1441	16.2	77237.50	35.11	0	1	0
4259287 200912	1441	16.3	74850.00	35.09	0	1	0
4259387 200912	1441	16.4	76850.00	34.99	0	1	0
4259487 200912	1441	16.5	75900.00	35.07	0	1	0
4259587 200912	1441	16.6	76700.00	34.96	0	1	0
4259687 200912	1441	16.7	76475.00	35.05	0	1	0
4259787 200912	1441	16.8	75887.50	34.96	0	1	0
4259887 200912	1441	16.9	75187.50	34.94	0	1	0
4259997 200912	1441	17.0	76062.50	34.82	0	1	0
4300097 200912	1441	17.1	76850.00	34.86	0	1	0
4300197 200912	1441	17.2	78125.00	34.86	0	1	0
4300297 200912	1441	17.3	76937.50	34.90	0	1	0
4300397 200912	1441	17.4	76825.00	34.99	0	1	0
4300497 200912	1441	17.5	76687.50	34.99	0	1	0
4300597 200912	1441	17.6	76225.00	35.03	0	1	0
4300697 200912	1441	17.7	75737.50	35.01	0	1	0
4300797 200912	1441	17.8	77775.00	34.97	0	1	0
4300897 200912	1441	17.9	77962.50	35.06	0	1	0
4301006 200912	1441	18.0	77400.00	35.18	0	1	0
4301106 200912	1441	18.1	77012.50	35.24	0	1	0
4301206 200912	1441	18.2	77637.50	35.25	0	1	0
4301306 200912	1441	18.3	74925.00	35.23	0	1	0
4301406 200912	1441	18.4	76425.00	35.14	0	1	0
4301506 200912	1441	18.5	78750.00	35.12	0	1	0
4301606 200912	1441	18.6	77075.00	35.21	0	1	0
4301706 200912	1441	18.7	76687.50	35.25	0	1	0
4301806 200912	1441	18.8	76750.00	35.29	0	1	0
4301906 200912	1441	18.9	75987.50	35.25	0	1	0
4302016 200912	1441	19.0	78537.50	35.16	0	1	0
4302116 200912	1441	19.1	77250.00	35.21	0	1	0
4302216 200912	1441	19.2	76875.00	35.22	0	1	0
4302316 200912	1441	19.3	77000.00	35.19	0	1	0
4302416 200912	1441	19.4	76437.50	35.28	0	1	0
4302516 200912	1441	19.5	77550.00	35.28	0	1	0
4302616 200912	1441	19.6	76087.50	35.23	0	1	0
4302716 200912	1441	19.7	76900.00	35.18	0	1	0
4302815 200912	1441	19.8	77187.50	35.19	0	1	0
4302915 200912	1441	19.9	77537.50	35.21	0	1	0
4303015 200912	1441	20.0	78300.00	35.28	0	1	0
4303115 200912	1441	20.1	75937.50	35.27	0	1	0
4303215 200912	1441	20.2	76512.50	35.21	0	1	0
4303315 200912	1441	20.3	76975.00	35.20	0	1	0
4303415 200912	1441	20.4	77725.00	35.19	0	1	0
4303515 200912	1441	20.5	77912.50	35.25	0	1	0
4303615 200912	1441	20.6	77025.00	35.27	0	1	0
4303715 200912	1441	20.7	77750.00	35.31	0	1	0
4303815 200912	1441	20.8	75900.00	35.35	0	1	0
4303915 200912	1441	20.9	76062.50	35.29	0	1	0
4304025 200912	1441	21.0	77537.50	35.22	0	1	0
4304125 200912	1441	21.1	75000.00	35.19	0	1	0
4304225 200912	1441	21.2	75450.00	35.15	0	1	0
4304325 200912	1441	21.3	76650.00	35.10	0	1	0
4304425 200912	1441	21.4	75562.50	35.09	0	1	0
4304525 200912	1441	21.5	77750.00	34.99	0	1	0
4304624 200912	1441	21.6	76012.50	34.98	0	1	0
4304724 200912	1441	21.7	76637.50	34.94	0	1	0
4304824 200912	1441	21.8	76250.00	34.89	0	1	0
4304924 200912	1441	21.9	76175.00	34.90	0	1	0
4305034 200912	1441	22.0	75312.50	34.91	0	1	0
4305134 200912	1441	22.1	76825.00	34.81	0	1	0
4305234 200912	1441	22.2	78637.50	34.89	0	1	0
4305334 200912	1441	22.3	76500.00	35.03	0	1	0
4305434 200912	1441	22.4	77937.50	35.02	0	1	0
4305534 200912	1441	22.5	77875.00	35.13	0	1	0
4305634 200912	1441	22.6	77225.00	35.14	0	1	0
4305734 200912	1441	22.7	76325.00	35.19	0	1	0
4305834 200912	1441	22.8	75925.00	35.18	0	1	0
4305934 200912	1441	22.9	78962.50	35.16	0	1	0
4306034 200912	1441	23.0	76687.50	35.29	0	1	0
4306134 200912	1441	23.1	76862.50	35.35	0	1	0
4306244 200912	1441	23.2	78762.50	35.35	0	1	0
4306334 200912	1441	23.3	77662.50	35.36	0	1	0
4306434 200912	1441	23.4	77700.00	35.41	0	1	0
4306544 200912	1441	23.5	77287.50	35.40	0	1	0
4306634 200912	1441	23.6	75687.50	35.37	0	1	0
4306744 200912	1441	23.7	75125.00	35.30	0	1	0
4306843 200912	1441	23.8	76950.00	35.25	0	1	0
4306933 200912	1441	23.9	75725.00	35.30	0	1	0
4307043 200912	1441	24.0	76812.50	35.15	0	1	0
4307143 200912	1441	24.1	75950.00	35.16	0	1	0
4307243 200912	1441	24.2	77400.00	35.11	0	1	0
4307343 200912	1441	24.3	77275.00	35.05	0	1	0
4307443 200912	1441	24.4	78100.00	35.04	0	1	0
4307543 200912	1441	24.5	76425.00	35.05	0	1	0
4307643 200912	1441	24.6	77275.00	35.02	0	1	0
4307743 200912	1441	24.7	77462.50	35.09	0	1	0
4307843 200912	1441	24.8	77325.00	35.19	0	1	0
4307943 200912	1441	24.9	76062.50	35.21	0	1	0
4308053 200912	1441	25.0	75937.50	35.22	0	1	0
4308153 200912	1441	25.1	76250.00	35.18	0	1	0
4308253 200912	1441	25.2	76950.00	35.20	0	1	0
4308353 200912	1441	25.3	77787.50	35.18	0	1	0
4308453 200912	1441	25.4	75962.50	35.20	0	1	0
4308553 200912	1441	25.5	78525.00	35.10	0	1	0
4308652 200912	1441	25.6	77425.00	35.20	0	1	0
4308793 200912	1441	25.7	76487.50	35.21	0	1	0
4308852 200912	1441	25.8	76300.00	35.16	0	1	0
4308952 200912	1441	25.9	75387.50	35.12	0	1	0
4309062 200912	1441	26.0	76912.50	35.09	0	1	0
4309162 200912	1441	26.1	75100.00	35.13	0	1	0
4309262 200912	1441	26.2	77262.50	35.08	0	1	0
4309362 200912	1441	26.3	76550.00	35.09	0	1	0
4309462 200912	1441	26.4	78037.50	35.04	0	1	0
4309562 200912	1441	26.5	77900.00	35.13	0	1	0
4309662 200912	1441	26.6	75437.50	35.10	0	1	0
4309762 200912	1441	26.7	78175.00	35.01	0	1	0
4309862 200912	1441	26.8	75750.00	35.09	0	1	0
4309962 200912	1441	26.9	76762.50	35.06	0	1	0
4310062 200912	1441	27.0	75975.00	35.12	0	1	0
4310162 200912	1441	27.1	75350.00	35.08	0	1	0
4310272 200912	1441	27.2	75475.00	35.09	0	1	0
4310362 200912	1441	27.3	75975.00	35.01	0	1	0
4310462 200912	1441	27.4	76100.00	34.99	0	1	0
4310562 200912	1441	27.5	80100.00	34.90	0	1	0
4310661 200912	1441	27.6	77837.50	35.00	0	1	0
4310771 200912	1441	27.7	78050.00	35.11	0	1	0
4310861 200912	1441	27.8	78387.50	35.10	0	1	0
4310961 200912	1441	27.9	76562.50	35.22	0	1	0
4311071 200912	1441	28.0	77412.50	35.21	0	1	0
4311171 200912	1441	28.1	78775.00	35.28	0	1	0
4311271 200912	1441	28.2	76600.00	35.43	0	1	0
4311371 200912	1441	28.3	77687.50	35.48	0	1	0
4311471 200912	1441	28.4	78575.00	35.56	0	1	0
4311571 200912	1441	28.5	78612.50	35.67	0	1	0
4311671 200912	1441	28.6	79550.00	35.60	0	1	0
4311771 200912	1441	28.7	77050.00	35.68	0	1	0
4311871 200912	1441	28.8	77562.50	35.63	0	1	0
4311971 200912	1441	28.9	75862.50	35.60	0	1	0
4312081 200912	1441	29.0	76325.00	35.57	0	1	0
4312181 200912	1441	29.1	75825.00	35.52	0	1	0
4312281 200912	1441	29.2	76175.00	35.38	0	1	0
4312381 200912	1441	29.3	76825.00	35.37	0	1	0
4312480 200912	1441	29.4	75025.00	35.33	0	1	0
4312581 200912	1441	29.5	77075.00	35.17	0	1	0
4312680 200912	1441	29.6	75062.50	35.10	0	1	0
4312780 200912	1441	29.7	75737.50	34.90	0	1	0
4312880 200912	1441	29.8	77312.50	34.84	0	1	0
4312980 200912	1441	29.9	77375.00	34.83	0	1	0
4313090 200912	1441	30.0	76362.50	34.89	0	1	0
4313190 200912	1441	30.1	77562.50	34.89	0	1	0
4313290 200912	1441	30.2	76825.00	34.97	0	1	0
4313390 200912	1441	30.3	77487.50	35.00	0	1	0
4313490 200912	1441	30.4	75250.00	35.03	0	1	0
4313590 200912	1441	30.5	77537.50	35.04	0	1	0
4313690 200912	1441	30.6	76862.50	35.06	0	1	0
4313790 200912	1441	30.7	77300.00	35.14	0	1	0
4313890 200912	1441	30.8	76337.50	35.21	0	1	0
4313990 200912	1441	30.9	77937.50	35.17	0	1	0
4314100 200912	1441	31.0	77887.50	35.20	0	1	0
4314190 200912	1441	31.1	77487.50	35.26	0	1	0
4314300 200912	1441	31.2	76675.00	35.26	0	1	0
4314389 200912	1441	31.3	75600.00	35.25	0	1	0
4314490 200912	1441	31.4	76900.00	35.17	0	1	0
4314599 200912	1441	31.5	75112.50	35.24	0	1	0
4314689 200912	1441	31.6	76287.50	35.13	0	1	0
4314799 200912	1441	31.7	76437.50	35.11	0	1	0
4314899 200912	1441	31.8	77075.00	35.07	0	1	0
4314989 200912	1441	31.9	75037.50	35.10	0	1	0
4315099 200912	1441	32.0	76562.50	34.97	0	1	0
4315199 200912	1441	32.1	76375.00	34.91	0	1	0
4315299 200912	1441	32.2	76475.00	34.86	0	1	0
4315399 200912	1441	32.3	77500.00	34.85	0	1	0
4315499 200912	1441	32.4	76387.50	34.94	0	1	0
4315599 200912	1441	32.5	75275.00	34.92	0	1	0
4315699 200912	1441	32.6	77212.50	34.92	0	1	0
4315799 200912	1441	32.7	75912.50	34.97	0	1	0
4315899 200912	1441	32.8	78037.50	34.94	0	1	0
4315999 200912	1441	32.9	76537.50	34.98	0	1	0
4316109 200912	1441	33.0	76250.00	35.05	0	1	0
4316209 200912	1441	33.1	75262.50	35.04	0	1	0
4316308 200912	1441	33.2	77925.00	34.99	0	1	0
4316409 200912	1441	33.3	78225.00	35.05	0	1	0
4316508 200912	1441	33.4	75600.00	35.09	0	1	0
4316608 200912	1441	33.5	75337.50	35.05	0	1	0
4316708 200912	1441	33.6	77125.00	35.05	0	1	0
4316808 200912	1441	33.7	76650.00	35.05	0	1	0
4316908 200912	1441	33.8	76700.00	35.08	0	1	0
4317008 200912	1441	33.9	77375.00	35.02	0	1	0
4317118 200912	1441	34.0	78187.50	35.06	0	1	0
4317218 200912	1441	34.1	76912.50	35.15	0	1	0
4317318 200912	1441	34.2	75425.00	35.22	0	1	0
4317418 200912	1441	34.3	76762.50	35.11	0	1	0
4317518 200912	1441	34.4	75862.50	35.04	0	1	0
4317618 200912	1441	34.5	75725.00	35.06	0	1	0
4317718 200912	1441	34.6	78537.50	35.07	0	1	0
4317818 200912	1441	34.7	78525.00	35.14	0	1	0
4317918 200912	1441	34.8	75950.00	35.22	0	1	0
4318018 200912	1441	34.9	76387.50	35.19	0	1	0
4318118 200912	1441	35.0	76125.00	35.14	0	1	0
4318218 200912	1441	35.1	75712.50	35.05	0	1	0
4318327 200912	1441	35.2	76475.00	35.00	0	1	0
4318418 200912	1441	35.3	78950.00	35.04	0	1	0
4318518 200912	1441	35.4	77237.50	35.14	0	1	0
4318618 200912	1441	35.5	75800.00	35.20	0	1	0
4318718 200912	1441	35.6	76762.50	35.21	0	1	0
4318828 200912	1441	35.7	78112.50	35.13	0	1	0
4318918 200912	1441	35.8	77312.50	35.11	0	1	0
4319017 200912	1441	35.9	75462.50	35.17	0	1	0
4319127 200912	1441	36.0	75812.50	35.13	0	1	0
4319227 200912	1441	36.1	77575.00	35.11	0	1	0
4319327 200912	1441	36.2	74850.00	35.20	0	1	0
4319427 200912	1441	36.3	76112.50	35.12	0	1	0
4319527 200912	1441	36.4	77500.00	35.00	0	1	0
4319627 200912	1441	36.5	75862.50	35.01	0	1	0
4319727 200912	1441	36.6	77112.50	35.01	0	1	0
4319827 200912	1441	36.7	78175.00	35.03	0	1	0
4319927 200912	1441	36.8	76962.50	35.03	0	1	0
4320027 200912	1441	36.9	75975.00	35.01	0	1	0
4320137 200912	1441	37.0	77312.50	35.04	0	1	0
4320237 200912	1441	37.1	77962.50	35.10	0	1	0
4320337 200912	1441	37.2	77637.50	35.12	0	1	0
4320437 200912	1441	37.3	75862.50	35.25	0	1	0
4320537 200912	1441	37.4	78112.50	35.24	0	1	0
4320637 200912	1441	37.5	77137.50	35.26	0	1	0
4320737 200912	1441	37.6	76337.50	35.32	0	1	0
4320837 200912	1441	37.7	76250.00	35.29	0	1	0
4320936 200912	1441	37.8	77187.50	35.20	0	1	0
4321036 200912	1441	37.9	77087.50	35.21	0	1	0
4321146 200912	1441	38.0	75525.00	35.26	0	1	0
4321246 200912	1441	38.1	77437.50	35.18	0	1	0
4321346 200912	1441	38.2	76500.00	35.16	0	1	0
4321446 200912	1441	38.3	74212.50	35.10	0	1	0
4321546 200912	1441	38.4	76775.00	35.03	0	1	0
4321646 200912	1441	38.5	76175.00	34.97	0	1	0
4321746 200912	1441	38.6	76562.50	34.93	0	1	0
4321846 200912	1441	38.7	77537.50	34.94	0	1	0
4321946 200912	1441	38.8	75675.00	34.99	0	1	0
4322046 200912	1441	38.9	77512.50	34.93	0	1	0
4322146 200912	1441	39.0	76550.00	34.95	0	1	0
4322246 200912	1441	39.1	76575.00	34.99	0	1	0
4322346 200912	1441	39.2	76062.50	34.95	0	1	0
4322446 200912	1441	39.3	77400.00	34.93	0	1	0
4322546 200912	1441	39.4	76962.50	35.08	0	1	0
4322646 200912	1441	39.5	76937.50	35.09	0	1	0
4322746 200912	1441	39.6	75025.00	35.12	0	1	0
4322845 200912	1441	39.7	77225.00	35.05	0	1	0
4322945 200912	1441	39.8	75887.50	35.04	0	1	0
4323045 200912	1441	39.9	74400.00	35.05	0	1	0
4323155 200912	1441	40.0	75987.50	34.91	0	1	0
4323255 200912	1441	40.1	77900.00	34.88	0	1	0
4323355 200912	1441	40.2	75550.00	34.94	0	1	0
4323455 200912	1441	40.3	76350.00	34.92	0	1	0
4323555 200912	1441	40.4	76762.50	34.87	0	1	0
4323655 200912	1441	40.5	76075.00	34.86	0	1	0
4323755 200912	1441	40.6	77150.00	34.82	0	1	0
4323855 200912	1441	40.7	75700.00	34.92	0	1	0
4323955 200912	1441	40.8	75750.00	34.85	0	1	0
4324055 200912	1441	40.9	77837.50	34.84	0	1	0
4324165 200912	1441	41.0	76850.00	35.00	0	1	0
4324265 200912	1441	41.1	77787.50	35.04	0	1	0
4324365 200912	1441	41.2	74937.50	35.03	0	1	0
4324465 200912	1441	41.3	76575.00	35.00	0	1	0
4324565 200912	1441	41.4	75862.50	35.01	0	1	0
4324665 200912	1441	41.5	75962.50	34.97	0	1	0
4324764 200912	1441	41.6	76312.50	34.97	0	1	0
4324865 200912	1441	41.7	77675.00	34.93	0	1	0
4324964 200912	1441	41.8	76562.50	35.02	0	1	0
4325064 200912	1441	41.9	76287.50	35.06	0	1	0
4325174 200912	1441	42.0	77437.50	34.99	0	1	0
4325274 200912	1441	42.1	79012.50	35.01	0	1	0
4325374 200912	1441	42.2	75962.50	35.07	0	1	0
4325474 200912	1441	42.3	76100.00	35.11	0	1	0
4325574 200912	1441	42.4	74475.00	35.09	0	1	0
4325674 200912	1441	42.5	78100.00	35.03	0	1	0
4325774 200912	1441	42.6	76537.50	35.13	0	1	0
4325874 200912	1441	42.7	73475.00	35.14	0	1	0
4325974 200912	1441	42.8	76125.00	34.95	0	1	0
4326074 200912	1441	42.9	76025.00	34.93	0	1	0
4326174 200912	1441	43.0	74812.50	34.92	0	1	0
4326274 200912	1441	43.1	77187.50	34.80	0	1	0
4326374 200912	1441	43.2	76937.50	34.72	0	1	0
4326474 200912	1441	43.3	75500.00	34.76	0	1	0
4326574 200912	1441	43.4	75975.00	34.73	0	1	0
4326673 200912	1441	43.5	74575.00	34.80	0	1	0
4326774 200912	1441	43.6	77975.00	34.64	0	1	0
4326873 200912	1441	43.7	77550.00	34.71	0	1	0
4326973 200912	1441	43.8	75262.50	34.89	0	1	0
4327073 200912	1441	43.9	77575.00	34.85	0	1	0
4327183 200912	1441	44.0	75012.50	34.92	0	1	0
4327283 200912	1441	44.1	75200.00	34.93	0	1	0
4327383 200912	1441	44.2	77137.50	34.84	0	1	0
4327483 200912	1441	44.3	76487.50	34.85	0	1	0
4327583 200912	1441	44.4	75600.00	34.89	0	1	0
4327683 200912	1441	44.5	77125.00	34.88	0	1	0
4327783 200912	1441	44.6	76512.50	34.99	0	1	0
4327883 200912	1441	44.7	77112.50	34.93	0	1	0
4327983 200912	1441	44.8	76325.00	34.91	0	1	0
4328083 200912	1441	44.9	75975.00	34.95	0	1	0
4328193 200912	1441	45.0	77100.00	34.88	0	1	0
4328293 200912	1441	45.1	77712.50	34.98	0	1	0
4328393 200912	1441	45.2	77287.50	35.09	0	1	0
4328493 200912	1441	45.3	78787.50	35.10	0	1	0
4328593 200912	1441	45.4	75375.00	35.20	0	1	0
4328693 200912	1441	45.5	77675.00	35.19	0	1	0
4328793 200912	1441	45.6	76625.00	35.21	0	1	0
4328893 200912	1441	45.7	77587.50	35.22	0	1	0
4328993 200912	1441	45.8	76437.50	35.24	0	1	0
4329093 200912	1441	45.9	76562.50	35.25	0	1	0
4329202 200912	1441	46.0	73650.00	35.27	0	1	0
4329302 200912	1441	46.1	77750.00	35.12	0	1	0
4329402 200912	1441	46.2	75125.00	35.12	0	1	0
4329502 200912	1441	46.3	76600.00	35.02	0	1	0
4329602 200912	1441	46.4	76062.50	34.92	0	1	0
4329702 200912	1441	46.5	76837.50	34.95	0	1	0
4329802 200912	1441	46.6	76900.00	34.92	0	1	0
4329902 200912	1441	46.7	76287.50	34.93	0	1	0
4330002 200912	1441	46.8	77712.50	34.87	0	1	0
4330102 200912	1441	46.9	74600.00	34.93	0	1	0
4330202 200912	1441	47.0	76200.00	34.84	0	1	0
4330302 200912	1441	47.1	75225.00	34.95	0	1	0
4330402 200912	1441	47.2	75637.50	34.84	0	1	0
4330502 200912	1441	47.3	78262.50	34.86	0	1	0
4330602 200912	1441	47.4	76850.00	34.94	0	1	0
4330702 200912	1441	47.5	77875.00	34.97	0	1	0
4330801 200912	1441	47.6	75875.00	35.02	0	1	0
4330902 200912	1441	47.7	75600.00	34.97	0	1	0
4331001 200912	1441	47.8	77125.00	34.94	0	1	0
4331101 200912	1441	47.9	76650.00	34.92	0	1	0
4331201 200912	1441	48.0	78637.50	35.01	0	1	0
4331311 200912	1441	48.1	76387.50	35.12	0	1	0
4331411 200912	1441	48.2	78787.50	35.17	0	1	0
4331511 200912	1441	48.3	78075.00	35.31	0	1	0
4331611 200912	1441	48.4	76125.00	35.30	0	1	0
4331711 200912	1441	48.5	76887.50	35.27	0	1	0
4331811 200912	1441	48.6	74425.00	35.23	0	1	0
4331911 200912	1441	48.7	78150.00	35.16	0	1	0
4332011 200912	1441	48.8	76250.00	35.28	0	1	0
4332111 200912	1441	48.9	75437.50	35.24	0	1	0
4332211 200912	1441	49.0	78212.50	35.18	0	1	0
4332321 200912	1441	49.1	77237.50	35.16	0	1	0
4332421 200912	1441	49.2	78587.50	35.20	0	1	0
4332521 200912	1441	49.3	76800.00	35.19	0	1	0
4332621 200912	1441	49.4	75100.00	35.14	0	1	0
4332721 200912	1441	49.5	77500.00	35.09	0	1	0
4332821 200912	1441	49.6	75200.00	35.12	0	1	0
4332921 200912	1441	49.7	77800.00	35.15	0	1	0
4333020 200912	1441	49.8	76687.50	35.14	0	1	0
4333120 200912	1441	49.9	76600.00	35.16	0	1	0
4333220 200912	1441	50.0	76300.00	35.21	0	1	0
4333320 200912	1441	50.1	76487.50	35.12	0	1	0
4333430 200912	1441	50.2	76750.00	35.09	0	1	0
4333530 200912	1441	50.3	75837.50	35.01	0	1	0
4333620 200912	1441	50.4	75537.50	34.96	0	1	0
4333730 200912	1441	50.5	77512.50	34.98	0	1	0
4333830 200912	1441	50.6	77237.50	34.98	0	1	0
4333930 200912	1441	50.7	75075.00	35.07	0	1	0
4334030 200912	1441	50.8	75700.00	34.95	0	1	0
4334130 200912	1441	50.9	76000.00	34.91	0	1	0
4334230 200912	1441	51.0	78250.00	34.88	0	1	0
4334330 200912	1441	51.1	78575.00	34.97	0	1	0
4334430 200912	1441	51.2	78637.50	35.06	0	1	0
4334530 200912	1441	51.3	77237.50	35.15	0	1	0
4334630 200912	1441	51.4	75050.00	35.21	0	1	0
4334729 200912	1441	51.5	76425.00	35.19	0	1	0
4334829 200912	1441	51.6	75425.00	35.14	0	1	0
4334929 200912	1441	51.7	76975.00	35.06	0	1	0
4335029 200912	1441	51.8	77712.50	35.14	0	1	0
4335129 200912	1441	51.9	75575.00	35.23	0	1	0
4335229 200912	1441	52.0	78062.50	35.21	0	1	0
4335339 200912	1441	52.1	77725.00	35.21	0	1	0
4335439 200912	1441	52.2	74287.50	35.17	0	1	0
4335539 200912	1441	52.3	76775.00	34.97	0	1	0
4335639 200912	1441	52.4	77712.50	34.95	0	1	0
4335739 200912	1441	52.5	74837.50	35.07	0	1	0
4335839 200912	1441	52.6	76950.00	35.00	0	1	0
4335939 200912	1441	52.7	76700.00	35.07	0	1	0
4336039 200912	1441	52.8	78100.00	35.06	0	1	0
4336139 200912	1441	52.9	76962.50	35.07	0	1	0
4336239 200912	1441	53.0	78537.50	35.14	0	1	0
4336349 200912	1441	53.1	76450.00	35.16	0	1	0
4336449 200912	1441	53.2	75112.50	35.10	0	1	0
4336549 200912	1441	53.3	76087.50	35.14	0	1	0
4336648 200912	1441	53.4	77062.50	35.11	0	1	0
4336748 200912	1441	53.5	76675.00	35.08	0	1	0
4336848 200912	1441	53.6	75500.00	35.16	0	1	0
4336948 200912	1441	53.7	77800.00	35.09	0	1	0
4337048 200912	1441	53.8	76562.50	35.14	0	1	0
4337148 200912	1441	53.9	77437.50	35.07	0	1	0
4337248 200912	1441	54.0	77162.50	35.10	0	1	0
4337348 200912	1441	54.1	75287.50	35.03	0	1	0
4337458 200912	1441	54.2	77362.50	34.98	0	1	0
4337548 200912	1441	54.3	76537.50	35.08	0	1	0
4337648 200912	1441	54.4	77425.00	35.10	0	1	0
4337748 200912	1441	54.5	76537.50	35.12	0	1	0
4337848 200912	1441	54.6	77762.50	35.11	0	1	0
4337958 200912	1441	54.7	76837.50	35.21	0	1	0
4338048 200912	1441	54.8	77600.00	35.17	0	1	0
4338148 200912	1441	54.9	76212.50	35.22	0	1	0
4338258 200912	1441	55.0	76887.50	35.16	0	1	0
4338358 200912	1441	55.1	77062.50	35.15	0	1	0
4338458 200912	1441	55.2	78275.00	35.23	0	1	0
4338558 200912	1441	55.3	77125.00	35.27	0	1	0
4338658 200912	1441	55.4	77362.50	35.30	0	1	0
4338758 200912	1441	55.5	77937.50	35.29	0	1	0
4338858 200912	1441	55.6	77812.50	35.36	0	1	0
4338958 200912	1441	55.7	78025.00	35.36	0	1	0
4339058 200912	1441	55.8	75712.50	35.41	0	1	0
4339158 200912	1441	55.9	77562.50	35.33	0	1	0
4339258 200912	1441	56.0	78812.50	35.39	0	1	0
4339368 200912	1441	56.1	74600.00	35.48	0	1	0
4339468 200912	1441	56.2	76162.50	35.37	0	1	0
4339568 200912	1441	56.3	75312.50	35.27	0	1	0
4339668 200912	1441	56.4	75312.50	35.19	0	1	0
4339767 200912	1441	56.5	75300.00	35.10	0	1	0
4339868 200912	1441	56.6	76600.00	34.98	0	1	0
4339967 200912	1441	56.7	76612.50	34.92	0	1	0
4340067 200912	1441	56.8	78362.50	34.86	0	1	0
4340167 200912	1441	56.9	74950.00	34.98	0	1	0
4340267 200912	1441	57.0	76875.00	34.86	0	1	0
4340377 200912	1441	57.1	76737.50	34.77	0	1	0
4340477 200912	1441	57.2	77550.00	34.87	0	1	0
4340577 200912	1441	57.3	77237.50	34.93	0	1	0
4340677 200912	1441	57.4	75112.50	35.02	0	1	0
4340777 200912	1441	57.5	75625.00	35.01	0	1	0
4340877 200912	1441	57.6	75975.00	35.02	0	1	0
4340977 200912	1441	57.7	77225.00	35.00	0	1	0
4341077 200912	1441	57.8	76787.50	35.02	0	1	0
4341177 200912	1441	57.9	78200.00	34.95	0	1	0
4341277 200912	1441	58.0	75950.00	35.10	0	1	0
4341377 200912	1441	58.1	76600.00	35.06	0	1	0
4341486 200912	1441	58.2	77037.50	35.05	0	1	0
4341577 200912	1441	58.3	76587.50	35.03	0	1	0
4341676 200912	1441	58.4	77625.00	35.00	0	1	0
4341776 200912	1441	58.5	76587.50	35.11	0	1	0
4341876 200912	1441	58.6	77400.00	35.16	0	1	0
4341986 200912	1441	58.7	76012.50	35.22	0	1	0
4342076 200912	1441	58.8	77137.50	35.17	0	1	0
4342176 200912	1441	58.9	75337.50	35.18	0	1	0
4342286 200912	1441	59.0	76000.00	35.05	0	1	0
4342386 200912	1441	59.1	77662.50	35.05	0	1	0
4342486 200912	1441	59.2	76262.50	35.10	0	1	0
4342586 200912	1441	59.3	75500.00	35.07	0	1	0
4342686 200912	1441	59.4	77275.00	35.02	0	1	0
4342786 200912	1441	59.5	76637.50	35.00	0	1	0
4342886 200912	1441	59.6	76025.00	35.01	0	1	0
4342986 200912	1441	59.7	78362.50	34.94	0	1	0
4343086 200912	1441	59.8	76337.50	35.05	0	1	0
4343186 200912	1441	59.9	78962.50	35.01	0	1	0
4343286 200912	1442	0.0	77337.50	35.18	0	1	0
4343396 200912	1442	0.1	76800.00	35.24	0	1	0
4343496 200912	1442	0.2	76975.00	35.20	0	1	0
4343596 200912	1442	0.3	77337.50	35.23	0	1	0
4343696 200912	1442	0.4	77162.50	35.31	0	1	0
4343796 200912	1442	0.5	74625.00	35.31	0	1	0
4343896 200912	1442	0.6	76150.00	35.22	0	1	0
4343996 200912	1442	0.7	76512.50	35.22	0	1	0
4344096 200912	1442	0.8	77050.00	35.14	0	1	0
4344196 200912	1442	0.9	77787.50	35.17	0	1	0
4344296 200912	1442	1.0	77212.50	35.12	0	1	0
4344406 200912	1442	1.1	76225.00	35.11	0	1	0
4344506 200912	1442	1.2	76337.50	35.09	0	1	0
4344606 200912	1442	1.3	77212.50	35.06	0	1	0
4344706 200912	1442	1.4	77775.00	35.05	0	1	0
4344806 200912	1442	1.5	75037.50	35.08	0	1	0
4344906 200912	1442	1.6	77350.00	35.10	0	1	0
4345006 200912	1442	1.7	76387.50	35.15	0	1	0
4345105 200912	1442	1.8	78662.50	35.15	0	1	0
4345206 200912	1442	1.9	77212.50	35.22	0	1	0
4345305 200912	1442	2.0	78287.50	35.19	0	1	0
4345405 200912	1442	2.1	77600.00	35.24	0	1	0
4345505 200912	1442	2.2	75300.00	35.30	0	1	0
4345605 200912	1442	2.3	74587.50	35.26	0	1	0
4345705 200912	1442	2.4	73750.00	35.14	0	1	0
4345805 200912	1442	2.5	75550.00	34.96	0	1	0
4345905 200912	1442	2.6	77325.00	34.98	0	1	0
4346005 200912	1442	2.7	76687.50	34.98	0	1	0
4346105 200912	1442	2.8	77125.00	34.99	0	1	0
4346205 200912	1442	2.9	76487.50	34.92	0	1	0
4346305 200912	1442	3.0	76962.50	34.89	0	1	0
4346415 200912	1442	3.1	74937.50	34.83	0	1	0
4346515 200912	1442	3.2	75975.00	34.71	0	1	0
4346615 200912	1442	3.3	78675.00	34.74	0	1	0
4346715 200912	1442	3.4	78987.50	34.93	0	1	0
4346815 200912	1442	3.5	76400.00	35.16	0	1	0
4346914 200912	1442	3.6	75775.00	35.20	0	1	0
4347014 200912	1442	3.7	78037.50	35.13	0	1	0
4347114 200912	1442	3.8	74962.50	35.19	0	1	0
4347214 200912	1442	3.9	76525.00	35.09	0	1	0
4347314 200912	1442	4.0	77162.50	35.10	0	1	0
4347424 200912	1442	4.1	75312.50	35.10	0	1	0
4347524 200912	1442	4.2	73712.50	35.12	0	1	0
4347624 200912	1442	4.3	77200.00	35.02	0	1	0
4347724 200912	1442	4.4	76375.00	34.95	0	1	0
4347824 200912	1442	4.5	74637.50	34.84	0	1	0
4347924 200912	1442	4.6	76800.00	34.76	0	1	0
4348024 200912	1442	4.7	78162.50	34.80	0	1	0
4348124 200912	1442	4.8	77625.00	34.81	0	1	0
4348224 200912	1442	4.9	77275.00	34.93	0	1	0
4348324 200912	1442	5.0	76262.50	34.96	0	1	0
4348424 200912	1442	5.1	77950.00	34.92	0	1	0
4348534 200912	1442	5.2	75750.00	35.04	0	1	0
4348634 200912	1442	5.3	76712.50	35.13	0	1	0
4348724 200912	1442	5.4	75950.00	35.11	0	1	0
4348833 200912	1442	5.5	78487.50	35.09	0	1	0
4348923 200912	1442	5.6	73725.00	35.26	0	1	0
4349033 200912	1442	5.7	75875.00	35.13	0	1	0
4349133 200912	1442	5.8	76525.00	35.02	0	1	0
4349223 200912	1442	5.9	76475.00	34.97	0	1	0
4349333 200912	1442	6.0	77637.50	34.94	0	1	0
4349433 200912	1442	6.1	75975.00	35.00	0	1	0
4349533 200912	1442	6.2	77362.50	34.91	0	1	0
4349633 200912	1442	6.3	75150.00	34.98	0	1	0
4349733 200912	1442	6.4	77625.00	34.91	0	1	0
4349833 200912	1442	6.5	78287.50	34.99	0	1	0
4349933 200912	1442	6.6	74125.00	34.98	0	1	0
4350033 200912	1442	6.7	73837.50	35.00	0	1	0
4350133 200912	1442	6.8	77337.50	34.90	0	1	0
4350233 200912	1442	6.9	77387.50	34.94	0	1	0
4350333 200912	1442	7.0	78237.50	34.98	0	1	0
4350443 200912	1442	7.1	74975.00	35.01	0	1	0
4350543 200912	1442	7.2	77450.00	34.96	0	1	0
4350642 200912	1442	7.3	76275.00	34.97	0	1	0
4350742 200912	1442	7.4	76925.00	35.02	0	1	0
4350842 200912	1442	7.5	76350.00	34.99	0	1	0
4350942 200912	1442	7.6	77350.00	34.90	0	1	0
4351042 200912	1442	7.7	77787.50	35.05	0	1	0
4351142 200912	1442	7.8	74750.00	35.22	0	1	0
4351242 200912	1442	7.9	77100.00	35.11	0	1	0
4351342 200912	1442	8.0	75662.50	35.09	0	1	0
4351452 200912	1442	8.1	77300.00	34.98	0	1	0
4351552 200912	1442	8.2	77187.50	35.08	0	1	0
4351652 200912	1442	8.3	77950.00	35.07	0	1	0
4351752 200912	1442	8.4	75537.50	35.15	0	1	0
4351852 200912	1442	8.5	76250.00	35.08	0	1	0
4351952 200912	1442	8.6	74275.00	35.08	0	1	0
4352052 200912	1442	8.7	77100.00	34.94	0	1	0
4352152 200912	1442	8.8	76125.00	34.91	0	1	0
4352252 200912	1442	8.9	77800.00	34.97	0	1	0
4352352 200912	1442	9.0	76525.00	35.00	0	1	0
4352452 200912	1442	9.1	76875.00	35.04	0	1	0
4352561 200912	1442	9.2	77337.50	35.02	0	1	0
4352651 200912	1442	9.3	76162.50	35.03	0	1	0
4352751 200912	1442	9.4	75475.00	34.95	0	1	0
4352861 200912	1442	9.5	76212.50	34.95	0	1	0
4352951 200912	1442	9.6	77212.50	34.94	0	1	0
4353061 200912	1442	9.7	77237.50	35.08	0	1	0
4353151 200912	1442	9.8	75675.00	35.08	0	1	0
4353251 200912	1442	9.9	76687.50	35.06	0	1	0
4353360 200912	1442	10.0	77962.50	35.01	0	1	0
4353460 200912	1442	10.1	78387.50	35.08	0	1	0
4353570 200912	1442	10.2	77550.00	35.15	0	1	0
4353660 200912	1442	10.3	74550.00	35.16	0	1	0
4353760 200912	1442	10.4	76412.50	35.08	0	1	0
4353860 200912	1442	10.5	75187.50	35.12	0	1	0
4353960 200912	1442	10.6	77950.00	35.08	0	1	0
4354070 200912	1442	10.7	76837.50	35.11	0	1	0
4354160 200912	1442	10.8	75925.00	35.09	0	1	0
4354260 200912	1442	10.9	77825.00	35.11	0	1	0
4354360 200912	1442	11.0	74512.50	35.16	0	1	0
4354470 200912	1442	11.1	76850.00	35.00	0	1	0
4354570 200912	1442	11.2	75837.50	34.93	0	1	0
4354670 200912	1442	11.3	76000.00	34.85	0	1	0
4354769 200912	1442	11.4	77312.50	34.92	0	1	0
4354870 200912	1442	11.5	76850.00	34.96	0	1	0
4354970 200912	1442	11.6	76187.50	35.04	0	1	0
4355069 200912	1442	11.7	77275.00	34.96	0	1	0
4355169 200912	1442	11.8	77162.50	34.98	0	1	0
4355269 200912	1442	11.9	76487.50	35.03	0	1	0
4355369 200912	1442	12.0	77962.50	34.97	0	1	0
4355479 200912	1442	12.1	76300.00	35.13	0	1	0
4355579 200912	1442	12.2	76987.50	35.10	0	1	0
4355679 200912	1442	12.3	77937.50	35.15	0	1	0
4355779 200912	1442	12.4	78037.50	35.24	0	1	0
4355879 200912	1442	12.5	76875.00	35.27	0	1	0
4355979 200912	1442	12.6	75200.00	35.27	0	1	0
4356079 200912	1442	12.7	77712.50	35.23	0	1	0
4356179 200912	1442	12.8	76900.00	35.25	0	1	0
4356279 200912	1442	12.9	77262.50	35.24	0	1	0
4356379 200912	1442	13.0	76825.00	35.27	0	1	0
4356489 200912	1442	13.1	77050.00	35.22	0	1	0
4356589 200912	1442	13.2	75462.50	35.26	0	1	0
4356688 200912	1442	13.3	79375.00	35.19	0	1	0
4356788 200912	1442	13.4	76925.00	35.25	0	1	0
4356889 200912	1442	13.5	75637.50	35.20	0	1	0
4356988 200912	1442	13.6	77787.50	35.15	0	1	0
4357088 200912	1442	13.7	76737.50	35.26	0	1	0
4357188 200912	1442	13.8	76362.50	35.22	0	1	0
4357288 200912	1442	13.9	75350.00	35.19	0	1	0
4357388 200912	1442	14.0	76362.50	35.11	0	1	0
4357488 200912	1442	14.1	77425.00	35.09	0	1	0
4357588 200912	1442	14.2	76587.50	35.10	0	1	0
4357688 200912	1442	14.3	76275.00	35.15	0	1	0
4357788 200912	1442	14.4	75325.00	35.02	0	1	0
4357888 200912	1442	14.5	76387.50	34.94	0	1	0
4357988 200912	1442	14.6	78775.00	34.98	0	1	0
4358098 200912	1442	14.7	76387.50	35.02	0	1	0
4358188 200912	1442	14.8	76287.50	35.01	0	1	0
4358288 200912	1442	14.9	76712.50	35.00	0	1	0
4358388 200912	1442	15.0	78362.50	35.06	0	1	0
4358498 200912	1442	15.1	75012.50	35.15	0	1	0
4358597 200912	1442	15.2	77087.50	35.05	0	1	0
4358697 200912	1442	15.3	77550.00	35.07	0	1	0
4358797 200912	1442	15.4	76737.50	35.12	0	1	0
4358897 200912	1442	15.5	75200.00	35.19	0	1	0
4358997 200912	1442	15.6	77900.00	35.14	0	1	0
4359097 200912	1442	15.7	74950.00	35.10	0	1	0
4359197 200912	1442	15.8	76000.00	35.03	0	1	0
4359297 200912	1442	15.9	75837.50	35.02	0	1	0
4359397 200912	1442	16.0	79175.00	34.98	0	1	0
4359507 200912	1442	16.1	75975.00	35.02	0	1	0
4359607 200912	1442	16.2	77900.00	35.06	0	1	0
4359707 200912	1442	16.3	75087.50	35.10	0	1	0
4359807 200912	1442	16.4	78587.50	34.98	0	1	0
4359907 200912	1442	16.5	76000.00	35.07	0	1	0
4400007 200912	1442	16.6	76287.50	35.10	0	1	0
4400107 200912	1442	16.7	74787.50	35.03	0	1	0
4400207 200912	1442	16.8	76975.00	35.02	0	1	0
4400306 200912	1442	16.9	76737.50	35.07	0	1	0
4400407 200912	1442	17.0	76525.00	35.11	0	1	0
4400516 200912	1442	17.1	77300.00	34.99	0	1	0
4400616 200912	1442	17.2	76650.00	35.05	0	1	0
4400716 200912	1442	17.3	76337.50	34.99	0	1	0
4400816 200912	1442	17.4	75100.00	35.05	0	1	0
4400916 200912	1442	17.5	76650.00	34.89	0	1	0
4401016 200912	1442	17.6	77937.50	34.92	0	1	0
4401116 200912	1442	17.7	75325.00	34.99	0	1	0
4401216 200912	1442	17.8	75925.00	35.02	0	1	0
4401316 200912	1442	17.9	76237.50	34.97	0	1	0
4401416 200912	1442	18.0	76925.00	34.95	0	1	0
4401516 200912	1442	18.1	76600.00	34.97	0	1	0
4401616 200912	1442	18.2	74712.50	34.94	0	1	0
4401716 200912	1442	18.3	78100.00	34.85	0	1	0
4401816 200912	1442	18.4	74450.00	34.93	0	1	0
4401916 200912	1442	18.5	77150.00	34.90	0	1	0
4402016 200912	1442	18.6	77650.00	34.92	0	1	0
4402116 200912	1442	18.7	76375.00	34.91	0	1	0
4402215 200912	1442	18.8	76250.00	34.96	0	1	0
4402316 200912	1442	18.9	74987.50	34.97	0	1	0
4402415 200912	1442	19.0	76012.50	34.91	0	1	0
4402525 200912	1442	19.1	76475.00	34.87	0	1	0
4402625 200912	1442	19.2	75575.00	34.87	0	1	0
4402725 200912	1442	19.3	76250.00	34.91	0	1	0
4402825 200912	1442	19.4	76887.50	34.82	0	1	0
4402925 200912	1442	19.5	76137.50	34.93	0	1	0
4403025 200912	1442	19.6	78462.50	34.89	0	1	0
4403125 200912	1442	19.7	77450.00	34.92	0	1	0
4403225 200912	1442	19.8	75500.00	34.97	0	1	0
4403325 200912	1442	19.9	74975.00	34.94	0	1	0
4403425 200912	1442	20.0	75437.50	34.94	0	1	0
4403535 200912	1442	20.1	75475.00	34.91	0	1	0
4403635 200912	1442	20.2	76512.50	34.87	0	1	0
4403735 200912	1442	20.3	75737.50	34.91	0	1	0
4403835 200912	1442	20.4	76012.50	34.89	0	1	0
4403935 200912	1442	20.5	75337.50	34.85	0	1	0
4404034 200912	1442	20.6	78750.00	34.81	0	1	0
4404134 200912	1442	20.7	77825.00	34.82	0	1	0
4404234 200912	1442	20.8	77412.50	34.84	0	1	0
4404334 200912	1442	20.9	77412.50	34.93	0	1	0
4404434 200912	1442	21.0	77112.50	35.04	0	1	0
4404534 200912	1442	21.1	79587.50	35.11	0	1	0
4404644 200912	1442	21.2	78900.00	35.30	0	1	0
4404744 200912	1442	21.3	76175.00	35.40	0	1	0
4404834 200912	1442	21.4	77125.00	35.42	0	1	0
4404944 200912	1442	21.5	75537.50	35.47	0	1	0
4405044 200912	1442	21.6	78487.50	35.48	0	1	0
4405144 200912	1442	21.7	75875.00	35.47	0	1	0
4405244 200912	1442	21.8	77425.00	35.38	0	1	0
4405334 200912	1442	21.9	76487.50	35.38	0	1	0
4405444 200912	1442	22.0	77275.00	35.34	0	1	0
4405544 200912	1442	22.1	77162.50	35.35	0	1	0
4405644 200912	1442	22.2	77812.50	35.24	0	1	0
4405744 200912	1442	22.3	76712.50	35.19	0	1	0
4405844 200912	1442	22.4	77662.50	35.22	0	1	0
4405943 200912	1442	22.5	77975.00	35.24	0	1	0
4406043 200912	1442	22.6	76875.00	35.35	0	1	0
4406143 200912	1442	22.7	75187.50	35.28	0	1	0
4406243 200912	1442	22.8	76050.00	35.25	0	1	0
4406343 200912	1442	22.9	76312.50	35.18	0	1	0
4406443 200912	1442	23.0	77412.50	35.18	0	1	0
4406553 200912	1442	23.1	78125.00	35.18	0	1	0
4406653 200912	1442	23.2	77062.50	35.23	0	1	0
4406753 200912	1442	23.3	77287.50	35.19	0	1	0
4406853 200912	1442	23.4	79312.50	35.22	0	1	0
4406953 200912	1442	23.5	75575.00	35.29	0	1	0
4407053 200912	1442	23.6	76762.50	35.18	0	1	0
4407153 200912	1442	23.7	76962.50	35.18	0	1	0
4407253 200912	1442	23.8	75637.50	35.26	0	1	0
4407353 200912	1442	23.9	77200.00	35.24	0	1	0
4407453 200912	1442	24.0	77775.00	35.28	0	1	0
4407563 200912	1442	24.1	76762.50	35.30	0	1	0
4407663 200912	1442	24.2	76125.00	35.24	0	1	0
4407762 200912	1442	24.3	76550.00	35.19	0	1	0
4407862 200912	1442	24.4	78025.00	35.16	0	1	0
4407963 200912	1442	24.5	74100.00	35.10	0	1	0
4408062 200912	1442	24.6	75725.00	35.04	0	1	0
4408162 200912	1442	24.7	74675.00	34.99	0	1	0
4408262 200912	1442	24.8	75612.50	34.89	0	1	0
4408362 200912	1442	24.9	74900.00	34.88	0	1	0
4408462 200912	1442	25.0	77800.00	34.78	0	1	0
4408572 200912	1442	25.1	74912.50	34.78	0	1	0
4408672 200912	1442	25.2	75737.50	34.70	0	1	0
4408772 200912	1442	25.3	76900.00	34.68	0	1	0
4408872 200912	1442	25.4	76787.50	34.70	0	1	0
4408972 200912	1442	25.5	77425.00	34.64	0	1	0
4409072 200912	1442	25.6	75012.50	34.79	0	1	0
4409172 200912	1442	25.7	76675.00	34.76	0	1	0
4409272 200912	1442	25.8	75575.00	34.85	0	1	0
4409372 200912	1442	25.9	76925.00	34.85	0	1	0
4409472 200912	1442	26.0	77275.00	34.94	0	1	0
4409572 200912	1442	26.1	76387.50	34.92	0	1	0
4409672 200912	1442	26.2	76137.50	34.98	0	1	0
4409772 200912	1442	26.3	75800.00	35.00	0	1	0
4409872 200912	1442	26.4	78687.50	34.95	0	1	0
4409972 200912	1442	26.5	77712.50	35.04	0	1	0
4410071 200912	1442	26.6	77662.50	35.05	0	1	0
4410171 200912	1442	26.7	77337.50	35.17	0	1	0
4410271 200912	1442	26.8	78650.00	35.20	0	1	0
4410371 200912	1442	26.9	76812.50	35.34	0	1	0
4410471 200912	1442	27.0	77837.50	35.33	0	1	0
4410581 200912	1442	27.1	76500.00	35.36	0	1	0
4410681 200912	1442	27.2	75425.00	35.36	0	1	0
4410781 200912	1442	27.3	77237.50	35.33	0	1	0
4410881 200912	1442	27.4	75337.50	35.39	0	1	0
4410981 200912	1442	27.5	76212.50	35.24	0	1	0
4411081 200912	1442	27.6	75250.00	35.18	0	1	0
4411181 200912	1442	27.7	78412.50	35.07	0	1	0
4411281 200912	1442	27.8	75862.50	35.12	0	1	0
4411381 200912	1442	27.9	74562.50	34.99	0	1	0
4411481 200912	1442	28.0	78437.50	34.89	0	1	0
4411591 200912	1442	28.1	74362.50	34.92	0	1	0
4411691 200912	1442	28.2	74837.50	34.82	0	1	0
4411791 200912	1442	28.3	76612.50	34.79	0	1	0
4411891 200912	1442	28.4	77737.50	34.76	0	1	0
4411991 200912	1442	28.5	77462.50	34.87	0	1	0
4412090 200912	1442	28.6	76312.50	34.93	0	1	0
4412190 200912	1442	28.7	77212.50	34.98	0	1	0
4412290 200912	1442	28.8	78537.50	34.92	0	1	0
4412390 200912	1442	28.9	76000.00	35.04	0	1	0
4412490 200912	1442	29.0	77737.50	35.11	0	1	0
4412590 200912	1442	29.1	76450.00	35.08	0	1	0
4412700 200912	1442	29.2	76775.00	35.17	0	1	0
4412800 200912	1442	29.3	75350.00	35.26	0	1	0
4412890 200912	1442	29.4	75937.50	35.20	0	1	0
4413000 200912	1442	29.5	75675.00	35.12	0	1	0
4413100 200912	1442	29.6	76625.00	35.04	0	1	0
4413200 200912	1442	29.7	73450.00	35.05	0	1	0
4413300 200912	1442	29.8	75137.50	34.88	0	1	0
4413400 200912	1442	29.9	76975.00	34.73	0	1	0
4413500 200912	1442	30.0	77787.50	34.78	0	1	0
4413600 200912	1442	30.1	74500.00	34.78	0	1	0
4413700 200912	1442	30.2	76262.50	34.69	0	1	0
4413800 200912	1442	30.3	76587.50	34.67	0	1	0
4413899 200912	1442	30.4	78500.00	34.72	0	1	0
4413999 200912	1442	30.5	76687.50	34.84	0	1	0
4414099 200912	1442	30.6	77375.00	34.88	0	1	0
4414199 200912	1442	30.7	76050.00	34.92	0	1	0
4414299 200912	1442	30.8	76125.00	35.03	0	1	0
4414399 200912	1442	30.9	77600.00	35.08	0	1	0
4414499 200912	1442	31.0	77537.50	35.11	0	1	0
4414609 200912	1442	31.1	74875.00	35.10	0	1	0
4414709 200912	1442	31.2	74850.00	35.11	0	1	0
4414809 200912	1442	31.3	76525.00	35.05	0	1	0
4414909 200912	1442	31.4	75887.50	35.05	0	1	0
4415009 200912	1442	31.5	76325.00	34.93	0	1	0
4415109 200912	1442	31.6	75812.50	34.91	0	1	0
4415209 200912	1442	31.7	76912.50	34.84	0	1	0
4415309 200912	1442	31.8	76887.50	34.88	0	1	0
4415409 200912	1442	31.9	76562.50	34.91	0	1	0
4415509 200912	1442	32.0	77225.00	34.87	0	1	0
4415618 200912	1442	32.1	77900.00	34.85	0	1	0
4415718 200912	1442	32.2	78700.00	34.99	0	1	0
4415818 200912	1442	32.3	77200.00	35.16	0	1	0
4415918 200912	1442	32.4	77475.00	35.19	0	1	0
4416018 200912	1442	32.5	76000.00	35.26	0	1	0
4416118 200912	1442	32.6	76537.50	35.25	0	1	0
4416218 200912	1442	32.7	76450.00	35.28	0	1	0
4416318 200912	1442	32.8	75112.50	35.26	0	1	0
4416418 200912	1442	32.9	76625.00	35.18	0	1	0
4416518 200912	1442	33.0	76775.00	35.19	0	1	0
4416618 200912	1442	33.1	76287.50	35.16	0	1	0
4416728 200912	1442	33.2	76425.00	35.09	0	1	0
4416818 200912	1442	33.3	75812.50	34.99	0	1	0
4416918 200912	1442	33.4	76700.00	34.93	0	1	0
4417018 200912	1442	33.5	76712.50	34.89	0	1	0
4417118 200912	1442	33.6	73137.50	34.92	0	1	0
4417228 200912	1442	33.7	76225.00	34.77	0	1	0
4417318 200912	1442	33.8	76237.50	34.76	0	1	0
4417418 200912	1442	33.9	76662.50	34.81	0	1	0
4417518 200912	1442	34.0	77512.50	34.81	0	1	0
4417628 200912	1442	34.1	76150.00	34.85	0	1	0
4417727 200912	1442	34.2	76212.50	34.84	0	1	0
4417827 200912	1442	34.3	77675.00	34.83	0	1	0
4417927 200912	1442	34.4	76562.50	34.92	0	1	0
4418027 200912	1442	34.5	76150.00	34.91	0	1	0
4418127 200912	1442	34.6	77775.00	34.88	0	1	0
4418227 200912	1442	34.7	78650.00	35.09	0	1	0
4418327 200912	1442	34.8	78712.50	35.20	0	1	0
4418427 200912	1442	34.9	77425.00	35.31	0	1	0
4418527 200912	1442	35.0	78750.00	35.35	0	1	0
4418637 200912	1442	35.1	76312.50	35.40	0	1	0
4418737 200912	1442	35.2	75962.50	35.41	0	1	0
4418837 200912	1442	35.3	74762.50	35.40	0	1	0
4418937 200912	1442	35.4	76337.50	35.27	0	1	0
4419037 200912	1442	35.5	76137.50	35.26	0	1	0
4419137 200912	1442	35.6	77162.50	35.26	0	1	0
4419237 200912	1442	35.7	77250.00	35.23	0	1	0
4419337 200912	1442	35.8	76300.00	35.17	0	1	0
4419437 200912	1442	35.9	77275.00	35.06	0	1	0
4419537 200912	1442	36.0	76050.00	35.05	0	1	0
4419646 200912	1442	36.1	77400.00	34.93	0	1	0
4419746 200912	1442	36.2	78275.00	34.98	0	1	0
4419846 200912	1442	36.3	74525.00	35.08	0	1	0
4419946 200912	1442	36.4	76175.00	35.07	0	1	0
4420046 200912	1442	36.5	76912.50	35.06	0	1	0
4420146 200912	1442	36.6	76762.50	35.10	0	1	0
4420246 200912	1442	36.7	76850.00	35.08	0	1	0
4420346 200912	1442	36.8	75687.50	35.06	0	1	0
4420446 200912	1442	36.9	76250.00	35.04	0	1	0
4420546 200912	1442	37.0	78687.50	34.99	0	1	0
4420646 200912	1442	37.1	75750.00	35.11	0	1	0
4420756 200912	1442	37.2	75350.00	35.03	0	1	0
4420846 200912	1442	37.3	78225.00	34.90	0	1	0
4420946 200912	1442	37.4	76425.00	35.07	0	1	0
4421056 200912	1442	37.5	78025.00	35.08	0	1	0
4421146 200912	1442	37.6	77800.00	35.13	0	1	0
4421256 200912	1442	37.7	77575.00	35.18	0	1	0
4421356 200912	1442	37.8	75325.00	35.21	0	1	0
4421446 200912	1442	37.9	75950.00	35.19	0	1	0
4421555 200912	1442	38.0	76462.50	35.18	0	1	0
4421645 200912	1442	38.1	77725.00	35.08	0	1	0
4421755 200912	1442	38.2	77037.50	35.17	0	1	0
4421855 200912	1442	38.3	77187.50	35.24	0	1	0
4421955 200912	1442	38.4	77212.50	35.20	0	1	0
4422055 200912	1442	38.5	74912.50	35.23	0	1	0
4422155 200912	1442	38.6	78587.50	35.09	0	1	0
4422255 200912	1442	38.7	76800.00	35.13	0	1	0
4422355 200912	1442	38.8	77187.50	35.09	0	1	0
4422455 200912	1442	38.9	77525.00	35.18	0	1	0
4422555 200912	1442	39.0	78087.50	35.25	0	1	0
4422655 200912	1442	39.1	76662.50	35.32	0	1	0
4422765 200912	1442	39.2	75687.50	35.27	0	1	0
4422865 200912	1442	39.3	75900.00	35.21	0	1	0
4422965 200912	1442	39.4	76775.00	35.16	0	1	0
4423065 200912	1442	39.5	76862.50	35.14	0	1	0
4423165 200912	1442	39.6	76800.00	35.22	0	1	0
4423265 200912	1442	39.7	74062.50	35.14	0	1	0
4423364 200912	1442	39.8	74987.50	35.02	0	1	0
4423465 200912	1442	39.9	77425.00	34.92	0	1	0
4423564 200912	1442	40.0	76412.50	34.92	0	1	0
4423664 200912	1442	40.1	77537.50	34.84	0	1	0
4423774 200912	1442	40.2	77925.00	34.88	0	1	0
4423874 200912	1442	40.3	76212.50	34.98	0	1	0
4423974 200912	1442	40.4	77750.00	34.99	0	1	0
4424074 200912	1442	40.5	75800.00	35.04	0	1	0
4424174 200912	1442	40.6	76162.50	34.99	0	1	0
4424274 200912	1442	40.7	76000.00	34.96	0	1	0
4424374 200912	1442	40.8	77337.50	35.05	0	1	0
4424474 200912	1442	40.9	76412.50	35.16	0	1	0
4424574 200912	1442	41.0	76950.00	35.11	0	1	0
4424674 200912	1442	41.1	77325.00	35.13	0	1	0
4424784 200912	1442	41.2	77562.50	35.12	0	1	0
4424874 200912	1442	41.3	77087.50	35.11	0	1	0
4424974 200912	1442	41.4	75125.00	35.15	0	1	0
4425074 200912	1442	41.5	77900.00	35.03	0	1	0
4425174 200912	1442	41.6	77212.50	35.12	0	1	0
4425283 200912	1442	41.7	75887.50	35.17	0	1	0
4425373 200912	1442	41.8	77000.00	35.17	0	1	0
4425473 200912	1442	41.9	77512.50	35.15	0	1	0
4425583 200912	1442	42.0	77225.00	35.20	0	1	0
4425673 200912	1442	42.1	77450.00	35.21	0	1	0
4425783 200912	1442	42.2	76375.00	35.22	0	1	0
4425883 200912	1442	42.3	76750.00	35.16	0	1	0
4425983 200912	1442	42.4	76037.50	35.15	0	1	0
4426083 200912	1442	42.5	76937.50	35.19	0	1	0
4426183 200912	1442	42.6	75562.50	35.15	0	1	0
4426283 200912	1442	42.7	76075.00	35.07	0	1	0
4426383 200912	1442	42.8	77587.50	35.08	0	1	0
4426483 200912	1442	42.9	77837.50	35.11	0	1	0
4426583 200912	1442	43.0	76162.50	35.12	0	1	0
4426683 200912	1442	43.1	75275.00	35.07	0	1	0
4426793 200912	1442	43.2	78137.50	34.98	0	1	0
4426893 200912	1442	43.3	77612.50	35.06	0	1	0
4426993 200912	1442	43.4	77112.50	35.10	0	1	0
4427093 200912	1442	43.5	75625.00	35.14	0	1	0
4427192 200912	1442	43.6	76375.00	35.08	0	1	0
4427292 200912	1442	43.7	77037.50	35.12	0	1	0
4427392 200912	1442	43.8	75175.00	35.16	0	1	0
4427492 200912	1442	43.9	77625.00	35.06	0	1	0
4427592 200912	1442	44.0	78025.00	35.05	0	1	0
4427692 200912	1442	44.1	76800.00	35.13	0	1	0
4427802 200912	1442	44.2	76687.50	35.20	0	1	0
4427902 200912	1442	44.3	79062.50	35.13	0	1	0
4428002 200912	1442	44.4	76875.00	35.20	0	1	0
4428102 200912	1442	44.5	76437.50	35.19	0	1	0
4428202 200912	1442	44.6	75362.50	35.22	0	1	0
4428302 200912	1442	44.7	76625.00	35.18	0	1	0
4428402 200912	1442	44.8	74587.50	35.16	0	1	0
4428502 200912	1442	44.9	77200.00	35.13	0	1	0
4428602 200912	1442	45.0	75812.50	35.11	0	1	0
4428702 200912	1442	45.1	75950.00	35.02	0	1	0
4428812 200912	1442	45.2	75437.50	34.98	0	1	0
4428902 200912	1442	45.3	76950.00	34.92	0	1	0
4429002 200912	1442	45.4	76337.50	34.83	0	1	0
4429102 200912	1442	45.5	78600.00	34.80	0	1	0
4429201 200912	1442	45.6	77287.50	34.90	0	1	0
4429312 200912	1442	45.7	77525.00	34.99	0	1	0
4429401 200912	1442	45.8	75387.50	35.03	0	1	0
4429501 200912	1442	45.9	76750.00	35.06	0	1	0
4429601 200912	1442	46.0	76312.50	35.04	0	1	0
4429701 200912	1442	46.1	78412.50	35.06	0	1	0
4429811 200912	1442	46.2	76787.50	35.17	0	1	0
4429911 200912	1442	46.3	75912.50	35.24	0	1	0
4430011 200912	1442	46.4	76762.50	35.19	0	1	0
4430111 200912	1442	46.5	76362.50	35.21	0	1	0
4430211 200912	1442	46.6	74737.50	35.11	0	1	0
4430311 200912	1442	46.7	75625.00	34.99	0	1	0
4430411 200912	1442	46.8	78787.50	34.91	0	1	0
4430511 200912	1442	46.9	75900.00	35.06	0	1	0
4430611 200912	1442	47.0	77587.50	35.02	0	1	0
4430711 200912	1442	47.1	76300.00	35.08	0	1	0
4430821 200912	1442	47.2	77412.50	34.98	0	1	0
4430921 200912	1442	47.3	75187.50	35.01	0	1	0
4431020 200912	1442	47.4	73225.00	34.98	0	1	0
4431120 200912	1442	47.5	76837.50	34.82	0	1	0
4431220 200912	1442	47.6	75962.50	34.84	0	1	0
4431320 200912	1442	47.7	76950.00	34.90	0	1	0
4431420 200912	1442	47.8	77475.00	34.96	0	1	0
4431520 200912	1442	47.9	77637.50	34.90	0	1	0
4431620 200912	1442	48.0	75762.50	34.98	0	1	0
4431720 200912	1442	48.1	76237.50	34.89	0	1	0
4431830 200912	1442	48.2	76850.00	34.89	0	1	0
4431930 200912	1442	48.3	77125.00	34.87	0	1	0
4432030 200912	1442	48.4	76612.50	34.95	0	1	0
4432130 200912	1442	48.5	77575.00	35.11	0	1	0
4432230 200912	1442	48.6	78025.00	35.14	0	1	0
4432330 200912	1442	48.7	76737.50	35.23	0	1	0
4432430 200912	1442	48.8	77675.00	35.22	0	1	0
4432530 200912	1442	48.9	77100.00	35.23	0	1	0
4432630 200912	1442	49.0	77537.50	35.21	0	1	0
4432730 200912	1442	49.1	77762.50	35.29	0	1	0
4432830 200912	1442	49.2	76812.50	35.35	0	1	0
4432929 200912	1442	49.3	79687.50	35.35	0	1	0
4433029 200912	1442	49.4	77887.50	35.47	0	1	0
4433129 200912	1442	49.5	76387.50	35.53	0	1	0
4433229 200912	1442	49.6	79350.00	35.47	0	1	0
4433329 200912	1442	49.7	77387.50	35.53	0	1	0
4433429 200912	1442	49.8	77775.00	35.56	0	1	0
4433529 200912	1442	49.9	76875.00	35.57	0	1	0
4433629 200912	1442	50.0	76975.00	35.56	0	1	0
4433729 200912	1442	50.1	75987.50	35.53	0	1	0
4433839 200912	1442	50.2	78337.50	35.45	0	1	0
4433939 200912	1442	50.3	76325.00	35.52	0	1	0
4434039 200912	1442	50.4	76462.50	35.37	0	1	0
4434139 200912	1442	50.5	76737.50	35.30	0	1	0
4434239 200912	1442	50.6	76387.50	35.32	0	1	0
4434339 200912	1442	50.7	78887.50	35.19	0	1	0
4434439 200912	1442	50.8	74862.50	35.25	0	1	0
4434539 200912	1442	50.9	77400.00	35.12	0	1	0
4434639 200912	1442	51.0	75687.50	35.15	0	1	0
4434739 200912	1442	51.1	76512.50	35.09	0	1	0
4434848 200912	1442	51.2	74975.00	35.11	0	1	0
4434948 200912	1442	51.3	77812.50	34.96	0	1	0
4435048 200912	1442	51.4	78175.00	35.03	0	1	0
4435148 200912	1442	51.5	76875.00	35.10	0	1	0
4435248 200912	1442	51.6	74950.00	35.11	0	1	0
4435348 200912	1442	51.7	78237.50	35.05	0	1	0
4435448 200912	1442	51.8	74637.50	35.02	0	1	0
4435548 200912	1442	51.9	77937.50	35.01	0	1	0
4435648 200912	1442	52.0	76912.50	35.03	0	1	0
4435748 200912	1442	52.1	75637.50	35.09	0	1	0
4435858 200912	1442	52.2	76087.50	35.05	0	1	0
4435958 200912	1442	52.3	78300.00	35.10	0	1	0
4436058 200912	1442	52.4	75512.50	35.12	0	1	0
4436158 200912	1442	52.5	75712.50	35.00	0	1	0
4436258 200912	1442	52.6	76887.50	34.95	0	1	0
4436358 200912	1442	52.7	77775.00	35.03	0	1	0
4436458 200912	1442	52.8	77500.00	35.01	0	1	0
4436558 200912	1442	52.9	76987.50	35.14	0	1	0
4436658 200912	1442	53.0	75475.00	35.10	0	1	0
4436758 200912	1442	53.1	76775.00	35.03	0	1	0
4436857 200912	1442	53.2	76737.50	35.09	0	1	0
4436957 200912	1442	53.3	76737.50	35.11	0	1	0
4437057 200912	1442	53.4	74075.00	35.04	0	1	0
4437157 200912	1442	53.5	76087.50	34.98	0	1	0
4437257 200912	1442	53.6	75162.50	35.00	0	1	0
4437357 200912	1442	53.7	78625.00	34.92	0	1	0
4437457 200912	1442	53.8	77237.50	34.96	0	1	0
4437557 200912	1442	53.9	77787.50	34.95	0	1	0
4437657 200912	1442	54.0	74675.00	34.98	0	1	0
4437757 200912	1442	54.1	76237.50	34.95	0	1	0
4437867 200912	1442	54.2	78737.50	34.92	0	1	0
4437967 200912	1442	54.3	78737.50	35.01	0	1	0
4438067 200912	1442	54.4	75400.00	35.10	0	1	0
4438167 200912	1442	54.5	76675.00	35.16	0	1	0
4438267 200912	1442	54.6	75750.00	35.19	0	1	0
4438367 200912	1442	54.7	75837.50	35.21	0	1	0
4438467 200912	1442	54.8	77250.00	35.09	0	1	0
4438567 200912	1442	54.9	76300.00	35.09	0	1	0
4438667 200912	1442	55.0	77087.50	35.02	0	1	0
4438767 200912	1442	55.1	77812.50	35.13	0	1	0
4438876 200912	1442	55.2	75600.00	35.20	0	1	0
4438976 200912	1442	55.3	77000.00	35.06	0	1	0
4439076 200912	1442	55.4	75950.00	34.98	0	1	0
4439176 200912	1442	55.5	75337.50	35.01	0	1	0
4439276 200912	1442	55.6	76800.00	34.95	0	1	0
4439376 200912	1442	55.7	77137.50	34.99	0	1	0
4439476 200912	1442	55.8	75775.00	35.05	0	1	0
4439576 200912	1442	55.9	77862.50	34.99	0	1	0
4439676 200912	1442	56.0	78600.00	35.06	0	1	0
4439776 200912	1442	56.1	76612.50	35.12	0	1	0
4439886 200912	1442	56.2	77975.00	35.07	0	1	0
4439976 200912	1442	56.3	75537.50	35.18	0	1	0
4440076 200912	1442	56.4	75012.50	35.11	0	1	0
4440186 200912	1442	56.5	77075.00	35.07	0	1	0
4440276 200912	1442	56.6	77400.00	35.15	0	1	0
4440386 200912	1442	56.7	76387.50	35.17	0	1	0
4440486 200912	1442	56.8	77625.00	35.14	0	1	0
4440576 200912	1442	56.9	76712.50	35.22	0	1	0
4440686 200912	1442	57.0	76187.50	35.17	0	1	0
4440785 200912	1442	57.1	73700.00	35.06	0	1	0
4440885 200912	1442	57.2	76500.00	34.93	0	1	0
4440985 200912	1442	57.3	76462.50	34.87	0	1	0
4441085 200912	1442	57.4	76837.50	34.91	0	1	0
4441185 200912	1442	57.5	76937.50	34.99	0	1	0
4441285 200912	1442	57.6	76337.50	34.98	0	1	0
4441385 200912	1442	57.7	77487.50	34.94	0	1	0
4441485 200912	1442	57.8	77025.00	34.99	0	1	0
4441585 200912	1442	57.9	76437.50	34.96	0	1	0
4441685 200912	1442	58.0	76025.00	34.95	0	1	0
4441785 200912	1442	58.1	77075.00	34.94	0	1	0
4441895 200912	1442	58.2	75762.50	35.09	0	1	0
4441995 200912	1442	58.3	77012.50	35.06	0	1	0
4442095 200912	1442	58.4	76900.00	35.08	0	1	0
4442195 200912	1442	58.5	74900.00	35.08	0	1	0
4442295 200912	1442	58.6	75925.00	34.99	0	1	0
4442395 200912	1442	58.7	77475.00	34.97	0	1	0
4442495 200912	1442	58.8	76687.50	34.97	0	1	0
4442595 200912	1442	58.9	77475.00	34.96	0	1	0
4442694 200912	1442	59.0	76162.50	35.01	0	1	0
4442794 200912	1442	59.1	76212.50	35.01	0	1	0
4442904 200912	1442	59.2	78375.00	34.97	0	1	0
4443004 200912	1442	59.3	77812.50	35.09	0	1	0
4443104 200912	1442	59.4	78175.00	35.13	0	1	0
4443204 200912	1442	59.5	76825.00	35.18	0	1	0
4443304 200912	1442	59.6	77212.50	35.27	0	1	0
4443404 200912	1442	59.7	75687.50	35.33	0	1	0
4443504 200912	1442	59.8	76275.00	35.25	0	1	0
4443604 200912	1442	59.9	76075.00	35.23	0	1	0
4443705 200912	1443	0.0	75587.50	35.17	0	1	0
4443805 200912	1443	0.1	74900.00	35.14	0	1	0
4443915 200912	1443	0.2	78575.00	35.08	0	1	0
4444004 200912	1443	0.3	77900.00	35.09	0	1	0
4444105 200912	1443	0.4	77600.00	35.09	0	1	0
4444205 200912	1443	0.5	77500.00	35.07	0	1	0
4444304 200912	1443	0.6	77162.50	35.10	0	1	0
4444414 200912	1443	0.7	77962.50	35.10	0	1	0
4444504 200912	1443	0.8	77437.50	35.20	0	1	0
4444604 200912	1443	0.9	78312.50	35.25	0	1	0
4444704 200912	1443	1.0	77137.50	35.35	0	1	0
4444804 200912	1443	1.1	76262.50	35.42	0	1	0
4444914 200912	1443	1.2	75450.00	35.48	0	1	0
4445014 200912	1443	1.3	76087.50	35.34	0	1	0
4445114 200912	1443	1.4	78225.00	35.26	0	1	0
4445214 200912	1443	1.5	75250.00	35.29	0	1	0
4445314 200912	1443	1.6	78262.50	35.19	0	1	0
4445414 200912	1443	1.7	75887.50	35.24	0	1	0
4445514 200912	1443	1.8	75125.00	35.14	0	1	0
4445614 200912	1443	1.9	76587.50	35.04	0	1	0
4445714 200912	1443	2.0	77212.50	34.96	0	1	0
4445814 200912	1443	2.1	77025.00	34.97	0	1	0
4445924 200912	1443	2.2	75537.50	35.00	0	1	0
4446023 200912	1443	2.3	76312.50	35.00	0	1	0
4446123 200912	1443	2.4	74775.00	35.01	0	1	0
4446223 200912	1443	2.5	78825.00	34.86	0	1	0
4446323 200912	1443	2.6	75725.00	35.02	0	1	0
4446423 200912	1443	2.7	74362.50	34.91	0	1	0
4446523 200912	1443	2.8	76337.50	34.84	0	1	0
4446623 200912	1443	2.9	75800.00	34.89	0	1	0
4446723 200912	1443	3.0	77275.00	34.86	0	1	0
4446823 200912	1443	3.1	75912.50	34.86	0	1	0
4446933 200912	1443	3.2	78250.00	34.81	0	1	0
4447033 200912	1443	3.3	75800.00	34.93	0	1	0
4447133 200912	1443	3.4	77025.00	34.91	0	1	0
4447233 200912	1443	3.5	74950.00	35.01	0	1	0
4447333 200912	1443	3.6	77375.00	34.83	0	1	0
4447433 200912	1443	3.7	78412.50	34.91	0	1	0
4447533 200912	1443	3.8	77450.00	35.09	0	1	0
4447633 200912	1443	3.9	76287.50	35.14	0	1	0
4447733 200912	1443	4.0	77412.50	35.16	0	1	0
4447833 200912	1443	4.1	78212.50	35.17	0	1	0
4447943 200912	1443	4.2	77825.00	35.27	0	1	0
4448032 200912	1443	4.3	76775.00	35.25	0	1	0
4448132 200912	1443	4.4	77000.00	35.30	0	1	0
4448232 200912	1443	4.5	76012.50	35.30	0	1	0
4448332 200912	1443	4.6	75787.50	35.34	0	1	0
4448442 200912	1443	4.7	77387.50	35.27	0	1	0
4448532 200912	1443	4.8	77625.00	35.23	0	1	0
4448632 200912	1443	4.9	77050.00	35.23	0	1	0
4448732 200912	1443	5.0	75500.00	35.27	0	1	0
4448832 200912	1443	5.1	75425.00	35.18	0	1	0
4448942 200912	1443	5.2	77850.00	35.06	0	1	0
4449042 200912	1443	5.3	76362.50	35.06	0	1	0
4449142 200912	1443	5.4	76950.00	35.04	0	1	0
4449242 200912	1443	5.5	79987.50	35.04	0	1	0
4449342 200912	1443	5.6	76312.50	35.22	0	1	0
4449442 200912	1443	5.7	73925.00	35.24	0	1	0
4449542 200912	1443	5.8	78350.00	35.08	0	1	0
4449642 200912	1443	5.9	76875.00	35.12	0	1	0
4449742 200912	1443	6.0	76637.50	35.11	0	1	0
4449842 200912	1443	6.1	75400.00	35.16	0	1	0
4449952 200912	1443	6.2	76675.00	35.16	0	1	0
4450051 200912	1443	6.3	76675.00	35.11	0	1	0
4450151 200912	1443	6.4	75575.00	35.12	0	1	0
4450251 200912	1443	6.5	77962.50	35.06	0	1	0
4450351 200912	1443	6.6	77887.50	34.97	0	1	0
4450451 200912	1443	6.7	76612.50	35.04	0	1	0
4450551 200912	1443	6.8	77125.00	35.16	0	1	0
4450651 200912	1443	6.9	77512.50	35.10	0	1	0
4450751 200912	1443	7.0	75600.00	35.13	0	1	0
4450851 200912	1443	7.1	76450.00	35.09	0	1	0
4450961 200912	1443	7.2	76325.00	35.13	0	1	0
4451061 200912	1443	7.3	76325.00	35.12	0	1	0
4451161 200912	1443	7.4	77100.00	35.10	0	1	0
4451261 200912	1443	7.5	75512.50	35.17	0	1	0
4451361 200912	1443	7.6	74912.50	35.06	0	1	0
4451461 200912	1443	7.7	78350.00	34.93	0	1	0
4451561 200912	1443	7.8	74862.50	35.00	0	1	0
4451661 200912	1443	7.9	78537.50	34.90	0	1	0
4451761 200912	1443	8.0	76450.00	34.95	0	1	0
4451860 200912	1443	8.1	76712.50	34.99	0	1	0
4451960 200912	1443	8.2	75775.00	35.00	0	1	0
4452060 200912	1443	8.3	75775.00	34.97	0	1	0
4452160 200912	1443	8.4	76575.00	34.95	0	1	0
4452260 200912	1443	8.5	76850.00	34.93	0	1	0
4452360 200912	1443	8.6	77237.50	34.99	0	1	0
4452460 200912	1443	8.7	77575.00	35.09	0	1	0
4452560 200912	1443	8.8	77000.00	35.06	0	1	0
4452660 200912	1443	8.9	76675.00	35.15	0	1	0
4452760 200912	1443	9.0	77087.50	35.07	0	1	0
4452860 200912	1443	9.1	78362.50	35.10	0	1	0
4452970 200912	1443	9.2	75650.00	35.17	0	1	0
4453070 200912	1443	9.3	75650.00	35.17	0	1	0
4453170 200912	1443	9.4	75500.00	35.16	0	1	0
4453270 200912	1443	9.5	76212.50	35.11	0	1	0
4453370 200912	1443	9.6	75275.00	35.08	0	1	0
4453470 200912	1443	9.7	75725.00	34.99	0	1	0
4453570 200912	1443	9.8	74012.50	34.91	0	1	0
4453670 200912	1443	9.9	77700.00	34.78	0	1	0
4453769 200912	1443	10.0	76825.00	34.82	0	1	0
4453869 200912	1443	10.1	76462.50	34.81	0	1	0
4453979 200912	1443	10.2	75925.00	34.73	0	1	0
4454079 200912	1443	10.3	75925.00	34.74	0	1	0
4454179 200912	1443	10.4	78162.50	34.75	0	1	0
4454279 200912	1443	10.5	76187.50	34.87	0	1	0
4454378 200912	1443	10.6	78562.50	34.87	0	1	0
4454478 200912	1443	10.7	77825.00	35.02	0	1	0
4454578 200912	1443	10.8	76437.50	35.11	0	1	0
4454678 200912	1443	10.9	77925.00	35.22	0	1	0
4454778 200912	1443	11.0	75587.50	35.23	0	1	0
4454878 200912	1443	11.1	78337.50	35.17	0	1	0
4454988 200912	1443	11.2	77237.50	35.26	0	1	0
4455088 200912	1443	11.3	76737.50	35.32	0	1	0
4455188 200912	1443	11.4	76775.00	35.35	0	1	0
4455288 200912	1443	11.5	76750.00	35.29	0	1	0
4455388 200912	1443	11.6	76662.50	35.32	0	1	0
4455488 200912	1443	11.7	77662.50	35.23	0	1	0
4455588 200912	1443	11.8	76625.00	35.23	0	1	0
4455688 200912	1443	11.9	75650.00	35.23	0	1	0
4455788 200912	1443	12.0	77650.00	35.13	0	1	0
4455888 200912	1443	12.1	77425.00	35.22	0	1	0
4455998 200912	1443	12.2	75387.50	35.18	0	1	0
4456088 200912	1443	12.3	75387.50	35.10	0	1	0
4456188 200912	1443	12.4	75712.50	35.04	0	1	0
4456288 200912	1443	12.5	75000.00	34.99	0	1	0
4456387 200912	1443	12.6	77175.00	34.91	0	1	0
4456497 200912	1443	12.7	76900.00	34.94	0	1	0
4456588 200912	1443	12.8	75925.00	34.90	0	1	0
4456687 200912	1443	12.9	77050.00	34.87	0	1	0
4456787 200912	1443	13.0	77625.00	34.93	0	1	0
4456887 200912	1443	13.1	76525.00	34.93	0	1	0
4456997 200912	1443	13.2	78450.00	34.89	0	1	0
4457097 200912	1443	13.3	78450.00	35.03	0	1	0
4457197 200912	1443	13.4	76962.50	35.17	0	1	0
4457297 200912	1443	13.5	77625.00	35.22	0	1	0
4457397 200912	1443	13.6	75250.00	35.34	0	1	0
4457497 200912	1443	13.7	76462.50	35.25	0	1	0
4457597 200912	1443	13.8	78675.00	35.23	0	1	0
4457697 200912	1443	13.9	77012.50	35.36	0	1	0
4457797 200912	1443	14.0	76362.50	35.36	0	1	0
4457897 200912	1443	14.1	79775.00	35.30	0	1	0
4458007 200912	1443	14.2	76662.50	35.45	0	1	0
4458107 200912	1443	14.3	76662.50	35.37	0	1	0
4458207 200912	1443	14.4	75875.00	35.29	0	1	0
4458307 200912	1443	14.5	78125.00	35.24	0	1	0
4458406 200912	1443	14.6	78375.00	35.26	0	1	0
4458506 200912	1443	14.7	78075.00	35.40	0	1	0
4458606 200912	1443	14.8	77162.50	35.47	0	1	0
4458706 200912	1443	14.9	77350.00	35.40	0	1	0
4458806 200912	1443	15.0	76375.00	35.42	0	1	0
4458906 200912	1443	15.1	77050.00	35.42	0	1	0
4459016 200912	1443	15.2	76375.00	35.30	0	1	0
4459116 200912	1443	15.3	76375.00	35.28	0	1	0
4459216 200912	1443	15.4	76537.50	35.27	0	1	0
4459316 200912	1443	15.5	75000.00	35.30	0	1	0
4459416 200912	1443	15.6	76987.50	35.16	0	1	0
4459516 200912	1443	15.7	76537.50	35.10	0	1	0
4459616 200912	1443	15.8	77625.00	35.03	0	1	0
4459716 200912	1443	15.9	79625.00	35.05	0	1	0
4459816 200912	1443	16.0	75375.00	35.15	0	1	0
4459916 200912	1443	16.1	79150.00	35.11	0	1	0
4500026 200912	1443	16.2	75612.50	35.20	0	1	0
4500116 200912	1443	16.3	78762.50	35.17	0	1	0
4500216 200912	1443	16.4	76062.50	35.27	0	1	0
4500316 200912	1443	16.5	76100.00	35.25	0	1	0
4500415 200912	1443	16.6	77187.50	35.30	0	1	0
4500525 200912	1443	16.7	75400.00	35.31	0	1	0
4500615 200912	1443	16.8	77837.50	35.26	0	1	0
4500715 200912	1443	16.9	76162.50	35.27	0	1	0
4500815 200912	1443	17.0	75550.00	35.11	0	1	0
4500915 200912	1443	17.1	76987.50	35.12	0	1	0
4501025 200912	1443	17.2	76987.50	35.02	0	1	0
4501125 200912	1443	17.3	74087.50	35.09	0	1	0
4501225 200912	1443	17.4	77050.00	34.88	0	1	0
4501325 200912	1443	17.5	79087.50	34.92	0	1	0
4501425 200912	1443	17.6	78600.00	35.06	0	1	0
4501525 200912	1443	17.7	76037.50	35.12	0	1	0
4501625 200912	1443	17.8	77437.50	35.15	0	1	0
4501725 200912	1443	17.9	77712.50	35.13	0	1	0
4501825 200912	1443	18.0	77312.50	35.20	0	1	0
4501925 200912	1443	18.1	76562.50	35.28	0	1	0
4502035 200912	1443	18.2	78350.00	35.26	0	1	0
4502134 200912	1443	18.3	77512.50	35.32	0	1	0
4502234 200912	1443	18.4	75912.50	35.47	0	1	0
4502334 200912	1443	18.5	77625.00	35.42	0	1	0
4502434 200912	1443	18.6	78212.50	35.36	0	1	0
4502534 200912	1443	18.7	76750.00	35.34	0	1	0
4502634 200912	1443	18.8	75650.00	35.37	0	1	0
4502734 200912	1443	18.9	76650.00	35.29	0	1	0
4502834 200912	1443	19.0	75700.00	35.24	0	1	0
4502934 200912	1443	19.1	77087.50	35.17	0	1	0
4503044 200912	1443	19.2	77012.50	35.20	0	1	0
4503144 200912	1443	19.3	77212.50	35.14	0	1	0
4503244 200912	1443	19.4	78087.50	35.12	0	1	0
4503344 200912	1443	19.5	78962.50	35.22	0	1	0
4503444 200912	1443	19.6	76037.50	35.28	0	1	0
4503544 200912	1443	19.7	79587.50	35.18	0	1	0
4503644 200912	1443	19.8	76800.00	35.31	0	1	0
4503744 200912	1443	19.9	75775.00	35.36	0	1	0
4503844 200912	1443	20.0	75662.50	35.32	0	1	0
4503943 200912	1443	20.1	74987.50	35.32	0	1	0
4504044 200912	1443	20.2	78725.00	35.23	0	1	0
4504143 200912	1443	20.3	79037.50	35.30	0	1	0
4504243 200912	1443	20.4	77225.00	35.38	0	1	0
4504343 200912	1443	20.5	77262.50	35.35	0	1	0
4504443 200912	1443	20.6	77300.00	35.27	0	1	0
4504543 200912	1443	20.7	76525.00	35.33	0	1	0
4504643 200912	1443	20.8	77162.50	35.19	0	1	0
4504743 200912	1443	20.9	76775.00	35.20	0	1	0
4504843 200912	1443	21.0	77587.50	35.25	0	1	0
4504943 200912	1443	21.1	75150.00	35.34	0	1	0
4505053 200912	1443	21.2	77800.00	35.34	0	1	0
4505153 200912	1443	21.3	74837.50	35.30	0	1	0
4505253 200912	1443	21.4	78175.00	35.11	0	1	0
4505353 200912	1443	21.5	77450.00	35.16	0	1	0
4505453 200912	1443	21.6	75637.50	35.16	0	1	0
4505553 200912	1443	21.7	76537.50	35.09	0	1	0
4505653 200912	1443	21.8	75787.50	35.09	0	1	0
4505753 200912	1443	21.9	76650.00	35.03	0	1	0
4505852 200912	1443	22.0	79250.00	35.02	0	1	0
4505952 200912	1443	22.1	75937.50	35.10	0	1	0
4506062 200912	1443	22.2	77562.50	35.13	0	1	0
4506162 200912	1443	22.3	77250.00	35.12	0	1	0
4506262 200912	1443	22.4	76412.50	35.23	0	1	0
4506362 200912	1443	22.5	77700.00	35.15	0	1	0
4506462 200912	1443	22.6	76225.00	35.16	0	1	0
4506562 200912	1443	22.7	75675.00	35.19	0	1	0
4506662 200912	1443	22.8	76562.50	35.15	0	1	0
4506762 200912	1443	22.9	77725.00	35.19	0	1	0
4506862 200912	1443	23.0	76237.50	35.23	0	1	0
4506962 200912	1443	23.1	78062.50	35.10	0	1	0
4507072 200912	1443	23.2	78025.00	35.19	0	1	0
4507172 200912	1443	23.3	76525.00	35.21	0	1	0
4507262 200912	1443	23.4	75875.00	35.18	0	1	0
4507372 200912	1443	23.5	76475.00	35.16	0	1	0
4507472 200912	1443	23.6	75962.50	35.10	0	1	0
4507572 200912	1443	23.7	76925.00	35.09	0	1	0
4507672 200912	1443	23.8	77437.50	35.15	0	1	0
4507772 200912	1443	23.9	78050.00	35.19	0	1	0
4507872 200912	1443	24.0	78025.00	35.20	0	1	0
4507972 200912	1443	24.1	77075.00	35.28	0	1	0
4508072 200912	1443	24.2	77062.50	35.24	0	1	0
4508172 200912	1443	24.3	75362.50	35.19	0	1	0
4508272 200912	1443	24.4	76300.00	35.14	0	1	0
4508371 200912	1443	24.5	79237.50	35.16	0	1	0
4508471 200912	1443	24.6	77012.50	35.28	0	1	0
4508571 200912	1443	24.7	75725.00	35.33	0	1	0
4508671 200912	1443	24.8	76512.50	35.28	0	1	0
4508771 200912	1443	24.9	78062.50	35.24	0	1	0
4508871 200912	1443	25.0	78300.00	35.24	0	1	0
4508971 200912	1443	25.1	75787.50	35.25	0	1	0
4509081 200912	1443	25.2	77262.50	35.19	0	1	0
4509181 200912	1443	25.3	76487.50	35.20	0	1	0
4509281 200912	1443	25.4	77150.00	35.25	0	1	0
4509381 200912	1443	25.5	77537.50	35.29	0	1	0
4509481 200912	1443	25.6	78750.00	35.21	0	1	0
4509611 200912	1443	25.7	75400.00	35.29	0	1	0
4509681 200912	1443	25.8	78175.00	35.28	0	1	0
4509781 200912	1443	25.9	76450.00	35.35	0	1	0
4509881 200912	1443	26.0	77562.50	35.28	0	1	0
4509981 200912	1443	26.1	76075.00	35.25	0	1	0
4510091 200912	1443	26.2	76487.50	35.26	0	1	0
4510191 200912	1443	26.3	76087.50	35.22	0	1	0
4510290 200912	1443	26.4	77525.00	35.21	0	1	0
4510391 200912	1443	26.5	76350.00	35.22	0	1	0
4510490 200912	1443	26.6	76425.00	35.17	0	1	0
4510590 200912	1443	26.7	76612.50	35.06	0	1	0
4510690 200912	1443	26.8	77750.00	35.12	0	1	0
4510790 200912	1443	26.9	76162.50	35.10	0	1	0
4510890 200912	1443	27.0	76175.00	35.09	0	1	0
4510990 200912	1443	27.1	77212.50	35.02	0	1	0
4511100 200912	1443	27.2	75375.00	35.08	0	1	0
4511200 200912	1443	27.3	76925.00	35.03	0	1	0
4511300 200912	1443	27.4	76925.00	35.06	0	1	0
4511400 200912	1443	27.5	77700.00	35.04	0	1	0
4511500 200912	1443	27.6	77412.50	35.10	0	1	0
4511600 200912	1443	27.7	76437.50	35.14	0	1	0
4511700 200912	1443	27.8	77150.00	35.13	0	1	0
4511800 200912	1443	27.9	78050.00	35.11	0	1	0
4511900 200912	1443	28.0	74600.00	35.19	0	1	0
4512000 200912	1443	28.1	77087.50	35.12	0	1	0
4512110 200912	1443	28.2	76450.00	35.11	0	1	0
4512199 200912	1443	28.3	76212.50	35.16	0	1	0
4512300 200912	1443	28.4	73650.00	35.13	0	1	0
4512399 200912	1443	28.5	76987.50	34.98	0	1	0
4512499 200912	1443	28.6	76912.50	34.95	0	1	0
4512599 200912	1443	28.7	78462.50	34.93	0	1	0
4512699 200912	1443	28.8	76637.50	35.02	0	1	0
4512799 200912	1443	28.9	75837.50	35.00	0	1	0
4512899 200912	1443	29.0	77437.50	34.90	0	1	0
4512999 200912	1443	29.1	76025.00	35.03	0	1	0
4513109 200912	1443	29.2	77012.50	34.98	0	1	0
4513209 200912	1443	29.3	77875.00	35.00	0	1	0
4513309 200912	1443	29.4	76987.50	35.08	0	1	0
4513409 200912	1443	29.5	76175.00	35.23	0	1	0
4513509 200912	1443	29.6	76825.00	35.19	0	1	0
4513609 200912	1443	29.7	77462.50	35.19	0	1	0
4513709 200912	1443	29.8	77100.00	35.14	0	1	0
4513809 200912	1443	29.9	76225.00	35.16	0	1	0
4513909 200912	1443	30.0	76275.00	35.18	0	1	0
4514009 200912	1443	30.1	75312.50	35.13	0	1	0
4514108 200912	1443	30.2	77125.00	35.10	0	1	0
4514218 200912	1443	30.3	77825.00	35.10	0	1	0
4514318 200912	1443	30.4	77000.00	35.10	0	1	0
4514418 200912	1443	30.5	77550.00	35.10	0	1	0
4514518 200912	1443	30.6	77200.00	35.16	0	1	0
4514618 200912	1443	30.7	76687.50	35.18	0	1	0
4514718 200912	1443	30.8	76612.50	35.14	0	1	0
4514818 200912	1443	30.9	75562.50	35.12	0	1	0
4514918 200912	1443	31.0	77725.00	35.09	0	1	0
4515018 200912	1443	31.1	75875.00	35.16	0	1	0
4515118 200912	1443	31.2	76000.00	35.18	0	1	0
4515218 200912	1443	31.3	77437.50	35.13	0	1	0
4515318 200912	1443	31.4	77837.50	35.11	0	1	0
4515428 200912	1443	31.5	78425.00	35.15	0	1	0
4515518 200912	1443	31.6	77612.50	35.19	0	1	0
4515628 200912	1443	31.7	77362.50	35.21	0	1	0
4515728 200912	1443	31.8	76250.00	35.24	0	1	0
4515818 200912	1443	31.9	77925.00	35.22	0	1	0
4515928 200912	1443	32.0	77912.50	35.33	0	1	0
4516018 200912	1443	32.1	78550.00	35.34	0	1	0
4516128 200912	1443	32.2	77100.00	35.46	0	1	0
4516228 200912	1443	32.3	78000.00	35.51	0	1	0
4516328 200912	1443	32.4	76437.50	35.53	0	1	0
4516427 200912	1443	32.5	77200.00	35.47	0	1	0
4516527 200912	1443	32.6	78350.00	35.42	0	1	0
4516627 200912	1443	32.7	74537.50	35.45	0	1	0
4516727 200912	1443	32.8	76675.00	35.32	0	1	0
4516827 200912	1443	32.9	77862.50	35.34	0	1	0
4516927 200912	1443	33.0	77350.00	35.34	0	1	0
4517027 200912	1443	33.1	76662.50	35.31	0	1	0
4517127 200912	1443	33.2	77387.50	35.23	0	1	0
4517237 200912	1443	33.3	77937.50	35.24	0	1	0
4517337 200912	1443	33.4	76725.00	35.24	0	1	0
4517437 200912	1443	33.5	76475.00	35.25	0	1	0
4517537 200912	1443	33.6	76450.00	35.22	0	1	0
4517637 200912	1443	33.7	76750.00	35.13	0	1	0
4517737 200912	1443	33.8	75725.00	35.23	0	1	0
4517837 200912	1443	33.9	75387.50	35.19	0	1	0
4517937 200912	1443	34.0	77850.00	35.08	0	1	0
4518037 200912	1443	34.1	76375.00	35.10	0	1	0
4518137 200912	1443	34.2	76662.50	35.09	0	1	0
4518246 200912	1443	34.3	76837.50	35.06	0	1	0
4518346 200912	1443	34.4	76662.50	35.01	0	1	0
4518446 200912	1443	34.5	77000.00	35.00	0	1	0
4518546 200912	1443	34.6	75550.00	35.03	0	1	0
4518646 200912	1443	34.7	76900.00	34.99	0	1	0
4518746 200912	1443	34.8	75062.50	34.99	0	1	0
4518846 200912	1443	34.9	77250.00	34.96	0	1	0
4518946 200912	1443	35.0	77437.50	35.05	0	1	0
4519046 200912	1443	35.1	77675.00	35.03	0	1	0
4519146 200912	1443	35.2	75200.00	35.09	0	1	0
4519246 200912	1443	35.3	76387.50	35.02	0	1	0
4519346 200912	1443	35.4	77975.00	35.00	0	1	0
4519446 200912	1443	35.5	76750.00	35.06	0	1	0
4519546 200912	1443	35.6	75350.00	35.05	0	1	0
4519656 200912	1443	35.7	76600.00	35.04	0	1	0
4519746 200912	1443	35.8	77650.00	35.03	0	1	0
4519846 200912	1443	35.9	78012.50	35.14	0	1	0
4519946 200912	1443	36.0	75225.00	35.18	0	1	0
4520046 200912	1443	36.1	79300.00	35.08	0	1	0
4520155 200912	1443	36.2	77800.00	35.15	0	1	0
4520255 200912	1443	36.3	76712.50	35.27	0	1	0
4520355 200912	1443	36.4	76350.00	35.28	0	1	0
4520455 200912	1443	36.5	78487.50	35.21	0	1	0
4520555 200912	1443	36.6	76875.00	35.29	0	1	0
4520655 200912	1443	36.7	76387.50	35.36	0	1	0
4520755 200912	1443	36.8	76875.00	35.35	0	1	0
4520855 200912	1443	36.9	77737.50	35.31	0	1	0
4520955 200912	1443	37.0	77400.00	35.30	0	1	0
4521055 200912	1443	37.1	76862.50	35.40	0	1	0
4521155 200912	1443	37.2	78900.00	35.29	0	1	0
4521265 200912	1443	37.3	77962.50	35.34	0	1	0
4521365 200912	1443	37.4	78012.50	35.39	0	1	0
4521465 200912	1443	37.5	76675.00	35.47	0	1	0
4521565 200912	1443	37.6	76525.00	35.39	0	1	0
4521665 200912	1443	37.7	77550.00	35.37	0	1	0
4521765 200912	1443	37.8	78162.50	35.42	0	1	0
4521865 200912	1443	37.9	76987.50	35.48	0	1	0
4521965 200912	1443	38.0	76512.50	35.45	0	1	0
4522064 200912	1443	38.1	77587.50	35.41	0	1	0
4522164 200912	1443	38.2	77275.00	35.44	0	1	0
4522274 200912	1443	38.3	77725.00	35.37	0	1	0
4522374 200912	1443	38.4	76325.00	35.36	0	1	0
4522474 200912	1443	38.5	78237.50	35.28	0	1	0
4522574 200912	1443	38.6	78425.00	35.35	0	1	0
4522674 200912	1443	38.7	76037.50	35.44	0	1	0
4522774 200912	1443	38.8	77137.50	35.37	0	1	0
4522874 200912	1443	38.9	78225.00	35.32	0	1	0
4522974 200912	1443	39.0	76750.00	35.38	0	1	0
4523074 200912	1443	39.1	77750.00	35.39	0	1	0
4523174 200912	1443	39.2	76687.50	35.39	0	1	0
4523284 200912	1443	39.3	76475.00	35.37	0	1	0
4523374 200912	1443	39.4	78100.00	35.31	0	1	0
4523484 200912	1443	39.5	78150.00	35.39	0	1	0
4523574 200912	1443	39.6	75775.00	35.39	0	1	0
4523684 200912	1443	39.7	77062.50	35.27	0	1	0
4523784 200912	1443	39.8	77225.00	35.32	0	1	0
4523884 200912	1443	39.9	76012.50	35.32	0	1	0
4523984 200912	1443	40.0	76100.00	35.22	0	1	0
4524084 200912	1443	40.1	77475.00	35.19	0	1	0
4524183 200912	1443	40.2	77162.50	35.18	0	1	0
4524283 200912	1443	40.3	75762.50	35.20	0	1	0
4524383 200912	1443	40.4	76062.50	35.17	0	1	0
4524483 200912	1443	40.5	76800.00	35.08	0	1	0
4524583 200912	1443	40.6	78925.00	35.01	0	1	0
4524683 200912	1443	40.7	77662.50	35.16	0	1	0
4524783 200912	1443	40.8	77700.00	35.18	0	1	0
4524883 200912	1443	40.9	78725.00	35.20	0	1	0
4524983 200912	1443	41.0	76425.00	35.33	0	1	0
4525083 200912	1443	41.1	76062.50	35.34	0	1	0
4525183 200912	1443	41.2	75737.50	35.28	0	1	0
4525293 200912	1443	41.3	77962.50	35.21	0	1	0
4525393 200912	1443	41.4	78112.50	35.31	0	1	0
4525493 200912	1443	41.5	78287.50	35.41	0	1	0
4525593 200912	1443	41.6	74625.00	35.47	0	1	0
4525693 200912	1443	41.7	74612.50	35.28	0	1	0
4525793 200912	1443	41.8	77025.00	35.14	0	1	0
4525893 200912	1443	41.9	78387.50	35.11	0	1	0
4525993 200912	1443	42.0	77925.00	35.10	0	1	0
4526093 200912	1443	42.1	77087.50	35.16	0	1	0
4526193 200912	1443	42.2	76325.00	35.21	0	1	0
4526303 200912	1443	42.3	77325.00	35.24	0	1	0
4526402 200912	1443	42.4	77975.00	35.21	0	1	0
4526503 200912	1443	42.5	74450.00	35.20	0	1	0
4526603 200912	1443	42.6	75512.50	35.03	0	1	0
4526703 200912	1443	42.7	76600.00	35.07	0	1	0
4526802 200912	1443	42.8	78587.50	35.16	0	1	0
4526903 200912	1443	42.9	76562.50	35.23	0	1	0
4527002 200912	1443	43.0	78650.00	35.15	0	1	0
4527102 200912	1443	43.1	77025.00	35.18	0	1	0
4527202 200912	1443	43.2	76600.00	35.18	0	1	0
4527302 200912	1443	43.3	74825.00	35.19	0	1	0
4527402 200912	1443	43.4	75087.50	35.08	0	1	0
4527502 200912	1443	43.5	77137.50	34.95	0	1	0
4527602 200912	1443	43.6	78150.00	35.07	0	1	0
4527712 200912	1443	43.7	77087.50	35.19	0	1	0
4527802 200912	1443	43.8	77350.00	35.21	0	1	0
4527902 200912	1443	43.9	75925.00	35.15	0	1	0
4528002 200912	1443	44.0	78675.00	35.12	0	1	0
4528102 200912	1443	44.1	78125.00	35.12	0	1	0
4528212 200912	1443	44.2	75737.50	35.17	0	1	0
4528312 200912	1443	44.3	75975.00	35.13	0	1	0
4528412 200912	1443	44.4	76475.00	35.19	0	1	0
4528512 200912	1443	44.5	77350.00	35.25	0	1	0
4528612 200912	1443	44.6	75462.50	35.26	0	1	0
4528712 200912	1443	44.7	77200.00	35.14	0	1	0
4528811 200912	1443	44.8	78525.00	35.14	0	1	0
4528911 200912	1443	44.9	77287.50	35.20	0	1	0
4529011 200912	1443	45.0	77050.00	35.26	0	1	0
4529111 200912	1443	45.1	77550.00	35.18	0	1	0
4529211 200912	1443	45.2	74137.50	35.16	0	1	0
4529321 200912	1443	45.3	76412.50	35.09	0	1	0
4529421 200912	1443	45.4	78012.50	35.11	0	1	0
4529521 200912	1443	45.5	76937.50	35.17	0	1	0
4529621 200912	1443	45.6	76162.50	35.16	0	1	0
4529721 200912	1443	45.7	76900.00	35.19	0	1	0
4529821 200912	1443	45.8	75862.50	35.17	0	1	0
4529921 200912	1443	45.9	77075.00	35.05	0	1	0
4530021 200912	1443	46.0	76937.50	35.04	0	1	0
4530121 200912	1443	46.1	75087.50	35.04	0	1	0
4530221 200912	1443	46.2	79987.50	34.93	0	1	0
4530331 200912	1443	46.3	77225.00	35.19	0	1	0
4530431 200912	1443	46.4	77762.50	35.23	0	1	0
4530530 200912	1443	46.5	77350.00	35.22	0	1	0
4530630 200912	1443	46.6	77025.00	35.24	0	1	0
4530730 200912	1443	46.7	77000.00	35.27	0	1	0
4530830 200912	1443	46.8	76637.50	35.28	0	1	0
4530930 200912	1443	46.9	77562.50	35.31	0	1	0
4531030 200912	1443	47.0	77250.00	35.34	0	1	0
4531130 200912	1443	47.1	78000.00	35.35	0	1	0
4531230 200912	1443	47.2	78225.00	35.48	0	1	0
4531330 200912	1443	47.3	77337.50	35.40	0	1	0
4531430 200912	1443	47.4	77050.00	35.41	0	1	0
4531530 200912	1443	47.5	75900.00	35.37	0	1	0
4531630 200912	1443	47.6	76200.00	35.31	0	1	0
4531730 200912	1443	47.7	77100.00	35.27	0	1	0
4531830 200912	1443	47.8	77450.00	35.28	0	1	0
4531930 200912	1443	47.9	78125.00	35.31	0	1	0
4532030 200912	1443	48.0	74625.00	35.34	0	1	0
4532130 200912	1443	48.1	75800.00	35.22	0	1	0
4532240 200912	1443	48.2	78387.50	35.12	0	1	0
4532340 200912	1443	48.3	77812.50	35.13	0	1	0
4532440 200912	1443	48.4	77862.50	35.15	0	1	0
4532539 200912	1443	48.5	77487.50	35.19	0	1	0
4532639 200912	1443	48.6	75412.50	35.26	0	1	0
4532739 200912	1443	48.7	75625.00	35.22	0	1	0
4532839 200912	1443	48.8	74912.50	35.16	0	1	0
4532939 200912	1443	48.9	74412.50	35.04	0	1	0
4533039 200912	1443	49.0	78162.50	34.88	0	1	0
4533139 200912	1443	49.1	76925.00	35.03	0	1	0
4533239 200912	1443	49.2	78100.00	35.08	0	1	0
4533349 200912	1443	49.3	76875.00	35.07	0	1	0
4533449 200912	1443	49.4	74825.00	35.03	0	1	0
4533549 200912	1443	49.5	77475.00	34.89	0	1	0
4533649 200912	1443	49.6	76912.50	34.89	0	1	0
4533749 200912	1443	49.7	74712.50	34.96	0	1	0
4533849 200912	1443	49.8	75925.00	34.92	0	1	0
4533949 200912	1443	49.9	74112.50	34.96	0	1	0
4534049 200912	1443	50.0	74887.50	34.95	0	1	0
4534149 200912	1443	50.1	76737.50	34.80	0	1	0
4534249 200912	1443	50.2	77362.50	34.80	0	1	0
4534358 200912	1443	50.3	76762.50	34.76	0	1	0
4534458 200912	1443	50.4	77575.00	34.76	0	1	0
4534558 200912	1443	50.5	75450.00	34.88	0	1	0
4534658 200912	1443	50.6	77900.00	34.79	0	1	0
4534759 200912	1443	50.7	77262.50	34.83	0	1	0
4534858 200912	1443	50.8	76112.50	34.95	0	1	0
4534958 200912	1443	50.9	78050.00	34.96	0	1	0
4535058 200912	1443	51.0	76125.00	35.13	0	1	0
4535158 200912	1443	51.1	77425.00	35.19	0	1	0
4535258 200912	1443	51.2	76762.50	35.22	0	1	0
4535358 200912	1443	51.3	76887.50	35.19	0	1	0
4535458 200912	1443	51.4	76962.50	35.20	0	1	0
4535558 200912	1443	51.5	78337.50	35.17	0	1	0
4535658 200912	1443	51.6	76812.50	35.30	0	1	0
4535758 200912	1443	51.7	80075.00	35.25	0	1	0
4535858 200912	1443	51.8	77087.50	35.38	0	1	0
4535958 200912	1443	51.9	75600.00	35.42	0	1	0
4536058 200912	1443	52.0	77675.00	35.31	0	1	0
4536158 200912	1443	52.1	76612.50	35.38	0	1	0
4536258 200912	1443	52.2	77450.00	35.35	0	1	0
4536368 200912	1443	52.3	77425.00	35.38	0	1	0
4536468 200912	1443	52.4	78000.00	35.40	0	1	0
4536568 200912	1443	52.5	75037.50	35.45	0	1	0
4536668 200912	1443	52.6	77000.00	35.30	0	1	0
4536768 200912	1443	52.7	78000.00	35.31	0	1	0
4536867 200912	1443	52.8	77237.50	35.21	0	1	0
4536968 200912	1443	52.9	77300.00	35.22	0	1	0
4537068 200912	1443	53.0	77150.00	35.30	0	1	0
4537167 200912	1443	53.1	76962.50	35.27	0	1	0
4537267 200912	1443	53.2	76262.50	35.29	0	1	0
4537377 200912	1443	53.3	76325.00	35.24	0	1	0
4537477 200912	1443	53.4	76862.50	35.19	0	1	0
4537577 200912	1443	53.5	77250.00	35.14	0	1	0
4537677 200912	1443	53.6	74762.50	35.24	0	1	0
4537777 200912	1443	53.7	77850.00	35.14	0	1	0
4537877 200912	1443	53.8	76687.50	35.13	0	1	0
4537977 200912	1443	53.9	78300.00	35.10	0	1	0
4538077 200912	1443	54.0	75662.50	35.15	0	1	0
4538177 200912	1443	54.1	76112.50	35.08	0	1	0
4538277 200912	1443	54.2	76750.00	35.04	0	1	0
4538387 200912	1443	54.3	78237.50	35.07	0	1	0
4538487 200912	1443	54.4	77562.50	35.15	0	1	0
4538587 200912	1443	54.5	76500.00	35.18	0	1	0
4538687 200912	1443	54.6	76762.50	35.15	0	1	0
4538787 200912	1443	54.7	75812.50	35.24	0	1	0
4538887 200912	1443	54.8	76837.50	35.15	0	1	0
4538987 200912	1443	54.9	76987.50	35.15	0	1	0
4539087 200912	1443	55.0	75762.50	35.10	0	1	0
4539187 200912	1443	55.1	77975.00	35.10	0	1	0
4539287 200912	1443	55.2	76812.50	35.18	0	1	0
4539387 200912	1443	55.3	76387.50	35.19	0	1	0
4539486 200912	1443	55.4	76637.50	35.10	0	1	0
4539587 200912	1443	55.5	77987.50	35.06	0	1	0
4539686 200912	1443	55.6	76875.00	35.13	0	1	0
4539786 200912	1443	55.7	78312.50	35.13	0	1	0
4539886 200912	1443	55.8	76112.50	35.25	0	1	0
4539986 200912	1443	55.9	76775.00	35.21	0	1	0
4540086 200912	1443	56.0	76912.50	35.20	0	1	0
4540186 200912	1443	56.1	77850.00	35.26	0	1	0
4540286 200912	1443	56.2	78712.50	35.25	0	1	0
4540396 200912	1443	56.3	75175.00	35.34	0	1	0
4540496 200912	1443	56.4	74450.00	35.28	0	1	0
4540596 200912	1443	56.5	77087.50	35.18	0	1	0
4540696 200912	1443	56.6	76137.50	35.14	0	1	0
4540796 200912	1443	56.7	78350.00	35.11	0	1	0
4540896 200912	1443	56.8	75737.50	35.11	0	1	0
4540996 200912	1443	56.9	75450.00	35.09	0	1	0
4541096 200912	1443	57.0	74887.50	35.03	0	1	0
4541196 200912	1443	57.1	76025.00	34.94	0	1	0
4541296 200912	1443	57.2	77125.00	34.86	0	1	0
4541405 200912	1443	57.3	77362.50	34.79	0	1	0
4541505 200912	1443	57.4	77112.50	34.89	0	1	0
4541605 200912	1443	57.5	74187.50	35.01	0	1	0
4541705 200912	1443	57.6	77262.50	34.88	0	1	0
4541805 200912	1443	57.7	77775.00	34.93	0	1	0
4541905 200912	1443	57.8	78412.50	34.90	0	1	0
4542005 200912	1443	57.9	77137.50	35.02	0	1	0
4542105 200912	1443	58.0	77737.50	35.10	0	1	0
4542205 200912	1443	58.1	76175.00	35.23	0	1	0
4542305 200912	1443	58.2	78062.50	35.23	0	1	0
4542405 200912	1443	58.3	75612.50	35.28	0	1	0
4542505 200912	1443	58.4	77137.50	35.20	0	1	0
4542615 200912	1443	58.5	75512.50	35.20	0	1	0
4542705 200912	1443	58.6	77050.00	35.26	0	1	0
4542815 200912	1443	58.7	77087.50	35.25	0	1	0
4542915 200912	1443	58.8	76475.00	35.22	0	1	0
4543005 200912	1443	58.9	75700.00	35.13	0	1	0
4543115 200912	1443	59.0	77900.00	35.06	0	1	0
4543205 200912	1443	59.1	75825.00	35.07	0	1	0
4543314 200912	1443	59.2	78762.50	35.06	0	1	0
4543414 200912	1443	59.3	78137.50	35.09	0	1	0
4543514 200912	1443	59.4	78900.00	35.20	0	1	0
4543614 200912	1443	59.5	77025.00	35.28	0	1	0
4543714 200912	1443	59.6	77450.00	35.35	0	1	0
4543814 200912	1443	59.7	78012.50	35.37	0	1	0
4543914 200912	1443	59.8	76062.50	35.41	0	1	0
4544014 200912	1443	59.9	77287.50	35.39	0	1	0
4544115 200912	1444	0.0	75362.50	35.46	0	1	0
4544215 200912	1444	0.1	78050.00	35.35	0	1	0
4544315 200912	1444	0.2	77487.50	35.45	0	1	0
4544425 200912	1444	0.3	77400.00	35.39	0	1	0
4544525 200912	1444	0.4	77700.00	35.36	0	1	0
4544625 200912	1444	0.5	78725.00	35.30	0	1	0
4544725 200912	1444	0.6	76062.50	35.38	0	1	0
4544825 200912	1444	0.7	75025.00	35.32	0	1	0
4544924 200912	1444	0.8	77725.00	35.18	0	1	0
4545024 200912	1444	0.9	75587.50	35.26	0	1	0
4545124 200912	1444	1.0	76300.00	35.18	0	1	0
4545224 200912	1444	1.1	77575.00	35.22	0	1	0
4545324 200912	1444	1.2	78550.00	35.20	0	1	0
4545434 200912	1444	1.3	76712.50	35.25	0	1	0
4545534 200912	1444	1.4	76350.00	35.22	0	1	0
4545634 200912	1444	1.5	77487.50	35.16	0	1	0
4545734 200912	1444	1.6	75112.50	35.10	0	1	0
4545834 200912	1444	1.7	76950.00	35.06	0	1	0
4545934 200912	1444	1.8	76562.50	35.15	0	1	0
4546034 200912	1444	1.9	78500.00	35.09	0	1	0
4546134 200912	1444	2.0	77437.50	35.22	0	1	0
4546234 200912	1444	2.1	75762.50	35.28	0	1	0
4546334 200912	1444	2.2	74812.50	35.19	0	1	0
4546434 200912	1444	2.3	77262.50	35.03	0	1	0
4546534 200912	1444	2.4	75800.00	35.05	0	1	0
4546634 200912	1444	2.5	76337.50	35.03	0	1	0
4546733 200912	1444	2.6	78937.50	34.97	0	1	0
4546833 200912	1444	2.7	77262.50	35.15	0	1	0
4546933 200912	1444	2.8	77562.50	35.16	0	1	0
4547033 200912	1444	2.9	76662.50	35.21	0	1	0
4547133 200912	1444	3.0	76600.00	35.12	0	1	0
4547233 200912	1444	3.1	76862.50	35.08	0	1	0
4547333 200912	1444	3.2	78200.00	35.13	0	1	0
4547443 200912	1444	3.3	75125.00	35.29	0	1	0
4547543 200912	1444	3.4	77737.50	35.19	0	1	0
4547643 200912	1444	3.5	78550.00	35.28	0	1	0
4547743 200912	1444	3.6	76787.50	35.38	0	1	0
4547843 200912	1444	3.7	77300.00	35.28	0	1	0
4547943 200912	1444	3.8	75312.50	35.28	0	1	0
4548043 200912	1444	3.9	77712.50	35.18	0	1	0
4548143 200912	1444	4.0	77200.00	35.23	0	1	0
4548243 200912	1444	4.1	76275.00	35.26	0	1	0
4548343 200912	1444	4.2	76912.50	35.23	0	1	0
4548453 200912	1444	4.3	77150.00	35.17	0	1	0
4548553 200912	1444	4.4	76637.50	35.26	0	1	0
4548653 200912	1444	4.5	76562.50	35.21	0	1	0
4548753 200912	1444	4.6	79100.00	35.12	0	1	0
4548852 200912	1444	4.7	78000.00	35.23	0	1	0
4548952 200912	1444	4.8	75950.00	35.26	0	1	0
4549052 200912	1444	4.9	75262.50	35.29	0	1	0
4549152 200912	1444	5.0	75175.00	35.18	0	1	0
4549252 200912	1444	5.1	77312.50	35.09	0	1	0
4549352 200912	1444	5.2	77462.50	35.13	0	1	0
4549462 200912	1444	5.3	76937.50	35.16	0	1	0
4549562 200912	1444	5.4	76050.00	35.15	0	1	0
4549662 200912	1444	5.5	78550.00	35.12	0	1	0
4549762 200912	1444	5.6	74950.00	35.21	0	1	0
4549862 200912	1444	5.7	78487.50	35.02	0	1	0
4549962 200912	1444	5.8	76075.00	35.05	0	1	0
4550062 200912	1444	5.9	75775.00	35.05	0	1	0
4550162 200912	1444	6.0	77800.00	35.07	0	1	0
4550262 200912	1444	6.1	77400.00	35.19	0	1	0
4550362 200912	1444	6.2	77512.50	35.20	0	1	0
4550462 200912	1444	6.3	75625.00	35.20	0	1	0
4550562 200912	1444	6.4	77412.50	35.14	0	1	0
4550661 200912	1444	6.5	75125.00	35.20	0	1	0
4550761 200912	1444	6.6	77212.50	35.05	0	1	0
4550871 200912	1444	6.7	75975.00	35.15	0	1	0
4550961 200912	1444	6.8	74737.50	35.04	0	1	0
4551061 200912	1444	6.9	77375.00	34.98	0	1	0
4551161 200912	1444	7.0	75600.00	35.05	0	1	0
4551261 200912	1444	7.1	76275.00	34.95	0	1	0
4551371 200912	1444	7.2	76237.50	34.90	0	1	0
4551471 200912	1444	7.3	76887.50	34.84	0	1	0
4551571 200912	1444	7.4	76887.50	34.90	0	1	0
4551671 200912	1444	7.5	76312.50	34.87	0	1	0
4551771 200912	1444	7.6	78562.50	34.93	0	1	0
4551871 200912	1444	7.7	75675.00	34.99	0	1	0
4551971 200912	1444	7.8	75462.50	34.97	0	1	0
4552071 200912	1444	7.9	76237.50	35.01	0	1	0
4552171 200912	1444	8.0	75237.50	34.96	0	1	0
4552271 200912	1444	8.1	77200.00	34.94	0	1	0
4552371 200912	1444	8.2	77150.00	34.98	0	1	0
4552481 200912	1444	8.3	77925.00	35.02	0	1	0
4552581 200912	1444	8.4	77925.00	35.07	0	1	0
4552681 200912	1444	8.5	76750.00	35.12	0	1	0
4552780 200912	1444	8.6	74500.00	35.14	0	1	0
4552881 200912	1444	8.7	78100.00	34.95	0	1	0
4552980 200912	1444	8.8	78737.50	35.06	0	1	0
4553080 200912	1444	8.9	75262.50	35.21	0	1	0
4553180 200912	1444	9.0	76662.50	35.17	0	1	0
4553280 200912	1444	9.1	76437.50	35.23	0	1	0
4553380 200912	1444	9.2	77387.50	35.20	0	1	0
4553490 200912	1444	9.3	77162.50	35.21	0	1	0
4553590 200912	1444	9.4	77162.50	35.17	0	1	0
4553690 200912	1444	9.5	76100.00	35.14	0	1	0
4553790 200912	1444	9.6	75762.50	35.11	0	1	0
4553890 200912	1444	9.7	76562.50	35.16	0	1	0
4553990 200912	1444	9.8	75887.50	35.10	0	1	0
4554090 200912	1444	9.9	77462.50	34.97	0	1	0
4554189 200912	1444	10.0	76962.50	35.07	0	1	0
4554289 200912	1444	10.1	77987.50	35.08	0	1	0
4554389 200912	1444	10.2	76562.50	35.15	0	1	0
4554489 200912	1444	10.3	74537.50	35.11	0	1	0
4554589 200912	1444	10.4	76750.00	34.99	0	1	0
4554689 200912	1444	10.5	76937.50	34.98	0	1	0
4554789 200912	1444	10.6	76862.50	35.01	0	1	0
4554899 200912	1444	10.7	75762.50	35.06	0	1	0
4554989 200912	1444	10.8	76937.50	35.03	0	1	0
4555089 200912	1444	10.9	76262.50	35.07	0	1	0
4555189 200912	1444	11.0	75700.00	35.02	0	1	0
4555289 200912	1444	11.1	76537.50	34.96	0	1	0
4555399 200912	1444	11.2	75500.00	34.90	0	1	0
4555498 200912	1444	11.3	75512.50	34.85	0	1	0
4555598 200912	1444	11.4	77112.50	34.89	0	1	0
4555698 200912	1444	11.5	76525.00	34.91	0	1	0
4555798 200912	1444	11.6	76612.50	34.89	0	1	0
4555898 200912	1444	11.7	76000.00	34.88	0	1	0
4555998 200912	1444	11.8	77162.50	34.89	0	1	0
4556098 200912	1444	11.9	77125.00	34.90	0	1	0
4556198 200912	1444	12.0	76125.00	34.94	0	1	0
4556298 200912	1444	12.1	75625.00	34.96	0	1	0
4556398 200912	1444	12.2	76575.00	34.92	0	1	0
4556508 200912	1444	12.3	77750.00	34.97	0	1	0
4556608 200912	1444	12.4	77275.00	35.07	0	1	0
4556708 200912	1444	12.5	76775.00	35.07	0	1	0
4556808 200912	1444	12.6	77650.00	35.09	0	1	0
4556908 200912	1444	12.7	76525.00	35.13	0	1	0
4557008 200912	1444	12.8	74550.00	35.16	0	1	0
4557108 200912	1444	12.9	77062.50	35.04	0	1	0
4557208 200912	1444	13.0	75362.50	35.04	0	1	0
4557308 200912	1444	13.1	78687.50	35.00	0	1	0
4557408 200912	1444	13.2	78875.00	35.14	0	1	0
4557518 200912	1444	13.3	77850.00	35.24	0	1	0
4557618 200912	1444	13.4	77762.50	35.25	0	1	0
4557718 200912	1444	13.5	76262.50	35.27	0	1	0
4557818 200912	1444	13.6	76025.00	35.25	0	1	0
4557918 200912	1444	13.7	72962.50	35.17	0	1	0
4558017 200912	1444	13.8	77737.50	35.01	0	1	0
4558117 200912	1444	13.9	76012.50	35.16	0	1	0
4558217 200912	1444	14.0	74650.00	35.11	0	1	0
4558317 200912	1444	14.1	77112.50	35.08	0	1	0
4558417 200912	1444	14.2	78262.50	35.01	0	1	0
4558517 200912	1444	14.3	78475.00	34.98	0	1	0
4558617 200912	1444	14.4	77850.00	35.01	0	1	0
4558717 200912	1444	14.5	76312.50	35.01	0	1	0
4558817 200912	1444	14.6	77325.00	35.01	0	1	0
4558917 200912	1444	14.7	77837.50	35.07	0	1	0
4559017 200912	1444	14.8	75300.00	35.29	0	1	0
4559117 200912	1444	14.9	75875.00	35.18	0	1	0
4559217 200912	1444	15.0	75037.50	35.17	0	1	0
4559317 200912	1444	15.1	76175.00	35.19	0	1	0
4559417 200912	1444	15.2	77737.50	35.15	0	1	0
4559527 200912	1444	15.3	75700.00	35.13	0	1	0
4559627 200912	1444	15.4	77125.00	35.00	0	1	0
4559726 200912	1444	15.5	78800.00	34.97	0	1	0
4559826 200912	1444	15.6	77125.00	35.08	0	1	0
4559926 200912	1444	15.7	76775.00	35.07	0	1	0
4600026 200912	1444	15.8	77962.50	35.02	0	1	0
4600126 200912	1444	15.9	75950.00	35.14	0	1	0
4600226 200912	1444	16.0	75012.50	35.15	0	1	0
4600326 200912	1444	16.1	76125.00	35.15	0	1	0
4600426 200912	1444	16.2	77762.50	35.14	0	1	0
4600536 200912	1444	16.3	76875.00	35.15	0	1	0
4600636 200912	1444	16.4	76300.00	35.20	0	1	0
4600736 200912	1444	16.5	75575.00	35.16	0	1	0
4600836 200912	1444	16.6	76075.00	35.02	0	1	0
4600936 200912	1444	16.7	74975.00	34.97	0	1	0
4601036 200912	1444	16.8	77637.50	34.89	0	1	0
4601136 200912	1444	16.9	76962.50	34.87	0	1	0
4601236 200912	1444	17.0	77037.50	34.92	0	1	0
4601336 200912	1444	17.1	77787.50	35.01	0	1	0
4601436 200912	1444	17.2	75512.50	35.08	0	1	0
4601545 200912	1444	17.3	76650.00	34.98	0	1	0
4601635 200912	1444	17.4	77637.50	34.97	0	1	0
4601745 200912	1444	17.5	74950.00	35.03	0	1	0
4601835 200912	1444	17.6	77912.50	35.01	0	1	0
4601945 200912	1444	17.7	76400.00	35.09	0	1	0
4602045 200912	1444	17.8	78275.00	35.15	0	1	0
4602135 200912	1444	17.9	75062.50	35.18	0	1	0
4602245 200912	1444	18.0	76825.00	35.10	0	1	0
4602345 200912	1444	18.1	75337.50	35.09	0	1	0
4602445 200912	1444	18.2	76625.00	34.98	0	1	0
4602545 200912	1444	18.3	76625.00	35.03	0	1	0
4602645 200912	1444	18.4	76125.00	35.02	0	1	0
4602745 200912	1444	18.5	77612.50	34.96	0	1	0
4602845 200912	1444	18.6	77537.50	35.08	0	1	0
4602945 200912	1444	18.7	77200.00	35.06	0	1	0
4603045 200912	1444	18.8	76125.00	35.10	0	1	0
4603145 200912	1444	18.9	76475.00	35.00	0	1	0
4603245 200912	1444	19.0	77400.00	35.06	0	1	0
4603345 200912	1444	19.1	75062.50	35.09	0	1	0
4603455 200912	1444	19.2	77237.50	35.08	0	1	0
4603545 200912	1444	19.3	79200.00	35.10	0	1	0
4603655 200912	1444	19.4	77125.00	35.22	0	1	0
4603755 200912	1444	19.5	75537.50	35.26	0	1	0
4603854 200912	1444	19.6	77100.00	35.17	0	1	0
4603954 200912	1444	19.7	77612.50	35.15	0	1	0
4604054 200912	1444	19.8	74175.00	35.17	0	1	0
4604154 200912	1444	19.9	76025.00	35.08	0	1	0
4604254 200912	1444	20.0	75837.50	35.06	0	1	0
4604354 200912	1444	20.1	75250.00	34.99	0	1	0
4604454 200912	1444	20.2	76887.50	35.00	0	1	0
4604554 200912	1444	20.3	76450.00	34.98	0	1	0
4604664 200912	1444	20.4	77075.00	34.86	0	1	0
4604764 200912	1444	20.5	75412.50	34.86	0	1	0
4604864 200912	1444	20.6	77950.00	34.85	0	1	0
4604964 200912	1444	20.7	78337.50	34.89	0	1	0
4605064 200912	1444	20.8	76175.00	34.92	0	1	0
4605164 200912	1444	20.9	75150.00	35.01	0	1	0
4605264 200912	1444	21.0	76112.50	34.97	0	1	0
4605364 200912	1444	21.1	76087.50	34.99	0	1	0
4605464 200912	1444	21.2	77012.50	35.02	0	1	0
4605564 200912	1444	21.3	76387.50	35.03	0	1	0
4605674 200912	1444	21.4	77425.00	35.03	0	1	0
4605773 200912	1444	21.5	76675.00	35.04	0	1	0
4605874 200912	1444	21.6	75112.50	35.10	0	1	0
4605973 200912	1444	21.7	77300.00	34.97	0	1	0
4606073 200912	1444	21.8	77912.50	34.92	0	1	0
4606173 200912	1444	21.9	77850.00	35.00	0	1	0
4606273 200912	1444	22.0	76062.50	35.12	0	1	0
4606373 200912	1444	22.1	76850.00	35.12	0	1	0
4606473 200912	1444	22.2	78187.50	35.16	0	1	0
4606573 200912	1444	22.3	76875.00	35.21	0	1	0
4606673 200912	1444	22.4	74737.50	35.23	0	1	0
4606773 200912	1444	22.5	77062.50	35.11	0	1	0
4606873 200912	1444	22.6	78237.50	35.13	0	1	0
4606973 200912	1444	22.7	75575.00	35.27	0	1	0
4607073 200912	1444	22.8	77737.50	35.19	0	1	0
4607173 200912	1444	22.9	77187.50	35.18	0	1	0
4607273 200912	1444	23.0	75975.00	35.15	0	1	0
4607373 200912	1444	23.1	78862.50	35.15	0	1	0
4607473 200912	1444	23.2	77975.00	35.24	0	1	0
4607573 200912	1444	23.3	76812.50	35.23	0	1	0
4607683 200912	1444	23.4	76550.00	35.23	0	1	0
4607783 200912	1444	23.5	77162.50	35.31	0	1	0
4607883 200912	1444	23.6	75625.00	35.31	0	1	0
4607983 200912	1444	23.7	77150.00	35.20	0	1	0
4608082 200912	1444	23.8	75475.00	35.27	0	1	0
4608182 200912	1444	23.9	76787.50	35.16	0	1	0
4608282 200912	1444	24.0	75900.00	35.15	0	1	0
4608382 200912	1444	24.1	76987.50	35.14	0	1	0
4608482 200912	1444	24.2	76675.00	35.06	0	1	0
4608582 200912	1444	24.3	77887.50	35.00	0	1	0
4608692 200912	1444	24.4	75550.00	35.05	0	1	0
4608792 200912	1444	24.5	75700.00	35.00	0	1	0
4608892 200912	1444	24.6	76937.50	34.94	0	1	0
4608992 200912	1444	24.7	77037.50	35.00	0	1	0
4609092 200912	1444	24.8	76300.00	34.99	0	1	0
4609192 200912	1444	24.9	76050.00	35.03	0	1	0
4609292 200912	1444	25.0	75962.50	35.00	0	1	0
4609392 200912	1444	25.1	77687.50	35.00	0	1	0
4609492 200912	1444	25.2	77425.00	35.03	0	1	0
4609592 200912	1444	25.3	78812.50	35.06	0	1	0
4609692 200912	1444	25.4	78212.50	35.11	0	1	0
4609792 200912	1444	25.5	78325.00	35.23	0	1	0
4609892 200912	1444	25.6	76062.50	35.34	0	1	0
4610031 200912	1444	25.7	78262.50	35.30	0	1	0
4610101 200912	1444	25.8	76312.50	35.36	0	1	0
4610191 200912	1444	25.9	77412.50	35.36	0	1	0
4610301 200912	1444	26.0	76812.50	35.42	0	1	0
4610401 200912	1444	26.1	77425.00	35.46	0	1	0
4610501 200912	1444	26.2	77562.50	35.45	0	1	0
4610601 200912	1444	26.3	76900.00	35.45	0	1	0
4610701 200912	1444	26.4	77112.50	35.37	0	1	0
4610801 200912	1444	26.5	76625.00	35.32	0	1	0
4610901 200912	1444	26.6	75712.50	35.24	0	1	0
4611001 200912	1444	26.7	77400.00	35.23	0	1	0
4611101 200912	1444	26.8	74887.50	35.19	0	1	0
4611201 200912	1444	26.9	75150.00	35.12	0	1	0
4611301 200912	1444	27.0	76337.50	35.02	0	1	0
4611401 200912	1444	27.1	76150.00	35.00	0	1	0
4611501 200912	1444	27.2	78187.50	34.94	0	1	0
4611601 200912	1444	27.3	75075.00	34.97	0	1	0
4611711 200912	1444	27.4	74962.50	34.89	0	1	0
4611811 200912	1444	27.5	76637.50	34.79	0	1	0
4611910 200912	1444	27.6	75200.00	34.79	0	1	0
4612010 200912	1444	27.7	76625.00	34.77	0	1	0
4612110 200912	1444	27.8	75900.00	34.73	0	1	0
4612210 200912	1444	27.9	77112.50	34.78	0	1	0
4612310 200912	1444	28.0	76950.00	34.87	0	1	0
4612410 200912	1444	28.1	76762.50	34.90	0	1	0
4612510 200912	1444	28.2	75362.50	34.92	0	1	0
4612610 200912	1444	28.3	77212.50	34.80	0	1	0
4612720 200912	1444	28.4	76487.50	34.89	0	1	0
4612820 200912	1444	28.5	76812.50	34.96	0	1	0
4612920 200912	1444	28.6	76562.50	34.97	0	1	0
4613020 200912	1444	28.7	76812.50	35.03	0	1	0
4613120 200912	1444	28.8	76362.50	35.04	0	1	0
4613220 200912	1444	28.9	78587.50	35.06	0	1	0
4613320 200912	1444	29.0	76912.50	35.13	0	1	0
4613420 200912	1444	29.1	76837.50	35.12	0	1	0
4613520 200912	1444	29.2	78475.00	35.13	0	1	0
4613620 200912	1444	29.3	77312.50	35.27	0	1	0
4613720 200912	1444	29.4	77787.50	35.27	0	1	0
4613820 200912	1444	29.5	77712.50	35.33	0	1	0
4613919 200912	1444	29.6	77100.00	35.37	0	1	0
4614029 200912	1444	29.7	77675.00	35.40	0	1	0
4614119 200912	1444	29.8	76925.00	35.43	0	1	0
4614219 200912	1444	29.9	76437.50	35.46	0	1	0
4614319 200912	1444	30.0	75700.00	35.36	0	1	0
4614419 200912	1444	30.1	78937.50	35.31	0	1	0
4614529 200912	1444	30.2	75200.00	35.40	0	1	0
4614619 200912	1444	30.3	75325.00	35.26	0	1	0
4614729 200912	1444	30.4	77112.50	35.17	0	1	0
4614829 200912	1444	30.5	75712.50	35.14	0	1	0
4614929 200912	1444	30.6	76400.00	35.05	0	1	0
4615029 200912	1444	30.7	75887.50	35.01	0	1	0
4615129 200912	1444	30.8	76100.00	34.93	0	1	0
4615229 200912	1444	30.9	77050.00	34.90	0	1	0
4615329 200912	1444	31.0	76450.00	34.92	0	1	0
4615429 200912	1444	31.1	76950.00	34.96	0	1	0
4615528 200912	1444	31.2	77462.50	34.87	0	1	0
4615628 200912	1444	31.3	78450.00	34.97	0	1	0
4615738 200912	1444	31.4	75237.50	35.11	0	1	0
4615838 200912	1444	31.5	74937.50	35.03	0	1	0
4615938 200912	1444	31.6	75662.50	34.99	0	1	0
4616038 200912	1444	31.7	76187.50	34.96	0	1	0
4616138 200912	1444	31.8	75712.50	34.97	0	1	0
4616238 200912	1444	31.9	76087.50	34.95	0	1	0
4616338 200912	1444	32.0	79175.00	34.91	0	1	0
4616438 200912	1444	32.1	77075.00	35.03	0	1	0
4616538 200912	1444	32.2	74100.00	35.04	0	1	0
4616638 200912	1444	32.3	74775.00	34.89	0	1	0
4616748 200912	1444	32.4	76462.50	34.72	0	1	0
4616848 200912	1444	32.5	76612.50	34.78	0	1	0
4616948 200912	1444	32.6	77362.50	34.85	0	1	0
4617048 200912	1444	32.7	77300.00	34.93	0	1	0
4617148 200912	1444	32.8	74087.50	34.98	0	1	0
4617248 200912	1444	32.9	77200.00	34.91	0	1	0
4617348 200912	1444	33.0	76662.50	34.96	0	1	0
4617448 200912	1444	33.1	74875.00	34.84	0	1	0
4617547 200912	1444	33.2	77325.00	34.74	0	1	0
4617648 200912	1444	33.3	76750.00	34.89	0	1	0
4617748 200912	1444	33.4	73750.00	34.98	0	1	0
4617848 200912	1444	33.5	78125.00	34.86	0	1	0
4617948 200912	1444	33.6	76937.50	34.92	0	1	0
4618057 200912	1444	33.7	76975.00	34.91	0	1	0
4618147 200912	1444	33.8	76650.00	34.89	0	1	0
4618247 200912	1444	33.9	76087.50	35.01	0	1	0
4618347 200912	1444	34.0	76912.50	34.96	0	1	0
4618447 200912	1444	34.1	76837.50	34.97	0	1	0
4618557 200912	1444	34.2	76412.50	35.06	0	1	0
4618647 200912	1444	34.3	76687.50	35.01	0	1	0
4618757 200912	1444	34.4	77125.00	35.01	0	1	0
4618857 200912	1444	34.5	74487.50	35.16	0	1	0
4618957 200912	1444	34.6	75275.00	35.00	0	1	0
4619057 200912	1444	34.7	76187.50	34.93	0	1	0
4619157 200912	1444	34.8	76125.00	34.89	0	1	0
4619257 200912	1444	34.9	77212.50	34.87	0	1	0
4619357 200912	1444	35.0	77587.50	34.92	0	1	0
4619457 200912	1444	35.1	76037.50	34.95	0	1	0
4619557 200912	1444	35.2	75950.00	34.91	0	1	0
4619657 200912	1444	35.3	74737.50	34.89	0	1	0
4619767 200912	1444	35.4	77187.50	34.80	0	1	0
4619866 200912	1444	35.5	77325.00	34.81	0	1	0
4619966 200912	1444	35.6	76562.50	34.93	0	1	0
4620066 200912	1444	35.7	76987.50	34.99	0	1	0
4620166 200912	1444	35.8	75425.00	35.03	0	1	0
4620266 200912	1444	35.9	76425.00	35.00	0	1	0
4620366 200912	1444	36.0	75925.00	34.96	0	1	0
4620466 200912	1444	36.1	76187.50	34.89	0	1	0
4620566 200912	1444	36.2	75575.00	34.89	0	1	0
4620666 200912	1444	36.3	76350.00	34.88	0	1	0
4620776 200912	1444	36.4	77237.50	34.95	0	1	0
4620876 200912	1444	36.5	76512.50	34.95	0	1	0
4620976 200912	1444	36.6	76750.00	34.91	0	1	0
4621076 200912	1444	36.7	78725.00	34.92	0	1	0
4621176 200912	1444	36.8	77225.00	35.00	0	1	0
4621276 200912	1444	36.9	76537.50	35.08	0	1	0
4621376 200912	1444	37.0	76287.50	35.09	0	1	0
4621476 200912	1444	37.1	77687.50	35.10	0	1	0
4621576 200912	1444	37.2	79350.00	35.17	0	1	0
4621676 200912	1444	37.3	75700.00	35.34	0	1	0
4621776 200912	1444	37.4	74800.00	35.31	0	1	0
4621875 200912	1444	37.5	76100.00	35.20	0	1	0
4621976 200912	1444	37.6	78375.00	35.18	0	1	0
4622085 200912	1444	37.7	77200.00	35.26	0	1	0
4622175 200912	1444	37.8	78225.00	35.19	0	1	0
4622275 200912	1444	37.9	76950.00	35.23	0	1	0
4622375 200912	1444	38.0	74312.50	35.25	0	1	0
4622475 200912	1444	38.1	74962.50	35.16	0	1	0
4622585 200912	1444	38.2	78725.00	35.04	0	1	0
4622675 200912	1444	38.3	75262.50	35.01	0	1	0
4622785 200912	1444	38.4	77050.00	34.99	0	1	0
4622885 200912	1444	38.5	75675.00	35.09	0	1	0
4622985 200912	1444	38.6	76887.50	35.07	0	1	0
4623085 200912	1444	38.7	73262.50	35.01	0	1	0
4623185 200912	1444	38.8	78662.50	34.83	0	1	0
4623285 200912	1444	38.9	77087.50	34.85	0	1	0
4623385 200912	1444	39.0	75200.00	34.85	0	1	0
4623485 200912	1444	39.1	76712.50	34.89	0	1	0
4623585 200912	1444	39.2	77900.00	34.97	0	1	0
4623685 200912	1444	39.3	77012.50	34.94	0	1	0
4623795 200912	1444	39.4	76387.50	35.02	0	1	0
4623894 200912	1444	39.5	76625.00	34.99	0	1	0
4623994 200912	1444	39.6	77137.50	35.03	0	1	0
4624094 200912	1444	39.7	75037.50	35.04	0	1	0
4624194 200912	1444	39.8	78062.50	35.12	0	1	0
4624294 200912	1444	39.9	74625.00	35.09	0	1	0
4624394 200912	1444	40.0	77650.00	34.98	0	1	0
4624494 200912	1444	40.1	76587.50	35.09	0	1	0
4624594 200912	1444	40.2	77987.50	35.09	0	1	0
4624694 200912	1444	40.3	76137.50	35.09	0	1	0
4624804 200912	1444	40.4	75862.50	35.05	0	1	0
4624904 200912	1444	40.5	77262.50	35.03	0	1	0
4625004 200912	1444	40.6	75737.50	35.06	0	1	0
4625104 200912	1444	40.7	74537.50	34.99	0	1	0
4625204 200912	1444	40.8	77837.50	34.97	0	1	0
4625304 200912	1444	40.9	76162.50	34.96	0	1	0
4625404 200912	1444	41.0	77275.00	35.03	0	1	0
4625504 200912	1444	41.1	76787.50	35.01	0	1	0
4625603 200912	1444	41.2	77050.00	35.02	0	1	0
4625704 200912	1444	41.3	76800.00	34.98	0	1	0
4625803 200912	1444	41.4	76687.50	35.01	0	1	0
4625903 200912	1444	41.5	78262.50	35.05	0	1	0
4626003 200912	1444	41.6	76475.00	35.09	0	1	0
4626113 200912	1444	41.7	77687.50	35.12	0	1	0
4626203 200912	1444	41.8	78312.50	35.27	0	1	0
4626303 200912	1444	41.9	76000.00	35.29	0	1	0
4626403 200912	1444	42.0	78200.00	35.28	0	1	0
4626503 200912	1444	42.1	75675.00	35.32	0	1	0
4626613 200912	1444	42.2	74550.00	35.27	0	1	0
4626703 200912	1444	42.3	75537.50	35.16	0	1	0
4626813 200912	1444	42.4	75687.50	35.10	0	1	0
4626913 200912	1444	42.5	77400.00	35.06	0	1	0
4627013 200912	1444	42.6	75800.00	35.02	0	1	0
4627113 200912	1444	42.7	75387.50	34.99	0	1	0
4627213 200912	1444	42.8	75925.00	34.88	0	1	0
4627313 200912	1444	42.9	75050.00	34.78	0	1	0
4627413 200912	1444	43.0	77625.00	34.73	0	1	0
4627513 200912	1444	43.1	75212.50	34.71	0	1	0
4627613 200912	1444	43.2	75362.50	34.69	0	1	0
4627712 200912	1444	43.3	76787.50	34.72	0	1	0
4627822 200912	1444	43.4	76850.00	34.78	0	1	0
4627922 200912	1444	43.5	78012.50	34.83	0	1	0
4628022 200912	1444	43.6	74812.50	34.86	0	1	0
4628122 200912	1444	43.7	76937.50	34.82	0	1	0
4628222 200912	1444	43.8	77162.50	34.89	0	1	0
4628322 200912	1444	43.9	79012.50	34.94	0	1	0
4628422 200912	1444	44.0	77862.50	35.12	0	1	0
4628522 200912	1444	44.1	78712.50	35.13	0	1	0
4628622 200912	1444	44.2	78012.50	35.29	0	1	0
4628722 200912	1444	44.3	76475.00	35.41	0	1	0
4628832 200912	1444	44.4	76275.00	35.39	0	1	0
4628932 200912	1444	44.5	77900.00	35.37	0	1	0
4629032 200912	1444	44.6	74887.50	35.36	0	1	0
4629132 200912	1444	44.7	76800.00	35.37	0	1	0
4629232 200912	1444	44.8	77750.00	35.36	0	1	0
4629331 200912	1444	44.9	75587.50	35.39	0	1	0
4629431 200912	1444	45.0	75862.50	35.23	0	1	0
4629531 200912	1444	45.1	74675.00	35.14	0	1	0
4629631 200912	1444	45.2	75637.50	34.96	0	1	0
4629731 200912	1444	45.3	77562.50	34.85	0	1	0
4629831 200912	1444	45.4	75687.50	34.90	0	1	0
4629931 200912	1444	45.5	76950.00	34.88	0	1	0
4630031 200912	1444	45.6	79600.00	34.83	0	1	0
4630141 200912	1444	45.7	77175.00	35.05	0	1	0
4630231 200912	1444	45.8	76175.00	35.06	0	1	0
4630331 200912	1444	45.9	78262.50	34.99	0	1	0
4630431 200912	1444	46.0	77662.50	35.11	0	1	0
4630531 200912	1444	46.1	79075.00	35.19	0	1	0
4630641 200912	1444	46.2	76687.50	35.39	0	1	0
4630731 200912	1444	46.3	78675.00	35.44	0	1	0
4630841 200912	1444	46.4	76737.50	35.49	0	1	0
4630941 200912	1444	46.5	77662.50	35.53	0	1	0
4631041 200912	1444	46.6	77950.00	35.57	0	1	0
4631140 200912	1444	46.7	77400.00	35.49	0	1	0
4631240 200912	1444	46.8	76400.00	35.50	0	1	0
4631340 200912	1444	46.9	76625.00	35.51	0	1	0
4631440 200912	1444	47.0	76162.50	35.44	0	1	0
4631540 200912	1444	47.1	75487.50	35.37	0	1	0
4631640 200912	1444	47.2	74800.00	35.21	0	1	0
4631740 200912	1444	47.3	76725.00	35.13	0	1	0
4631850 200912	1444	47.4	75775.00	35.04	0	1	0
4631950 200912	1444	47.5	75462.50	34.99	0	1	0
4632050 200912	1444	47.6	77200.00	34.90	0	1	0
4632150 200912	1444	47.7	75912.50	34.86	0	1	0
4632250 200912	1444	47.8	76237.50	34.79	0	1	0
4632350 200912	1444	47.9	77350.00	34.79	0	1	0
4632450 200912	1444	48.0	74887.50	34.82	0	1	0
4632550 200912	1444	48.1	78162.50	34.76	0	1	0
4632650 200912	1444	48.2	77300.00	34.88	0	1	0
4632750 200912	1444	48.3	75487.50	35.00	0	1	0
4632860 200912	1444	48.4	76175.00	34.94	0	1	0
4632959 200912	1444	48.5	75787.50	34.96	0	1	0
4633059 200912	1444	48.6	75575.00	34.97	0	1	0
4633159 200912	1444	48.7	75650.00	34.90	0	1	0
4633259 200912	1444	48.8	75487.50	34.89	0	1	0
4633359 200912	1444	48.9	76362.50	34.85	0	1	0
4633459 200912	1444	49.0	77275.00	34.81	0	1	0
4633559 200912	1444	49.1	78950.00	34.92	0	1	0
4633659 200912	1444	49.2	75875.00	34.95	0	1	0
4633759 200912	1444	49.3	75312.50	34.89	0	1	0
4633859 200912	1444	49.4	76000.00	34.88	0	1	0
4633959 200912	1444	49.5	79875.00	34.87	0	1	0
4634059 200912	1444	49.6	76262.50	35.06	0	1	0
4634159 200912	1444	49.7	77437.50	35.09	0	1	0
4634259 200912	1444	49.8	75950.00	35.17	0	1	0
4634359 200912	1444	49.9	77087.50	35.19	0	1	0
4634459 200912	1444	50.0	75625.00	35.22	0	1	0
4634559 200912	1444	50.1	76825.00	35.15	0	1	0
4634669 200912	1444	50.2	76725.00	35.05	0	1	0
4634759 200912	1444	50.3	76925.00	35.09	0	1	0
4634868 200912	1444	50.4	76387.50	35.16	0	1	0
4634968 200912	1444	50.5	75250.00	35.18	0	1	0
4635068 200912	1444	50.6	75950.00	34.97	0	1	0
4635168 200912	1444	50.7	75962.50	34.96	0	1	0
4635268 200912	1444	50.8	77700.00	34.89	0	1	0
4635368 200912	1444	50.9	76787.50	34.97	0	1	0
4635468 200912	1444	51.0	78712.50	34.96	0	1	0
4635568 200912	1444	51.1	77912.50	35.10	0	1	0
4635668 200912	1444	51.2	76037.50	35.14	0	1	0
4635768 200912	1444	51.3	75312.50	35.11	0	1	0
4635878 200912	1444	51.4	75437.50	35.04	0	1	0
4635978 200912	1444	51.5	77012.50	35.00	0	1	0
4636078 200912	1444	51.6	76637.50	35.08	0	1	0
4636178 200912	1444	51.7	78262.50	35.11	0	1	0
4636278 200912	1444	51.8	76275.00	35.21	0	1	0
4636378 200912	1444	51.9	76950.00	35.15	0	1	0
4636478 200912	1444	52.0	75987.50	35.15	0	1	0
4636578 200912	1444	52.1	76812.50	35.03	0	1	0
4636678 200912	1444	52.2	75062.50	34.98	0	1	0
4636777 200912	1444	52.3	76762.50	34.94	0	1	0
4636888 200912	1444	52.4	76162.50	35.00	0	1	0
4636987 200912	1444	52.5	76725.00	35.04	0	1	0
4637087 200912	1444	52.6	77200.00	35.02	0	1	0
4637187 200912	1444	52.7	76587.50	35.05	0	1	0
4637287 200912	1444	52.8	75062.50	34.97	0	1	0
4637387 200912	1444	52.9	78062.50	34.92	0	1	0
4637487 200912	1444	53.0	75575.00	34.97	0	1	0
4637587 200912	1444	53.1	76825.00	34.95	0	1	0
4637687 200912	1444	53.2	75662.50	34.95	0	1	0
4637787 200912	1444	53.3	76875.00	34.98	0	1	0
4637887 200912	1444	53.4	77750.00	34.98	0	1	0
4637987 200912	1444	53.5	78012.50	35.05	0	1	0
4638087 200912	1444	53.6	76675.00	35.11	0	1	0
4638187 200912	1444	53.7	76075.00	35.09	0	1	0
4638287 200912	1444	53.8	77137.50	35.07	0	1	0
4638387 200912	1444	53.9	77125.00	35.16	0	1	0
4638487 200912	1444	54.0	77662.50	35.12	0	1	0
4638586 200912	1444	54.1	77825.00	35.21	0	1	0
4638687 200912	1444	54.2	74875.00	35.26	0	1	0
4638787 200912	1444	54.3	75962.50	35.22	0	1	0
4638896 200912	1444	54.4	75250.00	35.18	0	1	0
4638996 200912	1444	54.5	76950.00	35.07	0	1	0
4639096 200912	1444	54.6	76750.00	35.02	0	1	0
4639196 200912	1444	54.7	76937.50	35.02	0	1	0
4639296 200912	1444	54.8	76437.50	35.06	0	1	0
4639396 200912	1444	54.9	75212.50	35.03	0	1	0
4639496 200912	1444	55.0	76150.00	34.94	0	1	0
4639596 200912	1444	55.1	76712.50	34.88	0	1	0
4639696 200912	1444	55.2	77412.50	34.83	0	1	0
4639796 200912	1444	55.3	76425.00	34.94	0	1	0
4639906 200912	1444	55.4	74312.50	34.96	0	1	0
4640006 200912	1444	55.5	78125.00	34.92	0	1	0
4640106 200912	1444	55.6	77337.50	34.97	0	1	0
4640206 200912	1444	55.7	78387.50	35.00	0	1	0
4640306 200912	1444	55.8	78287.50	35.06	0	1	0
4640406 200912	1444	55.9	74900.00	35.15	0	1	0
4640506 200912	1444	56.0	77150.00	35.13	0	1	0
4640605 200912	1444	56.1	75687.50	35.18	0	1	0
4640706 200912	1444	56.2	76762.50	35.13	0	1	0
4640805 200912	1444	56.3	76687.50	35.10	0	1	0
4640905 200912	1444	56.4	76737.50	35.11	0	1	0
4641015 200912	1444	56.5	77600.00	35.22	0	1	0
4641115 200912	1444	56.6	75400.00	35.20	0	1	0
4641215 200912	1444	56.7	77362.50	35.11	0	1	0
4641315 200912	1444	56.8	77375.00	35.07	0	1	0
4641415 200912	1444	56.9	77625.00	35.02	0	1	0
4641515 200912	1444	57.0	76362.50	35.15	0	1	0
4641615 200912	1444	57.1	75975.00	35.11	0	1	0
4641715 200912	1444	57.2	75387.50	35.12	0	1	0
4641815 200912	1444	57.3	76025.00	35.06	0	1	0
4641915 200912	1444	57.4	76962.50	35.03	0	1	0
4642015 200912	1444	57.5	77425.00	35.04	0	1	0
4642115 200912	1444	57.6	78312.50	35.04	0	1	0
4642215 200912	1444	57.7	76062.50	35.17	0	1	0
4642315 200912	1444	57.8	76500.00	35.11	0	1	0
4642415 200912	1444	57.9	76687.50	35.07	0	1	0
4642514 200912	1444	58.0	78612.50	35.03	0	1	0
4642615 200912	1444	58.1	75337.50	35.13	0	1	0
4642714 200912	1444	58.2	75425.00	35.10	0	1	0
4642814 200912	1444	58.3	76137.50	35.10	0	1	0
4642924 200912	1444	58.4	78962.50	35.11	0	1	0
4643024 200912	1444	58.5	78412.50	35.20	0	1	0
4643124 200912	1444	58.6	76925.00	35.24	0	1	0
4643224 200912	1444	58.7	75775.00	35.18	0	1	0
4643324 200912	1444	58.8	75450.00	35.16	0	1	0
4643424 200912	1444	58.9	75962.50	35.12	0	1	0
4643524 200912	1444	59.0	79462.50	35.08	0	1	0
4643624 200912	1444	59.1	77862.50	35.12	0	1	0
4643724 200912	1444	59.2	75900.00	35.24	0	1	0
4643824 200912	1444	59.3	77400.00	35.26	0	1	0
4643934 200912	1444	59.4	78050.00	35.32	0	1	0
4644034 200912	1444	59.5	73275.00	35.27	0	1	0
4644134 200912	1444	59.6	76350.00	35.04	0	1	0
4644234 200912	1444	59.7	78175.00	35.02	0	1	0
4644333 200912	1444	59.8	75762.50	35.12	0	1	0
4644433 200912	1444	59.9	77075.00	35.14	0	1	0
4644534 200912	1445	0.0	77875.00	35.19	0	1	0
4644634 200912	1445	0.1	77562.50	35.12	0	1	0
4644734 200912	1445	0.2	78162.50	35.10	0	1	0
4644834 200912	1445	0.3	76825.00	35.21	0	1	0
4644934 200912	1445	0.4	80012.50	35.18	0	1	0
4645034 200912	1445	0.5	74450.00	35.27	0	1	0
4645134 200912	1445	0.6	77862.50	35.32	0	1	0
4645234 200912	1445	0.7	76650.00	35.39	0	1	0
4645334 200912	1445	0.8	75312.50	35.32	0	1	0
4645434 200912	1445	0.9	74687.50	35.30	0	1	0
4645534 200912	1445	1.0	76437.50	35.19	0	1	0
4645634 200912	1445	1.1	77487.50	35.13	0	1	0
4645744 200912	1445	1.2	77387.50	35.12	0	1	0
4645834 200912	1445	1.3	79612.50	35.09	0	1	0
4645943 200912	1445	1.4	73312.50	35.22	0	1	0
4646044 200912	1445	1.5	78000.00	34.91	0	1	0
4646144 200912	1445	1.6	75837.50	35.07	0	1	0
4646244 200912	1445	1.7	77637.50	34.98	0	1	0
4646343 200912	1445	1.8	76387.50	35.03	0	1	0
4646443 200912	1445	1.9	75387.50	35.08	0	1	0
4646543 200912	1445	2.0	76137.50	35.11	0	1	0
4646643 200912	1445	2.1	75800.00	35.09	0	1	0
4646743 200912	1445	2.2	78012.50	35.02	0	1	0
4646843 200912	1445	2.3	76950.00	35.05	0	1	0
4646953 200912	1445	2.4	77212.50	34.93	0	1	0
4647053 200912	1445	2.5	75550.00	35.10	0	1	0
4647153 200912	1445	2.6	77587.50	34.99	0	1	0
4647253 200912	1445	2.7	77700.00	35.07	0	1	0
4647353 200912	1445	2.8	76125.00	35.07	0	1	0
4647453 200912	1445	2.9	77800.00	35.06	0	1	0
4647553 200912	1445	3.0	77675.00	35.17	0	1	0
4647653 200912	1445	3.1	75350.00	35.24	0	1	0
4647753 200912	1445	3.2	76187.50	35.22	0	1	0
4647853 200912	1445	3.3	76800.00	35.14	0	1	0
4647963 200912	1445	3.4	77350.00	35.13	0	1	0
4648063 200912	1445	3.5	77112.50	35.14	0	1	0
4648163 200912	1445	3.6	76950.00	35.21	0	1	0
4648262 200912	1445	3.7	76987.50	35.18	0	1	0
4648362 200912	1445	3.8	77287.50	35.15	0	1	0
4648462 200912	1445	3.9	77200.00	35.20	0	1	0
4648562 200912	1445	4.0	76300.00	35.17	0	1	0
4648662 200912	1445	4.1	76787.50	35.11	0	1	0
4648762 200912	1445	4.2	75462.50	35.17	0	1	0
4648862 200912	1445	4.3	77137.50	35.14	0	1	0
4648962 200912	1445	4.4	74475.00	35.16	0	1	0
4649062 200912	1445	4.5	77062.50	35.03	0	1	0
4649162 200912	1445	4.6	78012.50	35.02	0	1	0
4649262 200912	1445	4.7	78212.50	35.07	0	1	0
4649362 200912	1445	4.8	75850.00	35.13	0	1	0
4649462 200912	1445	4.9	77950.00	35.06	0	1	0
4649562 200912	1445	5.0	77575.00	35.10	0	1	0
4649662 200912	1445	5.1	76750.00	35.15	0	1	0
4649762 200912	1445	5.2	77487.50	35.15	0	1	0
4649862 200912	1445	5.3	76375.00	35.24	0	1	0
4649972 200912	1445	5.4	76462.50	35.21	0	1	0
4650072 200912	1445	5.5	75312.50	35.30	0	1	0
4650172 200912	1445	5.6	77837.50	35.22	0	1	0
4650271 200912	1445	5.7	76975.00	35.21	0	1	0
4650371 200912	1445	5.8	76325.00	35.16	0	1	0
4650471 200912	1445	5.9	77637.50	35.18	0	1	0
4650571 200912	1445	6.0	75137.50	35.16	0	1	0
4650671 200912	1445	6.1	77800.00	35.05	0	1	0
4650771 200912	1445	6.2	78387.50	35.10	0	1	0
4650871 200912	1445	6.3	76737.50	35.14	0	1	0
4650981 200912	1445	6.4	78050.00	35.16	0	1	0
4651081 200912	1445	6.5	77375.00	35.23	0	1	0
4651181 200912	1445	6.6	76050.00	35.32	0	1	0
4651281 200912	1445	6.7	77700.00	35.24	0	1	0
4651381 200912	1445	6.8	75725.00	35.27	0	1	0
4651481 200912	1445	6.9	78662.50	35.25	0	1	0
4651581 200912	1445	7.0	77125.00	35.29	0	1	0
4651681 200912	1445	7.1	74650.00	35.38	0	1	0
4651781 200912	1445	7.2	73962.50	35.24	0	1	0
4651881 200912	1445	7.3	75325.00	35.04	0	1	0
4651981 200912	1445	7.4	77625.00	34.98	0	1	0
4652091 200912	1445	7.5	79200.00	34.96	0	1	0
4652181 200912	1445	7.6	78225.00	35.04	0	1	0
4652291 200912	1445	7.7	76425.00	35.14	0	1	0
4652390 200912	1445	7.8	76187.50	35.08	0	1	0
4652480 200912	1445	7.9	77387.50	35.10	0	1	0
4652590 200912	1445	8.0	76475.00	35.05	0	1	0
4652690 200912	1445	8.1	76475.00	35.02	0	1	0
4652790 200912	1445	8.2	76337.50	35.10	0	1	0
4652890 200912	1445	8.3	77825.00	35.20	0	1	0
4652990 200912	1445	8.4	76650.00	35.32	0	1	0
4653090 200912	1445	8.5	76787.50	35.27	0	1	0
4653190 200912	1445	8.6	78787.50	35.16	0	1	0
4653290 200912	1445	8.7	76062.50	35.19	0	1	0
4653390 200912	1445	8.8	76075.00	35.17	0	1	0
4653490 200912	1445	8.9	75737.50	35.17	0	1	0
4653590 200912	1445	9.0	77625.00	35.09	0	1	0
4653690 200912	1445	9.1	74725.00	35.15	0	1	0
4653790 200912	1445	9.2	77262.50	35.07	0	1	0
4653890 200912	1445	9.3	76562.50	35.11	0	1	0
4654000 200912	1445	9.4	77025.00	35.05	0	1	0
4654099 200912	1445	9.5	77962.50	35.07	0	1	0
4654199 200912	1445	9.6	76425.00	35.12	0	1	0
4654299 200912	1445	9.7	76562.50	35.02	0	1	0
4654399 200912	1445	9.8	77575.00	35.04	0	1	0
4654499 200912	1445	9.9	76362.50	35.11	0	1	0
4654598 200912	1445	10.0	76412.50	35.13	0	1	0
4654698 200912	1445	10.1	76437.50	35.08	0	1	0
4654798 200912	1445	10.2	76875.00	35.16	0	1	0
4654898 200912	1445	10.3	77700.00	35.14	0	1	0
4654998 200912	1445	10.4	77900.00	35.19	0	1	0
4655108 200912	1445	10.5	77237.50	35.23	0	1	0
4655208 200912	1445	10.6	77137.50	35.20	0	1	0
4655308 200912	1445	10.7	74800.00	35.23	0	1	0
4655408 200912	1445	10.8	77700.00	35.15	0	1	0
4655508 200912	1445	10.9	78137.50	35.16	0	1	0
4655608 200912	1445	11.0	76650.00	35.24	0	1	0
4655708 200912	1445	11.1	74637.50	35.25	0	1	0
4655808 200912	1445	11.2	76975.00	35.16	0	1	0
4655908 200912	1445	11.3	75537.50	35.17	0	1	0
4656008 200912	1445	11.4	75250.00	35.07	0	1	0
4656118 200912	1445	11.5	78000.00	34.95	0	1	0
4656218 200912	1445	11.6	78137.50	34.99	0	1	0
4656318 200912	1445	11.7	76187.50	35.03	0	1	0
4656418 200912	1445	11.8	76737.50	35.09	0	1	0
4656518 200912	1445	11.9	74525.00	35.05	0	1	0
4656617 200912	1445	12.0	76412.50	34.89	0	1	0
4656718 200912	1445	12.1	77112.50	34.88	0	1	0
4656817 200912	1445	12.2	78687.50	34.99	0	1	0
4656917 200912	1445	12.3	77325.00	35.07	0	1	0
4657017 200912	1445	12.4	77287.50	35.15	0	1	0
4657117 200912	1445	12.5	76400.00	35.24	0	1	0
4657217 200912	1445	12.6	76037.50	35.17	0	1	0
4657317 200912	1445	12.7	75387.50	35.07	0	1	0
4657417 200912	1445	12.8	76500.00	35.04	0	1	0
4657517 200912	1445	12.9	74912.50	35.03	0	1	0
4657617 200912	1445	13.0	76875.00	35.04	0	1	0
4657717 200912	1445	13.1	77512.50	35.06	0	1	0
4657827 200912	1445	13.2	78125.00	35.08	0	1	0
4657917 200912	1445	13.3	76612.50	35.06	0	1	0
4658017 200912	1445	13.4	76787.50	35.02	0	1	0
4658127 200912	1445	13.5	77662.50	35.00	0	1	0
4658227 200912	1445	13.6	75275.00	35.06	0	1	0
4658327 200912	1445	13.7	76337.50	35.02	0	1	0
4658427 200912	1445	13.8	75925.00	35.07	0	1	0
4658527 200912	1445	13.9	76612.50	35.04	0	1	0
4658626 200912	1445	14.0	77337.50	35.12	0	1	0
4658726 200912	1445	14.1	76087.50	35.14	0	1	0
4658826 200912	1445	14.2	76487.50	35.07	0	1	0
4658926 200912	1445	14.3	77650.00	35.00	0	1	0
4659026 200912	1445	14.4	77887.50	35.05	0	1	0
4659136 200912	1445	14.5	73537.50	35.10	0	1	0
4659236 200912	1445	14.6	78950.00	34.91	0	1	0
4659336 200912	1445	14.7	77037.50	35.08	0	1	0
4659436 200912	1445	14.8	75575.00	35.11	0	1	0
4659536 200912	1445	14.9	76350.00	35.09	0	1	0
4659636 200912	1445	15.0	77450.00	35.08	0	1	0
4659736 200912	1445	15.1	76850.00	35.09	0	1	0
4659836 200912	1445	15.2	78187.50	35.12	0	1	0
4659936 200912	1445	15.3	76562.50	35.20	0	1	0
4700036 200912	1445	15.4	79362.50	35.15	0	1	0
4700146 200912	1445	15.5	77887.50	35.21	0	1	0
4700246 200912	1445	15.6	77887.50	35.41	0	1	0
4700346 200912	1445	15.7	75312.50	35.36	0	1	0
4700445 200912	1445	15.8	77687.50	35.28	0	1	0
4700545 200912	1445	15.9	76112.50	35.38	0	1	0
4700645 200912	1445	16.0	75937.50	35.37	0	1	0
4700745 200912	1445	16.1	77187.50	35.30	0	1	0
4700845 200912	1445	16.2	77200.00	35.32	0	1	0
4700945 200912	1445	16.3	75287.50	35.27	0	1	0
4701045 200912	1445	16.4	76350.00	35.21	0	1	0
4701145 200912	1445	16.5	77250.00	35.08	0	1	0
4701245 200912	1445	16.6	77250.00	35.05	0	1	0
4701345 200912	1445	16.7	75712.50	35.02	0	1	0
4701445 200912	1445	16.8	76175.00	35.04	0	1	0
4701545 200912	1445	16.9	78112.50	34.97	0	1	0
4701645 200912	1445	17.0	78350.00	35.06	0	1	0
4701745 200912	1445	17.1	75437.50	35.17	0	1	0
4701845 200912	1445	17.2	76475.00	35.09	0	1	0
4701945 200912	1445	17.3	76912.50	35.06	0	1	0
4702045 200912	1445	17.4	77512.50	35.13	0	1	0
4702155 200912	1445	17.5	75237.50	35.18	0	1	0
4702255 200912	1445	17.6	77700.00	35.09	0	1	0
4702354 200912	1445	17.7	77875.00	35.11	0	1	0
4702454 200912	1445	17.8	75950.00	35.21	0	1	0
4702554 200912	1445	17.9	77300.00	35.20	0	1	0
4702654 200912	1445	18.0	76712.50	35.16	0	1	0
4702754 200912	1445	18.1	77975.00	35.09	0	1	0
4702854 200912	1445	18.2	76850.00	35.20	0	1	0
4702954 200912	1445	18.3	76887.50	35.22	0	1	0
4703054 200912	1445	18.4	76212.50	35.22	0	1	0
4703164 200912	1445	18.5	77925.00	35.16	0	1	0
4703264 200912	1445	18.6	77412.50	35.28	0	1	0
4703364 200912	1445	18.7	75912.50	35.27	0	1	0
4703464 200912	1445	18.8	77987.50	35.18	0	1	0
4703564 200912	1445	18.9	77450.00	35.27	0	1	0
4703664 200912	1445	19.0	79062.50	35.28	0	1	0
4703764 200912	1445	19.1	77187.50	35.39	0	1	0
4703864 200912	1445	19.2	74762.50	35.35	0	1	0
4703964 200912	1445	19.3	79162.50	35.26	0	1	0
4704064 200912	1445	19.4	75225.00	35.36	0	1	0
4704174 200912	1445	19.5	77175.00	35.31	0	1	0
4704273 200912	1445	19.6	74850.00	35.28	0	1	0
4704373 200912	1445	19.7	75912.50	35.16	0	1	0
4704473 200912	1445	19.8	76837.50	35.16	0	1	0
4704563 200912	1445	19.9	75600.00	35.11	0	1	0
4704673 200912	1445	20.0	78125.00	35.03	0	1	0
4704773 200912	1445	20.1	75612.50	34.99	0	1	0
4704873 200912	1445	20.2	74862.50	34.92	0	1	0
4704973 200912	1445	20.3	77900.00	34.92	0	1	0
4705073 200912	1445	20.4	77262.50	34.86	0	1	0
4705173 200912	1445	20.5	78675.00	34.96	0	1	0
4705273 200912	1445	20.6	76875.00	35.02	0	1	0
4705373 200912	1445	20.7	76150.00	35.11	0	1	0
4705473 200912	1445	20.8	79012.50	35.13	0	1	0
4705573 200912	1445	20.9	75525.00	35.22	0	1	0
4705673 200912	1445	21.0	75600.00	35.22	0	1	0
4705773 200912	1445	21.1	78312.50	35.11	0	1	0
4705873 200912	1445	21.2	77225.00	35.23	0	1	0
4705973 200912	1445	21.3	77175.00	35.33	0	1	0
4706073 200912	1445	21.4	79850.00	35.30	0	1	0
4706183 200912	1445	21.5	76200.00	35.42	0	1	0
4706283 200912	1445	21.6	77487.50	35.31	0	1	0
4706382 200912	1445	21.7	77175.00	35.33	0	1	0
4706482 200912	1445	21.8	75387.50	35.38	0	1	0
4706583 200912	1445	21.9	77837.50	35.22	0	1	0
4706682 200912	1445	22.0	75537.50	35.32	0	1	0
4706782 200912	1445	22.1	76187.50	35.32	0	1	0
4706882 200912	1445	22.2	78337.50	35.22	0	1	0
4706982 200912	1445	22.3	75375.00	35.27	0	1	0
4707082 200912	1445	22.4	76587.50	35.19	0	1	0
4707192 200912	1445	22.5	75362.50	35.05	0	1	0
4707292 200912	1445	22.6	77137.50	35.01	0	1	0
4707392 200912	1445	22.7	77662.50	34.99	0	1	0
4707492 200912	1445	22.8	76012.50	35.01	0	1	0
4707592 200912	1445	22.9	78237.50	35.04	0	1	0
4707692 200912	1445	23.0	77662.50	35.06	0	1	0
4707792 200912	1445	23.1	76000.00	35.16	0	1	0
4707892 200912	1445	23.2	78637.50	35.15	0	1	0
4707992 200912	1445	23.3	78175.00	35.16	0	1	0
4708092 200912	1445	23.4	74087.50	35.29	0	1	0
4708192 200912	1445	23.5	76025.00	35.17	0	1	0
4708292 200912	1445	23.6	78712.50	35.20	0	1	0
4708401 200912	1445	23.7	77312.50	35.27	0	1	0
4708491 200912	1445	23.8	76650.00	35.26	0	1	0
4708591 200912	1445	23.9	77487.50	35.29	0	1	0
4708701 200912	1445	24.0	77000.00	35.25	0	1	0
4708791 200912	1445	24.1	78037.50	35.22	0	1	0
4708901 200912	1445	24.2	74400.00	35.32	0	1	0
4708991 200912	1445	24.3	77150.00	35.12	0	1	0
4709091 200912	1445	24.4	77050.00	35.08	0	1	0
4709201 200912	1445	24.5	76437.50	35.21	0	1	0
4709301 200912	1445	24.6	75912.50	35.23	0	1	0
4709401 200912	1445	24.7	76925.00	35.10	0	1	0
4709501 200912	1445	24.8	74837.50	35.09	0	1	0
4709601 200912	1445	24.9	76087.50	35.01	0	1	0
4709701 200912	1445	25.0	78237.50	34.94	0	1	0
4709801 200912	1445	25.1	77250.00	35.00	0	1	0
4709901 200912	1445	25.2	76912.50	34.96	0	1	0
4710001 200912	1445	25.3	76762.50	35.08	0	1	0
4710101 200912	1445	25.4	77325.00	35.06	0	1	0
4710211 200912	1445	25.5	75775.00	35.07	0	1	0
4710310 200912	1445	25.6	76837.50	35.04	0	1	0
4710410 200912	1445	25.7	74825.00	35.08	0	1	0
4710510 200912	1445	25.8	77475.00	34.99	0	1	0
4710610 200912	1445	25.9	77062.50	35.11	0	1	0
4710710 200912	1445	26.0	76300.00	35.15	0	1	0
4710810 200912	1445	26.1	77537.50	35.06	0	1	0
4710910 200912	1445	26.2	75587.50	35.08	0	1	0
4711010 200912	1445	26.3	77437.50	35.02	0	1	0
4711110 200912	1445	26.4	78387.50	35.05	0	1	0
4711220 200912	1445	26.5	79037.50	35.10	0	1	0
4711320 200912	1445	26.6	76525.00	35.24	0	1	0
4711420 200912	1445	26.7	75887.50	35.23	0	1	0
4711520 200912	1445	26.8	76487.50	35.28	0	1	0
4711620 200912	1445	26.9	77537.50	35.23	0	1	0
4711720 200912	1445	27.0	77712.50	35.25	0	1	0
4711820 200912	1445	27.1	77625.00	35.32	0	1	0
4711920 200912	1445	27.2	76962.50	35.32	0	1	0
4712020 200912	1445	27.3	74800.00	35.38	0	1	0
4712119 200912	1445	27.4	77175.00	35.26	0	1	0
4712229 200912	1445	27.5	78862.50	35.21	0	1	0
4712319 200912	1445	27.6	75462.50	35.20	0	1	0
4712429 200912	1445	27.7	75987.50	35.15	0	1	0
4712529 200912	1445	27.8	74350.00	35.16	0	1	0
4712619 200912	1445	27.9	76687.50	35.06	0	1	0
4712729 200912	1445	28.0	76737.50	35.02	0	1	0
4712829 200912	1445	28.1	79137.50	34.98	0	1	0
4712929 200912	1445	28.2	76112.50	35.05	0	1	0
4713029 200912	1445	28.3	77612.50	35.01	0	1	0
4713129 200912	1445	28.4	76387.50	35.14	0	1	0
4713229 200912	1445	28.5	77175.00	35.10	0	1	0
4713329 200912	1445	28.6	75762.50	35.02	0	1	0
4713429 200912	1445	28.7	78600.00	35.04	0	1	0
4713529 200912	1445	28.8	75412.50	35.16	0	1	0
4713629 200912	1445	28.9	78475.00	35.20	0	1	0
4713729 200912	1445	29.0	75175.00	35.28	0	1	0
4713829 200912	1445	29.1	78287.50	35.21	0	1	0
4713929 200912	1445	29.2	77412.50	35.17	0	1	0
4714028 200912	1445	29.3	78100.00	35.23	0	1	0
4714128 200912	1445	29.4	74787.50	35.26	0	1	0
4714238 200912	1445	29.5	76337.50	35.18	0	1	0
4714338 200912	1445	29.6	76725.00	35.15	0	1	0
4714438 200912	1445	29.7	76362.50	35.19	0	1	0
4714538 200912	1445	29.8	77812.50	35.09	0	1	0
4714638 200912	1445	29.9	75287.50	35.20	0	1	0
4714738 200912	1445	30.0	76675.00	35.05	0	1	0
4714838 200912	1445	30.1	78450.00	35.12	0	1	0
4714938 200912	1445	30.2	74637.50	35.13	0	1	0
4715038 200912	1445	30.3	79650.00	35.00	0	1	0
4715138 200912	1445	30.4	75725.00	35.07	0	1	0
4715248 200912	1445	30.5	76475.00	35.11	0	1	0
4715348 200912	1445	30.6	75287.50	35.12	0	1	0
4715448 200912	1445	30.7	76337.50	35.06	0	1	0
4715548 200912	1445	30.8	76787.50	35.06	0	1	0
4715648 200912	1445	30.9	75950.00	35.01	0	1	0
4715748 200912	1445	31.0	74075.00	35.04	0	1	0
4715848 200912	1445	31.1	78200.00	34.92	0	1	0
4715948 200912	1445	31.2	77137.50	34.91	0	1	0
4716048 200912	1445	31.3	76412.50	35.02	0	1	0
4716148 200912	1445	31.4	78562.50	34.88	0	1	0
4716248 200912	1445	31.5	78362.50	35.01	0	1	0
4716348 200912	1445	31.6	76300.00	35.09	0	1	0
4716458 200912	1445	31.7	76187.50	35.14	0	1	0
4716548 200912	1445	31.8	77850.00	35.13	0	1	0
4716648 200912	1445	31.9	78562.50	35.18	0	1	0
4716748 200912	1445	32.0	76737.50	35.29	0	1	0
4716847 200912	1445	32.1	76237.50	35.41	0	1	0
4716957 200912	1445	32.2	75387.50	35.33	0	1	0
4717047 200912	1445	32.3	76487.50	35.25	0	1	0
4717147 200912	1445	32.4	76212.50	35.25	0	1	0
4717257 200912	1445	32.5	76025.00	35.14	0	1	0
4717357 200912	1445	32.6	77412.50	35.04	0	1	0
4717457 200912	1445	32.7	76362.50	35.09	0	1	0
4717557 200912	1445	32.8	75387.50	35.10	0	1	0
4717657 200912	1445	32.9	76987.50	34.99	0	1	0
4717757 200912	1445	33.0	77237.50	34.92	0	1	0
4717857 200912	1445	33.1	76912.50	34.94	0	1	0
4717957 200912	1445	33.2	77100.00	34.97	0	1	0
4718057 200912	1445	33.3	77200.00	35.05	0	1	0
4718157 200912	1445	33.4	78537.50	35.08	0	1	0
4718267 200912	1445	33.5	79550.00	35.18	0	1	0
4718367 200912	1445	33.6	75887.50	35.34	0	1	0
4718467 200912	1445	33.7	78050.00	35.27	0	1	0
4718567 200912	1445	33.8	77275.00	35.35	0	1	0
4718667 200912	1445	33.9	77862.50	35.43	0	1	0
4718766 200912	1445	34.0	76387.50	35.47	0	1	0
4718866 200912	1445	34.1	75800.00	35.43	0	1	0
4718966 200912	1445	34.2	78887.50	35.38	0	1	0
4719066 200912	1445	34.3	77550.00	35.46	0	1	0
4719166 200912	1445	34.4	77087.50	35.48	0	1	0
4719276 200912	1445	34.5	77475.00	35.42	0	1	0
4719376 200912	1445	34.6	75175.00	35.32	0	1	0
4719476 200912	1445	34.7	77025.00	35.29	0	1	0
4719576 200912	1445	34.8	76000.00	35.24	0	1	0
4719676 200912	1445	34.9	76262.50	35.19	0	1	0
4719776 200912	1445	35.0	76162.50	35.11	0	1	0
4719876 200912	1445	35.1	77037.50	35.10	0	1	0
4719976 200912	1445	35.2	75350.00	35.16	0	1	0
4720076 200912	1445	35.3	78900.00	35.00	0	1	0
4720176 200912	1445	35.4	76537.50	35.06	0	1	0
4720276 200912	1445	35.5	75187.50	35.04	0	1	0
4720376 200912	1445	35.6	76625.00	34.93	0	1	0
4720486 200912	1445	35.7	77512.50	35.00	0	1	0
4720576 200912	1445	35.8	74712.50	35.02	0	1	0
4720675 200912	1445	35.9	75762.50	34.96	0	1	0
4720775 200912	1445	36.0	76950.00	34.94	0	1	0
4720875 200912	1445	36.1	78087.50	34.98	0	1	0
4720985 200912	1445	36.2	76362.50	35.02	0	1	0
4721075 200912	1445	36.3	76737.50	35.07	0	1	0
4721175 200912	1445	36.4	75662.50	34.97	0	1	0
4721285 200912	1445	36.5	76837.50	34.93	0	1	0
4721385 200912	1445	36.6	77550.00	35.01	0	1	0
4721485 200912	1445	36.7	75812.50	35.05	0	1	0
4721585 200912	1445	36.8	76725.00	34.97	0	1	0
4721685 200912	1445	36.9	76937.50	35.06	0	1	0
4721785 200912	1445	37.0	75262.50	35.11	0	1	0
4721885 200912	1445	37.1	77812.50	35.04	0	1	0
4721985 200912	1445	37.2	75062.50	35.03	0	1	0
4722085 200912	1445	37.3	76737.50	34.97	0	1	0
4722185 200912	1445	37.4	77112.50	34.97	0	1	0
4722295 200912	1445	37.5	77187.50	35.03	0	1	0
4722395 200912	1445	37.6	75337.50	35.05	0	1	0
4722494 200912	1445	37.7	79550.00	34.95	0	1	0
4722595 200912	1445	37.8	76162.50	35.12	0	1	0
4722694 200912	1445	37.9	75187.50	35.09	0	1	0
4722794 200912	1445	38.0	77750.00	35.01	0	1	0
4722894 200912	1445	38.1	77612.50	35.13	0	1	0
4722994 200912	1445	38.2	77837.50	35.12	0	1	0
4723094 200912	1445	38.3	75012.50	35.24	0	1	0
4723194 200912	1445	38.4	77062.50	35.16	0	1	0
4723304 200912	1445	38.5	76512.50	35.16	0	1	0
4723404 200912	1445	38.6	77162.50	35.13	0	1	0
4723504 200912	1445	38.7	75250.00	35.21	0	1	0
4723604 200912	1445	38.8	77350.00	35.02	0	1	0
4723704 200912	1445	38.9	77312.50	35.07	0	1	0
4723804 200912	1445	39.0	76912.50	35.17	0	1	0
4723904 200912	1445	39.1	76925.00	35.13	0	1	0
4724004 200912	1445	39.2	77400.00	35.10	0	1	0
4724104 200912	1445	39.3	76900.00	35.08	0	1	0
4724204 200912	1445	39.4	76837.50	35.17	0	1	0
4724304 200912	1445	39.5	76375.00	35.16	0	1	0
4724403 200912	1445	39.6	75775.00	35.15	0	1	0
4724514 200912	1445	39.7	74675.00	35.09	0	1	0
4724603 200912	1445	39.8	76562.50	35.06	0	1	0
4724703 200912	1445	39.9	77262.50	35.03	0	1	0
4724803 200912	1445	40.0	76525.00	35.02	0	1	0
4724903 200912	1445	40.1	77475.00	35.01	0	1	0
4725013 200912	1445	40.2	77587.50	35.03	0	1	0
4725103 200912	1445	40.3	76762.50	35.04	0	1	0
4725203 200912	1445	40.4	76050.00	35.03	0	1	0
4725313 200912	1445	40.5	76075.00	35.00	0	1	0
4725413 200912	1445	40.6	76487.50	34.98	0	1	0
4725513 200912	1445	40.7	76562.50	35.02	0	1	0
4725613 200912	1445	40.8	76262.50	35.10	0	1	0
4725713 200912	1445	40.9	76725.00	35.09	0	1	0
4725813 200912	1445	41.0	78050.00	35.06	0	1	0
4725913 200912	1445	41.1	76050.00	35.13	0	1	0
4726013 200912	1445	41.2	76600.00	35.07	0	1	0
4726113 200912	1445	41.3	78287.50	35.02	0	1	0
4726213 200912	1445	41.4	77425.00	35.09	0	1	0
4726322 200912	1445	41.5	77325.00	35.15	0	1	0
4726423 200912	1445	41.6	77325.00	35.21	0	1	0
4726522 200912	1445	41.7	77100.00	35.25	0	1	0
4726623 200912	1445	41.8	78025.00	35.27	0	1	0
4726723 200912	1445	41.9	75912.50	35.35	0	1	0
4726822 200912	1445	42.0	75387.50	35.31	0	1	0
4726922 200912	1445	42.1	77812.50	35.19	0	1	0
4727022 200912	1445	42.2	75562.50	35.27	0	1	0
4727122 200912	1445	42.3	76800.00	35.23	0	1	0
4727222 200912	1445	42.4	75875.00	35.16	0	1	0
4727332 200912	1445	42.5	75925.00	35.09	0	1	0
4727432 200912	1445	42.6	75037.50	35.03	0	1	0
4727532 200912	1445	42.7	76400.00	34.92	0	1	0
4727632 200912	1445	42.8	75137.50	34.89	0	1	0
4727732 200912	1445	42.9	75650.00	34.76	0	1	0
4727832 200912	1445	43.0	76487.50	34.75	0	1	0
4727932 200912	1445	43.1	78900.00	34.80	0	1	0
4728032 200912	1445	43.2	76075.00	34.85	0	1	0
4728132 200912	1445	43.3	76025.00	34.87	0	1	0
4728232 200912	1445	43.4	78187.50	34.84	0	1	0
4728332 200912	1445	43.5	76937.50	34.94	0	1	0
4728432 200912	1445	43.6	76700.00	34.99	0	1	0
4728531 200912	1445	43.7	76975.00	35.06	0	1	0
4728631 200912	1445	43.8	74600.00	35.09	0	1	0
4728731 200912	1445	43.9	75462.50	35.06	0	1	0
4728831 200912	1445	44.0	77112.50	35.06	0	1	0
4728931 200912	1445	44.1	78475.00	35.08	0	1	0
4729031 200912	1445	44.2	78900.00	35.06	0	1	0
4729131 200912	1445	44.3	77487.50	35.19	0	1	0
4729231 200912	1445	44.4	74900.00	35.26	0	1	0
4729341 200912	1445	44.5	76237.50	35.11	0	1	0
4729441 200912	1445	44.6	76312.50	35.08	0	1	0
4729541 200912	1445	44.7	76162.50	35.06	0	1	0
4729641 200912	1445	44.8	77262.50	35.02	0	1	0
4729741 200912	1445	44.9	78012.50	35.14	0	1	0
4729841 200912	1445	45.0	75725.00	35.26	0	1	0
4729941 200912	1445	45.1	78137.50	35.20	0	1	0
4730041 200912	1445	45.2	77025.00	35.18	0	1	0
4730141 200912	1445	45.3	74762.50	35.10	0	1	0
4730241 200912	1445	45.4	77225.00	34.97	0	1	0
4730351 200912	1445	45.5	75575.00	35.08	0	1	0
4730450 200912	1445	45.6	78037.50	35.05	0	1	0
4730550 200912	1445	45.7	77625.00	35.13	0	1	0
4730650 200912	1445	45.8	75537.50	35.19	0	1	0
4730750 200912	1445	45.9	74600.00	35.11	0	1	0
4730850 200912	1445	46.0	78962.50	34.96	0	1	0
4730950 200912	1445	46.1	77887.50	35.11	0	1	0
4731050 200912	1445	46.2	77525.00	35.10	0	1	0
4731150 200912	1445	46.3	79162.50	35.12	0	1	0
4731250 200912	1445	46.4	76050.00	35.32	0	1	0
4731360 200912	1445	46.5	75687.50	35.26	0	1	0
4731460 200912	1445	46.6	76475.00	35.27	0	1	0
4731560 200912	1445	46.7	76687.50	35.20	0	1	0
4731660 200912	1445	46.8	78487.50	35.16	0	1	0
4731760 200912	1445	46.9	77037.50	35.29	0	1	0
4731860 200912	1445	47.0	76025.00	35.40	0	1	0
4731960 200912	1445	47.1	76287.50	35.27	0	1	0
4732060 200912	1445	47.2	76362.50	35.19	0	1	0
4732160 200912	1445	47.3	77125.00	35.14	0	1	0
4732260 200912	1445	47.4	77387.50	35.05	0	1	0
4732359 200912	1445	47.5	75150.00	35.11	0	1	0
4732459 200912	1445	47.6	78200.00	35.09	0	1	0
4732559 200912	1445	47.7	75825.00	35.16	0	1	0
4732659 200912	1445	47.8	75850.00	35.12	0	1	0
4732759 200912	1445	47.9	76400.00	35.01	0	1	0
4732859 200912	1445	48.0	76350.00	34.98	0	1	0
4732959 200912	1445	48.1	76600.00	34.99	0	1	0
4733059 200912	1445	48.2	77575.00	35.01	0	1	0
4733159 200912	1445	48.3	77225.00	35.06	0	1	0
4733259 200912	1445	48.4	74475.00	35.07	0	1	0
4733369 200912	1445	48.5	76975.00	34.93	0	1	0
4733469 200912	1445	48.6	75762.50	35.02	0	1	0
4733569 200912	1445	48.7	77187.50	34.91	0	1	0
4733669 200912	1445	48.8	77462.50	34.97	0	1	0
4733769 200912	1445	48.9	77025.00	35.04	0	1	0
4733869 200912	1445	49.0	77462.50	35.07	0	1	0
4733969 200912	1445	49.1	77450.00	35.12	0	1	0
4734069 200912	1445	49.2	76912.50	35.16	0	1	0
4734169 200912	1445	49.3	77112.50	35.13	0	1	0
4734268 200912	1445	49.4	75312.50	35.12	0	1	0
4734378 200912	1445	49.5	76375.00	35.16	0	1	0
4734479 200912	1445	49.6	74812.50	35.13	0	1	0
4734578 200912	1445	49.7	75187.50	35.09	0	1	0
4734678 200912	1445	49.8	75312.50	35.00	0	1	0
4734778 200912	1445	49.9	76662.50	34.90	0	1	0
4734878 200912	1445	50.0	77900.00	34.89	0	1	0
4734978 200912	1445	50.1	76100.00	34.91	0	1	0
4735078 200912	1445	50.2	76612.50	34.85	0	1	0
4735178 200912	1445	50.3	78137.50	34.83	0	1	0
4735278 200912	1445	50.4	75712.50	34.88	0	1	0
4735388 200912	1445	50.5	77012.50	34.90	0	1	0
4735488 200912	1445	50.6	76825.00	34.93	0	1	0
4735588 200912	1445	50.7	76687.50	35.02	0	1	0
4735688 200912	1445	50.8	76612.50	35.08	0	1	0
4735788 200912	1445	50.9	77137.50	35.14	0	1	0
4735888 200912	1445	51.0	78662.50	35.16	0	1	0
4735988 200912	1445	51.1	74325.00	35.20	0	1	0
4736088 200912	1445	51.2	76487.50	35.12	0	1	0
4736188 200912	1445	51.3	77312.50	35.11	0	1	0
4736288 200912	1445	51.4	76637.50	35.07	0	1	0
4736388 200912	1445	51.5	77600.00	35.12	0	1	0
4736488 200912	1445	51.6	76737.50	35.14	0	1	0
4736588 200912	1445	51.7	77612.50	35.14	0	1	0
4736687 200912	1445	51.8	80437.50	35.18	0	1	0
4736787 200912	1445	51.9	77025.00	35.35	0	1	0
4736887 200912	1445	52.0	76312.50	35.35	0	1	0
4736987 200912	1445	52.1	78187.50	35.24	0	1	0
4737087 200912	1445	52.2	77012.50	35.42	0	1	0
4737187 200912	1445	52.3	76662.50	35.44	0	1	0
4737287 200912	1445	52.4	75712.50	35.41	0	1	0
4737397 200912	1445	52.5	77087.50	35.37	0	1	0
4737497 200912	1445	52.6	76975.00	35.35	0	1	0
4737597 200912	1445	52.7	75350.00	35.36	0	1	0
4737697 200912	1445	52.8	74600.00	35.25	0	1	0
4737797 200912	1445	52.9	74275.00	34.99	0	1	0
4737897 200912	1445	53.0	76962.50	34.87	0	1	0
4737997 200912	1445	53.1	76200.00	34.90	0	1	0
4738097 200912	1445	53.2	75987.50	34.81	0	1	0
4738197 200912	1445	53.3	77612.50	34.76	0	1	0
4738297 200912	1445	53.4	77237.50	34.80	0	1	0
4738406 200912	1445	53.5	77062.50	34.87	0	1	0
4738506 200912	1445	53.6	77412.50	34.87	0	1	0
4738606 200912	1445	53.7	76625.00	34.89	0	1	0
4738706 200912	1445	53.8	75700.00	34.95	0	1	0
4738806 200912	1445	53.9	76875.00	35.00	0	1	0
4738906 200912	1445	54.0	75000.00	35.12	0	1	0
4739006 200912	1445	54.1	76137.50	35.03	0	1	0
4739106 200912	1445	54.2	77712.50	35.02	0	1	0
4739206 200912	1445	54.3	78375.00	35.10	0	1	0
4739306 200912	1445	54.4	77400.00	35.14	0	1	0
4739416 200912	1445	54.5	77200.00	35.14	0	1	0
4739516 200912	1445	54.6	77225.00	35.15	0	1	0
4739616 200912	1445	54.7	77375.00	35.14	0	1	0
4739716 200912	1445	54.8	76487.50	35.17	0	1	0
4739816 200912	1445	54.9	77662.50	35.21	0	1	0
4739916 200912	1445	55.0	76375.00	35.25	0	1	0
4740016 200912	1445	55.1	77850.00	35.31	0	1	0
4740116 200912	1445	55.2	76350.00	35.38	0	1	0
4740216 200912	1445	55.3	73975.00	35.32	0	1	0
4740316 200912	1445	55.4	78212.50	35.13	0	1	0
4740415 200912	1445	55.5	75987.50	35.16	0	1	0
4740515 200912	1445	55.6	79200.00	35.11	0	1	0
4740645 200912	1445	55.7	77462.50	35.20	0	1	0
4740715 200912	1445	55.8	75962.50	35.20	0	1	0
4740815 200912	1445	55.9	75662.50	35.18	0	1	0
4740915 200912	1445	56.0	77362.50	35.09	0	1	0
4741015 200912	1445	56.1	76187.50	35.13	0	1	0
4741115 200912	1445	56.2	76050.00	35.06	0	1	0
4741215 200912	1445	56.3	75900.00	35.04	0	1	0
4741315 200912	1445	56.4	76925.00	35.13	0	1	0
4741425 200912	1445	56.5	77475.00	35.07	0	1	0
4741525 200912	1445	56.6	79100.00	35.14	0	1	0
4741625 200912	1445	56.7	75862.50	35.13	0	1	0
4741725 200912	1445	56.8	75862.50	35.06	0	1	0
4741825 200912	1445	56.9	76412.50	35.06	0	1	0
4741925 200912	1445	57.0	75587.50	35.09	0	1	0
4742025 200912	1445	57.1	75487.50	35.01	0	1	0
4742125 200912	1445	57.2	75487.50	34.98	0	1	0
4742225 200912	1445	57.3	77450.00	34.95	0	1	0
4742324 200912	1445	57.4	75125.00	35.02	0	1	0
4742434 200912	1445	57.5	77512.50	34.94	0	1	0
4742534 200912	1445	57.6	77150.00	34.94	0	1	0
4742634 200912	1445	57.7	77637.50	34.86	0	1	0
4742734 200912	1445	57.8	77337.50	34.94	0	1	0
4742834 200912	1445	57.9	75400.00	35.00	0	1	0
4742934 200912	1445	58.0	77662.50	34.96	0	1	0
4743034 200912	1445	58.1	76875.00	35.05	0	1	0
4743134 200912	1445	58.2	76912.50	35.11	0	1	0
4743234 200912	1445	58.3	76075.00	35.18	0	1	0
4743334 200912	1445	58.4	77825.00	35.12	0	1	0
4743434 200912	1445	58.5	76937.50	35.24	0	1	0
4743534 200912	1445	58.6	77375.00	35.21	0	1	0
4743644 200912	1445	58.7	77400.00	35.22	0	1	0
4743734 200912	1445	58.8	77112.50	35.21	0	1	0
4743834 200912	1445	58.9	77037.50	35.20	0	1	0
4743943 200912	1445	59.0	76387.50	35.27	0	1	0
4744033 200912	1445	59.1	74887.50	35.22	0	1	0
4744143 200912	1445	59.2	78175.00	35.13	0	1	0
4744243 200912	1445	59.3	76187.50	35.18	0	1	0
4744333 200912	1445	59.4	78687.50	35.19	0	1	0
4744443 200912	1445	59.5	75850.00	35.23	0	1	0
4744543 200912	1445	59.6	77725.00	35.18	0	1	0
4744643 200912	1445	59.7	77062.50	35.20	0	1	0
4744743 200912	1445	59.8	78225.00	35.18	0	1	0
4744843 200912	1445	59.9	77775.00	35.23	0	1	0
4744944 200912	1446	0.0	79300.00	35.26	0	1	0
4745044 200912	1446	0.1	75862.50	35.39	0	1	0
4745144 200912	1446	0.2	76237.50	35.44	0	1	0
4745244 200912	1446	0.3	76712.50	35.35	0	1	0
4745344 200912	1446	0.4	77962.50	35.37	0	1	0
4745453 200912	1446	0.5	78862.50	35.34	0	1	0
4745553 200912	1446	0.6	77925.00	35.48	0	1	0
4745653 200912	1446	0.7	76475.00	35.49	0	1	0
4745753 200912	1446	0.8	77362.50	35.46	0	1	0
4745853 200912	1446	0.9	77175.00	35.42	0	1	0
4745953 200912	1446	1.0	74850.00	35.39	0	1	0
4746053 200912	1446	1.1	76362.50	35.19	0	1	0
4746153 200912	1446	1.2	75850.00	35.22	0	1	0
4746253 200912	1446	1.3	76587.50	35.20	0	1	0
4746353 200912	1446	1.4	76775.00	35.19	0	1	0
4746463 200912	1446	1.5	79425.00	35.14	0	1	0
4746563 200912	1446	1.6	76362.50	35.17	0	1	0
4746663 200912	1446	1.7	76312.50	35.10	0	1	0
4746763 200912	1446	1.8	75087.50	35.09	0	1	0
4746863 200912	1446	1.9	76537.50	34.99	0	1	0
4746963 200912	1446	2.0	75237.50	34.96	0	1	0
4747063 200912	1446	2.1	75300.00	34.97	0	1	0
4747163 200912	1446	2.2	76287.50	34.93	0	1	0
4747263 200912	1446	2.3	76587.50	34.95	0	1	0
4747363 200912	1446	2.4	76562.50	34.95	0	1	0
4747463 200912	1446	2.5	77312.50	34.94	0	1	0
4747563 200912	1446	2.6	74500.00	34.84	0	1	0
4747663 200912	1446	2.7	76925.00	34.76	0	1	0
4747763 200912	1446	2.8	77975.00	34.79	0	1	0
4747862 200912	1446	2.9	77737.50	34.92	0	1	0
4747962 200912	1446	3.0	74825.00	34.97	0	1	0
4748062 200912	1446	3.1	78112.50	34.95	0	1	0
4748162 200912	1446	3.2	79075.00	35.08	0	1	0
4748262 200912	1446	3.3	76775.00	35.20	0	1	0
4748362 200912	1446	3.4	76387.50	35.21	0	1	0
4748462 200912	1446	3.5	75662.50	35.20	0	1	0
4748572 200912	1446	3.6	75262.50	35.13	0	1	0
4748672 200912	1446	3.7	74750.00	35.16	0	1	0
4748772 200912	1446	3.8	79537.50	35.07	0	1	0
4748872 200912	1446	3.9	77875.00	35.14	0	1	0
4748972 200912	1446	4.0	77612.50	35.14	0	1	0
4749072 200912	1446	4.1	75900.00	35.27	0	1	0
4749172 200912	1446	4.2	78225.00	35.17	0	1	0
4749272 200912	1446	4.3	75525.00	35.13	0	1	0
4749372 200912	1446	4.4	76162.50	35.07	0	1	0
4749472 200912	1446	4.5	76650.00	35.06	0	1	0
4749582 200912	1446	4.6	75837.50	35.11	0	1	0
4749682 200912	1446	4.7	76312.50	35.13	0	1	0
4749782 200912	1446	4.8	74837.50	35.20	0	1	0
4749882 200912	1446	4.9	76287.50	34.99	0	1	0
4749982 200912	1446	5.0	75762.50	34.92	0	1	0
4750082 200912	1446	5.1	75637.50	34.84	0	1	0
4750182 200912	1446	5.2	74787.50	34.83	0	1	0
4750281 200912	1446	5.3	76212.50	34.67	0	1	0
4750381 200912	1446	5.4	76475.00	34.70	0	1	0
4750481 200912	1446	5.5	76637.50	34.72	0	1	0
4750591 200912	1446	5.6	77237.50	34.72	0	1	0
4750691 200912	1446	5.7	78412.50	34.78	0	1	0
4750791 200912	1446	5.8	77050.00	34.87	0	1	0
4750891 200912	1446	5.9	75700.00	34.97	0	1	0
4750991 200912	1446	6.0	78300.00	34.95	0	1	0
4751091 200912	1446	6.1	77662.50	35.06	0	1	0
4751191 200912	1446	6.2	76600.00	35.15	0	1	0
4751291 200912	1446	6.3	78387.50	35.23	0	1	0
4751391 200912	1446	6.4	76700.00	35.33	0	1	0
4751491 200912	1446	6.5	77987.50	35.34	0	1	0
4751591 200912	1446	6.6	77175.00	35.40	0	1	0
4751691 200912	1446	6.7	79387.50	35.40	0	1	0
4751791 200912	1446	6.8	76775.00	35.44	0	1	0
4751891 200912	1446	6.9	75800.00	35.43	0	1	0
4751991 200912	1446	7.0	76012.50	35.43	0	1	0
4752091 200912	1446	7.1	78837.50	35.33	0	1	0
4752190 200912	1446	7.2	77512.50	35.38	0	1	0
4752291 200912	1446	7.3	78500.00	35.43	0	1	0
4752390 200912	1446	7.4	77362.50	35.43	0	1	0
4752490 200912	1446	7.5	77225.00	35.46	0	1	0
4752600 200912	1446	7.6	77087.50	35.43	0	1	0
4752700 200912	1446	7.7	75550.00	35.42	0	1	0
4752800 200912	1446	7.8	78962.50	35.25	0	1	0
4752900 200912	1446	7.9	76625.00	35.35	0	1	0
4753000 200912	1446	8.0	76250.00	35.39	0	1	0
4753100 200912	1446	8.1	76687.50	35.40	0	1	0
4753200 200912	1446	8.2	76112.50	35.30	0	1	0
4753300 200912	1446	8.3	74487.50	35.24	0	1	0
4753400 200912	1446	8.4	75625.00	35.06	0	1	0
4753500 200912	1446	8.5	76562.50	34.98	0	1	0
4753610 200912	1446	8.6	79050.00	34.95	0	1	0
4753710 200912	1446	8.7	77287.50	35.04	0	1	0
4753810 200912	1446	8.8	77237.50	35.11	0	1	0
4753910 200912	1446	8.9	76750.00	35.04	0	1	0
4754010 200912	1446	9.0	76587.50	35.04	0	1	0
4754110 200912	1446	9.1	75975.00	35.06	0	1	0
4754210 200912	1446	9.2	76487.50	35.03	0	1	0
4754309 200912	1446	9.3	77075.00	35.04	0	1	0
4754409 200912	1446	9.4	76850.00	35.16	0	1	0
4754509 200912	1446	9.5	76050.00	35.21	0	1	0
4754619 200912	1446	9.6	74587.50	35.19	0	1	0
4754719 200912	1446	9.7	75125.00	34.99	0	1	0
4754819 200912	1446	9.8	77612.50	34.89	0	1	0
4754919 200912	1446	9.9	78400.00	34.91	0	1	0
4755018 200912	1446	10.0	79650.00	34.98	0	1	0
4755118 200912	1446	10.1	75175.00	35.12	0	1	0
4755218 200912	1446	10.2	76812.50	35.09	0	1	0
4755318 200912	1446	10.3	77337.50	35.10	0	1	0
4755418 200912	1446	10.4	76787.50	35.11	0	1	0
4755518 200912	1446	10.5	75112.50	35.11	0	1	0
4755618 200912	1446	10.6	76425.00	35.07	0	1	0
4755718 200912	1446	10.7	77787.50	35.15	0	1	0
4755818 200912	1446	10.8	76537.50	35.27	0	1	0
4755918 200912	1446	10.9	75125.00	35.22	0	1	0
4756018 200912	1446	11.0	78825.00	35.07	0	1	0
4756118 200912	1446	11.1	76425.00	35.04	0	1	0
4756228 200912	1446	11.2	76212.50	35.09	0	1	0
4756318 200912	1446	11.3	76250.00	35.07	0	1	0
4756418 200912	1446	11.4	76387.50	35.02	0	1	0
4756517 200912	1446	11.5	77912.50	35.00	0	1	0
4756627 200912	1446	11.6	76962.50	35.12	0	1	0
4756727 200912	1446	11.7	77287.50	35.15	0	1	0
4756827 200912	1446	11.8	76837.50	35.13	0	1	0
4756927 200912	1446	11.9	76100.00	35.14	0	1	0
4757027 200912	1446	12.0	78037.50	35.18	0	1	0
4757127 200912	1446	12.1	76337.50	35.15	0	1	0
4757227 200912	1446	12.2	76325.00	35.14	0	1	0
4757327 200912	1446	12.3	76987.50	35.15	0	1	0
4757427 200912	1446	12.4	76037.50	35.18	0	1	0
4757527 200912	1446	12.5	76925.00	35.17	0	1	0
4757637 200912	1446	12.6	76437.50	35.12	0	1	0
4757737 200912	1446	12.7	76787.50	35.10	0	1	0
4757837 200912	1446	12.8	76125.00	35.08	0	1	0
4757937 200912	1446	12.9	76850.00	35.04	0	1	0
4758037 200912	1446	13.0	77762.50	35.08	0	1	0
4758137 200912	1446	13.1	75512.50	35.07	0	1	0
4758237 200912	1446	13.2	77225.00	35.03	0	1	0
4758337 200912	1446	13.3	75700.00	35.07	0	1	0
4758437 200912	1446	13.4	78500.00	35.01	0	1	0
4758537 200912	1446	13.5	76850.00	35.12	0	1	0
4758646 200912	1446	13.6	75775.00	35.12	0	1	0
4758746 200912	1446	13.7	76225.00	35.09	0	1	0
4758846 200912	1446	13.8	75687.50	35.06	0	1	0
4758946 200912	1446	13.9	76387.50	35.04	0	1	0
4759046 200912	1446	14.0	76850.00	35.02	0	1	0
4759146 200912	1446	14.1	76175.00	34.98	0	1	0
4759246 200912	1446	14.2	77700.00	35.01	0	1	0
4759346 200912	1446	14.3	78687.50	35.03	0	1	0
4759446 200912	1446	14.4	74987.50	35.17	0	1	0
4759546 200912	1446	14.5	78162.50	35.01	0	1	0
4759646 200912	1446	14.6	76275.00	35.07	0	1	0
4759746 200912	1446	14.7	76312.50	35.09	0	1	0
4759846 200912	1446	14.8	76000.00	35.10	0	1	0
4759946 200912	1446	14.9	76412.50	35.11	0	1	0
4800046 200912	1446	15.0	77362.50	35.11	0	1	0
4800146 200912	1446	15.1	78825.00	35.13	0	1	0
4800246 200912	1446	15.2	74675.00	35.25	0	1	0
4800346 200912	1446	15.3	76387.50	35.12	0	1	0
4800445 200912	1446	15.4	77125.00	35.01	0	1	0
4800545 200912	1446	15.5	76400.00	35.11	0	1	0
4800655 200912	1446	15.6	74550.00	35.03	0	1	0
4800755 200912	1446	15.7	76625.00	34.95	0	1	0
4800855 200912	1446	15.8	75825.00	34.97	0	1	0
4800955 200912	1446	15.9	77162.50	34.96	0	1	0
4801055 200912	1446	16.0	76537.50	34.99	0	1	0
4801155 200912	1446	16.1	76337.50	34.96	0	1	0
4801255 200912	1446	16.2	75562.50	34.84	0	1	0
4801355 200912	1446	16.3	77850.00	34.88	0	1	0
4801455 200912	1446	16.4	75875.00	34.95	0	1	0
4801555 200912	1446	16.5	75012.50	34.89	0	1	0
4801665 200912	1446	16.6	77712.50	34.83	0	1	0
4801765 200912	1446	16.7	75337.50	34.97	0	1	0
4801865 200912	1446	16.8	76887.50	34.91	0	1	0
4801965 200912	1446	16.9	75212.50	34.96	0	1	0
4802065 200912	1446	17.0	77550.00	34.87	0	1	0
4802165 200912	1446	17.1	74812.50	34.92	0	1	0
4802264 200912	1446	17.2	78287.50	34.85	0	1	0
4802364 200912	1446	17.3	77725.00	34.97	0	1	0
4802464 200912	1446	17.4	76100.00	34.97	0	1	0
4802564 200912	1446	17.5	76225.00	34.98	0	1	0
4802674 200912	1446	17.6	76200.00	35.03	0	1	0
4802774 200912	1446	17.7	77812.50	34.97	0	1	0
4802874 200912	1446	17.8	76825.00	35.08	0	1	0
4802974 200912	1446	17.9	78250.00	35.07	0	1	0
4803074 200912	1446	18.0	76887.50	35.21	0	1	0
4803174 200912	1446	18.1	75700.00	35.18	0	1	0
4803274 200912	1446	18.2	77175.00	35.22	0	1	0
4803374 200912	1446	18.3	77237.50	35.17	0	1	0
4803474 200912	1446	18.4	76562.50	35.15	0	1	0
4803574 200912	1446	18.5	76162.50	35.17	0	1	0
4803674 200912	1446	18.6	76787.50	35.17	0	1	0
4803774 200912	1446	18.7	76200.00	35.19	0	1	0
4803874 200912	1446	18.8	74750.00	35.12	0	1	0
4803974 200912	1446	18.9	77500.00	35.03	0	1	0
4804074 200912	1446	19.0	77337.50	34.99	0	1	0
4804173 200912	1446	19.1	75600.00	35.01	0	1	0
4804284 200912	1446	19.2	74800.00	35.01	0	1	0
4804373 200912	1446	19.3	76875.00	34.90	0	1	0
4804473 200912	1446	19.4	78775.00	34.89	0	1	0
4804573 200912	1446	19.5	75162.50	34.99	0	1	0
4804683 200912	1446	19.6	75350.00	34.94	0	1	0
4804783 200912	1446	19.7	76125.00	34.88	0	1	0
4804883 200912	1446	19.8	78387.50	34.87	0	1	0
4804983 200912	1446	19.9	76362.50	35.04	0	1	0
4805083 200912	1446	20.0	76050.00	34.98	0	1	0
4805183 200912	1446	20.1	79050.00	34.93	0	1	0
4805283 200912	1446	20.2	78562.50	35.08	0	1	0
4805383 200912	1446	20.3	74775.00	35.25	0	1	0
4805483 200912	1446	20.4	76875.00	35.16	0	1	0
4805583 200912	1446	20.5	76925.00	35.07	0	1	0
4805693 200912	1446	20.6	76100.00	35.15	0	1	0
4805793 200912	1446	20.7	77000.00	35.18	0	1	0
4805893 200912	1446	20.8	76937.50	35.22	0	1	0
4805993 200912	1446	20.9	77262.50	35.16	0	1	0
4806092 200912	1446	21.0	77075.00	35.20	0	1	0
4806193 200912	1446	21.1	76625.00	35.25	0	1	0
4806293 200912	1446	21.2	77562.50	35.14	0	1	0
4806392 200912	1446	21.3	78175.00	35.09	0	1	0
4806492 200912	1446	21.4	79062.50	35.24	0	1	0
4806593 200912	1446	21.5	78687.50	35.34	0	1	0
4806702 200912	1446	21.6	77050.00	35.42	0	1	0
4806802 200912	1446	21.7	77050.00	35.46	0	1	0
4806902 200912	1446	21.8	76775.00	35.47	0	1	0
4807002 200912	1446	21.9	79500.00	35.46	0	1	0
4807102 200912	1446	22.0	75875.00	35.56	0	1	0
4807202 200912	1446	22.1	77325.00	35.51	0	1	0
4807302 200912	1446	22.2	78312.50	35.54	0	1	0
4807402 200912	1446	22.3	76900.00	35.57	0	1	0
4807502 200912	1446	22.4	77387.50	35.51	0	1	0
4807602 200912	1446	22.5	77975.00	35.44	0	1	0
4807702 200912	1446	22.6	75812.50	35.41	0	1	0
4807802 200912	1446	22.7	75812.50	35.35	0	1	0
4807902 200912	1446	22.8	77600.00	35.30	0	1	0
4808002 200912	1446	22.9	76737.50	35.33	0	1	0
4808102 200912	1446	23.0	76512.50	35.21	0	1	0
4808202 200912	1446	23.1	75300.00	35.24	0	1	0
4808302 200912	1446	23.2	77525.00	35.15	0	1	0
4808402 200912	1446	23.3	77212.50	35.11	0	1	0
4808502 200912	1446	23.4	77150.00	35.12	0	1	0
4808601 200912	1446	23.5	77225.00	35.11	0	1	0
4808711 200912	1446	23.6	78400.00	35.08	0	1	0
4808811 200912	1446	23.7	78400.00	35.20	0	1	0
4808911 200912	1446	23.8	77200.00	35.31	0	1	0
4809011 200912	1446	23.9	75700.00	35.29	0	1	0
4809111 200912	1446	24.0	76087.50	35.25	0	1	0
4809211 200912	1446	24.1	75575.00	35.23	0	1	0
4809311 200912	1446	24.2	78500.00	35.24	0	1	0
4809411 200912	1446	24.3	76087.50	35.29	0	1	0
4809511 200912	1446	24.4	76625.00	35.23	0	1	0
4809611 200912	1446	24.5	77725.00	35.21	0	1	0
4809721 200912	1446	24.6	77575.00	35.23	0	1	0
4809821 200912	1446	24.7	77575.00	35.20	0	1	0
4809921 200912	1446	24.8	75062.50	35.16	0	1	0
4810021 200912	1446	24.9	75812.50	35.06	0	1	0
4810121 200912	1446	25.0	76687.50	35.07	0	1	0
4810221 200912	1446	25.1	76987.50	35.10	0	1	0
4810320 200912	1446	25.2	77562.50	35.16	0	1	0
4810420 200912	1446	25.3	77262.50	35.12	0	1	0
4810520 200912	1446	25.4	77475.00	35.17	0	1	0
4810620 200912	1446	25.5	76412.50	35.21	0	1	0
4810730 200912	1446	25.6	77325.00	35.15	0	1	0
4810860 200912	1446	25.7	77325.00	35.14	0	1	0
4810930 200912	1446	25.8	75275.00	35.13	0	1	0
4811020 200912	1446	25.9	74887.50	35.14	0	1	0
4811130 200912	1446	26.0	78537.50	35.09	0	1	0
4811230 200912	1446	26.1	74925.00	35.18	0	1	0
4811330 200912	1446	26.2	76450.00	35.08	0	1	0
4811430 200912	1446	26.3	78787.50	35.03	0	1	0
4811520 200912	1446	26.4	75575.00	35.10	0	1	0
4811630 200912	1446	26.5	77487.50	35.02	0	1	0
4811730 200912	1446	26.6	78750.00	35.07	0	1	0
4811830 200912	1446	26.7	77512.50	35.13	0	1	0
4811930 200912	1446	26.8	77875.00	35.14	0	1	0
4812030 200912	1446	26.9	76425.00	35.26	0	1	0
4812130 200912	1446	27.0	78200.00	35.32	0	1	0
4812230 200912	1446	27.1	76500.00	35.31	0	1	0
4812329 200912	1446	27.2	77112.50	35.38	0	1	0
4812429 200912	1446	27.3	74487.50	35.41	0	1	0
4812529 200912	1446	27.4	76575.00	35.22	0	1	0
4812629 200912	1446	27.5	76162.50	35.26	0	1	0
4812739 200912	1446	27.6	75350.00	35.20	0	1	0
4812839 200912	1446	27.7	76662.50	35.05	0	1	0
4812939 200912	1446	27.8	78562.50	35.01	0	1	0
4813039 200912	1446	27.9	77987.50	35.04	0	1	0
4813139 200912	1446	28.0	77312.50	35.11	0	1	0
4813239 200912	1446	28.1	78550.00	35.07	0	1	0
4813339 200912	1446	28.2	76275.00	35.16	0	1	0
4813439 200912	1446	28.3	77462.50	35.13	0	1	0
4813539 200912	1446	28.4	75000.00	35.26	0	1	0
4813639 200912	1446	28.5	75525.00	35.19	0	1	0
4813749 200912	1446	28.6	79462.50	35.16	0	1	0
4813849 200912	1446	28.7	76487.50	35.35	0	1	0
4813949 200912	1446	28.8	76587.50	35.34	0	1	0
4814048 200912	1446	28.9	76412.50	35.25	0	1	0
4814148 200912	1446	29.0	76600.00	35.18	0	1	0
4814248 200912	1446	29.1	75350.00	35.15	0	1	0
4814348 200912	1446	29.2	76000.00	35.00	0	1	0
4814448 200912	1446	29.3	77112.50	34.99	0	1	0
4814548 200912	1446	29.4	77612.50	34.97	0	1	0
4814648 200912	1446	29.5	76287.50	35.09	0	1	0
4814748 200912	1446	29.6	77750.00	35.13	0	1	0
4814858 200912	1446	29.7	78075.00	35.05	0	1	0
4814958 200912	1446	29.8	76012.50	35.12	0	1	0
4815058 200912	1446	29.9	77625.00	35.09	0	1	0
4815158 200912	1446	30.0	76162.50	35.15	0	1	0
4815258 200912	1446	30.1	78275.00	35.13	0	1	0
4815358 200912	1446	30.2	75800.00	35.26	0	1	0
4815458 200912	1446	30.3	78087.50	35.25	0	1	0
4815558 200912	1446	30.4	77225.00	35.30	0	1	0
4815658 200912	1446	30.5	77225.00	35.28	0	1	0
4815758 200912	1446	30.6	76900.00	35.32	0	1	0
4815858 200912	1446	30.7	76575.00	35.28	0	1	0
4815957 200912	1446	30.8	76675.00	35.21	0	1	0
4816057 200912	1446	30.9	75150.00	35.24	0	1	0
4816157 200912	1446	31.0	76700.00	35.13	0	1	0
4816257 200912	1446	31.1	77125.00	35.16	0	1	0
4816357 200912	1446	31.2	76100.00	35.11	0	1	0
4816457 200912	1446	31.3	78450.00	35.12	0	1	0
4816557 200912	1446	31.4	74512.50	35.14	0	1	0
4816657 200912	1446	31.5	76650.00	35.01	0	1	0
4816767 200912	1446	31.6	76150.00	34.99	0	1	0
4816867 200912	1446	31.7	76962.50	34.95	0	1	0
4816967 200912	1446	31.8	77300.00	34.97	0	1	0
4817067 200912	1446	31.9	76562.50	35.00	0	1	0
4817167 200912	1446	32.0	76375.00	35.06	0	1	0
4817267 200912	1446	32.1	78337.50	35.05	0	1	0
4817367 200912	1446	32.2	75087.50	35.10	0	1	0
4817467 200912	1446	32.3	76250.00	35.06	0	1	0
4817567 200912	1446	32.4	74312.50	34.96	0	1	0
4817667 200912	1446	32.5	76875.00	34.95	0	1	0
4817777 200912	1446	32.6	78387.50	34.96	0	1	0
4817877 200912	1446	32.7	75225.00	35.06	0	1	0
4817976 200912	1446	32.8	76625.00	34.98	0	1	0
4818076 200912	1446	32.9	76887.50	34.95	0	1	0
4818176 200912	1446	33.0	76137.50	34.97	0	1	0
4818276 200912	1446	33.1	77687.50	34.96	0	1	0
4818376 200912	1446	33.2	76837.50	34.93	0	1	0
4818476 200912	1446	33.3	74300.00	35.01	0	1	0
4818576 200912	1446	33.4	76325.00	34.92	0	1	0
4818676 200912	1446	33.5	76450.00	35.01	0	1	0
4818776 200912	1446	33.6	74512.50	34.99	0	1	0
4818886 200912	1446	33.7	76362.50	34.81	0	1	0
4818986 200912	1446	33.8	75812.50	34.87	0	1	0
4819076 200912	1446	33.9	77250.00	34.83	0	1	0
4819186 200912	1446	34.0	76362.50	34.85	0	1	0
4819276 200912	1446	34.1	75600.00	34.86	0	1	0
4819386 200912	1446	34.2	78912.50	34.76	0	1	0
4819486 200912	1446	34.3	75912.50	34.85	0	1	0
4819586 200912	1446	34.4	77675.00	34.93	0	1	0
4819686 200912	1446	34.5	77787.50	34.99	0	1	0
4819786 200912	1446	34.6	77487.50	35.05	0	1	0
4819886 200912	1446	34.7	76600.00	35.18	0	1	0
4819985 200912	1446	34.8	76637.50	35.19	0	1	0
4820086 200912	1446	34.9	77887.50	35.23	0	1	0
4820186 200912	1446	35.0	74962.50	35.26	0	1	0
4820285 200912	1446	35.1	76112.50	35.20	0	1	0
4820385 200912	1446	35.2	77112.50	35.22	0	1	0
4820485 200912	1446	35.3	76887.50	35.14	0	1	0
4820585 200912	1446	35.4	75550.00	35.18	0	1	0
4820685 200912	1446	35.5	76875.00	35.09	0	1	0
4820795 200912	1446	35.6	76437.50	35.05	0	1	0
4820895 200912	1446	35.7	75575.00	35.00	0	1	0
4820995 200912	1446	35.8	75712.50	34.95	0	1	0
4821095 200912	1446	35.9	74337.50	34.91	0	1	0
4821195 200912	1446	36.0	77000.00	34.75	0	1	0
4821295 200912	1446	36.1	76800.00	34.84	0	1	0
4821395 200912	1446	36.2	76612.50	34.87	0	1	0
4821495 200912	1446	36.3	76862.50	34.85	0	1	0
4821595 200912	1446	36.4	77687.50	34.85	0	1	0
4821695 200912	1446	36.5	77337.50	34.95	0	1	0
4821805 200912	1446	36.6	76950.00	34.97	0	1	0
4821905 200912	1446	36.7	75787.50	34.99	0	1	0
4822005 200912	1446	36.8	75225.00	35.00	0	1	0
4822105 200912	1446	36.9	75950.00	34.98	0	1	0
4822205 200912	1446	37.0	77437.50	35.05	0	1	0
4822304 200912	1446	37.1	78375.00	35.07	0	1	0
4822404 200912	1446	37.2	78812.50	35.14	0	1	0
4822504 200912	1446	37.3	80775.00	35.24	0	1	0
4822604 200912	1446	37.4	75600.00	35.42	0	1	0
4822704 200912	1446	37.5	75487.50	35.32	0	1	0
4822804 200912	1446	37.6	76650.00	35.24	0	1	0
4822914 200912	1446	37.7	77462.50	35.22	0	1	0
4823004 200912	1446	37.8	75900.00	35.30	0	1	0
4823104 200912	1446	37.9	75925.00	35.33	0	1	0
4823204 200912	1446	38.0	77537.50	35.33	0	1	0
4823304 200912	1446	38.1	77525.00	35.33	0	1	0
4823414 200912	1446	38.2	78700.00	35.30	0	1	0
4823504 200912	1446	38.3	74975.00	35.29	0	1	0
4823604 200912	1446	38.4	74375.00	35.03	0	1	0
4823704 200912	1446	38.5	77175.00	34.97	0	1	0
4823814 200912	1446	38.6	78600.00	35.05	0	1	0
4823914 200912	1446	38.7	77912.50	35.14	0	1	0
4824014 200912	1446	38.8	77400.00	35.16	0	1	0
4824114 200912	1446	38.9	78475.00	35.23	0	1	0
4824213 200912	1446	39.0	76237.50	35.34	0	1	0
4824313 200912	1446	39.1	77362.50	35.28	0	1	0
4824413 200912	1446	39.2	77850.00	35.27	0	1	0
4824513 200912	1446	39.3	77737.50	35.24	0	1	0
4824613 200912	1446	39.4	75037.50	35.36	0	1	0
4824713 200912	1446	39.5	75225.00	35.39	0	1	0
4824823 200912	1446	39.6	75575.00	35.30	0	1	0
4824923 200912	1446	39.7	76700.00	35.17	0	1	0
4825023 200912	1446	39.8	76725.00	35.11	0	1	0
4825123 200912	1446	39.9	75337.50	35.08	0	1	0
4825223 200912	1446	40.0	77550.00	34.94	0	1	0
4825323 200912	1446	40.1	76550.00	35.00	0	1	0
4825423 200912	1446	40.2	77575.00	34.96	0	1	0
4825523 200912	1446	40.3	77537.50	34.95	0	1	0
4825623 200912	1446	40.4	78687.50	34.94	0	1	0
4825723 200912	1446	40.5	75012.50	35.11	0	1	0
4825833 200912	1446	40.6	75862.50	35.10	0	1	0
4825933 200912	1446	40.7	77187.50	35.11	0	1	0
4826032 200912	1446	40.8	76062.50	35.13	0	1	0
4826132 200912	1446	40.9	74325.00	35.10	0	1	0
4826232 200912	1446	41.0	76325.00	35.06	0	1	0
4826332 200912	1446	41.1	75775.00	35.00	0	1	0
4826432 200912	1446	41.2	76650.00	34.97	0	1	0
4826532 200912	1446	41.3	77687.50	34.92	0	1	0
4826632 200912	1446	41.4	77637.50	34.93	0	1	0
4826732 200912	1446	41.5	76175.00	34.88	0	1	0
4826832 200912	1446	41.6	77575.00	34.94	0	1	0
4826932 200912	1446	41.7	75912.50	35.01	0	1	0
4827032 200912	1446	41.8	76625.00	34.96	0	1	0
4827132 200912	1446	41.9	77300.00	34.98	0	1	0
4827232 200912	1446	42.0	77362.50	35.11	0	1	0
4827332 200912	1446	42.1	75837.50	35.16	0	1	0
4827432 200912	1446	42.2	77787.50	35.16	0	1	0
4827532 200912	1446	42.3	75800.00	35.22	0	1	0
4827632 200912	1446	42.4	76625.00	35.13	0	1	0
4827732 200912	1446	42.5	76375.00	35.08	0	1	0
4827842 200912	1446	42.6	74812.50	35.09	0	1	0
4827942 200912	1446	42.7	78075.00	34.97	0	1	0
4828042 200912	1446	42.8	75200.00	35.07	0	1	0
4828142 200912	1446	42.9	78600.00	35.00	0	1	0
4828242 200912	1446	43.0	75012.50	35.06	0	1	0
4828341 200912	1446	43.1	78250.00	34.96	0	1	0
4828441 200912	1446	43.2	75975.00	35.06	0	1	0
4828541 200912	1446	43.3	76462.50	34.98	0	1	0
4828641 200912	1446	43.4	77462.50	35.01	0	1	0
4828741 200912	1446	43.5	76987.50	35.05	0	1	0
4828851 200912	1446	43.6	77287.50	35.08	0	1	0
4828951 200912	1446	43.7	76225.00	35.19	0	1	0
4829051 200912	1446	43.8	77537.50	35.11	0	1	0
4829151 200912	1446	43.9	77037.50	35.21	0	1	0
4829251 200912	1446	44.0	76662.50	35.14	0	1	0
4829351 200912	1446	44.1	78287.50	35.21	0	1	0
4829451 200912	1446	44.2	75562.50	35.22	0	1	0
4829551 200912	1446	44.3	75725.00	35.20	0	1	0
4829651 200912	1446	44.4	76425.00	35.16	0	1	0
4829751 200912	1446	44.5	78787.50	35.12	0	1	0
4829861 200912	1446	44.6	76350.00	35.20	0	1	0
4829961 200912	1446	44.7	76712.50	35.16	0	1	0
4830061 200912	1446	44.8	77950.00	35.18	0	1	0
4830160 200912	1446	44.9	78150.00	35.20	0	1	0
4830260 200912	1446	45.0	76950.00	35.25	0	1	0
4830360 200912	1446	45.1	77350.00	35.26	0	1	0
4830460 200912	1446	45.2	76800.00	35.22	0	1	0
4830560 200912	1446	45.3	75637.50	35.27	0	1	0
4830660 200912	1446	45.4	76487.50	35.27	0	1	0
4830760 200912	1446	45.5	76287.50	35.27	0	1	0
4830860 200912	1446	45.6	75550.00	35.16	0	1	0
4830970 200912	1446	45.7	75137.50	35.12	0	1	0
4831060 200912	1446	45.8	76287.50	35.05	0	1	0
4831160 200912	1446	45.9	76125.00	34.98	0	1	0
4831260 200912	1446	46.0	76675.00	34.89	0	1	0
4831360 200912	1446	46.1	75025.00	34.88	0	1	0
4831470 200912	1446	46.2	76275.00	34.77	0	1	0
4831560 200912	1446	46.3	77275.00	34.75	0	1	0
4831660 200912	1446	46.4	76262.50	34.82	0	1	0
4831760 200912	1446	46.5	74825.00	34.81	0	1	0
4831870 200912	1446	46.6	77012.50	34.74	0	1	0
4831970 200912	1446	46.7	76100.00	34.81	0	1	0
4832069 200912	1446	46.8	78050.00	34.85	0	1	0
4832169 200912	1446	46.9	76675.00	34.93	0	1	0
4832269 200912	1446	47.0	77525.00	34.96	0	1	0
4832369 200912	1446	47.1	77800.00	35.00	0	1	0
4832469 200912	1446	47.2	75650.00	35.12	0	1	0
4832569 200912	1446	47.3	77787.50	35.09	0	1	0
4832669 200912	1446	47.4	76387.50	35.12	0	1	0
4832769 200912	1446	47.5	76887.50	35.12	0	1	0
4832879 200912	1446	47.6	75687.50	35.21	0	1	0
4832979 200912	1446	47.7	76337.50	35.15	0	1	0
4833079 200912	1446	47.8	75750.00	35.17	0	1	0
4833179 200912	1446	47.9	75100.00	35.06	0	1	0
4833279 200912	1446	48.0	77837.50	34.99	0	1	0
4833379 200912	1446	48.1	77687.50	35.01	0	1	0
4833479 200912	1446	48.2	76525.00	35.00	0	1	0
4833579 200912	1446	48.3	77200.00	35.04	0	1	0
4833679 200912	1446	48.4	76237.50	35.01	0	1	0
4833779 200912	1446	48.5	76425.00	35.01	0	1	0
4833889 200912	1446	48.6	77112.50	34.99	0	1	0
4833989 200912	1446	48.7	76362.50	35.05	0	1	0
4834088 200912	1446	48.8	77375.00	35.05	0	1	0
4834188 200912	1446	48.9	77250.00	35.12	0	1	0
4834288 200912	1446	49.0	78187.50	35.22	0	1	0
4834388 200912	1446	49.1	73825.00	35.24	0	1	0
4834488 200912	1446	49.2	75287.50	35.06	0	1	0
4834588 200912	1446	49.3	78437.50	35.01	0	1	0
4834688 200912	1446	49.4	76775.00	35.06	0	1	0
4834788 200912	1446	49.5	77375.00	35.09	0	1	0
4834888 200912	1446	49.6	77437.50	35.13	0	1	0
4834988 200912	1446	49.7	76862.50	35.14	0	1	0
4835088 200912	1446	49.8	77637.50	35.17	0	1	0
4835188 200912	1446	49.9	76887.50	35.18	0	1	0
4835288 200912	1446	50.0	76550.00	35.16	0	1	0
4835388 200912	1446	50.1	77287.50	35.09	0	1	0
4835498 200912	1446	50.2	76162.50	35.24	0	1	0
4835588 200912	1446	50.3	75812.50	35.28	0	1	0
4835688 200912	1446	50.4	78275.00	35.17	0	1	0
4835788 200912	1446	50.5	75425.00	35.23	0	1	0
4835897 200912	1446	50.6	76025.00	35.15	0	1	0
4835997 200912	1446	50.7	77250.00	35.08	0	1	0
4836097 200912	1446	50.8	77462.50	35.10	0	1	0
4836197 200912	1446	50.9	77850.00	35.09	0	1	0
4836297 200912	1446	51.0	76750.00	35.13	0	1	0
4836397 200912	1446	51.1	76725.00	35.14	0	1	0
4836497 200912	1446	51.2	78762.50	35.12	0	1	0
4836597 200912	1446	51.3	77600.00	35.24	0	1	0
4836697 200912	1446	51.4	76450.00	35.32	0	1	0
4836797 200912	1446	51.5	78675.00	35.23	0	1	0
4836907 200912	1446	51.6	77637.50	35.38	0	1	0
4837007 200912	1446	51.7	77687.50	35.45	0	1	0
4837107 200912	1446	51.8	77212.50	35.47	0	1	0
4837207 200912	1446	51.9	76062.50	35.46	0	1	0
4837307 200912	1446	52.0	76775.00	35.38	0	1	0
4837407 200912	1446	52.1	77337.50	35.38	0	1	0
4837507 200912	1446	52.2	75987.50	35.41	0	1	0
4837607 200912	1446	52.3	76812.50	35.28	0	1	0
4837706 200912	1446	52.4	77637.50	35.25	0	1	0
4837807 200912	1446	52.5	76937.50	35.30	0	1	0
4837916 200912	1446	52.6	76912.50	35.22	0	1	0
4838016 200912	1446	52.7	76400.00	35.19	0	1	0
4838116 200912	1446	52.8	75700.00	35.13	0	1	0
4838216 200912	1446	52.9	75450.00	35.07	0	1	0
4838316 200912	1446	53.0	75175.00	35.04	0	1	0
4838416 200912	1446	53.1	77537.50	34.97	0	1	0
4838516 200912	1446	53.2	75912.50	34.97	0	1	0
4838616 200912	1446	53.3	74712.50	34.97	0	1	0
4838716 200912	1446	53.4	76400.00	34.88	0	1	0
4838816 200912	1446	53.5	77312.50	34.82	0	1	0
4838916 200912	1446	53.6	76975.00	34.84	0	1	0
4839016 200912	1446	53.7	79075.00	34.84	0	1	0
4839116 200912	1446	53.8	75500.00	34.96	0	1	0
4839216 200912	1446	53.9	76125.00	34.95	0	1	0
4839316 200912	1446	54.0	75750.00	34.98	0	1	0
4839416 200912	1446	54.1	76800.00	35.01	0	1	0
4839516 200912	1446	54.2	76312.50	34.98	0	1	0
4839615 200912	1446	54.3	76900.00	34.99	0	1	0
4839716 200912	1446	54.4	76937.50	35.09	0	1	0
4839815 200912	1446	54.5	76262.50	35.12	0	1	0
4839915 200912	1446	54.6	74887.50	35.07	0	1	0
4840025 200912	1446	54.7	75200.00	34.97	0	1	0
4840125 200912	1446	54.8	77450.00	34.80	0	1	0
4840225 200912	1446	54.9	75337.50	34.89	0	1	0
4840325 200912	1446	55.0	75762.50	34.85	0	1	0
4840425 200912	1446	55.1	76212.50	34.85	0	1	0
4840525 200912	1446	55.2	79062.50	34.83	0	1	0
4840625 200912	1446	55.3	76112.50	34.95	0	1	0
4840725 200912	1446	55.4	77200.00	34.92	0	1	0
4840825 200912	1446	55.5	77375.00	34.93	0	1	0
4840925 200912	1446	55.6	74012.50	34.98	0	1	0
4841035 200912	1446	55.7	78025.00	34.94	0	1	0
4841135 200912	1446	55.8	77262.50	35.06	0	1	0
4841235 200912	1446	55.9	77187.50	35.06	0	1	0
4841335 200912	1446	56.0	77250.00	35.14	0	1	0
4841434 200912	1446	56.1	75312.50	35.21	0	1	0
4841534 200912	1446	56.2	79037.50	35.17	0	1	0
4841634 200912	1446	56.3	76550.00	35.16	0	1	0
4841734 200912	1446	56.4	79462.50	35.18	0	1	0
4841834 200912	1446	56.5	76212.50	35.29	0	1	0
4841934 200912	1446	56.6	75750.00	35.23	0	1	0
4842044 200912	1446	56.7	77587.50	35.31	0	1	0
4842134 200912	1446	56.8	78075.00	35.29	0	1	0
4842234 200912	1446	56.9	78137.50	35.33	0	1	0
4842344 200912	1446	57.0	76812.50	35.37	0	1	0
4842434 200912	1446	57.1	76700.00	35.35	0	1	0
4842544 200912	1446	57.2	78012.50	35.41	0	1	0
4842644 200912	1446	57.3	76987.50	35.37	0	1	0
4842734 200912	1446	57.4	75350.00	35.39	0	1	0
4842844 200912	1446	57.5	75987.50	35.20	0	1	0
4842944 200912	1446	57.6	76137.50	35.19	0	1	0
4843044 200912	1446	57.7	75975.00	35.21	0	1	0
4843144 200912	1446	57.8	79287.50	35.14	0	1	0
4843243 200912	1446	57.9	77562.50	35.19	0	1	0
4843343 200912	1446	58.0	77200.00	35.17	0	1	0
4843443 200912	1446	58.1	75350.00	35.18	0	1	0
4843543 200912	1446	58.2	77212.50	35.12	0	1	0
4843643 200912	1446	58.3	76912.50	35.09	0	1	0
4843743 200912	1446	58.4	76762.50	35.08	0	1	0
4843843 200912	1446	58.5	77662.50	35.15	0	1	0
4843943 200912	1446	58.6	75262.50	35.22	0	1	0
4844053 200912	1446	58.7	77087.50	35.18	0	1	0
4844153 200912	1446	58.8	73587.50	35.23	0	1	0
4844253 200912	1446	58.9	78400.00	34.98	0	1	0
4844353 200912	1446	59.0	75825.00	35.01	0	1	0
4844453 200912	1446	59.1	75775.00	34.95	0	1	0
4844553 200912	1446	59.2	77112.50	34.97	0	1	0
4844653 200912	1446	59.3	77587.50	34.97	0	1	0
4844753 200912	1446	59.4	76437.50	35.00	0	1	0
4844853 200912	1446	59.5	75700.00	34.98	0	1	0
4844953 200912	1446	59.6	77850.00	34.89	0	1	0
4845063 200912	1446	59.7	77787.50	35.01	0	1	0
4845162 200912	1446	59.8	76800.00	35.04	0	1	0
4845262 200912	1446	59.9	76525.00	35.19	0	1	0
4845363 200912	1447	0.0	77775.00	35.10	0	1	0
4845463 200912	1447	0.1	77212.50	35.19	0	1	0
4845563 200912	1447	0.2	78200.00	35.26	0	1	0
4845663 200912	1447	0.3	77712.50	35.30	0	1	0
4845763 200912	1447	0.4	75787.50	35.31	0	1	0
4845863 200912	1447	0.5	77975.00	35.28	0	1	0
4845963 200912	1447	0.6	74525.00	35.38	0	1	0
4846063 200912	1447	0.7	77600.00	35.23	0	1	0
4846163 200912	1447	0.8	78412.50	35.23	0	1	0
4846263 200912	1447	0.9	77337.50	35.30	0	1	0
4846363 200912	1447	1.0	76500.00	35.33	0	1	0
4846463 200912	1447	1.1	78275.00	35.28	0	1	0
4846563 200912	1447	1.2	76587.50	35.32	0	1	0
4846662 200912	1447	1.3	77150.00	35.25	0	1	0
4846762 200912	1447	1.4	76812.50	35.23	0	1	0
4846862 200912	1447	1.5	76637.50	35.27	0	1	0
4846962 200912	1447	1.6	76775.00	35.21	0	1	0
4847072 200912	1447	1.7	75637.50	35.31	0	1	0
4847172 200912	1447	1.8	74900.00	35.23	0	1	0
4847272 200912	1447	1.9	76500.00	35.07	0	1	0
4847372 200912	1447	2.0	75125.00	35.03	0	1	0
4847472 200912	1447	2.1	76200.00	34.97	0	1	0
4847572 200912	1447	2.2	77012.50	34.87	0	1	0
4847672 200912	1447	2.3	76450.00	34.89	0	1	0
4847772 200912	1447	2.4	78312.50	34.86	0	1	0
4847872 200912	1447	2.5	77775.00	34.93	0	1	0
4847972 200912	1447	2.6	76087.50	34.98	0	1	0
4848082 200912	1447	2.7	74850.00	34.95	0	1	0
4848182 200912	1447	2.8	75687.50	34.91	0	1	0
4848282 200912	1447	2.9	76737.50	34.95	0	1	0
4848382 200912	1447	3.0	77637.50	34.96	0	1	0
4848482 200912	1447	3.1	76687.50	35.07	0	1	0
4848582 200912	1447	3.2	75500.00	35.10	0	1	0
4848682 200912	1447	3.3	76775.00	35.03	0	1	0
4848781 200912	1447	3.4	75262.50	35.04	0	1	0
4848881 200912	1447	3.5	76362.50	34.90	0	1	0
4848981 200912	1447	3.6	77350.00	34.84	0	1	0
4849091 200912	1447	3.7	75112.50	34.90	0	1	0
4849191 200912	1447	3.8	75500.00	34.91	0	1	0
4849291 200912	1447	3.9	76312.50	34.90	0	1	0
4849391 200912	1447	4.0	77587.50	34.88	0	1	0
4849491 200912	1447	4.1	74775.00	34.88	0	1	0
4849591 200912	1447	4.2	75800.00	34.79	0	1	0
4849691 200912	1447	4.3	76587.50	34.81	0	1	0
4849791 200912	1447	4.4	76425.00	34.80	0	1	0
4849891 200912	1447	4.5	74537.50	34.85	0	1	0
4849991 200912	1447	4.6	76650.00	34.77	0	1	0
4850091 200912	1447	4.7	76525.00	34.74	0	1	0
4850191 200912	1447	4.8	75262.50	34.80	0	1	0
4850291 200912	1447	4.9	76500.00	34.79	0	1	0
4850391 200912	1447	5.0	77525.00	34.80	0	1	0
4850491 200912	1447	5.1	76000.00	34.80	0	1	0
4850591 200912	1447	5.2	77537.50	34.85	0	1	0
4850691 200912	1447	5.3	75425.00	34.93	0	1	0
4850790 200912	1447	5.4	77875.00	34.88	0	1	0
4850890 200912	1447	5.5	76062.50	34.94	0	1	0
4850990 200912	1447	5.6	77562.50	35.01	0	1	0
4851100 200912	1447	5.7	76550.00	35.05	0	1	0
4851200 200912	1447	5.8	76425.00	35.05	0	1	0
4851300 200912	1447	5.9	78275.00	35.11	0	1	0
4851400 200912	1447	6.0	76212.50	35.19	0	1	0
4851500 200912	1447	6.1	75262.50	35.13	0	1	0
4851600 200912	1447	6.2	77250.00	35.09	0	1	0
4851700 200912	1447	6.3	77275.00	35.08	0	1	0
4851800 200912	1447	6.4	75775.00	35.16	0	1	0
4851900 200912	1447	6.5	75275.00	35.07	0	1	0
4852000 200912	1447	6.6	77262.50	35.03	0	1	0
4852110 200912	1447	6.7	77300.00	35.02	0	1	0
4852210 200912	1447	6.8	75400.00	35.05	0	1	0
4852309 200912	1447	6.9	75262.50	35.01	0	1	0
4852409 200912	1447	7.0	77100.00	34.87	0	1	0
4852510 200912	1447	7.1	77137.50	34.91	0	1	0
4852609 200912	1447	7.2	78175.00	35.00	0	1	0
4852709 200912	1447	7.3	76512.50	35.04	0	1	0
4852809 200912	1447	7.4	76500.00	35.00	0	1	0
4852909 200912	1447	7.5	77162.50	35.04	0	1	0
4853009 200912	1447	7.6	77775.00	35.12	0	1	0
4853119 200912	1447	7.7	76975.00	35.14	0	1	0
4853219 200912	1447	7.8	74637.50	35.13	0	1	0
4853309 200912	1447	7.9	75812.50	35.10	0	1	0
4853419 200912	1447	8.0	75937.50	35.12	0	1	0
4853519 200912	1447	8.1	75312.50	35.07	0	1	0
4853619 200912	1447	8.2	78762.50	34.99	0	1	0
4853719 200912	1447	8.3	75362.50	35.01	0	1	0
4853819 200912	1447	8.4	74750.00	34.96	0	1	0
4853919 200912	1447	8.5	76075.00	34.88	0	1	0
4854019 200912	1447	8.6	77162.50	34.83	0	1	0
4854129 200912	1447	8.7	75175.00	34.81	0	1	0
4854219 200912	1447	8.8	75175.00	34.72	0	1	0
4854319 200912	1447	8.9	74200.00	34.75	0	1	0
4854419 200912	1447	9.0	76050.00	34.68	0	1	0
4854519 200912	1447	9.1	77850.00	34.68	0	1	0
4854628 200912	1447	9.2	76150.00	34.80	0	1	0
4854719 200912	1447	9.3	76725.00	34.68	0	1	0
4854818 200912	1447	9.4	75075.00	34.74	0	1	0
4854918 200912	1447	9.5	77600.00	34.75	0	1	0
4855018 200912	1447	9.6	77375.00	34.82	0	1	0
4855128 200912	1447	9.7	75462.50	34.83	0	1	0
4855228 200912	1447	9.8	75462.50	34.84	0	1	0
4855328 200912	1447	9.9	78250.00	34.86	0	1	0
4855427 200912	1447	10.0	77525.00	35.04	0	1	0
4855527 200912	1447	10.1	76137.50	35.11	0	1	0
4855627 200912	1447	10.2	76662.50	35.03	0	1	0
4855727 200912	1447	10.3	76037.50	35.05	0	1	0
4855827 200912	1447	10.4	76450.00	35.02	0	1	0
4855927 200912	1447	10.5	75537.50	35.08	0	1	0
4856027 200912	1447	10.6	75775.00	34.99	0	1	0
4856137 200912	1447	10.7	78500.00	34.92	0	1	0
4856237 200912	1447	10.8	78500.00	35.06	0	1	0
4856337 200912	1447	10.9	75175.00	35.19	0	1	0
4856437 200912	1447	11.0	78000.00	35.05	0	1	0
4856537 200912	1447	11.1	77937.50	35.07	0	1	0
4856637 200912	1447	11.2	77500.00	35.16	0	1	0
4856737 200912	1447	11.3	76912.50	35.19	0	1	0
4856837 200912	1447	11.4	77637.50	35.23	0	1	0
4856937 200912	1447	11.5	77100.00	35.29	0	1	0
4857037 200912	1447	11.6	76287.50	35.36	0	1	0
4857147 200912	1447	11.7	76437.50	35.38	0	1	0
4857247 200912	1447	11.8	76437.50	35.29	0	1	0
4857346 200912	1447	11.9	76962.50	35.19	0	1	0
4857446 200912	1447	12.0	77750.00	35.27	0	1	0
4857546 200912	1447	12.1	77100.00	35.26	0	1	0
4857646 200912	1447	12.2	76200.00	35.23	0	1	0
4857746 200912	1447	12.3	77950.00	35.17	0	1	0
4857846 200912	1447	12.4	77225.00	35.21	0	1	0
4857946 200912	1447	12.5	76450.00	35.20	0	1	0
4858046 200912	1447	12.6	78725.00	35.17	0	1	0
4858146 200912	1447	12.7	77212.50	35.28	0	1	0
4858246 200912	1447	12.8	76500.00	35.31	0	1	0
4858346 200912	1447	12.9	76487.50	35.31	0	1	0
4858446 200912	1447	13.0	77262.50	35.29	0	1	0
4858546 200912	1447	13.1	76612.50	35.27	0	1	0
4858656 200912	1447	13.2	78262.50	35.25	0	1	0
4858746 200912	1447	13.3	77075.00	35.34	0	1	0
4858846 200912	1447	13.4	76225.00	35.30	0	1	0
4858946 200912	1447	13.5	78287.50	35.26	0	1	0
4859046 200912	1447	13.6	77062.50	35.34	0	1	0
4859155 200912	1447	13.7	79462.50	35.26	0	1	0
4859255 200912	1447	13.8	79462.50	35.37	0	1	0
4859355 200912	1447	13.9	77162.50	35.50	0	1	0
4859455 200912	1447	14.0	77012.50	35.53	0	1	0
4859555 200912	1447	14.1	77375.00	35.52	0	1	0
4859655 200912	1447	14.2	75200.00	35.55	0	1	0
4859755 200912	1447	14.3	75975.00	35.41	0	1	0
4859855 200912	1447	14.4	75950.00	35.37	0	1	0
4859955 200912	1447	14.5	76700.00	35.35	0	1	0
4900055 200912	1447	14.6	76325.00	35.28	0	1	0
4900165 200912	1447	14.7	75787.50	35.25	0	1	0
4900265 200912	1447	14.8	75787.50	35.08	0	1	0
4900365 200912	1447	14.9	76050.00	34.92	0	1	0
4900465 200912	1447	15.0	75200.00	34.87	0	1	0
4900565 200912	1447	15.1	77112.50	34.79	0	1	0
4900665 200912	1447	15.2	76012.50	34.77	0	1	0
4900765 200912	1447	15.3	76550.00	34.81	0	1	0
4900865 200912	1447	15.4	76112.50	34.84	0	1	0
4900965 200912	1447	15.5	77125.00	34.84	0	1	0
4901065 200912	1447	15.6	76537.50	34.86	0	1	0
4901174 200912	1447	15.7	76212.50	34.87	0	1	0
4901274 200912	1447	15.8	76212.50	34.89	0	1	0
4901374 200912	1447	15.9	76362.50	34.91	0	1	0
4901474 200912	1447	16.0	77450.00	34.92	0	1	0
4901574 200912	1447	16.1	75662.50	35.03	0	1	0
4901674 200912	1447	16.2	78987.50	34.96	0	1	0
4901774 200912	1447	16.3	78800.00	35.09	0	1	0
4901874 200912	1447	16.4	76112.50	35.20	0	1	0
4901974 200912	1447	16.5	78425.00	35.20	0	1	0
4902074 200912	1447	16.6	78375.00	35.25	0	1	0
4902174 200912	1447	16.7	76012.50	35.34	0	1	0
4902274 200912	1447	16.8	76012.50	35.33	0	1	0
4902374 200912	1447	16.9	78187.50	35.32	0	1	0
4902474 200912	1447	17.0	76462.50	35.40	0	1	0
4902574 200912	1447	17.1	77025.00	35.36	0	1	0
4902674 200912	1447	17.2	75650.00	35.42	0	1	0
4902774 200912	1447	17.3	78037.50	35.27	0	1	0
4902873 200912	1447	17.4	75725.00	35.23	0	1	0
4902973 200912	1447	17.5	76600.00	35.22	0	1	0
4903073 200912	1447	17.6	77387.50	35.13	0	1	0
4903183 200912	1447	17.7	75537.50	35.09	0	1	0
4903283 200912	1447	17.8	75537.50	35.07	0	1	0
4903383 200912	1447	17.9	75837.50	35.05	0	1	0
4903483 200912	1447	18.0	77125.00	34.94	0	1	0
4903583 200912	1447	18.1	78112.50	34.97	0	1	0
4903683 200912	1447	18.2	76850.00	35.02	0	1	0
4903783 200912	1447	18.3	76525.00	35.07	0	1	0
4903883 200912	1447	18.4	77137.50	35.01	0	1	0
4903983 200912	1447	18.5	78112.50	35.07	0	1	0
4904083 200912	1447	18.6	79100.00	35.14	0	1	0
4904193 200912	1447	18.7	77300.00	35.21	0	1	0
4904293 200912	1447	18.8	77300.00	35.29	0	1	0
4904393 200912	1447	18.9	76637.50	35.37	0	1	0
4904493 200912	1447	19.0	76887.50	35.41	0	1	0
4904593 200912	1447	19.1	75000.00	35.40	0	1	0
4904693 200912	1447	19.2	76737.50	35.26	0	1	0
4904793 200912	1447	19.3	79175.00	35.25	0	1	0
4904893 200912	1447	19.4	75812.50	35.37	0	1	0
4904993 200912	1447	19.5	77875.00	35.31	0	1	0
4905092 200912	1447	19.6	77212.50	35.30	0	1	0
4905202 200912	1447	19.7	75800.00	35.22	0	1	0
4905302 200912	1447	19.8	75800.00	35.15	0	1	0
4905402 200912	1447	19.9	76462.50	35.08	0	1	0
4905502 200912	1447	20.0	75700.00	35.07	0	1	0
4905602 200912	1447	20.1	75925.00	35.02	0	1	0
4905702 200912	1447	20.2	78862.50	35.06	0	1	0
4905802 200912	1447	20.3	76637.50	35.16	0	1	0
4905902 200912	1447	20.4	76625.00	35.04	0	1	0
4906002 200912	1447	20.5	77200.00	35.08	0	1	0
4906102 200912	1447	20.6	78725.00	35.05	0	1	0
4906202 200912	1447	20.7	76587.50	35.12	0	1	0
4906302 200912	1447	20.8	76587.50	35.15	0	1	0
4906402 200912	1447	20.9	74700.00	35.19	0	1	0
4906502 200912	1447	21.0	77087.50	35.11	0	1	0
4906602 200912	1447	21.1	76600.00	35.17	0	1	0
4906702 200912	1447	21.2	75825.00	35.20	0	1	0
4906802 200912	1447	21.3	78700.00	35.07	0	1	0
4906902 200912	1447	21.4	77925.00	35.16	0	1	0
4907001 200912	1447	21.5	78275.00	35.22	0	1	0
4907101 200912	1447	21.6	75850.00	35.27	0	1	0
4907211 200912	1447	21.7	75262.50	35.14	0	1	0
4907311 200912	1447	21.8	75262.50	35.08	0	1	0
4907411 200912	1447	21.9	77000.00	35.02	0	1	0
4907511 200912	1447	22.0	76412.50	35.12	0	1	0
4907611 200912	1447	22.1	76175.00	35.09	0	1	0
4907711 200912	1447	22.2	76600.00	35.07	0	1	0
4907811 200912	1447	22.3	78150.00	35.11	0	1	0
4907911 200912	1447	22.4	78275.00	35.08	0	1	0
4908011 200912	1447	22.5	78150.00	35.10	0	1	0
4908111 200912	1447	22.6	75487.50	35.09	0	1	0
4908221 200912	1447	22.7	76450.00	35.07	0	1	0
4908321 200912	1447	22.8	76450.00	35.13	0	1	0
4908421 200912	1447	22.9	74800.00	35.18	0	1	0
4908521 200912	1447	23.0	76900.00	35.08	0	1	0
4908621 200912	1447	23.1	74700.00	35.10	0	1	0
4908721 200912	1447	23.2	77350.00	35.04	0	1	0
4908821 200912	1447	23.3	73912.50	35.07	0	1	0
4908920 200912	1447	23.4	78062.50	34.88	0	1	0
4909020 200912	1447	23.5	78262.50	34.87	0	1	0
4909120 200912	1447	23.6	74162.50	34.88	0	1	0
4909230 200912	1447	23.7	76787.50	34.82	0	1	0
4909330 200912	1447	23.8	76075.00	34.83	0	1	0
4909430 200912	1447	23.9	76312.50	34.82	0	1	0
4909530 200912	1447	24.0	77362.50	34.88	0	1	0
4909630 200912	1447	24.1	77312.50	34.90	0	1	0
4909730 200912	1447	24.2	75375.00	35.02	0	1	0
4909830 200912	1447	24.3	76512.50	34.93	0	1	0
4909930 200912	1447	24.4	77262.50	35.05	0	1	0
4910030 200912	1447	24.5	76850.00	35.01	0	1	0
4910130 200912	1447	24.6	75487.50	34.95	0	1	0
4910230 200912	1447	24.7	77725.00	35.01	0	1	0
4910330 200912	1447	24.8	76150.00	35.05	0	1	0
4910430 200912	1447	24.9	77800.00	35.06	0	1	0
4910530 200912	1447	25.0	77050.00	35.12	0	1	0
4910630 200912	1447	25.1	77062.50	35.11	0	1	0
4910730 200912	1447	25.2	76187.50	35.10	0	1	0
4910829 200912	1447	25.3	76900.00	35.13	0	1	0
4910929 200912	1447	25.4	74237.50	35.15	0	1	0
4911029 200912	1447	25.5	77487.50	35.02	0	1	0
4911129 200912	1447	25.6	76537.50	35.04	0	1	0
4911279 200912	1447	25.7	76375.00	35.09	0	1	0
4911339 200912	1447	25.8	77987.50	35.03	0	1	0
4911439 200912	1447	25.9	77175.00	35.11	0	1	0
4911539 200912	1447	26.0	77625.00	35.08	0	1	0
4911639 200912	1447	26.1	77137.50	35.11	0	1	0
4911739 200912	1447	26.2	77500.00	35.11	0	1	0
4911839 200912	1447	26.3	76637.50	35.17	0	1	0
4911939 200912	1447	26.4	76650.00	35.16	0	1	0
4912039 200912	1447	26.5	77162.50	35.27	0	1	0
4912139 200912	1447	26.6	77112.50	35.26	0	1	0
4912249 200912	1447	26.7	75212.50	35.28	0	1	0
4912349 200912	1447	26.8	75862.50	35.23	0	1	0
4912449 200912	1447	26.9	77875.00	35.13	0	1	0
4912549 200912	1447	27.0	75825.00	35.16	0	1	0
4912649 200912	1447	27.1	75962.50	35.08	0	1	0
4912748 200912	1447	27.2	76475.00	35.03	0	1	0
4912848 200912	1447	27.3	78562.50	34.98	0	1	0
4912948 200912	1447	27.4	76662.50	35.07	0	1	0
4913048 200912	1447	27.5	78012.50	35.07	0	1	0
4913148 200912	1447	27.6	75762.50	35.11	0	1	0
4913258 200912	1447	27.7	75587.50	35.05	0	1	0
4913348 200912	1447	27.8	77012.50	35.07	0	1	0
4913448 200912	1447	27.9	78637.50	35.12	0	1	0
4913558 200912	1447	28.0	73712.50	35.15	0	1	0
4913658 200912	1447	28.1	75887.50	35.06	0	1	0
4913758 200912	1447	28.2	76200.00	35.05	0	1	0
4913858 200912	1447	28.3	75725.00	35.04	0	1	0
4913948 200912	1447	28.4	77150.00	34.91	0	1	0
4914058 200912	1447	28.5	76887.50	34.94	0	1	0
4914158 200912	1447	28.6	77000.00	34.89	0	1	0
4914258 200912	1447	28.7	77537.50	34.94	0	1	0
4914358 200912	1447	28.8	77637.50	35.03	0	1	0
4914458 200912	1447	28.9	77150.00	35.06	0	1	0
4914557 200912	1447	29.0	75987.50	34.99	0	1	0
4914658 200912	1447	29.1	76475.00	35.09	0	1	0
4914758 200912	1447	29.2	77275.00	35.12	0	1	0
4914857 200912	1447	29.3	73837.50	35.17	0	1	0
4914957 200912	1447	29.4	75700.00	35.08	0	1	0
4915057 200912	1447	29.5	78387.50	35.02	0	1	0
4915157 200912	1447	29.6	78950.00	35.08	0	1	0
4915267 200912	1447	29.7	77075.00	35.17	0	1	0
4915367 200912	1447	29.8	78537.50	35.15	0	1	0
4915467 200912	1447	29.9	75050.00	35.19	0	1	0
4915567 200912	1447	30.0	76562.50	35.10	0	1	0
4915667 200912	1447	30.1	74512.50	35.12	0	1	0
4915767 200912	1447	30.2	76187.50	35.03	0	1	0
4915867 200912	1447	30.3	75837.50	34.99	0	1	0
4915967 200912	1447	30.4	77300.00	35.08	0	1	0
4916067 200912	1447	30.5	79625.00	35.15	0	1	0
4916167 200912	1447	30.6	76750.00	35.20	0	1	0
4916277 200912	1447	30.7	75862.50	35.10	0	1	0
4916377 200912	1447	30.8	77575.00	35.05	0	1	0
4916477 200912	1447	30.9	79100.00	35.01	0	1	0
4916577 200912	1447	31.0	78962.50	35.19	0	1	0
4916677 200912	1447	31.1	77075.00	35.30	0	1	0
4916777 200912	1447	31.2	80137.50	35.41	0	1	0
4916876 200912	1447	31.3	76575.00	35.59	0	1	0
4916976 200912	1447	31.4	76250.00	35.62	0	1	0
4917076 200912	1447	31.5	77325.00	35.58	0	1	0
4917176 200912	1447	31.6	77775.00	35.47	0	1	0
4917286 200912	1447	31.7	78812.50	35.52	0	1	0
4917376 200912	1447	31.8	76250.00	35.65	0	1	0
4917476 200912	1447	31.9	78362.50	35.59	0	1	0
4917576 200912	1447	32.0	75500.00	35.56	0	1	0
4917676 200912	1447	32.1	76500.00	35.40	0	1	0
4917786 200912	1447	32.2	76712.50	35.38	0	1	0
4917876 200912	1447	32.3	75137.50	35.22	0	1	0
4917976 200912	1447	32.4	79100.00	35.16	0	1	0
4918086 200912	1447	32.5	78687.50	35.29	0	1	0
4918176 200912	1447	32.6	76150.00	35.35	0	1	0
4918286 200912	1447	32.7	76625.00	35.27	0	1	0
4918386 200912	1447	32.8	80087.50	35.18	0	1	0
4918486 200912	1447	32.9	78612.50	35.35	0	1	0
4918586 200912	1447	33.0	77212.50	35.36	0	1	0
4918686 200912	1447	33.1	77425.00	35.44	0	1	0
4918786 200912	1447	33.2	77462.50	35.48	0	1	0
4918885 200912	1447	33.3	76262.50	35.51	0	1	0
4918986 200912	1447	33.4	75062.50	35.56	0	1	0
4919085 200912	1447	33.5	78475.00	35.38	0	1	0
4919185 200912	1447	33.6	76400.00	35.37	0	1	0
4919295 200912	1447	33.7	75800.00	35.38	0	1	0
4919395 200912	1447	33.8	77162.50	35.35	0	1	0
4919495 200912	1447	33.9	77225.00	35.21	0	1	0
4919595 200912	1447	34.0	74400.00	35.15	0	1	0
4919695 200912	1447	34.1	77887.50	35.03	0	1	0
4919795 200912	1447	34.2	77312.50	35.05	0	1	0
4919895 200912	1447	34.3	77987.50	35.04	0	1	0
4919995 200912	1447	34.4	75900.00	35.12	0	1	0
4920095 200912	1447	34.5	78275.00	35.15	0	1	0
4920195 200912	1447	34.6	78125.00	35.15	0	1	0
4920305 200912	1447	34.7	76350.00	35.22	0	1	0
4920405 200912	1447	34.8	77125.00	35.25	0	1	0
4920505 200912	1447	34.9	76200.00	35.25	0	1	0
4920605 200912	1447	35.0	76662.50	35.20	0	1	0
4920705 200912	1447	35.1	76937.50	35.30	0	1	0
4920804 200912	1447	35.2	76900.00	35.26	0	1	0
4920905 200912	1447	35.3	78875.00	35.24	0	1	0
4921004 200912	1447	35.4	74812.50	35.28	0	1	0
4921104 200912	1447	35.5	78100.00	35.23	0	1	0
4921204 200912	1447	35.6	77825.00	35.22	0	1	0
4921314 200912	1447	35.7	77025.00	35.21	0	1	0
4921404 200912	1447	35.8	78325.00	35.24	0	1	0
4921504 200912	1447	35.9	77312.50	35.29	0	1	0
4921614 200912	1447	36.0	77037.50	35.34	0	1	0
4921704 200912	1447	36.1	76150.00	35.36	0	1	0
4921814 200912	1447	36.2	77112.50	35.33	0	1	0
4921914 200912	1447	36.3	77300.00	35.34	0	1	0
4922004 200912	1447	36.4	75325.00	35.26	0	1	0
4922114 200912	1447	36.5	74587.50	35.29	0	1	0
4922214 200912	1447	36.6	75262.50	35.13	0	1	0
4922314 200912	1447	36.7	78725.00	35.01	0	1	0
4922414 200912	1447	36.8	75950.00	35.09	0	1	0
4922514 200912	1447	36.9	77425.00	34.98	0	1	0
4922614 200912	1447	37.0	77762.50	34.99	0	1	0
4922714 200912	1447	37.1	78387.50	35.02	0	1	0
4922814 200912	1447	37.2	76262.50	35.12	0	1	0
4922914 200912	1447	37.3	75275.00	35.08	0	1	0
4923014 200912	1447	37.4	76800.00	34.99	0	1	0
4923114 200912	1447	37.5	77587.50	35.06	0	1	0
4923213 200912	1447	37.6	77750.00	35.19	0	1	0
4923323 200912	1447	37.7	78737.50	35.31	0	1	0
4923423 200912	1447	37.8	77387.50	35.31	0	1	0
4923524 200912	1447	37.9	78400.00	35.37	0	1	0
4923624 200912	1447	38.0	78600.00	35.42	0	1	0
4923723 200912	1447	38.1	75362.50	35.45	0	1	0
4923823 200912	1447	38.2	78000.00	35.32	0	1	0
4923923 200912	1447	38.3	78237.50	35.40	0	1	0
4924023 200912	1447	38.4	78525.00	35.53	0	1	0
4924123 200912	1447	38.5	76962.50	35.61	0	1	0
4924223 200912	1447	38.6	77425.00	35.58	0	1	0
4924333 200912	1447	38.7	79000.00	35.56	0	1	0
4924433 200912	1447	38.8	77150.00	35.58	0	1	0
4924533 200912	1447	38.9	75537.50	35.56	0	1	0
4924633 200912	1447	39.0	77225.00	35.44	0	1	0
4924733 200912	1447	39.1	75712.50	35.37	0	1	0
4924833 200912	1447	39.2	77862.50	35.39	0	1	0
4924933 200912	1447	39.3	78600.00	35.38	0	1	0
4925033 200912	1447	39.4	78787.50	35.40	0	1	0
4925133 200912	1447	39.5	77312.50	35.41	0	1	0
4925233 200912	1447	39.6	78125.00	35.43	0	1	0
4925332 200912	1447	39.7	75512.50	35.46	0	1	0
4925432 200912	1447	39.8	77125.00	35.30	0	1	0
4925532 200912	1447	39.9	77462.50	35.30	0	1	0
4925632 200912	1447	40.0	78262.50	35.39	0	1	0
4925732 200912	1447	40.1	76812.50	35.43	0	1	0
4925842 200912	1447	40.2	77587.50	35.48	0	1	0
4925932 200912	1447	40.3	75462.50	35.47	0	1	0
4926032 200912	1447	40.4	76662.50	35.33	0	1	0
4926132 200912	1447	40.5	78350.00	35.23	0	1	0
4926232 200912	1447	40.6	77425.00	35.28	0	1	0
4926342 200912	1447	40.7	75875.00	35.25	0	1	0
4926442 200912	1447	40.8	77887.50	35.27	0	1	0
4926542 200912	1447	40.9	75787.50	35.30	0	1	0
4926642 200912	1447	41.0	75175.00	35.23	0	1	0
4926742 200912	1447	41.1	77200.00	35.09	0	1	0
4926842 200912	1447	41.2	77975.00	35.10	0	1	0
4926942 200912	1447	41.3	76050.00	35.12	0	1	0
4927042 200912	1447	41.4	76512.50	35.15	0	1	0
4927142 200912	1447	41.5	78612.50	35.14	0	1	0
4927241 200912	1447	41.6	77725.00	35.15	0	1	0
4927351 200912	1447	41.7	77675.00	35.17	0	1	0
4927451 200912	1447	41.8	78150.00	35.25	0	1	0
4927551 200912	1447	41.9	76025.00	35.26	0	1	0
4927651 200912	1447	42.0	76287.50	35.27	0	1	0
4927751 200912	1447	42.1	75925.00	35.32	0	1	0
4927851 200912	1447	42.2	75687.50	35.26	0	1	0
4927951 200912	1447	42.3	77787.50	35.16	0	1	0
4928051 200912	1447	42.4	77337.50	35.24	0	1	0
4928151 200912	1447	42.5	77537.50	35.27	0	1	0
4928251 200912	1447	42.6	75650.00	35.23	0	1	0
4928361 200912	1447	42.7	76537.50	35.13	0	1	0
4928461 200912	1447	42.8	74037.50	35.08	0	1	0
4928561 200912	1447	42.9	77437.50	34.90	0	1	0
4928661 200912	1447	43.0	76987.50	34.96	0	1	0
4928761 200912	1447	43.1	75987.50	34.99	0	1	0
4928861 200912	1447	43.2	76600.00	34.99	0	1	0
4928961 200912	1447	43.3	77150.00	35.04	0	1	0
4929061 200912	1447	43.4	77312.50	35.01	0	1	0
4929160 200912	1447	43.5	76887.50	35.01	0	1	0
4929260 200912	1447	43.6	76000.00	34.98	0	1	0
4929370 200912	1447	43.7	78000.00	34.99	0	1	0
4929460 200912	1447	43.8	76137.50	35.06	0	1	0
4929560 200912	1447	43.9	77512.50	35.15	0	1	0
4929660 200912	1447	44.0	76212.50	35.16	0	1	0
4929760 200912	1447	44.1	76812.50	35.12	0	1	0
4929860 200912	1447	44.2	76937.50	35.16	0	1	0
4929960 200912	1447	44.3	75800.00	35.17	0	1	0
4930060 200912	1447	44.4	77150.00	35.11	0	1	0
4930160 200912	1447	44.5	78050.00	35.11	0	1	0
4930260 200912	1447	44.6	78962.50	35.16	0	1	0
4930360 200912	1447	44.7	77387.50	35.29	0	1	0
4930470 200912	1447	44.8	76087.50	35.26	0	1	0
4930570 200912	1447	44.9	76287.50	35.26	0	1	0
4930670 200912	1447	45.0	76337.50	35.21	0	1	0
4930770 200912	1447	45.1	78275.00	35.21	0	1	0
4930870 200912	1447	45.2	77450.00	35.28	0	1	0
4930970 200912	1447	45.3	77300.00	35.30	0	1	0
4931070 200912	1447	45.4	76200.00	35.37	0	1	0
4931170 200912	1447	45.5	76150.00	35.33	0	1	0
4931270 200912	1447	45.6	76787.50	35.24	0	1	0
4931369 200912	1447	45.7	78175.00	35.14	0	1	0
4931479 200912	1447	45.8	77650.00	35.18	0	1	0
4931579 200912	1447	45.9	76475.00	35.25	0	1	0
4931679 200912	1447	46.0	76025.00	35.26	0	1	0
4931779 200912	1447	46.1	76275.00	35.24	0	1	0
4931879 200912	1447	46.2	79487.50	35.15	0	1	0
4931979 200912	1447	46.3	76725.00	35.24	0	1	0
4932079 200912	1447	46.4	78375.00	35.22	0	1	0
4932179 200912	1447	46.5	77762.50	35.32	0	1	0
4932279 200912	1447	46.6	77125.00	35.39	0	1	0
4932379 200912	1447	46.7	77887.50	35.40	0	1	0
4932489 200912	1447	46.8	77337.50	35.39	0	1	0
4932589 200912	1447	46.9	77087.50	35.38	0	1	0
4932689 200912	1447	47.0	76787.50	35.40	0	1	0
4932789 200912	1447	47.1	76575.00	35.44	0	1	0
4932889 200912	1447	47.2	76912.50	35.45	0	1	0
4932989 200912	1447	47.3	76325.00	35.34	0	1	0
4933089 200912	1447	47.4	78212.50	35.32	0	1	0
4933188 200912	1447	47.5	77737.50	35.31	0	1	0
4933289 200912	1447	47.6	77075.00	35.31	0	1	0
4933388 200912	1447	47.7	75912.50	35.31	0	1	0
4933488 200912	1447	47.8	76762.50	35.22	0	1	0
4933588 200912	1447	47.9	76250.00	35.19	0	1	0
4933688 200912	1447	48.0	77525.00	35.15	0	1	0
4933788 200912	1447	48.1	77712.50	35.19	0	1	0
4933898 200912	1447	48.2	76937.50	35.24	0	1	0
4933988 200912	1447	48.3	76900.00	35.24	0	1	0
4934088 200912	1447	48.4	76687.50	35.27	0	1	0
4934188 200912	1447	48.5	78000.00	35.20	0	1	0
4934288 200912	1447	48.6	75625.00	35.21	0	1	0
4934398 200912	1447	48.7	76262.50	35.14	0	1	0
4934498 200912	1447	48.8	77512.50	35.16	0	1	0
4934598 200912	1447	48.9	75362.50	35.19	0	1	0
4934698 200912	1447	49.0	79200.00	35.15	0	1	0
4934798 200912	1447	49.1	76950.00	35.23	0	1	0
4934898 200912	1447	49.2	75025.00	35.19	0	1	0
4934998 200912	1447	49.3	78037.50	35.11	0	1	0
4935098 200912	1447	49.4	76937.50	35.16	0	1	0
4935198 200912	1447	49.5	76075.00	35.17	0	1	0
4935297 200912	1447	49.6	77850.00	35.08	0	1	0
4935398 200912	1447	49.7	77987.50	35.18	0	1	0
4935508 200912	1447	49.8	77725.00	35.26	0	1	0
4935607 200912	1447	49.9	76962.50	35.27	0	1	0
4935707 200912	1447	50.0	77437.50	35.34	0	1	0
4935807 200912	1447	50.1	76462.50	35.26	0	1	0
4935907 200912	1447	50.2	76125.00	35.24	0	1	0
4936007 200912	1447	50.3	76062.50	35.29	0	1	0
4936107 200912	1447	50.4	76125.00	35.20	0	1	0
4936207 200912	1447	50.5	77150.00	35.17	0	1	0
4936307 200912	1447	50.6	76350.00	35.21	0	1	0
4936407 200912	1447	50.7	78125.00	35.15	0	1	0
4936517 200912	1447	50.8	76375.00	35.15	0	1	0
4936617 200912	1447	50.9	76487.50	35.09	0	1	0
4936717 200912	1447	51.0	76850.00	35.07	0	1	0
4936817 200912	1447	51.1	76187.50	35.05	0	1	0
4936917 200912	1447	51.2	75550.00	35.03	0	1	0
4937017 200912	1447	51.3	76325.00	35.01	0	1	0
4937117 200912	1447	51.4	76250.00	35.02	0	1	0
4937217 200912	1447	51.5	76187.50	35.02	0	1	0
4937317 200912	1447	51.6	77075.00	34.98	0	1	0
4937417 200912	1447	51.7	75700.00	35.01	0	1	0
4937516 200912	1447	51.8	77375.00	34.90	0	1	0
4937616 200912	1447	51.9	75037.50	34.95	0	1	0
4937716 200912	1447	52.0	76675.00	34.88	0	1	0
4937816 200912	1447	52.1	79062.50	34.88	0	1	0
4937916 200912	1447	52.2	77837.50	35.01	0	1	0
4938016 200912	1447	52.3	75925.00	35.11	0	1	0
4938116 200912	1447	52.4	76562.50	35.09	0	1	0
4938216 200912	1447	52.5	76937.50	35.10	0	1	0
4938316 200912	1447	52.6	75062.50	35.14	0	1	0
4938416 200912	1447	52.7	78337.50	35.05	0	1	0
4938526 200912	1447	52.8	77050.00	35.17	0	1	0
4938626 200912	1447	52.9	80175.00	35.15	0	1	0
4938726 200912	1447	53.0	76087.50	35.38	0	1	0
4938826 200912	1447	53.1	76062.50	35.36	0	1	0
4938926 200912	1447	53.2	76412.50	35.22	0	1	0
4939026 200912	1447	53.3	74700.00	35.16	0	1	0
4939126 200912	1447	53.4	78137.50	35.10	0	1	0
4939226 200912	1447	53.5	78712.50	35.17	0	1	0
4939326 200912	1447	53.6	78737.50	35.25	0	1	0
4939425 200912	1447	53.7	77900.00	35.42	0	1	0
4939535 200912	1447	53.8	76837.50	35.40	0	1	0
4939635 200912	1447	53.9	77087.50	35.39	0	1	0
4939735 200912	1447	54.0	78375.00	35.25	0	1	0
4939835 200912	1447	54.1	75850.00	35.35	0	1	0
4939935 200912	1447	54.2	77412.50	35.34	0	1	0
4940035 200912	1447	54.3	77837.50	35.39	0	1	0
4940135 200912	1447	54.4	77412.50	35.53	0	1	0
4940235 200912	1447	54.5	77137.50	35.50	0	1	0
4940335 200912	1447	54.6	76925.00	35.43	0	1	0
4940435 200912	1447	54.7	76550.00	35.34	0	1	0
4940535 200912	1447	54.8	78300.00	35.28	0	1	0
4940635 200912	1447	54.9	75225.00	35.35	0	1	0
4940745 200912	1447	55.0	77600.00	35.27	0	1	0
4940845 200912	1447	55.1	76037.50	35.23	0	1	0
4940945 200912	1447	55.2	76325.00	35.24	0	1	0
4941045 200912	1447	55.3	76987.50	35.19	0	1	0
4941134 200912	1447	55.4	76987.50	35.15	0	1	0
4941244 200912	1447	55.5	77200.00	35.13	0	1	0
4941344 200912	1447	55.6	77150.00	35.14	0	1	0
4941444 200912	1447	55.7	75862.50	35.15	0	1	0
4941544 200912	1447	55.8	75687.50	35.12	0	1	0
4941644 200912	1447	55.9	79700.00	35.00	0	1	0
4941744 200912	1447	56.0	78937.50	35.20	0	1	0
4941844 200912	1447	56.1	75537.50	35.26	0	1	0
4941944 200912	1447	56.2	77275.00	35.24	0	1	0
4942044 200912	1447	56.3	75137.50	35.28	0	1	0
4942144 200912	1447	56.4	78612.50	35.20	0	1	0
4942244 200912	1447	56.5	74500.00	35.27	0	1	0
4942344 200912	1447	56.6	77337.50	35.15	0	1	0
4942444 200912	1447	56.7	77225.00	35.16	0	1	0
4942554 200912	1447	56.8	78575.00	35.22	0	1	0
4942654 200912	1447	56.9	76562.50	35.35	0	1	0
4942754 200912	1447	57.0	77725.00	35.21	0	1	0
4942854 200912	1447	57.1	76112.50	35.15	0	1	0
4942954 200912	1447	57.2	77025.00	35.18	0	1	0
4943054 200912	1447	57.3	76400.00	35.17	0	1	0
4943154 200912	1447	57.4	76512.50	35.22	0	1	0
4943253 200912	1447	57.5	76162.50	35.13	0	1	0
4943353 200912	1447	57.6	78112.50	35.20	0	1	0
4943453 200912	1447	57.7	76637.50	35.24	0	1	0
4943563 200912	1447	57.8	76450.00	35.21	0	1	0
4943663 200912	1447	57.9	77500.00	35.12	0	1	0
4943763 200912	1447	58.0	78900.00	35.16	0	1	0
4943863 200912	1447	58.1	75562.50	35.21	0	1	0
4943963 200912	1447	58.2	76337.50	35.19	0	1	0
4944063 200912	1447	58.3	77825.00	35.16	0	1	0
4944163 200912	1447	58.4	76975.00	35.22	0	1	0
4944263 200912	1447	58.5	75350.00	35.24	0	1	0
4944363 200912	1447	58.6	77312.50	35.20	0	1	0
4944463 200912	1447	58.7	75150.00	35.17	0	1	0
4944563 200912	1447	58.8	75575.00	35.10	0	1	0
4944663 200912	1447	58.9	78025.00	35.06	0	1	0
4944763 200912	1447	59.0	75362.50	35.09	0	1	0
4944863 200912	1447	59.1	77000.00	34.93	0	1	0
4944973 200912	1447	59.2	74700.00	34.99	0	1	0
4945063 200912	1447	59.3	77487.50	34.92	0	1	0
4945162 200912	1447	59.4	76462.50	34.90	0	1	0
4945262 200912	1447	59.5	77637.50	34.88	0	1	0
4945362 200912	1447	59.6	76775.00	34.98	0	1	0
4945472 200912	1447	59.7	77175.00	34.96	0	1	0
4945572 200912	1447	59.8	76012.50	35.05	0	1	0
4945672 200912	1447	59.9	78112.50	35.07	0	1	0
4945773 200912	1448	0.0	75825.00	35.07	0	1	0
4945873 200912	1448	0.1	78125.00	35.09	0	1	0
4945973 200912	1448	0.2	76862.50	35.14	0	1	0
4946073 200912	1448	0.3	76112.50	35.24	0	1	0
4946173 200912	1448	0.4	76825.00	35.18	0	1	0
4946273 200912	1448	0.5	78125.00	35.20	0	1	0
4946373 200912	1448	0.6	76812.50	35.22	0	1	0
4946473 200912	1448	0.7	77387.50	35.22	0	1	0
4946582 200912	1448	0.8	77750.00	35.23	0	1	0
4946682 200912	1448	0.9	75762.50	35.31	0	1	0
4946782 200912	1448	1.0	77287.50	35.20	0	1	0
4946882 200912	1448	1.1	77750.00	35.27	0	1	0
4946982 200912	1448	1.2	76987.50	35.25	0	1	0
4947082 200912	1448	1.3	77675.00	35.26	0	1	0
4947182 200912	1448	1.4	78837.50	35.33	0	1	0
4947282 200912	1448	1.5	76762.50	35.42	0	1	0
4947382 200912	1448	1.6	77975.00	35.36	0	1	0
4947482 200912	1448	1.7	77637.50	35.41	0	1	0
4947592 200912	1448	1.8	76425.00	35.42	0	1	0
4947692 200912	1448	1.9	76012.50	35.36	0	1	0
4947792 200912	1448	2.0	76337.50	35.37	0	1	0
4947892 200912	1448	2.1	75900.00	35.33	0	1	0
4947992 200912	1448	2.2	79200.00	35.24	0	1	0
4948092 200912	1448	2.3	74962.50	35.34	0	1	0
4948192 200912	1448	2.4	76762.50	35.22	0	1	0
4948292 200912	1448	2.5	76562.50	35.13	0	1	0
4948392 200912	1448	2.6	77600.00	35.12	0	1	0
4948491 200912	1448	2.7	74425.00	35.10	0	1	0
4948591 200912	1448	2.8	78487.50	34.96	0	1	0
4948691 200912	1448	2.9	78487.50	35.05	0	1	0
4948791 200912	1448	3.0	76200.00	35.16	0	1	0
4948891 200912	1448	3.1	78262.50	35.16	0	1	0
4949001 200912	1448	3.2	78912.50	35.26	0	1	0
4949091 200912	1448	3.3	76212.50	35.25	0	1	0
4949191 200912	1448	3.4	77212.50	35.31	0	1	0
4949291 200912	1448	3.5	75625.00	35.33	0	1	0
4949391 200912	1448	3.6	78662.50	35.28	0	1	0
4949501 200912	1448	3.7	76287.50	35.33	0	1	0
4949601 200912	1448	3.8	76537.50	35.42	0	1	0
4949701 200912	1448	3.9	76537.50	35.33	0	1	0
4949801 200912	1448	4.0	75975.00	35.24	0	1	0
4949901 200912	1448	4.1	74262.50	35.23	0	1	0
4950001 200912	1448	4.2	76312.50	35.05	0	1	0
4950101 200912	1448	4.3	75725.00	34.93	0	1	0
4950201 200912	1448	4.4	75062.50	34.91	0	1	0
4950301 200912	1448	4.5	76575.00	34.81	0	1	0
4950400 200912	1448	4.6	77500.00	34.86	0	1	0
4950500 200912	1448	4.7	77462.50	34.80	0	1	0
4950610 200912	1448	4.8	77537.50	34.86	0	1	0
4950710 200912	1448	4.9	77962.50	34.90	0	1	0
4950810 200912	1448	5.0	76837.50	34.97	0	1	0
4950910 200912	1448	5.1	75750.00	35.01	0	1	0
4951010 200912	1448	5.2	76525.00	35.07	0	1	0
4951110 200912	1448	5.3	79612.50	35.08	0	1	0
4951210 200912	1448	5.4	76912.50	35.26	0	1	0
4951310 200912	1448	5.5	76637.50	35.34	0	1	0
4951410 200912	1448	5.6	76512.50	35.34	0	1	0
4951510 200912	1448	5.7	77650.00	35.30	0	1	0
4951620 200912	1448	5.8	77625.00	35.31	0	1	0
4951720 200912	1448	5.9	77625.00	35.31	0	1	0
4951820 200912	1448	6.0	77325.00	35.30	0	1	0
4951920 200912	1448	6.1	76400.00	35.32	0	1	0
4952020 200912	1448	6.2	76262.50	35.35	0	1	0
4952120 200912	1448	6.3	76537.50	35.34	0	1	0
4952219 200912	1448	6.4	77637.50	35.20	0	1	0
4952320 200912	1448	6.5	77937.50	35.23	0	1	0
4952420 200912	1448	6.6	77625.00	35.29	0	1	0
4952519 200912	1448	6.7	76037.50	35.34	0	1	0
4952619 200912	1448	6.8	76825.00	35.27	0	1	0
4952719 200912	1448	6.9	76825.00	35.23	0	1	0
4952819 200912	1448	7.0	78375.00	35.19	0	1	0
4952919 200912	1448	7.1	76487.50	35.24	0	1	0
4953029 200912	1448	7.2	78737.50	35.24	0	1	0
4953119 200912	1448	7.3	75925.00	35.36	0	1	0
4953219 200912	1448	7.4	76137.50	35.33	0	1	0
4953319 200912	1448	7.5	76912.50	35.26	0	1	0
4953419 200912	1448	7.6	77275.00	35.21	0	1	0
4953529 200912	1448	7.7	77387.50	35.20	0	1	0
4953629 200912	1448	7.8	75100.00	35.26	0	1	0
4953729 200912	1448	7.9	76150.00	35.18	0	1	0
4953829 200912	1448	8.0	78625.00	35.15	0	1	0
4953929 200912	1448	8.1	75562.50	35.16	0	1	0
4954029 200912	1448	8.2	78012.50	35.12	0	1	0
4954129 200912	1448	8.3	78950.00	35.09	0	1	0
4954229 200912	1448	8.4	74262.50	35.23	0	1	0
4954329 200912	1448	8.5	77550.00	35.14	0	1	0
4954429 200912	1448	8.6	77850.00	35.17	0	1	0
4954529 200912	1448	8.7	76287.50	35.20	0	1	0
4954639 200912	1448	8.8	78425.00	35.15	0	1	0
4954739 200912	1448	8.9	77375.00	35.30	0	1	0
4954839 200912	1448	9.0	77612.50	35.35	0	1	0
4954939 200912	1448	9.1	74850.00	35.30	0	1	0
4955039 200912	1448	9.2	79362.50	35.27	0	1	0
4955139 200912	1448	9.3	76337.50	35.33	0	1	0
4955239 200912	1448	9.4	75887.50	35.22	0	1	0
4955339 200912	1448	9.5	76575.00	35.29	0	1	0
4955439 200912	1448	9.6	75612.50	35.25	0	1	0
4955538 200912	1448	9.7	76400.00	35.14	0	1	0
4955638 200912	1448	9.8	77337.50	35.15	0	1	0
4955738 200912	1448	9.9	77700.00	35.10	0	1	0
4955847 200912	1448	10.0	78475.00	35.12	0	1	0
4955947 200912	1448	10.1	78337.50	35.15	0	1	0
4956047 200912	1448	10.2	75962.50	35.31	0	1	0
4956147 200912	1448	10.3	77237.50	35.16	0	1	0
4956247 200912	1448	10.4	76975.00	35.20	0	1	0
4956347 200912	1448	10.5	74750.00	35.25	0	1	0
4956447 200912	1448	10.6	77050.00	35.17	0	1	0
4956547 200912	1448	10.7	76387.50	35.23	0	1	0
4956647 200912	1448	10.8	75812.50	35.23	0	1	0
4956747 200912	1448	10.9	75812.50	35.16	0	1	0
4956847 200912	1448	11.0	77125.00	35.08	0	1	0
4956947 200912	1448	11.1	74725.00	35.02	0	1	0
4957047 200912	1448	11.2	76562.50	34.85	0	1	0
4957147 200912	1448	11.3	76562.50	34.88	0	1	0
4957247 200912	1448	11.4	77425.00	34.85	0	1	0
4957347 200912	1448	11.5	77812.50	34.87	0	1	0
4957447 200912	1448	11.6	78737.50	35.01	0	1	0
4957557 200912	1448	11.7	78987.50	35.08	0	1	0
4957656 200912	1448	11.8	76237.50	35.20	0	1	0
4957756 200912	1448	11.9	76237.50	35.22	0	1	0
4957856 200912	1448	12.0	76137.50	35.24	0	1	0
4957956 200912	1448	12.1	76825.00	35.19	0	1	0
4958056 200912	1448	12.2	76312.50	35.29	0	1	0
4958156 200912	1448	12.3	80025.00	35.28	0	1	0
4958256 200912	1448	12.4	77150.00	35.43	0	1	0
4958356 200912	1448	12.5	75687.50	35.42	0	1	0
4958456 200912	1448	12.6	75037.50	35.33	0	1	0
4958556 200912	1448	12.7	76862.50	35.16	0	1	0
4958666 200912	1448	12.8	77725.00	35.06	0	1	0
4958766 200912	1448	12.9	77725.00	35.13	0	1	0
4958866 200912	1448	13.0	78300.00	35.20	0	1	0
4958966 200912	1448	13.1	77025.00	35.29	0	1	0
4959066 200912	1448	13.2	75075.00	35.30	0	1	0
4959166 200912	1448	13.3	77700.00	35.25	0	1	0
4959266 200912	1448	13.4	76700.00	35.14	0	1	0
4959366 200912	1448	13.5	77962.50	35.12	0	1	0
4959466 200912	1448	13.6	77625.00	35.23	0	1	0
4959565 200912	1448	13.7	77062.50	35.34	0	1	0
4959675 200912	1448	13.8	75687.50	35.35	0	1	0
4959775 200912	1448	13.9	75687.50	35.26	0	1	0
4959875 200912	1448	14.0	75575.00	35.17	0	1	0
4959975 200912	1448	14.1	77300.00	35.04	0	1	0
5000075 200912	1448	14.2	77812.50	35.06	0	1	0
5000175 200912	1448	14.3	76475.00	35.18	0	1	0
5000275 200912	1448	14.4	75650.00	35.12	0	1	0
5000375 200912	1448	14.5	78325.00	35.08	0	1	0
5000475 200912	1448	14.6	75875.00	35.09	0	1	0
5000575 200912	1448	14.7	76987.50	35.02	0	1	0
5000675 200912	1448	14.8	76675.00	35.01	0	1	0
5000775 200912	1448	14.9	76675.00	35.06	0	1	0
5000875 200912	1448	15.0	78025.00	35.10	0	1	0
5000975 200912	1448	15.1	75500.00	35.21	0	1	0
5001085 200912	1448	15.2	76700.00	35.13	0	1	0
5001175 200912	1448	15.3	76750.00	35.08	0	1	0
5001275 200912	1448	15.4	77312.50	35.09	0	1	0
5001374 200912	1448	15.5	75837.50	35.17	0	1	0
5001474 200912	1448	15.6	77850.00	35.06	0	1	0
5001585 200912	1448	15.7	76737.50	35.14	0	1	0
5001684 200912	1448	15.8	76912.50	35.13	0	1	0
5001784 200912	1448	15.9	76912.50	35.14	0	1	0
5001884 200912	1448	16.0	79125.00	35.15	0	1	0
5001984 200912	1448	16.1	77650.00	35.20	0	1	0
5002084 200912	1448	16.2	77025.00	35.30	0	1	0
5002184 200912	1448	16.3	77600.00	35.32	0	1	0
5002284 200912	1448	16.4	75387.50	35.35	0	1	0
5002384 200912	1448	16.5	78450.00	35.27	0	1	0
5002484 200912	1448	16.6	77425.00	35.38	0	1	0
5002584 200912	1448	16.7	75900.00	35.37	0	1	0
5002694 200912	1448	16.8	77037.50	35.33	0	1	0
5002794 200912	1448	16.9	77250.00	35.33	0	1	0
5002894 200912	1448	17.0	78250.00	35.35	0	1	0
5002994 200912	1448	17.1	77487.50	35.31	0	1	0
5003094 200912	1448	17.2	74750.00	35.30	0	1	0
5003194 200912	1448	17.3	76762.50	35.20	0	1	0
5003294 200912	1448	17.4	76475.00	35.16	0	1	0
5003393 200912	1448	17.5	75025.00	35.21	0	1	0
5003494 200912	1448	17.6	79875.00	35.06	0	1	0
5003593 200912	1448	17.7	74362.50	35.17	0	1	0
5003703 200912	1448	17.8	74900.00	35.10	0	1	0
5003803 200912	1448	17.9	74900.00	35.00	0	1	0
5003903 200912	1448	18.0	78225.00	34.90	0	1	0
5004003 200912	1448	18.1	76787.50	34.89	0	1	0
5004103 200912	1448	18.2	76437.50	34.86	0	1	0
5004203 200912	1448	18.3	75437.50	34.94	0	1	0
5004303 200912	1448	18.4	77800.00	34.88	0	1	0
5004403 200912	1448	18.5	76587.50	34.94	0	1	0
5004503 200912	1448	18.6	76212.50	35.01	0	1	0
5004603 200912	1448	18.7	76100.00	34.84	0	1	0
5004703 200912	1448	18.8	77362.50	34.92	0	1	0
5004803 200912	1448	18.9	76812.50	35.03	0	1	0
5004903 200912	1448	19.0	78237.50	35.12	0	1	0
5005003 200912	1448	19.1	77337.50	35.12	0	1	0
5005103 200912	1448	19.2	77650.00	35.14	0	1	0
5005203 200912	1448	19.3	78650.00	35.20	0	1	0
5005302 200912	1448	19.4	75912.50	35.34	0	1	0
5005403 200912	1448	19.5	76250.00	35.26	0	1	0
5005502 200912	1448	19.6	77012.50	35.24	0	1	0
5005612 200912	1448	19.7	77537.50	35.28	0	1	0
5005713 200912	1448	19.8	77525.00	35.34	0	1	0
5005812 200912	1448	19.9	77525.00	35.35	0	1	0
5005912 200912	1448	20.0	76475.00	35.38	0	1	0
5006012 200912	1448	20.1	78875.00	35.30	0	1	0
5006112 200912	1448	20.2	74400.00	35.37	0	1	0
5006212 200912	1448	20.3	76450.00	35.23	0	1	0
5006312 200912	1448	20.4	76900.00	35.13	0	1	0
5006412 200912	1448	20.5	77462.50	35.17	0	1	0
5006512 200912	1448	20.6	77512.50	35.23	0	1	0
5006612 200912	1448	20.7	76587.50	35.25	0	1	0
5006722 200912	1448	20.8	76312.50	35.21	0	1	0
5006822 200912	1448	20.9	77062.50	35.15	0	1	0
5006922 200912	1448	21.0	75675.00	35.13	0	1	0
5007022 200912	1448	21.1	77875.00	35.10	0	1	0
5007122 200912	1448	21.2	76712.50	35.05	0	1	0
5007222 200912	1448	21.3	77025.00	35.15	0	1	0
5007322 200912	1448	21.4	79225.00	35.18	0	1	0
5007422 200912	1448	21.5	76725.00	35.29	0	1	0
5007521 200912	1448	21.6	77487.50	35.25	0	1	0
5007621 200912	1448	21.7	74862.50	35.25	0	1	0
5007731 200912	1448	21.8	76612.50	35.17	0	1	0
5007831 200912	1448	21.9	77250.00	35.19	0	1	0
5007931 200912	1448	22.0	76950.00	35.20	0	1	0
5008031 200912	1448	22.1	76737.50	35.25	0	1	0
5008131 200912	1448	22.2	76762.50	35.20	0	1	0
5008231 200912	1448	22.3	75237.50	35.20	0	1	0
5008331 200912	1448	22.4	76450.00	35.12	0	1	0
5008431 200912	1448	22.5	76175.00	35.00	0	1	0
5008531 200912	1448	22.6	77537.50	34.97	0	1	0
5008631 200912	1448	22.7	75412.50	34.98	0	1	0
5008731 200912	1448	22.8	75987.50	35.00	0	1	0
5008831 200912	1448	22.9	75125.00	34.97	0	1	0
5008931 200912	1448	23.0	77925.00	34.88	0	1	0
5009031 200912	1448	23.1	74625.00	34.92	0	1	0
5009131 200912	1448	23.2	76800.00	34.83	0	1	0
5009231 200912	1448	23.3	77212.50	34.83	0	1	0
5009330 200912	1448	23.4	76537.50	34.92	0	1	0
5009430 200912	1448	23.5	76637.50	34.92	0	1	0
5009530 200912	1448	23.6	77600.00	34.94	0	1	0
5009630 200912	1448	23.7	75750.00	34.94	0	1	0
5009740 200912	1448	23.8	76600.00	34.96	0	1	0
5009840 200912	1448	23.9	77400.00	34.99	0	1	0
5009940 200912	1448	24.0	78837.50	35.09	0	1	0
5010040 200912	1448	24.1	78775.00	35.13	0	1	0
5010140 200912	1448	24.2	76425.00	35.32	0	1	0
5010240 200912	1448	24.3	76550.00	35.30	0	1	0
5010340 200912	1448	24.4	76212.50	35.27	0	1	0
5010440 200912	1448	24.5	77725.00	35.26	0	1	0
5010540 200912	1448	24.6	75987.50	35.30	0	1	0
5010640 200912	1448	24.7	74375.00	35.23	0	1	0
5010750 200912	1448	24.8	78012.50	35.17	0	1	0
5010850 200912	1448	24.9	75325.00	35.23	0	1	0
5010950 200912	1448	25.0	76112.50	35.14	0	1	0
5011049 200912	1448	25.1	78350.00	35.02	0	1	0
5011149 200912	1448	25.2	77612.50	35.00	0	1	0
5011249 200912	1448	25.3	79425.00	35.05	0	1	0
5011349 200912	1448	25.4	77625.00	35.18	0	1	0
5011449 200912	1448	25.5	76062.50	35.24	0	1	0
5011549 200912	1448	25.6	76725.00	35.17	0	1	0
5011649 200912	1448	25.7	76337.50	35.20	0	1	0
5011749 200912	1448	25.8	76237.50	35.29	0	1	0
5011849 200912	1448	25.9	77162.50	35.21	0	1	0
5011959 200912	1448	26.0	76237.50	35.29	0	1	0
5012049 200912	1448	26.1	77700.00	35.30	0	1	0
5012159 200912	1448	26.2	75462.50	35.27	0	1	0
5012249 200912	1448	26.3	76875.00	35.17	0	1	0
5012349 200912	1448	26.4	77475.00	35.06	0	1	0
5012459 200912	1448	26.5	75225.00	35.05	0	1	0
5012549 200912	1448	26.6	75937.50	35.01	0	1	0
5012659 200912	1448	26.7	77887.50	34.98	0	1	0
5012759 200912	1448	26.8	77837.50	35.05	0	1	0
5012859 200912	1448	26.9	76300.00	35.12	0	1	0
5012959 200912	1448	27.0	76500.00	35.08	0	1	0
5013058 200912	1448	27.1	77000.00	35.09	0	1	0
5013158 200912	1448	27.2	76012.50	35.06	0	1	0
5013258 200912	1448	27.3	74200.00	35.09	0	1	0
5013358 200912	1448	27.4	77700.00	34.97	0	1	0
5013458 200912	1448	27.5	76400.00	34.98	0	1	0
5013558 200912	1448	27.6	77775.00	35.03	0	1	0
5013658 200912	1448	27.7	76475.00	35.11	0	1	0
5013768 200912	1448	27.8	77187.50	35.05	0	1	0
5013868 200912	1448	27.9	74800.00	35.02	0	1	0
5013968 200912	1448	28.0	76887.50	34.95	0	1	0
5014068 200912	1448	28.1	76562.50	34.97	0	1	0
5014168 200912	1448	28.2	77187.50	34.95	0	1	0
5014268 200912	1448	28.3	77562.50	35.00	0	1	0
5014368 200912	1448	28.4	78275.00	35.15	0	1	0
5014468 200912	1448	28.5	75512.50	35.18	0	1	0
5014568 200912	1448	28.6	76875.00	35.14	0	1	0
5014668 200912	1448	28.7	75637.50	35.10	0	1	0
5014778 200912	1448	28.8	77762.50	35.06	0	1	0
5014878 200912	1448	28.9	75300.00	35.09	0	1	0
5014978 200912	1448	29.0	77075.00	35.11	0	1	0
5015078 200912	1448	29.1	76175.00	35.12	0	1	0
5015178 200912	1448	29.2	75225.00	35.10	0	1	0
5015277 200912	1448	29.3	76487.50	35.01	0	1	0
5015377 200912	1448	29.4	76587.50	34.96	0	1	0
5015477 200912	1448	29.5	75962.50	34.89	0	1	0
5015577 200912	1448	29.6	77612.50	34.91	0	1	0
5015677 200912	1448	29.7	74975.00	34.94	0	1	0
5015777 200912	1448	29.8	77200.00	34.91	0	1	0
5015877 200912	1448	29.9	75087.50	34.89	0	1	0
5015977 200912	1448	30.0	75937.50	34.88	0	1	0
5016077 200912	1448	30.1	77362.50	34.83	0	1	0
5016187 200912	1448	30.2	76900.00	34.88	0	1	0
5016277 200912	1448	30.3	77525.00	34.96	0	1	0
5016377 200912	1448	30.4	76900.00	35.00	0	1	0
5016477 200912	1448	30.5	76387.50	35.02	0	1	0
5016577 200912	1448	30.6	77662.50	35.03	0	1	0
5016687 200912	1448	30.7	77050.00	35.04	0	1	0
5016787 200912	1448	30.8	77500.00	35.13	0	1	0
5016887 200912	1448	30.9	78000.00	35.14	0	1	0
5016987 200912	1448	31.0	76800.00	35.28	0	1	0
5017087 200912	1448	31.1	76050.00	35.31	0	1	0
5017186 200912	1448	31.2	77500.00	35.25	0	1	0
5017286 200912	1448	31.3	78400.00	35.28	0	1	0
5017386 200912	1448	31.4	75825.00	35.32	0	1	0
5017486 200912	1448	31.5	76737.50	35.27	0	1	0
5017586 200912	1448	31.6	74050.00	35.29	0	1	0
5017686 200912	1448	31.7	74750.00	35.13	0	1	0
5017796 200912	1448	31.8	78062.50	35.02	0	1	0
5017896 200912	1448	31.9	76575.00	35.05	0	1	0
5017996 200912	1448	32.0	76000.00	34.98	0	1	0
5018096 200912	1448	32.1	77437.50	34.95	0	1	0
5018196 200912	1448	32.2	77537.50	35.01	0	1	0
5018296 200912	1448	32.3	76325.00	35.01	0	1	0
5018396 200912	1448	32.4	77412.50	34.92	0	1	0
5018496 200912	1448	32.5	76900.00	34.99	0	1	0
5018596 200912	1448	32.6	76962.50	35.00	0	1	0
5018696 200912	1448	32.7	77650.00	35.13	0	1	0
5018806 200912	1448	32.8	78050.00	35.26	0	1	0
5018906 200912	1448	32.9	78075.00	35.26	0	1	0
5019006 200912	1448	33.0	76475.00	35.33	0	1	0
5019106 200912	1448	33.1	79137.50	35.35	0	1	0
5019206 200912	1448	33.2	75250.00	35.42	0	1	0
5019305 200912	1448	33.3	76637.50	35.32	0	1	0
5019405 200912	1448	33.4	77887.50	35.33	0	1	0
5019505 200912	1448	33.5	76975.00	35.36	0	1	0
5019605 200912	1448	33.6	75600.00	35.36	0	1	0
5019705 200912	1448	33.7	77625.00	35.30	0	1	0
5019815 200912	1448	33.8	77512.50	35.30	0	1	0
5019905 200912	1448	33.9	77337.50	35.27	0	1	0
5020005 200912	1448	34.0	78600.00	35.24	0	1	0
5020105 200912	1448	34.1	75650.00	35.34	0	1	0
5020215 200912	1448	34.2	77475.00	35.18	0	1	0
5020305 200912	1448	34.3	77075.00	35.28	0	1	0
5020405 200912	1448	34.4	76375.00	35.30	0	1	0
5020505 200912	1448	34.5	77200.00	35.23	0	1	0
5020605 200912	1448	34.6	74975.00	35.24	0	1	0
5020715 200912	1448	34.7	76462.50	35.21	0	1	0
5020805 200912	1448	34.8	79412.50	35.16	0	1	0
5020915 200912	1448	34.9	76700.00	35.25	0	1	0
5021014 200912	1448	35.0	78975.00	35.22	0	1	0
5021114 200912	1448	35.1	75787.50	35.23	0	1	0
5021214 200912	1448	35.2	78237.50	35.24	0	1	0
5021314 200912	1448	35.3	76487.50	35.27	0	1	0
5021414 200912	1448	35.4	75537.50	35.25	0	1	0
5021514 200912	1448	35.5	75662.50	35.21	0	1	0
5021614 200912	1448	35.6	76837.50	35.14	0	1	0
5021714 200912	1448	35.7	77975.00	35.22	0	1	0
5021814 200912	1448	35.8	76062.50	35.29	0	1	0
5021924 200912	1448	35.9	77212.50	35.14	0	1	0
5022024 200912	1448	36.0	77875.00	35.16	0	1	0
5022124 200912	1448	36.1	75725.00	35.12	0	1	0
5022224 200912	1448	36.2	79350.00	35.11	0	1	0
5022324 200912	1448	36.3	75262.50	35.16	0	1	0
5022424 200912	1448	36.4	77525.00	35.11	0	1	0
5022524 200912	1448	36.5	75962.50	35.20	0	1	0
5022624 200912	1448	36.6	75950.00	35.21	0	1	0
5022724 200912	1448	36.7	77237.50	35.17	0	1	0
5022824 200912	1448	36.8	76975.00	35.14	0	1	0
5022934 200912	1448	36.9	75825.00	35.18	0	1	0
5023033 200912	1448	37.0	74775.00	35.12	0	1	0
5023133 200912	1448	37.1	75700.00	34.98	0	1	0
5023233 200912	1448	37.2	75725.00	34.98	0	1	0
5023333 200912	1448	37.3	76150.00	34.81	0	1	0
5023433 200912	1448	37.4	76512.50	34.85	0	1	0
5023533 200912	1448	37.5	78525.00	34.81	0	1	0
5023633 200912	1448	37.6	74600.00	34.92	0	1	0
5023733 200912	1448	37.7	75737.50	34.86	0	1	0
5023833 200912	1448	37.8	77075.00	34.79	0	1	0
5023933 200912	1448	37.9	76500.00	34.80	0	1	0
5024033 200912	1448	38.0	79175.00	34.83	0	1	0
5024133 200912	1448	38.1	76862.50	35.03	0	1	0
5024233 200912	1448	38.2	76575.00	35.08	0	1	0
5024333 200912	1448	38.3	79512.50	35.12	0	1	0
5024433 200912	1448	38.4	75312.50	35.27	0	1	0
5024533 200912	1448	38.5	75487.50	35.21	0	1	0
5024633 200912	1448	38.6	77337.50	35.08	0	1	0
5024733 200912	1448	38.7	76225.00	35.20	0	1	0
5024833 200912	1448	38.8	76387.50	35.22	0	1	0
5024942 200912	1448	38.9	76037.50	35.19	0	1	0
5025042 200912	1448	39.0	75087.50	35.17	0	1	0
5025142 200912	1448	39.1	75712.50	34.99	0	1	0
5025242 200912	1448	39.2	75662.50	34.94	0	1	0
5025342 200912	1448	39.3	78975.00	34.89	0	1	0
5025442 200912	1448	39.4	76312.50	34.87	0	1	0
5025542 200912	1448	39.5	76875.00	34.92	0	1	0
5025642 200912	1448	39.6	78437.50	34.98	0	1	0
5025742 200912	1448	39.7	76112.50	35.03	0	1	0
5025842 200912	1448	39.8	76987.50	35.02	0	1	0
5025952 200912	1448	39.9	77475.00	35.05	0	1	0
5026052 200912	1448	40.0	77012.50	35.11	0	1	0
5026152 200912	1448	40.1	75937.50	35.20	0	1	0
5026252 200912	1448	40.2	76937.50	35.21	0	1	0
5026352 200912	1448	40.3	75387.50	35.27	0	1	0
5026452 200912	1448	40.4	76800.00	35.11	0	1	0
5026552 200912	1448	40.5	76675.00	35.13	0	1	0
5026652 200912	1448	40.6	78462.50	35.12	0	1	0
5026751 200912	1448	40.7	78400.00	35.12	0	1	0
5026851 200912	1448	40.8	76412.50	35.22	0	1	0
5026961 200912	1448	40.9	75262.50	35.20	0	1	0
5027061 200912	1448	41.0	76425.00	35.10	0	1	0
5027161 200912	1448	41.1	76012.50	35.07	0	1	0
5027261 200912	1448	41.2	78000.00	35.07	0	1	0
5027361 200912	1448	41.3	75787.50	35.12	0	1	0
5027461 200912	1448	41.4	76925.00	35.14	0	1	0
5027561 200912	1448	41.5	75387.50	35.15	0	1	0
5027661 200912	1448	41.6	77712.50	35.09	0	1	0
5027761 200912	1448	41.7	76787.50	35.05	0	1	0
5027861 200912	1448	41.8	78312.50	34.98	0	1	0
5027961 200912	1448	41.9	76087.50	35.07	0	1	0
5028061 200912	1448	42.0	76012.50	35.10	0	1	0
5028161 200912	1448	42.1	75825.00	35.09	0	1	0
5028261 200912	1448	42.2	74975.00	35.08	0	1	0
5028361 200912	1448	42.3	75475.00	34.94	0	1	0
5028461 200912	1448	42.4	75625.00	34.93	0	1	0
5028561 200912	1448	42.5	77075.00	34.87	0	1	0
5028661 200912	1448	42.6	77400.00	34.94	0	1	0
5028771 200912	1448	42.7	75825.00	34.93	0	1	0
5028861 200912	1448	42.8	78150.00	34.89	0	1	0
5028970 200912	1448	42.9	76100.00	34.88	0	1	0
5029070 200912	1448	43.0	76612.50	34.88	0	1	0
5029170 200912	1448	43.1	77762.50	34.91	0	1	0
5029270 200912	1448	43.2	79737.50	34.99	0	1	0
5029370 200912	1448	43.3	76912.50	35.21	0	1	0
5029470 200912	1448	43.4	78375.00	35.27	0	1	0
5029570 200912	1448	43.5	76075.00	35.40	0	1	0
5029670 200912	1448	43.6	75650.00	35.35	0	1	0
5029770 200912	1448	43.7	77200.00	35.27	0	1	0
5029870 200912	1448	43.8	75950.00	35.34	0	1	0
5029980 200912	1448	43.9	78037.50	35.24	0	1	0
5030080 200912	1448	44.0	77575.00	35.32	0	1	0
5030180 200912	1448	44.1	75562.50	35.37	0	1	0
5030280 200912	1448	44.2	77700.00	35.27	0	1	0
5030380 200912	1448	44.3	76650.00	35.18	0	1	0
5030480 200912	1448	44.4	76287.50	35.16	0	1	0
5030580 200912	1448	44.5	75137.50	35.07	0	1	0
5030680 200912	1448	44.6	75325.00	35.03	0	1	0
5030780 200912	1448	44.7	76137.50	35.01	0	1	0
5030879 200912	1448	44.8	78625.00	34.97	0	1	0
5030990 200912	1448	44.9	75612.50	35.09	0	1	0
5031090 200912	1448	45.0	76787.50	34.98	0	1	0
5031189 200912	1448	45.1	76437.50	34.94	0	1	0
5031289 200912	1448	45.2	77387.50	34.98	0	1	0
5031389 200912	1448	45.3	74662.50	34.97	0	1	0
5031489 200912	1448	45.4	77862.50	34.88	0	1	0
5031589 200912	1448	45.5	77737.50	34.95	0	1	0
5031689 200912	1448	45.6	77900.00	35.07	0	1	0
5031789 200912	1448	45.7	77225.00	35.18	0	1	0
5031889 200912	1448	45.8	76062.50	35.23	0	1	0
5031989 200912	1448	45.9	76725.00	35.12	0	1	0
5032089 200912	1448	46.0	78012.50	35.17	0	1	0
5032189 200912	1448	46.1	77000.00	35.22	0	1	0
5032289 200912	1448	46.2	75850.00	35.25	0	1	0
5032389 200912	1448	46.3	77575.00	35.18	0	1	0
5032489 200912	1448	46.4	75412.50	35.31	0	1	0
5032589 200912	1448	46.5	76275.00	35.20	0	1	0
5032689 200912	1448	46.6	76737.50	35.13	0	1	0
5032789 200912	1448	46.7	76700.00	35.08	0	1	0
5032888 200912	1448	46.8	77487.50	35.06	0	1	0
5032999 200912	1448	46.9	78037.50	35.12	0	1	0
5033098 200912	1448	47.0	76750.00	35.18	0	1	0
5033198 200912	1448	47.1	78812.50	35.12	0	1	0
5033298 200912	1448	47.2	75562.50	35.20	0	1	0
5033398 200912	1448	47.3	77712.50	35.19	0	1	0
5033498 200912	1448	47.4	77000.00	35.20	0	1	0
5033598 200912	1448	47.5	78950.00	35.27	0	1	0
5033698 200912	1448	47.6	75600.00	35.39	0	1	0
5033798 200912	1448	47.7	77775.00	35.34	0	1	0
5033898 200912	1448	47.8	78600.00	35.39	0	1	0
5034008 200912	1448	47.9	78025.00	35.44	0	1	0
5034108 200912	1448	48.0	76725.00	35.44	0	1	0
5034208 200912	1448	48.1	76175.00	35.43	0	1	0
5034308 200912	1448	48.2	77525.00	35.32	0	1	0
5034408 200912	1448	48.3	78225.00	35.40	0	1	0
5034508 200912	1448	48.4	78150.00	35.43	0	1	0
5034608 200912	1448	48.5	75762.50	35.48	0	1	0
5034708 200912	1448	48.6	77350.00	35.34	0	1	0
5034808 200912	1448	48.7	76862.50	35.41	0	1	0
5034907 200912	1448	48.8	76225.00	35.37	0	1	0
5035008 200912	1448	48.9	75200.00	35.27	0	1	0
5035117 200912	1448	49.0	75200.00	35.14	0	1	0
5035207 200912	1448	49.1	76050.00	35.07	0	1	0
5035317 200912	1448	49.2	76787.50	35.06	0	1	0
5035417 200912	1448	49.3	78325.00	35.03	0	1	0
5035507 200912	1448	49.4	77675.00	35.04	0	1	0
5035617 200912	1448	49.5	74237.50	35.01	0	1	0
5035717 200912	1448	49.6	77212.50	34.95	0	1	0
5035817 200912	1448	49.7	77200.00	34.94	0	1	0
5035917 200912	1448	49.8	74537.50	34.96	0	1	0
5036017 200912	1448	49.9	76462.50	34.88	0	1	0
5036117 200912	1448	50.0	75612.50	34.94	0	1	0
5036217 200912	1448	50.1	76050.00	34.95	0	1	0
5036317 200912	1448	50.2	78462.50	34.95	0	1	0
5036417 200912	1448	50.3	76737.50	35.03	0	1	0
5036517 200912	1448	50.4	76050.00	34.96	0	1	0
5036617 200912	1448	50.5	78662.50	34.89	0	1	0
5036717 200912	1448	50.6	75812.50	35.08	0	1	0
5036817 200912	1448	50.7	78037.50	35.02	0	1	0
5036917 200912	1448	50.8	76737.50	35.06	0	1	0
5037026 200912	1448	50.9	77137.50	35.16	0	1	0
5037126 200912	1448	51.0	78125.00	35.19	0	1	0
5037226 200912	1448	51.1	76237.50	35.30	0	1	0
5037326 200912	1448	51.2	78362.50	35.31	0	1	0
5037426 200912	1448	51.3	74862.50	35.31	0	1	0
5037526 200912	1448	51.4	77225.00	35.22	0	1	0
5037626 200912	1448	51.5	75525.00	35.27	0	1	0
5037726 200912	1448	51.6	76825.00	35.13	0	1	0
5037826 200912	1448	51.7	78937.50	35.18	0	1	0
5037926 200912	1448	51.8	76375.00	35.22	0	1	0
5038036 200912	1448	51.9	76262.50	35.20	0	1	0
5038136 200912	1448	52.0	76262.50	35.16	0	1	0
5038236 200912	1448	52.1	78212.50	35.08	0	1	0
5038336 200912	1448	52.2	76787.50	35.17	0	1	0
5038436 200912	1448	52.3	77662.50	35.10	0	1	0
5038536 200912	1448	52.4	77912.50	35.22	0	1	0
5038636 200912	1448	52.5	77112.50	35.25	0	1	0
5038735 200912	1448	52.6	77512.50	35.33	0	1	0
5038836 200912	1448	52.7	76537.50	35.36	0	1	0
5038936 200912	1448	52.8	77912.50	35.25	0	1	0
5039045 200912	1448	52.9	76250.00	35.32	0	1	0
5039145 200912	1448	53.0	76250.00	35.32	0	1	0
5039245 200912	1448	53.1	75375.00	35.32	0	1	0
5039345 200912	1448	53.2	80062.50	35.19	0	1	0
5039445 200912	1448	53.3	76350.00	35.34	0	1	0
5039535 200912	1448	53.4	74475.00	35.28	0	1	0
5039645 200912	1448	53.5	76187.50	35.12	0	1	0
5039745 200912	1448	53.6	76225.00	35.08	0	1	0
5039845 200912	1448	53.7	74887.50	35.02	0	1	0
5039945 200912	1448	53.8	77275.00	34.95	0	1	0
5040045 200912	1448	53.9	77225.00	34.92	0	1	0
5040145 200912	1448	54.0	78000.00	34.96	0	1	0
5040245 200912	1448	54.1	76462.50	35.04	0	1	0
5040345 200912	1448	54.2	75325.00	35.09	0	1	0
5040445 200912	1448	54.3	77762.50	34.88	0	1	0
5040545 200912	1448	54.4	76062.50	34.94	0	1	0
5040644 200912	1448	54.5	77025.00	35.01	0	1	0
5040744 200912	1448	54.6	75100.00	35.05	0	1	0
5040844 200912	1448	54.7	76975.00	35.00	0	1	0
5040944 200912	1448	54.8	76587.50	35.09	0	1	0
5041054 200912	1448	54.9	75212.50	35.06	0	1	0
5041154 200912	1448	55.0	75212.50	34.97	0	1	0
5041254 200912	1448	55.1	78387.50	34.85	0	1	0
5041354 200912	1448	55.2	75912.50	34.93	0	1	0
5041454 200912	1448	55.3	78225.00	34.96	0	1	0
5041554 200912	1448	55.4	77400.00	34.98	0	1	0
5041654 200912	1448	55.5	75137.50	35.04	0	1	0
5041754 200912	1448	55.6	75912.50	34.96	0	1	0
5041854 200912	1448	55.7	77287.50	34.99	0	1	0
5041954 200912	1448	55.8	76900.00	35.01	0	1	0
5042064 200912	1448	55.9	76800.00	35.02	0	1	0
5042164 200912	1448	56.0	76562.50	35.09	0	1	0
5042264 200912	1448	56.1	77050.00	35.15	0	1	0
5042364 200912	1448	56.2	75712.50	35.09	0	1	0
5042464 200912	1448	56.3	74450.00	35.08	0	1	0
5042563 200912	1448	56.4	77850.00	34.91	0	1	0
5042663 200912	1448	56.5	76600.00	34.93	0	1	0
5042763 200912	1448	56.6	76437.50	35.00	0	1	0
5042863 200912	1448	56.7	77012.50	35.02	0	1	0
5042963 200912	1448	56.8	76812.50	35.01	0	1	0
5043063 200912	1448	56.9	77225.00	35.01	0	1	0
5043163 200912	1448	57.0	77287.50	35.03	0	1	0
5043263 200912	1448	57.1	74950.00	35.06	0	1	0
5043373 200912	1448	57.2	76537.50	34.97	0	1	0
5043463 200912	1448	57.3	76750.00	35.00	0	1	0
5043563 200912	1448	57.4	78187.50	35.11	0	1	0
5043673 200912	1448	57.5	77025.00	35.12	0	1	0
5043763 200912	1448	57.6	77162.50	35.14	0	1	0
5043873 200912	1448	57.7	76162.50	35.17	0	1	0
5043973 200912	1448	57.8	76287.50	35.13	0	1	0
5044073 200912	1448	57.9	78725.00	35.11	0	1	0
5044173 200912	1448	58.0	76287.50	35.18	0	1	0
5044273 200912	1448	58.1	77687.50	35.13	0	1	0
5044373 200912	1448	58.2	77225.00	35.26	0	1	0
5044473 200912	1448	58.3	78437.50	35.29	0	1	0
5044572 200912	1448	58.4	76550.00	35.36	0	1	0
5044672 200912	1448	58.5	76125.00	35.29	0	1	0
5044772 200912	1448	58.6	79337.50	35.25	0	1	0
5044872 200912	1448	58.7	77700.00	35.35	0	1	0
5044972 200912	1448	58.8	78650.00	35.42	0	1	0
5045082 200912	1448	58.9	77675.00	35.52	0	1	0
5045182 200912	1448	59.0	76250.00	35.48	0	1	0
5045282 200912	1448	59.1	76425.00	35.47	0	1	0
5045382 200912	1448	59.2	77662.50	35.42	0	1	0
5045482 200912	1448	59.3	76525.00	35.44	0	1	0
5045582 200912	1448	59.4	76287.50	35.35	0	1	0
5045682 200912	1448	59.5	75762.50	35.34	0	1	0
5045782 200912	1448	59.6	74987.50	35.32	0	1	0
5045882 200912	1448	59.7	77412.50	35.13	0	1	0
5045982 200912	1448	59.8	77162.50	35.11	0	1	0
5046092 200912	1448	59.9	77487.50	35.05	0	1	0
5046192 200912	1449	0.0	77487.50	35.04	0	1	0
5046293 200912	1449	0.1	76900.00	35.09	0	1	0
5046392 200912	1449	0.2	78962.50	35.12	0	1	0
5046492 200912	1449	0.3	75800.00	35.17	0	1	0
5046592 200912	1449	0.4	77812.50	35.14	0	1	0
5046692 200912	1449	0.5	77362.50	35.21	0	1	0
5046792 200912	1449	0.6	76912.50	35.28	0	1	0
5046892 200912	1449	0.7	76225.00	35.37	0	1	0
5046992 200912	1449	0.8	76962.50	35.32	0	1	0
5047092 200912	1449	0.9	76725.00	35.31	0	1	0
5047192 200912	1449	1.0	76725.00	35.27	0	1	0
5047292 200912	1449	1.1	76612.50	35.24	0	1	0
5047392 200912	1449	1.2	77087.50	35.22	0	1	0
5047492 200912	1449	1.3	76262.50	35.14	0	1	0
5047592 200912	1449	1.4	77887.50	35.16	0	1	0
5047692 200912	1449	1.5	76800.00	35.16	0	1	0
5047792 200912	1449	1.6	75400.00	35.14	0	1	0
5047892 200912	1449	1.7	75875.00	35.07	0	1	0
5047992 200912	1449	1.8	77662.50	35.06	0	1	0
5048101 200912	1449	1.9	76575.00	35.09	0	1	0
5048202 200912	1449	2.0	76575.00	35.08	0	1	0
5048301 200912	1449	2.1	76225.00	35.07	0	1	0
5048401 200912	1449	2.2	78287.50	35.06	0	1	0
5048501 200912	1449	2.3	77175.00	35.11	0	1	0
5048601 200912	1449	2.4	77175.00	35.15	0	1	0
5048701 200912	1449	2.5	75362.50	35.12	0	1	0
5048801 200912	1449	2.6	76287.50	35.05	0	1	0
5048901 200912	1449	2.7	76600.00	35.09	0	1	0
5049001 200912	1449	2.8	76600.00	35.13	0	1	0
5049111 200912	1449	2.9	77412.50	35.08	0	1	0
5049211 200912	1449	3.0	78100.00	35.12	0	1	0
5049311 200912	1449	3.1	77825.00	35.19	0	1	0
5049411 200912	1449	3.2	78212.50	35.26	0	1	0
5049511 200912	1449	3.3	77850.00	35.25	0	1	0
5049611 200912	1449	3.4	75612.50	35.28	0	1	0
5049711 200912	1449	3.5	78150.00	35.21	0	1	0
5049811 200912	1449	3.6	76375.00	35.34	0	1	0
5049911 200912	1449	3.7	76500.00	35.34	0	1	0
5050011 200912	1449	3.8	75500.00	35.34	0	1	0
5050121 200912	1449	3.9	75275.00	35.29	0	1	0
5050220 200912	1449	4.0	75275.00	35.19	0	1	0
5050320 200912	1449	4.1	77687.50	35.07	0	1	0
5050420 200912	1449	4.2	76287.50	35.06	0	1	0
5050520 200912	1449	4.3	74512.50	34.97	0	1	0
5050620 200912	1449	4.4	76475.00	34.82	0	1	0
5050720 200912	1449	4.5	74437.50	34.86	0	1	0
5050820 200912	1449	4.6	78012.50	34.69	0	1	0
5050920 200912	1449	4.7	75900.00	34.77	0	1	0
5051020 200912	1449	4.8	78162.50	34.74	0	1	0
5051120 200912	1449	4.9	78087.50	34.86	0	1	0
5051220 200912	1449	5.0	78087.50	34.99	0	1	0
5051320 200912	1449	5.1	75600.00	35.11	0	1	0
5051430 200912	1449	5.2	76425.00	35.02	0	1	0
5051520 200912	1449	5.3	77400.00	35.03	0	1	0
5051620 200912	1449	5.4	76800.00	35.16	0	1	0
5051720 200912	1449	5.5	76325.00	35.17	0	1	0
5051820 200912	1449	5.6	77612.50	35.26	0	1	0
5051929 200912	1449	5.7	77112.50	35.24	0	1	0
5052019 200912	1449	5.8	77762.50	35.29	0	1	0
5052129 200912	1449	5.9	75500.00	35.27	0	1	0
5052229 200912	1449	6.0	77100.00	35.16	0	1	0
5052329 200912	1449	6.1	76337.50	35.11	0	1	0
5052429 200912	1449	6.2	76850.00	35.15	0	1	0
5052529 200912	1449	6.3	76462.50	35.17	0	1	0
5052629 200912	1449	6.4	76487.50	35.12	0	1	0
5052729 200912	1449	6.5	77112.50	35.11	0	1	0
5052829 200912	1449	6.6	77487.50	35.15	0	1	0
5052929 200912	1449	6.7	75362.50	35.14	0	1	0
5053029 200912	1449	6.8	76962.50	35.06	0	1	0
5053139 200912	1449	6.9	78212.50	35.02	0	1	0
5053239 200912	1449	7.0	76512.50	35.15	0	1	0
5053339 200912	1449	7.1	77712.50	35.12	0	1	0
5053439 200912	1449	7.2	75750.00	35.18	0	1	0
5053539 200912	1449	7.3	75737.50	35.13	0	1	0
5053638 200912	1449	7.4	76912.50	35.10	0	1	0
5053738 200912	1449	7.5	76412.50	35.12	0	1	0
5053838 200912	1449	7.6	76850.00	35.09	0	1	0
5053938 200912	1449	7.7	77375.00	35.06	0	1	0
5054038 200912	1449	7.8	76625.00	35.15	0	1	0
5054148 200912	1449	7.9	76325.00	35.13	0	1	0
5054248 200912	1449	8.0	76325.00	35.05	0	1	0
5054348 200912	1449	8.1	77362.50	35.04	0	1	0
5054448 200912	1449	8.2	75975.00	35.03	0	1	0
5054548 200912	1449	8.3	77487.50	35.04	0	1	0
5054648 200912	1449	8.4	77750.00	35.11	0	1	0
5054748 200912	1449	8.5	75587.50	35.15	0	1	0
5054848 200912	1449	8.6	76637.50	35.11	0	1	0
5054948 200912	1449	8.7	75800.00	35.11	0	1	0
5055048 200912	1449	8.8	75425.00	35.03	0	1	0
5055148 200912	1449	8.9	75475.00	34.98	0	1	0
5055248 200912	1449	9.0	75475.00	34.94	0	1	0
5055348 200912	1449	9.1	76512.50	34.90	0	1	0
5055448 200912	1449	9.2	78012.50	34.87	0	1	0
5055548 200912	1449	9.3	76862.50	34.96	0	1	0
5055648 200912	1449	9.4	76237.50	34.93	0	1	0
5055747 200912	1449	9.5	76812.50	34.86	0	1	0
5055847 200912	1449	9.6	74612.50	34.92	0	1	0
5055947 200912	1449	9.7	78425.00	34.83	0	1	0
5056047 200912	1449	9.8	77737.50	34.94	0	1	0
5056157 200912	1449	9.9	78862.50	35.05	0	1	0
5056256 200912	1449	10.0	78862.50	35.20	0	1	0
5056356 200912	1449	10.1	77675.00	35.35	0	1	0
5056456 200912	1449	10.2	77587.50	35.40	0	1	0
5056556 200912	1449	10.3	76800.00	35.39	0	1	0
5056656 200912	1449	10.4	77425.00	35.38	0	1	0
5056756 200912	1449	10.5	78787.50	35.44	0	1	0
5056856 200912	1449	10.6	75000.00	35.52	0	1	0
5056956 200912	1449	10.7	77212.50	35.54	0	1	0
5057056 200912	1449	10.8	76612.50	35.49	0	1	0
5057166 200912	1449	10.9	77175.00	35.44	0	1	0
5057266 200912	1449	11.0	77175.00	35.36	0	1	0
5057366 200912	1449	11.1	73737.50	35.29	0	1	0
5057466 200912	1449	11.2	76562.50	35.11	0	1	0
5057566 200912	1449	11.3	76200.00	35.06	0	1	0
5057666 200912	1449	11.4	77337.50	35.03	0	1	0
5057766 200912	1449	11.5	76587.50	35.03	0	1	0
5057865 200912	1449	11.6	75850.00	34.93	0	1	0
5057965 200912	1449	11.7	78125.00	34.97	0	1	0
5058065 200912	1449	11.8	76362.50	35.01	0	1	0
5058175 200912	1449	11.9	77612.50	35.00	0	1	0
5058275 200912	1449	12.0	75200.00	35.02	0	1	0
5058375 200912	1449	12.1	76950.00	34.93	0	1	0
5058475 200912	1449	12.2	76850.00	35.08	0	1	0
5058575 200912	1449	12.3	77037.50	35.09	0	1	0
5058675 200912	1449	12.4	77462.50	35.13	0	1	0
5058775 200912	1449	12.5	76562.50	35.13	0	1	0
5058875 200912	1449	12.6	75875.00	35.13	0	1	0
5058975 200912	1449	12.7	78812.50	35.13	0	1	0
5059075 200912	1449	12.8	76562.50	35.16	0	1	0
5059175 200912	1449	12.9	77450.00	35.17	0	1	0
5059275 200912	1449	13.0	77450.00	35.16	0	1	0
5059375 200912	1449	13.1	78300.00	35.27	0	1	0
5059475 200912	1449	13.2	77437.50	35.33	0	1	0
5059575 200912	1449	13.3	78300.00	35.35	0	1	0
5059675 200912	1449	13.4	75825.00	35.41	0	1	0
5059774 200912	1449	13.5	76187.50	35.34	0	1	0
5059874 200912	1449	13.6	75075.00	35.32	0	1	0
5059984 200912	1449	13.7	79275.00	35.28	0	1	0
5100074 200912	1449	13.8	80062.50	35.30	0	1	0
5100184 200912	1449	13.9	77062.50	35.46	0	1	0
5100284 200912	1449	14.0	77062.50	35.44	0	1	0
5100384 200912	1449	14.1	76012.50	35.43	0	1	0
5100484 200912	1449	14.2	76237.50	35.32	0	1	0
5100584 200912	1449	14.3	76037.50	35.27	0	1	0
5100684 200912	1449	14.4	75275.00	35.17	0	1	0
5100784 200912	1449	14.5	77275.00	35.14	0	1	0
5100884 200912	1449	14.6	77812.50	35.19	0	1	0
5100984 200912	1449	14.7	79062.50	35.32	0	1	0
5101084 200912	1449	14.8	76437.50	35.31	0	1	0
5101194 200912	1449	14.9	76900.00	35.14	0	1	0
5101294 200912	1449	15.0	76900.00	35.14	0	1	0
5101394 200912	1449	15.1	78000.00	35.13	0	1	0
5101494 200912	1449	15.2	77262.50	35.22	0	1	0
5101594 200912	1449	15.3	77312.50	35.26	0	1	0
5101693 200912	1449	15.4	77187.50	35.32	0	1	0
5101793 200912	1449	15.5	76487.50	35.41	0	1	0
5101893 200912	1449	15.6	77037.50	35.37	0	1	0
5101993 200912	1449	15.7	76212.50	35.34	0	1	0
5102093 200912	1449	15.8	78112.50	35.21	0	1	0
5102203 200912	1449	15.9	76025.00	35.28	0	1	0
5102303 200912	1449	16.0	75275.00	35.24	0	1	0
5102403 200912	1449	16.1	74425.00	35.17	0	1	0
5102503 200912	1449	16.2	76350.00	35.01	0	1	0
5102603 200912	1449	16.3	76162.50	34.97	0	1	0
5102703 200912	1449	16.4	77200.00	34.92	0	1	0
5102803 200912	1449	16.5	76625.00	34.92	0	1	0
5102903 200912	1449	16.6	77700.00	34.92	0	1	0
5103003 200912	1449	16.7	77637.50	34.95	0	1	0
5103103 200912	1449	16.8	77087.50	35.02	0	1	0
5103203 200912	1449	16.9	75775.00	34.97	0	1	0
5103303 200912	1449	17.0	76362.50	34.96	0	1	0
5103403 200912	1449	17.1	77675.00	35.01	0	1	0
5103513 200912	1449	17.2	76875.00	35.16	0	1	0
5103602 200912	1449	17.3	76850.00	35.18	0	1	0
5103703 200912	1449	17.4	75500.00	35.21	0	1	0
5103802 200912	1449	17.5	75637.50	35.13	0	1	0
5103903 200912	1449	17.6	77650.00	35.09	0	1	0
5104012 200912	1449	17.7	76737.50	35.09	0	1	0
5104102 200912	1449	17.8	77575.00	35.05	0	1	0
5104212 200912	1449	17.9	75812.50	35.07	0	1	0
5104312 200912	1449	18.0	76362.50	35.07	0	1	0
5104412 200912	1449	18.1	78112.50	35.07	0	1	0
5104512 200912	1449	18.2	77550.00	35.09	0	1	0
5104612 200912	1449	18.3	76900.00	35.12	0	1	0
5104712 200912	1449	18.4	76387.50	35.12	0	1	0
5104812 200912	1449	18.5	78012.50	35.16	0	1	0
5104912 200912	1449	18.6	76012.50	35.27	0	1	0
5105012 200912	1449	18.7	76775.00	35.20	0	1	0
5105112 200912	1449	18.8	74712.50	35.20	0	1	0
5105222 200912	1449	18.9	78612.50	35.07	0	1	0
5105322 200912	1449	19.0	75125.00	35.19	0	1	0
5105422 200912	1449	19.1	75125.00	35.14	0	1	0
5105522 200912	1449	19.2	78725.00	35.00	0	1	0
5105621 200912	1449	19.3	75275.00	35.06	0	1	0
5105722 200912	1449	19.4	75300.00	34.98	0	1	0
5105821 200912	1449	19.5	77937.50	34.94	0	1	0
5105921 200912	1449	19.6	76287.50	34.93	0	1	0
5106021 200912	1449	19.7	77350.00	34.94	0	1	0
5106121 200912	1449	19.8	76287.50	34.97	0	1	0
5106231 200912	1449	19.9	75637.50	35.04	0	1	0
5106331 200912	1449	20.0	76700.00	34.91	0	1	0
5106431 200912	1449	20.1	75850.00	34.98	0	1	0
5106531 200912	1449	20.2	76512.50	35.01	0	1	0
5106631 200912	1449	20.3	76862.50	34.91	0	1	0
5106731 200912	1449	20.4	77962.50	34.98	0	1	0
5106831 200912	1449	20.5	76475.00	35.10	0	1	0
5106931 200912	1449	20.6	75275.00	35.04	0	1	0
5107031 200912	1449	20.7	77762.50	34.99	0	1	0
5107131 200912	1449	20.8	75937.50	35.01	0	1	0
5107231 200912	1449	20.9	77750.00	34.99	0	1	0
5107331 200912	1449	21.0	77700.00	35.09	0	1	0
5107431 200912	1449	21.1	77212.50	35.13	0	1	0
5107531 200912	1449	21.2	75687.50	35.20	0	1	0
5107631 200912	1449	21.3	77375.00	35.16	0	1	0
5107731 200912	1449	21.4	76100.00	35.18	0	1	0
5107830 200912	1449	21.5	75125.00	35.10	0	1	0
5107930 200912	1449	21.6	77725.00	35.04	0	1	0
5108040 200912	1449	21.7	76275.00	35.15	0	1	0
5108130 200912	1449	21.8	77937.50	35.08	0	1	0
5108240 200912	1449	21.9	76912.50	35.17	0	1	0
5108340 200912	1449	22.0	77887.50	35.13	0	1	0
5108440 200912	1449	22.1	74625.00	35.14	0	1	0
5108540 200912	1449	22.2	76762.50	35.02	0	1	0
5108640 200912	1449	22.3	76962.50	35.07	0	1	0
5108740 200912	1449	22.4	77225.00	35.05	0	1	0
5108840 200912	1449	22.5	75600.00	35.10	0	1	0
5108940 200912	1449	22.6	75725.00	35.13	0	1	0
5109040 200912	1449	22.7	76100.00	35.04	0	1	0
5109140 200912	1449	22.8	77675.00	35.03	0	1	0
5109250 200912	1449	22.9	75700.00	35.02	0	1	0
5109350 200912	1449	23.0	76575.00	34.96	0	1	0
5109450 200912	1449	23.1	76337.50	34.90	0	1	0
5109550 200912	1449	23.2	75537.50	34.98	0	1	0
5109650 200912	1449	23.3	78150.00	34.92	0	1	0
5109749 200912	1449	23.4	76812.50	34.98	0	1	0
5109849 200912	1449	23.5	75950.00	34.96	0	1	0
5109949 200912	1449	23.6	74575.00	34.98	0	1	0
5110049 200912	1449	23.7	76100.00	34.92	0	1	0
5110149 200912	1449	23.8	74987.50	34.92	0	1	0
5110249 200912	1449	23.9	77462.50	34.80	0	1	0
5110359 200912	1449	24.0	74487.50	34.88	0	1	0
5110459 200912	1449	24.1	76375.00	34.79	0	1	0
5110559 200912	1449	24.2	77450.00	34.79	0	1	0
5110659 200912	1449	24.3	77937.50	34.88	0	1	0
5110749 200912	1449	24.4	78337.50	34.87	0	1	0
5110859 200912	1449	24.5	77237.50	34.93	0	1	0
5110959 200912	1449	24.6	77362.50	34.99	0	1	0
5111059 200912	1449	24.7	78600.00	35.12	0	1	0
5111159 200912	1449	24.8	78312.50	35.23	0	1	0
5111259 200912	1449	24.9	77650.00	35.38	0	1	0
5111359 200912	1449	25.0	76662.50	35.39	0	1	0
5111459 200912	1449	25.1	78075.00	35.49	0	1	0
5111559 200912	1449	25.2	77012.50	35.56	0	1	0
5111659 200912	1449	25.3	76125.00	35.54	0	1	0
5111758 200912	1449	25.4	76537.50	35.46	0	1	0
5111858 200912	1449	25.5	75787.50	35.38	0	1	0
5111958 200912	1449	25.6	77600.00	35.32	0	1	0
5112058 200912	1449	25.7	76200.00	35.33	0	1	0
5112158 200912	1449	25.8	78625.00	35.22	0	1	0
5112258 200912	1449	25.9	78900.00	35.23	0	1	0
5112368 200912	1449	26.0	77450.00	35.29	0	1	0
5112468 200912	1449	26.1	76500.00	35.32	0	1	0
5112568 200912	1449	26.2	77475.00	35.25	0	1	0
5112668 200912	1449	26.3	77225.00	35.27	0	1	0
5112768 200912	1449	26.4	76412.50	35.32	0	1	0
5112868 200912	1449	26.5	76887.50	35.32	0	1	0
5112968 200912	1449	26.6	79000.00	35.37	0	1	0
5113068 200912	1449	26.7	75637.50	35.43	0	1	0
5113168 200912	1449	26.8	74912.50	35.41	0	1	0
5113268 200912	1449	26.9	76187.50	35.24	0	1	0
5113378 200912	1449	27.0	76100.00	35.12	0	1	0
5113478 200912	1449	27.1	74000.00	35.06	0	1	0
5113577 200912	1449	27.2	76300.00	34.94	0	1	0
5113677 200912	1449	27.3	76750.00	34.89	0	1	0
5113777 200912	1449	27.4	75412.50	34.87	0	1	0
5113877 200912	1449	27.5	75962.50	34.82	0	1	0
5113977 200912	1449	27.6	76700.00	34.78	0	1	0
5114077 200912	1449	27.7	77662.50	34.68	0	1	0
5114177 200912	1449	27.8	75137.50	34.77	0	1	0
5114277 200912	1449	27.9	76825.00	34.78	0	1	0
5114377 200912	1449	28.0	76537.50	34.81	0	1	0
5114477 200912	1449	28.1	74387.50	34.83	0	1	0
5114587 200912	1449	28.2	76162.50	34.85	0	1	0
5114677 200912	1449	28.3	75025.00	34.84	0	1	0
5114777 200912	1449	28.4	77412.50	34.76	0	1	0
5114887 200912	1449	28.5	77212.50	34.85	0	1	0
5114977 200912	1449	28.6	74975.00	34.91	0	1	0
5115087 200912	1449	28.7	78412.50	34.83	0	1	0
5115187 200912	1449	28.8	76987.50	34.86	0	1	0
5115277 200912	1449	28.9	76925.00	34.95	0	1	0
5115387 200912	1449	29.0	76637.50	34.95	0	1	0
5115487 200912	1449	29.1	77675.00	34.96	0	1	0
5115586 200912	1449	29.2	75325.00	35.10	0	1	0
5115686 200912	1449	29.3	77262.50	35.07	0	1	0
5115786 200912	1449	29.4	76750.00	35.17	0	1	0
5115886 200912	1449	29.5	75825.00	35.14	0	1	0
5115986 200912	1449	29.6	75675.00	35.07	0	1	0
5116086 200912	1449	29.7	77912.50	35.11	0	1	0
5116186 200912	1449	29.8	77187.50	35.08	0	1	0
5116286 200912	1449	29.9	78525.00	35.09	0	1	0
5116396 200912	1449	30.0	77362.50	35.16	0	1	0
5116496 200912	1449	30.1	75412.50	35.20	0	1	0
5116596 200912	1449	30.2	74950.00	35.10	0	1	0
5116696 200912	1449	30.3	76925.00	35.08	0	1	0
5116796 200912	1449	30.4	75975.00	35.06	0	1	0
5116896 200912	1449	30.5	76412.50	35.03	0	1	0
5116996 200912	1449	30.6	75125.00	35.06	0	1	0
5117096 200912	1449	30.7	78700.00	35.03	0	1	0
5117196 200912	1449	30.8	75875.00	35.07	0	1	0
5117296 200912	1449	30.9	78150.00	35.01	0	1	0
5117406 200912	1449	31.0	78562.50	34.99	0	1	0
5117506 200912	1449	31.1	77087.50	35.04	0	1	0
5117606 200912	1449	31.2	73475.00	35.12	0	1	0
5117705 200912	1449	31.3	75775.00	35.05	0	1	0
5117805 200912	1449	31.4	77150.00	35.00	0	1	0
5117905 200912	1449	31.5	75712.50	35.05	0	1	0
5118005 200912	1449	31.6	76675.00	35.02	0	1	0
5118105 200912	1449	31.7	76800.00	35.09	0	1	0
5118205 200912	1449	31.8	75775.00	35.01	0	1	0
5118305 200912	1449	31.9	77375.00	35.00	0	1	0
5118415 200912	1449	32.0	78662.50	34.97	0	1	0
5118515 200912	1449	32.1	76375.00	34.97	0	1	0
5118615 200912	1449	32.2	78050.00	34.94	0	1	0
5118715 200912	1449	32.3	77287.50	35.15	0	1	0
5118815 200912	1449	32.4	76575.00	35.21	0	1	0
5118915 200912	1449	32.5	76787.50	35.19	0	1	0
5119015 200912	1449	32.6	74075.00	35.24	0	1	0
5119115 200912	1449	32.7	77950.00	35.12	0	1	0
5119215 200912	1449	32.8	77037.50	35.17	0	1	0
5119315 200912	1449	32.9	76650.00	35.23	0	1	0
5119415 200912	1449	33.0	74925.00	35.20	0	1	0
5119515 200912	1449	33.1	78037.50	35.03	0	1	0
5119614 200912	1449	33.2	77325.00	35.10	0	1	0
5119714 200912	1449	33.3	77725.00	35.07	0	1	0
5119814 200912	1449	33.4	76325.00	35.09	0	1	0
5119914 200912	1449	33.5	77137.50	35.08	0	1	0
5120014 200912	1449	33.6	76450.00	35.09	0	1	0
5120114 200912	1449	33.7	77525.00	35.20	0	1	0
5120214 200912	1449	33.8	77875.00	35.18	0	1	0
5120314 200912	1449	33.9	76612.50	35.22	0	1	0
5120424 200912	1449	34.0	77600.00	35.22	0	1	0
5120524 200912	1449	34.1	77037.50	35.34	0	1	0
5120624 200912	1449	34.2	77225.00	35.29	0	1	0
5120724 200912	1449	34.3	75775.00	35.29	0	1	0
5120824 200912	1449	34.4	74837.50	35.20	0	1	0
5120924 200912	1449	34.5	75925.00	35.13	0	1	0
5121024 200912	1449	34.6	76750.00	35.08	0	1	0
5121124 200912	1449	34.7	76312.50	35.09	0	1	0
5121224 200912	1449	34.8	77800.00	35.04	0	1	0
5121323 200912	1449	34.9	77150.00	35.03	0	1	0
5121433 200912	1449	35.0	76450.00	35.06	0	1	0
5121533 200912	1449	35.1	77900.00	35.01	0	1	0
5121633 200912	1449	35.2	76162.50	35.05	0	1	0
5121733 200912	1449	35.3	77475.00	35.00	0	1	0
5121833 200912	1449	35.4	77312.50	35.07	0	1	0
5121933 200912	1449	35.5	77962.50	35.19	0	1	0
5122033 200912	1449	35.6	75687.50	35.28	0	1	0
5122133 200912	1449	35.7	76950.00	35.23	0	1	0
5122233 200912	1449	35.8	77162.50	35.26	0	1	0
5122333 200912	1449	35.9	76750.00	35.23	0	1	0
5122443 200912	1449	36.0	77825.00	35.21	0	1	0
5122533 200912	1449	36.1	77362.50	35.27	0	1	0
5122643 200912	1449	36.2	78087.50	35.25	0	1	0
5122733 200912	1449	36.3	76012.50	35.34	0	1	0
5122833 200912	1449	36.4	76012.50	35.27	0	1	0
5122943 200912	1449	36.5	76075.00	35.21	0	1	0
5123033 200912	1449	36.6	77925.00	35.13	0	1	0
5123142 200912	1449	36.7	76550.00	35.23	0	1	0
5123242 200912	1449	36.8	76375.00	35.21	0	1	0
5123332 200912	1449	36.9	75962.50	35.17	0	1	0
5123442 200912	1449	37.0	76237.50	35.14	0	1	0
5123542 200912	1449	37.1	78162.50	35.07	0	1	0
5123642 200912	1449	37.2	76987.50	35.10	0	1	0
5123742 200912	1449	37.3	76012.50	35.05	0	1	0
5123842 200912	1449	37.4	76087.50	35.05	0	1	0
5123942 200912	1449	37.5	77675.00	35.06	0	1	0
5124042 200912	1449	37.6	77162.50	35.13	0	1	0
5124142 200912	1449	37.7	76525.00	35.09	0	1	0
5124242 200912	1449	37.8	76250.00	35.09	0	1	0
5124342 200912	1449	37.9	77550.00	35.09	0	1	0
5124452 200912	1449	38.0	76112.50	35.16	0	1	0
5124552 200912	1449	38.1	77325.00	35.15	0	1	0
5124652 200912	1449	38.2	78600.00	35.12	0	1	0
5124752 200912	1449	38.3	76650.00	35.19	0	1	0
5124852 200912	1449	38.4	75787.50	35.22	0	1	0
5124952 200912	1449	38.5	75287.50	35.20	0	1	0
5125051 200912	1449	38.6	77200.00	35.10	0	1	0
5125151 200912	1449	38.7	76575.00	35.10	0	1	0
5125251 200912	1449	38.8	77375.00	35.10	0	1	0
5125351 200912	1449	38.9	77212.50	35.15	0	1	0
5125461 200912	1449	39.0	76250.00	35.14	0	1	0
5125561 200912	1449	39.1	78500.00	35.14	0	1	0
5125661 200912	1449	39.2	77125.00	35.19	0	1	0
5125761 200912	1449	39.3	75250.00	35.13	0	1	0
5125861 200912	1449	39.4	77637.50	35.07	0	1	0
5125961 200912	1449	39.5	76937.50	35.15	0	1	0
5126061 200912	1449	39.6	77950.00	35.22	0	1	0
5126161 200912	1449	39.7	77637.50	35.26	0	1	0
5126261 200912	1449	39.8	75862.50	35.30	0	1	0
5126361 200912	1449	39.9	76387.50	35.24	0	1	0
5126461 200912	1449	40.0	77625.00	35.20	0	1	0
5126561 200912	1449	40.1	77500.00	35.26	0	1	0
5126671 200912	1449	40.2	77275.00	35.22	0	1	0
5126761 200912	1449	40.3	76562.50	35.22	0	1	0
5126861 200912	1449	40.4	77762.50	35.28	0	1	0
5126960 200912	1449	40.5	77037.50	35.29	0	1	0
5127060 200912	1449	40.6	78400.00	35.29	0	1	0
5127170 200912	1449	40.7	76012.50	35.31	0	1	0
5127260 200912	1449	40.8	77712.50	35.24	0	1	0
5127360 200912	1449	40.9	76312.50	35.32	0	1	0
5127470 200912	1449	41.0	76837.50	35.32	0	1	0
5127570 200912	1449	41.1	78175.00	35.28	0	1	0
5127670 200912	1449	41.2	77887.50	35.31	0	1	0
5127770 200912	1449	41.3	78600.00	35.34	0	1	0
5127870 200912	1449	41.4	74912.50	35.43	0	1	0
5127970 200912	1449	41.5	78325.00	35.30	0	1	0
5128070 200912	1449	41.6	77737.50	35.36	0	1	0
5128170 200912	1449	41.7	75775.00	35.33	0	1	0
5128270 200912	1449	41.8	76675.00	35.32	0	1	0
5128370 200912	1449	41.9	77750.00	35.28	0	1	0
5128480 200912	1449	42.0	77575.00	35.34	0	1	0
5128580 200912	1449	42.1	78750.00	35.37	0	1	0
5128680 200912	1449	42.2	74400.00	35.40	0	1	0
5128779 200912	1449	42.3	76925.00	35.24	0	1	0
5128879 200912	1449	42.4	75425.00	35.17	0	1	0
5128979 200912	1449	42.5	77925.00	35.19	0	1	0
5129079 200912	1449	42.6	76662.50	35.17	0	1	0
5129179 200912	1449	42.7	76712.50	35.12	0	1	0
5129279 200912	1449	42.8	78875.00	35.17	0	1	0
5129379 200912	1449	42.9	75987.50	35.26	0	1	0
5129489 200912	1449	43.0	76812.50	35.19	0	1	0
5129589 200912	1449	43.1	78737.50	35.15	0	1	0
5129689 200912	1449	43.2	76162.50	35.15	0	1	0
5129789 200912	1449	43.3	75987.50	35.23	0	1	0
5129889 200912	1449	43.4	75400.00	35.19	0	1	0
5129989 200912	1449	43.5	75625.00	35.19	0	1	0
5130089 200912	1449	43.6	78825.00	35.08	0	1	0
5130189 200912	1449	43.7	75750.00	35.18	0	1	0
5130289 200912	1449	43.8	78287.50	35.14	0	1	0
5130389 200912	1449	43.9	79475.00	35.11	0	1	0
5130489 200912	1449	44.0	77000.00	35.27	0	1	0
5130589 200912	1449	44.1	76562.50	35.28	0	1	0
5130699 200912	1449	44.2	75700.00	35.18	0	1	0
5130789 200912	1449	44.3	76200.00	35.16	0	1	0
5130888 200912	1449	44.4	75850.00	35.17	0	1	0
5130999 200912	1449	44.5	79850.00	35.19	0	1	0
5131089 200912	1449	44.6	76125.00	35.38	0	1	0
5131198 200912	1449	44.7	77012.50	35.26	0	1	0
5131288 200912	1449	44.8	78412.50	35.31	0	1	0
5131388 200912	1449	44.9	78525.00	35.32	0	1	0
5131498 200912	1449	45.0	76787.50	35.28	0	1	0
5131598 200912	1449	45.1	76237.50	35.27	0	1	0
5131698 200912	1449	45.2	77112.50	35.25	0	1	0
5131798 200912	1449	45.3	77337.50	35.32	0	1	0
5131898 200912	1449	45.4	76500.00	35.37	0	1	0
5131998 200912	1449	45.5	76000.00	35.40	0	1	0
5132098 200912	1449	45.6	76700.00	35.22	0	1	0
5132198 200912	1449	45.7	76700.00	35.25	0	1	0
5132298 200912	1449	45.8	75975.00	35.23	0	1	0
5132398 200912	1449	45.9	77450.00	35.12	0	1	0
5132508 200912	1449	46.0	76137.50	35.08	0	1	0
5132608 200912	1449	46.1	78025.00	35.05	0	1	0
5132708 200912	1449	46.2	77087.50	35.13	0	1	0
5132808 200912	1449	46.3	77300.00	35.13	0	1	0
5132908 200912	1449	46.4	75662.50	35.12	0	1	0
5133008 200912	1449	46.5	77900.00	35.09	0	1	0
5133108 200912	1449	46.6	76987.50	35.17	0	1	0
5133207 200912	1449	46.7	76462.50	35.19	0	1	0
5133307 200912	1449	46.8	77187.50	35.17	0	1	0
5133407 200912	1449	46.9	75287.50	35.23	0	1	0
5133517 200912	1449	47.0	77312.50	35.13	0	1	0
5133617 200912	1449	47.1	77950.00	35.18	0	1	0
5133717 200912	1449	47.2	76637.50	35.18	0	1	0
5133817 200912	1449	47.3	77237.50	35.16	0	1	0
5133917 200912	1449	47.4	77150.00	35.16	0	1	0
5134017 200912	1449	47.5	78137.50	35.23	0	1	0
5134117 200912	1449	47.6	76750.00	35.24	0	1	0
5134217 200912	1449	47.7	73312.50	35.23	0	1	0
5134317 200912	1449	47.8	76937.50	35.08	0	1	0
5134417 200912	1449	47.9	76225.00	35.07	0	1	0
5134517 200912	1449	48.0	75987.50	35.11	0	1	0
5134617 200912	1449	48.1	76325.00	35.05	0	1	0
5134727 200912	1449	48.2	75550.00	34.98	0	1	0
5134817 200912	1449	48.3	76075.00	34.93	0	1	0
5134916 200912	1449	48.4	74837.50	34.88	0	1	0
5135016 200912	1449	48.5	77325.00	34.78	0	1	0
5135116 200912	1449	48.6	72712.50	34.74	0	1	0
5135226 200912	1449	48.7	76012.50	34.56	0	1	0
5135316 200912	1449	48.8	76575.00	34.68	0	1	0
5135416 200912	1449	48.9	75275.00	34.66	0	1	0
5135526 200912	1449	49.0	74550.00	34.62	0	1	0
5135626 200912	1449	49.1	76900.00	34.56	0	1	0
5135726 200912	1449	49.2	76125.00	34.58	0	1	0
5135826 200912	1449	49.3	76362.50	34.61	0	1	0
5135926 200912	1449	49.4	75075.00	34.62	0	1	0
5136026 200912	1449	49.5	76300.00	34.63	0	1	0
5136126 200912	1449	49.6	76412.50	34.58	0	1	0
5136226 200912	1449	49.7	76425.00	34.75	0	1	0
5136326 200912	1449	49.8	76175.00	34.77	0	1	0
5136426 200912	1449	49.9	76550.00	34.75	0	1	0
5136536 200912	1449	50.0	75625.00	34.81	0	1	0
5136636 200912	1449	50.1	77125.00	34.86	0	1	0
5136736 200912	1449	50.2	75637.50	34.87	0	1	0
5136835 200912	1449	50.3	74337.50	34.85	0	1	0
5136936 200912	1449	50.4	77487.50	34.75	0	1	0
5137035 200912	1449	50.5	78125.00	34.86	0	1	0
5137135 200912	1449	50.6	76412.50	34.95	0	1	0
5137235 200912	1449	50.7	78137.50	34.95	0	1	0
5137335 200912	1449	50.8	76575.00	35.02	0	1	0
5137435 200912	1449	50.9	75500.00	35.04	0	1	0
5137545 200912	1449	51.0	77275.00	34.99	0	1	0
5137645 200912	1449	51.1	74212.50	35.07	0	1	0
5137745 200912	1449	51.2	77837.50	34.94	0	1	0
5137845 200912	1449	51.3	80250.00	35.04	0	1	0
5137945 200912	1449	51.4	77737.50	35.30	0	1	0
5138045 200912	1449	51.5	75400.00	35.31	0	1	0
5138145 200912	1449	51.6	78412.50	35.19	0	1	0
5138245 200912	1449	51.7	77687.50	35.28	0	1	0
5138345 200912	1449	51.8	75150.00	35.26	0	1	0
5138445 200912	1449	51.9	77962.50	35.20	0	1	0
5138545 200912	1449	52.0	78175.00	35.31	0	1	0
5138644 200912	1449	52.1	77250.00	35.35	0	1	0
5138744 200912	1449	52.2	76562.50	35.48	0	1	0
5138844 200912	1449	52.3	76050.00	35.43	0	1	0
5138944 200912	1449	52.4	76637.50	35.24	0	1	0
5139044 200912	1449	52.5	76537.50	35.19	0	1	0
5139144 200912	1449	52.6	76137.50	35.24	0	1	0
5139254 200912	1449	52.7	75625.00	35.14	0	1	0
5139344 200912	1449	52.8	76637.50	35.04	0	1	0
5139444 200912	1449	52.9	74012.50	35.11	0	1	0
5139554 200912	1449	53.0	74650.00	34.93	0	1	0
5139654 200912	1449	53.1	76750.00	34.77	0	1	0
5139754 200912	1449	53.2	75825.00	34.75	0	1	0
5139854 200912	1449	53.3	76325.00	34.72	0	1	0
5139954 200912	1449	53.4	78100.00	34.73	0	1	0
5140054 200912	1449	53.5	79837.50	34.80	0	1	0
5140154 200912	1449	53.6	76225.00	34.95	0	1	0
5140254 200912	1449	53.7	76875.00	34.95	0	1	0
5140354 200912	1449	53.8	75512.50	35.01	0	1	0
5140454 200912	1449	53.9	76487.50	34.96	0	1	0
5140563 200912	1449	54.0	75675.00	35.07	0	1	0
5140663 200912	1449	54.1	76575.00	35.11	0	1	0
5140763 200912	1449	54.2	75662.50	35.10	0	1	0
5140863 200912	1449	54.3	75800.00	35.10	0	1	0
5140963 200912	1449	54.4	77625.00	35.07	0	1	0
5141063 200912	1449	54.5	75250.00	35.05	0	1	0
5141163 200912	1449	54.6	76975.00	34.85	0	1	0
5141263 200912	1449	54.7	76800.00	34.88	0	1	0
5141363 200912	1449	54.8	77662.50	34.88	0	1	0
5141463 200912	1449	54.9	75237.50	34.97	0	1	0
5141573 200912	1449	55.0	75912.50	34.92	0	1	0
5141673 200912	1449	55.1	77800.00	34.93	0	1	0
5141773 200912	1449	55.2	77175.00	34.98	0	1	0
5141873 200912	1449	55.3	77337.50	35.05	0	1	0
5141973 200912	1449	55.4	77112.50	35.12	0	1	0
5142073 200912	1449	55.5	77862.50	35.10	0	1	0
5142173 200912	1449	55.6	77125.00	35.21	0	1	0
5142273 200912	1449	55.7	77087.50	35.22	0	1	0
5142372 200912	1449	55.8	79175.00	35.23	0	1	0
5142472 200912	1449	55.9	77087.50	35.30	0	1	0
5142572 200912	1449	56.0	77575.00	35.39	0	1	0
5142672 200912	1449	56.1	74500.00	35.46	0	1	0
5142782 200912	1449	56.2	76237.50	35.31	0	1	0
5142872 200912	1449	56.3	78237.50	35.27	0	1	0
5142972 200912	1449	56.4	73537.50	35.31	0	1	0
5143072 200912	1449	56.5	75237.50	35.15	0	1	0
5143172 200912	1449	56.6	77250.00	35.03	0	1	0
5143282 200912	1449	56.7	75337.50	35.04	0	1	0
5143372 200912	1449	56.8	76150.00	34.96	0	1	0
5143472 200912	1449	56.9	78937.50	34.82	0	1	0
5143582 200912	1449	57.0	76337.50	34.90	0	1	0
5143682 200912	1449	57.1	77675.00	34.85	0	1	0
5143782 200912	1449	57.2	78325.00	34.99	0	1	0
5143882 200912	1449	57.3	77075.00	35.09	0	1	0
5143982 200912	1449	57.4	76325.00	35.03	0	1	0
5144082 200912	1449	57.5	76300.00	35.16	0	1	0
5144182 200912	1449	57.6	74425.00	35.21	0	1	0
5144281 200912	1449	57.7	76612.50	35.08	0	1	0
5144381 200912	1449	57.8	76037.50	35.14	0	1	0
5144481 200912	1449	57.9	77425.00	35.13	0	1	0
5144591 200912	1449	58.0	75100.00	35.06	0	1	0
5144691 200912	1449	58.1	77250.00	35.01	0	1	0
5144791 200912	1449	58.2	75550.00	34.99	0	1	0
5144891 200912	1449	58.3	76187.50	34.86	0	1	0
5144991 200912	1449	58.4	75962.50	34.82	0	1	0
5145091 200912	1449	58.5	77975.00	34.81	0	1	0
5145191 200912	1449	58.6	76712.50	34.88	0	1	0
5145291 200912	1449	58.7	75900.00	34.99	0	1	0
5145391 200912	1449	58.8	78000.00	34.95	0	1	0
5145491 200912	1449	58.9	73412.50	35.04	0	1	0
5145601 200912	1449	59.0	76775.00	34.86	0	1	0
5145701 200912	1449	59.1	77237.50	34.94	0	1	0
5145801 200912	1449	59.2	76537.50	34.94	0	1	0
5145901 200912	1449	59.3	76462.50	34.98	0	1	0
5146001 200912	1449	59.4	76137.50	34.99	0	1	0
5146101 200912	1449	59.5	77400.00	35.00	0	1	0
5146201 200912	1449	59.6	75350.00	34.98	0	1	0
5146301 200912	1449	59.7	77050.00	34.91	0	1	0
5146401 200912	1449	59.8	78475.00	34.97	0	1	0
5146500 200912	1449	59.9	76612.50	34.99	0	1	0
5146601 200912	1450	0.0	78450.00	35.13	0	1	0
5146701 200912	1450	0.1	75675.00	35.21	0	1	0
5146801 200912	1450	0.2	77400.00	35.14	0	1	0
5146901 200912	1450	0.3	77200.00	35.18	0	1	0
5147001 200912	1450	0.4	77500.00	35.21	0	1	0
5147101 200912	1450	0.5	76237.50	35.27	0	1	0
5147201 200912	1450	0.6	76525.00	35.22	0	1	0
5147301 200912	1450	0.7	76800.00	35.27	0	1	0
5147401 200912	1450	0.8	75000.00	35.26	0	1	0
5147501 200912	1450	0.9	76612.50	35.10	0	1	0
5147611 200912	1450	1.0	78912.50	35.10	0	1	0
5147711 200912	1450	1.1	78325.00	35.12	0	1	0
5147811 200912	1450	1.2	79312.50	35.24	0	1	0
5147910 200912	1450	1.3	77450.00	35.33	0	1	0
5148010 200912	1450	1.4	77225.00	35.34	0	1	0
5148110 200912	1450	1.5	76187.50	35.33	0	1	0
5148210 200912	1450	1.6	77312.50	35.33	0	1	0
5148310 200912	1450	1.7	76225.00	35.36	0	1	0
5148410 200912	1450	1.8	75412.50	35.34	0	1	0
5148510 200912	1450	1.9	76137.50	35.35	0	1	0
5148620 200912	1450	2.0	75837.50	35.33	0	1	0
5148720 200912	1450	2.1	76750.00	35.19	0	1	0
5148820 200912	1450	2.2	76700.00	35.12	0	1	0
5148920 200912	1450	2.3	76862.50	35.01	0	1	0
5149020 200912	1450	2.4	76912.50	34.98	0	1	0
5149120 200912	1450	2.5	75875.00	34.97	0	1	0
5149220 200912	1450	2.6	76712.50	34.95	0	1	0
5149320 200912	1450	2.7	75287.50	34.92	0	1	0
5149420 200912	1450	2.8	75087.50	34.88	0	1	0
5149520 200912	1450	2.9	75037.50	34.87	0	1	0
5149620 200912	1450	3.0	78075.00	34.82	0	1	0
5149720 200912	1450	3.1	75762.50	34.92	0	1	0
5149829 200912	1450	3.2	76175.00	34.87	0	1	0
5149919 200912	1450	3.3	78375.00	34.85	0	1	0
5150019 200912	1450	3.4	78050.00	34.92	0	1	0
5150129 200912	1450	3.5	77237.50	34.97	0	1	0
5150219 200912	1450	3.6	76137.50	35.03	0	1	0
5150329 200912	1450	3.7	78612.50	35.01	0	1	0
5150429 200912	1450	3.8	78500.00	35.15	0	1	0
5150519 200912	1450	3.9	77162.50	35.31	0	1	0
5150629 200912	1450	4.0	77712.50	35.40	0	1	0
5150729 200912	1450	4.1	77125.00	35.39	0	1	0
5150829 200912	1450	4.2	77312.50	35.45	0	1	0
5150929 200912	1450	4.3	78587.50	35.50	0	1	0
5151029 200912	1450	4.4	77112.50	35.51	0	1	0
5151129 200912	1450	4.5	75650.00	35.47	0	1	0
5151229 200912	1450	4.6	76650.00	35.40	0	1	0
5151329 200912	1450	4.7	77175.00	35.42	0	1	0
5151429 200912	1450	4.8	74025.00	35.35	0	1	0
5151528 200912	1450	4.9	76350.00	35.15	0	1	0
5151639 200912	1450	5.0	75800.00	35.12	0	1	0
5151738 200912	1450	5.1	77037.50	35.03	0	1	0
5151839 200912	1450	5.2	78000.00	35.03	0	1	0
5151939 200912	1450	5.3	76037.50	35.06	0	1	0
5152038 200912	1450	5.4	75375.00	34.94	0	1	0
5152138 200912	1450	5.5	77275.00	34.86	0	1	0
5152238 200912	1450	5.6	77725.00	34.94	0	1	0
5152338 200912	1450	5.7	76662.50	34.99	0	1	0
5152438 200912	1450	5.8	76912.50	34.96	0	1	0
5152538 200912	1450	5.9	75437.50	35.09	0	1	0
5152648 200912	1450	6.0	75737.50	35.05	0	1	0
5152748 200912	1450	6.1	76312.50	35.05	0	1	0
5152848 200912	1450	6.2	79400.00	35.02	0	1	0
5152948 200912	1450	6.3	75262.50	35.08	0	1	0
5153048 200912	1450	6.4	77662.50	35.04	0	1	0
5153148 200912	1450	6.5	77375.00	35.15	0	1	0
5153248 200912	1450	6.6	78662.50	35.15	0	1	0
5153348 200912	1450	6.7	77212.50	35.19	0	1	0
5153448 200912	1450	6.8	74750.00	35.22	0	1	0
5153548 200912	1450	6.9	77087.50	35.12	0	1	0
5153647 200912	1450	7.0	76175.00	35.20	0	1	0
5153747 200912	1450	7.1	76200.00	35.22	0	1	0
5153857 200912	1450	7.2	78787.50	35.21	0	1	0
5153947 200912	1450	7.3	76675.00	35.18	0	1	0
5154047 200912	1450	7.4	76400.00	35.25	0	1	0
5154147 200912	1450	7.5	77962.50	35.19	0	1	0
5154247 200912	1450	7.6	76750.00	35.22	0	1	0
5154357 200912	1450	7.7	77037.50	35.13	0	1	0
5154447 200912	1450	7.8	78737.50	35.12	0	1	0
5154547 200912	1450	7.9	78712.50	35.30	0	1	0
5154657 200912	1450	8.0	78875.00	35.37	0	1	0
5154757 200912	1450	8.1	76925.00	35.50	0	1	0
5154857 200912	1450	8.2	75712.50	35.53	0	1	0
5154957 200912	1450	8.3	76425.00	35.39	0	1	0
5155057 200912	1450	8.4	75612.50	35.38	0	1	0
5155157 200912	1450	8.5	75775.00	35.34	0	1	0
5155257 200912	1450	8.6	75000.00	35.25	0	1	0
5155357 200912	1450	8.7	75862.50	35.17	0	1	0
5155457 200912	1450	8.8	76237.50	35.11	0	1	0
5155556 200912	1450	8.9	75575.00	35.00	0	1	0
5155666 200912	1450	9.0	76850.00	34.86	0	1	0
5155766 200912	1450	9.1	75975.00	34.77	0	1	0
5155866 200912	1450	9.2	75337.50	34.73	0	1	0
5155966 200912	1450	9.3	79837.50	34.71	0	1	0
5156066 200912	1450	9.4	76175.00	34.86	0	1	0
5156166 200912	1450	9.5	75437.50	34.89	0	1	0
5156266 200912	1450	9.6	79137.50	34.87	0	1	0
5156366 200912	1450	9.7	76800.00	35.06	0	1	0
5156466 200912	1450	9.8	75850.00	35.10	0	1	0
5156566 200912	1450	9.9	75762.50	35.08	0	1	0
5156675 200912	1450	10.0	77362.50	35.09	0	1	0
5156775 200912	1450	10.1	77150.00	35.12	0	1	0
5156875 200912	1450	10.2	75025.00	35.17	0	1	0
5156975 200912	1450	10.3	76525.00	35.15	0	1	0
5157075 200912	1450	10.4	75362.50	35.01	0	1	0
5157175 200912	1450	10.5	77225.00	34.97	0	1	0
5157275 200912	1450	10.6	75575.00	35.05	0	1	0
5157375 200912	1450	10.7	77862.50	34.89	0	1	0
5157475 200912	1450	10.8	75962.50	34.94	0	1	0
5157575 200912	1450	10.9	78375.00	34.94	0	1	0
5157684 200912	1450	11.0	77150.00	35.06	0	1	0
5157784 200912	1450	11.1	77462.50	35.05	0	1	0
5157884 200912	1450	11.2	76550.00	35.06	0	1	0
5157984 200912	1450	11.3	76887.50	35.13	0	1	0
5158084 200912	1450	11.4	76550.00	35.15	0	1	0
5158184 200912	1450	11.5	77237.50	35.20	0	1	0
5158284 200912	1450	11.6	76162.50	35.20	0	1	0
5158384 200912	1450	11.7	78087.50	35.23	0	1	0
5158484 200912	1450	11.8	77012.50	35.24	0	1	0
5158584 200912	1450	11.9	76412.50	35.29	0	1	0
5158684 200912	1450	12.0	76825.00	35.20	0	1	0
5158784 200912	1450	12.1	76600.00	35.18	0	1	0
5158884 200912	1450	12.2	76875.00	35.14	0	1	0
5158984 200912	1450	12.3	78625.00	35.16	0	1	0
5159084 200912	1450	12.4	77100.00	35.24	0	1	0
5159184 200912	1450	12.5	76837.50	35.26	0	1	0
5159284 200912	1450	12.6	76700.00	35.24	0	1	0
5159384 200912	1450	12.7	76012.50	35.27	0	1	0
5159484 200912	1450	12.8	76787.50	35.17	0	1	0
5159583 200912	1450	12.9	76575.00	35.16	0	1	0
5159694 200912	1450	13.0	76937.50	35.17	0	1	0
5159793 200912	1450	13.1	77512.50	35.18	0	1	0
5159893 200912	1450	13.2	76737.50	35.22	0	1	0
5159993 200912	1450	13.3	76462.50	35.21	0	1	0
5200093 200912	1450	13.4	76775.00	35.11	0	1	0
5200193 200912	1450	13.5	77250.00	35.10	0	1	0
5200293 200912	1450	13.6	76075.00	35.12	0	1	0
5200393 200912	1450	13.7	75787.50	35.09	0	1	0
5200493 200912	1450	13.8	76662.50	35.08	0	1	0
5200593 200912	1450	13.9	75350.00	35.07	0	1	0
5200703 200912	1450	14.0	78387.50	35.02	0	1	0
5200803 200912	1450	14.1	77012.50	35.08	0	1	0
5200903 200912	1450	14.2	77625.00	35.06	0	1	0
5201003 200912	1450	14.3	76887.50	35.10	0	1	0
5201103 200912	1450	14.4	77837.50	35.12	0	1	0
5201203 200912	1450	14.5	77237.50	35.17	0	1	0
5201303 200912	1450	14.6	76462.50	35.17	0	1	0
5201403 200912	1450	14.7	76562.50	35.19	0	1	0
5201503 200912	1450	14.8	76037.50	35.22	0	1	0
5201603 200912	1450	14.9	76425.00	35.19	0	1	0
5201713 200912	1450	15.0	77987.50	35.24	0	1	0
5201803 200912	1450	15.1	76912.50	35.22	0	1	0
5201912 200912	1450	15.2	73987.50	35.22	0	1	0
5202012 200912	1450	15.3	75900.00	35.06	0	1	0
5202102 200912	1450	15.4	75212.50	35.01	0	1	0
5202212 200912	1450	15.5	74300.00	34.89	0	1	0
5202312 200912	1450	15.6	77437.50	34.76	0	1	0
5202412 200912	1450	15.7	78525.00	34.80	0	1	0
5202512 200912	1450	15.8	77787.50	34.89	0	1	0
5202602 200912	1450	15.9	76650.00	34.97	0	1	0
5202712 200912	1450	16.0	75150.00	34.98	0	1	0
5202812 200912	1450	16.1	76737.50	34.85	0	1	0
5202912 200912	1450	16.2	75325.00	34.85	0	1	0
5203012 200912	1450	16.3	77800.00	34.91	0	1	0
5203112 200912	1450	16.4	77325.00	34.99	0	1	0
5203212 200912	1450	16.5	78187.50	35.09	0	1	0
5203312 200912	1450	16.6	77837.50	35.26	0	1	0
5203412 200912	1450	16.7	76775.00	35.28	0	1	0
5203512 200912	1450	16.8	78125.00	35.20	0	1	0
5203612 200912	1450	16.9	78525.00	35.22	0	1	0
5203722 200912	1450	17.0	77325.00	35.30	0	1	0
5203821 200912	1450	17.1	76800.00	35.40	0	1	0
5203921 200912	1450	17.2	77350.00	35.40	0	1	0
5204021 200912	1450	17.3	77787.50	35.49	0	1	0
5204121 200912	1450	17.4	75750.00	35.49	0	1	0
5204221 200912	1450	17.5	76950.00	35.42	0	1	0
5204321 200912	1450	17.6	77937.50	35.37	0	1	0
5204421 200912	1450	17.7	76437.50	35.37	0	1	0
5204521 200912	1450	17.8	75112.50	35.35	0	1	0
5204621 200912	1450	17.9	77425.00	35.22	0	1	0
5204721 200912	1450	18.0	77325.00	35.17	0	1	0
5204831 200912	1450	18.1	75725.00	35.17	0	1	0
5204931 200912	1450	18.2	77462.50	35.12	0	1	0
5205031 200912	1450	18.3	75137.50	35.13	0	1	0
5205131 200912	1450	18.4	74287.50	35.01	0	1	0
5205231 200912	1450	18.5	76950.00	34.94	0	1	0
5205331 200912	1450	18.6	77337.50	34.94	0	1	0
5205431 200912	1450	18.7	76300.00	34.91	0	1	0
5205531 200912	1450	18.8	76587.50	34.91	0	1	0
5205630 200912	1450	18.9	76725.00	34.97	0	1	0
5205731 200912	1450	19.0	76100.00	34.94	0	1	0
5205830 200912	1450	19.1	76525.00	34.89	0	1	0
5205940 200912	1450	19.2	76575.00	34.92	0	1	0
5206030 200912	1450	19.3	76362.50	34.88	0	1	0
5206130 200912	1450	19.4	76362.50	34.94	0	1	0
5206230 200912	1450	19.5	77512.50	35.03	0	1	0
5206330 200912	1450	19.6	76850.00	35.06	0	1	0
5206440 200912	1450	19.7	77012.50	35.04	0	1	0
5206530 200912	1450	19.8	76700.00	35.07	0	1	0
5206630 200912	1450	19.9	77762.50	35.07	0	1	0
5206740 200912	1450	20.0	76612.50	35.12	0	1	0
5206840 200912	1450	20.1	78112.50	35.14	0	1	0
5206940 200912	1450	20.2	76312.50	35.21	0	1	0
5207040 200912	1450	20.3	75950.00	35.20	0	1	0
5207140 200912	1450	20.4	75400.00	35.18	0	1	0
5207240 200912	1450	20.5	75725.00	35.14	0	1	0
5207340 200912	1450	20.6	73950.00	35.06	0	1	0
5207440 200912	1450	20.7	75100.00	34.93	0	1	0
5207539 200912	1450	20.8	74537.50	34.84	0	1	0
5207640 200912	1450	20.9	78037.50	34.75	0	1	0
5207739 200912	1450	21.0	77162.50	34.76	0	1	0
5207849 200912	1450	21.1	77125.00	34.78	0	1	0
5207949 200912	1450	21.2	76362.50	34.74	0	1	0
5208049 200912	1450	21.3	76000.00	34.74	0	1	0
5208149 200912	1450	21.4	75112.50	34.74	0	1	0
5208249 200912	1450	21.5	80150.00	34.73	0	1	0
5208349 200912	1450	21.6	77162.50	34.93	0	1	0
5208449 200912	1450	21.7	75250.00	35.07	0	1	0
5208549 200912	1450	21.8	75550.00	35.08	0	1	0
5208649 200912	1450	21.9	78887.50	35.13	0	1	0
5208749 200912	1450	22.0	77087.50	35.16	0	1	0
5208859 200912	1450	22.1	77037.50	35.16	0	1	0
5208959 200912	1450	22.2	79362.50	35.16	0	1	0
5209059 200912	1450	22.3	77012.50	35.29	0	1	0
5209159 200912	1450	22.4	77625.00	35.34	0	1	0
5209259 200912	1450	22.5	78387.50	35.45	0	1	0
5209358 200912	1450	22.6	75962.50	35.37	0	1	0
5209458 200912	1450	22.7	77637.50	35.32	0	1	0
5209558 200912	1450	22.8	76950.00	35.42	0	1	0
5209658 200912	1450	22.9	75537.50	35.49	0	1	0
5209758 200912	1450	23.0	76387.50	35.34	0	1	0
5209858 200912	1450	23.1	75587.50	35.31	0	1	0
5209968 200912	1450	23.2	75525.00	35.24	0	1	0
5210058 200912	1450	23.3	77000.00	35.07	0	1	0
5210158 200912	1450	23.4	76787.50	35.07	0	1	0
5210258 200912	1450	23.5	76425.00	35.03	0	1	0
5210358 200912	1450	23.6	78637.50	34.94	0	1	0
5210468 200912	1450	23.7	76962.50	35.06	0	1	0
5210558 200912	1450	23.8	79000.00	35.03	0	1	0
5210658 200912	1450	23.9	77500.00	35.12	0	1	0
5210768 200912	1450	24.0	75225.00	35.21	0	1	0
5210868 200912	1450	24.1	75650.00	35.16	0	1	0
5210968 200912	1450	24.2	76700.00	35.16	0	1	0
5211068 200912	1450	24.3	75762.50	35.21	0	1	0
5211168 200912	1450	24.4	75250.00	35.16	0	1	0
5211268 200912	1450	24.5	77437.50	35.09	0	1	0
5211368 200912	1450	24.6	77225.00	35.14	0	1	0
5211468 200912	1450	24.7	77225.00	35.07	0	1	0
5211567 200912	1450	24.8	76300.00	35.08	0	1	0
5211667 200912	1450	24.9	76225.00	34.96	0	1	0
5211767 200912	1450	25.0	76825.00	34.90	0	1	0
5211877 200912	1450	25.1	76600.00	34.98	0	1	0
5211977 200912	1450	25.2	74487.50	35.02	0	1	0
5212077 200912	1450	25.3	76925.00	34.92	0	1	0
5212177 200912	1450	25.4	78025.00	34.97	0	1	0
5212277 200912	1450	25.5	76337.50	35.10	0	1	0
5212377 200912	1450	25.6	76612.50	35.05	0	1	0
5212477 200912	1450	25.7	76562.50	35.02	0	1	0
5212577 200912	1450	25.8	77787.50	34.99	0	1	0
5212677 200912	1450	25.9	77212.50	35.06	0	1	0
5212777 200912	1450	26.0	74412.50	35.10	0	1	0
5212887 200912	1450	26.1	76575.00	34.99	0	1	0
5212987 200912	1450	26.2	78150.00	34.99	0	1	0
5213087 200912	1450	26.3	76012.50	35.16	0	1	0
5213187 200912	1450	26.4	77287.50	35.12	0	1	0
5213287 200912	1450	26.5	76662.50	35.08	0	1	0
5213387 200912	1450	26.6	76275.00	35.10	0	1	0
5213487 200912	1450	26.7	76687.50	35.08	0	1	0
5213587 200912	1450	26.8	75862.50	35.09	0	1	0
5213687 200912	1450	26.9	75350.00	35.00	0	1	0
5213787 200912	1450	27.0	77475.00	34.92	0	1	0
5213887 200912	1450	27.1	76575.00	35.06	0	1	0
5213997 200912	1450	27.2	75400.00	35.06	0	1	0
5214086 200912	1450	27.3	76175.00	34.93	0	1	0
5214186 200912	1450	27.4	76450.00	34.94	0	1	0
5214286 200912	1450	27.5	77700.00	34.90	0	1	0
5214386 200912	1450	27.6	77612.50	34.95	0	1	0
5214496 200912	1450	27.7	77412.50	35.01	0	1	0
5214586 200912	1450	27.8	76162.50	35.04	0	1	0
5214686 200912	1450	27.9	75137.50	35.05	0	1	0
5214786 200912	1450	28.0	76412.50	35.04	0	1	0
5214896 200912	1450	28.1	76425.00	35.00	0	1	0
5214996 200912	1450	28.2	77275.00	34.99	0	1	0
5215096 200912	1450	28.3	74737.50	35.07	0	1	0
5215196 200912	1450	28.4	78000.00	35.01	0	1	0
5215296 200912	1450	28.5	77137.50	35.08	0	1	0
5215396 200912	1450	28.6	74962.50	35.05	0	1	0
5215496 200912	1450	28.7	75812.50	34.93	0	1	0
5215596 200912	1450	28.8	74925.00	34.86	0	1	0
5215696 200912	1450	28.9	75062.50	34.81	0	1	0
5215796 200912	1450	29.0	76812.50	34.80	0	1	0
5215906 200912	1450	29.1	75425.00	34.82	0	1	0
5216005 200912	1450	29.2	76862.50	34.78	0	1	0
5216106 200912	1450	29.3	75837.50	34.76	0	1	0
5216206 200912	1450	29.4	76150.00	34.81	0	1	0
5216305 200912	1450	29.5	77150.00	34.72	0	1	0
5216405 200912	1450	29.6	78800.00	34.72	0	1	0
5216505 200912	1450	29.7	77550.00	34.90	0	1	0
5216605 200912	1450	29.8	78837.50	34.98	0	1	0
5216705 200912	1450	29.9	75262.50	35.15	0	1	0
5216805 200912	1450	30.0	78387.50	35.16	0	1	0
5216915 200912	1450	30.1	75537.50	35.23	0	1	0
5217015 200912	1450	30.2	77487.50	35.24	0	1	0
5217115 200912	1450	30.3	76125.00	35.26	0	1	0
5217215 200912	1450	30.4	75587.50	35.28	0	1	0
5217315 200912	1450	30.5	75937.50	35.25	0	1	0
5217415 200912	1450	30.6	78087.50	35.20	0	1	0
5217515 200912	1450	30.7	77550.00	35.17	0	1	0
5217615 200912	1450	30.8	76850.00	35.17	0	1	0
5217715 200912	1450	30.9	75575.00	35.08	0	1	0
5217815 200912	1450	31.0	77825.00	35.09	0	1	0
5217914 200912	1450	31.1	78837.50	35.07	0	1	0
5218015 200912	1450	31.2	75237.50	35.21	0	1	0
5218115 200912	1450	31.3	75962.50	35.11	0	1	0
5218214 200912	1450	31.4	75912.50	35.11	0	1	0
5218314 200912	1450	31.5	78137.50	35.12	0	1	0
5218414 200912	1450	31.6	77425.00	35.22	0	1	0
5218524 200912	1450	31.7	77012.50	35.19	0	1	0
5218614 200912	1450	31.8	77312.50	35.16	0	1	0
5218714 200912	1450	31.9	77175.00	35.19	0	1	0
5218814 200912	1450	32.0	76712.50	35.26	0	1	0
5218924 200912	1450	32.1	76900.00	35.21	0	1	0
5219024 200912	1450	32.2	77487.50	35.12	0	1	0
5219124 200912	1450	32.3	79225.00	35.22	0	1	0
5219224 200912	1450	32.4	75850.00	35.37	0	1	0
5219324 200912	1450	32.5	76050.00	35.37	0	1	0
5219424 200912	1450	32.6	78262.50	35.27	0	1	0
5219524 200912	1450	32.7	78325.00	35.31	0	1	0
5219624 200912	1450	32.8	76412.50	35.37	0	1	0
5219724 200912	1450	32.9	78150.00	35.33	0	1	0
5219824 200912	1450	33.0	77187.50	35.37	0	1	0
5219934 200912	1450	33.1	78750.00	35.39	0	1	0
5220034 200912	1450	33.2	77037.50	35.48	0	1	0
5220133 200912	1450	33.3	77037.50	35.46	0	1	0
5220233 200912	1450	33.4	78000.00	35.36	0	1	0
5220333 200912	1450	33.5	77725.00	35.45	0	1	0
5220433 200912	1450	33.6	78037.50	35.53	0	1	0
5220533 200912	1450	33.7	79025.00	35.52	0	1	0
5220633 200912	1450	33.8	76350.00	35.55	0	1	0
5220733 200912	1450	33.9	77775.00	35.55	0	1	0
5220833 200912	1450	34.0	77087.50	35.53	0	1	0
5220943 200912	1450	34.1	76887.50	35.53	0	1	0
5221043 200912	1450	34.2	75987.50	35.44	0	1	0
5221143 200912	1450	34.3	77312.50	35.40	0	1	0
5221243 200912	1450	34.4	77412.50	35.41	0	1	0
5221343 200912	1450	34.5	76312.50	35.38	0	1	0
5221443 200912	1450	34.6	76437.50	35.32	0	1	0
5221543 200912	1450	34.7	75412.50	35.25	0	1	0
5221643 200912	1450	34.8	76725.00	35.08	0	1	0
5221742 200912	1450	34.9	76462.50	35.10	0	1	0
5221842 200912	1450	35.0	79512.50	35.04	0	1	0
5221942 200912	1450	35.1	77062.50	35.15	0	1	0
5222052 200912	1450	35.2	76050.00	35.16	0	1	0
5222142 200912	1450	35.3	77112.50	35.16	0	1	0
5222242 200912	1450	35.4	74550.00	35.15	0	1	0
5222342 200912	1450	35.5	77000.00	35.02	0	1	0
5222442 200912	1450	35.6	76387.50	35.05	0	1	0
5222552 200912	1450	35.7	75225.00	35.05	0	1	0
5222642 200912	1450	35.8	76525.00	35.04	0	1	0
5222742 200912	1450	35.9	78200.00	35.03	0	1	0
5222842 200912	1450	36.0	78562.50	35.11	0	1	0
5222952 200912	1450	36.1	78100.00	35.07	0	1	0
5223052 200912	1450	36.2	76675.00	35.12	0	1	0
5223152 200912	1450	36.3	75000.00	35.15	0	1	0
5223252 200912	1450	36.4	76225.00	35.05	0	1	0
5223352 200912	1450	36.5	78125.00	35.13	0	1	0
5223452 200912	1450	36.6	77137.50	35.18	0	1	0
5223551 200912	1450	36.7	74375.00	35.21	0	1	0
5223651 200912	1450	36.8	77037.50	35.17	0	1	0
5223751 200912	1450	36.9	76675.00	35.19	0	1	0
5223851 200912	1450	37.0	78962.50	35.13	0	1	0
5223961 200912	1450	37.1	76350.00	35.14	0	1	0
5224061 200912	1450	37.2	76475.00	35.07	0	1	0
5224161 200912	1450	37.3	76112.50	35.06	0	1	0
5224261 200912	1450	37.4	77812.50	35.11	0	1	0
5224361 200912	1450	37.5	78612.50	35.18	0	1	0
5224461 200912	1450	37.6	77012.50	35.20	0	1	0
5224561 200912	1450	37.7	75475.00	35.19	0	1	0
5224661 200912	1450	37.8	77087.50	35.24	0	1	0
5224761 200912	1450	37.9	76862.50	35.25	0	1	0
5224861 200912	1450	38.0	77175.00	35.25	0	1	0
5224971 200912	1450	38.1	77300.00	35.17	0	1	0
5225071 200912	1450	38.2	77812.50	35.22	0	1	0
5225171 200912	1450	38.3	76837.50	35.28	0	1	0
5225271 200912	1450	38.4	74525.00	35.31	0	1	0
5225371 200912	1450	38.5	76400.00	35.16	0	1	0
5225470 200912	1450	38.6	77262.50	35.06	0	1	0
5225570 200912	1450	38.7	76712.50	35.07	0	1	0
5225670 200912	1450	38.8	76000.00	35.13	0	1	0
5225770 200912	1450	38.9	76812.50	35.08	0	1	0
5225870 200912	1450	39.0	77037.50	35.08	0	1	0
5225970 200912	1450	39.1	76325.00	35.07	0	1	0
5226070 200912	1450	39.2	76325.00	35.03	0	1	0
5226170 200912	1450	39.3	75625.00	34.96	0	1	0
5226270 200912	1450	39.4	77912.50	34.91	0	1	0
5226370 200912	1450	39.5	76587.50	35.06	0	1	0
5226470 200912	1450	39.6	74887.50	35.07	0	1	0
5226570 200912	1450	39.7	76600.00	34.96	0	1	0
5226670 200912	1450	39.8	75150.00	34.96	0	1	0
5226770 200912	1450	39.9	77687.50	34.92	0	1	0
5226870 200912	1450	40.0	76675.00	34.96	0	1	0
5226980 200912	1450	40.1	75412.50	34.94	0	1	0
5227080 200912	1450	40.2	75412.50	34.90	0	1	0
5227180 200912	1450	40.3	76125.00	34.86	0	1	0
5227280 200912	1450	40.4	76337.50	34.88	0	1	0
5227379 200912	1450	40.5	76600.00	34.81	0	1	0
5227479 200912	1450	40.6	76162.50	34.81	0	1	0
5227579 200912	1450	40.7	77025.00	34.87	0	1	0
5227679 200912	1450	40.8	76612.50	34.89	0	1	0
5227779 200912	1450	40.9	76200.00	34.95	0	1	0
5227879 200912	1450	41.0	77625.00	34.89	0	1	0
5227989 200912	1450	41.1	75037.50	34.93	0	1	0
5228089 200912	1450	41.2	75375.00	34.91	0	1	0
5228189 200912	1450	41.3	76612.50	34.91	0	1	0
5228289 200912	1450	41.4	77637.50	34.93	0	1	0
5228389 200912	1450	41.5	78525.00	34.99	0	1	0
5228489 200912	1450	41.6	78175.00	35.08	0	1	0
5228589 200912	1450	41.7	78150.00	35.17	0	1	0
5228689 200912	1450	41.8	75312.50	35.22	0	1	0
5228789 200912	1450	41.9	76825.00	35.16	0	1	0
5228889 200912	1450	42.0	76137.50	35.19	0	1	0
5228999 200912	1450	42.1	77275.00	35.12	0	1	0
5229099 200912	1450	42.2	77275.00	35.22	0	1	0
5229199 200912	1450	42.3	75475.00	35.31	0	1	0
5229299 200912	1450	42.4	75950.00	35.26	0	1	0
5229398 200912	1450	42.5	76200.00	35.18	0	1	0
5229499 200912	1450	42.6	76262.50	35.07	0	1	0
5229598 200912	1450	42.7	76262.50	34.99	0	1	0
5229698 200912	1450	42.8	74937.50	34.90	0	1	0
5229798 200912	1450	42.9	78225.00	34.89	0	1	0
5229898 200912	1450	43.0	77587.50	34.95	0	1	0
5229998 200912	1450	43.1	76062.50	35.02	0	1	0
5230098 200912	1450	43.2	77500.00	34.96	0	1	0
5230198 200912	1450	43.3	76000.00	34.97	0	1	0
5230298 200912	1450	43.4	76462.50	34.99	0	1	0
5230398 200912	1450	43.5	78387.50	35.02	0	1	0
5230498 200912	1450	43.6	75475.00	35.12	0	1	0
5230598 200912	1450	43.7	76700.00	35.08	0	1	0
5230698 200912	1450	43.8	76925.00	35.10	0	1	0
5230798 200912	1450	43.9	76512.50	35.19	0	1	0
5230898 200912	1450	44.0	78362.50	35.11	0	1	0
5231008 200912	1450	44.1	77037.50	35.15	0	1	0
5231108 200912	1450	44.2	77037.50	35.19	0	1	0
5231208 200912	1450	44.3	77425.00	35.17	0	1	0
5231308 200912	1450	44.4	75600.00	35.23	0	1	0
5231408 200912	1450	44.5	77037.50	35.20	0	1	0
5231507 200912	1450	44.6	76187.50	35.14	0	1	0
5231607 200912	1450	44.7	75225.00	35.17	0	1	0
5231707 200912	1450	44.8	77062.50	35.10	0	1	0
5231807 200912	1450	44.9	76350.00	35.11	0	1	0
5231907 200912	1450	45.0	78812.50	35.10	0	1	0
5232017 200912	1450	45.1	76775.00	35.12	0	1	0
5232117 200912	1450	45.2	76775.00	35.11	0	1	0
5232217 200912	1450	45.3	77325.00	35.10	0	1	0
5232317 200912	1450	45.4	76337.50	35.09	0	1	0
5232417 200912	1450	45.5	75587.50	35.12	0	1	0
5232517 200912	1450	45.6	75087.50	35.06	0	1	0
5232617 200912	1450	45.7	76950.00	35.01	0	1	0
5232717 200912	1450	45.8	77762.50	35.09	0	1	0
5232817 200912	1450	45.9	77312.50	35.12	0	1	0
5232917 200912	1450	46.0	77350.00	35.16	0	1	0
5233017 200912	1450	46.1	76475.00	35.10	0	1	0
5233127 200912	1450	46.2	76475.00	35.08	0	1	0
5233226 200912	1450	46.3	77900.00	35.07	0	1	0
5233317 200912	1450	46.4	76937.50	35.10	0	1	0
5233426 200912	1450	46.5	78825.00	35.12	0	1	0
5233526 200912	1450	46.6	77275.00	35.27	0	1	0
5233626 200912	1450	46.7	78175.00	35.37	0	1	0
5233726 200912	1450	46.8	76050.00	35.42	0	1	0
5233826 200912	1450	46.9	76262.50	35.34	0	1	0
5233926 200912	1450	47.0	77250.00	35.30	0	1	0
5234026 200912	1450	47.1	76112.50	35.29	0	1	0
5234126 200912	1450	47.2	76112.50	35.28	0	1	0
5234226 200912	1450	47.3	75937.50	35.26	0	1	0
5234326 200912	1450	47.4	76300.00	35.17	0	1	0
5234426 200912	1450	47.5	77350.00	35.14	0	1	0
5234526 200912	1450	47.6	77462.50	35.08	0	1	0
5234636 200912	1450	47.7	77837.50	35.09	0	1	0
5234726 200912	1450	47.8	78287.50	35.07	0	1	0
5234826 200912	1450	47.9	80900.00	35.17	0	1	0
5234926 200912	1450	48.0	75225.00	35.38	0	1	0
5235036 200912	1450	48.1	76287.50	35.29	0	1	0
5235136 200912	1450	48.2	76287.50	35.30	0	1	0
5235235 200912	1450	48.3	76162.50	35.30	0	1	0
5235335 200912	1450	48.4	76662.50	35.31	0	1	0
5235435 200912	1450	48.5	76362.50	35.33	0	1	0
5235535 200912	1450	48.6	75625.00	35.29	0	1	0
5235635 200912	1450	48.7	74912.50	35.20	0	1	0
5235735 200912	1450	48.8	76725.00	35.07	0	1	0
5235835 200912	1450	48.9	74912.50	35.00	0	1	0
5235935 200912	1450	49.0	77375.00	34.73	0	1	0
5236045 200912	1450	49.1	77687.50	34.83	0	1	0
5236145 200912	1450	49.2	77687.50	34.89	0	1	0
5236245 200912	1450	49.3	76662.50	34.96	0	1	0
5236345 200912	1450	49.4	74800.00	34.98	0	1	0
5236445 200912	1450	49.5	77000.00	34.89	0	1	0
5236545 200912	1450	49.6	77312.50	34.92	0	1	0
5236645 200912	1450	49.7	77737.50	35.00	0	1	0
5236745 200912	1450	49.8	77600.00	35.13	0	1	0
5236845 200912	1450	49.9	77225.00	35.16	0	1	0
5236945 200912	1450	50.0	79125.00	35.27	0	1	0
5237055 200912	1450	50.1	73462.50	35.35	0	1	0
5237155 200912	1450	50.2	73462.50	35.16	0	1	0
5237254 200912	1450	50.3	75525.00	34.97	0	1	0
5237344 200912	1450	50.4	77700.00	34.92	0	1	0
5237454 200912	1450	50.5	77512.50	35.05	0	1	0
5237554 200912	1450	50.6	77062.50	35.07	0	1	0
5237654 200912	1450	50.7	77750.00	35.06	0	1	0
5237754 200912	1450	50.8	77625.00	35.06	0	1	0
5237844 200912	1450	50.9	74950.00	35.06	0	1	0
5237954 200912	1450	51.0	77062.50	34.96	0	1	0
5238054 200912	1450	51.1	76900.00	34.87	0	1	0
5238154 200912	1450	51.2	76900.00	35.02	0	1	0
5238254 200912	1450	51.3	77025.00	35.17	0	1	0
5238354 200912	1450	51.4	76075.00	35.24	0	1	0
5238454 200912	1450	51.5	78225.00	35.17	0	1	0
5238554 200912	1450	51.6	76412.50	35.20	0	1	0
5238654 200912	1450	51.7	78487.50	35.17	0	1	0
5238754 200912	1450	51.8	77375.00	35.20	0	1	0
5238854 200912	1450	51.9	75800.00	35.19	0	1	0
5238954 200912	1450	52.0	77225.00	35.23	0	1	0
5239064 200912	1450	52.1	78225.00	35.24	0	1	0
5239164 200912	1450	52.2	78762.50	35.30	0	1	0
5239264 200912	1450	52.3	77362.50	35.38	0	1	0
5239364 200912	1450	52.4	77087.50	35.40	0	1	0
5239464 200912	1450	52.5	77662.50	35.44	0	1	0
5239563 200912	1450	52.6	75225.00	35.42	0	1	0
5239663 200912	1450	52.7	77687.50	35.36	0	1	0
5239763 200912	1450	52.8	74912.50	35.33	0	1	0
5239863 200912	1450	52.9	76537.50	35.22	0	1	0
5239963 200912	1450	53.0	75987.50	35.25	0	1	0
5240073 200912	1450	53.1	76787.50	35.20	0	1	0
5240173 200912	1450	53.2	78062.50	35.13	0	1	0
5240273 200912	1450	53.3	76037.50	35.10	0	1	0
5240373 200912	1450	53.4	78112.50	35.04	0	1	0
5240473 200912	1450	53.5	78050.00	35.09	0	1	0
5240573 200912	1450	53.6	76587.50	35.10	0	1	0
5240673 200912	1450	53.7	76175.00	35.16	0	1	0
5240773 200912	1450	53.8	75487.50	35.10	0	1	0
5240873 200912	1450	53.9	76050.00	35.12	0	1	0
5240973 200912	1450	54.0	75287.50	35.10	0	1	0
5241073 200912	1450	54.1	78475.00	35.07	0	1	0
5241183 200912	1450	54.2	78475.00	35.14	0	1	0
5241273 200912	1450	54.3	76187.50	35.16	0	1	0
5241373 200912	1450	54.4	76037.50	35.17	0	1	0
5241473 200912	1450	54.5	77350.00	35.08	0	1	0
5241573 200912	1450	54.6	76300.00	35.05	0	1	0
5241683 200912	1450	54.7	76062.50	35.03	0	1	0
5241773 200912	1450	54.8	75525.00	35.03	0	1	0
5241872 200912	1450	54.9	76400.00	35.03	0	1	0
5241972 200912	1450	55.0	76262.50	35.04	0	1	0
5242082 200912	1450	55.1	76475.00	35.09	0	1	0
5242182 200912	1450	55.2	77262.50	35.00	0	1	0
5242282 200912	1450	55.3	77262.50	34.94	0	1	0
5242382 200912	1450	55.4	76575.00	34.99	0	1	0
5242482 200912	1450	55.5	75825.00	35.02	0	1	0
5242582 200912	1450	55.6	77425.00	34.95	0	1	0
5242682 200912	1450	55.7	76087.50	35.00	0	1	0
5242782 200912	1450	55.8	76462.50	35.00	0	1	0
5242882 200912	1450	55.9	77937.50	35.04	0	1	0
5242982 200912	1450	56.0	78475.00	35.11	0	1	0
5243092 200912	1450	56.1	77887.50	35.21	0	1	0
5243192 200912	1450	56.2	75775.00	35.27	0	1	0
5243292 200912	1450	56.3	76787.50	35.21	0	1	0
5243392 200912	1450	56.4	76412.50	35.19	0	1	0
5243492 200912	1450	56.5	75037.50	35.18	0	1	0
5243592 200912	1450	56.6	76562.50	35.14	0	1	0
5243692 200912	1450	56.7	76112.50	35.10	0	1	0
5243792 200912	1450	56.8	77625.00	35.11	0	1	0
5243891 200912	1450	56.9	76087.50	35.16	0	1	0
5243991 200912	1450	57.0	77175.00	35.07	0	1	0
5244101 200912	1450	57.1	77587.50	35.02	0	1	0
5244201 200912	1450	57.2	79112.50	35.00	0	1	0
5244301 200912	1450	57.3	75737.50	35.15	0	1	0
5244401 200912	1450	57.4	75650.00	35.11	0	1	0
5244501 200912	1450	57.5	76850.00	35.07	0	1	0
5244601 200912	1450	57.6	76025.00	35.15	0	1	0
5244701 200912	1450	57.7	75837.50	35.13	0	1	0
5244801 200912	1450	57.8	75700.00	35.12	0	1	0
5244901 200912	1450	57.9	76250.00	35.03	0	1	0
5245001 200912	1450	58.0	77275.00	35.04	0	1	0
5245101 200912	1450	58.1	75462.50	35.04	0	1	0
5245211 200912	1450	58.2	77525.00	34.95	0	1	0
5245301 200912	1450	58.3	78800.00	34.87	0	1	0
5245401 200912	1450	58.4	77725.00	35.01	0	1	0
5245501 200912	1450	58.5	78675.00	35.11	0	1	0
5245601 200912	1450	58.6	76112.50	35.19	0	1	0
5245711 200912	1450	58.7	76325.00	35.19	0	1	0
5245801 200912	1450	58.8	75800.00	35.21	0	1	0
5245901 200912	1450	58.9	76587.50	35.22	0	1	0
5246000 200912	1450	59.0	76162.50	35.23	0	1	0
5246111 200912	1450	59.1	77637.50	35.18	0	1	0
5246210 200912	1450	59.2	77750.00	35.28	0	1	0
5246310 200912	1450	59.3	76250.00	35.29	0	1	0
5246410 200912	1450	59.4	76550.00	35.18	0	1	0
5246510 200912	1450	59.5	78775.00	35.12	0	1	0
5246610 200912	1450	59.6	78212.50	35.13	0	1	0
5246710 200912	1450	59.7	76525.00	35.22	0	1	0
5246810 200912	1450	59.8	76637.50	35.23	0	1	0
5246910 200912	1450	59.9	76750.00	35.27	0	1	0
5247011 200912	1451	0.0	76862.50	35.28	0	1	0
5247121 200912	1451	0.1	77975.00	35.31	0	1	0
5247221 200912	1451	0.2	76675.00	35.32	0	1	0
5247321 200912	1451	0.3	76525.00	35.27	0	1	0
5247421 200912	1451	0.4	78212.50	35.29	0	1	0
5247521 200912	1451	0.5	76637.50	35.36	0	1	0
5247621 200912	1451	0.6	76812.50	35.27	0	1	0
5247720 200912	1451	0.7	77462.50	35.20	0	1	0
5247820 200912	1451	0.8	77887.50	35.24	0	1	0
5247920 200912	1451	0.9	77962.50	35.30	0	1	0
5248020 200912	1451	1.0	76637.50	35.36	0	1	0
5248130 200912	1451	1.1	78262.50	35.35	0	1	0
5248230 200912	1451	1.2	77237.50	35.36	0	1	0
5248330 200912	1451	1.3	74800.00	35.38	0	1	0
5248430 200912	1451	1.4	75400.00	35.31	0	1	0
5248530 200912	1451	1.5	75812.50	35.18	0	1	0
5248630 200912	1451	1.6	77562.50	35.14	0	1	0
5248730 200912	1451	1.7	77925.00	35.18	0	1	0
5248830 200912	1451	1.8	75587.50	35.20	0	1	0
5248930 200912	1451	1.9	76650.00	35.09	0	1	0
5249030 200912	1451	2.0	78300.00	35.03	0	1	0
5249130 200912	1451	2.1	77000.00	35.11	0	1	0
5249230 200912	1451	2.2	77312.50	35.05	0	1	0
5249330 200912	1451	2.3	78612.50	35.06	0	1	0
5249429 200912	1451	2.4	77987.50	35.23	0	1	0
5249530 200912	1451	2.5	77812.50	35.34	0	1	0
5249629 200912	1451	2.6	77700.00	35.43	0	1	0
5249729 200912	1451	2.7	74212.50	35.44	0	1	0
5249829 200912	1451	2.8	76662.50	35.27	0	1	0
5249929 200912	1451	2.9	75125.00	35.32	0	1	0
5250029 200912	1451	3.0	77362.50	35.25	0	1	0
5250139 200912	1451	3.1	76737.50	35.21	0	1	0
5250239 200912	1451	3.2	76050.00	35.20	0	1	0
5250339 200912	1451	3.3	77575.00	35.14	0	1	0
5250439 200912	1451	3.4	77200.00	35.10	0	1	0
5250539 200912	1451	3.5	75925.00	35.06	0	1	0
5250639 200912	1451	3.6	77237.50	34.97	0	1	0
5250739 200912	1451	3.7	76850.00	34.95	0	1	0
5250839 200912	1451	3.8	76225.00	35.07	0	1	0
5250939 200912	1451	3.9	75525.00	35.05	0	1	0
5251039 200912	1451	4.0	76300.00	35.07	0	1	0
5251149 200912	1451	4.1	77187.50	35.02	0	1	0
5251248 200912	1451	4.2	76362.50	35.04	0	1	0
5251348 200912	1451	4.3	76237.50	35.06	0	1	0
5251448 200912	1451	4.4	76762.50	35.00	0	1	0
5251548 200912	1451	4.5	75787.50	34.98	0	1	0
5251648 200912	1451	4.6	74962.50	34.97	0	1	0
5251748 200912	1451	4.7	75462.50	34.87	0	1	0
5251848 200912	1451	4.8	76512.50	34.81	0	1	0
5251948 200912	1451	4.9	75325.00	34.82	0	1	0
5252048 200912	1451	5.0	78250.00	34.81	0	1	0
5252148 200912	1451	5.1	77237.50	34.90	0	1	0
5252258 200912	1451	5.2	77750.00	34.90	0	1	0
5252358 200912	1451	5.3	76475.00	34.96	0	1	0
5252448 200912	1451	5.4	76700.00	34.97	0	1	0
5252558 200912	1451	5.5	75837.50	34.97	0	1	0
5252658 200912	1451	5.6	76800.00	34.97	0	1	0
5252758 200912	1451	5.7	76750.00	35.06	0	1	0
5252858 200912	1451	5.8	77225.00	35.11	0	1	0
5252958 200912	1451	5.9	77875.00	35.15	0	1	0
5253057 200912	1451	6.0	77312.50	35.26	0	1	0
5253157 200912	1451	6.1	77150.00	35.22	0	1	0
5253257 200912	1451	6.2	75962.50	35.21	0	1	0
5253357 200912	1451	6.3	76825.00	35.13	0	1	0
5253457 200912	1451	6.4	78112.50	35.15	0	1	0
5253557 200912	1451	6.5	76862.50	35.21	0	1	0
5253657 200912	1451	6.6	75937.50	35.26	0	1	0
5253757 200912	1451	6.7	77150.00	35.22	0	1	0
5253857 200912	1451	6.8	76625.00	35.24	0	1	0
5253957 200912	1451	6.9	76550.00	35.21	0	1	0
5254057 200912	1451	7.0	77450.00	35.15	0	1	0
5254167 200912	1451	7.1	77762.50	35.16	0	1	0
5254267 200912	1451	7.2	78825.00	35.19	0	1	0
5254367 200912	1451	7.3	77725.00	35.31	0	1	0
5254467 200912	1451	7.4	76387.50	35.35	0	1	0
5254567 200912	1451	7.5	77250.00	35.28	0	1	0
5254667 200912	1451	7.6	76300.00	35.29	0	1	0
5254767 200912	1451	7.7	76125.00	35.31	0	1	0
5254867 200912	1451	7.8	75800.00	35.26	0	1	0
5254967 200912	1451	7.9	80012.50	35.23	0	1	0
5255066 200912	1451	8.0	76962.50	35.38	0	1	0
5255176 200912	1451	8.1	77987.50	35.36	0	1	0
5255276 200912	1451	8.2	75337.50	35.37	0	1	0
5255376 200912	1451	8.3	75812.50	35.21	0	1	0
5255476 200912	1451	8.4	73675.00	35.13	0	1	0
5255576 200912	1451	8.5	76512.50	35.01	0	1	0
5255676 200912	1451	8.6	77300.00	34.97	0	1	0
5255776 200912	1451	8.7	76787.50	35.02	0	1	0
5255876 200912	1451	8.8	75312.50	35.05	0	1	0
5255976 200912	1451	8.9	78650.00	35.03	0	1	0
5256076 200912	1451	9.0	78187.50	34.97	0	1	0
5256176 200912	1451	9.1	77387.50	35.02	0	1	0
5256286 200912	1451	9.2	76050.00	34.99	0	1	0
5256376 200912	1451	9.3	77000.00	35.03	0	1	0
5256476 200912	1451	9.4	77812.50	35.08	0	1	0
5256576 200912	1451	9.5	76462.50	35.26	0	1	0
5256686 200912	1451	9.6	75262.50	35.26	0	1	0
5256786 200912	1451	9.7	76637.50	35.17	0	1	0
5256876 200912	1451	9.8	76087.50	35.16	0	1	0
5256975 200912	1451	9.9	74550.00	35.20	0	1	0
5257085 200912	1451	10.0	77525.00	35.01	0	1	0
5257185 200912	1451	10.1	75412.50	34.98	0	1	0
5257284 200912	1451	10.2	76087.50	34.90	0	1	0
5257384 200912	1451	10.3	77737.50	34.90	0	1	0
5257484 200912	1451	10.4	77650.00	34.93	0	1	0
5257584 200912	1451	10.5	74250.00	34.92	0	1	0
5257684 200912	1451	10.6	77250.00	34.82	0	1	0
5257784 200912	1451	10.7	78500.00	34.91	0	1	0
5257884 200912	1451	10.8	74700.00	35.00	0	1	0
5257984 200912	1451	10.9	75375.00	34.93	0	1	0
5258084 200912	1451	11.0	78612.50	34.97	0	1	0
5258184 200912	1451	11.1	77737.50	35.02	0	1	0
5258294 200912	1451	11.2	76937.50	35.13	0	1	0
5258394 200912	1451	11.3	76750.00	35.16	0	1	0
5258494 200912	1451	11.4	77325.00	35.12	0	1	0
5258594 200912	1451	11.5	74150.00	35.10	0	1	0
5258694 200912	1451	11.6	77775.00	35.10	0	1	0
5258794 200912	1451	11.7	76775.00	35.12	0	1	0
5258894 200912	1451	11.8	76387.50	35.05	0	1	0
5258994 200912	1451	11.9	76125.00	35.12	0	1	0
5259094 200912	1451	12.0	77275.00	35.16	0	1	0
5259194 200912	1451	12.1	78612.50	35.10	0	1	0
5259304 200912	1451	12.2	76037.50	35.14	0	1	0
5259403 200912	1451	12.3	76437.50	35.09	0	1	0
5259503 200912	1451	12.4	76575.00	35.08	0	1	0
5259603 200912	1451	12.5	76712.50	35.05	0	1	0
5259703 200912	1451	12.6	75187.50	35.16	0	1	0
5259803 200912	1451	12.7	77312.50	35.05	0	1	0
5259903 200912	1451	12.8	78450.00	35.07	0	1	0
5300003 200912	1451	12.9	78825.00	35.16	0	1	0
5300103 200912	1451	13.0	75937.50	35.28	0	1	0
5300203 200912	1451	13.1	76787.50	35.22	0	1	0
5300313 200912	1451	13.2	76087.50	35.14	0	1	0
5300413 200912	1451	13.3	77225.00	35.14	0	1	0
5300513 200912	1451	13.4	76300.00	35.18	0	1	0
5300613 200912	1451	13.5	76487.50	35.17	0	1	0
5300713 200912	1451	13.6	75375.00	35.16	0	1	0
5300813 200912	1451	13.7	78175.00	35.17	0	1	0
5300913 200912	1451	13.8	76925.00	35.20	0	1	0
5301013 200912	1451	13.9	75912.50	35.14	0	1	0
5301113 200912	1451	14.0	75050.00	35.00	0	1	0
5301213 200912	1451	14.1	77025.00	34.96	0	1	0
5301313 200912	1451	14.2	75775.00	34.98	0	1	0
5301412 200912	1451	14.3	77250.00	34.96	0	1	0
5301512 200912	1451	14.4	75900.00	34.96	0	1	0
5301612 200912	1451	14.5	77137.50	34.94	0	1	0
5301712 200912	1451	14.6	74300.00	34.97	0	1	0
5301822 200912	1451	14.7	76500.00	34.93	0	1	0
5301912 200912	1451	14.8	76875.00	34.85	0	1	0
5302012 200912	1451	14.9	74512.50	34.85	0	1	0
5302112 200912	1451	15.0	76550.00	34.78	0	1	0
5302212 200912	1451	15.1	79775.00	34.85	0	1	0
5302322 200912	1451	15.2	78037.50	34.98	0	1	0
5302422 200912	1451	15.3	76600.00	35.08	0	1	0
5302522 200912	1451	15.4	77162.50	35.05	0	1	0
5302622 200912	1451	15.5	75112.50	35.11	0	1	0
5302722 200912	1451	15.6	77400.00	35.01	0	1	0
5302822 200912	1451	15.7	76787.50	35.15	0	1	0
5302922 200912	1451	15.8	76300.00	35.17	0	1	0
5303021 200912	1451	15.9	78150.00	35.14	0	1	0
5303122 200912	1451	16.0	76675.00	35.30	0	1	0
5303221 200912	1451	16.1	77650.00	35.31	0	1	0
5303331 200912	1451	16.2	78150.00	35.21	0	1	0
5303431 200912	1451	16.3	75775.00	35.22	0	1	0
5303531 200912	1451	16.4	76975.00	35.18	0	1	0
5303631 200912	1451	16.5	75725.00	35.17	0	1	0
5303731 200912	1451	16.6	77812.50	35.20	0	1	0
5303831 200912	1451	16.7	78550.00	35.22	0	1	0
5303931 200912	1451	16.8	77862.50	35.30	0	1	0
5304031 200912	1451	16.9	77075.00	35.37	0	1	0
5304131 200912	1451	17.0	76437.50	35.32	0	1	0
5304231 200912	1451	17.1	77837.50	35.31	0	1	0
5304341 200912	1451	17.2	77075.00	35.32	0	1	0
5304441 200912	1451	17.3	75237.50	35.27	0	1	0
5304541 200912	1451	17.4	78000.00	35.25	0	1	0
5304641 200912	1451	17.5	76987.50	35.29	0	1	0
5304741 200912	1451	17.6	75712.50	35.35	0	1	0
5304841 200912	1451	17.7	78525.00	35.25	0	1	0
5304940 200912	1451	17.8	77812.50	35.25	0	1	0
5305040 200912	1451	17.9	75600.00	35.25	0	1	0
5305140 200912	1451	18.0	76950.00	35.19	0	1	0
5305240 200912	1451	18.1	77562.50	35.21	0	1	0
5305340 200912	1451	18.2	74950.00	35.20	0	1	0
5305440 200912	1451	18.3	78400.00	35.10	0	1	0
5305540 200912	1451	18.4	76400.00	35.24	0	1	0
5305640 200912	1451	18.5	78100.00	35.17	0	1	0
5305740 200912	1451	18.6	79175.00	35.22	0	1	0
5305840 200912	1451	18.7	75900.00	35.38	0	1	0
5305940 200912	1451	18.8	75450.00	35.26	0	1	0
5306040 200912	1451	18.9	78662.50	35.15	0	1	0
5306140 200912	1451	19.0	76025.00	35.29	0	1	0
5306240 200912	1451	19.1	78212.50	35.25	0	1	0
5306350 200912	1451	19.2	77487.50	35.28	0	1	0
5306450 200912	1451	19.3	76800.00	35.39	0	1	0
5306550 200912	1451	19.4	75575.00	35.32	0	1	0
5306649 200912	1451	19.5	78475.00	35.28	0	1	0
5306749 200912	1451	19.6	75587.50	35.30	0	1	0
5306849 200912	1451	19.7	77225.00	35.14	0	1	0
5306949 200912	1451	19.8	76400.00	35.20	0	1	0
5307049 200912	1451	19.9	77012.50	35.24	0	1	0
5307149 200912	1451	20.0	74387.50	35.17	0	1	0
5307249 200912	1451	20.1	76887.50	35.09	0	1	0
5307359 200912	1451	20.2	77475.00	35.03	0	1	0
5307459 200912	1451	20.3	77637.50	35.03	0	1	0
5307559 200912	1451	20.4	77525.00	35.07	0	1	0
5307659 200912	1451	20.5	77787.50	35.16	0	1	0
5307759 200912	1451	20.6	75900.00	35.13	0	1	0
5307859 200912	1451	20.7	74625.00	35.14	0	1	0
5307959 200912	1451	20.8	78150.00	35.02	0	1	0
5308059 200912	1451	20.9	76612.50	35.10	0	1	0
5308159 200912	1451	21.0	76675.00	35.08	0	1	0
5308259 200912	1451	21.1	75837.50	35.19	0	1	0
5308369 200912	1451	21.2	76962.50	35.14	0	1	0
5308469 200912	1451	21.3	77800.00	35.12	0	1	0
5308558 200912	1451	21.4	77587.50	35.12	0	1	0
5308668 200912	1451	21.5	77325.00	35.13	0	1	0
5308768 200912	1451	21.6	76550.00	35.11	0	1	0
5308868 200912	1451	21.7	78037.50	35.14	0	1	0
5308968 200912	1451	21.8	74887.50	35.29	0	1	0
5309068 200912	1451	21.9	77212.50	35.14	0	1	0
5309168 200912	1451	22.0	77500.00	35.17	0	1	0
5309268 200912	1451	22.1	77637.50	35.21	0	1	0
5309368 200912	1451	22.2	77687.50	35.29	0	1	0
5309468 200912	1451	22.3	76412.50	35.32	0	1	0
5309568 200912	1451	22.4	75975.00	35.26	0	1	0
5309668 200912	1451	22.5	79100.00	35.19	0	1	0
5309768 200912	1451	22.6	76575.00	35.26	0	1	0
5309868 200912	1451	22.7	77037.50	35.27	0	1	0
5309968 200912	1451	22.8	77350.00	35.22	0	1	0
5310068 200912	1451	22.9	75537.50	35.33	0	1	0
5310168 200912	1451	23.0	76000.00	35.26	0	1	0
5310268 200912	1451	23.1	75187.50	35.19	0	1	0
5310378 200912	1451	23.2	75250.00	35.08	0	1	0
5310478 200912	1451	23.3	77012.50	34.97	0	1	0
5310578 200912	1451	23.4	76712.50	35.00	0	1	0
5310678 200912	1451	23.5	77287.50	35.03	0	1	0
5310778 200912	1451	23.6	77100.00	34.95	0	1	0
5310877 200912	1451	23.7	76500.00	34.97	0	1	0
5310977 200912	1451	23.8	76650.00	34.95	0	1	0
5311077 200912	1451	23.9	77100.00	34.92	0	1	0
5311177 200912	1451	24.0	76975.00	34.99	0	1	0
5311277 200912	1451	24.1	76112.50	35.03	0	1	0
5311387 200912	1451	24.2	78375.00	35.07	0	1	0
5311487 200912	1451	24.3	77125.00	35.21	0	1	0
5311587 200912	1451	24.4	78287.50	35.22	0	1	0
5311687 200912	1451	24.5	75600.00	35.29	0	1	0
5311787 200912	1451	24.6	76987.50	35.21	0	1	0
5311887 200912	1451	24.7	76112.50	35.21	0	1	0
5311987 200912	1451	24.8	75850.00	35.19	0	1	0
5312087 200912	1451	24.9	75475.00	35.15	0	1	0
5312187 200912	1451	25.0	77150.00	35.08	0	1	0
5312287 200912	1451	25.1	76275.00	35.09	0	1	0
5312397 200912	1451	25.2	75812.50	35.10	0	1	0
5312487 200912	1451	25.3	77750.00	34.98	0	1	0
5312587 200912	1451	25.4	75012.50	35.01	0	1	0
5312687 200912	1451	25.5	77200.00	34.86	0	1	0
5312787 200912	1451	25.6	76462.50	34.93	0	1	0
5312897 200912	1451	25.7	76450.00	34.91	0	1	0
5312987 200912	1451	25.8	76375.00	34.92	0	1	0
5313087 200912	1451	25.9	75812.50	34.95	0	1	0
5313187 200912	1451	26.0	75637.50	34.96	0	1	0
5313287 200912	1451	26.1	76887.50	34.90	0	1	0
5313397 200912	1451	26.2	77200.00	34.92	0	1	0
5313497 200912	1451	26.3	75000.00	34.99	0	1	0
5313596 200912	1451	26.4	75075.00	34.86	0	1	0
5313696 200912	1451	26.5	77162.50	34.86	0	1	0
5313796 200912	1451	26.6	76625.00	34.86	0	1	0
5313896 200912	1451	26.7	75587.50	34.87	0	1	0
5313996 200912	1451	26.8	77287.50	34.83	0	1	0
5314096 200912	1451	26.9	77050.00	34.87	0	1	0
5314196 200912	1451	27.0	76250.00	34.93	0	1	0
5314296 200912	1451	27.1	75650.00	34.96	0	1	0
5314406 200912	1451	27.2	75825.00	34.90	0	1	0
5314506 200912	1451	27.3	75325.00	34.84	0	1	0
5314606 200912	1451	27.4	77450.00	34.85	0	1	0
5314706 200912	1451	27.5	77300.00	34.96	0	1	0
5314806 200912	1451	27.6	77150.00	34.97	0	1	0
5314906 200912	1451	27.7	77325.00	34.99	0	1	0
5315006 200912	1451	27.8	75837.50	35.07	0	1	0
5315106 200912	1451	27.9	76962.50	35.00	0	1	0
5315206 200912	1451	28.0	76450.00	35.00	0	1	0
5315305 200912	1451	28.1	75437.50	35.01	0	1	0
5315416 200912	1451	28.2	77600.00	35.00	0	1	0
5315516 200912	1451	28.3	75512.50	35.08	0	1	0
5315615 200912	1451	28.4	77587.50	35.09	0	1	0
5315715 200912	1451	28.5	75887.50	35.09	0	1	0
5315815 200912	1451	28.6	79337.50	35.03	0	1	0
5315915 200912	1451	28.7	77150.00	35.13	0	1	0
5316015 200912	1451	28.8	77637.50	35.12	0	1	0
5316115 200912	1451	28.9	77512.50	35.20	0	1	0
5316215 200912	1451	29.0	75525.00	35.23	0	1	0
5316315 200912	1451	29.1	77825.00	35.18	0	1	0
5316425 200912	1451	29.2	75912.50	35.29	0	1	0
5316515 200912	1451	29.3	75500.00	35.21	0	1	0
5316615 200912	1451	29.4	77737.50	35.21	0	1	0
5316715 200912	1451	29.5	76112.50	35.22	0	1	0
5316815 200912	1451	29.6	78200.00	35.23	0	1	0
5316925 200912	1451	29.7	74587.50	35.18	0	1	0
5317015 200912	1451	29.8	76750.00	35.06	0	1	0
5317115 200912	1451	29.9	77025.00	35.02	0	1	0
5317214 200912	1451	30.0	76725.00	35.00	0	1	0
5317314 200912	1451	30.1	76700.00	35.06	0	1	0
5317424 200912	1451	30.2	77100.00	35.01	0	1	0
5317524 200912	1451	30.3	75512.50	35.06	0	1	0
5317624 200912	1451	30.4	75000.00	35.06	0	1	0
5317724 200912	1451	30.5	77125.00	34.94	0	1	0
5317824 200912	1451	30.6	75662.50	34.98	0	1	0
5317924 200912	1451	30.7	76487.50	34.87	0	1	0
5318024 200912	1451	30.8	75187.50	34.95	0	1	0
5318124 200912	1451	30.9	76575.00	34.88	0	1	0
5318224 200912	1451	31.0	77725.00	34.86	0	1	0
5318324 200912	1451	31.1	75662.50	34.91	0	1	0
5318434 200912	1451	31.2	75450.00	34.86	0	1	0
5318534 200912	1451	31.3	75287.50	34.79	0	1	0
5318634 200912	1451	31.4	77062.50	34.78	0	1	0
5318734 200912	1451	31.5	75862.50	34.87	0	1	0
5318834 200912	1451	31.6	75712.50	34.81	0	1	0
5318934 200912	1451	31.7	79175.00	34.82	0	1	0
5319034 200912	1451	31.8	75475.00	34.94	0	1	0
5319134 200912	1451	31.9	74825.00	34.95	0	1	0
5319234 200912	1451	32.0	78787.50	34.87	0	1	0
5319334 200912	1451	32.1	77162.50	34.92	0	1	0
5319443 200912	1451	32.2	77612.50	34.99	0	1	0
5319544 200912	1451	32.3	75887.50	35.08	0	1	0
5319644 200912	1451	32.4	74900.00	35.11	0	1	0
5319743 200912	1451	32.5	78000.00	35.01	0	1	0
5319843 200912	1451	32.6	77637.50	35.11	0	1	0
5319943 200912	1451	32.7	75812.50	35.20	0	1	0
5320043 200912	1451	32.8	77212.50	35.04	0	1	0
5320143 200912	1451	32.9	76062.50	35.12	0	1	0
5320243 200912	1451	33.0	74987.50	35.18	0	1	0
5320343 200912	1451	33.1	78062.50	35.01	0	1	0
5320443 200912	1451	33.2	77562.50	35.05	0	1	0
5320543 200912	1451	33.3	76400.00	35.05	0	1	0
5320643 200912	1451	33.4	77850.00	35.07	0	1	0
5320743 200912	1451	33.5	76950.00	35.20	0	1	0
5320843 200912	1451	33.6	75975.00	35.15	0	1	0
5320943 200912	1451	33.7	75937.50	35.08	0	1	0
5321043 200912	1451	33.8	77137.50	35.08	0	1	0
5321143 200912	1451	33.9	78250.00	35.08	0	1	0
5321243 200912	1451	34.0	75137.50	35.18	0	1	0
5321342 200912	1451	34.1	76850.00	35.19	0	1	0
5321452 200912	1451	34.2	74325.00	35.13	0	1	0
5321552 200912	1451	34.3	77512.50	34.99	0	1	0
5321652 200912	1451	34.4	77675.00	35.04	0	1	0
5321752 200912	1451	34.5	75600.00	35.03	0	1	0
5321852 200912	1451	34.6	74937.50	34.97	0	1	0
5321952 200912	1451	34.7	77325.00	34.92	0	1	0
5322052 200912	1451	34.8	75687.50	34.98	0	1	0
5322152 200912	1451	34.9	77337.50	34.92	0	1	0
5322252 200912	1451	35.0	77137.50	34.88	0	1	0
5322352 200912	1451	35.1	76750.00	34.97	0	1	0
5322462 200912	1451	35.2	76637.50	34.96	0	1	0
5322562 200912	1451	35.3	77112.50	35.07	0	1	0
5322662 200912	1451	35.4	77825.00	35.05	0	1	0
5322762 200912	1451	35.5	77037.50	35.06	0	1	0
5322862 200912	1451	35.6	76275.00	35.12	0	1	0
5322962 200912	1451	35.7	77125.00	35.18	0	1	0
5323062 200912	1451	35.8	76312.50	35.17	0	1	0
5323162 200912	1451	35.9	77487.50	35.20	0	1	0
5323261 200912	1451	36.0	77950.00	35.21	0	1	0
5323361 200912	1451	36.1	78362.50	35.24	0	1	0
5323471 200912	1451	36.2	74262.50	35.32	0	1	0
5323561 200912	1451	36.3	76900.00	35.21	0	1	0
5323661 200912	1451	36.4	77325.00	35.20	0	1	0
5323771 200912	1451	36.5	74137.50	35.18	0	1	0
5323871 200912	1451	36.6	78350.00	35.05	0	1	0
5323971 200912	1451	36.7	77437.50	35.14	0	1	0
5324071 200912	1451	36.8	77087.50	35.15	0	1	0
5324161 200912	1451	36.9	78462.50	35.19	0	1	0
5324271 200912	1451	37.0	77925.00	35.23	0	1	0
5324371 200912	1451	37.1	76350.00	35.23	0	1	0
5324471 200912	1451	37.2	76075.00	35.14	0	1	0
5324571 200912	1451	37.3	75712.50	35.22	0	1	0
5324671 200912	1451	37.4	78337.50	35.17	0	1	0
5324771 200912	1451	37.5	78225.00	35.21	0	1	0
5324871 200912	1451	37.6	75587.50	35.40	0	1	0
5324971 200912	1451	37.7	75500.00	35.27	0	1	0
5325070 200912	1451	37.8	74950.00	35.19	0	1	0
5325170 200912	1451	37.9	77150.00	35.09	0	1	0
5325270 200912	1451	38.0	76800.00	35.03	0	1	0
5325370 200912	1451	38.1	77500.00	34.98	0	1	0
5325480 200912	1451	38.2	76825.00	35.03	0	1	0
5325580 200912	1451	38.3	76112.50	35.07	0	1	0
5325680 200912	1451	38.4	76425.00	35.08	0	1	0
5325780 200912	1451	38.5	77362.50	35.00	0	1	0
5325880 200912	1451	38.6	74837.50	34.96	0	1	0
5325980 200912	1451	38.7	75525.00	34.93	0	1	0
5326080 200912	1451	38.8	79712.50	34.93	0	1	0
5326180 200912	1451	38.9	75862.50	35.14	0	1	0
5326280 200912	1451	39.0	77137.50	35.08	0	1	0
5326380 200912	1451	39.1	78300.00	35.10	0	1	0
5326490 200912	1451	39.2	75512.50	35.13	0	1	0
5326590 200912	1451	39.3	77937.50	35.08	0	1	0
5326690 200912	1451	39.4	76675.00	35.16	0	1	0
5326790 200912	1451	39.5	76325.00	35.17	0	1	0
5326890 200912	1451	39.6	78250.00	35.12	0	1	0
5326989 200912	1451	39.7	77100.00	35.28	0	1	0
5327089 200912	1451	39.8	74712.50	35.35	0	1	0
5327189 200912	1451	39.9	76075.00	35.12	0	1	0
5327289 200912	1451	40.0	76037.50	35.13	0	1	0
5327389 200912	1451	40.1	76237.50	35.08	0	1	0
5327499 200912	1451	40.2	76625.00	34.99	0	1	0
5327599 200912	1451	40.3	76625.00	35.04	0	1	0
5327699 200912	1451	40.4	75600.00	34.98	0	1	0
5327799 200912	1451	40.5	78150.00	34.93	0	1	0
5327899 200912	1451	40.6	77425.00	35.01	0	1	0
5327999 200912	1451	40.7	78112.50	34.98	0	1	0
5328099 200912	1451	40.8	76962.50	35.02	0	1	0
5328199 200912	1451	40.9	76787.50	35.12	0	1	0
5328299 200912	1451	41.0	76275.00	35.16	0	1	0
5328399 200912	1451	41.1	76437.50	35.17	0	1	0
5328499 200912	1451	41.2	77062.50	35.17	0	1	0
5328599 200912	1451	41.3	76950.00	35.19	0	1	0
5328699 200912	1451	41.4	75175.00	35.21	0	1	0
5328799 200912	1451	41.5	77337.50	35.19	0	1	0
5328899 200912	1451	41.6	76900.00	35.15	0	1	0
5328998 200912	1451	41.7	77550.00	35.13	0	1	0
5329098 200912	1451	41.8	77462.50	35.10	0	1	0
5329198 200912	1451	41.9	76637.50	35.13	0	1	0
5329298 200912	1451	42.0	77312.50	35.12	0	1	0
5329398 200912	1451	42.1	76675.00	35.17	0	1	0
5329508 200912	1451	42.2	75862.50	35.18	0	1	0
5329608 200912	1451	42.3	77412.50	35.12	0	1	0
5329708 200912	1451	42.4	76187.50	35.14	0	1	0
5329808 200912	1451	42.5	76612.50	35.19	0	1	0
5329908 200912	1451	42.6	77100.00	35.16	0	1	0
5330008 200912	1451	42.7	76262.50	35.17	0	1	0
5330108 200912	1451	42.8	75700.00	35.11	0	1	0
5330208 200912	1451	42.9	75175.00	35.03	0	1	0
5330308 200912	1451	43.0	76262.50	34.96	0	1	0
5330408 200912	1451	43.1	77362.50	34.92	0	1	0
5330518 200912	1451	43.2	76837.50	34.95	0	1	0
5330618 200912	1451	43.3	76837.50	34.99	0	1	0
5330717 200912	1451	43.4	77025.00	34.97	0	1	0
5330817 200912	1451	43.5	78237.50	35.00	0	1	0
5330917 200912	1451	43.6	76687.50	35.08	0	1	0
5331017 200912	1451	43.7	76437.50	35.06	0	1	0
5331117 200912	1451	43.8	76850.00	35.07	0	1	0
5331217 200912	1451	43.9	77450.00	35.12	0	1	0
5331317 200912	1451	44.0	75225.00	35.22	0	1	0
5331417 200912	1451	44.1	76700.00	35.17	0	1	0
5331527 200912	1451	44.2	76337.50	35.14	0	1	0
5331627 200912	1451	44.3	76462.50	35.12	0	1	0
5331717 200912	1451	44.4	77650.00	35.10	0	1	0
5331827 200912	1451	44.5	75975.00	35.13	0	1	0
5331927 200912	1451	44.6	75300.00	35.03	0	1	0
5332027 200912	1451	44.7	77350.00	34.97	0	1	0
5332127 200912	1451	44.8	78037.50	35.01	0	1	0
5332217 200912	1451	44.9	77375.00	35.06	0	1	0
5332327 200912	1451	45.0	76462.50	35.06	0	1	0
5332427 200912	1451	45.1	75637.50	35.11	0	1	0
5332527 200912	1451	45.2	76025.00	35.07	0	1	0
5332627 200912	1451	45.3	75512.50	35.05	0	1	0
5332727 200912	1451	45.4	77237.50	35.01	0	1	0
5332827 200912	1451	45.5	75912.50	34.99	0	1	0
5332927 200912	1451	45.6	76687.50	34.99	0	1	0
5333027 200912	1451	45.7	76737.50	35.05	0	1	0
5333126 200912	1451	45.8	76450.00	35.02	0	1	0
5333226 200912	1451	45.9	76675.00	34.95	0	1	0
5333326 200912	1451	46.0	77275.00	34.92	0	1	0
5333426 200912	1451	46.1	75925.00	34.96	0	1	0
5333536 200912	1451	46.2	75612.50	34.97	0	1	0
5333636 200912	1451	46.3	76650.00	34.95	0	1	0
5333736 200912	1451	46.4	76687.50	35.00	0	1	0
5333836 200912	1451	46.5	77587.50	34.98	0	1	0
5333936 200912	1451	46.6	77437.50	35.05	0	1	0
5334036 200912	1451	46.7	75612.50	35.09	0	1	0
5334136 200912	1451	46.8	76300.00	35.04	0	1	0
5334236 200912	1451	46.9	77162.50	35.03	0	1	0
5334336 200912	1451	47.0	76250.00	35.05	0	1	0
5334436 200912	1451	47.1	76162.50	35.01	0	1	0
5334546 200912	1451	47.2	76275.00	35.02	0	1	0
5334646 200912	1451	47.3	77150.00	35.05	0	1	0
5334746 200912	1451	47.4	77900.00	35.07	0	1	0
5334846 200912	1451	47.5	79125.00	35.12	0	1	0
5334945 200912	1451	47.6	75750.00	35.19	0	1	0
5335046 200912	1451	47.7	77125.00	35.12	0	1	0
5335145 200912	1451	47.8	76900.00	35.18	0	1	0
5335245 200912	1451	47.9	76687.50	35.21	0	1	0
5335345 200912	1451	48.0	77825.00	35.19	0	1	0
5335445 200912	1451	48.1	76900.00	35.26	0	1	0
5335555 200912	1451	48.2	77587.50	35.29	0	1	0
5335645 200912	1451	48.3	75475.00	35.35	0	1	0
5335745 200912	1451	48.4	76575.00	35.28	0	1	0
5335845 200912	1451	48.5	74900.00	35.22	0	1	0
5335945 200912	1451	48.6	76925.00	35.03	0	1	0
5336055 200912	1451	48.7	74262.50	35.08	0	1	0
5336145 200912	1451	48.8	76537.50	34.95	0	1	0
5336245 200912	1451	48.9	76025.00	34.94	0	1	0
5336345 200912	1451	49.0	77050.00	34.91	0	1	0
5336445 200912	1451	49.1	78225.00	34.87	0	1	0
5336555 200912	1451	49.2	77925.00	34.93	0	1	0
5336655 200912	1451	49.3	78250.00	34.95	0	1	0
5336755 200912	1451	49.4	77462.50	35.07	0	1	0
5336855 200912	1451	49.5	76562.50	35.11	0	1	0
5336954 200912	1451	49.6	77975.00	35.19	0	1	0
5337054 200912	1451	49.7	77187.50	35.23	0	1	0
5337154 200912	1451	49.8	76700.00	35.36	0	1	0
5337254 200912	1451	49.9	76212.50	35.37	0	1	0
5337354 200912	1451	50.0	76712.50	35.38	0	1	0
5337454 200912	1451	50.1	78250.00	35.36	0	1	0
5337564 200912	1451	50.2	75737.50	35.37	0	1	0
5337664 200912	1451	50.3	78512.50	35.27	0	1	0
5337764 200912	1451	50.4	78725.00	35.28	0	1	0
5337864 200912	1451	50.5	75887.50	35.34	0	1	0
5337964 200912	1451	50.6	77775.00	35.31	0	1	0
5338064 200912	1451	50.7	76437.50	35.30	0	1	0
5338164 200912	1451	50.8	76537.50	35.26	0	1	0
5338264 200912	1451	50.9	79125.00	35.26	0	1	0
5338364 200912	1451	51.0	75612.50	35.39	0	1	0
5338464 200912	1451	51.1	76087.50	35.34	0	1	0
5338574 200912	1451	51.2	77037.50	35.24	0	1	0
5338674 200912	1451	51.3	76262.50	35.30	0	1	0
5338774 200912	1451	51.4	76337.50	35.20	0	1	0
5338874 200912	1451	51.5	75800.00	35.09	0	1	0
5338973 200912	1451	51.6	76037.50	35.09	0	1	0
5339073 200912	1451	51.7	77550.00	35.01	0	1	0
5339173 200912	1451	51.8	77500.00	35.06	0	1	0
5339273 200912	1451	51.9	76350.00	35.10	0	1	0
5339373 200912	1451	52.0	76737.50	34.98	0	1	0
5339473 200912	1451	52.1	75862.50	35.03	0	1	0
5339583 200912	1451	52.2	77137.50	35.02	0	1	0
5339673 200912	1451	52.3	76400.00	35.02	0	1	0
5339773 200912	1451	52.4	77637.50	35.03	0	1	0
5339873 200912	1451	52.5	75775.00	35.09	0	1	0
5339973 200912	1451	52.6	77462.50	35.08	0	1	0
5340083 200912	1451	52.7	76950.00	35.15	0	1	0
5340173 200912	1451	52.8	78737.50	35.12	0	1	0
5340273 200912	1451	52.9	76812.50	35.18	0	1	0
5340383 200912	1451	53.0	74587.50	35.20	0	1	0
5340473 200912	1451	53.1	76700.00	35.10	0	1	0
5340583 200912	1451	53.2	75575.00	35.14	0	1	0
5340683 200912	1451	53.3	76200.00	35.07	0	1	0
5340783 200912	1451	53.4	77687.50	35.06	0	1	0
5340882 200912	1451	53.5	75850.00	35.06	0	1	0
5340982 200912	1451	53.6	76512.50	35.07	0	1	0
5341082 200912	1451	53.7	75837.50	35.02	0	1	0
5341182 200912	1451	53.8	76025.00	34.97	0	1	0
5341282 200912	1451	53.9	76175.00	34.85	0	1	0
5341382 200912	1451	54.0	74725.00	34.82	0	1	0
5341482 200912	1451	54.1	78612.50	34.83	0	1	0
5341592 200912	1451	54.2	73675.00	34.91	0	1	0
5341692 200912	1451	54.3	77700.00	34.83	0	1	0
5341792 200912	1451	54.4	75000.00	34.90	0	1	0
5341892 200912	1451	54.5	75725.00	34.78	0	1	0
5341992 200912	1451	54.6	76212.50	34.77	0	1	0
5342092 200912	1451	54.7	76550.00	34.76	0	1	0
5342192 200912	1451	54.8	76450.00	34.79	0	1	0
5342292 200912	1451	54.9	78287.50	34.81	0	1	0
5342392 200912	1451	55.0	75300.00	34.90	0	1	0
5342492 200912	1451	55.1	76250.00	34.93	0	1	0
5342602 200912	1451	55.2	76737.50	34.82	0	1	0
5342702 200912	1451	55.3	76037.50	34.96	0	1	0
5342802 200912	1451	55.4	78112.50	34.88	0	1	0
5342902 200912	1451	55.5	75512.50	35.02	0	1	0
5343002 200912	1451	55.6	78237.50	35.02	0	1	0
5343102 200912	1451	55.7	76725.00	35.11	0	1	0
5343201 200912	1451	55.8	75912.50	35.11	0	1	0
5343301 200912	1451	55.9	74175.00	35.09	0	1	0
5343401 200912	1451	56.0	74625.00	34.90	0	1	0
5343501 200912	1451	56.1	76725.00	34.87	0	1	0
5343611 200912	1451	56.2	77175.00	34.90	0	1	0
5343701 200912	1451	56.3	76275.00	34.92	0	1	0
5343801 200912	1451	56.4	75800.00	34.93	0	1	0
5343901 200912	1451	56.5	76600.00	34.82	0	1	0
5344001 200912	1451	56.6	77100.00	34.87	0	1	0
5344111 200912	1451	56.7	78175.00	34.82	0	1	0
5344201 200912	1451	56.8	77587.50	34.89	0	1	0
5344301 200912	1451	56.9	76637.50	34.96	0	1	0
5344411 200912	1451	57.0	76575.00	35.07	0	1	0
5344501 200912	1451	57.1	74612.50	35.16	0	1	0
5344611 200912	1451	57.2	77125.00	35.06	0	1	0
5344711 200912	1451	57.3	76587.50	35.06	0	1	0
5344811 200912	1451	57.4	75100.00	35.08	0	1	0
5344910 200912	1451	57.5	76237.50	35.04	0	1	0
5345010 200912	1451	57.6	75225.00	35.03	0	1	0
5345110 200912	1451	57.7	77025.00	34.94	0	1	0
5345210 200912	1451	57.8	76625.00	34.89	0	1	0
5345310 200912	1451	57.9	76462.50	34.85	0	1	0
5345410 200912	1451	58.0	77337.50	34.84	0	1	0
5345510 200912	1451	58.1	75925.00	34.88	0	1	0
5345620 200912	1451	58.2	75962.50	34.93	0	1	0
5345720 200912	1451	58.3	75887.50	34.88	0	1	0
5345820 200912	1451	58.4	76300.00	34.85	0	1	0
5345920 200912	1451	58.5	76975.00	34.90	0	1	0
5346020 200912	1451	58.6	77200.00	34.94	0	1	0
5346120 200912	1451	58.7	75937.50	35.03	0	1	0
5346220 200912	1451	58.8	77725.00	34.98	0	1	0
5346320 200912	1451	58.9	76500.00	35.03	0	1	0
5346420 200912	1451	59.0	76012.50	35.03	0	1	0
5346520 200912	1451	59.1	76087.50	34.97	0	1	0
5346630 200912	1451	59.2	75587.50	34.98	0	1	0
5346730 200912	1451	59.3	77475.00	34.96	0	1	0
5346829 200912	1451	59.4	76237.50	35.03	0	1	0
5346930 200912	1451	59.5	74487.50	35.03	0	1	0
5347029 200912	1451	59.6	78275.00	34.92	0	1	0
5347129 200912	1451	59.7	77462.50	34.96	0	1	0
5347229 200912	1451	59.8	75700.00	35.03	0	1	0
5347329 200912	1451	59.9	76987.50	34.94	0	1	0
5347430 200912	1452	0.0	76437.50	34.96	0	1	0
5347530 200912	1452	0.1	74987.50	34.98	0	1	0
5347630 200912	1452	0.2	77175.00	34.93	0	1	0
5347730 200912	1452	0.3	77087.50	35.01	0	1	0
5347830 200912	1452	0.4	76687.50	34.99	0	1	0
5347930 200912	1452	0.5	77525.00	35.01	0	1	0
5348030 200912	1452	0.6	76900.00	35.14	0	1	0
5348130 200912	1452	0.7	74287.50	35.08	0	1	0
5348230 200912	1452	0.8	76087.50	34.94	0	1	0
5348329 200912	1452	0.9	77412.50	34.96	0	1	0
5348430 200912	1452	1.0	76712.50	34.98	0	1	0
5348530 200912	1452	1.1	75825.00	34.99	0	1	0
5348629 200912	1452	1.2	75937.50	35.03	0	1	0
5348739 200912	1452	1.3	76350.00	34.97	0	1	0
5348839 200912	1452	1.4	78262.50	34.94	0	1	0
5348939 200912	1452	1.5	75500.00	35.01	0	1	0
5349039 200912	1452	1.6	75912.50	34.92	0	1	0
5349139 200912	1452	1.7	76500.00	34.87	0	1	0
5349239 200912	1452	1.8	75137.50	34.97	0	1	0
5349339 200912	1452	1.9	77262.50	34.93	0	1	0
5349439 200912	1452	2.0	76000.00	34.92	0	1	0
5349539 200912	1452	2.1	76562.50	34.89	0	1	0
5349639 200912	1452	2.2	78462.50	34.92	0	1	0
5349749 200912	1452	2.3	76825.00	35.04	0	1	0
5349849 200912	1452	2.4	76412.50	35.06	0	1	0
5349949 200912	1452	2.5	75650.00	34.98	0	1	0
5350049 200912	1452	2.6	76875.00	34.98	0	1	0
5350149 200912	1452	2.7	76800.00	35.03	0	1	0
5350248 200912	1452	2.8	77812.50	35.04	0	1	0
5350348 200912	1452	2.9	78112.50	35.16	0	1	0
5350448 200912	1452	3.0	76537.50	35.20	0	1	0
5350548 200912	1452	3.1	75800.00	35.22	0	1	0
5350649 200912	1452	3.2	77525.00	35.19	0	1	0
5350748 200912	1452	3.3	76362.50	35.15	0	1	0
5350848 200912	1452	3.4	76512.50	35.12	0	1	0
5350948 200912	1452	3.5	75825.00	35.13	0	1	0
5351048 200912	1452	3.6	77300.00	35.14	0	1	0
5351158 200912	1452	3.7	76275.00	35.16	0	1	0
5351248 200912	1452	3.8	77650.00	35.13	0	1	0
5351348 200912	1452	3.9	77000.00	35.13	0	1	0
5351458 200912	1452	4.0	74337.50	35.08	0	1	0
5351548 200912	1452	4.1	76537.50	34.98	0	1	0
5351658 200912	1452	4.2	75175.00	35.01	0	1	0
5351758 200912	1452	4.3	75962.50	34.90	0	1	0
5351858 200912	1452	4.4	77237.50	34.89	0	1	0
5351958 200912	1452	4.5	77025.00	34.92	0	1	0
5352058 200912	1452	4.6	77975.00	34.97	0	1	0
5352158 200912	1452	4.7	76787.50	35.00	0	1	0
5352258 200912	1452	4.8	77525.00	35.03	0	1	0
5352358 200912	1452	4.9	74825.00	35.02	0	1	0
5352458 200912	1452	5.0	77200.00	34.92	0	1	0
5352557 200912	1452	5.1	76825.00	35.05	0	1	0
5352657 200912	1452	5.2	74350.00	35.06	0	1	0
5352767 200912	1452	5.3	77112.50	35.03	0	1	0
5352867 200912	1452	5.4	76825.00	35.08	0	1	0
5352967 200912	1452	5.5	76975.00	35.06	0	1	0
5353067 200912	1452	5.6	77612.50	35.06	0	1	0
5353167 200912	1452	5.7	76500.00	35.04	0	1	0
5353267 200912	1452	5.8	77675.00	35.03	0	1	0
5353367 200912	1452	5.9	77625.00	35.04	0	1	0
5353467 200912	1452	6.0	75362.50	35.16	0	1	0
5353567 200912	1452	6.1	75337.50	35.08	0	1	0
5353667 200912	1452	6.2	77062.50	35.01	0	1	0
5353777 200912	1452	6.3	76787.50	35.13	0	1	0
5353877 200912	1452	6.4	77737.50	35.12	0	1	0
5353977 200912	1452	6.5	77837.50	35.16	0	1	0
5354077 200912	1452	6.6	74662.50	35.20	0	1	0
5354177 200912	1452	6.7	77712.50	35.07	0	1	0
5354277 200912	1452	6.8	77162.50	35.12	0	1	0
5354377 200912	1452	6.9	77300.00	35.10	0	1	0
5354476 200912	1452	7.0	77912.50	35.08	0	1	0
5354576 200912	1452	7.1	77112.50	35.20	0	1	0
5354676 200912	1452	7.2	76625.00	35.28	0	1	0
5354776 200912	1452	7.3	75562.50	35.26	0	1	0
5354876 200912	1452	7.4	76237.50	35.20	0	1	0
5354986 200912	1452	7.5	76112.50	35.14	0	1	0
5355086 200912	1452	7.6	77437.50	35.06	0	1	0
5355186 200912	1452	7.7	77062.50	35.18	0	1	0
5355286 200912	1452	7.8	77450.00	35.15	0	1	0
5355376 200912	1452	7.9	76887.50	35.17	0	1	0
5355486 200912	1452	8.0	76337.50	35.15	0	1	0
5355576 200912	1452	8.1	77800.00	35.08	0	1	0
5355686 200912	1452	8.2	77125.00	35.11	0	1	0
5355786 200912	1452	8.3	76850.00	35.13	0	1	0
5355886 200912	1452	8.4	78075.00	35.19	0	1	0
5355986 200912	1452	8.5	77162.50	35.27	0	1	0
5356086 200912	1452	8.6	77950.00	35.32	0	1	0
5356186 200912	1452	8.7	77925.00	35.34	0	1	0
5356286 200912	1452	8.8	76550.00	35.38	0	1	0
5356385 200912	1452	8.9	76487.50	35.34	0	1	0
5356485 200912	1452	9.0	76650.00	35.32	0	1	0
5356585 200912	1452	9.1	77325.00	35.34	0	1	0
5356685 200912	1452	9.2	76025.00	35.31	0	1	0
5356795 200912	1452	9.3	75875.00	35.26	0	1	0
5356895 200912	1452	9.4	77075.00	35.22	0	1	0
5356995 200912	1452	9.5	77012.50	35.18	0	1	0
5357095 200912	1452	9.6	74862.50	35.17	0	1	0
5357195 200912	1452	9.7	77100.00	35.03	0	1	0
5357295 200912	1452	9.8	77812.50	34.99	0	1	0
5357395 200912	1452	9.9	77125.00	35.05	0	1	0
5357494 200912	1452	10.0	75825.00	35.08	0	1	0
5357594 200912	1452	10.1	75575.00	35.04	0	1	0
5357694 200912	1452	10.2	74975.00	34.96	0	1	0
5357804 200912	1452	10.3	76162.50	34.92	0	1	0
5357904 200912	1452	10.4	78212.50	34.93	0	1	0
5358004 200912	1452	10.5	76262.50	34.98	0	1	0
5358104 200912	1452	10.6	76950.00	34.95	0	1	0
5358204 200912	1452	10.7	76200.00	35.04	0	1	0
5358304 200912	1452	10.8	76350.00	35.00	0	1	0
5358404 200912	1452	10.9	75800.00	34.93	0	1	0
5358504 200912	1452	11.0	77187.50	34.87	0	1	0
5358604 200912	1452	11.1	78150.00	34.94	0	1	0
5358704 200912	1452	11.2	77137.50	35.05	0	1	0
5358814 200912	1452	11.3	76787.50	35.15	0	1	0
5358904 200912	1452	11.4	76487.50	35.18	0	1	0
5359013 200912	1452	11.5	75975.00	35.10	0	1	0
5359114 200912	1452	11.6	76462.50	35.09	0	1	0
5359213 200912	1452	11.7	77062.50	35.06	0	1	0
5359313 200912	1452	11.8	77087.50	35.10	0	1	0
5359413 200912	1452	11.9	75837.50	35.14	0	1	0
5359513 200912	1452	12.0	76225.00	35.14	0	1	0
5359613 200912	1452	12.1	78312.50	35.09	0	1	0
5359713 200912	1452	12.2	75550.00	35.10	0	1	0
5359813 200912	1452	12.3	76300.00	35.03	0	1	0
5359913 200912	1452	12.4	75900.00	35.01	0	1	0
5400013 200912	1452	12.5	77762.50	34.98	0	1	0
5400113 200912	1452	12.6	77650.00	35.06	0	1	0
5400213 200912	1452	12.7	77137.50	35.12	0	1	0
5400313 200912	1452	12.8	77537.50	35.12	0	1	0
5400413 200912	1452	12.9	77850.00	35.14	0	1	0
5400513 200912	1452	13.0	75587.50	35.23	0	1	0
5400613 200912	1452	13.1	75425.00	35.20	0	1	0
5400713 200912	1452	13.2	78312.50	35.07	0	1	0
5400823 200912	1452	13.3	78062.50	35.20	0	1	0
5400923 200912	1452	13.4	77137.50	35.28	0	1	0
5401022 200912	1452	13.5	75725.00	35.33	0	1	0
5401122 200912	1452	13.6	75437.50	35.24	0	1	0
5401222 200912	1452	13.7	75225.00	35.14	0	1	0
5401322 200912	1452	13.8	78137.50	35.05	0	1	0
5401422 200912	1452	13.9	75575.00	35.08	0	1	0
5401522 200912	1452	14.0	75062.50	34.98	0	1	0
5401622 200912	1452	14.1	75512.50	34.95	0	1	0
5401722 200912	1452	14.2	77825.00	34.96	0	1	0
5401832 200912	1452	14.3	76175.00	34.94	0	1	0
5401932 200912	1452	14.4	75387.50	34.85	0	1	0
5402032 200912	1452	14.5	77112.50	34.77	0	1	0
5402132 200912	1452	14.6	78250.00	34.84	0	1	0
5402232 200912	1452	14.7	77125.00	34.96	0	1	0
5402332 200912	1452	14.8	76050.00	35.05	0	1	0
5402432 200912	1452	14.9	76462.50	34.95	0	1	0
5402532 200912	1452	15.0	76075.00	34.99	0	1	0
5402632 200912	1452	15.1	76425.00	35.04	0	1	0
5402732 200912	1452	15.2	77675.00	35.08	0	1	0
5402831 200912	1452	15.3	77462.50	35.07	0	1	0
5402931 200912	1452	15.4	75062.50	35.13	0	1	0
5403041 200912	1452	15.5	75687.50	35.12	0	1	0
5403131 200912	1452	15.6	78275.00	35.05	0	1	0
5403241 200912	1452	15.7	74100.00	35.05	0	1	0
5403331 200912	1452	15.8	74550.00	34.92	0	1	0
5403431 200912	1452	15.9	77062.50	34.85	0	1	0
5403541 200912	1452	16.0	76475.00	34.88	0	1	0
5403631 200912	1452	16.1	77000.00	34.89	0	1	0
5403741 200912	1452	16.2	76500.00	34.92	0	1	0
5403841 200912	1452	16.3	77387.50	34.87	0	1	0
5403941 200912	1452	16.4	75987.50	34.86	0	1	0
5404041 200912	1452	16.5	76787.50	34.91	0	1	0
5404141 200912	1452	16.6	75875.00	34.96	0	1	0
5404241 200912	1452	16.7	77575.00	34.85	0	1	0
5404341 200912	1452	16.8	78200.00	35.00	0	1	0
5404441 200912	1452	16.9	77700.00	35.17	0	1	0
5404541 200912	1452	17.0	80125.00	35.20	0	1	0
5404641 200912	1452	17.1	78000.00	35.36	0	1	0
5404741 200912	1452	17.2	77675.00	35.41	0	1	0
5404850 200912	1452	17.3	76275.00	35.46	0	1	0
5404950 200912	1452	17.4	75275.00	35.41	0	1	0
5405050 200912	1452	17.5	76700.00	35.38	0	1	0
5405150 200912	1452	17.6	75987.50	35.37	0	1	0
5405250 200912	1452	17.7	78437.50	35.38	0	1	0
5405350 200912	1452	17.8	76700.00	35.42	0	1	0
5405450 200912	1452	17.9	76925.00	35.35	0	1	0
5405550 200912	1452	18.0	76837.50	35.31	0	1	0
5405650 200912	1452	18.1	75912.50	35.17	0	1	0
5405750 200912	1452	18.2	74987.50	35.07	0	1	0
5405860 200912	1452	18.3	75700.00	34.95	0	1	0
5405960 200912	1452	18.4	75825.00	34.93	0	1	0
5406060 200912	1452	18.5	78287.50	34.95	0	1	0
5406160 200912	1452	18.6	76125.00	35.02	0	1	0
5406260 200912	1452	18.7	77075.00	35.03	0	1	0
5406360 200912	1452	18.8	75250.00	34.97	0	1	0
5406460 200912	1452	18.9	75212.50	34.90	0	1	0
5406559 200912	1452	19.0	76862.50	34.82	0	1	0
5406659 200912	1452	19.1	76675.00	34.83	0	1	0
5406759 200912	1452	19.2	78662.50	34.86	0	1	0
5406869 200912	1452	19.3	76750.00	35.03	0	1	0
5406959 200912	1452	19.4	75550.00	35.07	0	1	0
5407069 200912	1452	19.5	76062.50	35.06	0	1	0
5407169 200912	1452	19.6	75025.00	34.96	0	1	0
5407269 200912	1452	19.7	76612.50	34.91	0	1	0
5407369 200912	1452	19.8	77000.00	34.89	0	1	0
5407459 200912	1452	19.9	77025.00	34.97	0	1	0
5407569 200912	1452	20.0	79300.00	35.05	0	1	0
5407669 200912	1452	20.1	77200.00	35.16	0	1	0
5407769 200912	1452	20.2	76200.00	35.18	0	1	0
5407869 200912	1452	20.3	75137.50	35.07	0	1	0
5407969 200912	1452	20.4	77600.00	35.00	0	1	0
5408069 200912	1452	20.5	75962.50	35.09	0	1	0
5408169 200912	1452	20.6	75675.00	35.09	0	1	0
5408269 200912	1452	20.7	75150.00	35.12	0	1	0
5408369 200912	1452	20.8	75862.50	35.05	0	1	0
5408468 200912	1452	20.9	77900.00	35.00	0	1	0
5408568 200912	1452	21.0	77837.50	35.04	0	1	0
5408668 200912	1452	21.1	76450.00	34.97	0	1	0
5408768 200912	1452	21.2	76162.50	34.94	0	1	0
5408878 200912	1452	21.3	75637.50	34.94	0	1	0
5408978 200912	1452	21.4	77550.00	34.96	0	1	0
5409078 200912	1452	21.5	77062.50	34.96	0	1	0
5409178 200912	1452	21.6	75812.50	35.01	0	1	0
5409278 200912	1452	21.7	77362.50	35.01	0	1	0
5409378 200912	1452	21.8	76750.00	35.11	0	1	0
5409478 200912	1452	21.9	76612.50	35.15	0	1	0
5409578 200912	1452	22.0	75812.50	35.10	0	1	0
5409678 200912	1452	22.1	75225.00	35.00	0	1	0
5409778 200912	1452	22.2	76575.00	34.95	0	1	0
5409888 200912	1452	22.3	77550.00	34.97	0	1	0
5409988 200912	1452	22.4	76862.50	35.05	0	1	0
5410088 200912	1452	22.5	79300.00	35.02	0	1	0
5410188 200912	1452	22.6	76500.00	35.12	0	1	0
5410288 200912	1452	22.7	76725.00	35.15	0	1	0
5410388 200912	1452	22.8	77062.50	35.13	0	1	0
5410488 200912	1452	22.9	77100.00	35.14	0	1	0
5410588 200912	1452	23.0	75412.50	35.16	0	1	0
5410688 200912	1452	23.1	74150.00	35.14	0	1	0
5410788 200912	1452	23.2	77075.00	35.10	0	1	0
5410888 200912	1452	23.3	77075.00	35.12	0	1	0
5410987 200912	1452	23.4	75575.00	35.10	0	1	0
5411087 200912	1452	23.5	77362.50	35.04	0	1	0
5411187 200912	1452	23.6	75350.00	34.95	0	1	0
5411297 200912	1452	23.7	75950.00	34.90	0	1	0
5411387 200912	1452	23.8	75737.50	34.87	0	1	0
5411487 200912	1452	23.9	77925.00	34.81	0	1	0
5411587 200912	1452	24.0	78625.00	34.84	0	1	0
5411687 200912	1452	24.1	77050.00	34.99	0	1	0
5411797 200912	1452	24.2	78712.50	35.12	0	1	0
5411897 200912	1452	24.3	76625.00	35.19	0	1	0
5411997 200912	1452	24.4	76962.50	35.17	0	1	0
5412097 200912	1452	24.5	77250.00	35.23	0	1	0
5412197 200912	1452	24.6	75875.00	35.23	0	1	0
5412297 200912	1452	24.7	77462.50	35.25	0	1	0
5412397 200912	1452	24.8	75125.00	35.32	0	1	0
5412497 200912	1452	24.9	76087.50	35.29	0	1	0
5412597 200912	1452	25.0	77587.50	35.21	0	1	0
5412697 200912	1452	25.1	76662.50	35.16	0	1	0
5412797 200912	1452	25.2	76687.50	35.15	0	1	0
5412906 200912	1452	25.3	79900.00	35.05	0	1	0
5413007 200912	1452	25.4	75462.50	35.20	0	1	0
5413107 200912	1452	25.5	74850.00	35.13	0	1	0
5413206 200912	1452	25.6	76437.50	35.03	0	1	0
5413306 200912	1452	25.7	76137.50	35.05	0	1	0
5413406 200912	1452	25.8	77212.50	34.99	0	1	0
5413506 200912	1452	25.9	77487.50	35.09	0	1	0
5413606 200912	1452	26.0	77900.00	35.15	0	1	0
5413706 200912	1452	26.1	78162.50	35.16	0	1	0
5413806 200912	1452	26.2	76037.50	35.23	0	1	0
5413916 200912	1452	26.3	79125.00	35.20	0	1	0
5414016 200912	1452	26.4	76600.00	35.17	0	1	0
5414116 200912	1452	26.5	77637.50	35.22	0	1	0
5414216 200912	1452	26.6	77400.00	35.34	0	1	0
5414316 200912	1452	26.7	79187.50	35.39	0	1	0
5414416 200912	1452	26.8	77462.50	35.52	0	1	0
5414516 200912	1452	26.9	77337.50	35.53	0	1	0
5414616 200912	1452	27.0	76362.50	35.53	0	1	0
5414716 200912	1452	27.1	76612.50	35.46	0	1	0
5414816 200912	1452	27.2	79175.00	35.39	0	1	0
5414916 200912	1452	27.3	76625.00	35.53	0	1	0
5415015 200912	1452	27.4	77700.00	35.42	0	1	0
5415116 200912	1452	27.5	76837.50	35.47	0	1	0
5415215 200912	1452	27.6	75900.00	35.43	0	1	0
5415325 200912	1452	27.7	77775.00	35.36	0	1	0
5415415 200912	1452	27.8	74875.00	35.30	0	1	0
5415515 200912	1452	27.9	74425.00	35.18	0	1	0
5415615 200912	1452	28.0	78387.50	35.05	0	1	0
5415715 200912	1452	28.1	75162.50	35.14	0	1	0
5415825 200912	1452	28.2	73912.50	35.08	0	1	0
5415925 200912	1452	28.3	75962.50	34.84	0	1	0
5416025 200912	1452	28.4	76425.00	34.81	0	1	0
5416125 200912	1452	28.5	78187.50	34.75	0	1	0
5416225 200912	1452	28.6	78362.50	34.82	0	1	0
5416325 200912	1452	28.7	76200.00	34.93	0	1	0
5416425 200912	1452	28.8	76950.00	34.86	0	1	0
5416525 200912	1452	28.9	77687.50	34.95	0	1	0
5416625 200912	1452	29.0	76712.50	35.10	0	1	0
5416725 200912	1452	29.1	76587.50	35.02	0	1	0
5416825 200912	1452	29.2	76137.50	35.08	0	1	0
5416935 200912	1452	29.3	76700.00	35.18	0	1	0
5417034 200912	1452	29.4	78575.00	35.22	0	1	0
5417134 200912	1452	29.5	77612.50	35.31	0	1	0
5417234 200912	1452	29.6	76637.50	35.29	0	1	0
5417334 200912	1452	29.7	77400.00	35.21	0	1	0
5417434 200912	1452	29.8	75300.00	35.26	0	1	0
5417534 200912	1452	29.9	78675.00	35.19	0	1	0
5417634 200912	1452	30.0	76762.50	35.24	0	1	0
5417734 200912	1452	30.1	77262.50	35.24	0	1	0
5417834 200912	1452	30.2	78075.00	35.27	0	1	0
5417944 200912	1452	30.3	75275.00	35.35	0	1	0
5418044 200912	1452	30.4	77187.50	35.29	0	1	0
5418144 200912	1452	30.5	77262.50	35.23	0	1	0
5418244 200912	1452	30.6	76650.00	35.21	0	1	0
5418344 200912	1452	30.7	77362.50	35.21	0	1	0
5418444 200912	1452	30.8	74562.50	35.21	0	1	0
5418544 200912	1452	30.9	77775.00	35.18	0	1	0
5418644 200912	1452	31.0	77300.00	35.14	0	1	0
5418743 200912	1452	31.1	77250.00	35.16	0	1	0
5418843 200912	1452	31.2	76700.00	35.16	0	1	0
5418943 200912	1452	31.3	76675.00	35.10	0	1	0
5419043 200912	1452	31.4	77412.50	35.16	0	1	0
5419143 200912	1452	31.5	76662.50	35.17	0	1	0
5419243 200912	1452	31.6	76987.50	35.15	0	1	0
5419353 200912	1452	31.7	76400.00	35.16	0	1	0
5419443 200912	1452	31.8	75787.50	35.12	0	1	0
5419543 200912	1452	31.9	76937.50	35.17	0	1	0
5419643 200912	1452	32.0	77162.50	35.14	0	1	0
5419743 200912	1452	32.1	77175.00	35.13	0	1	0
5419853 200912	1452	32.2	76550.00	35.13	0	1	0
5419953 200912	1452	32.3	78325.00	35.12	0	1	0
5420053 200912	1452	32.4	78325.00	35.19	0	1	0
5420153 200912	1452	32.5	76625.00	35.23	0	1	0
5420253 200912	1452	32.6	77000.00	35.23	0	1	0
5420353 200912	1452	32.7	78875.00	35.23	0	1	0
5420453 200912	1452	32.8	75850.00	35.34	0	1	0
5420553 200912	1452	32.9	75775.00	35.35	0	1	0
5420652 200912	1452	33.0	77062.50	35.29	0	1	0
5420752 200912	1452	33.1	76362.50	35.29	0	1	0
5420852 200912	1452	33.2	77550.00	35.25	0	1	0
5420962 200912	1452	33.3	79412.50	35.30	0	1	0
5421062 200912	1452	33.4	79412.50	35.35	0	1	0
5421162 200912	1452	33.5	77200.00	35.40	0	1	0
5421262 200912	1452	33.6	76737.50	35.42	0	1	0
5421362 200912	1452	33.7	75375.00	35.41	0	1	0
5421462 200912	1452	33.8	78312.50	35.25	0	1	0
5421562 200912	1452	33.9	75900.00	35.36	0	1	0
5421662 200912	1452	34.0	74437.50	35.37	0	1	0
5421762 200912	1452	34.1	75825.00	35.25	0	1	0
5421862 200912	1452	34.2	77450.00	35.23	0	1	0
5421972 200912	1452	34.3	76600.00	35.22	0	1	0
5422072 200912	1452	34.4	76600.00	35.10	0	1	0
5422172 200912	1452	34.5	76962.50	34.97	0	1	0
5422272 200912	1452	34.6	75350.00	34.96	0	1	0
5422372 200912	1452	34.7	77375.00	34.90	0	1	0
5422472 200912	1452	34.8	76100.00	34.99	0	1	0
5422572 200912	1452	34.9	77087.50	34.89	0	1	0
5422671 200912	1452	35.0	76025.00	34.94	0	1	0
5422771 200912	1452	35.1	77412.50	35.01	0	1	0
5422871 200912	1452	35.2	77125.00	35.08	0	1	0
5422971 200912	1452	35.3	78562.50	35.07	0	1	0
5423071 200912	1452	35.4	78562.50	35.16	0	1	0
5423171 200912	1452	35.5	76175.00	35.25	0	1	0
5423271 200912	1452	35.6	76087.50	35.21	0	1	0
5423371 200912	1452	35.7	77412.50	35.24	0	1	0
5423471 200912	1452	35.8	76400.00	35.24	0	1	0
5423571 200912	1452	35.9	75825.00	35.26	0	1	0
5423671 200912	1452	36.0	75087.50	35.20	0	1	0
5423771 200912	1452	36.1	77862.50	35.16	0	1	0
5423881 200912	1452	36.2	78212.50	35.18	0	1	0
5423981 200912	1452	36.3	76387.50	35.23	0	1	0
5424081 200912	1452	36.4	76387.50	35.13	0	1	0
5424181 200912	1452	36.5	75962.50	35.03	0	1	0
5424281 200912	1452	36.6	76662.50	35.02	0	1	0
5424381 200912	1452	36.7	75862.50	35.05	0	1	0
5424481 200912	1452	36.8	77662.50	34.98	0	1	0
5424580 200912	1452	36.9	75087.50	35.04	0	1	0
5424680 200912	1452	37.0	77737.50	35.00	0	1	0
5424780 200912	1452	37.1	75825.00	35.12	0	1	0
5424880 200912	1452	37.2	75462.50	35.03	0	1	0
5424990 200912	1452	37.3	75937.50	34.91	0	1	0
5425090 200912	1452	37.4	77100.00	34.89	0	1	0
5425190 200912	1452	37.5	76387.50	34.92	0	1	0
5425290 200912	1452	37.6	75587.50	34.94	0	1	0
5425390 200912	1452	37.7	75962.50	34.89	0	1	0
5425490 200912	1452	37.8	77100.00	34.89	0	1	0
5425590 200912	1452	37.9	79175.00	34.87	0	1	0
5425690 200912	1452	38.0	76737.50	35.05	0	1	0
5425790 200912	1452	38.1	75750.00	35.01	0	1	0
5425890 200912	1452	38.2	76350.00	35.00	0	1	0
5426000 200912	1452	38.3	77500.00	35.04	0	1	0
5426100 200912	1452	38.4	77500.00	35.11	0	1	0
5426200 200912	1452	38.5	77812.50	35.13	0	1	0
5426300 200912	1452	38.6	77275.00	35.20	0	1	0
5426400 200912	1452	38.7	75725.00	35.27	0	1	0
5426499 200912	1452	38.8	77162.50	35.26	0	1	0
5426600 200912	1452	38.9	77212.50	35.26	0	1	0
5426699 200912	1452	39.0	79012.50	35.18	0	1	0
5426799 200912	1452	39.1	76500.00	35.28	0	1	0
5426899 200912	1452	39.2	75875.00	35.31	0	1	0
5426999 200912	1452	39.3	76737.50	35.29	0	1	0
5427099 200912	1452	39.4	76737.50	35.26	0	1	0
5427199 200912	1452	39.5	77700.00	35.22	0	1	0
5427299 200912	1452	39.6	74650.00	35.22	0	1	0
5427399 200912	1452	39.7	75600.00	35.10	0	1	0
5427499 200912	1452	39.8	77262.50	35.09	0	1	0
5427599 200912	1452	39.9	75075.00	35.10	0	1	0
5427699 200912	1452	40.0	76100.00	35.00	0	1	0
5427799 200912	1452	40.1	75887.50	34.87	0	1	0
5427899 200912	1452	40.2	76687.50	34.84	0	1	0
5428009 200912	1452	40.3	77537.50	34.88	0	1	0
5428109 200912	1452	40.4	77537.50	34.92	0	1	0
5428209 200912	1452	40.5	76275.00	34.95	0	1	0
5428309 200912	1452	40.6	77562.50	34.89	0	1	0
5428408 200912	1452	40.7	78200.00	35.02	0	1	0
5428509 200912	1452	40.8	75962.50	35.14	0	1	0
5428609 200912	1452	40.9	75837.50	35.08	0	1	0
5428708 200912	1452	41.0	75875.00	35.11	0	1	0
5428808 200912	1452	41.1	76962.50	35.10	0	1	0
5428908 200912	1452	41.2	76750.00	35.15	0	1	0
5429018 200912	1452	41.3	76350.00	35.15	0	1	0
5429118 200912	1452	41.4	75900.00	35.10	0	1	0
5429218 200912	1452	41.5	76475.00	35.03	0	1	0
5429318 200912	1452	41.6	76775.00	35.03	0	1	0
5429418 200912	1452	41.7	76350.00	35.00	0	1	0
5429518 200912	1452	41.8	77262.50	34.92	0	1	0
5429618 200912	1452	41.9	77075.00	34.97	0	1	0
5429718 200912	1452	42.0	77637.50	35.03	0	1	0
5429818 200912	1452	42.1	75075.00	35.11	0	1	0
5429918 200912	1452	42.2	76412.50	35.02	0	1	0
5430028 200912	1452	42.3	75875.00	35.01	0	1	0
5430118 200912	1452	42.4	77562.50	34.99	0	1	0
5430228 200912	1452	42.5	77087.50	35.06	0	1	0
5430318 200912	1452	42.6	76600.00	35.09	0	1	0
5430428 200912	1452	42.7	76837.50	35.08	0	1	0
5430527 200912	1452	42.8	77037.50	35.10	0	1	0
5430627 200912	1452	42.9	75375.00	35.09	0	1	0
5430728 200912	1452	43.0	78375.00	35.02	0	1	0
5430827 200912	1452	43.1	77875.00	35.05	0	1	0
5430927 200912	1452	43.2	77650.00	35.18	0	1	0
5431027 200912	1452	43.3	76700.00	35.23	0	1	0
5431127 200912	1452	43.4	76587.50	35.27	0	1	0
5431227 200912	1452	43.5	76062.50	35.23	0	1	0
5431327 200912	1452	43.6	77450.00	35.18	0	1	0
5431427 200912	1452	43.7	78950.00	35.22	0	1	0
5431527 200912	1452	43.8	76537.50	35.31	0	1	0
5431627 200912	1452	43.9	77200.00	35.29	0	1	0
5431727 200912	1452	44.0	75462.50	35.37	0	1	0
5431827 200912	1452	44.1	77062.50	35.24	0	1	0
5431927 200912	1452	44.2	73412.50	35.20	0	1	0
5432037 200912	1452	44.3	77275.00	35.01	0	1	0
5432137 200912	1452	44.4	76937.50	35.04	0	1	0
5432237 200912	1452	44.5	77125.00	35.06	0	1	0
5432337 200912	1452	44.6	76375.00	35.10	0	1	0
5432437 200912	1452	44.7	77175.00	35.06	0	1	0
5432536 200912	1452	44.8	77475.00	34.98	0	1	0
5432637 200912	1452	44.9	77275.00	35.02	0	1	0
5432736 200912	1452	45.0	76800.00	35.02	0	1	0
5432836 200912	1452	45.1	74900.00	35.08	0	1	0
5432936 200912	1452	45.2	75975.00	34.98	0	1	0
5433046 200912	1452	45.3	75500.00	35.10	0	1	0
5433146 200912	1452	45.4	77825.00	35.02	0	1	0
5433246 200912	1452	45.5	75362.50	35.06	0	1	0
5433346 200912	1452	45.6	76925.00	34.98	0	1	0
5433446 200912	1452	45.7	76162.50	35.00	0	1	0
5433546 200912	1452	45.8	76262.50	34.96	0	1	0
5433646 200912	1452	45.9	74587.50	34.90	0	1	0
5433746 200912	1452	46.0	76312.50	34.78	0	1	0
5433846 200912	1452	46.1	77012.50	34.76	0	1	0
5433946 200912	1452	46.2	78237.50	34.86	0	1	0
5434046 200912	1452	46.3	78012.50	34.96	0	1	0
5434146 200912	1452	46.4	77612.50	35.07	0	1	0
5434246 200912	1452	46.5	77825.00	35.06	0	1	0
5434345 200912	1452	46.6	76662.50	35.17	0	1	0
5434455 200912	1452	46.7	75837.50	35.16	0	1	0
5434545 200912	1452	46.8	77100.00	35.15	0	1	0
5434645 200912	1452	46.9	77775.00	35.18	0	1	0
5434755 200912	1452	47.0	75850.00	35.33	0	1	0
5434845 200912	1452	47.1	75275.00	35.31	0	1	0
5434955 200912	1452	47.2	77850.00	35.23	0	1	0
5435055 200912	1452	47.3	77025.00	35.21	0	1	0
5435155 200912	1452	47.4	78300.00	35.17	0	1	0
5435255 200912	1452	47.5	77950.00	35.20	0	1	0
5435355 200912	1452	47.6	78362.50	35.20	0	1	0
5435455 200912	1452	47.7	76762.50	35.28	0	1	0
5435555 200912	1452	47.8	76962.50	35.32	0	1	0
5435655 200912	1452	47.9	76287.50	35.32	0	1	0
5435755 200912	1452	48.0	76187.50	35.25	0	1	0
5435855 200912	1452	48.1	76800.00	35.26	0	1	0
5435955 200912	1452	48.2	76712.50	35.33	0	1	0
5436065 200912	1452	48.3	78925.00	35.28	0	1	0
5436164 200912	1452	48.4	76087.50	35.37	0	1	0
5436264 200912	1452	48.5	77975.00	35.27	0	1	0
5436364 200912	1452	48.6	76825.00	35.27	0	1	0
5436464 200912	1452	48.7	77037.50	35.20	0	1	0
5436564 200912	1452	48.8	75062.50	35.21	0	1	0
5436664 200912	1452	48.9	76687.50	35.13	0	1	0
5436764 200912	1452	49.0	76200.00	35.14	0	1	0
5436864 200912	1452	49.1	76975.00	35.14	0	1	0
5436964 200912	1452	49.2	77150.00	35.15	0	1	0
5437074 200912	1452	49.3	76537.50	35.17	0	1	0
5437174 200912	1452	49.4	75812.50	35.06	0	1	0
5437274 200912	1452	49.5	79137.50	35.05	0	1	0
5437374 200912	1452	49.6	77137.50	35.10	0	1	0
5437474 200912	1452	49.7	76362.50	35.12	0	1	0
5437574 200912	1452	49.8	74525.00	35.09	0	1	0
5437674 200912	1452	49.9	77362.50	35.06	0	1	0
5437774 200912	1452	50.0	77775.00	35.09	0	1	0
5437874 200912	1452	50.1	78037.50	35.16	0	1	0
5437974 200912	1452	50.2	75962.50	35.21	0	1	0
5438073 200912	1452	50.3	77762.50	35.16	0	1	0
5438173 200912	1452	50.4	75650.00	35.21	0	1	0
5438273 200912	1452	50.5	77550.00	35.21	0	1	0
5438373 200912	1452	50.6	77575.00	35.14	0	1	0
5438483 200912	1452	50.7	77487.50	35.16	0	1	0
5438573 200912	1452	50.8	76137.50	35.21	0	1	0
5438673 200912	1452	50.9	76437.50	35.28	0	1	0
5438773 200912	1452	51.0	76250.00	35.24	0	1	0
5438873 200912	1452	51.1	76725.00	35.17	0	1	0
5438983 200912	1452	51.2	77887.50	35.11	0	1	0
5439073 200912	1452	51.3	77737.50	35.20	0	1	0
5439183 200912	1452	51.4	79175.00	35.19	0	1	0
5439283 200912	1452	51.5	77850.00	35.35	0	1	0
5439383 200912	1452	51.6	77550.00	35.37	0	1	0
5439483 200912	1452	51.7	78300.00	35.37	0	1	0
5439583 200912	1452	51.8	77462.50	35.40	0	1	0
5439683 200912	1452	51.9	77412.50	35.46	0	1	0
5439783 200912	1452	52.0	78675.00	35.51	0	1	0
5439882 200912	1452	52.1	75475.00	35.61	0	1	0
5439982 200912	1452	52.2	74912.50	35.56	0	1	0
5440082 200912	1452	52.3	77187.50	35.42	0	1	0
5440192 200912	1452	52.4	74650.00	35.40	0	1	0
5440292 200912	1452	52.5	79012.50	35.20	0	1	0
5440392 200912	1452	52.6	76462.50	35.25	0	1	0
5440492 200912	1452	52.7	74500.00	35.20	0	1	0
5440592 200912	1452	52.8	75200.00	35.03	0	1	0
5440692 200912	1452	52.9	77675.00	34.93	0	1	0
5440792 200912	1452	53.0	76337.50	34.94	0	1	0
5440892 200912	1452	53.1	76312.50	34.83	0	1	0
5440992 200912	1452	53.2	75512.50	34.87	0	1	0
5441092 200912	1452	53.3	77375.00	34.90	0	1	0
5441202 200912	1452	53.4	78487.50	34.91	0	1	0
5441302 200912	1452	53.5	78487.50	35.08	0	1	0
5441402 200912	1452	53.6	76275.00	35.06	0	1	0
5441502 200912	1452	53.7	77437.50	35.05	0	1	0
5441602 200912	1452	53.8	77487.50	35.18	0	1	0
5441702 200912	1452	53.9	76575.00	35.28	0	1	0
5441802 200912	1452	54.0	75100.00	35.23	0	1	0
5441902 200912	1452	54.1	76300.00	35.18	0	1	0
5442001 200912	1452	54.2	77037.50	35.18	0	1	0
5442101 200912	1452	54.3	77000.00	35.25	0	1	0
5442201 200912	1452	54.4	77187.50	35.23	0	1	0
5442301 200912	1452	54.5	75825.00	35.17	0	1	0
5442401 200912	1452	54.6	76200.00	35.05	0	1	0
5442511 200912	1452	54.7	74737.50	35.05	0	1	0
5442601 200912	1452	54.8	76125.00	34.93	0	1	0
5442701 200912	1452	54.9	76375.00	34.86	0	1	0
5442801 200912	1452	55.0	76900.00	34.85	0	1	0
5442901 200912	1452	55.1	77775.00	34.94	0	1	0
5443011 200912	1452	55.2	74575.00	35.00	0	1	0
5443101 200912	1452	55.3	76025.00	34.89	0	1	0
5443211 200912	1452	55.4	76925.00	34.85	0	1	0
5443311 200912	1452	55.5	76925.00	34.84	0	1	0
5443411 200912	1452	55.6	76375.00	34.89	0	1	0
5443551 200912	1452	55.7	76600.00	34.89	0	1	0
5443611 200912	1452	55.8	76037.50	34.98	0	1	0
5443711 200912	1452	55.9	75825.00	34.97	0	1	0
5443811 200912	1452	56.0	75037.50	34.95	0	1	0
5443911 200912	1452	56.1	77575.00	34.86	0	1	0
5444010 200912	1452	56.2	77637.50	34.86	0	1	0
5444110 200912	1452	56.3	75862.50	34.99	0	1	0
5444220 200912	1452	56.4	76612.50	34.99	0	1	0
5444320 200912	1452	56.5	75925.00	34.97	0	1	0
5444420 200912	1452	56.6	77175.00	34.93	0	1	0
5444520 200912	1452	56.7	77875.00	34.96	0	1	0
5444620 200912	1452	56.8	77925.00	35.02	0	1	0
5444720 200912	1452	56.9	75850.00	35.11	0	1	0
5444820 200912	1452	57.0	78087.50	35.11	0	1	0
5444920 200912	1452	57.1	76725.00	35.24	0	1	0
5445020 200912	1452	57.2	77825.00	35.21	0	1	0
5445120 200912	1452	57.3	74150.00	35.21	0	1	0
5445230 200912	1452	57.4	75925.00	35.14	0	1	0
5445330 200912	1452	57.5	76675.00	35.11	0	1	0
5445430 200912	1452	57.6	75825.00	35.14	0	1	0
5445530 200912	1452	57.7	77725.00	35.08	0	1	0
5445630 200912	1452	57.8	75000.00	35.07	0	1	0
5445730 200912	1452	57.9	76100.00	34.94	0	1	0
5445830 200912	1452	58.0	77362.50	34.95	0	1	0
5445929 200912	1452	58.1	76412.50	34.92	0	1	0
5446029 200912	1452	58.2	77612.50	34.90	0	1	0
5446129 200912	1452	58.3	77200.00	34.90	0	1	0
5446229 200912	1452	58.4	75287.50	35.03	0	1	0
5446329 200912	1452	58.5	76562.50	35.00	0	1	0
5446429 200912	1452	58.6	74687.50	35.00	0	1	0
5446529 200912	1452	58.7	76025.00	34.95	0	1	0
5446629 200912	1452	58.8	76187.50	34.87	0	1	0
5446729 200912	1452	58.9	77812.50	34.92	0	1	0
5446829 200912	1452	59.0	77387.50	35.00	0	1	0
5446929 200912	1452	59.1	76625.00	35.00	0	1	0
5447039 200912	1452	59.2	77575.00	35.01	0	1	0
5447129 200912	1452	59.3	75875.00	35.01	0	1	0
5447239 200912	1452	59.4	75337.50	34.95	0	1	0
5447339 200912	1452	59.5	76800.00	34.95	0	1	0
5447439 200912	1452	59.6	76150.00	34.96	0	1	0
5447538 200912	1452	59.7	76100.00	35.03	0	1	0
5447639 200912	1452	59.8	76200.00	35.03	0	1	0
5447738 200912	1452	59.9	76225.00	35.03	0	1	0
5447839 200912	1453	0.0	76275.00	34.96	0	1	0
5447939 200912	1453	0.1	76525.00	34.91	0	1	0
5448039 200912	1453	0.2	76950.00	34.91	0	1	0
5448139 200912	1453	0.3	75875.00	34.88	0	1	0
5448249 200912	1453	0.4	76450.00	34.88	0	1	0
5448349 200912	1453	0.5	76175.00	34.93	0	1	0
5448449 200912	1453	0.6	77887.50	34.90	0	1	0
5448549 200912	1453	0.7	76362.50	34.98	0	1	0
5448649 200912	1453	0.8	75737.50	34.99	0	1	0
5448749 200912	1453	0.9	77625.00	34.97	0	1	0
5448849 200912	1453	1.0	74225.00	35.03	0	1	0
5448949 200912	1453	1.1	78075.00	34.94	0	1	0
5449049 200912	1453	1.2	75962.50	35.01	0	1	0
5449149 200912	1453	1.3	76750.00	34.97	0	1	0
5449249 200912	1453	1.4	76725.00	35.01	0	1	0
5449349 200912	1453	1.5	78350.00	35.02	0	1	0
5449449 200912	1453	1.6	78637.50	35.12	0	1	0
5449559 200912	1453	1.7	74562.50	35.15	0	1	0
5449649 200912	1453	1.8	77850.00	35.07	0	1	0
5449749 200912	1453	1.9	78025.00	35.16	0	1	0
5449848 200912	1453	2.0	75225.00	35.18	0	1	0
5449948 200912	1453	2.1	77737.50	35.23	0	1	0
5450058 200912	1453	2.2	76750.00	35.21	0	1	0
5450148 200912	1453	2.3	76600.00	35.25	0	1	0
5450258 200912	1453	2.4	75000.00	35.24	0	1	0
5450358 200912	1453	2.5	75750.00	35.16	0	1	0
5450458 200912	1453	2.6	75600.00	35.05	0	1	0
5450558 200912	1453	2.7	78100.00	34.91	0	1	0
5450658 200912	1453	2.8	75212.50	35.07	0	1	0
5450758 200912	1453	2.9	77375.00	34.95	0	1	0
5450858 200912	1453	3.0	73350.00	34.92	0	1	0
5450958 200912	1453	3.1	76062.50	34.84	0	1	0
5451058 200912	1453	3.2	76512.50	34.76	0	1	0
5451158 200912	1453	3.3	76337.50	34.75	0	1	0
5451268 200912	1453	3.4	77787.50	34.74	0	1	0
5451368 200912	1453	3.5	79025.00	34.86	0	1	0
5451467 200912	1453	3.6	76475.00	35.01	0	1	0
5451567 200912	1453	3.7	77350.00	35.05	0	1	0
5451667 200912	1453	3.8	78100.00	35.02	0	1	0
5451767 200912	1453	3.9	76800.00	35.15	0	1	0
5451867 200912	1453	4.0	76137.50	35.12	0	1	0
5451967 200912	1453	4.1	76762.50	35.25	0	1	0
5452067 200912	1453	4.2	76612.50	35.28	0	1	0
5452167 200912	1453	4.3	76300.00	35.28	0	1	0
5452277 200912	1453	4.4	75262.50	35.28	0	1	0
5452377 200912	1453	4.5	78512.50	35.17	0	1	0
5452477 200912	1453	4.6	77737.50	35.14	0	1	0
5452577 200912	1453	4.7	77925.00	35.20	0	1	0
5452677 200912	1453	4.8	76862.50	35.23	0	1	0
5452777 200912	1453	4.9	77762.50	35.17	0	1	0
5452877 200912	1453	5.0	76575.00	35.21	0	1	0
5452977 200912	1453	5.1	77962.50	35.23	0	1	0
5453077 200912	1453	5.2	76362.50	35.29	0	1	0
5453177 200912	1453	5.3	77150.00	35.28	0	1	0
5453277 200912	1453	5.4	77675.00	35.32	0	1	0
5453376 200912	1453	5.5	75937.50	35.42	0	1	0
5453476 200912	1453	5.6	78300.00	35.31	0	1	0
5453576 200912	1453	5.7	77975.00	35.33	0	1	0
5453676 200912	1453	5.8	75012.50	35.34	0	1	0
5453776 200912	1453	5.9	77612.50	35.25	0	1	0
5453876 200912	1453	6.0	77012.50	35.25	0	1	0
5453976 200912	1453	6.1	75912.50	35.26	0	1	0
5454086 200912	1453	6.2	77162.50	35.17	0	1	0
5454176 200912	1453	6.3	79737.50	35.21	0	1	0
5454286 200912	1453	6.4	76625.00	35.33	0	1	0
5454386 200912	1453	6.5	76125.00	35.28	0	1	0
5454486 200912	1453	6.6	78112.50	35.29	0	1	0
5454586 200912	1453	6.7	76050.00	35.28	0	1	0
5454686 200912	1453	6.8	77400.00	35.19	0	1	0
5454786 200912	1453	6.9	76100.00	35.30	0	1	0
5454886 200912	1453	7.0	77225.00	35.23	0	1	0
5454986 200912	1453	7.1	75012.50	35.24	0	1	0
5455086 200912	1453	7.2	76675.00	35.20	0	1	0
5455186 200912	1453	7.3	75937.50	35.18	0	1	0
5455295 200912	1453	7.4	75012.50	35.01	0	1	0
5455395 200912	1453	7.5	75912.50	34.93	0	1	0
5455495 200912	1453	7.6	75875.00	34.92	0	1	0
5455595 200912	1453	7.7	74512.50	34.82	0	1	0
5455695 200912	1453	7.8	76637.50	34.75	0	1	0
5455795 200912	1453	7.9	77362.50	34.72	0	1	0
5455895 200912	1453	8.0	77475.00	34.78	0	1	0
5455995 200912	1453	8.1	76875.00	34.79	0	1	0
5456095 200912	1453	8.2	77687.50	34.87	0	1	0
5456195 200912	1453	8.3	73912.50	34.92	0	1	0
5456305 200912	1453	8.4	78775.00	34.83	0	1	0
5456405 200912	1453	8.5	75950.00	35.00	0	1	0
5456505 200912	1453	8.6	74500.00	35.00	0	1	0
5456605 200912	1453	8.7	74325.00	34.94	0	1	0
5456705 200912	1453	8.8	78062.50	34.93	0	1	0
5456805 200912	1453	8.9	77162.50	34.99	0	1	0
5456905 200912	1453	9.0	76050.00	34.98	0	1	0
5457005 200912	1453	9.1	76162.50	34.92	0	1	0
5457105 200912	1453	9.2	76775.00	34.89	0	1	0
5457204 200912	1453	9.3	77200.00	34.85	0	1	0
5457304 200912	1453	9.4	76575.00	34.99	0	1	0
5457405 200912	1453	9.5	76575.00	34.89	0	1	0
5457504 200912	1453	9.6	77712.50	34.92	0	1	0
5457614 200912	1453	9.7	75737.50	35.07	0	1	0
5457704 200912	1453	9.8	77575.00	35.13	0	1	0
5457804 200912	1453	9.9	76675.00	35.11	0	1	0
5457913 200912	1453	10.0	77325.00	35.09	0	1	0
5458013 200912	1453	10.1	76975.00	35.14	0	1	0
5458113 200912	1453	10.2	79262.50	35.18	0	1	0
5458213 200912	1453	10.3	75675.00	35.29	0	1	0
5458313 200912	1453	10.4	76262.50	35.22	0	1	0
5458413 200912	1453	10.5	76262.50	35.21	0	1	0
5458513 200912	1453	10.6	75750.00	35.20	0	1	0
5458613 200912	1453	10.7	76350.00	35.11	0	1	0
5458713 200912	1453	10.8	78062.50	35.14	0	1	0
5458813 200912	1453	10.9	78187.50	35.16	0	1	0
5458913 200912	1453	11.0	74950.00	35.23	0	1	0
5459013 200912	1453	11.1	76200.00	35.12	0	1	0
5459113 200912	1453	11.2	76750.00	35.08	0	1	0
5459213 200912	1453	11.3	78750.00	34.97	0	1	0
5459323 200912	1453	11.4	75775.00	35.11	0	1	0
5459423 200912	1453	11.5	75775.00	35.09	0	1	0
5459523 200912	1453	11.6	76125.00	35.06	0	1	0
5459622 200912	1453	11.7	75587.50	35.08	0	1	0
5459723 200912	1453	11.8	77012.50	35.05	0	1	0
5459823 200912	1453	11.9	73775.00	35.00	0	1	0
5459922 200912	1453	12.0	76362.50	34.80	0	1	0
5500022 200912	1453	12.1	77062.50	34.87	0	1	0
5500122 200912	1453	12.2	76337.50	34.90	0	1	0
5500222 200912	1453	12.3	76450.00	34.89	0	1	0
5500332 200912	1453	12.4	77812.50	34.78	0	1	0
5500432 200912	1453	12.5	77300.00	34.87	0	1	0
5500532 200912	1453	12.6	76575.00	34.94	0	1	0
5500632 200912	1453	12.7	78175.00	34.96	0	1	0
5500732 200912	1453	12.8	76712.50	35.08	0	1	0
5500832 200912	1453	12.9	76162.50	35.07	0	1	0
5500932 200912	1453	13.0	76087.50	35.17	0	1	0
5501032 200912	1453	13.1	76850.00	35.16	0	1	0
5501132 200912	1453	13.2	76850.00	35.15	0	1	0
5501232 200912	1453	13.3	74737.50	35.17	0	1	0
5501332 200912	1453	13.4	76012.50	35.10	0	1	0
5501432 200912	1453	13.5	76012.50	35.02	0	1	0
5501531 200912	1453	13.6	75875.00	34.96	0	1	0
5501641 200912	1453	13.7	76787.50	34.93	0	1	0
5501731 200912	1453	13.8	75250.00	34.86	0	1	0
5501831 200912	1453	13.9	76525.00	34.80	0	1	0
5501931 200912	1453	14.0	76937.50	34.81	0	1	0
5502031 200912	1453	14.1	75687.50	34.85	0	1	0
5502141 200912	1453	14.2	76612.50	34.80	0	1	0
5502231 200912	1453	14.3	77412.50	34.79	0	1	0
5502341 200912	1453	14.4	77537.50	34.91	0	1	0
5502441 200912	1453	14.5	77537.50	34.98	0	1	0
5502541 200912	1453	14.6	75875.00	35.05	0	1	0
5502641 200912	1453	14.7	79237.50	35.05	0	1	0
5502741 200912	1453	14.8	77262.50	35.16	0	1	0
5502841 200912	1453	14.9	76600.00	35.25	0	1	0
5502941 200912	1453	15.0	76850.00	35.25	0	1	0
5503041 200912	1453	15.1	77612.50	35.25	0	1	0
5503141 200912	1453	15.2	75187.50	35.33	0	1	0
5503241 200912	1453	15.3	79450.00	35.27	0	1	0
5503350 200912	1453	15.4	77100.00	35.36	0	1	0
5503451 200912	1453	15.5	77100.00	35.34	0	1	0
5503550 200912	1453	15.6	77800.00	35.32	0	1	0
5503650 200912	1453	15.7	77150.00	35.41	0	1	0
5503750 200912	1453	15.8	77287.50	35.32	0	1	0
5503850 200912	1453	15.9	78162.50	35.32	0	1	0
5503950 200912	1453	16.0	74400.00	35.39	0	1	0
5504050 200912	1453	16.1	76475.00	35.28	0	1	0
5504150 200912	1453	16.2	79087.50	35.23	0	1	0
5504250 200912	1453	16.3	76287.50	35.40	0	1	0
5504360 200912	1453	16.4	77825.00	35.26	0	1	0
5504460 200912	1453	16.5	77825.00	35.29	0	1	0
5504560 200912	1453	16.6	78150.00	35.32	0	1	0
5504660 200912	1453	16.7	75550.00	35.34	0	1	0
5504760 200912	1453	16.8	77075.00	35.27	0	1	0
5504860 200912	1453	16.9	76875.00	35.26	0	1	0
5504960 200912	1453	17.0	76075.00	35.20	0	1	0
5505060 200912	1453	17.1	74575.00	35.28	0	1	0
5505160 200912	1453	17.2	78362.50	35.19	0	1	0
5505259 200912	1453	17.3	75825.00	35.16	0	1	0
5505359 200912	1453	17.4	75187.50	35.14	0	1	0
5505459 200912	1453	17.5	75187.50	35.02	0	1	0
5505559 200912	1453	17.6	77262.50	34.90	0	1	0
5505669 200912	1453	17.7	76100.00	34.86	0	1	0
5505759 200912	1453	17.8	76400.00	34.88	0	1	0
5505859 200912	1453	17.9	78350.00	34.85	0	1	0
5505959 200912	1453	18.0	75587.50	34.92	0	1	0
5506059 200912	1453	18.1	78787.50	34.90	0	1	0
5506169 200912	1453	18.2	76075.00	35.09	0	1	0
5506259 200912	1453	18.3	76750.00	34.98	0	1	0
5506369 200912	1453	18.4	76362.50	35.03	0	1	0
5506469 200912	1453	18.5	76362.50	35.08	0	1	0
5506569 200912	1453	18.6	75900.00	35.13	0	1	0
5506669 200912	1453	18.7	75287.50	35.07	0	1	0
5506769 200912	1453	18.8	78600.00	35.03	0	1	0
5506869 200912	1453	18.9	77187.50	35.13	0	1	0
5506969 200912	1453	19.0	75112.50	35.08	0	1	0
5507068 200912	1453	19.1	75350.00	35.06	0	1	0
5507168 200912	1453	19.2	78850.00	34.90	0	1	0
5507268 200912	1453	19.3	75200.00	35.03	0	1	0
5507378 200912	1453	19.4	76437.50	34.96	0	1	0
5507478 200912	1453	19.5	76437.50	34.96	0	1	0
5507578 200912	1453	19.6	75500.00	34.97	0	1	0
5507678 200912	1453	19.7	77300.00	34.95	0	1	0
5507778 200912	1453	19.8	77325.00	35.04	0	1	0
5507878 200912	1453	19.9	76225.00	34.98	0	1	0
5507978 200912	1453	20.0	76737.50	34.94	0	1	0
5508078 200912	1453	20.1	75975.00	35.01	0	1	0
5508178 200912	1453	20.2	78637.50	35.04	0	1	0
5508278 200912	1453	20.3	77575.00	35.03	0	1	0
5508388 200912	1453	20.4	75037.50	35.14	0	1	0
5508488 200912	1453	20.5	75987.50	35.07	0	1	0
5508588 200912	1453	20.6	74087.50	35.05	0	1	0
5508688 200912	1453	20.7	76112.50	34.99	0	1	0
5508788 200912	1453	20.8	75725.00	34.94	0	1	0
5508888 200912	1453	20.9	76812.50	34.86	0	1	0
5508987 200912	1453	21.0	77750.00	34.89	0	1	0
5509087 200912	1453	21.1	77412.50	34.94	0	1	0
5509187 200912	1453	21.2	78750.00	35.00	0	1	0
5509287 200912	1453	21.3	76362.50	35.01	0	1	0
5509387 200912	1453	21.4	76075.00	34.95	0	1	0
5509487 200912	1453	21.5	76075.00	35.00	0	1	0
5509587 200912	1453	21.6	76875.00	35.00	0	1	0
5509697 200912	1453	21.7	77512.50	35.13	0	1	0
5509787 200912	1453	21.8	77612.50	35.19	0	1	0
5509887 200912	1453	21.9	74812.50	35.28	0	1	0
5509987 200912	1453	22.0	78750.00	35.19	0	1	0
5510087 200912	1453	22.1	76337.50	35.23	0	1	0
5510197 200912	1453	22.2	75962.50	35.18	0	1	0
5510287 200912	1453	22.3	77262.50	35.06	0	1	0
5510397 200912	1453	22.4	78200.00	35.10	0	1	0
5510497 200912	1453	22.5	78200.00	35.19	0	1	0
5510597 200912	1453	22.6	75312.50	35.29	0	1	0
5510697 200912	1453	22.7	75987.50	35.22	0	1	0
5510797 200912	1453	22.8	75650.00	35.15	0	1	0
5510897 200912	1453	22.9	76450.00	35.06	0	1	0
5510996 200912	1453	23.0	79300.00	35.14	0	1	0
5511096 200912	1453	23.1	77000.00	35.16	0	1	0
5511196 200912	1453	23.2	76450.00	35.19	0	1	0
5511296 200912	1453	23.3	77500.00	35.21	0	1	0
5511406 200912	1453	23.4	79675.00	35.22	0	1	0
5511506 200912	1453	23.5	79675.00	35.29	0	1	0
5511606 200912	1453	23.6	77250.00	35.35	0	1	0
5511706 200912	1453	23.7	75837.50	35.44	0	1	0
5511806 200912	1453	23.8	74337.50	35.44	0	1	0
5511906 200912	1453	23.9	76125.00	35.38	0	1	0
5512006 200912	1453	24.0	77137.50	35.36	0	1	0
5512106 200912	1453	24.1	77962.50	35.26	0	1	0
5512206 200912	1453	24.2	76887.50	35.31	0	1	0
5512306 200912	1453	24.3	75125.00	35.33	0	1	0
5512416 200912	1453	24.4	77650.00	35.22	0	1	0
5512516 200912	1453	24.5	77650.00	35.13	0	1	0
5512616 200912	1453	24.6	77125.00	35.04	0	1	0
5512716 200912	1453	24.7	75112.50	35.03	0	1	0
5512816 200912	1453	24.8	76750.00	35.00	0	1	0
5512916 200912	1453	24.9	76025.00	35.11	0	1	0
5513015 200912	1453	25.0	77312.50	35.10	0	1	0
5513115 200912	1453	25.1	76650.00	35.11	0	1	0
5513215 200912	1453	25.2	75312.50	35.05	0	1	0
5513315 200912	1453	25.3	78450.00	34.98	0	1	0
5513415 200912	1453	25.4	78737.50	35.13	0	1	0
5513515 200912	1453	25.5	78737.50	35.18	0	1	0
5513615 200912	1453	25.6	76962.50	35.23	0	1	0
5513755 200912	1453	25.7	75862.50	35.22	0	1	0
5513815 200912	1453	25.8	75275.00	35.26	0	1	0
5513915 200912	1453	25.9	75675.00	35.19	0	1	0
5514015 200912	1453	26.0	77275.00	35.17	0	1	0
5514115 200912	1453	26.1	77600.00	35.17	0	1	0
5514225 200912	1453	26.2	75125.00	35.21	0	1	0
5514315 200912	1453	26.3	74512.50	35.21	0	1	0
5514425 200912	1453	26.4	76175.00	35.03	0	1	0
5514525 200912	1453	26.5	76262.50	34.91	0	1	0
5514625 200912	1453	26.6	76612.50	34.80	0	1	0
5514725 200912	1453	26.7	74975.00	34.79	0	1	0
5514825 200912	1453	26.8	78325.00	34.75	0	1	0
5514924 200912	1453	26.9	75675.00	34.88	0	1	0
5515025 200912	1453	27.0	77100.00	34.88	0	1	0
5515124 200912	1453	27.1	75137.50	34.88	0	1	0
5515224 200912	1453	27.2	76962.50	34.77	0	1	0
5515324 200912	1453	27.3	75800.00	34.85	0	1	0
5515434 200912	1453	27.4	77275.00	34.91	0	1	0
5515534 200912	1453	27.5	78150.00	34.96	0	1	0
5515634 200912	1453	27.6	77212.50	35.04	0	1	0
5515734 200912	1453	27.7	75837.50	35.07	0	1	0
5515834 200912	1453	27.8	76887.50	35.11	0	1	0
5515934 200912	1453	27.9	77712.50	35.04	0	1	0
5516034 200912	1453	28.0	77437.50	35.13	0	1	0
5516134 200912	1453	28.1	76500.00	35.15	0	1	0
5516234 200912	1453	28.2	76837.50	35.21	0	1	0
5516334 200912	1453	28.3	76150.00	35.20	0	1	0
5516444 200912	1453	28.4	73775.00	35.22	0	1	0
5516544 200912	1453	28.5	75612.50	35.06	0	1	0
5516644 200912	1453	28.6	78125.00	34.95	0	1	0
5516744 200912	1453	28.7	76675.00	34.99	0	1	0
5516844 200912	1453	28.8	75775.00	35.03	0	1	0
5516944 200912	1453	28.9	79037.50	34.98	0	1	0
5517044 200912	1453	29.0	76862.50	35.04	0	1	0
5517144 200912	1453	29.1	78600.00	35.01	0	1	0
5517244 200912	1453	29.2	75512.50	35.11	0	1	0
5517343 200912	1453	29.3	76350.00	35.05	0	1	0
5517443 200912	1453	29.4	76362.50	35.05	0	1	0
5517543 200912	1453	29.5	77375.00	35.17	0	1	0
5517643 200912	1453	29.6	76025.00	35.25	0	1	0
5517743 200912	1453	29.7	76050.00	35.16	0	1	0
5517843 200912	1453	29.8	77950.00	35.13	0	1	0
5517943 200912	1453	29.9	78425.00	35.23	0	1	0
5518043 200912	1453	30.0	77700.00	35.20	0	1	0
5518143 200912	1453	30.1	76612.50	35.24	0	1	0
5518243 200912	1453	30.2	74712.50	35.15	0	1	0
5518343 200912	1453	30.3	75825.00	35.11	0	1	0
5518453 200912	1453	30.4	76737.50	35.09	0	1	0
5518553 200912	1453	30.5	78962.50	35.10	0	1	0
5518653 200912	1453	30.6	76137.50	35.17	0	1	0
5518753 200912	1453	30.7	75287.50	35.18	0	1	0
5518853 200912	1453	30.8	75637.50	35.15	0	1	0
5518953 200912	1453	30.9	77000.00	35.04	0	1	0
5519052 200912	1453	31.0	77812.50	34.98	0	1	0
5519152 200912	1453	31.1	75350.00	34.98	0	1	0
5519252 200912	1453	31.2	76362.50	34.93	0	1	0
5519352 200912	1453	31.3	75137.50	35.00	0	1	0
5519462 200912	1453	31.4	77350.00	34.97	0	1	0
5519562 200912	1453	31.5	78412.50	35.00	0	1	0
5519662 200912	1453	31.6	78187.50	34.97	0	1	0
5519762 200912	1453	31.7	75037.50	35.06	0	1	0
5519862 200912	1453	31.8	75175.00	35.05	0	1	0
5519962 200912	1453	31.9	76087.50	35.03	0	1	0
5520062 200912	1453	32.0	76737.50	34.99	0	1	0
5520162 200912	1453	32.1	76487.50	34.94	0	1	0
5520262 200912	1453	32.2	75512.50	34.99	0	1	0
5520362 200912	1453	32.3	77950.00	34.96	0	1	0
5520462 200912	1453	32.4	77250.00	35.08	0	1	0
5520572 200912	1453	32.5	76950.00	35.08	0	1	0
5520662 200912	1453	32.6	77812.50	35.01	0	1	0
5520772 200912	1453	32.7	75712.50	34.99	0	1	0
5520871 200912	1453	32.8	77650.00	35.03	0	1	0
5520961 200912	1453	32.9	76750.00	35.14	0	1	0
5521071 200912	1453	33.0	78200.00	35.17	0	1	0
5521171 200912	1453	33.1	75325.00	35.23	0	1	0
5521271 200912	1453	33.2	77300.00	35.18	0	1	0
5521371 200912	1453	33.3	76350.00	35.26	0	1	0
5521471 200912	1453	33.4	75450.00	35.19	0	1	0
5521571 200912	1453	33.5	76950.00	35.11	0	1	0
5521671 200912	1453	33.6	77337.50	35.11	0	1	0
5521771 200912	1453	33.7	76712.50	35.09	0	1	0
5521871 200912	1453	33.8	76250.00	35.13	0	1	0
5521971 200912	1453	33.9	76937.50	35.07	0	1	0
5522071 200912	1453	34.0	76375.00	35.08	0	1	0
5522171 200912	1453	34.1	77412.50	34.99	0	1	0
5522281 200912	1453	34.2	76300.00	35.09	0	1	0
5522371 200912	1453	34.3	74975.00	35.04	0	1	0
5522481 200912	1453	34.4	76662.50	34.98	0	1	0
5522581 200912	1453	34.5	75512.50	35.04	0	1	0
5522681 200912	1453	34.6	76112.50	34.97	0	1	0
5522780 200912	1453	34.7	79400.00	34.92	0	1	0
5522880 200912	1453	34.8	75987.50	35.04	0	1	0
5522980 200912	1453	34.9	76200.00	35.03	0	1	0
5523080 200912	1453	35.0	77650.00	34.99	0	1	0
5523180 200912	1453	35.1	75900.00	35.05	0	1	0
5523280 200912	1453	35.2	76850.00	34.98	0	1	0
5523380 200912	1453	35.3	76500.00	35.01	0	1	0
5523490 200912	1453	35.4	74362.50	35.07	0	1	0
5523590 200912	1453	35.5	76262.50	34.97	0	1	0
5523690 200912	1453	35.6	77850.00	35.01	0	1	0
5523790 200912	1453	35.7	77700.00	35.08	0	1	0
5523890 200912	1453	35.8	76550.00	35.01	0	1	0
5523990 200912	1453	35.9	77050.00	35.03	0	1	0
5524090 200912	1453	36.0	75387.50	35.07	0	1	0
5524190 200912	1453	36.1	75000.00	34.97	0	1	0
5524290 200912	1453	36.2	75312.50	34.93	0	1	0
5524390 200912	1453	36.3	76737.50	34.86	0	1	0
5524500 200912	1453	36.4	77187.50	34.87	0	1	0
5524600 200912	1453	36.5	77062.50	35.00	0	1	0
5524699 200912	1453	36.6	77250.00	35.03	0	1	0
5524799 200912	1453	36.7	77700.00	35.01	0	1	0
5524899 200912	1453	36.8	76100.00	35.01	0	1	0
5524999 200912	1453	36.9	74612.50	34.99	0	1	0
5525099 200912	1453	37.0	76487.50	34.88	0	1	0
5525199 200912	1453	37.1	76925.00	34.93	0	1	0
5525299 200912	1453	37.2	77350.00	35.01	0	1	0
5525399 200912	1453	37.3	77187.50	35.10	0	1	0
5525499 200912	1453	37.4	77925.00	35.12	0	1	0
5525599 200912	1453	37.5	76300.00	35.16	0	1	0
5525699 200912	1453	37.6	76037.50	35.12	0	1	0
5525799 200912	1453	37.7	75450.00	35.07	0	1	0
5525899 200912	1453	37.8	76587.50	34.97	0	1	0
5525999 200912	1453	37.9	76712.50	34.99	0	1	0
5526099 200912	1453	38.0	77312.50	35.08	0	1	0
5526199 200912	1453	38.1	76037.50	35.12	0	1	0
5526299 200912	1453	38.2	76887.50	35.08	0	1	0
5526399 200912	1453	38.3	77225.00	35.06	0	1	0
5526509 200912	1453	38.4	75200.00	35.06	0	1	0
5526609 200912	1453	38.5	77237.50	34.94	0	1	0
5526709 200912	1453	38.6	76287.50	34.98	0	1	0
5526809 200912	1453	38.7	75812.50	34.99	0	1	0
5526908 200912	1453	38.8	75187.50	35.01	0	1	0
5527008 200912	1453	38.9	77200.00	34.95	0	1	0
5527108 200912	1453	39.0	77187.50	34.97	0	1	0
5527208 200912	1453	39.1	77850.00	34.96	0	1	0
5527308 200912	1453	39.2	76550.00	35.04	0	1	0
5527408 200912	1453	39.3	76012.50	35.03	0	1	0
5527518 200912	1453	39.4	77387.50	34.97	0	1	0
5527618 200912	1453	39.5	74800.00	35.07	0	1	0
5527718 200912	1453	39.6	76337.50	34.96	0	1	0
5527818 200912	1453	39.7	77950.00	34.96	0	1	0
5527918 200912	1453	39.8	77125.00	35.06	0	1	0
5528018 200912	1453	39.9	77287.50	35.15	0	1	0
5528118 200912	1453	40.0	77837.50	35.15	0	1	0
5528218 200912	1453	40.1	75075.00	35.18	0	1	0
5528318 200912	1453	40.2	75625.00	35.06	0	1	0
5528418 200912	1453	40.3	76137.50	35.01	0	1	0
5528528 200912	1453	40.4	76825.00	35.02	0	1	0
5528628 200912	1453	40.5	76275.00	34.99	0	1	0
5528718 200912	1453	40.6	75512.50	35.06	0	1	0
5528828 200912	1453	40.7	77187.50	35.02	0	1	0
5528927 200912	1453	40.8	75262.50	34.99	0	1	0
5529017 200912	1453	40.9	77012.50	34.91	0	1	0
5529127 200912	1453	41.0	77350.00	34.89	0	1	0
5529227 200912	1453	41.1	76525.00	34.87	0	1	0
5529327 200912	1453	41.2	77425.00	34.94	0	1	0
5529427 200912	1453	41.3	76350.00	35.02	0	1	0
5529527 200912	1453	41.4	76750.00	35.03	0	1	0
5529627 200912	1453	41.5	76975.00	35.02	0	1	0
5529727 200912	1453	41.6	75250.00	35.06	0	1	0
5529827 200912	1453	41.7	76450.00	35.04	0	1	0
5529927 200912	1453	41.8	78125.00	35.01	0	1	0
5530027 200912	1453	41.9	76512.50	35.14	0	1	0
5530127 200912	1453	42.0	76037.50	35.12	0	1	0
5530227 200912	1453	42.1	77787.50	35.06	0	1	0
5530327 200912	1453	42.2	77475.00	35.11	0	1	0
5530427 200912	1453	42.3	79450.00	35.12	0	1	0
5530527 200912	1453	42.4	78762.50	35.26	0	1	0
5530637 200912	1453	42.5	77712.50	35.35	0	1	0
5530737 200912	1453	42.6	76987.50	35.38	0	1	0
5530836 200912	1453	42.7	76987.50	35.46	0	1	0
5530936 200912	1453	42.8	77687.50	35.48	0	1	0
5531036 200912	1453	42.9	77425.00	35.46	0	1	0
5531136 200912	1453	43.0	79112.50	35.50	0	1	0
5531236 200912	1453	43.1	77750.00	35.64	0	1	0
5531336 200912	1453	43.2	77362.50	35.64	0	1	0
5531436 200912	1453	43.3	76337.50	35.64	0	1	0
5531536 200912	1453	43.4	77925.00	35.50	0	1	0
5531646 200912	1453	43.5	77037.50	35.46	0	1	0
5531746 200912	1453	43.6	76550.00	35.43	0	1	0
5531846 200912	1453	43.7	77475.00	35.41	0	1	0
5531946 200912	1453	43.8	76712.50	35.43	0	1	0
5532046 200912	1453	43.9	76250.00	35.39	0	1	0
5532146 200912	1453	44.0	76637.50	35.33	0	1	0
5532246 200912	1453	44.1	79450.00	35.22	0	1	0
5532346 200912	1453	44.2	76175.00	35.30	0	1	0
5532446 200912	1453	44.3	77150.00	35.24	0	1	0
5532546 200912	1453	44.4	76637.50	35.28	0	1	0
5532645 200912	1453	44.5	74437.50	35.22	0	1	0
5532745 200912	1453	44.6	78800.00	35.11	0	1	0
5532855 200912	1453	44.7	75825.00	35.21	0	1	0
5532945 200912	1453	44.8	77075.00	35.13	0	1	0
5533045 200912	1453	44.9	79162.50	35.15	0	1	0
5533155 200912	1453	45.0	77712.50	35.28	0	1	0
5533245 200912	1453	45.1	76075.00	35.33	0	1	0
5533355 200912	1453	45.2	75675.00	35.18	0	1	0
5533445 200912	1453	45.3	77662.50	35.15	0	1	0
5533545 200912	1453	45.4	76700.00	35.18	0	1	0
5533655 200912	1453	45.5	77175.00	35.18	0	1	0
5533755 200912	1453	45.6	74550.00	35.30	0	1	0
5533855 200912	1453	45.7	74475.00	35.11	0	1	0
5533955 200912	1453	45.8	76287.50	35.05	0	1	0
5534055 200912	1453	45.9	78675.00	35.02	0	1	0
5534155 200912	1453	46.0	76050.00	34.99	0	1	0
5534255 200912	1453	46.1	76337.50	34.92	0	1	0
5534354 200912	1453	46.2	77187.50	34.93	0	1	0
5534454 200912	1453	46.3	77000.00	35.00	0	1	0
5534554 200912	1453	46.4	76587.50	34.97	0	1	0
5534664 200912	1453	46.5	75887.50	34.96	0	1	0
5534764 200912	1453	46.6	76950.00	34.91	0	1	0
5534864 200912	1453	46.7	75650.00	35.01	0	1	0
5534964 200912	1453	46.8	77587.50	35.07	0	1	0
5535064 200912	1453	46.9	77475.00	35.13	0	1	0
5535164 200912	1453	47.0	77850.00	35.07	0	1	0
5535264 200912	1453	47.1	75825.00	35.15	0	1	0
5535364 200912	1453	47.2	75700.00	35.13	0	1	0
5535464 200912	1453	47.3	77150.00	35.06	0	1	0
5535564 200912	1453	47.4	76250.00	35.07	0	1	0
5535674 200912	1453	47.5	77562.50	35.05	0	1	0
5535774 200912	1453	47.6	75925.00	35.13	0	1	0
5535874 200912	1453	47.7	78887.50	35.08	0	1	0
5535974 200912	1453	47.8	77500.00	35.23	0	1	0
5536074 200912	1453	47.9	76775.00	35.23	0	1	0
5536173 200912	1453	48.0	77100.00	35.19	0	1	0
5536273 200912	1453	48.1	76000.00	35.16	0	1	0
5536373 200912	1453	48.2	76975.00	35.17	0	1	0
5536473 200912	1453	48.3	77350.00	35.23	0	1	0
5536573 200912	1453	48.4	77550.00	35.23	0	1	0
5536683 200912	1453	48.5	75825.00	35.29	0	1	0
5536773 200912	1453	48.6	76775.00	35.21	0	1	0
5536883 200912	1453	48.7	76975.00	35.25	0	1	0
5536983 200912	1453	48.8	75887.50	35.17	0	1	0
5537083 200912	1453	48.9	75187.50	35.09	0	1	0
5537183 200912	1453	49.0	77075.00	35.02	0	1	0
5537283 200912	1453	49.1	76825.00	35.02	0	1	0
5537383 200912	1453	49.2	76037.50	35.06	0	1	0
5537483 200912	1453	49.3	74550.00	35.02	0	1	0
5537573 200912	1453	49.4	76250.00	34.89	0	1	0
5537683 200912	1453	49.5	76175.00	34.83	0	1	0
5537783 200912	1453	49.6	76650.00	34.85	0	1	0
5537883 200912	1453	49.7	77450.00	34.84	0	1	0
5537983 200912	1453	49.8	77787.50	34.86	0	1	0
5538083 200912	1453	49.9	78387.50	34.95	0	1	0
5538183 200912	1453	50.0	77062.50	35.09	0	1	0
5538282 200912	1453	50.1	78062.50	35.09	0	1	0
5538382 200912	1453	50.2	76425.00	35.15	0	1	0
5538482 200912	1453	50.3	75100.00	35.17	0	1	0
5538582 200912	1453	50.4	76612.50	35.19	0	1	0
5538692 200912	1453	50.5	77150.00	35.21	0	1	0
5538792 200912	1453	50.6	76125.00	35.25	0	1	0
5538892 200912	1453	50.7	77112.50	35.23	0	1	0
5538992 200912	1453	50.8	75100.00	35.21	0	1	0
5539092 200912	1453	50.9	77675.00	35.09	0	1	0
5539192 200912	1453	51.0	78012.50	35.06	0	1	0
5539292 200912	1453	51.1	76162.50	35.10	0	1	0
5539392 200912	1453	51.2	75800.00	35.02	0	1	0
5539492 200912	1453	51.3	76750.00	34.99	0	1	0
5539592 200912	1453	51.4	74600.00	35.06	0	1	0
5539702 200912	1453	51.5	76550.00	34.97	0	1	0
5539802 200912	1453	51.6	75187.50	34.94	0	1	0
5539902 200912	1453	51.7	76575.00	34.90	0	1	0
5540002 200912	1453	51.8	77312.50	34.88	0	1	0
5540102 200912	1453	51.9	77725.00	34.98	0	1	0
5540202 200912	1453	52.0	75975.00	34.98	0	1	0
5540301 200912	1453	52.1	75587.50	34.89	0	1	0
5540401 200912	1453	52.2	76000.00	34.86	0	1	0
5540501 200912	1453	52.3	76575.00	34.87	0	1	0
5540601 200912	1453	52.4	79150.00	34.86	0	1	0
5540701 200912	1453	52.5	78225.00	35.07	0	1	0
5540801 200912	1453	52.6	77900.00	35.14	0	1	0
5540911 200912	1453	52.7	76987.50	35.27	0	1	0
5541001 200912	1453	52.8	76350.00	35.28	0	1	0
5541101 200912	1453	52.9	76650.00	35.24	0	1	0
5541201 200912	1453	53.0	77712.50	35.19	0	1	0
5541301 200912	1453	53.1	78650.00	35.27	0	1	0
5541411 200912	1453	53.2	78112.50	35.41	0	1	0
5541501 200912	1453	53.3	76012.50	35.50	0	1	0
5541601 200912	1453	53.4	76675.00	35.48	0	1	0
5541711 200912	1453	53.5	76775.00	35.37	0	1	0
5541811 200912	1453	53.6	76887.50	35.30	0	1	0
5541911 200912	1453	53.7	77125.00	35.26	0	1	0
5542011 200912	1453	53.8	77562.50	35.26	0	1	0
5542111 200912	1453	53.9	76737.50	35.32	0	1	0
5542210 200912	1453	54.0	77775.00	35.32	0	1	0
5542311 200912	1453	54.1	76900.00	35.32	0	1	0
5542410 200912	1453	54.2	76700.00	35.25	0	1	0
5542510 200912	1453	54.3	75762.50	35.18	0	1	0
5542610 200912	1453	54.4	79112.50	35.17	0	1	0
5542720 200912	1453	54.5	76037.50	35.28	0	1	0
5542820 200912	1453	54.6	76675.00	35.25	0	1	0
5542920 200912	1453	54.7	77287.50	35.24	0	1	0
5543020 200912	1453	54.8	77175.00	35.24	0	1	0
5543120 200912	1453	54.9	75600.00	35.23	0	1	0
5543220 200912	1453	55.0	75000.00	35.18	0	1	0
5543320 200912	1453	55.1	77250.00	35.05	0	1	0
5543420 200912	1453	55.2	76750.00	35.07	0	1	0
5543520 200912	1453	55.3	78500.00	35.07	0	1	0
5543620 200912	1453	55.4	76875.00	35.19	0	1	0
5543730 200912	1453	55.5	74800.00	35.09	0	1	0
5543830 200912	1453	55.6	76537.50	35.04	0	1	0
5543930 200912	1453	55.7	77275.00	35.03	0	1	0
5544029 200912	1453	55.8	78162.50	35.03	0	1	0
5544130 200912	1453	55.9	77825.00	35.07	0	1	0
5544229 200912	1453	56.0	76175.00	35.17	0	1	0
5544329 200912	1453	56.1	75012.50	35.23	0	1	0
5544429 200912	1453	56.2	75362.50	35.13	0	1	0
5544529 200912	1453	56.3	78412.50	35.06	0	1	0
5544629 200912	1453	56.4	76125.00	35.06	0	1	0
5544729 200912	1453	56.5	75175.00	35.03	0	1	0
5544829 200912	1453	56.6	78637.50	35.04	0	1	0
5544939 200912	1453	56.7	76512.50	35.14	0	1	0
5545029 200912	1453	56.8	74625.00	35.10	0	1	0
5545129 200912	1453	56.9	76262.50	34.94	0	1	0
5545229 200912	1453	57.0	77262.50	34.87	0	1	0
5545329 200912	1453	57.1	77712.50	34.92	0	1	0
5545439 200912	1453	57.2	76650.00	35.04	0	1	0
5545529 200912	1453	57.3	77362.50	35.10	0	1	0
5545629 200912	1453	57.4	77487.50	35.05	0	1	0
5545739 200912	1453	57.5	76637.50	35.12	0	1	0
5545839 200912	1453	57.6	77337.50	35.18	0	1	0
5545939 200912	1453	57.7	76800.00	35.12	0	1	0
5546039 200912	1453	57.8	78787.50	35.14	0	1	0
5546139 200912	1453	57.9	77650.00	35.32	0	1	0
5546238 200912	1453	58.0	76812.50	35.39	0	1	0
5546338 200912	1453	58.1	76150.00	35.37	0	1	0
5546438 200912	1453	58.2	75600.00	35.30	0	1	0
5546538 200912	1453	58.3	75587.50	35.25	0	1	0
5546638 200912	1453	58.4	76637.50	35.17	0	1	0
5546748 200912	1453	58.5	77462.50	35.13	0	1	0
5546848 200912	1453	58.6	75412.50	35.17	0	1	0
5546948 200912	1453	58.7	76912.50	35.08	0	1	0
5547048 200912	1453	58.8	77187.50	35.09	0	1	0
5547148 200912	1453	58.9	77312.50	35.01	0	1	0
5547248 200912	1453	59.0	75637.50	35.00	0	1	0
5547348 200912	1453	59.1	76462.50	34.95	0	1	0
5547448 200912	1453	59.2	77487.50	34.96	0	1	0
5547548 200912	1453	59.3	78387.50	35.04	0	1	0
5547648 200912	1453	59.4	77350.00	35.17	0	1	0
5547758 200912	1453	59.5	75950.00	35.20	0	1	0
5547857 200912	1453	59.6	74937.50	35.13	0	1	0
5547957 200912	1453	59.7	74900.00	35.11	0	1	0
5548057 200912	1453	59.8	74637.50	35.02	0	1	0
5548157 200912	1453	59.9	76612.50	34.91	0	1	0
5548258 200912	1454	0.0	76300.00	34.88	0	1	0
5548358 200912	1454	0.1	76887.50	34.91	0	1	0
5548458 200912	1454	0.2	77737.50	34.93	0	1	0
5548558 200912	1454	0.3	76475.00	34.94	0	1	0
5548658 200912	1454	0.4	74550.00	34.85	0	1	0
5548758 200912	1454	0.5	75675.00	34.72	0	1	0
5548858 200912	1454	0.6	76000.00	34.71	0	1	0
5548958 200912	1454	0.7	77375.00	34.76	0	1	0
5549058 200912	1454	0.8	76425.00	34.87	0	1	0
5549158 200912	1454	0.9	77412.50	34.95	0	1	0
5549258 200912	1454	1.0	76275.00	34.99	0	1	0
5549357 200912	1454	1.1	76887.50	34.99	0	1	0
5549467 200912	1454	1.2	77012.50	34.99	0	1	0
5549558 200912	1454	1.3	76725.00	34.95	0	1	0
5549657 200912	1454	1.4	77500.00	34.97	0	1	0
5549767 200912	1454	1.5	76650.00	35.10	0	1	0
5549867 200912	1454	1.6	77662.50	35.14	0	1	0
5549967 200912	1454	1.7	76337.50	35.22	0	1	0
5550067 200912	1454	1.8	77325.00	35.17	0	1	0
5550167 200912	1454	1.9	76637.50	35.21	0	1	0
5550267 200912	1454	2.0	76525.00	35.18	0	1	0
5550367 200912	1454	2.1	79225.00	35.19	0	1	0
5550467 200912	1454	2.2	76650.00	35.29	0	1	0
5550567 200912	1454	2.3	77062.50	35.28	0	1	0
5550667 200912	1454	2.4	78887.50	35.29	0	1	0
5550777 200912	1454	2.5	76825.00	35.35	0	1	0
5550877 200912	1454	2.6	75750.00	35.36	0	1	0
5550977 200912	1454	2.7	75625.00	35.28	0	1	0
5551077 200912	1454	2.8	77975.00	35.24	0	1	0
5551177 200912	1454	2.9	77312.50	35.27	0	1	0
5551276 200912	1454	3.0	77325.00	35.30	0	1	0
5551376 200912	1454	3.1	76312.50	35.34	0	1	0
5551476 200912	1454	3.2	77100.00	35.21	0	1	0
5551576 200912	1454	3.3	77275.00	35.23	0	1	0
5551676 200912	1454	3.4	77687.50	35.24	0	1	0
5551786 200912	1454	3.5	76700.00	35.18	0	1	0
5551886 200912	1454	3.6	77075.00	35.18	0	1	0
5551986 200912	1454	3.7	75662.50	35.24	0	1	0
5552086 200912	1454	3.8	77812.50	35.24	0	1	0
5552186 200912	1454	3.9	77150.00	35.23	0	1	0
5552286 200912	1454	4.0	77275.00	35.22	0	1	0
5552386 200912	1454	4.1	74200.00	35.22	0	1	0
5552486 200912	1454	4.2	78525.00	35.13	0	1	0
5552586 200912	1454	4.3	77412.50	35.19	0	1	0
5552686 200912	1454	4.4	76462.50	35.20	0	1	0
5552786 200912	1454	4.5	75437.50	35.14	0	1	0
5552886 200912	1454	4.6	76125.00	35.09	0	1	0
5552986 200912	1454	4.7	77237.50	35.04	0	1	0
5553086 200912	1454	4.8	75875.00	35.11	0	1	0
5553186 200912	1454	4.9	78425.00	35.03	0	1	0
5553285 200912	1454	5.0	77175.00	35.08	0	1	0
5553385 200912	1454	5.1	75087.50	35.08	0	1	0
5553485 200912	1454	5.2	75187.50	35.12	0	1	0
5553585 200912	1454	5.3	75137.50	34.97	0	1	0
5553685 200912	1454	5.4	74350.00	34.87	0	1	0
5553795 200912	1454	5.5	77862.50	34.77	0	1	0
5553895 200912	1454	5.6	76337.50	34.88	0	1	0
5553995 200912	1454	5.7	77050.00	34.89	0	1	0
5554095 200912	1454	5.8	78225.00	34.88	0	1	0
5554195 200912	1454	5.9	76312.50	34.99	0	1	0
5554295 200912	1454	6.0	78500.00	34.89	0	1	0
5554395 200912	1454	6.1	76962.50	34.95	0	1	0
5554495 200912	1454	6.2	76125.00	35.04	0	1	0
5554595 200912	1454	6.3	76212.50	35.08	0	1	0
5554695 200912	1454	6.4	77450.00	35.13	0	1	0
5554805 200912	1454	6.5	76675.00	35.27	0	1	0
5554905 200912	1454	6.6	76625.00	35.21	0	1	0
5555005 200912	1454	6.7	77050.00	35.23	0	1	0
5555105 200912	1454	6.8	77375.00	35.23	0	1	0
5555205 200912	1454	6.9	76637.50	35.19	0	1	0
5555304 200912	1454	7.0	74325.00	35.20	0	1	0
5555404 200912	1454	7.1	76537.50	35.01	0	1	0
5555504 200912	1454	7.2	76737.50	35.00	0	1	0
5555604 200912	1454	7.3	76900.00	35.02	0	1	0
5555704 200912	1454	7.4	76075.00	35.05	0	1	0
5555804 200912	1454	7.5	76375.00	34.99	0	1	0
5555904 200912	1454	7.6	76037.50	34.98	0	1	0
5556014 200912	1454	7.7	76837.50	34.95	0	1	0
5556114 200912	1454	7.8	76350.00	34.94	0	1	0
5556204 200912	1454	7.9	75100.00	34.90	0	1	0
5556314 200912	1454	8.0	77975.00	34.83	0	1	0
5556414 200912	1454	8.1	77675.00	34.99	0	1	0
5556514 200912	1454	8.2	74600.00	35.04	0	1	0
5556614 200912	1454	8.3	76375.00	34.95	0	1	0
5556704 200912	1454	8.4	77462.50	34.92	0	1	0
5556814 200912	1454	8.5	78362.50	34.99	0	1	0
5556914 200912	1454	8.6	77200.00	35.07	0	1	0
5557014 200912	1454	8.7	76275.00	35.13	0	1	0
5557114 200912	1454	8.8	77850.00	35.10	0	1	0
5557214 200912	1454	8.9	77900.00	35.17	0	1	0
5557314 200912	1454	9.0	75787.50	35.30	0	1	0
5557413 200912	1454	9.1	78750.00	35.20	0	1	0
5557513 200912	1454	9.2	74675.00	35.25	0	1	0
5557613 200912	1454	9.3	76787.50	35.25	0	1	0
5557713 200912	1454	9.4	77875.00	35.27	0	1	0
5557823 200912	1454	9.5	78712.50	35.29	0	1	0
5557923 200912	1454	9.6	75600.00	35.30	0	1	0
5558023 200912	1454	9.7	76312.50	35.23	0	1	0
5558123 200912	1454	9.8	75662.50	35.23	0	1	0
5558223 200912	1454	9.9	76500.00	35.13	0	1	0
5558322 200912	1454	10.0	76175.00	35.07	0	1	0
5558422 200912	1454	10.1	74887.50	35.09	0	1	0
5558522 200912	1454	10.2	76137.50	34.91	0	1	0
5558622 200912	1454	10.3	77350.00	34.98	0	1	0
5558722 200912	1454	10.4	77025.00	35.00	0	1	0
5558832 200912	1454	10.5	75462.50	34.97	0	1	0
5558932 200912	1454	10.6	76837.50	34.82	0	1	0
5559032 200912	1454	10.7	75387.50	34.88	0	1	0
5559132 200912	1454	10.8	78075.00	34.83	0	1	0
5559232 200912	1454	10.9	77537.50	34.94	0	1	0
5559332 200912	1454	11.0	76675.00	34.99	0	1	0
5559432 200912	1454	11.1	75237.50	35.01	0	1	0
5559531 200912	1454	11.2	78225.00	35.03	0	1	0
5559632 200912	1454	11.3	78412.50	35.12	0	1	0
5559731 200912	1454	11.4	75412.50	35.17	0	1	0
5559841 200912	1454	11.5	77637.50	35.10	0	1	0
5559941 200912	1454	11.6	75700.00	35.19	0	1	0
5600041 200912	1454	11.7	76275.00	35.14	0	1	0
5600141 200912	1454	11.8	76037.50	35.18	0	1	0
5600241 200912	1454	11.9	77387.50	35.09	0	1	0
5600341 200912	1454	12.0	77000.00	35.08	0	1	0
5600441 200912	1454	12.1	77500.00	35.10	0	1	0
5600541 200912	1454	12.2	77075.00	35.20	0	1	0
5600641 200912	1454	12.3	78237.50	35.15	0	1	0
5600741 200912	1454	12.4	77412.50	35.14	0	1	0
5600841 200912	1454	12.5	76262.50	35.23	0	1	0
5600941 200912	1454	12.6	77900.00	35.17	0	1	0
5601041 200912	1454	12.7	77212.50	35.27	0	1	0
5601141 200912	1454	12.8	75887.50	35.31	0	1	0
5601241 200912	1454	12.9	74500.00	35.30	0	1	0
5601340 200912	1454	13.0	77400.00	35.17	0	1	0
5601441 200912	1454	13.1	77925.00	35.19	0	1	0
5601540 200912	1454	13.2	74862.50	35.21	0	1	0
5601640 200912	1454	13.3	75400.00	35.11	0	1	0
5601740 200912	1454	13.4	77287.50	34.98	0	1	0
5601850 200912	1454	13.5	77325.00	34.98	0	1	0
5601950 200912	1454	13.6	78687.50	35.03	0	1	0
5602050 200912	1454	13.7	76550.00	35.06	0	1	0
5602150 200912	1454	13.8	75787.50	35.03	0	1	0
5602250 200912	1454	13.9	77200.00	35.03	0	1	0
5602350 200912	1454	14.0	78812.50	35.15	0	1	0
5602450 200912	1454	14.1	76887.50	35.21	0	1	0
5602550 200912	1454	14.2	76950.00	35.17	0	1	0
5602650 200912	1454	14.3	77100.00	35.26	0	1	0
5602750 200912	1454	14.4	76900.00	35.34	0	1	0
5602860 200912	1454	14.5	76062.50	35.32	0	1	0
5602960 200912	1454	14.6	75812.50	35.26	0	1	0
5603060 200912	1454	14.7	77150.00	35.13	0	1	0
5603160 200912	1454	14.8	75700.00	35.16	0	1	0
5603260 200912	1454	14.9	77437.50	35.16	0	1	0
5603359 200912	1454	15.0	78037.50	35.17	0	1	0
5603459 200912	1454	15.1	77450.00	35.13	0	1	0
5603559 200912	1454	15.2	75862.50	35.16	0	1	0
5603659 200912	1454	15.3	74425.00	35.11	0	1	0
5603759 200912	1454	15.4	78887.50	34.99	0	1	0
5603859 200912	1454	15.5	76850.00	35.08	0	1	0
5603959 200912	1454	15.6	75537.50	35.11	0	1	0
5604069 200912	1454	15.7	74212.50	35.10	0	1	0
5604159 200912	1454	15.8	76087.50	34.97	0	1	0
5604259 200912	1454	15.9	74787.50	34.99	0	1	0
5604369 200912	1454	16.0	76687.50	34.87	0	1	0
5604469 200912	1454	16.1	76825.00	34.81	0	1	0
5604569 200912	1454	16.2	76325.00	34.78	0	1	0
5604669 200912	1454	16.3	75987.50	34.80	0	1	0
5604759 200912	1454	16.4	75462.50	34.87	0	1	0
5604869 200912	1454	16.5	77050.00	34.71	0	1	0
5604969 200912	1454	16.6	76762.50	34.72	0	1	0
5605068 200912	1454	16.7	75487.50	34.78	0	1	0
5605168 200912	1454	16.8	75537.50	34.84	0	1	0
5605268 200912	1454	16.9	75287.50	34.81	0	1	0
5605368 200912	1454	17.0	74912.50	34.83	0	1	0
5605468 200912	1454	17.1	77200.00	34.75	0	1	0
5605568 200912	1454	17.2	76837.50	34.77	0	1	0
5605668 200912	1454	17.3	77700.00	34.79	0	1	0
5605768 200912	1454	17.4	78325.00	34.87	0	1	0
5605878 200912	1454	17.5	77750.00	35.00	0	1	0
5605978 200912	1454	17.6	76825.00	35.03	0	1	0
5606078 200912	1454	17.7	75350.00	35.03	0	1	0
5606178 200912	1454	17.8	77525.00	35.03	0	1	0
5606278 200912	1454	17.9	76987.50	35.12	0	1	0
5606378 200912	1454	18.0	75787.50	35.19	0	1	0
5606478 200912	1454	18.1	75225.00	35.23	0	1	0
5606578 200912	1454	18.2	77912.50	35.14	0	1	0
5606678 200912	1454	18.3	77737.50	35.19	0	1	0
5606778 200912	1454	18.4	77050.00	35.19	0	1	0
5606888 200912	1454	18.5	76900.00	35.14	0	1	0
5606987 200912	1454	18.6	75250.00	35.10	0	1	0
5607087 200912	1454	18.7	78112.50	35.03	0	1	0
5607187 200912	1454	18.8	77375.00	35.15	0	1	0
5607287 200912	1454	18.9	76912.50	35.15	0	1	0
5607387 200912	1454	19.0	77712.50	35.14	0	1	0
5607487 200912	1454	19.1	76575.00	35.23	0	1	0
5607587 200912	1454	19.2	76350.00	35.29	0	1	0
5607687 200912	1454	19.3	76325.00	35.22	0	1	0
5607787 200912	1454	19.4	76750.00	35.16	0	1	0
5607887 200912	1454	19.5	77425.00	35.14	0	1	0
5607987 200912	1454	19.6	75925.00	35.17	0	1	0
5608097 200912	1454	19.7	75800.00	35.20	0	1	0
5608187 200912	1454	19.8	77937.50	35.09	0	1	0
5608287 200912	1454	19.9	77012.50	35.12	0	1	0
5608387 200912	1454	20.0	76137.50	35.12	0	1	0
5608487 200912	1454	20.1	75612.50	35.05	0	1	0
5608597 200912	1454	20.2	78750.00	35.01	0	1	0
5608687 200912	1454	20.3	75825.00	35.12	0	1	0
5608786 200912	1454	20.4	76637.50	35.09	0	1	0
5608896 200912	1454	20.5	78075.00	35.09	0	1	0
5608996 200912	1454	20.6	76600.00	35.12	0	1	0
5609096 200912	1454	20.7	74475.00	35.15	0	1	0
5609196 200912	1454	20.8	77500.00	35.09	0	1	0
5609296 200912	1454	20.9	75775.00	35.07	0	1	0
5609396 200912	1454	21.0	77287.50	35.01	0	1	0
5609496 200912	1454	21.1	77087.50	35.06	0	1	0
5609596 200912	1454	21.2	77337.50	35.13	0	1	0
5609696 200912	1454	21.3	78537.50	35.07	0	1	0
5609796 200912	1454	21.4	77687.50	35.19	0	1	0
5609906 200912	1454	21.5	77737.50	35.24	0	1	0
5610006 200912	1454	21.6	75475.00	35.22	0	1	0
5610106 200912	1454	21.7	77812.50	35.17	0	1	0
5610206 200912	1454	21.8	76800.00	35.32	0	1	0
5610306 200912	1454	21.9	77875.00	35.29	0	1	0
5610406 200912	1454	22.0	79150.00	35.38	0	1	0
5610506 200912	1454	22.1	77237.50	35.47	0	1	0
5610606 200912	1454	22.2	75875.00	35.47	0	1	0
5610706 200912	1454	22.3	75300.00	35.41	0	1	0
5610805 200912	1454	22.4	77925.00	35.26	0	1	0
5610916 200912	1454	22.5	77400.00	35.27	0	1	0
5611015 200912	1454	22.6	77125.00	35.26	0	1	0
5611115 200912	1454	22.7	75525.00	35.33	0	1	0
5611215 200912	1454	22.8	76750.00	35.23	0	1	0
5611315 200912	1454	22.9	78325.00	35.23	0	1	0
5611415 200912	1454	23.0	76300.00	35.25	0	1	0
5611515 200912	1454	23.1	76762.50	35.12	0	1	0
5611615 200912	1454	23.2	77137.50	35.10	0	1	0
5611715 200912	1454	23.3	77162.50	35.15	0	1	0
5611815 200912	1454	23.4	76800.00	35.24	0	1	0
5611915 200912	1454	23.5	78112.50	35.19	0	1	0
5612015 200912	1454	23.6	75625.00	35.22	0	1	0
5612125 200912	1454	23.7	75637.50	35.15	0	1	0
5612215 200912	1454	23.8	75750.00	35.16	0	1	0
5612315 200912	1454	23.9	75012.50	35.11	0	1	0
5612415 200912	1454	24.0	76175.00	34.96	0	1	0
5612515 200912	1454	24.1	76450.00	34.96	0	1	0
5612625 200912	1454	24.2	75212.50	34.94	0	1	0
5612714 200912	1454	24.3	76162.50	34.86	0	1	0
5612815 200912	1454	24.4	77100.00	34.81	0	1	0
5612924 200912	1454	24.5	75862.50	34.83	0	1	0
5613024 200912	1454	24.6	77600.00	34.72	0	1	0
5613124 200912	1454	24.7	78787.50	34.81	0	1	0
5613224 200912	1454	24.8	76675.00	34.96	0	1	0
5613324 200912	1454	24.9	76037.50	35.00	0	1	0
5613424 200912	1454	25.0	76362.50	35.04	0	1	0
5613524 200912	1454	25.1	77000.00	35.05	0	1	0
5613624 200912	1454	25.2	76212.50	35.08	0	1	0
5613724 200912	1454	25.3	74975.00	35.12	0	1	0
5613824 200912	1454	25.4	79575.00	35.07	0	1	0
5613934 200912	1454	25.5	75225.00	35.18	0	1	0
5614034 200912	1454	25.6	76462.50	35.15	0	1	0
5614134 200912	1454	25.7	77575.00	35.10	0	1	0
5614234 200912	1454	25.8	76337.50	35.04	0	1	0
5614334 200912	1454	25.9	76162.50	35.03	0	1	0
5614433 200912	1454	26.0	75387.50	35.03	0	1	0
5614533 200912	1454	26.1	77562.50	34.99	0	1	0
5614633 200912	1454	26.2	76900.00	35.02	0	1	0
5614733 200912	1454	26.3	78012.50	35.05	0	1	0
5614833 200912	1454	26.4	76075.00	35.18	0	1	0
5614943 200912	1454	26.5	77225.00	35.03	0	1	0
5615043 200912	1454	26.6	76075.00	35.12	0	1	0
5615143 200912	1454	26.7	75550.00	35.10	0	1	0
5615243 200912	1454	26.8	77775.00	35.01	0	1	0
5615343 200912	1454	26.9	76062.50	35.07	0	1	0
5615443 200912	1454	27.0	76287.50	35.07	0	1	0
5615543 200912	1454	27.1	75987.50	35.11	0	1	0
5615643 200912	1454	27.2	74712.50	35.04	0	1	0
5615743 200912	1454	27.3	76625.00	34.94	0	1	0
5615843 200912	1454	27.4	76825.00	34.88	0	1	0
5615943 200912	1454	27.5	74737.50	34.91	0	1	0
5616043 200912	1454	27.6	76500.00	34.80	0	1	0
5616153 200912	1454	27.7	76650.00	34.82	0	1	0
5616243 200912	1454	27.8	77625.00	34.87	0	1	0
5616342 200912	1454	27.9	75237.50	34.86	0	1	0
5616443 200912	1454	28.0	75925.00	34.82	0	1	0
5616542 200912	1454	28.1	77050.00	34.81	0	1	0
5616652 200912	1454	28.2	78212.50	34.85	0	1	0
5616743 200912	1454	28.3	74700.00	35.01	0	1	0
5616842 200912	1454	28.4	77350.00	34.93	0	1	0
5616953 200912	1454	28.5	76250.00	34.95	0	1	0
5617052 200912	1454	28.6	74925.00	35.02	0	1	0
5617152 200912	1454	28.7	78100.00	34.95	0	1	0
5617252 200912	1454	28.8	75225.00	35.01	0	1	0
5617352 200912	1454	28.9	78962.50	34.90	0	1	0
5617452 200912	1454	29.0	75125.00	35.07	0	1	0
5617552 200912	1454	29.1	77087.50	35.04	0	1	0
5617652 200912	1454	29.2	76612.50	35.04	0	1	0
5617752 200912	1454	29.3	76887.50	34.97	0	1	0
5617852 200912	1454	29.4	75412.50	35.06	0	1	0
5617962 200912	1454	29.5	76350.00	34.98	0	1	0
5618062 200912	1454	29.6	74825.00	34.98	0	1	0
5618162 200912	1454	29.7	75750.00	34.98	0	1	0
5618262 200912	1454	29.8	78325.00	34.87	0	1	0
5618362 200912	1454	29.9	75637.50	35.01	0	1	0
5618462 200912	1454	30.0	75175.00	34.86	0	1	0
5618562 200912	1454	30.1	77162.50	34.86	0	1	0
5618662 200912	1454	30.2	79250.00	34.87	0	1	0
5618762 200912	1454	30.3	78712.50	34.98	0	1	0
5618862 200912	1454	30.4	75762.50	35.07	0	1	0
5618971 200912	1454	30.5	76950.00	35.08	0	1	0
5619071 200912	1454	30.6	77800.00	35.11	0	1	0
5619171 200912	1454	30.7	76925.00	35.24	0	1	0
5619271 200912	1454	30.8	75987.50	35.30	0	1	0
5619371 200912	1454	30.9	78650.00	35.19	0	1	0
5619471 200912	1454	31.0	76550.00	35.33	0	1	0
5619571 200912	1454	31.1	75987.50	35.39	0	1	0
5619671 200912	1454	31.2	75912.50	35.34	0	1	0
5619771 200912	1454	31.3	76075.00	35.19	0	1	0
5619871 200912	1454	31.4	77325.00	35.07	0	1	0
5619981 200912	1454	31.5	77950.00	35.14	0	1	0
5620071 200912	1454	31.6	78412.50	35.18	0	1	0
5620171 200912	1454	31.7	76125.00	35.21	0	1	0
5620271 200912	1454	31.8	76700.00	35.17	0	1	0
5620371 200912	1454	31.9	77812.50	35.21	0	1	0
5620471 200912	1454	32.0	75725.00	35.17	0	1	0
5620571 200912	1454	32.1	75862.50	35.13	0	1	0
5620681 200912	1454	32.2	76900.00	35.13	0	1	0
5620771 200912	1454	32.3	78800.00	35.17	0	1	0
5620870 200912	1454	32.4	76562.50	35.29	0	1	0
5620970 200912	1454	32.5	75662.50	35.26	0	1	0
5621080 200912	1454	32.6	76012.50	35.16	0	1	0
5621180 200912	1454	32.7	75400.00	35.05	0	1	0
5621280 200912	1454	32.8	75225.00	35.01	0	1	0
5621380 200912	1454	32.9	75350.00	34.95	0	1	0
5621480 200912	1454	33.0	75562.50	34.84	0	1	0
5621580 200912	1454	33.1	76037.50	34.83	0	1	0
5621680 200912	1454	33.2	76475.00	34.84	0	1	0
5621780 200912	1454	33.3	75275.00	34.82	0	1	0
5621880 200912	1454	33.4	76412.50	34.66	0	1	0
5621980 200912	1454	33.5	77012.50	34.65	0	1	0
5622090 200912	1454	33.6	75612.50	34.71	0	1	0
5622190 200912	1454	33.7	77387.50	34.70	0	1	0
5622290 200912	1454	33.8	76075.00	34.79	0	1	0
5622390 200912	1454	33.9	75687.50	34.82	0	1	0
5622490 200912	1454	34.0	76325.00	34.84	0	1	0
5622590 200912	1454	34.1	78350.00	34.87	0	1	0
5622690 200912	1454	34.2	79500.00	34.98	0	1	0
5622790 200912	1454	34.3	76325.00	35.11	0	1	0
5622890 200912	1454	34.4	77150.00	35.16	0	1	0
5622989 200912	1454	34.5	76637.50	35.19	0	1	0
5623099 200912	1454	34.6	76712.50	35.18	0	1	0
5623199 200912	1454	34.7	77075.00	35.23	0	1	0
5623299 200912	1454	34.8	76175.00	35.21	0	1	0
5623399 200912	1454	34.9	76387.50	35.22	0	1	0
5623499 200912	1454	35.0	74987.50	35.25	0	1	0
5623599 200912	1454	35.1	75825.00	35.19	0	1	0
5623699 200912	1454	35.2	77637.50	35.07	0	1	0
5623799 200912	1454	35.3	76237.50	34.99	0	1	0
5623899 200912	1454	35.4	76400.00	34.99	0	1	0
5623999 200912	1454	35.5	75425.00	34.95	0	1	0
5624099 200912	1454	35.6	77000.00	34.90	0	1	0
5624199 200912	1454	35.7	76850.00	34.91	0	1	0
5624299 200912	1454	35.8	76600.00	34.90	0	1	0
5624399 200912	1454	35.9	75737.50	34.92	0	1	0
5624499 200912	1454	36.0	75337.50	34.89	0	1	0
5624599 200912	1454	36.1	75112.50	34.91	0	1	0
5624699 200912	1454	36.2	77125.00	34.88	0	1	0
5624798 200912	1454	36.3	77800.00	34.85	0	1	0
5624898 200912	1454	36.4	77312.50	34.92	0	1	0
5624998 200912	1454	36.5	76787.50	34.96	0	1	0
5625108 200912	1454	36.6	76512.50	35.02	0	1	0
5625208 200912	1454	36.7	77225.00	35.00	0	1	0
5625308 200912	1454	36.8	76062.50	35.02	0	1	0
5625408 200912	1454	36.9	74275.00	35.00	0	1	0
5625508 200912	1454	37.0	76837.50	34.93	0	1	0
5625608 200912	1454	37.1	77162.50	35.00	0	1	0
5625708 200912	1454	37.2	76500.00	35.09	0	1	0
5625808 200912	1454	37.3	76812.50	35.06	0	1	0
5625908 200912	1454	37.4	76787.50	35.02	0	1	0
5626008 200912	1454	37.5	77862.50	34.99	0	1	0
5626118 200912	1454	37.6	75587.50	35.04	0	1	0
5626218 200912	1454	37.7	76912.50	35.00	0	1	0
5626318 200912	1454	37.8	76625.00	34.99	0	1	0
5626418 200912	1454	37.9	75662.50	35.01	0	1	0
5626518 200912	1454	38.0	76637.50	35.07	0	1	0
5626618 200912	1454	38.1	75687.50	35.06	0	1	0
5626718 200912	1454	38.2	75575.00	35.00	0	1	0
5626818 200912	1454	38.3	74875.00	34.96	0	1	0
5626918 200912	1454	38.4	74737.50	34.87	0	1	0
5627018 200912	1454	38.5	75650.00	34.78	0	1	0
5627128 200912	1454	38.6	76962.50	34.68	0	1	0
5627227 200912	1454	38.7	76337.50	34.74	0	1	0
5627327 200912	1454	38.8	77075.00	34.71	0	1	0
5627428 200912	1454	38.9	75937.50	34.73	0	1	0
5627527 200912	1454	39.0	75937.50	34.75	0	1	0
5627627 200912	1454	39.1	77150.00	34.71	0	1	0
5627727 200912	1454	39.2	76712.50	34.78	0	1	0
5627827 200912	1454	39.3	73975.00	34.83	0	1	0
5627927 200912	1454	39.4	75850.00	34.79	0	1	0
5628027 200912	1454	39.5	75862.50	34.84	0	1	0
5628127 200912	1454	39.6	76275.00	34.85	0	1	0
5628227 200912	1454	39.7	77312.50	34.82	0	1	0
5628327 200912	1454	39.8	77862.50	34.86	0	1	0
5628427 200912	1454	39.9	78887.50	34.90	0	1	0
5628527 200912	1454	40.0	75900.00	35.03	0	1	0
5628627 200912	1454	40.1	76762.50	35.03	0	1	0
5628727 200912	1454	40.2	77700.00	35.01	0	1	0
5628827 200912	1454	40.3	74912.50	35.06	0	1	0
5628927 200912	1454	40.4	76250.00	35.10	0	1	0
5629027 200912	1454	40.5	76950.00	35.12	0	1	0
5629137 200912	1454	40.6	75500.00	35.17	0	1	0
5629237 200912	1454	40.7	78150.00	35.13	0	1	0
5629336 200912	1454	40.8	76962.50	35.17	0	1	0
5629436 200912	1454	40.9	74837.50	35.13	0	1	0
5629536 200912	1454	41.0	76200.00	34.95	0	1	0
5629636 200912	1454	41.1	77812.50	34.96	0	1	0
5629736 200912	1454	41.2	77262.50	35.01	0	1	0
5629836 200912	1454	41.3	76362.50	34.99	0	1	0
5629936 200912	1454	41.4	77512.50	35.05	0	1	0
5630036 200912	1454	41.5	76050.00	35.11	0	1	0
5630146 200912	1454	41.6	79462.50	35.07	0	1	0
5630246 200912	1454	41.7	75162.50	35.25	0	1	0
5630346 200912	1454	41.8	77750.00	35.11	0	1	0
5630446 200912	1454	41.9	75887.50	35.15	0	1	0
5630546 200912	1454	42.0	76662.50	35.20	0	1	0
5630646 200912	1454	42.1	78050.00	35.22	0	1	0
5630746 200912	1454	42.2	76312.50	35.23	0	1	0
5630846 200912	1454	42.3	78012.50	35.18	0	1	0
5630946 200912	1454	42.4	80037.50	35.26	0	1	0
5631046 200912	1454	42.5	74125.00	35.37	0	1	0
5631146 200912	1454	42.6	75337.50	35.29	0	1	0
5631256 200912	1454	42.7	77325.00	35.10	0	1	0
5631355 200912	1454	42.8	75525.00	35.20	0	1	0
5631445 200912	1454	42.9	76462.50	35.10	0	1	0
5631555 200912	1454	43.0	76775.00	35.12	0	1	0
5631655 200912	1454	43.1	75637.50	35.13	0	1	0
5631755 200912	1454	43.2	75700.00	35.02	0	1	0
5631855 200912	1454	43.3	77237.50	34.99	0	1	0
5631955 200912	1454	43.4	77050.00	34.96	0	1	0
5632055 200912	1454	43.5	76325.00	34.82	0	1	0
5632155 200912	1454	43.6	75250.00	34.92	0	1	0
5632255 200912	1454	43.7	76100.00	34.92	0	1	0
5632355 200912	1454	43.8	77212.50	34.86	0	1	0
5632455 200912	1454	43.9	76900.00	34.94	0	1	0
5632555 200912	1454	44.0	77187.50	34.96	0	1	0
5632655 200912	1454	44.1	77512.50	34.98	0	1	0
5632755 200912	1454	44.2	76237.50	35.06	0	1	0
5632855 200912	1454	44.3	77462.50	35.09	0	1	0
5632955 200912	1454	44.4	75400.00	35.10	0	1	0
5633054 200912	1454	44.5	75837.50	35.02	0	1	0
5633164 200912	1454	44.6	77500.00	35.00	0	1	0
5633264 200912	1454	44.7	75725.00	35.10	0	1	0
5633364 200912	1454	44.8	76287.50	35.08	0	1	0
5633464 200912	1454	44.9	75862.50	35.04	0	1	0
5633564 200912	1454	45.0	75137.50	35.00	0	1	0
5633664 200912	1454	45.1	77237.50	34.90	0	1	0
5633764 200912	1454	45.2	76412.50	34.89	0	1	0
5633864 200912	1454	45.3	76300.00	34.90	0	1	0
5633964 200912	1454	45.4	76712.50	34.85	0	1	0
5634064 200912	1454	45.5	77200.00	34.91	0	1	0
5634174 200912	1454	45.6	76587.50	34.97	0	1	0
5634274 200912	1454	45.7	77975.00	34.93	0	1	0
5634374 200912	1454	45.8	79387.50	35.03	0	1	0
5634474 200912	1454	45.9	75637.50	35.17	0	1	0
5634574 200912	1454	46.0	74912.50	35.16	0	1	0
5634674 200912	1454	46.1	75825.00	35.15	0	1	0
5634774 200912	1454	46.2	77975.00	35.08	0	1	0
5634874 200912	1454	46.3	75387.50	35.15	0	1	0
5634973 200912	1454	46.4	74762.50	35.11	0	1	0
5635073 200912	1454	46.5	75625.00	35.02	0	1	0
5635173 200912	1454	46.6	75237.50	34.95	0	1	0
5635283 200912	1454	46.7	75650.00	34.89	0	1	0
5635373 200912	1454	46.8	75950.00	34.79	0	1	0
5635473 200912	1454	46.9	75312.50	34.63	0	1	0
5635573 200912	1454	47.0	76912.50	34.62	0	1	0
5635673 200912	1454	47.1	75712.50	34.71	0	1	0
5635783 200912	1454	47.2	76112.50	34.70	0	1	0
5635873 200912	1454	47.3	76787.50	34.62	0	1	0
5635973 200912	1454	47.4	78262.50	34.68	0	1	0
5636083 200912	1454	47.5	77275.00	34.84	0	1	0
5636183 200912	1454	47.6	76550.00	34.91	0	1	0
5636283 200912	1454	47.7	77475.00	34.97	0	1	0
5636383 200912	1454	47.8	77062.50	35.06	0	1	0
5636483 200912	1454	47.9	77575.00	35.11	0	1	0
5636583 200912	1454	48.0	75562.50	35.21	0	1	0
5636683 200912	1454	48.1	78750.00	35.15	0	1	0
5636783 200912	1454	48.2	74662.50	35.28	0	1	0
5636883 200912	1454	48.3	76825.00	35.22	0	1	0
5636982 200912	1454	48.4	77900.00	35.22	0	1	0
5637082 200912	1454	48.5	77462.50	35.20	0	1	0
5637192 200912	1454	48.6	75337.50	35.21	0	1	0
5637292 200912	1454	48.7	77250.00	35.16	0	1	0
5637392 200912	1454	48.8	77250.00	35.15	0	1	0
5637492 200912	1454	48.9	77012.50	35.16	0	1	0
5637592 200912	1454	49.0	74562.50	35.13	0	1	0
5637692 200912	1454	49.1	77650.00	35.09	0	1	0
5637792 200912	1454	49.2	76812.50	35.04	0	1	0
5637892 200912	1454	49.3	76725.00	35.13	0	1	0
5637992 200912	1454	49.4	75887.50	35.13	0	1	0
5638092 200912	1454	49.5	76050.00	35.04	0	1	0
5638202 200912	1454	49.6	75750.00	34.97	0	1	0
5638302 200912	1454	49.7	75187.50	34.99	0	1	0
5638402 200912	1454	49.8	75012.50	34.90	0	1	0
5638502 200912	1454	49.9	77225.00	34.80	0	1	0
5638602 200912	1454	50.0	75850.00	34.81	0	1	0
5638702 200912	1454	50.1	78075.00	34.87	0	1	0
5638802 200912	1454	50.2	76100.00	34.89	0	1	0
5638902 200912	1454	50.3	75075.00	34.85	0	1	0
5639002 200912	1454	50.4	77575.00	34.78	0	1	0
5639102 200912	1454	50.5	74450.00	34.86	0	1	0
5639202 200912	1454	50.6	76950.00	34.78	0	1	0
5639312 200912	1454	50.7	77837.50	34.84	0	1	0
5639401 200912	1454	50.8	78587.50	34.96	0	1	0
5639501 200912	1454	50.9	74775.00	35.12	0	1	0
5639601 200912	1454	51.0	76587.50	35.01	0	1	0
5639701 200912	1454	51.1	77837.50	35.04	0	1	0
5639811 200912	1454	51.2	77362.50	35.03	0	1	0
5639901 200912	1454	51.3	76062.50	35.09	0	1	0
5640001 200912	1454	51.4	77350.00	35.13	0	1	0
5640101 200912	1454	51.5	77537.50	35.12	0	1	0
5640211 200912	1454	51.6	75962.50	35.26	0	1	0
5640311 200912	1454	51.7	76512.50	35.22	0	1	0
5640411 200912	1454	51.8	76537.50	35.16	0	1	0
5640511 200912	1454	51.9	75100.00	35.06	0	1	0
5640611 200912	1454	52.0	75775.00	35.08	0	1	0
5640711 200912	1454	52.1	73937.50	35.04	0	1	0
5640811 200912	1454	52.2	76512.50	34.87	0	1	0
5640911 200912	1454	52.3	78937.50	34.83	0	1	0
5641011 200912	1454	52.4	77187.50	34.96	0	1	0
5641111 200912	1454	52.5	77100.00	34.95	0	1	0
5641221 200912	1454	52.6	75475.00	34.93	0	1	0
5641321 200912	1454	52.7	76350.00	34.91	0	1	0
5641421 200912	1454	52.8	73350.00	34.90	0	1	0
5641520 200912	1454	52.9	76662.50	34.76	0	1	0
5641620 200912	1454	53.0	76187.50	34.83	0	1	0
5641720 200912	1454	53.1	77512.50	34.85	0	1	0
5641820 200912	1454	53.2	77437.50	35.01	0	1	0
5641920 200912	1454	53.3	76262.50	35.05	0	1	0
5642020 200912	1454	53.4	76737.50	34.93	0	1	0
5642120 200912	1454	53.5	75725.00	34.91	0	1	0
5642230 200912	1454	53.6	75975.00	34.85	0	1	0
5642330 200912	1454	53.7	75312.50	34.87	0	1	0
5642430 200912	1454	53.8	77112.50	34.82	0	1	0
5642530 200912	1454	53.9	74562.50	34.99	0	1	0
5642630 200912	1454	54.0	74412.50	34.90	0	1	0
5642730 200912	1454	54.1	76775.00	34.82	0	1	0
5642830 200912	1454	54.2	75300.00	34.78	0	1	0
5642930 200912	1454	54.3	76850.00	34.69	0	1	0
5643030 200912	1454	54.4	77400.00	34.71	0	1	0
5643130 200912	1454	54.5	77812.50	34.74	0	1	0
5643229 200912	1454	54.6	76125.00	34.84	0	1	0
5643339 200912	1454	54.7	76625.00	34.84	0	1	0
5643429 200912	1454	54.8	76925.00	34.90	0	1	0
5643529 200912	1454	54.9	76137.50	34.90	0	1	0
5643629 200912	1454	55.0	75862.50	34.97	0	1	0
5643729 200912	1454	55.1	76875.00	35.03	0	1	0
5643839 200912	1454	55.2	76500.00	35.04	0	1	0
5643929 200912	1454	55.3	76200.00	35.09	0	1	0
5644029 200912	1454	55.4	75662.50	35.06	0	1	0
5644139 200912	1454	55.5	76162.50	34.98	0	1	0
5644239 200912	1454	55.6	75412.50	34.91	0	1	0
5644339 200912	1454	55.7	78600.00	34.88	0	1	0
5644439 200912	1454	55.8	76625.00	34.97	0	1	0
5644539 200912	1454	55.9	76600.00	34.95	0	1	0
5644639 200912	1454	56.0	75512.50	34.97	0	1	0
5644739 200912	1454	56.1	76512.50	34.96	0	1	0
5644839 200912	1454	56.2	76750.00	34.94	0	1	0
5644939 200912	1454	56.3	76350.00	34.95	0	1	0
5645038 200912	1454	56.4	75800.00	34.96	0	1	0
5645138 200912	1454	56.5	76650.00	34.96	0	1	0
5645248 200912	1454	56.6	76250.00	34.99	0	1	0
5645348 200912	1454	56.7	76175.00	35.02	0	1	0
5645448 200912	1454	56.8	76300.00	34.92	0	1	0
5645548 200912	1454	56.9	75925.00	34.90	0	1	0
5645648 200912	1454	57.0	76612.50	34.87	0	1	0
5645748 200912	1454	57.1	77225.00	34.92	0	1	0
5645848 200912	1454	57.2	75475.00	34.95	0	1	0
5645948 200912	1454	57.3	77700.00	34.89	0	1	0
5646048 200912	1454	57.4	78125.00	34.96	0	1	0
5646148 200912	1454	57.5	78025.00	35.06	0	1	0
5646258 200912	1454	57.6	78112.50	35.12	0	1	0
5646358 200912	1454	57.7	75050.00	35.21	0	1	0
5646458 200912	1454	57.8	75662.50	35.15	0	1	0
5646558 200912	1454	57.9	76500.00	35.13	0	1	0
5646658 200912	1454	58.0	77200.00	35.15	0	1	0
5646758 200912	1454	58.1	75475.00	35.18	0	1	0
5646858 200912	1454	58.2	75625.00	35.10	0	1	0
5646958 200912	1454	58.3	76537.50	35.11	0	1	0
5647058 200912	1454	58.4	76737.50	35.05	0	1	0
5647158 200912	1454	58.5	76737.50	34.99	0	1	0
5647258 200912	1454	58.6	76000.00	34.93	0	1	0
5647358 200912	1454	58.7	76362.50	34.84	0	1	0
5647458 200912	1454	58.8	77250.00	34.90	0	1	0
5647558 200912	1454	58.9	76637.50	34.97	0	1	0
5647657 200912	1454	59.0	76975.00	34.98	0	1	0
5647757 200912	1454	59.1	76950.00	34.97	0	1	0
5647857 200912	1454	59.2	77775.00	35.03	0	1	0
5647957 200912	1454	59.3	76150.00	35.13	0	1	0
5648057 200912	1454	59.4	79025.00	35.11	0	1	0
5648157 200912	1454	59.5	76187.50	35.21	0	1	0
5648267 200912	1454	59.6	79612.50	35.19	0	1	0
5648367 200912	1454	59.7	79612.50	35.35	0	1	0
5648467 200912	1454	59.8	76562.50	35.50	0	1	0
5648567 200912	1454	59.9	77100.00	35.47	0	1	0
5648668 200912	1455	0.0	77025.00	35.49	0	1	0
5648768 200912	1455	0.1	78500.00	35.49	0	1	0
5648868 200912	1455	0.2	77162.50	35.56	0	1	0
5648968 200912	1455	0.3	75487.50	35.53	0	1	0
5649068 200912	1455	0.4	76700.00	35.50	0	1	0
5649168 200912	1455	0.5	76575.00	35.40	0	1	0
5649277 200912	1455	0.6	77350.00	35.42	0	1	0
5649377 200912	1455	0.7	75812.50	35.31	0	1	0
5649477 200912	1455	0.8	77250.00	35.14	0	1	0
5649577 200912	1455	0.9	76200.00	35.17	0	1	0
5649677 200912	1455	1.0	76075.00	35.13	0	1	0
5649777 200912	1455	1.1	75800.00	35.09	0	1	0
5649877 200912	1455	1.2	75937.50	34.97	0	1	0
5649977 200912	1455	1.3	75987.50	34.91	0	1	0
5650077 200912	1455	1.4	75625.00	34.94	0	1	0
5650177 200912	1455	1.5	75562.50	34.89	0	1	0
5650277 200912	1455	1.6	77512.50	34.84	0	1	0
5650387 200912	1455	1.7	77512.50	34.85	0	1	0
5650477 200912	1455	1.8	76987.50	34.93	0	1	0
5650577 200912	1455	1.9	76050.00	34.91	0	1	0
5650677 200912	1455	2.0	76775.00	34.91	0	1	0
5650777 200912	1455	2.1	77712.50	34.94	0	1	0
5650887 200912	1455	2.2	76162.50	35.02	0	1	0
5650977 200912	1455	2.3	74875.00	35.03	0	1	0
5651077 200912	1455	2.4	75787.50	34.98	0	1	0
5651177 200912	1455	2.5	75762.50	34.99	0	1	0
5651287 200912	1455	2.6	76087.50	35.00	0	1	0
5651387 200912	1455	2.7	76087.50	34.94	0	1	0
5651486 200912	1455	2.8	75850.00	34.87	0	1	0
5651586 200912	1455	2.9	73275.00	34.82	0	1	0
5651686 200912	1455	3.0	76925.00	34.70	0	1	0
5651786 200912	1455	3.1	75925.00	34.70	0	1	0
5651886 200912	1455	3.2	77200.00	34.62	0	1	0
5651986 200912	1455	3.3	76950.00	34.67	0	1	0
5652086 200912	1455	3.4	76337.50	34.76	0	1	0
5652186 200912	1455	3.5	76562.50	34.79	0	1	0
5652296 200912	1455	3.6	77787.50	34.82	0	1	0
5652396 200912	1455	3.7	77787.50	34.90	0	1	0
5652496 200912	1455	3.8	77725.00	34.98	0	1	0
5652596 200912	1455	3.9	77225.00	35.06	0	1	0
5652696 200912	1455	4.0	74500.00	35.24	0	1	0
5652796 200912	1455	4.1	76800.00	35.13	0	1	0
5652896 200912	1455	4.2	76975.00	35.17	0	1	0
5652996 200912	1455	4.3	76175.00	35.16	0	1	0
5653096 200912	1455	4.4	75987.50	35.12	0	1	0
5653196 200912	1455	4.5	76237.50	35.11	0	1	0
5653305 200912	1455	4.6	77462.50	35.09	0	1	0
5653405 200912	1455	4.7	76900.00	35.08	0	1	0
5653505 200912	1455	4.8	75400.00	35.04	0	1	0
5653605 200912	1455	4.9	76387.50	34.93	0	1	0
5653705 200912	1455	5.0	76475.00	34.90	0	1	0
5653805 200912	1455	5.1	76912.50	34.99	0	1	0
5653905 200912	1455	5.2	75762.50	34.99	0	1	0
5654005 200912	1455	5.3	77412.50	34.94	0	1	0
5654105 200912	1455	5.4	75387.50	34.99	0	1	0
5654205 200912	1455	5.5	77212.50	34.97	0	1	0
5654305 200912	1455	5.6	75750.00	35.01	0	1	0
5654415 200912	1455	5.7	76387.50	34.93	0	1	0
5654505 200912	1455	5.8	76375.00	34.91	0	1	0
5654605 200912	1455	5.9	75812.50	34.95	0	1	0
5654715 200912	1455	6.0	76637.50	34.93	0	1	0
5654815 200912	1455	6.1	76337.50	34.93	0	1	0
5654915 200912	1455	6.2	77137.50	34.91	0	1	0
5655015 200912	1455	6.3	76800.00	34.97	0	1	0
5655105 200912	1455	6.4	76300.00	34.94	0	1	0
5655215 200912	1455	6.5	76462.50	34.98	0	1	0
5655315 200912	1455	6.6	75925.00	34.95	0	1	0
5655415 200912	1455	6.7	79000.00	34.96	0	1	0
5655514 200912	1455	6.8	76325.00	35.08	0	1	0
5655614 200912	1455	6.9	75525.00	35.07	0	1	0
5655714 200912	1455	7.0	78600.00	35.06	0	1	0
5655814 200912	1455	7.1	76137.50	35.15	0	1	0
5655914 200912	1455	7.2	76925.00	35.14	0	1	0
5656014 200912	1455	7.3	77012.50	35.13	0	1	0
5656114 200912	1455	7.4	77162.50	35.14	0	1	0
5656214 200912	1455	7.5	76375.00	35.18	0	1	0
5656324 200912	1455	7.6	76775.00	35.17	0	1	0
5656424 200912	1455	7.7	77412.50	35.21	0	1	0
5656524 200912	1455	7.8	76412.50	35.14	0	1	0
5656624 200912	1455	7.9	78225.00	35.15	0	1	0
5656724 200912	1455	8.0	78037.50	35.27	0	1	0
5656824 200912	1455	8.1	76462.50	35.24	0	1	0
5656924 200912	1455	8.2	75725.00	35.26	0	1	0
5657024 200912	1455	8.3	77862.50	35.20	0	1	0
5657123 200912	1455	8.4	77375.00	35.24	0	1	0
5657223 200912	1455	8.5	77587.50	35.25	0	1	0
5657333 200912	1455	8.6	75912.50	35.30	0	1	0
5657433 200912	1455	8.7	76100.00	35.27	0	1	0
5657533 200912	1455	8.8	76625.00	35.21	0	1	0
5657633 200912	1455	8.9	77150.00	35.22	0	1	0
5657733 200912	1455	9.0	77662.50	35.17	0	1	0
5657833 200912	1455	9.1	76237.50	35.15	0	1	0
5657933 200912	1455	9.2	79175.00	35.14	0	1	0
5658033 200912	1455	9.3	76100.00	35.30	0	1	0
5658133 200912	1455	9.4	77737.50	35.22	0	1	0
5658233 200912	1455	9.5	77100.00	35.23	0	1	0
5658333 200912	1455	9.6	78237.50	35.21	0	1	0
5658443 200912	1455	9.7	80300.00	35.32	0	1	0
5658533 200912	1455	9.8	78712.50	35.50	0	1	0
5658633 200912	1455	9.9	78812.50	35.60	0	1	0
5658742 200912	1455	10.0	76387.50	35.67	0	1	0
5658842 200912	1455	10.1	76237.50	35.62	0	1	0
5658942 200912	1455	10.2	79612.50	35.62	0	1	0
5659042 200912	1455	10.3	77912.50	35.64	0	1	0
5659142 200912	1455	10.4	77050.00	35.72	0	1	0
5659242 200912	1455	10.5	75912.50	35.69	0	1	0
5659342 200912	1455	10.6	77900.00	35.63	0	1	0
5659442 200912	1455	10.7	77687.50	35.62	0	1	0
5659542 200912	1455	10.8	76075.00	35.50	0	1	0
5659641 200912	1455	10.9	78112.50	35.38	0	1	0
5659741 200912	1455	11.0	76000.00	35.35	0	1	0
5659841 200912	1455	11.1	76562.50	35.33	0	1	0
5659941 200912	1455	11.2	78637.50	35.35	0	1	0
5700041 200912	1455	11.3	76387.50	35.30	0	1	0
5700141 200912	1455	11.4	76962.50	35.23	0	1	0
5700241 200912	1455	11.5	76437.50	35.23	0	1	0
5700351 200912	1455	11.6	77412.50	35.25	0	1	0
5700451 200912	1455	11.7	77412.50	35.23	0	1	0
5700551 200912	1455	11.8	75112.50	35.22	0	1	0
5700651 200912	1455	11.9	76737.50	35.18	0	1	0
5700751 200912	1455	12.0	75225.00	35.11	0	1	0
5700851 200912	1455	12.1	74687.50	35.08	0	1	0
5700951 200912	1455	12.2	76162.50	35.00	0	1	0
5701051 200912	1455	12.3	75287.50	34.88	0	1	0
5701151 200912	1455	12.4	75500.00	34.83	0	1	0
5701250 200912	1455	12.5	77062.50	34.77	0	1	0
5701360 200912	1455	12.6	76175.00	34.80	0	1	0
5701461 200912	1455	12.7	75712.50	34.74	0	1	0
5701560 200912	1455	12.8	75762.50	34.66	0	1	0
5701660 200912	1455	12.9	75612.50	34.69	0	1	0
5701760 200912	1455	13.0	73750.00	34.64	0	1	0
5701860 200912	1455	13.1	77012.50	34.58	0	1	0
5701960 200912	1455	13.2	77262.50	34.68	0	1	0
5702060 200912	1455	13.3	76912.50	34.73	0	1	0
5702160 200912	1455	13.4	77162.50	34.80	0	1	0
5702260 200912	1455	13.5	77812.50	34.88	0	1	0
5702360 200912	1455	13.6	78425.00	34.91	0	1	0
5702470 200912	1455	13.7	76837.50	35.01	0	1	0
5702560 200912	1455	13.8	77162.50	35.06	0	1	0
5702660 200912	1455	13.9	76375.00	35.13	0	1	0
5702770 200912	1455	14.0	77012.50	35.16	0	1	0
5702860 200912	1455	14.1	77575.00	35.31	0	1	0
5702970 200912	1455	14.2	75412.50	35.33	0	1	0
5703070 200912	1455	14.3	78337.50	35.25	0	1	0
5703159 200912	1455	14.4	75812.50	35.32	0	1	0
5703269 200912	1455	14.5	77112.50	35.25	0	1	0
5703369 200912	1455	14.6	78262.50	35.22	0	1	0
5703469 200912	1455	14.7	77187.50	35.22	0	1	0
5703569 200912	1455	14.8	77087.50	35.23	0	1	0
5703669 200912	1455	14.9	76125.00	35.23	0	1	0
5703769 200912	1455	15.0	75037.50	35.22	0	1	0
5703869 200912	1455	15.1	76075.00	35.13	0	1	0
5703969 200912	1455	15.2	75737.50	35.06	0	1	0
5704069 200912	1455	15.3	75500.00	35.07	0	1	0
5704169 200912	1455	15.4	76625.00	34.95	0	1	0
5704269 200912	1455	15.5	77062.50	34.98	0	1	0
5704379 200912	1455	15.6	77025.00	34.98	0	1	0
5704479 200912	1455	15.7	76700.00	34.93	0	1	0
5704579 200912	1455	15.8	74912.50	34.90	0	1	0
5704679 200912	1455	15.9	76787.50	34.81	0	1	0
5704779 200912	1455	16.0	76137.50	34.84	0	1	0
5704879 200912	1455	16.1	76100.00	34.89	0	1	0
5704978 200912	1455	16.2	76925.00	34.89	0	1	0
5705078 200912	1455	16.3	75737.50	34.94	0	1	0
5705178 200912	1455	16.4	75837.50	34.95	0	1	0
5705278 200912	1455	16.5	76475.00	34.92	0	1	0
5705388 200912	1455	16.6	79737.50	34.89	0	1	0
5705488 200912	1455	16.7	77900.00	35.01	0	1	0
5705588 200912	1455	16.8	76475.00	35.06	0	1	0
5705688 200912	1455	16.9	76500.00	35.14	0	1	0
5705788 200912	1455	17.0	78937.50	35.12	0	1	0
5705888 200912	1455	17.1	77425.00	35.25	0	1	0
5705988 200912	1455	17.2	76625.00	35.31	0	1	0
5706088 200912	1455	17.3	75987.50	35.29	0	1	0
5706188 200912	1455	17.4	76612.50	35.31	0	1	0
5706288 200912	1455	17.5	75737.50	35.34	0	1	0
5706388 200912	1455	17.6	80137.50	35.31	0	1	0
5706498 200912	1455	17.7	77237.50	35.33	0	1	0
5706598 200912	1455	17.8	74712.50	35.30	0	1	0
5706688 200912	1455	17.9	77962.50	35.22	0	1	0
5706798 200912	1455	18.0	79562.50	35.28	0	1	0
5706897 200912	1455	18.1	76475.00	35.31	0	1	0
5706997 200912	1455	18.2	75112.50	35.27	0	1	0
5707097 200912	1455	18.3	77462.50	35.20	0	1	0
5707197 200912	1455	18.4	77475.00	35.27	0	1	0
5707297 200912	1455	18.5	76787.50	35.30	0	1	0
5707397 200912	1455	18.6	78337.50	35.35	0	1	0
5707497 200912	1455	18.7	76162.50	35.27	0	1	0
5707597 200912	1455	18.8	76487.50	35.22	0	1	0
5707697 200912	1455	18.9	77462.50	35.30	0	1	0
5707797 200912	1455	19.0	76987.50	35.28	0	1	0
5707897 200912	1455	19.1	76200.00	35.16	0	1	0
5707997 200912	1455	19.2	76887.50	35.15	0	1	0
5708097 200912	1455	19.3	74200.00	35.23	0	1	0
5708197 200912	1455	19.4	77175.00	35.08	0	1	0
5708297 200912	1455	19.5	76562.50	35.07	0	1	0
5708407 200912	1455	19.6	77237.50	35.06	0	1	0
5708507 200912	1455	19.7	76562.50	35.01	0	1	0
5708607 200912	1455	19.8	76087.50	35.03	0	1	0
5708707 200912	1455	19.9	74362.50	35.01	0	1	0
5708807 200912	1455	20.0	73800.00	34.87	0	1	0
5708907 200912	1455	20.1	76125.00	34.73	0	1	0
5709007 200912	1455	20.2	77712.50	34.72	0	1	0
5709107 200912	1455	20.3	75812.50	34.76	0	1	0
5709207 200912	1455	20.4	78850.00	34.83	0	1	0
5709306 200912	1455	20.5	78975.00	34.91	0	1	0
5709416 200912	1455	20.6	76787.50	35.02	0	1	0
5709516 200912	1455	20.7	76200.00	35.00	0	1	0
5709616 200912	1455	20.8	77375.00	34.98	0	1	0
5709717 200912	1455	20.9	74800.00	35.04	0	1	0
5709817 200912	1455	21.0	77887.50	35.06	0	1	0
5709916 200912	1455	21.1	78075.00	35.24	0	1	0
5710016 200912	1455	21.2	74425.00	35.33	0	1	0
5710116 200912	1455	21.3	76750.00	35.18	0	1	0
5710216 200912	1455	21.4	74950.00	35.23	0	1	0
5710316 200912	1455	21.5	73712.50	35.05	0	1	0
5710426 200912	1455	21.6	77162.50	34.81	0	1	0
5710526 200912	1455	21.7	78250.00	34.83	0	1	0
5710616 200912	1455	21.8	75012.50	34.92	0	1	0
5710716 200912	1455	21.9	78362.50	34.82	0	1	0
5710816 200912	1455	22.0	77625.00	34.98	0	1	0
5710916 200912	1455	22.1	76350.00	34.96	0	1	0
5711026 200912	1455	22.2	76062.50	34.89	0	1	0
5711116 200912	1455	22.3	75725.00	34.96	0	1	0
5711216 200912	1455	22.4	75300.00	34.91	0	1	0
5711316 200912	1455	22.5	75387.50	34.93	0	1	0
5711416 200912	1455	22.6	75662.50	35.01	0	1	0
5711526 200912	1455	22.7	76587.50	34.94	0	1	0
5711626 200912	1455	22.8	76950.00	34.86	0	1	0
5711726 200912	1455	22.9	78437.50	34.95	0	1	0
5711826 200912	1455	23.0	76300.00	34.95	0	1	0
5711926 200912	1455	23.1	76012.50	34.89	0	1	0
5712025 200912	1455	23.2	77012.50	34.88	0	1	0
5712125 200912	1455	23.3	78312.50	34.92	0	1	0
5712225 200912	1455	23.4	77850.00	35.04	0	1	0
5712325 200912	1455	23.5	74750.00	35.15	0	1	0
5712425 200912	1455	23.6	78437.50	35.12	0	1	0
5712535 200912	1455	23.7	74975.00	35.25	0	1	0
5712635 200912	1455	23.8	76275.00	35.18	0	1	0
5712735 200912	1455	23.9	77575.00	35.15	0	1	0
5712835 200912	1455	24.0	77562.50	35.11	0	1	0
5712935 200912	1455	24.1	76625.00	35.16	0	1	0
5713035 200912	1455	24.2	76712.50	35.19	0	1	0
5713135 200912	1455	24.3	76525.00	35.18	0	1	0
5713235 200912	1455	24.4	76800.00	35.10	0	1	0
5713335 200912	1455	24.5	75587.50	35.05	0	1	0
5713435 200912	1455	24.6	77125.00	35.09	0	1	0
5713545 200912	1455	24.7	74500.00	35.03	0	1	0
5713644 200912	1455	24.8	77137.50	35.01	0	1	0
5713744 200912	1455	24.9	76212.50	35.05	0	1	0
5713845 200912	1455	25.0	76812.50	34.99	0	1	0
5713944 200912	1455	25.1	76637.50	34.95	0	1	0
5714044 200912	1455	25.2	76250.00	34.95	0	1	0
5714144 200912	1455	25.3	75925.00	34.93	0	1	0
5714244 200912	1455	25.4	76800.00	34.90	0	1	0
5714344 200912	1455	25.5	77675.00	34.90	0	1	0
5714444 200912	1455	25.6	75675.00	35.00	0	1	0
5714554 200912	1455	25.7	75937.50	34.93	0	1	0
5714644 200912	1455	25.8	78375.00	35.00	0	1	0
5714744 200912	1455	25.9	75400.00	35.05	0	1	0
5714844 200912	1455	26.0	76412.50	35.02	0	1	0
5714944 200912	1455	26.1	75950.00	35.00	0	1	0
5715054 200912	1455	26.2	76800.00	34.97	0	1	0
5715144 200912	1455	26.3	76250.00	34.99	0	1	0
5715244 200912	1455	26.4	76662.50	35.01	0	1	0
5715344 200912	1455	26.5	77525.00	35.00	0	1	0
5715444 200912	1455	26.6	77400.00	34.99	0	1	0
5715554 200912	1455	26.7	76112.50	35.07	0	1	0
5715654 200912	1455	26.8	76387.50	35.08	0	1	0
5715754 200912	1455	26.9	77212.50	34.99	0	1	0
5715854 200912	1455	27.0	76437.50	35.07	0	1	0
5715953 200912	1455	27.1	76425.00	35.07	0	1	0
5716053 200912	1455	27.2	74050.00	35.09	0	1	0
5716153 200912	1455	27.3	77512.50	34.97	0	1	0
5716253 200912	1455	27.4	76662.50	35.03	0	1	0
5716353 200912	1455	27.5	76825.00	35.03	0	1	0
5716453 200912	1455	27.6	77075.00	35.00	0	1	0
5716563 200912	1455	27.7	74912.50	34.98	0	1	0
5716663 200912	1455	27.8	77100.00	34.93	0	1	0
5716763 200912	1455	27.9	75837.50	34.96	0	1	0
5716863 200912	1455	28.0	75025.00	34.90	0	1	0
5716963 200912	1455	28.1	75787.50	34.83	0	1	0
5717063 200912	1455	28.2	77025.00	34.81	0	1	0
5717163 200912	1455	28.3	77362.50	34.94	0	1	0
5717263 200912	1455	28.4	77650.00	34.93	0	1	0
5717363 200912	1455	28.5	77312.50	34.98	0	1	0
5717463 200912	1455	28.6	78100.00	35.00	0	1	0
5717572 200912	1455	28.7	77550.00	35.05	0	1	0
5717673 200912	1455	28.8	77100.00	35.16	0	1	0
5717772 200912	1455	28.9	76487.50	35.16	0	1	0
5717872 200912	1455	29.0	79000.00	35.19	0	1	0
5717972 200912	1455	29.1	76200.00	35.37	0	1	0
5718072 200912	1455	29.2	76587.50	35.39	0	1	0
5718172 200912	1455	29.3	76887.50	35.37	0	1	0
5718272 200912	1455	29.4	75225.00	35.35	0	1	0
5718372 200912	1455	29.5	77025.00	35.24	0	1	0
5718472 200912	1455	29.6	76862.50	35.23	0	1	0
5718572 200912	1455	29.7	77900.00	35.17	0	1	0
5718672 200912	1455	29.8	76800.00	35.19	0	1	0
5718772 200912	1455	29.9	76412.50	35.17	0	1	0
5718872 200912	1455	30.0	76887.50	35.17	0	1	0
5718972 200912	1455	30.1	77137.50	35.08	0	1	0
5719072 200912	1455	30.2	74750.00	35.12	0	1	0
5719172 200912	1455	30.3	77762.50	35.03	0	1	0
5719272 200912	1455	30.4	78112.50	35.07	0	1	0
5719372 200912	1455	30.5	76650.00	35.20	0	1	0
5719471 200912	1455	30.6	77112.50	35.19	0	1	0
5719581 200912	1455	30.7	76212.50	35.20	0	1	0
5719681 200912	1455	30.8	76900.00	35.12	0	1	0
5719781 200912	1455	30.9	76437.50	35.13	0	1	0
5719881 200912	1455	31.0	77612.50	35.13	0	1	0
5719981 200912	1455	31.1	76112.50	35.16	0	1	0
5720081 200912	1455	31.2	76012.50	35.11	0	1	0
5720181 200912	1455	31.3	73275.00	35.17	0	1	0
5720281 200912	1455	31.4	75837.50	34.97	0	1	0
5720381 200912	1455	31.5	75800.00	34.87	0	1	0
5720481 200912	1455	31.6	76887.50	34.83	0	1	0
5720591 200912	1455	31.7	78175.00	34.82	0	1	0
5720691 200912	1455	31.8	76050.00	34.91	0	1	0
5720791 200912	1455	31.9	75200.00	34.87	0	1	0
5720891 200912	1455	32.0	76575.00	34.81	0	1	0
5720991 200912	1455	32.1	76712.50	34.77	0	1	0
5721091 200912	1455	32.2	76725.00	34.79	0	1	0
5721191 200912	1455	32.3	75612.50	34.83	0	1	0
5721291 200912	1455	32.4	76337.50	34.93	0	1	0
5721390 200912	1455	32.5	75562.50	34.95	0	1	0
5721490 200912	1455	32.6	76700.00	34.94	0	1	0
5721600 200912	1455	32.7	75275.00	34.93	0	1	0
5721700 200912	1455	32.8	75512.50	34.80	0	1	0
5721790 200912	1455	32.9	75212.50	34.78	0	1	0
5721900 200912	1455	33.0	74050.00	34.78	0	1	0
5722000 200912	1455	33.1	75087.50	34.67	0	1	0
5722100 200912	1455	33.2	75725.00	34.59	0	1	0
5722200 200912	1455	33.3	76100.00	34.55	0	1	0
5722300 200912	1455	33.4	77412.50	34.57	0	1	0
5722400 200912	1455	33.5	79575.00	34.62	0	1	0
5722500 200912	1455	33.6	76887.50	34.80	0	1	0
5722600 200912	1455	33.7	76412.50	34.81	0	1	0
5722700 200912	1455	33.8	77225.00	34.86	0	1	0
5722800 200912	1455	33.9	78037.50	34.94	0	1	0
5722900 200912	1455	34.0	75662.50	35.06	0	1	0
5723000 200912	1455	34.1	76512.50	35.14	0	1	0
5723100 200912	1455	34.2	75637.50	35.20	0	1	0
5723200 200912	1455	34.3	74737.50	35.20	0	1	0
5723300 200912	1455	34.4	77400.00	35.13	0	1	0
5723399 200912	1455	34.5	77600.00	35.13	0	1	0
5723499 200912	1455	34.6	77312.50	35.05	0	1	0
5723609 200912	1455	34.7	76575.00	35.06	0	1	0
5723709 200912	1455	34.8	78575.00	35.07	0	1	0
5723809 200912	1455	34.9	77200.00	35.13	0	1	0
5723909 200912	1455	35.0	77575.00	35.09	0	1	0
5724009 200912	1455	35.1	73487.50	35.18	0	1	0
5724109 200912	1455	35.2	74812.50	35.04	0	1	0
5724209 200912	1455	35.3	77712.50	35.01	0	1	0
5724309 200912	1455	35.4	77137.50	35.14	0	1	0
5724409 200912	1455	35.5	76225.00	35.13	0	1	0
5724509 200912	1455	35.6	76000.00	35.07	0	1	0
5724619 200912	1455	35.7	77237.50	35.01	0	1	0
5724719 200912	1455	35.8	77637.50	35.04	0	1	0
5724819 200912	1455	35.9	78300.00	35.00	0	1	0
5724919 200912	1455	36.0	75187.50	35.05	0	1	0
5725019 200912	1455	36.1	78487.50	34.94	0	1	0
5725119 200912	1455	36.2	75662.50	35.16	0	1	0
5725219 200912	1455	36.3	76212.50	35.20	0	1	0
5725319 200912	1455	36.4	77925.00	35.13	0	1	0
5725418 200912	1455	36.5	75500.00	35.17	0	1	0
5725518 200912	1455	36.6	77300.00	35.14	0	1	0
5725628 200912	1455	36.7	78100.00	35.20	0	1	0
5725718 200912	1455	36.8	74737.50	35.23	0	1	0
5725818 200912	1455	36.9	75975.00	35.10	0	1	0
5725918 200912	1455	37.0	75525.00	35.00	0	1	0
5726018 200912	1455	37.1	76425.00	35.01	0	1	0
5726128 200912	1455	37.2	74787.50	34.92	0	1	0
5726218 200912	1455	37.3	74887.50	34.88	0	1	0
5726318 200912	1455	37.4	77712.50	34.82	0	1	0
5726428 200912	1455	37.5	76575.00	34.81	0	1	0
5726518 200912	1455	37.6	76662.50	34.86	0	1	0
5726628 200912	1455	37.7	75287.50	34.83	0	1	0
5726728 200912	1455	37.8	75362.50	34.71	0	1	0
5726828 200912	1455	37.9	77437.50	34.73	0	1	0
5726928 200912	1455	38.0	78387.50	34.80	0	1	0
5727028 200912	1455	38.1	78350.00	34.93	0	1	0
5727128 200912	1455	38.2	78300.00	35.02	0	1	0
5727228 200912	1455	38.3	77262.50	35.17	0	1	0
5727328 200912	1455	38.4	73575.00	35.28	0	1	0
5727428 200912	1455	38.5	77787.50	35.09	0	1	0
5727528 200912	1455	38.6	78200.00	35.15	0	1	0
5727638 200912	1455	38.7	77000.00	35.22	0	1	0
5727737 200912	1455	38.8	77225.00	35.29	0	1	0
5727838 200912	1455	38.9	76137.50	35.38	0	1	0
5727937 200912	1455	39.0	76325.00	35.32	0	1	0
5728037 200912	1455	39.1	73975.00	35.23	0	1	0
5728137 200912	1455	39.2	75725.00	35.03	0	1	0
5728237 200912	1455	39.3	77762.50	34.91	0	1	0
5728337 200912	1455	39.4	77000.00	34.94	0	1	0
5728437 200912	1455	39.5	77712.50	35.09	0	1	0
5728537 200912	1455	39.6	75150.00	35.09	0	1	0
5728647 200912	1455	39.7	75300.00	34.95	0	1	0
5728747 200912	1455	39.8	76900.00	34.87	0	1	0
5728847 200912	1455	39.9	76062.50	34.86	0	1	0
5728947 200912	1455	40.0	79812.50	34.86	0	1	0
5729047 200912	1455	40.1	76562.50	35.01	0	1	0
5729147 200912	1455	40.2	78875.00	35.13	0	1	0
5729247 200912	1455	40.3	75700.00	35.27	0	1	0
5729347 200912	1455	40.4	76175.00	35.18	0	1	0
5729447 200912	1455	40.5	76337.50	35.14	0	1	0
5729547 200912	1455	40.6	76525.00	35.08	0	1	0
5729657 200912	1455	40.7	78425.00	35.14	0	1	0
5729746 200912	1455	40.8	77575.00	35.28	0	1	0
5729847 200912	1455	40.9	79362.50	35.31	0	1	0
5729946 200912	1455	41.0	75950.00	35.46	0	1	0
5730046 200912	1455	41.1	76625.00	35.29	0	1	0
5730156 200912	1455	41.2	78000.00	35.29	0	1	0
5730246 200912	1455	41.3	78500.00	35.25	0	1	0
5730346 200912	1455	41.4	75425.00	35.38	0	1	0
5730446 200912	1455	41.5	77700.00	35.34	0	1	0
5730546 200912	1455	41.6	76300.00	35.40	0	1	0
5730656 200912	1455	41.7	76512.50	35.39	0	1	0
5730756 200912	1455	41.8	76075.00	35.31	0	1	0
5730856 200912	1455	41.9	76300.00	35.24	0	1	0
5730956 200912	1455	42.0	76575.00	35.10	0	1	0
5731056 200912	1455	42.1	76075.00	35.13	0	1	0
5731156 200912	1455	42.2	76675.00	35.11	0	1	0
5731256 200912	1455	42.3	76737.50	35.05	0	1	0
5731356 200912	1455	42.4	74762.50	34.97	0	1	0
5731456 200912	1455	42.5	77425.00	34.94	0	1	0
5731556 200912	1455	42.6	75000.00	34.92	0	1	0
5731665 200912	1455	42.7	74875.00	34.87	0	1	0
5731765 200912	1455	42.8	74512.50	34.79	0	1	0
5731865 200912	1455	42.9	78600.00	34.72	0	1	0
5731965 200912	1455	43.0	76050.00	34.83	0	1	0
5732065 200912	1455	43.1	76912.50	34.80	0	1	0
5732165 200912	1455	43.2	77112.50	34.84	0	1	0
5732265 200912	1455	43.3	76662.50	34.86	0	1	0
5732365 200912	1455	43.4	75700.00	34.86	0	1	0
5732465 200912	1455	43.5	74775.00	34.90	0	1	0
5732565 200912	1455	43.6	75487.50	34.78	0	1	0
5732675 200912	1455	43.7	75437.50	34.80	0	1	0
5732775 200912	1455	43.8	76162.50	34.83	0	1	0
5732875 200912	1455	43.9	76925.00	34.90	0	1	0
5732975 200912	1455	44.0	78600.00	34.83	0	1	0
5733075 200912	1455	44.1	77925.00	34.94	0	1	0
5733175 200912	1455	44.2	77475.00	34.99	0	1	0
5733275 200912	1455	44.3	76012.50	35.00	0	1	0
5733374 200912	1455	44.4	75337.50	34.97	0	1	0
5733474 200912	1455	44.5	76950.00	34.96	0	1	0
5733574 200912	1455	44.6	75525.00	35.05	0	1	0
5733674 200912	1455	44.7	76462.50	35.06	0	1	0
5733774 200912	1455	44.8	76512.50	35.10	0	1	0
5733874 200912	1455	44.9	75600.00	35.12	0	1	0
5733974 200912	1455	45.0	77237.50	35.06	0	1	0
5734074 200912	1455	45.1	76675.00	35.00	0	1	0
5734174 200912	1455	45.2	76862.50	34.94	0	1	0
5734274 200912	1455	45.3	74050.00	34.91	0	1	0
5734374 200912	1455	45.4	73825.00	34.82	0	1	0
5734474 200912	1455	45.5	75750.00	34.76	0	1	0
5734574 200912	1455	45.6	77537.50	34.70	0	1	0
5734684 200912	1455	45.7	77550.00	34.79	0	1	0
5734784 200912	1455	45.8	76050.00	34.84	0	1	0
5734884 200912	1455	45.9	75912.50	34.82	0	1	0
5734984 200912	1455	46.0	75412.50	34.84	0	1	0
5735084 200912	1455	46.1	75650.00	34.75	0	1	0
5735184 200912	1455	46.2	76412.50	34.71	0	1	0
5735283 200912	1455	46.3	76650.00	34.69	0	1	0
5735383 200912	1455	46.4	76762.50	34.80	0	1	0
5735483 200912	1455	46.5	77062.50	34.94	0	1	0
5735583 200912	1455	46.6	76350.00	34.99	0	1	0
5735693 200912	1455	46.7	74725.00	34.94	0	1	0
5735793 200912	1455	46.8	79050.00	34.81	0	1	0
5735893 200912	1455	46.9	75087.50	34.95	0	1	0
5735993 200912	1455	47.0	77525.00	34.91	0	1	0
5736093 200912	1455	47.1	77162.50	35.01	0	1	0
5736193 200912	1455	47.2	75837.50	35.08	0	1	0
5736293 200912	1455	47.3	76025.00	35.05	0	1	0
5736393 200912	1455	47.4	76900.00	35.02	0	1	0
5736493 200912	1455	47.5	76587.50	35.03	0	1	0
5736593 200912	1455	47.6	76150.00	35.01	0	1	0
5736703 200912	1455	47.7	76387.50	35.00	0	1	0
5736803 200912	1455	47.8	75500.00	35.07	0	1	0
5736903 200912	1455	47.9	77087.50	34.91	0	1	0
5737003 200912	1455	48.0	77425.00	35.00	0	1	0
5737102 200912	1455	48.1	76537.50	35.00	0	1	0
5737202 200912	1455	48.2	77637.50	34.97	0	1	0
5737302 200912	1455	48.3	79175.00	35.05	0	1	0
5737402 200912	1455	48.4	75612.50	35.19	0	1	0
5737502 200912	1455	48.5	76075.00	35.13	0	1	0
5737602 200912	1455	48.6	77375.00	35.11	0	1	0
5737702 200912	1455	48.7	78300.00	35.17	0	1	0
5737802 200912	1455	48.8	77512.50	35.25	0	1	0
5737902 200912	1455	48.9	76000.00	35.34	0	1	0
5738002 200912	1455	49.0	75037.50	35.29	0	1	0
5738102 200912	1455	49.1	77850.00	35.19	0	1	0
5738202 200912	1455	49.2	76012.50	35.25	0	1	0
5738302 200912	1455	49.3	75700.00	35.17	0	1	0
5738402 200912	1455	49.4	75787.50	35.02	0	1	0
5738502 200912	1455	49.5	75575.00	35.02	0	1	0
5738602 200912	1455	49.6	76712.50	35.00	0	1	0
5738712 200912	1455	49.7	76200.00	34.97	0	1	0
5738812 200912	1455	49.8	77050.00	34.88	0	1	0
5738912 200912	1455	49.9	78125.00	34.86	0	1	0
5739011 200912	1455	50.0	75562.50	34.95	0	1	0
5739111 200912	1455	50.1	78375.00	34.98	0	1	0
5739212 200912	1455	50.2	75125.00	35.00	0	1	0
5739311 200912	1455	50.3	78012.50	34.96	0	1	0
5739411 200912	1455	50.4	77337.50	35.06	0	1	0
5739511 200912	1455	50.5	75350.00	35.13	0	1	0
5739611 200912	1455	50.6	73987.50	35.12	0	1	0
5739721 200912	1455	50.7	75612.50	35.00	0	1	0
5739821 200912	1455	50.8	76437.50	34.97	0	1	0
5739921 200912	1455	50.9	76637.50	34.95	0	1	0
5740021 200912	1455	51.0	78237.50	34.88	0	1	0
5740121 200912	1455	51.1	76862.50	35.00	0	1	0
5740221 200912	1455	51.2	76512.50	34.93	0	1	0
5740321 200912	1455	51.3	76137.50	34.99	0	1	0
5740421 200912	1455	51.4	76037.50	34.91	0	1	0
5740521 200912	1455	51.5	76612.50	34.85	0	1	0
5740621 200912	1455	51.6	75375.00	34.91	0	1	0
5740731 200912	1455	51.7	78425.00	34.97	0	1	0
5740831 200912	1455	51.8	77012.50	35.10	0	1	0
5740921 200912	1455	51.9	74650.00	35.12	0	1	0
5741031 200912	1455	52.0	75837.50	35.03	0	1	0
5741130 200912	1455	52.1	77650.00	34.93	0	1	0
5741230 200912	1455	52.2	75762.50	34.96	0	1	0
5741330 200912	1455	52.3	78362.50	34.93	0	1	0
5741430 200912	1455	52.4	75087.50	35.03	0	1	0
5741530 200912	1455	52.5	76525.00	34.98	0	1	0
5741630 200912	1455	52.6	77900.00	34.98	0	1	0
5741730 200912	1455	52.7	76825.00	35.09	0	1	0
5741830 200912	1455	52.8	76350.00	35.02	0	1	0
5741930 200912	1455	52.9	76187.50	34.99	0	1	0
5742030 200912	1455	53.0	77337.50	35.06	0	1	0
5742130 200912	1455	53.1	75762.50	35.13	0	1	0
5742230 200912	1455	53.2	77337.50	35.04	0	1	0
5742330 200912	1455	53.3	77150.00	35.12	0	1	0
5742430 200912	1455	53.4	77400.00	35.06	0	1	0
5742530 200912	1455	53.5	77550.00	35.16	0	1	0
5742630 200912	1455	53.6	76112.50	35.21	0	1	0
5742740 200912	1455	53.7	76287.50	35.13	0	1	0
5742840 200912	1455	53.8	74850.00	35.11	0	1	0
5742940 200912	1455	53.9	75862.50	35.04	0	1	0
5743039 200912	1455	54.0	76925.00	35.02	0	1	0
5743139 200912	1455	54.1	75412.50	35.01	0	1	0
5743239 200912	1455	54.2	76275.00	34.99	0	1	0
5743339 200912	1455	54.3	76975.00	34.94	0	1	0
5743439 200912	1455	54.4	76887.50	34.93	0	1	0
5743539 200912	1455	54.5	75525.00	34.91	0	1	0
5743639 200912	1455	54.6	78025.00	34.82	0	1	0
5743749 200912	1455	54.7	78512.50	34.91	0	1	0
5743849 200912	1455	54.8	75937.50	35.01	0	1	0
5743949 200912	1455	54.9	76862.50	35.06	0	1	0
5744049 200912	1455	55.0	75737.50	35.10	0	1	0
5744149 200912	1455	55.1	75762.50	35.05	0	1	0
5744249 200912	1455	55.2	77325.00	35.06	0	1	0
5744349 200912	1455	55.3	76600.00	35.11	0	1	0
5744449 200912	1455	55.4	75500.00	35.09	0	1	0
5744549 200912	1455	55.5	77500.00	35.03	0	1	0
5744649 200912	1455	55.6	77850.00	35.12	0	1	0
5744778 200912	1455	55.7	75612.50	35.11	0	1	0
5744849 200912	1455	55.8	74737.50	34.98	0	1	0
5744948 200912	1455	55.9	75025.00	34.93	0	1	0
5745048 200912	1455	56.0	76462.50	34.84	0	1	0
5745148 200912	1455	56.1	76675.00	34.88	0	1	0
5745258 200912	1455	56.2	78587.50	34.92	0	1	0
5745348 200912	1455	56.3	76275.00	34.97	0	1	0
5745448 200912	1455	56.4	77575.00	34.96	0	1	0
5745548 200912	1455	56.5	77800.00	35.05	0	1	0
5745648 200912	1455	56.6	75875.00	35.07	0	1	0
5745758 200912	1455	56.7	75312.50	34.98	0	1	0
5745858 200912	1455	56.8	72537.50	34.96	0	1	0
5745958 200912	1455	56.9	78112.50	34.87	0	1	0
5746058 200912	1455	57.0	75487.50	35.00	0	1	0
5746158 200912	1455	57.1	77925.00	34.96	0	1	0
5746258 200912	1455	57.2	76250.00	35.02	0	1	0
5746358 200912	1455	57.3	75925.00	34.91	0	1	0
5746458 200912	1455	57.4	76100.00	34.90	0	1	0
5746558 200912	1455	57.5	75350.00	34.83	0	1	0
5746658 200912	1455	57.6	75762.50	34.72	0	1	0
5746768 200912	1455	57.7	77562.50	34.71	0	1	0
5746868 200912	1455	57.8	76550.00	34.82	0	1	0
5746968 200912	1455	57.9	77812.50	35.00	0	1	0
5747067 200912	1455	58.0	76600.00	34.98	0	1	0
5747167 200912	1455	58.1	74537.50	35.03	0	1	0
5747267 200912	1455	58.2	77025.00	34.88	0	1	0
5747367 200912	1455	58.3	76475.00	34.92	0	1	0
5747467 200912	1455	58.4	77062.50	34.94	0	1	0
5747567 200912	1455	58.5	76425.00	34.98	0	1	0
5747667 200912	1455	58.6	75125.00	35.03	0	1	0
5747777 200912	1455	58.7	78262.50	35.00	0	1	0
5747877 200912	1455	58.8	76400.00	35.03	0	1	0
5747977 200912	1455	58.9	76362.50	35.03	0	1	0
5748077 200912	1455	59.0	75150.00	34.96	0	1	0
5748177 200912	1455	59.1	78000.00	34.90	0	1	0
5748277 200912	1455	59.2	76662.50	35.05	0	1	0
5748377 200912	1455	59.3	77962.50	35.04	0	1	0
5748477 200912	1455	59.4	75762.50	35.10	0	1	0
5748577 200912	1455	59.5	77837.50	35.05	0	1	0
5748677 200912	1455	59.6	76925.00	35.11	0	1	0
5748777 200912	1455	59.7	77125.00	35.19	0	1	0
5748877 200912	1455	59.8	75137.50	35.14	0	1	0
5748977 200912	1455	59.9	77475.00	35.08	0	1	0
5749078 200912	1456	0.0	75362.50	35.13	0	1	0
5749177 200912	1456	0.1	75375.00	35.14	0	1	0
5749277 200912	1456	0.2	77387.50	35.02	0	1	0
5749377 200912	1456	0.3	77537.50	35.06	0	1	0
5749477 200912	1456	0.4	76062.50	35.04	0	1	0
5749577 200912	1456	0.5	76987.50	35.05	0	1	0
5749677 200912	1456	0.6	74562.50	35.01	0	1	0
5749787 200912	1456	0.7	76375.00	34.91	0	1	0
5749887 200912	1456	0.8	77775.00	34.87	0	1	0
5749987 200912	1456	0.9	76775.00	34.99	0	1	0
5750087 200912	1456	1.0	76475.00	34.96	0	1	0
5750187 200912	1456	1.1	76825.00	35.01	0	1	0
5750287 200912	1456	1.2	76775.00	35.07	0	1	0
5750387 200912	1456	1.3	76200.00	35.05	0	1	0
5750487 200912	1456	1.4	76187.50	34.99	0	1	0
5750587 200912	1456	1.5	77625.00	34.99	0	1	0
5750687 200912	1456	1.6	76225.00	35.02	0	1	0
5750797 200912	1456	1.7	76562.50	35.10	0	1	0
5750897 200912	1456	1.8	76887.50	35.10	0	1	0
5750997 200912	1456	1.9	75237.50	35.06	0	1	0
5751097 200912	1456	2.0	77975.00	34.99	0	1	0
5751196 200912	1456	2.1	76887.50	35.06	0	1	0
5751296 200912	1456	2.2	76775.00	35.07	0	1	0
5751396 200912	1456	2.3	76212.50	35.07	0	1	0
5751496 200912	1456	2.4	74837.50	35.07	0	1	0
5751596 200912	1456	2.5	80062.50	35.01	0	1	0
5751696 200912	1456	2.6	77387.50	35.11	0	1	0
5751806 200912	1456	2.7	77537.50	35.17	0	1	0
5751896 200912	1456	2.8	76012.50	35.21	0	1	0
5751996 200912	1456	2.9	76662.50	35.17	0	1	0
5752096 200912	1456	3.0	77812.50	35.24	0	1	0
5752196 200912	1456	3.1	78350.00	35.23	0	1	0
5752306 200912	1456	3.2	77175.00	35.29	0	1	0
5752396 200912	1456	3.3	75987.50	35.31	0	1	0
5752496 200912	1456	3.4	76287.50	35.30	0	1	0
5752596 200912	1456	3.5	76687.50	35.37	0	1	0
5752696 200912	1456	3.6	77512.50	35.22	0	1	0
5752806 200912	1456	3.7	77062.50	35.22	0	1	0
5752906 200912	1456	3.8	77900.00	35.20	0	1	0
5753006 200912	1456	3.9	76000.00	35.28	0	1	0
5753106 200912	1456	4.0	75062.50	35.25	0	1	0
5753206 200912	1456	4.1	77737.50	35.13	0	1	0
5753305 200912	1456	4.2	76112.50	35.10	0	1	0
5753405 200912	1456	4.3	75275.00	35.06	0	1	0
5753505 200912	1456	4.4	76700.00	35.02	0	1	0
5753605 200912	1456	4.5	78050.00	35.04	0	1	0
5753705 200912	1456	4.6	77387.50	35.10	0	1	0
5753815 200912	1456	4.7	75900.00	35.10	0	1	0
5753915 200912	1456	4.8	76000.00	35.05	0	1	0
5754015 200912	1456	4.9	78200.00	34.96	0	1	0
5754115 200912	1456	5.0	76437.50	35.06	0	1	0
5754215 200912	1456	5.1	75687.50	35.12	0	1	0
5754315 200912	1456	5.2	76925.00	35.03	0	1	0
5754415 200912	1456	5.3	76550.00	35.07	0	1	0
5754515 200912	1456	5.4	77600.00	35.12	0	1	0
5754615 200912	1456	5.5	76962.50	35.16	0	1	0
5754715 200912	1456	5.6	75275.00	35.11	0	1	0
5754825 200912	1456	5.7	74975.00	35.02	0	1	0
5754925 200912	1456	5.8	76412.50	34.98	0	1	0
5755025 200912	1456	5.9	77525.00	35.00	0	1	0
5755125 200912	1456	6.0	77412.50	34.97	0	1	0
5755225 200912	1456	6.1	76162.50	35.01	0	1	0
5755325 200912	1456	6.2	76912.50	35.03	0	1	0
5755425 200912	1456	6.3	76362.50	35.03	0	1	0
5755525 200912	1456	6.4	76587.50	35.02	0	1	0
5755624 200912	1456	6.5	75612.50	34.98	0	1	0
5755724 200912	1456	6.6	77350.00	34.92	0	1	0
5755834 200912	1456	6.7	76462.50	35.01	0	1	0
5755924 200912	1456	6.8	76650.00	35.08	0	1	0
5756024 200912	1456	6.9	76075.00	35.09	0	1	0
5756124 200912	1456	7.0	75037.50	35.02	0	1	0
5756224 200912	1456	7.1	76112.50	34.91	0	1	0
5756334 200912	1456	7.2	76550.00	34.91	0	1	0
5756424 200912	1456	7.3	74637.50	34.90	0	1	0
5756524 200912	1456	7.4	77225.00	34.82	0	1	0
5756624 200912	1456	7.5	76487.50	34.85	0	1	0
5756724 200912	1456	7.6	76550.00	34.89	0	1	0
5756834 200912	1456	7.7	76625.00	34.85	0	1	0
5756934 200912	1456	7.8	73400.00	34.86	0	1	0
5757034 200912	1456	7.9	76650.00	34.71	0	1	0
5757134 200912	1456	8.0	74325.00	34.74	0	1	0
5757234 200912	1456	8.1	75925.00	34.71	0	1	0
5757334 200912	1456	8.2	78025.00	34.70	0	1	0
5757434 200912	1456	8.3	75012.50	34.76	0	1	0
5757533 200912	1456	8.4	76362.50	34.78	0	1	0
5757633 200912	1456	8.5	77112.50	34.74	0	1	0
5757733 200912	1456	8.6	75512.50	34.77	0	1	0
5757843 200912	1456	8.7	77225.00	34.72	0	1	0
5757943 200912	1456	8.8	77725.00	34.75	0	1	0
5758043 200912	1456	8.9	75662.50	34.94	0	1	0
5758143 200912	1456	9.0	76512.50	34.90	0	1	0
5758243 200912	1456	9.1	77612.50	35.00	0	1	0
5758343 200912	1456	9.2	78250.00	35.07	0	1	0
5758443 200912	1456	9.3	76775.00	35.08	0	1	0
5758543 200912	1456	9.4	75625.00	35.16	0	1	0
5758643 200912	1456	9.5	78125.00	35.13	0	1	0
5758743 200912	1456	9.6	77275.00	35.18	0	1	0
5758853 200912	1456	9.7	74937.50	35.26	0	1	0
5758953 200912	1456	9.8	77037.50	35.15	0	1	0
5759053 200912	1456	9.9	77325.00	35.12	0	1	0
5759152 200912	1456	10.0	76600.00	35.20	0	1	0
5759252 200912	1456	10.1	75212.50	35.20	0	1	0
5759352 200912	1456	10.2	76337.50	35.09	0	1	0
5759452 200912	1456	10.3	75787.50	35.01	0	1	0
5759552 200912	1456	10.4	77387.50	34.96	0	1	0
5759652 200912	1456	10.5	76075.00	35.04	0	1	0
5759751 200912	1456	10.6	76162.50	34.95	0	1	0
5759861 200912	1456	10.7	75737.50	34.90	0	1	0
5759951 200912	1456	10.8	77162.50	34.93	0	1	0
5800051 200912	1456	10.9	73375.00	34.94	0	1	0
5800151 200912	1456	11.0	75600.00	34.76	0	1	0
5800251 200912	1456	11.1	78037.50	34.72	0	1	0
5800361 200912	1456	11.2	76962.50	34.84	0	1	0
5800451 200912	1456	11.3	76100.00	34.87	0	1	0
5800551 200912	1456	11.4	74987.50	34.89	0	1	0
5800651 200912	1456	11.5	75850.00	34.78	0	1	0
5800751 200912	1456	11.6	77125.00	34.77	0	1	0
5800861 200912	1456	11.7	77000.00	34.81	0	1	0
5800961 200912	1456	11.8	77162.50	34.87	0	1	0
5801061 200912	1456	11.9	78787.50	34.87	0	1	0
5801161 200912	1456	12.0	74812.50	35.11	0	1	0
5801261 200912	1456	12.1	76875.00	35.08	0	1	0
5801361 200912	1456	12.2	76925.00	35.02	0	1	0
5801461 200912	1456	12.3	76925.00	35.02	0	1	0
5801561 200912	1456	12.4	76012.50	35.06	0	1	0
5801660 200912	1456	12.5	75050.00	35.11	0	1	0
5801761 200912	1456	12.6	74475.00	35.07	0	1	0
5801870 200912	1456	12.7	74675.00	34.95	0	1	0
5801970 200912	1456	12.8	77400.00	34.85	0	1	0
5802070 200912	1456	12.9	74312.50	34.86	0	1	0
5802170 200912	1456	13.0	75850.00	34.66	0	1	0
5802270 200912	1456	13.1	76825.00	34.70	0	1	0
5802370 200912	1456	13.2	78025.00	34.70	0	1	0
5802470 200912	1456	13.3	78075.00	34.75	0	1	0
5802570 200912	1456	13.4	75850.00	34.80	0	1	0
5802670 200912	1456	13.5	77312.50	34.79	0	1	0
5802770 200912	1456	13.6	75100.00	34.90	0	1	0
5802880 200912	1456	13.7	76312.50	34.92	0	1	0
5802980 200912	1456	13.8	77187.50	35.00	0	1	0
5803080 200912	1456	13.9	75000.00	34.99	0	1	0
5803180 200912	1456	14.0	76912.50	35.02	0	1	0
5803280 200912	1456	14.1	75687.50	35.07	0	1	0
5803380 200912	1456	14.2	75387.50	35.02	0	1	0
5803479 200912	1456	14.3	76287.50	34.90	0	1	0
5803579 200912	1456	14.4	75775.00	34.82	0	1	0
5803679 200912	1456	14.5	77262.50	34.81	0	1	0
5803779 200912	1456	14.6	75562.50	34.81	0	1	0
5803879 200912	1456	14.7	75475.00	34.83	0	1	0
5803979 200912	1456	14.8	75362.50	34.79	0	1	0
5804079 200912	1456	14.9	75537.50	34.71	0	1	0
5804179 200912	1456	15.0	75700.00	34.74	0	1	0
5804279 200912	1456	15.1	77200.00	34.68	0	1	0
5804389 200912	1456	15.2	77587.50	34.75	0	1	0
5804479 200912	1456	15.3	76312.50	34.85	0	1	0
5804579 200912	1456	15.4	76150.00	34.85	0	1	0
5804679 200912	1456	15.5	77162.50	34.87	0	1	0
5804779 200912	1456	15.6	75137.50	34.86	0	1	0
5804889 200912	1456	15.7	77250.00	34.84	0	1	0
5804989 200912	1456	15.8	74975.00	34.92	0	1	0
5805089 200912	1456	15.9	77025.00	34.91	0	1	0
5805189 200912	1456	16.0	76950.00	34.97	0	1	0
5805288 200912	1456	16.1	75487.50	35.03	0	1	0
5805388 200912	1456	16.2	77287.50	34.95	0	1	0
5805488 200912	1456	16.3	75837.50	34.94	0	1	0
5805588 200912	1456	16.4	74637.50	34.92	0	1	0
5805688 200912	1456	16.5	76262.50	34.85	0	1	0
5805788 200912	1456	16.6	77575.00	34.81	0	1	0
5805888 200912	1456	16.7	75962.50	34.92	0	1	0
5805998 200912	1456	16.8	76775.00	34.86	0	1	0
5806098 200912	1456	16.9	77587.50	34.94	0	1	0
5806198 200912	1456	17.0	75962.50	34.97	0	1	0
5806298 200912	1456	17.1	77100.00	34.92	0	1	0
5806398 200912	1456	17.2	75300.00	34.99	0	1	0
5806498 200912	1456	17.3	77600.00	34.90	0	1	0
5806598 200912	1456	17.4	75062.50	34.98	0	1	0
5806698 200912	1456	17.5	77075.00	35.00	0	1	0
5806798 200912	1456	17.6	75900.00	35.04	0	1	0
5806898 200912	1456	17.7	76312.50	34.96	0	1	0
5807008 200912	1456	17.8	76675.00	34.98	0	1	0
5807108 200912	1456	17.9	79137.50	34.98	0	1	0
5807207 200912	1456	18.0	78212.50	35.05	0	1	0
5807307 200912	1456	18.1	77062.50	35.15	0	1	0
5807407 200912	1456	18.2	74275.00	35.15	0	1	0
5807507 200912	1456	18.3	76150.00	35.10	0	1	0
5807607 200912	1456	18.4	77062.50	35.03	0	1	0
5807707 200912	1456	18.5	75625.00	35.12	0	1	0
5807807 200912	1456	18.6	76900.00	35.06	0	1	0
5807907 200912	1456	18.7	76000.00	35.10	0	1	0
5808007 200912	1456	18.8	78012.50	35.09	0	1	0
5808107 200912	1456	18.9	75037.50	35.15	0	1	0
5808207 200912	1456	19.0	76075.00	34.97	0	1	0
5808307 200912	1456	19.1	77700.00	34.87	0	1	0
5808407 200912	1456	19.2	77387.50	34.90	0	1	0
5808507 200912	1456	19.3	78150.00	35.04	0	1	0
5808607 200912	1456	19.4	76950.00	35.13	0	1	0
5808707 200912	1456	19.5	76762.50	35.12	0	1	0
5808807 200912	1456	19.6	77212.50	35.17	0	1	0
5808917 200912	1456	19.7	74937.50	35.19	0	1	0
5809017 200912	1456	19.8	76400.00	35.14	0	1	0
5809117 200912	1456	19.9	75275.00	35.07	0	1	0
5809216 200912	1456	20.0	76750.00	35.08	0	1	0
5809317 200912	1456	20.1	75512.50	35.11	0	1	0
5809416 200912	1456	20.2	77025.00	35.01	0	1	0
5809516 200912	1456	20.3	78350.00	34.99	0	1	0
5809616 200912	1456	20.4	75862.50	35.00	0	1	0
5809716 200912	1456	20.5	77075.00	34.95	0	1	0
5809816 200912	1456	20.6	76262.50	34.97	0	1	0
5809916 200912	1456	20.7	76900.00	34.93	0	1	0
5810026 200912	1456	20.8	75125.00	35.01	0	1	0
5810126 200912	1456	20.9	75737.50	34.96	0	1	0
5810226 200912	1456	21.0	74987.50	34.98	0	1	0
5810326 200912	1456	21.1	78612.50	34.90	0	1	0
5810426 200912	1456	21.2	79362.50	35.04	0	1	0
5810526 200912	1456	21.3	74075.00	35.14	0	1	0
5810626 200912	1456	21.4	76175.00	34.95	0	1	0
5810726 200912	1456	21.5	76350.00	34.96	0	1	0
5810826 200912	1456	21.6	75762.50	34.93	0	1	0
5810926 200912	1456	21.7	75950.00	34.91	0	1	0
5811036 200912	1456	21.8	76037.50	34.87	0	1	0
5811126 200912	1456	21.9	77787.50	34.91	0	1	0
5811235 200912	1456	22.0	74525.00	35.00	0	1	0
5811335 200912	1456	22.1	76475.00	34.98	0	1	0
5811435 200912	1456	22.2	76175.00	34.88	0	1	0
5811535 200912	1456	22.3	77950.00	34.74	0	1	0
5811635 200912	1456	22.4	77075.00	34.91	0	1	0
5811735 200912	1456	22.5	77950.00	34.95	0	1	0
5811835 200912	1456	22.6	77200.00	35.03	0	1	0
5811935 200912	1456	22.7	76962.50	35.09	0	1	0
5812035 200912	1456	22.8	75500.00	35.14	0	1	0
5812135 200912	1456	22.9	75562.50	35.11	0	1	0
5812235 200912	1456	23.0	74575.00	35.01	0	1	0
5812335 200912	1456	23.1	76762.50	35.01	0	1	0
5812435 200912	1456	23.2	76975.00	35.03	0	1	0
5812535 200912	1456	23.3	74462.50	35.06	0	1	0
5812635 200912	1456	23.4	78150.00	34.91	0	1	0
5812735 200912	1456	23.5	75275.00	34.95	0	1	0
5812835 200912	1456	23.6	77300.00	34.83	0	1	0
5812935 200912	1456	23.7	75700.00	34.84	0	1	0
5813044 200912	1456	23.8	76562.50	34.78	0	1	0
5813145 200912	1456	23.9	77575.00	34.83	0	1	0
5813244 200912	1456	24.0	76087.50	34.92	0	1	0
5813344 200912	1456	24.1	78137.50	34.99	0	1	0
5813444 200912	1456	24.2	75287.50	35.05	0	1	0
5813544 200912	1456	24.3	76412.50	34.97	0	1	0
5813644 200912	1456	24.4	77700.00	35.06	0	1	0
5813744 200912	1456	24.5	76412.50	35.04	0	1	0
5813844 200912	1456	24.6	77950.00	35.09	0	1	0
5813944 200912	1456	24.7	76137.50	35.12	0	1	0
5814054 200912	1456	24.8	76087.50	35.14	0	1	0
5814154 200912	1456	24.9	75812.50	35.12	0	1	0
5814254 200912	1456	25.0	74987.50	35.04	0	1	0
5814354 200912	1456	25.1	77025.00	34.99	0	1	0
5814454 200912	1456	25.2	76150.00	34.94	0	1	0
5814554 200912	1456	25.3	79037.50	34.98	0	1	0
5814654 200912	1456	25.4	76275.00	35.10	0	1	0
5814754 200912	1456	25.5	75787.50	35.03	0	1	0
5814854 200912	1456	25.6	75612.50	35.01	0	1	0
5814954 200912	1456	25.7	77687.50	34.90	0	1	0
5815054 200912	1456	25.8	75475.00	34.97	0	1	0
5815153 200912	1456	25.9	75875.00	34.94	0	1	0
5815253 200912	1456	26.0	75587.50	34.95	0	1	0
5815353 200912	1456	26.1	77337.50	34.97	0	1	0
5815463 200912	1456	26.2	77575.00	34.99	0	1	0
5815553 200912	1456	26.3	78625.00	35.05	0	1	0
5815653 200912	1456	26.4	76325.00	35.03	0	1	0
5815763 200912	1456	26.5	77112.50	35.03	0	1	0
5815853 200912	1456	26.6	77287.50	35.09	0	1	0
5815963 200912	1456	26.7	77512.50	35.17	0	1	0
5816063 200912	1456	26.8	77162.50	35.16	0	1	0
5816163 200912	1456	26.9	76412.50	35.24	0	1	0
5816263 200912	1456	27.0	77500.00	35.26	0	1	0
5816363 200912	1456	27.1	76225.00	35.35	0	1	0
5816463 200912	1456	27.2	75925.00	35.30	0	1	0
5816563 200912	1456	27.3	76675.00	35.22	0	1	0
5816663 200912	1456	27.4	77512.50	35.14	0	1	0
5816763 200912	1456	27.5	75762.50	35.19	0	1	0
5816862 200912	1456	27.6	75600.00	35.13	0	1	0
5816963 200912	1456	27.7	77362.50	35.05	0	1	0
5817073 200912	1456	27.8	75425.00	35.05	0	1	0
5817172 200912	1456	27.9	77700.00	34.97	0	1	0
5817272 200912	1456	28.0	75375.00	35.03	0	1	0
5817372 200912	1456	28.1	77075.00	34.93	0	1	0
5817472 200912	1456	28.2	76850.00	34.97	0	1	0
5817572 200912	1456	28.3	75475.00	35.01	0	1	0
5817672 200912	1456	28.4	77112.50	34.96	0	1	0
5817772 200912	1456	28.5	74450.00	34.94	0	1	0
5817872 200912	1456	28.6	76562.50	34.88	0	1	0
5817972 200912	1456	28.7	76237.50	34.92	0	1	0
5818082 200912	1456	28.8	76837.50	34.87	0	1	0
5818182 200912	1456	28.9	75412.50	34.94	0	1	0
5818282 200912	1456	29.0	75425.00	34.83	0	1	0
5818382 200912	1456	29.1	74900.00	34.83	0	1	0
5818482 200912	1456	29.2	75512.50	34.74	0	1	0
5818582 200912	1456	29.3	73100.00	34.68	0	1	0
5818682 200912	1456	29.4	77900.00	34.57	0	1	0
5818782 200912	1456	29.5	77562.50	34.61	0	1	0
5818882 200912	1456	29.6	77000.00	34.75	0	1	0
5818982 200912	1456	29.7	78300.00	34.76	0	1	0
5819081 200912	1456	29.8	76137.50	34.86	0	1	0
5819181 200912	1456	29.9	77637.50	34.83	0	1	0
5819281 200912	1456	30.0	75437.50	34.93	0	1	0
5819381 200912	1456	30.1	76437.50	34.93	0	1	0
5819491 200912	1456	30.2	74687.50	35.00	0	1	0
5819581 200912	1456	30.3	75675.00	34.96	0	1	0
5819681 200912	1456	30.4	77575.00	35.07	0	1	0
5819781 200912	1456	30.5	75587.50	35.06	0	1	0
5819881 200912	1456	30.6	76850.00	34.97	0	1	0
5819991 200912	1456	30.7	76587.50	34.96	0	1	0
5820091 200912	1456	30.8	76425.00	34.89	0	1	0
5820191 200912	1456	30.9	78200.00	34.90	0	1	0
5820291 200912	1456	31.0	76087.50	34.93	0	1	0
5820391 200912	1456	31.1	75400.00	34.96	0	1	0
5820491 200912	1456	31.2	76537.50	34.91	0	1	0
5820591 200912	1456	31.3	76287.50	34.99	0	1	0
5820691 200912	1456	31.4	76100.00	35.02	0	1	0
5820791 200912	1456	31.5	75212.50	34.95	0	1	0
5820890 200912	1456	31.6	75800.00	34.94	0	1	0
5820990 200912	1456	31.7	77850.00	34.89	0	1	0
5821100 200912	1456	31.8	76037.50	34.95	0	1	0
5821200 200912	1456	31.9	79487.50	34.93	0	1	0
5821300 200912	1456	32.0	76512.50	34.99	0	1	0
5821400 200912	1456	32.1	75825.00	35.01	0	1	0
5821500 200912	1456	32.2	75787.50	35.02	0	1	0
5821600 200912	1456	32.3	75600.00	34.99	0	1	0
5821700 200912	1456	32.4	77887.50	34.96	0	1	0
5821800 200912	1456	32.5	75287.50	35.04	0	1	0
5821900 200912	1456	32.6	76462.50	35.04	0	1	0
5822000 200912	1456	32.7	76162.50	35.07	0	1	0
5822110 200912	1456	32.8	75687.50	35.00	0	1	0
5822210 200912	1456	32.9	76662.50	34.98	0	1	0
5822310 200912	1456	33.0	76050.00	34.85	0	1	0
5822410 200912	1456	33.1	77712.50	34.83	0	1	0
5822510 200912	1456	33.2	75425.00	34.92	0	1	0
5822610 200912	1456	33.3	76750.00	34.90	0	1	0
5822710 200912	1456	33.4	76425.00	34.95	0	1	0
5822809 200912	1456	33.5	79062.50	34.89	0	1	0
5822909 200912	1456	33.6	76300.00	35.06	0	1	0
5823009 200912	1456	33.7	74825.00	35.05	0	1	0
5823109 200912	1456	33.8	76037.50	34.99	0	1	0
5823209 200912	1456	33.9	77862.50	35.01	0	1	0
5823309 200912	1456	34.0	77325.00	35.06	0	1	0
5823409 200912	1456	34.1	75712.50	35.12	0	1	0
5823519 200912	1456	34.2	76737.50	35.03	0	1	0
5823609 200912	1456	34.3	76600.00	35.09	0	1	0
5823709 200912	1456	34.4	76362.50	35.08	0	1	0
5823809 200912	1456	34.5	79125.00	35.08	0	1	0
5823909 200912	1456	34.6	75312.50	35.08	0	1	0
5824019 200912	1456	34.7	77362.50	35.04	0	1	0
5824119 200912	1456	34.8	76025.00	35.15	0	1	0
5824219 200912	1456	34.9	76612.50	35.15	0	1	0
5824319 200912	1456	35.0	76500.00	35.09	0	1	0
5824419 200912	1456	35.1	76275.00	35.06	0	1	0
5824519 200912	1456	35.2	77362.50	35.08	0	1	0
5824618 200912	1456	35.3	74237.50	35.11	0	1	0
5824719 200912	1456	35.4	77125.00	35.00	0	1	0
5824819 200912	1456	35.5	77800.00	35.04	0	1	0
5824918 200912	1456	35.6	75737.50	34.98	0	1	0
5825018 200912	1456	35.7	76087.50	35.00	0	1	0
5825128 200912	1456	35.8	78000.00	34.94	0	1	0
5825228 200912	1456	35.9	77800.00	35.03	0	1	0
5825328 200912	1456	36.0	77675.00	35.08	0	1	0
5825428 200912	1456	36.1	75462.50	35.13	0	1	0
5825528 200912	1456	36.2	76700.00	35.10	0	1	0
5825628 200912	1456	36.3	75487.50	35.07	0	1	0
5825728 200912	1456	36.4	76562.50	35.12	0	1	0
5825828 200912	1456	36.5	75837.50	35.10	0	1	0
5825928 200912	1456	36.6	76937.50	35.01	0	1	0
5826028 200912	1456	36.7	78287.50	35.06	0	1	0
5826138 200912	1456	36.8	77000.00	35.16	0	1	0
5826238 200912	1456	36.9	76087.50	35.12	0	1	0
5826338 200912	1456	37.0	76800.00	35.04	0	1	0
5826438 200912	1456	37.1	77462.50	35.00	0	1	0
5826538 200912	1456	37.2	75437.50	35.09	0	1	0
5826638 200912	1456	37.3	77162.50	35.04	0	1	0
5826738 200912	1456	37.4	75887.50	35.11	0	1	0
5826838 200912	1456	37.5	77012.50	35.08	0	1	0
5826937 200912	1456	37.6	77225.00	35.13	0	1	0
5827038 200912	1456	37.7	77100.00	35.15	0	1	0
5827138 200912	1456	37.8	75762.50	35.09	0	1	0
5827237 200912	1456	37.9	75087.50	35.04	0	1	0
5827337 200912	1456	38.0	77537.50	34.99	0	1	0
5827437 200912	1456	38.1	76637.50	35.03	0	1	0
5827537 200912	1456	38.2	77862.50	34.99	0	1	0
5827637 200912	1456	38.3	76687.50	35.10	0	1	0
5827737 200912	1456	38.4	75500.00	35.08	0	1	0
5827837 200912	1456	38.5	75637.50	35.06	0	1	0
5827937 200912	1456	38.6	77100.00	35.00	0	1	0
5828037 200912	1456	38.7	75887.50	34.99	0	1	0
5828147 200912	1456	38.8	77925.00	34.94	0	1	0
5828247 200912	1456	38.9	76950.00	35.03	0	1	0
5828347 200912	1456	39.0	75150.00	35.12	0	1	0
5828447 200912	1456	39.1	76087.50	35.01	0	1	0
5828547 200912	1456	39.2	75562.50	34.99	0	1	0
5828647 200912	1456	39.3	77550.00	34.88	0	1	0
5828747 200912	1456	39.4	76737.50	34.92	0	1	0
5828847 200912	1456	39.5	77775.00	34.98	0	1	0
5828947 200912	1456	39.6	77137.50	35.07	0	1	0
5829046 200912	1456	39.7	75937.50	35.07	0	1	0
5829156 200912	1456	39.8	77987.50	35.08	0	1	0
5829256 200912	1456	39.9	75700.00	35.08	0	1	0
5829356 200912	1456	40.0	77062.50	35.02	0	1	0
5829456 200912	1456	40.1	75950.00	35.11	0	1	0
5829556 200912	1456	40.2	76400.00	35.10	0	1	0
5829656 200912	1456	40.3	76187.50	35.14	0	1	0
5829756 200912	1456	40.4	75700.00	35.08	0	1	0
5829856 200912	1456	40.5	76487.50	35.03	0	1	0
5829956 200912	1456	40.6	76762.50	34.97	0	1	0
5830056 200912	1456	40.7	76950.00	34.96	0	1	0
5830156 200912	1456	40.8	76400.00	35.00	0	1	0
5830256 200912	1456	40.9	75737.50	34.93	0	1	0
5830366 200912	1456	41.0	76750.00	34.93	0	1	0
5830466 200912	1456	41.1	75287.50	34.92	0	1	0
5830566 200912	1456	41.2	76687.50	34.89	0	1	0
5830666 200912	1456	41.3	75437.50	34.90	0	1	0
5830756 200912	1456	41.4	77600.00	34.87	0	1	0
5830866 200912	1456	41.5	76387.50	34.95	0	1	0
5830965 200912	1456	41.6	77850.00	34.95	0	1	0
5831065 200912	1456	41.7	77275.00	35.00	0	1	0
5831165 200912	1456	41.8	75262.50	35.01	0	1	0
5831265 200912	1456	41.9	76125.00	34.96	0	1	0
5831365 200912	1456	42.0	75762.50	34.98	0	1	0
5831465 200912	1456	42.1	75325.00	34.94	0	1	0
5831565 200912	1456	42.2	78575.00	34.94	0	1	0
5831665 200912	1456	42.3	74975.00	35.02	0	1	0
5831765 200912	1456	42.4	76825.00	35.00	0	1	0
5831865 200912	1456	42.5	76337.50	34.97	0	1	0
5831965 200912	1456	42.6	76650.00	34.96	0	1	0
5832065 200912	1456	42.7	75175.00	34.91	0	1	0
5832175 200912	1456	42.8	75337.50	34.82	0	1	0
5832275 200912	1456	42.9	76662.50	34.82	0	1	0
5832375 200912	1456	43.0	77362.50	34.84	0	1	0
5832475 200912	1456	43.1	77812.50	34.92	0	1	0
5832575 200912	1456	43.2	76050.00	35.03	0	1	0
5832674 200912	1456	43.3	75337.50	34.91	0	1	0
5832774 200912	1456	43.4	77050.00	34.93	0	1	0
5832874 200912	1456	43.5	77037.50	34.94	0	1	0
5832974 200912	1456	43.6	73900.00	34.97	0	1	0
5833074 200912	1456	43.7	74937.50	34.85	0	1	0
5833184 200912	1456	43.8	75125.00	34.84	0	1	0
5833284 200912	1456	43.9	77525.00	34.83	0	1	0
5833384 200912	1456	44.0	75812.50	34.87	0	1	0
5833484 200912	1456	44.1	77812.50	34.80	0	1	0
5833584 200912	1456	44.2	74887.50	34.80	0	1	0
5833684 200912	1456	44.3	78175.00	34.74	0	1	0
5833784 200912	1456	44.4	75425.00	34.87	0	1	0
5833884 200912	1456	44.5	77900.00	34.80	0	1	0
5833984 200912	1456	44.6	77937.50	34.84	0	1	0
5834084 200912	1456	44.7	74750.00	35.02	0	1	0
5834184 200912	1456	44.8	78287.50	35.01	0	1	0
5834284 200912	1456	44.9	75525.00	35.15	0	1	0
5834384 200912	1456	45.0	76812.50	35.06	0	1	0
5834484 200912	1456	45.1	75987.50	35.11	0	1	0
5834593 200912	1456	45.2	75312.50	35.03	0	1	0
5834683 200912	1456	45.3	75050.00	35.05	0	1	0
5834783 200912	1456	45.4	77475.00	34.90	0	1	0
5834883 200912	1456	45.5	75512.50	35.00	0	1	0
5834983 200912	1456	45.6	75875.00	34.89	0	1	0
5835093 200912	1456	45.7	75512.50	34.80	0	1	0
5835193 200912	1456	45.8	75587.50	34.83	0	1	0
5835293 200912	1456	45.9	77000.00	34.71	0	1	0
5835393 200912	1456	46.0	76687.50	34.78	0	1	0
5835493 200912	1456	46.1	77350.00	34.77	0	1	0
5835593 200912	1456	46.2	78387.50	34.83	0	1	0
5835693 200912	1456	46.3	75637.50	34.97	0	1	0
5835793 200912	1456	46.4	74962.50	35.00	0	1	0
5835893 200912	1456	46.5	77575.00	34.88	0	1	0
5835993 200912	1456	46.6	78362.50	34.98	0	1	0
5836093 200912	1456	46.7	76375.00	35.09	0	1	0
5836203 200912	1456	46.8	76062.50	35.13	0	1	0
5836303 200912	1456	46.9	74912.50	35.15	0	1	0
5836402 200912	1456	47.0	77662.50	35.05	0	1	0
5836502 200912	1456	47.1	77462.50	35.10	0	1	0
5836602 200912	1456	47.2	76050.00	35.10	0	1	0
5836702 200912	1456	47.3	75212.50	35.00	0	1	0
5836802 200912	1456	47.4	76300.00	34.98	0	1	0
5836902 200912	1456	47.5	76837.50	35.04	0	1	0
5837002 200912	1456	47.6	76200.00	35.01	0	1	0
5837102 200912	1456	47.7	77300.00	34.91	0	1	0
5837212 200912	1456	47.8	76962.50	34.95	0	1	0
5837312 200912	1456	47.9	76200.00	34.99	0	1	0
5837412 200912	1456	48.0	78725.00	35.05	0	1	0
5837512 200912	1456	48.1	76487.50	35.10	0	1	0
5837612 200912	1456	48.2	74312.50	35.05	0	1	0
5837712 200912	1456	48.3	78700.00	34.97	0	1	0
5837812 200912	1456	48.4	75562.50	35.13	0	1	0
5837912 200912	1456	48.5	75937.50	35.10	0	1	0
5838012 200912	1456	48.6	76262.50	35.06	0	1	0
5838112 200912	1456	48.7	75900.00	35.06	0	1	0
5838212 200912	1456	48.8	76250.00	35.00	0	1	0
5838312 200912	1456	48.9	76112.50	34.97	0	1	0
5838412 200912	1456	49.0	75887.50	34.96	0	1	0
5838511 200912	1456	49.1	74400.00	34.83	0	1	0
5838622 200912	1456	49.2	76062.50	34.74	0	1	0
5838712 200912	1456	49.3	76300.00	34.82	0	1	0
5838811 200912	1456	49.4	75050.00	34.71	0	1	0
5838911 200912	1456	49.5	77587.50	34.69	0	1	0
5839011 200912	1456	49.6	75662.50	34.76	0	1	0
5839121 200912	1456	49.7	75987.50	34.73	0	1	0
5839221 200912	1456	49.8	76987.50	34.74	0	1	0
5839321 200912	1456	49.9	75725.00	34.77	0	1	0
5839421 200912	1456	50.0	77900.00	34.75	0	1	0
5839521 200912	1456	50.1	75850.00	34.84	0	1	0
5839621 200912	1456	50.2	76712.50	34.91	0	1	0
5839721 200912	1456	50.3	75562.50	34.94	0	1	0
5839821 200912	1456	50.4	75762.50	34.91	0	1	0
5839921 200912	1456	50.5	76650.00	34.94	0	1	0
5840021 200912	1456	50.6	76425.00	34.90	0	1	0
5840121 200912	1456	50.7	75625.00	34.93	0	1	0
5840231 200912	1456	50.8	75762.50	34.91	0	1	0
5840330 200912	1456	50.9	74300.00	34.86	0	1	0
5840430 200912	1456	51.0	77525.00	34.79	0	1	0
5840530 200912	1456	51.1	75512.50	34.78	0	1	0
5840630 200912	1456	51.2	76025.00	34.76	0	1	0
5840730 200912	1456	51.3	75225.00	34.73	0	1	0
5840830 200912	1456	51.4	76387.50	34.72	0	1	0
5840930 200912	1456	51.5	75250.00	34.74	0	1	0
5841030 200912	1456	51.6	76687.50	34.68	0	1	0
5841130 200912	1456	51.7	74637.50	34.69	0	1	0
5841240 200912	1456	51.8	78175.00	34.65	0	1	0
5841340 200912	1456	51.9	76012.50	34.76	0	1	0
5841440 200912	1456	52.0	77475.00	34.83	0	1	0
5841540 200912	1456	52.1	76375.00	34.83	0	1	0
5841640 200912	1456	52.2	75837.50	34.87	0	1	0
5841740 200912	1456	52.3	78587.50	34.86	0	1	0
5841840 200912	1456	52.4	77600.00	35.01	0	1	0
5841940 200912	1456	52.5	77675.00	35.07	0	1	0
5842040 200912	1456	52.6	76662.50	35.18	0	1	0
5842140 200912	1456	52.7	77212.50	35.18	0	1	0
5842240 200912	1456	52.8	76962.50	35.29	0	1	0
5842339 200912	1456	52.9	76575.00	35.24	0	1	0
5842440 200912	1456	53.0	75912.50	35.26	0	1	0
5842539 200912	1456	53.1	80312.50	35.19	0	1	0
5842649 200912	1456	53.2	74837.50	35.37	0	1	0
5842739 200912	1456	53.3	75437.50	35.33	0	1	0
5842839 200912	1456	53.4	75737.50	35.18	0	1	0
5842939 200912	1456	53.5	77750.00	35.10	0	1	0
5843039 200912	1456	53.6	75187.50	35.10	0	1	0
5843149 200912	1456	53.7	77062.50	35.04	0	1	0
5843249 200912	1456	53.8	76075.00	35.03	0	1	0
5843349 200912	1456	53.9	76762.50	34.99	0	1	0
5843449 200912	1456	54.0	75425.00	35.00	0	1	0
5843549 200912	1456	54.1	76387.50	34.98	0	1	0
5843649 200912	1456	54.2	77700.00	34.80	0	1	0
5843749 200912	1456	54.3	75725.00	34.93	0	1	0
5843849 200912	1456	54.4	76862.50	34.94	0	1	0
5843949 200912	1456	54.5	77037.50	34.99	0	1	0
5844049 200912	1456	54.6	77300.00	34.96	0	1	0
5844148 200912	1456	54.7	75112.50	35.06	0	1	0
5844258 200912	1456	54.8	77100.00	34.97	0	1	0
5844358 200912	1456	54.9	76100.00	35.01	0	1	0
5844458 200912	1456	55.0	78612.50	34.98	0	1	0
5844558 200912	1456	55.1	75537.50	35.13	0	1	0
5844658 200912	1456	55.2	76800.00	35.09	0	1	0
5844758 200912	1456	55.3	75812.50	35.05	0	1	0
5844858 200912	1456	55.4	77587.50	35.05	0	1	0
5844958 200912	1456	55.5	76175.00	35.08	0	1	0
5845058 200912	1456	55.6	78012.50	35.05	0	1	0
5845158 200912	1456	55.7	77100.00	35.08	0	1	0
5845268 200912	1456	55.8	76725.00	35.17	0	1	0
5845358 200912	1456	55.9	75675.00	35.15	0	1	0
5845468 200912	1456	56.0	76050.00	35.13	0	1	0
5845568 200912	1456	56.1	76925.00	35.02	0	1	0
5845668 200912	1456	56.2	76875.00	35.08	0	1	0
5845768 200912	1456	56.3	76500.00	35.08	0	1	0
5845868 200912	1456	56.4	75887.50	35.11	0	1	0
5845968 200912	1456	56.5	75862.50	35.04	0	1	0
5846068 200912	1456	56.6	75912.50	35.02	0	1	0
5846168 200912	1456	56.7	76200.00	34.93	0	1	0
5846268 200912	1456	56.8	77675.00	34.89	0	1	0
5846368 200912	1456	56.9	77637.50	34.93	0	1	0
5846467 200912	1456	57.0	78112.50	35.02	0	1	0
5846567 200912	1456	57.1	77300.00	35.11	0	1	0
5846667 200912	1456	57.2	77150.00	35.13	0	1	0
5846767 200912	1456	57.3	78087.50	35.14	0	1	0
5846867 200912	1456	57.4	73837.50	35.21	0	1	0
5846967 200912	1456	57.5	75875.00	35.12	0	1	0
5847067 200912	1456	57.6	76575.00	35.12	0	1	0
5847167 200912	1456	57.7	76762.50	35.15	0	1	0
5847277 200912	1456	57.8	77637.50	35.18	0	1	0
5847377 200912	1456	57.9	76187.50	35.17	0	1	0
5847477 200912	1456	58.0	76125.00	35.11	0	1	0
5847577 200912	1456	58.1	76675.00	35.02	0	1	0
5847677 200912	1456	58.2	75762.50	34.99	0	1	0
5847777 200912	1456	58.3	77200.00	34.93	0	1	0
5847877 200912	1456	58.4	76187.50	34.89	0	1	0
5847977 200912	1456	58.5	77975.00	34.99	0	1	0
5848077 200912	1456	58.6	76662.50	35.09	0	1	0
5848177 200912	1456	58.7	76062.50	35.09	0	1	0
5848287 200912	1456	58.8	76562.50	35.06	0	1	0
5848386 200912	1456	58.9	74362.50	35.01	0	1	0
5848486 200912	1456	59.0	75350.00	34.93	0	1	0
5848586 200912	1456	59.1	76800.00	34.90	0	1	0
5848686 200912	1456	59.2	77087.50	34.90	0	1	0
5848786 200912	1456	59.3	75750.00	34.96	0	1	0
5848886 200912	1456	59.4	74512.50	34.90	0	1	0
5848986 200912	1456	59.5	75300.00	34.82	0	1	0
5849086 200912	1456	59.6	76362.50	34.70	0	1	0
5849186 200912	1456	59.7	77812.50	34.69	0	1	0
5849286 200912	1456	59.8	76900.00	34.77	0	1	0
5849386 200912	1456	59.9	74137.50	34.78	0	1	0
5849487 200912	1457	0.0	76037.50	34.77	0	1	0
5849587 200912	1457	0.1	76112.50	34.80	0	1	0
5849687 200912	1457	0.2	76950.00	34.77	0	1	0
5849787 200912	1457	0.3	76475.00	34.76	0	1	0
5849886 200912	1457	0.4	76112.50	34.80	0	1	0
5849986 200912	1457	0.5	76287.50	34.87	0	1	0
5850086 200912	1457	0.6	76500.00	34.91	0	1	0
5850196 200912	1457	0.7	76287.50	34.92	0	1	0
5850296 200912	1457	0.8	78187.50	34.85	0	1	0
5850396 200912	1457	0.9	77950.00	34.91	0	1	0
5850496 200912	1457	1.0	75025.00	35.08	0	1	0
5850596 200912	1457	1.1	75187.50	35.03	0	1	0
5850696 200912	1457	1.2	76137.50	34.99	0	1	0
5850796 200912	1457	1.3	76712.50	34.96	0	1	0
5850896 200912	1457	1.4	77862.50	34.97	0	1	0
5850996 200912	1457	1.5	76850.00	35.05	0	1	0
5851096 200912	1457	1.6	78650.00	35.07	0	1	0
5851196 200912	1457	1.7	73462.50	35.17	0	1	0
5851306 200912	1457	1.8	76612.50	35.04	0	1	0
5851406 200912	1457	1.9	75487.50	34.97	0	1	0
5851506 200912	1457	2.0	78300.00	34.86	0	1	0
5851606 200912	1457	2.1	76325.00	35.01	0	1	0
5851706 200912	1457	2.2	74737.50	35.06	0	1	0
5851805 200912	1457	2.3	76387.50	34.99	0	1	0
5851905 200912	1457	2.4	76225.00	34.98	0	1	0
5852005 200912	1457	2.5	76812.50	34.91	0	1	0
5852105 200912	1457	2.6	75475.00	34.90	0	1	0
5852205 200912	1457	2.7	76500.00	34.76	0	1	0
5852315 200912	1457	2.8	75412.50	34.90	0	1	0
5852415 200912	1457	2.9	76737.50	34.84	0	1	0
5852515 200912	1457	3.0	76437.50	34.90	0	1	0
5852615 200912	1457	3.1	77300.00	34.82	0	1	0
5852715 200912	1457	3.2	75587.50	34.86	0	1	0
5852815 200912	1457	3.3	76875.00	34.90	0	1	0
5852915 200912	1457	3.4	78287.50	34.92	0	1	0
5853015 200912	1457	3.5	76662.50	35.01	0	1	0
5853115 200912	1457	3.6	76775.00	35.01	0	1	0
5853215 200912	1457	3.7	79025.00	35.07	0	1	0
5853315 200912	1457	3.8	76100.00	35.18	0	1	0
5853415 200912	1457	3.9	77775.00	35.21	0	1	0
5853515 200912	1457	4.0	77100.00	35.26	0	1	0
5853615 200912	1457	4.1	77862.50	35.29	0	1	0
5853714 200912	1457	4.2	79987.50	35.31	0	1	0
5853814 200912	1457	4.3	76837.50	35.51	0	1	0
5853914 200912	1457	4.4	76800.00	35.51	0	1	0
5854014 200912	1457	4.5	77300.00	35.44	0	1	0
5854114 200912	1457	4.6	76762.50	35.47	0	1	0
5854224 200912	1457	4.7	76837.50	35.47	0	1	0
5854324 200912	1457	4.8	76175.00	35.37	0	1	0
5854424 200912	1457	4.9	77337.50	35.37	0	1	0
5854524 200912	1457	5.0	76375.00	35.35	0	1	0
5854624 200912	1457	5.1	76487.50	35.32	0	1	0
5854724 200912	1457	5.2	74587.50	35.26	0	1	0
5854824 200912	1457	5.3	76362.50	35.02	0	1	0
5854924 200912	1457	5.4	75787.50	35.00	0	1	0
5855024 200912	1457	5.5	75950.00	34.95	0	1	0
5855124 200912	1457	5.6	76000.00	34.89	0	1	0
5855224 200912	1457	5.7	76637.50	34.86	0	1	0
5855324 200912	1457	5.8	76462.50	34.85	0	1	0
5855434 200912	1457	5.9	75962.50	34.86	0	1	0
5855534 200912	1457	6.0	76675.00	34.80	0	1	0
5855634 200912	1457	6.1	76525.00	34.81	0	1	0
5855734 200912	1457	6.2	76300.00	34.81	0	1	0
5855834 200912	1457	6.3	77625.00	34.89	0	1	0
5855933 200912	1457	6.4	75400.00	34.95	0	1	0
5856033 200912	1457	6.5	75525.00	34.93	0	1	0
5856133 200912	1457	6.6	76062.50	34.91	0	1	0
5856233 200912	1457	6.7	75962.50	34.91	0	1	0
5856333 200912	1457	6.8	77587.50	34.88	0	1	0
5856433 200912	1457	6.9	74500.00	34.93	0	1	0
5856543 200912	1457	7.0	75600.00	34.87	0	1	0
5856643 200912	1457	7.1	77075.00	34.82	0	1	0
5856743 200912	1457	7.2	75887.50	34.84	0	1	0
5856843 200912	1457	7.3	74912.50	34.83	0	1	0
5856943 200912	1457	7.4	76450.00	34.70	0	1	0
5857043 200912	1457	7.5	77125.00	34.75	0	1	0
5857143 200912	1457	7.6	76037.50	34.82	0	1	0
5857243 200912	1457	7.7	76825.00	34.82	0	1	0
5857343 200912	1457	7.8	77537.50	34.86	0	1	0
5857443 200912	1457	7.9	78887.50	34.86	0	1	0
5857543 200912	1457	8.0	76037.50	35.06	0	1	0
5857642 200912	1457	8.1	78912.50	35.07	0	1	0
5857742 200912	1457	8.2	78362.50	35.16	0	1	0
5857842 200912	1457	8.3	75950.00	35.27	0	1	0
5857942 200912	1457	8.4	73412.50	35.32	0	1	0
5858042 200912	1457	8.5	75825.00	35.18	0	1	0
5858142 200912	1457	8.6	74562.50	35.12	0	1	0
5858242 200912	1457	8.7	76875.00	35.05	0	1	0
5858342 200912	1457	8.8	76125.00	35.06	0	1	0
5858452 200912	1457	8.9	75712.50	34.99	0	1	0
5858552 200912	1457	9.0	75687.50	34.85	0	1	0
5858652 200912	1457	9.1	75512.50	34.83	0	1	0
5858752 200912	1457	9.2	77850.00	34.68	0	1	0
5858852 200912	1457	9.3	76650.00	34.66	0	1	0
5858952 200912	1457	9.4	76612.50	34.69	0	1	0
5859052 200912	1457	9.5	75275.00	34.83	0	1	0
5859152 200912	1457	9.6	78462.50	34.81	0	1	0
5859252 200912	1457	9.7	78787.50	34.98	0	1	0
5859351 200912	1457	9.8	77287.50	35.07	0	1	0
5859461 200912	1457	9.9	78812.50	35.12	0	1	0
5859560 200912	1457	10.0	75675.00	35.26	0	1	0
5859661 200912	1457	10.1	76050.00	35.26	0	1	0
5859760 200912	1457	10.2	76475.00	35.29	0	1	0
5859860 200912	1457	10.3	76850.00	35.22	0	1	0
5859960 200912	1457	10.4	77225.00	35.23	0	1	0
5900060 200912	1457	10.5	75287.50	35.26	0	1	0
5900160 200912	1457	10.6	77212.50	35.26	0	1	0
5900260 200912	1457	10.7	77800.00	35.20	0	1	0
5900360 200912	1457	10.8	76362.50	35.16	0	1	0
5900470 200912	1457	10.9	76637.50	35.12	0	1	0
5900570 200912	1457	11.0	74787.50	35.02	0	1	0
5900670 200912	1457	11.1	76975.00	34.98	0	1	0
5900770 200912	1457	11.2	75775.00	35.02	0	1	0
5900870 200912	1457	11.3	76600.00	34.99	0	1	0
5900970 200912	1457	11.4	75337.50	34.98	0	1	0
5901070 200912	1457	11.5	73537.50	34.89	0	1	0
5901170 200912	1457	11.6	76725.00	34.82	0	1	0
5901270 200912	1457	11.7	76275.00	34.79	0	1	0
5901370 200912	1457	11.8	77525.00	34.73	0	1	0
5901469 200912	1457	11.9	77525.00	34.78	0	1	0
5901569 200912	1457	12.0	76475.00	34.82	0	1	0
5901669 200912	1457	12.1	75012.50	34.89	0	1	0
5901769 200912	1457	12.2	74962.50	34.81	0	1	0
5901869 200912	1457	12.3	74637.50	34.77	0	1	0
5901969 200912	1457	12.4	77675.00	34.68	0	1	0
5902069 200912	1457	12.5	76537.50	34.79	0	1	0
5902169 200912	1457	12.6	77525.00	34.92	0	1	0
5902279 200912	1457	12.7	76662.50	34.96	0	1	0
5902369 200912	1457	12.8	76487.50	34.97	0	1	0
5902479 200912	1457	12.9	77237.50	34.93	0	1	0
5902579 200912	1457	13.0	75500.00	34.91	0	1	0
5902679 200912	1457	13.1	75925.00	34.87	0	1	0
5902779 200912	1457	13.2	75812.50	34.91	0	1	0
5902879 200912	1457	13.3	76725.00	34.95	0	1	0
5902979 200912	1457	13.4	74987.50	35.04	0	1	0
5903079 200912	1457	13.5	76737.50	34.92	0	1	0
5903179 200912	1457	13.6	77150.00	34.93	0	1	0
5903279 200912	1457	13.7	75962.50	34.92	0	1	0
5903378 200912	1457	13.8	75650.00	34.88	0	1	0
5903488 200912	1457	13.9	78025.00	34.85	0	1	0
5903588 200912	1457	14.0	76475.00	34.88	0	1	0
5903688 200912	1457	14.1	77212.50	34.93	0	1	0
5903788 200912	1457	14.2	77162.50	34.98	0	1	0
5903888 200912	1457	14.3	75437.50	35.04	0	1	0
5903988 200912	1457	14.4	76925.00	34.99	0	1	0
5904088 200912	1457	14.5	76437.50	35.07	0	1	0
5904188 200912	1457	14.6	74825.00	35.06	0	1	0
5904288 200912	1457	14.7	77900.00	34.96	0	1	0
5904388 200912	1457	14.8	75862.50	35.04	0	1	0
5904488 200912	1457	14.9	76187.50	35.05	0	1	0
5904598 200912	1457	15.0	77350.00	34.97	0	1	0
5904698 200912	1457	15.1	77075.00	35.01	0	1	0
5904798 200912	1457	15.2	75912.50	35.00	0	1	0
5904898 200912	1457	15.3	77625.00	34.95	0	1	0
5904998 200912	1457	15.4	76975.00	35.04	0	1	0
5905098 200912	1457	15.5	77062.50	35.05	0	1	0
5905198 200912	1457	15.6	75862.50	35.07	0	1	0
5905297 200912	1457	15.7	75237.50	35.12	0	1	0
5905397 200912	1457	15.8	77387.50	35.00	0	1	0
5905497 200912	1457	15.9	76712.50	35.07	0	1	0
5905597 200912	1457	16.0	76375.00	35.09	0	1	0
5905697 200912	1457	16.1	75212.50	35.05	0	1	0
5905797 200912	1457	16.2	75550.00	34.97	0	1	0
5905897 200912	1457	16.3	77350.00	34.95	0	1	0
5905997 200912	1457	16.4	75625.00	34.94	0	1	0
5906097 200912	1457	16.5	76000.00	34.88	0	1	0
5906197 200912	1457	16.6	77987.50	34.83	0	1	0
5906297 200912	1457	16.7	76725.00	34.92	0	1	0
5906397 200912	1457	16.8	75975.00	34.99	0	1	0
5906507 200912	1457	16.9	76112.50	34.93	0	1	0
5906607 200912	1457	17.0	75975.00	34.90	0	1	0
5906707 200912	1457	17.1	76775.00	34.88	0	1	0
5906807 200912	1457	17.2	77362.50	34.95	0	1	0
5906907 200912	1457	17.3	75712.50	35.03	0	1	0
5907007 200912	1457	17.4	76112.50	34.96	0	1	0
5907106 200912	1457	17.5	77087.50	34.98	0	1	0
5907206 200912	1457	17.6	76000.00	35.03	0	1	0
5907306 200912	1457	17.7	76037.50	34.94	0	1	0
5907406 200912	1457	17.8	76037.50	34.91	0	1	0
5907516 200912	1457	17.9	74662.50	34.91	0	1	0
5907616 200912	1457	18.0	75775.00	34.85	0	1	0
5907716 200912	1457	18.1	75712.50	34.84	0	1	0
5907816 200912	1457	18.2	77800.00	34.79	0	1	0
5907916 200912	1457	18.3	75425.00	34.81	0	1	0
5908016 200912	1457	18.4	75862.50	34.80	0	1	0
5908116 200912	1457	18.5	75200.00	34.79	0	1	0
5908216 200912	1457	18.6	78150.00	34.70	0	1	0
5908316 200912	1457	18.7	73800.00	34.80	0	1	0
5908416 200912	1457	18.8	77300.00	34.70	0	1	0
5908516 200912	1457	18.9	77275.00	34.76	0	1	0
5908626 200912	1457	19.0	76362.50	34.87	0	1	0
5908716 200912	1457	19.1	75562.50	34.90	0	1	0
5908826 200912	1457	19.2	74862.50	34.89	0	1	0
5908926 200912	1457	19.3	77800.00	34.76	0	1	0
5909015 200912	1457	19.4	77312.50	34.87	0	1	0
5909126 200912	1457	19.5	76437.50	34.93	0	1	0
5909226 200912	1457	19.6	75837.50	34.99	0	1	0
5909325 200912	1457	19.7	76887.50	34.88	0	1	0
5909425 200912	1457	19.8	75150.00	35.02	0	1	0
5909525 200912	1457	19.9	76175.00	34.93	0	1	0
5909625 200912	1457	20.0	75112.50	34.88	0	1	0
5909725 200912	1457	20.1	75300.00	34.82	0	1	0
5909825 200912	1457	20.2	79925.00	34.81	0	1	0
5909925 200912	1457	20.3	76737.50	35.04	0	1	0
5910025 200912	1457	20.4	75550.00	34.99	0	1	0
5910125 200912	1457	20.5	74787.50	34.91	0	1	0
5910225 200912	1457	20.6	77337.50	34.84	0	1	0
5910325 200912	1457	20.7	76325.00	34.90	0	1	0
5910425 200912	1457	20.8	78025.00	34.88	0	1	0
5910535 200912	1457	20.9	77650.00	35.01	0	1	0
5910635 200912	1457	21.0	75625.00	35.07	0	1	0
5910735 200912	1457	21.1	77000.00	35.10	0	1	0
5910835 200912	1457	21.2	77750.00	35.17	0	1	0
5910934 200912	1457	21.3	76800.00	35.08	0	1	0
5911034 200912	1457	21.4	76437.50	35.08	0	1	0
5911134 200912	1457	21.5	77675.00	35.12	0	1	0
5911234 200912	1457	21.6	78187.50	35.25	0	1	0
5911334 200912	1457	21.7	76287.50	35.29	0	1	0
5911434 200912	1457	21.8	73712.50	35.28	0	1	0
5911544 200912	1457	21.9	76875.00	35.09	0	1	0
5911644 200912	1457	22.0	77350.00	35.06	0	1	0
5911744 200912	1457	22.1	76087.50	35.13	0	1	0
5911844 200912	1457	22.2	77612.50	35.09	0	1	0
5911944 200912	1457	22.3	77412.50	35.09	0	1	0
5912044 200912	1457	22.4	75387.50	35.11	0	1	0
5912144 200912	1457	22.5	75075.00	35.07	0	1	0
5912244 200912	1457	22.6	76075.00	34.95	0	1	0
5912344 200912	1457	22.7	77275.00	34.85	0	1	0
5912444 200912	1457	22.8	78012.50	34.90	0	1	0
5912544 200912	1457	22.9	76450.00	35.09	0	1	0
5912644 200912	1457	23.0	76375.00	35.07	0	1	0
5912744 200912	1457	23.1	77650.00	35.03	0	1	0
5912853 200912	1457	23.2	73362.50	35.10	0	1	0
5912943 200912	1457	23.3	74000.00	34.91	0	1	0
5913043 200912	1457	23.4	75775.00	34.75	0	1	0
5913153 200912	1457	23.5	77462.50	34.77	0	1	0
5913253 200912	1457	23.6	75250.00	34.88	0	1	0
5913353 200912	1457	23.7	79100.00	34.84	0	1	0
5913453 200912	1457	23.8	77837.50	34.92	0	1	0
5913553 200912	1457	23.9	74887.50	34.92	0	1	0
5913653 200912	1457	24.0	77725.00	34.85	0	1	0
5913753 200912	1457	24.1	78050.00	34.91	0	1	0
5913853 200912	1457	24.2	76600.00	34.93	0	1	0
5913953 200912	1457	24.3	77975.00	35.07	0	1	0
5914053 200912	1457	24.4	76875.00	35.25	0	1	0
5914153 200912	1457	24.5	74437.50	35.30	0	1	0
5914253 200912	1457	24.6	76412.50	35.16	0	1	0
5914353 200912	1457	24.7	77187.50	35.22	0	1	0
5914453 200912	1457	24.8	77425.00	35.13	0	1	0
5914562 200912	1457	24.9	79550.00	35.11	0	1	0
5914663 200912	1457	25.0	75812.50	35.32	0	1	0
5914763 200912	1457	25.1	77562.50	35.23	0	1	0
5914863 200912	1457	25.2	75850.00	35.21	0	1	0
5914963 200912	1457	25.3	76950.00	35.18	0	1	0
5915062 200912	1457	25.4	77337.50	35.13	0	1	0
5915162 200912	1457	25.5	76262.50	35.15	0	1	0
5915262 200912	1457	25.6	76125.00	35.24	0	1	0
5915362 200912	1457	25.7	75750.00	35.22	0	1	0
5915462 200912	1457	25.8	77112.50	35.16	0	1	0
5915572 200912	1457	25.9	76537.50	35.14	0	1	0
5915672 200912	1457	26.0	75375.00	35.01	0	1	0
5915772 200912	1457	26.1	75262.50	34.99	0	1	0
5915872 200912	1457	26.2	77637.50	34.89	0	1	0
5915972 200912	1457	26.3	75237.50	34.97	0	1	0
5916072 200912	1457	26.4	77962.50	34.89	0	1	0
5916172 200912	1457	26.5	75687.50	34.92	0	1	0
5916272 200912	1457	26.6	77150.00	34.89	0	1	0
5916372 200912	1457	26.7	74850.00	34.94	0	1	0
5916472 200912	1457	26.8	77000.00	34.90	0	1	0
5916571 200912	1457	26.9	77262.50	34.89	0	1	0
5916671 200912	1457	27.0	77375.00	34.92	0	1	0
5916771 200912	1457	27.1	75387.50	35.01	0	1	0
5916881 200912	1457	27.2	77887.50	35.02	0	1	0
5916971 200912	1457	27.3	74800.00	35.03	0	1	0
5917071 200912	1457	27.4	75112.50	35.01	0	1	0
5917171 200912	1457	27.5	76637.50	34.88	0	1	0
5917271 200912	1457	27.6	75512.50	34.93	0	1	0
5917381 200912	1457	27.7	76712.50	34.85	0	1	0
5917471 200912	1457	27.8	74062.50	34.94	0	1	0
5917581 200912	1457	27.9	76250.00	34.80	0	1	0
5917681 200912	1457	28.0	76450.00	34.76	0	1	0
5917781 200912	1457	28.1	77325.00	34.72	0	1	0
5917881 200912	1457	28.2	74900.00	34.80	0	1	0
5917981 200912	1457	28.3	77262.50	34.67	0	1	0
5918081 200912	1457	28.4	76162.50	34.78	0	1	0
5918181 200912	1457	28.5	77537.50	34.83	0	1	0
5918281 200912	1457	28.6	78537.50	34.87	0	1	0
5918381 200912	1457	28.7	77837.50	35.00	0	1	0
5918481 200912	1457	28.8	74850.00	35.05	0	1	0
5918590 200912	1457	28.9	75550.00	35.09	0	1	0
5918690 200912	1457	29.0	75562.50	35.06	0	1	0
5918790 200912	1457	29.1	78200.00	35.02	0	1	0
5918890 200912	1457	29.2	76975.00	35.06	0	1	0
5918990 200912	1457	29.3	76512.50	35.15	0	1	0
5919090 200912	1457	29.4	75250.00	35.12	0	1	0
5919190 200912	1457	29.5	75587.50	35.08	0	1	0
5919290 200912	1457	29.6	77762.50	34.99	0	1	0
5919390 200912	1457	29.7	77050.00	34.95	0	1	0
5919490 200912	1457	29.8	76237.50	34.92	0	1	0
5919600 200912	1457	29.9	76762.50	34.98	0	1	0
5919700 200912	1457	30.0	76175.00	35.04	0	1	0
5919800 200912	1457	30.1	74562.50	35.06	0	1	0
5919900 200912	1457	30.2	76062.50	34.90	0	1	0
5920000 200912	1457	30.3	78512.50	34.86	0	1	0
5920100 200912	1457	30.4	77362.50	34.95	0	1	0
5920200 200912	1457	30.5	77437.50	35.04	0	1	0
5920300 200912	1457	30.6	77612.50	35.13	0	1	0
5920400 200912	1457	30.7	76412.50	35.12	0	1	0
5920499 200912	1457	30.8	78100.00	35.09	0	1	0
5920599 200912	1457	30.9	75962.50	35.17	0	1	0
5920699 200912	1457	31.0	76487.50	35.14	0	1	0
5920799 200912	1457	31.1	74700.00	35.15	0	1	0
5920899 200912	1457	31.2	77762.50	35.16	0	1	0
5920999 200912	1457	31.3	79475.00	35.24	0	1	0
5921099 200912	1457	31.4	76812.50	35.28	0	1	0
5921199 200912	1457	31.5	76287.50	35.25	0	1	0
5921299 200912	1457	31.6	77600.00	35.20	0	1	0
5921409 200912	1457	31.7	76437.50	35.20	0	1	0
5921499 200912	1457	31.8	75612.50	35.20	0	1	0
5921609 200912	1457	31.9	75700.00	35.09	0	1	0
5921709 200912	1457	32.0	75725.00	35.08	0	1	0
5921809 200912	1457	32.1	76887.50	35.05	0	1	0
5921909 200912	1457	32.2	76200.00	35.14	0	1	0
5922009 200912	1457	32.3	77575.00	35.07	0	1	0
5922109 200912	1457	32.4	73812.50	34.99	0	1	0
5922209 200912	1457	32.5	76675.00	34.85	0	1	0
5922308 200912	1457	32.6	76500.00	34.87	0	1	0
5922408 200912	1457	32.7	76600.00	34.82	0	1	0
5922508 200912	1457	32.8	77175.00	34.83	0	1	0
5922619 200912	1457	32.9	77512.50	34.90	0	1	0
5922718 200912	1457	33.0	75612.50	34.98	0	1	0
5922818 200912	1457	33.1	76400.00	34.97	0	1	0
5922918 200912	1457	33.2	75962.50	34.95	0	1	0
5923018 200912	1457	33.3	76362.50	34.94	0	1	0
5923118 200912	1457	33.4	77925.00	34.89	0	1	0
5923218 200912	1457	33.5	76025.00	35.07	0	1	0
5923318 200912	1457	33.6	75100.00	35.04	0	1	0
5923418 200912	1457	33.7	76762.50	34.98	0	1	0
5923518 200912	1457	33.8	77925.00	34.99	0	1	0
5923628 200912	1457	33.9	77862.50	35.02	0	1	0
5923728 200912	1457	34.0	77225.00	35.04	0	1	0
5923828 200912	1457	34.1	75875.00	35.11	0	1	0
5923928 200912	1457	34.2	77637.50	35.09	0	1	0
5924028 200912	1457	34.3	75737.50	35.16	0	1	0
5924128 200912	1457	34.4	76637.50	35.13	0	1	0
5924228 200912	1457	34.5	75837.50	35.08	0	1	0
5924328 200912	1457	34.6	74775.00	35.07	0	1	0
5924428 200912	1457	34.7	75775.00	35.05	0	1	0
5924527 200912	1457	34.8	74937.50	35.01	0	1	0
5924628 200912	1457	34.9	75712.50	34.87	0	1	0
5924728 200912	1457	35.0	75712.50	34.78	0	1	0
5924827 200912	1457	35.1	75225.00	34.71	0	1	0
5924927 200912	1457	35.2	75650.00	34.68	0	1	0
5925027 200912	1457	35.3	73675.00	34.59	0	1	0
5925127 200912	1457	35.4	76687.50	34.50	0	1	0
5925227 200912	1457	35.5	76487.50	34.50	0	1	0
5925327 200912	1457	35.6	78437.50	34.53	0	1	0
5925427 200912	1457	35.7	76400.00	34.69	0	1	0
5925527 200912	1457	35.8	74837.50	34.72	0	1	0
5925637 200912	1457	35.9	76450.00	34.72	0	1	0
5925737 200912	1457	36.0	76762.50	34.75	0	1	0
5925837 200912	1457	36.1	78025.00	34.80	0	1	0
5925937 200912	1457	36.2	75562.50	34.92	0	1	0
5926037 200912	1457	36.3	77450.00	34.92	0	1	0
5926137 200912	1457	36.4	75800.00	35.09	0	1	0
5926237 200912	1457	36.5	75800.00	35.05	0	1	0
5926337 200912	1457	36.6	76750.00	35.02	0	1	0
5926436 200912	1457	36.7	76912.50	34.94	0	1	0
5926536 200912	1457	36.8	77450.00	34.97	0	1	0
5926647 200912	1457	36.9	78100.00	35.08	0	1	0
5926746 200912	1457	37.0	78100.00	35.16	0	1	0
5926846 200912	1457	37.1	74650.00	35.22	0	1	0
5926946 200912	1457	37.2	79050.00	35.07	0	1	0
5927046 200912	1457	37.3	76825.00	35.22	0	1	0
5927146 200912	1457	37.4	76812.50	35.19	0	1	0
5927246 200912	1457	37.5	77100.00	35.24	0	1	0
5927346 200912	1457	37.6	75325.00	35.30	0	1	0
5927446 200912	1457	37.7	75237.50	35.23	0	1	0
5927546 200912	1457	37.8	76725.00	35.16	0	1	0
5927646 200912	1457	37.9	75300.00	35.13	0	1	0
5927756 200912	1457	38.0	75300.00	35.00	0	1	0
5927846 200912	1457	38.1	76225.00	34.87	0	1	0
5927956 200912	1457	38.2	76212.50	34.95	0	1	0
5928056 200912	1457	38.3	76437.50	34.82	0	1	0
5928146 200912	1457	38.4	76800.00	34.80	0	1	0
5928256 200912	1457	38.5	75575.00	34.80	0	1	0
5928346 200912	1457	38.6	75987.50	34.73	0	1	0
5928456 200912	1457	38.7	77237.50	34.76	0	1	0
5928556 200912	1457	38.8	78437.50	34.85	0	1	0
5928655 200912	1457	38.9	76125.00	34.93	0	1	0
5928755 200912	1457	39.0	76125.00	34.97	0	1	0
5928855 200912	1457	39.1	77137.50	35.00	0	1	0
5928955 200912	1457	39.2	76575.00	35.04	0	1	0
5929055 200912	1457	39.3	76262.50	35.06	0	1	0
5929155 200912	1457	39.4	77512.50	35.05	0	1	0
5929255 200912	1457	39.5	78850.00	35.08	0	1	0
5929355 200912	1457	39.6	77162.50	35.23	0	1	0
5929455 200912	1457	39.7	76187.50	35.28	0	1	0
5929555 200912	1457	39.8	75525.00	35.24	0	1	0
5929665 200912	1457	39.9	76662.50	35.11	0	1	0
5929765 200912	1457	40.0	76662.50	35.13	0	1	0
5929865 200912	1457	40.1	77300.00	35.15	0	1	0
5929965 200912	1457	40.2	76750.00	35.16	0	1	0
5930065 200912	1457	40.3	77112.50	35.17	0	1	0
5930165 200912	1457	40.4	75875.00	35.21	0	1	0
5930265 200912	1457	40.5	76050.00	35.13	0	1	0
5930364 200912	1457	40.6	77275.00	35.01	0	1	0
5930465 200912	1457	40.7	77725.00	35.01	0	1	0
5930565 200912	1457	40.8	75487.50	35.08	0	1	0
5930674 200912	1457	40.9	76250.00	35.08	0	1	0
5930774 200912	1457	41.0	76250.00	35.06	0	1	0
5930874 200912	1457	41.1	75850.00	35.04	0	1	0
5930974 200912	1457	41.2	77450.00	34.98	0	1	0
5931074 200912	1457	41.3	77037.50	35.01	0	1	0
5931174 200912	1457	41.4	75987.50	35.01	0	1	0
5931274 200912	1457	41.5	74887.50	35.01	0	1	0
5931374 200912	1457	41.6	77537.50	34.96	0	1	0
5931474 200912	1457	41.7	75675.00	34.97	0	1	0
5931574 200912	1457	41.8	74887.50	34.88	0	1	0
5931674 200912	1457	41.9	75725.00	34.85	0	1	0
5931774 200912	1457	42.0	79962.50	34.83	0	1	0
5931874 200912	1457	42.1	75737.50	34.99	0	1	0
5931984 200912	1457	42.2	77125.00	34.99	0	1	0
5932074 200912	1457	42.3	77412.50	34.98	0	1	0
5932174 200912	1457	42.4	78775.00	34.99	0	1	0
5932274 200912	1457	42.5	77150.00	35.12	0	1	0
5932373 200912	1457	42.6	77675.00	35.22	0	1	0
5932483 200912	1457	42.7	78312.50	35.23	0	1	0
5932573 200912	1457	42.8	77325.00	35.34	0	1	0
5932683 200912	1457	42.9	74525.00	35.45	0	1	0
5932783 200912	1457	43.0	74525.00	35.40	0	1	0
5932883 200912	1457	43.1	76437.50	35.16	0	1	0
5932983 200912	1457	43.2	75162.50	35.19	0	1	0
5933083 200912	1457	43.3	76925.00	35.10	0	1	0
5933183 200912	1457	43.4	78412.50	35.08	0	1	0
5933283 200912	1457	43.5	74775.00	35.06	0	1	0
5933383 200912	1457	43.6	77837.50	34.95	0	1	0
5933483 200912	1457	43.7	77975.00	34.96	0	1	0
5933583 200912	1457	43.8	75087.50	34.95	0	1	0
5933693 200912	1457	43.9	77200.00	34.84	0	1	0
5933793 200912	1457	44.0	75450.00	34.97	0	1	0
5933893 200912	1457	44.1	74762.50	35.01	0	1	0
5933993 200912	1457	44.2	77962.50	34.93	0	1	0
5934093 200912	1457	44.3	76125.00	35.06	0	1	0
5934192 200912	1457	44.4	75725.00	35.02	0	1	0
5934292 200912	1457	44.5	76087.50	34.90	0	1	0
5934392 200912	1457	44.6	75500.00	34.96	0	1	0
5934492 200912	1457	44.7	74587.50	34.85	0	1	0
5934592 200912	1457	44.8	77600.00	34.70	0	1	0
5934702 200912	1457	44.9	76412.50	34.81	0	1	0
5934802 200912	1457	45.0	76850.00	34.78	0	1	0
5934902 200912	1457	45.1	76875.00	34.84	0	1	0
5935002 200912	1457	45.2	75762.50	34.94	0	1	0
5935102 200912	1457	45.3	76425.00	34.84	0	1	0
5935202 200912	1457	45.4	78150.00	34.85	0	1	0
5935302 200912	1457	45.5	74787.50	34.96	0	1	0
5935402 200912	1457	45.6	75325.00	34.90	0	1	0
5935502 200912	1457	45.7	77350.00	34.89	0	1	0
5935602 200912	1457	45.8	78162.50	35.02	0	1	0
5935702 200912	1457	45.9	78375.00	35.04	0	1	0
5935802 200912	1457	46.0	78375.00	35.13	0	1	0
5935902 200912	1457	46.1	75575.00	35.20	0	1	0
5936012 200912	1457	46.2	77362.50	35.14	0	1	0
5936101 200912	1457	46.3	75637.50	35.21	0	1	0
5936201 200912	1457	46.4	75012.50	35.18	0	1	0
5936301 200912	1457	46.5	76137.50	35.04	0	1	0
5936401 200912	1457	46.6	74250.00	35.10	0	1	0
5936511 200912	1457	46.7	77512.50	35.05	0	1	0
5936601 200912	1457	46.8	74425.00	35.06	0	1	0
5936711 200912	1457	46.9	76487.50	34.89	0	1	0
5936811 200912	1457	47.0	76287.50	34.80	0	1	0
5936911 200912	1457	47.1	76450.00	34.71	0	1	0
5937011 200912	1457	47.2	78737.50	34.75	0	1	0
5937111 200912	1457	47.3	76012.50	34.81	0	1	0
5937211 200912	1457	47.4	74562.50	34.83	0	1	0
5937311 200912	1457	47.5	76075.00	34.81	0	1	0
5937411 200912	1457	47.6	76412.50	34.81	0	1	0
5937511 200912	1457	47.7	76000.00	34.90	0	1	0
5937611 200912	1457	47.8	79462.50	34.84	0	1	0
5937721 200912	1457	47.9	77525.00	35.06	0	1	0
5937821 200912	1457	48.0	76075.00	35.11	0	1	0
5937921 200912	1457	48.1	75975.00	35.10	0	1	0
5938021 200912	1457	48.2	76987.50	35.08	0	1	0
5938120 200912	1457	48.3	74687.50	35.00	0	1	0
5938221 200912	1457	48.4	75862.50	34.94	0	1	0
5938320 200912	1457	48.5	77950.00	35.00	0	1	0
5938420 200912	1457	48.6	75050.00	35.08	0	1	0
5938520 200912	1457	48.7	76725.00	35.02	0	1	0
5938620 200912	1457	48.8	76537.50	35.05	0	1	0
5938730 200912	1457	48.9	77037.50	34.92	0	1	0
5938830 200912	1457	49.0	76900.00	34.90	0	1	0
5938930 200912	1457	49.1	76337.50	34.94	0	1	0
5939030 200912	1457	49.2	77012.50	34.95	0	1	0
5939130 200912	1457	49.3	75937.50	34.95	0	1	0
5939230 200912	1457	49.4	75100.00	35.01	0	1	0
5939330 200912	1457	49.5	76337.50	34.98	0	1	0
5939430 200912	1457	49.6	76600.00	34.90	0	1	0
5939530 200912	1457	49.7	77237.50	34.97	0	1	0
5939630 200912	1457	49.8	76025.00	35.00	0	1	0
5939730 200912	1457	49.9	77200.00	34.97	0	1	0
5939829 200912	1457	50.0	76087.50	34.98	0	1	0
5939929 200912	1457	50.1	76350.00	34.94	0	1	0
5940030 200912	1457	50.2	76500.00	34.94	0	1	0
5940130 200912	1457	50.3	76212.50	34.92	0	1	0
5940229 200912	1457	50.4	75825.00	34.93	0	1	0
5940329 200912	1457	50.5	76350.00	34.97	0	1	0
5940429 200912	1457	50.6	76850.00	34.97	0	1	0
5940529 200912	1457	50.7	77062.50	34.98	0	1	0
5940629 200912	1457	50.8	76537.50	34.97	0	1	0
5940739 200912	1457	50.9	75900.00	34.99	0	1	0
5940839 200912	1457	51.0	75737.50	34.94	0	1	0
5940939 200912	1457	51.1	76462.50	34.92	0	1	0
5941039 200912	1457	51.2	77037.50	34.92	0	1	0
5941139 200912	1457	51.3	78075.00	34.95	0	1	0
5941239 200912	1457	51.4	76562.50	35.03	0	1	0
5941339 200912	1457	51.5	77000.00	35.07	0	1	0
5941439 200912	1457	51.6	75750.00	35.10	0	1	0
5941539 200912	1457	51.7	77525.00	35.05	0	1	0
5941639 200912	1457	51.8	75912.50	35.07	0	1	0
5941749 200912	1457	51.9	76350.00	35.04	0	1	0
5941849 200912	1457	52.0	78712.50	35.06	0	1	0
5941948 200912	1457	52.1	77662.50	35.19	0	1	0
5942048 200912	1457	52.2	74437.50	35.25	0	1	0
5942148 200912	1457	52.3	74887.50	35.13	0	1	0
5942248 200912	1457	52.4	77337.50	34.99	0	1	0
5942348 200912	1457	52.5	76550.00	35.02	0	1	0
5942448 200912	1457	52.6	78650.00	35.00	0	1	0
5942548 200912	1457	52.7	76050.00	35.13	0	1	0
5942648 200912	1457	52.8	74662.50	35.06	0	1	0
5942758 200912	1457	52.9	75212.50	35.01	0	1	0
5942858 200912	1457	53.0	76825.00	34.96	0	1	0
5942958 200912	1457	53.1	77762.50	34.87	0	1	0
5943058 200912	1457	53.2	74525.00	34.88	0	1	0
5943158 200912	1457	53.3	76587.50	34.88	0	1	0
5943258 200912	1457	53.4	78762.50	34.96	0	1	0
5943358 200912	1457	53.5	77000.00	35.02	0	1	0
5943458 200912	1457	53.6	76100.00	35.04	0	1	0
5943558 200912	1457	53.7	74925.00	34.93	0	1	0
5943658 200912	1457	53.8	75725.00	34.88	0	1	0
5943758 200912	1457	53.9	75487.50	34.92	0	1	0
5943858 200912	1457	54.0	75662.50	34.94	0	1	0
5943958 200912	1457	54.1	76975.00	34.88	0	1	0
5944057 200912	1457	54.2	77212.50	34.85	0	1	0
5944158 200912	1457	54.3	77162.50	34.97	0	1	0
5944257 200912	1457	54.4	76862.50	35.00	0	1	0
5944357 200912	1457	54.5	75687.50	34.91	0	1	0
5944457 200912	1457	54.6	75737.50	34.85	0	1	0
5944557 200912	1457	54.7	76462.50	34.83	0	1	0
5944657 200912	1457	54.8	77325.00	34.90	0	1	0
5944767 200912	1457	54.9	75950.00	34.98	0	1	0
5944867 200912	1457	55.0	74750.00	35.00	0	1	0
5944967 200912	1457	55.1	76775.00	34.96	0	1	0
5945067 200912	1457	55.2	74350.00	34.95	0	1	0
5945167 200912	1457	55.3	77712.50	34.82	0	1	0
5945267 200912	1457	55.4	77737.50	34.84	0	1	0
5945367 200912	1457	55.5	75975.00	34.88	0	1	0
5945467 200912	1457	55.6	75325.00	34.89	0	1	0
5945567 200912	1457	55.7	76000.00	34.88	0	1	0
5945667 200912	1457	55.8	74250.00	34.86	0	1	0
5945777 200912	1457	55.9	76500.00	34.72	0	1	0
5945876 200912	1457	56.0	76062.50	34.74	0	1	0
5945976 200912	1457	56.1	75237.50	34.80	0	1	0
5946076 200912	1457	56.2	75787.50	34.73	0	1	0
5946176 200912	1457	56.3	76387.50	34.80	0	1	0
5946276 200912	1457	56.4	75025.00	34.74	0	1	0
5946376 200912	1457	56.5	76537.50	34.61	0	1	0
5946476 200912	1457	56.6	74425.00	34.64	0	1	0
5946576 200912	1457	56.7	76712.50	34.60	0	1	0
5946676 200912	1457	56.8	77412.50	34.63	0	1	0
5946776 200912	1457	56.9	77437.50	34.77	0	1	0
5946876 200912	1457	57.0	78400.00	34.82	0	1	0
5946976 200912	1457	57.1	77700.00	34.92	0	1	0
5947086 200912	1457	57.2	72500.00	35.03	0	1	0
5947176 200912	1457	57.3	73875.00	34.88	0	1	0
5947276 200912	1457	57.4	76575.00	34.77	0	1	0
5947386 200912	1457	57.5	75937.50	34.84	0	1	0
5947476 200912	1457	57.6	76825.00	34.81	0	1	0
5947586 200912	1457	57.7	75625.00	34.92	0	1	0
5947685 200912	1457	57.8	76150.00	34.87	0	1	0
5947775 200912	1457	57.9	76512.50	34.82	0	1	0
5947885 200912	1457	58.0	75837.50	34.77	0	1	0
5947985 200912	1457	58.1	76800.00	34.66	0	1	0
5948085 200912	1457	58.2	78400.00	34.62	0	1	0
5948185 200912	1457	58.3	75975.00	34.88	0	1	0
5948285 200912	1457	58.4	76400.00	34.98	0	1	0
5948385 200912	1457	58.5	76562.50	34.97	0	1	0
5948485 200912	1457	58.6	76375.00	35.00	0	1	0
5948585 200912	1457	58.7	75275.00	34.98	0	1	0
5948685 200912	1457	58.8	77412.50	34.96	0	1	0
5948785 200912	1457	58.9	75487.50	35.02	0	1	0
5948895 200912	1457	59.0	76425.00	34.97	0	1	0
5948995 200912	1457	59.1	79025.00	35.00	0	1	0
5949095 200912	1457	59.2	76700.00	35.10	0	1	0
5949195 200912	1457	59.3	75900.00	35.02	0	1	0
5949295 200912	1457	59.4	76200.00	35.02	0	1	0
5949395 200912	1457	59.5	76325.00	35.01	0	1	0
5949495 200912	1457	59.6	76212.50	35.00	0	1	0
5949594 200912	1457	59.7	77025.00	34.99	0	1	0
5949694 200912	1457	59.8	75775.00	35.07	0	1	0
5949794 200912	1457	59.9	79412.50	35.00	0	1	0
5949905 200912	1458	0.0	79087.50	35.17	0	1	0
5950005 200912	1458	0.1	74775.00	35.29	0	1	0
5950105 200912	1458	0.2	76437.50	35.10	0	1	0
5950205 200912	1458	0.3	77237.50	35.09	0	1	0
5950305 200912	1458	0.4	75687.50	35.15	0	1	0
5950405 200912	1458	0.5	77162.50	35.13	0	1	0
5950505 200912	1458	0.6	76287.50	35.17	0	1	0
5950605 200912	1458	0.7	76550.00	35.17	0	1	0
5950705 200912	1458	0.8	76625.00	35.15	0	1	0
5950805 200912	1458	0.9	78262.50	35.19	0	1	0
5950905 200912	1458	1.0	75125.00	35.14	0	1	0
5951005 200912	1458	1.1	76575.00	34.96	0	1	0
5951104 200912	1458	1.2	78550.00	35.04	0	1	0
5951204 200912	1458	1.3	76475.00	35.13	0	1	0
5951304 200912	1458	1.4	74587.50	35.10	0	1	0
5951404 200912	1458	1.5	75325.00	35.05	0	1	0
5951504 200912	1458	1.6	73275.00	34.97	0	1	0
5951604 200912	1458	1.7	76512.50	34.83	0	1	0
5951704 200912	1458	1.8	79625.00	34.83	0	1	0
5951804 200912	1458	1.9	76387.50	34.96	0	1	0
5951914 200912	1458	2.0	77175.00	34.88	0	1	0
5952014 200912	1458	2.1	75287.50	34.97	0	1	0
5952114 200912	1458	2.2	75950.00	34.91	0	1	0
5952214 200912	1458	2.3	75800.00	34.80	0	1	0
5952314 200912	1458	2.4	75925.00	34.77	0	1	0
5952414 200912	1458	2.5	76762.50	34.83	0	1	0
5952514 200912	1458	2.6	78012.50	34.89	0	1	0
5952614 200912	1458	2.7	74725.00	35.10	0	1	0
5952714 200912	1458	2.8	76787.50	35.02	0	1	0
5952814 200912	1458	2.9	77862.50	34.90	0	1	0
5952924 200912	1458	3.0	78837.50	34.96	0	1	0
5953024 200912	1458	3.1	77187.50	35.04	0	1	0
5953124 200912	1458	3.2	75050.00	35.12	0	1	0
5953223 200912	1458	3.3	76025.00	35.08	0	1	0
5953323 200912	1458	3.4	76387.50	35.09	0	1	0
5953423 200912	1458	3.5	74850.00	35.11	0	1	0
5953523 200912	1458	3.6	78087.50	35.03	0	1	0
5953623 200912	1458	3.7	74750.00	35.03	0	1	0
5953723 200912	1458	3.8	77187.50	35.03	0	1	0
5953823 200912	1458	3.9	77137.50	35.05	0	1	0
5953933 200912	1458	4.0	76062.50	35.02	0	1	0
5954033 200912	1458	4.1	76925.00	34.89	0	1	0
5954133 200912	1458	4.2	78525.00	34.88	0	1	0
5954233 200912	1458	4.3	76837.50	35.04	0	1	0
5954333 200912	1458	4.4	76637.50	35.07	0	1	0
5954433 200912	1458	4.5	77987.50	35.08	0	1	0
5954533 200912	1458	4.6	75762.50	35.23	0	1	0
5954633 200912	1458	4.7	75162.50	35.12	0	1	0
5954733 200912	1458	4.8	77137.50	35.14	0	1	0
5954833 200912	1458	4.9	75650.00	35.14	0	1	0
5954933 200912	1458	5.0	75600.00	35.07	0	1	0
5955032 200912	1458	5.1	75550.00	35.05	0	1	0
5955132 200912	1458	5.2	76812.50	34.99	0	1	0
5955232 200912	1458	5.3	77625.00	34.91	0	1	0
5955332 200912	1458	5.4	75912.50	34.95	0	1	0
5955432 200912	1458	5.5	77400.00	34.91	0	1	0
5955532 200912	1458	5.6	77112.50	34.89	0	1	0
5955632 200912	1458	5.7	77837.50	34.95	0	1	0
5955732 200912	1458	5.8	76325.00	35.07	0	1	0
5955832 200912	1458	5.9	76225.00	35.03	0	1	0
5955942 200912	1458	6.0	77200.00	35.06	0	1	0
5956042 200912	1458	6.1	74750.00	35.13	0	1	0
5956142 200912	1458	6.2	75937.50	35.09	0	1	0
5956242 200912	1458	6.3	76362.50	35.05	0	1	0
5956342 200912	1458	6.4	77700.00	35.00	0	1	0
5956442 200912	1458	6.5	73900.00	35.08	0	1	0
5956542 200912	1458	6.6	77587.50	34.92	0	1	0
5956642 200912	1458	6.7	76612.50	34.94	0	1	0
5956742 200912	1458	6.8	75612.50	34.89	0	1	0
5956841 200912	1458	6.9	78075.00	34.85	0	1	0
5956952 200912	1458	7.0	75912.50	34.94	0	1	0
5957051 200912	1458	7.1	74925.00	34.88	0	1	0
5957151 200912	1458	7.2	75600.00	34.89	0	1	0
5957251 200912	1458	7.3	75162.50	34.87	0	1	0
5957351 200912	1458	7.4	75562.50	34.82	0	1	0
5957451 200912	1458	7.5	75212.50	34.72	0	1	0
5957551 200912	1458	7.6	77287.50	34.78	0	1	0
5957651 200912	1458	7.7	78350.00	34.77	0	1	0
5957751 200912	1458	7.8	75762.50	34.85	0	1	0
5957851 200912	1458	7.9	77487.50	34.85	0	1	0
5957961 200912	1458	8.0	78562.50	34.83	0	1	0
5958051 200912	1458	8.1	75825.00	34.95	0	1	0
5958161 200912	1458	8.2	76900.00	34.99	0	1	0
5958261 200912	1458	8.3	77212.50	35.05	0	1	0
5958351 200912	1458	8.4	73725.00	35.14	0	1	0
5958461 200912	1458	8.5	75250.00	35.05	0	1	0
5958561 200912	1458	8.6	77575.00	35.06	0	1	0
5958660 200912	1458	8.7	78675.00	35.07	0	1	0
5958761 200912	1458	8.8	76875.00	35.08	0	1	0
5958860 200912	1458	8.9	77087.50	35.13	0	1	0
5958960 200912	1458	9.0	74800.00	35.12	0	1	0
5959060 200912	1458	9.1	77262.50	34.95	0	1	0
5959160 200912	1458	9.2	76675.00	35.01	0	1	0
5959260 200912	1458	9.3	75537.50	35.00	0	1	0
5959360 200912	1458	9.4	75950.00	34.93	0	1	0
5959460 200912	1458	9.5	77187.50	35.03	0	1	0
5959560 200912	1458	9.6	75400.00	35.11	0	1	0
5959660 200912	1458	9.7	76650.00	35.02	0	1	0
5959760 200912	1458	9.8	76150.00	34.92	0	1	0
5959860 200912	1458	9.9	77100.00	34.89	0	1	0
5959969 200912	1458	10.0	76687.50	34.89	0	1	0