09/12/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000069 200912	1458	10.1	76387.50	34.98	0	1	0
0000169 200912	1458	10.2	77287.50	34.94	0	1	0
0000269 200912	1458	10.3	75537.50	34.97	0	1	0
0000369 200912	1458	10.4	77312.50	34.97	0	1	0
0000469 200912	1458	10.5	77887.50	35.03	0	1	0
0000569 200912	1458	10.6	73750.00	35.06	0	1	0
0000669 200912	1458	10.7	75162.50	34.98	0	1	0
0000768 200912	1458	10.8	76487.50	34.92	0	1	0
0000868 200912	1458	10.9	73887.50	34.93	0	1	0
0000978 200912	1458	11.0	75475.00	34.79	0	1	0
0001078 200912	1458	11.1	76850.00	34.73	0	1	0
0001178 200912	1458	11.2	75975.00	34.75	0	1	0
0001278 200912	1458	11.3	78137.50	34.69	0	1	0
0001378 200912	1458	11.4	77462.50	34.81	0	1	0
0001478 200912	1458	11.5	77112.50	34.82	0	1	0
0001578 200912	1458	11.6	77537.50	34.78	0	1	0
0001678 200912	1458	11.7	76337.50	34.95	0	1	0
0001778 200912	1458	11.8	78062.50	35.01	0	1	0
0001878 200912	1458	11.9	76437.50	35.08	0	1	0
0001988 200912	1458	12.0	76125.00	35.19	0	1	0
0002088 200912	1458	12.1	77825.00	35.22	0	1	0
0002188 200912	1458	12.2	77925.00	35.27	0	1	0
0002288 200912	1458	12.3	78150.00	35.35	0	1	0
0002388 200912	1458	12.4	75600.00	35.35	0	1	0
0002488 200912	1458	12.5	78137.50	35.27	0	1	0
0002588 200912	1458	12.6	75300.00	35.32	0	1	0
0002687 200912	1458	12.7	75825.00	35.22	0	1	0
0002787 200912	1458	12.8	77925.00	35.19	0	1	0
0002887 200912	1458	12.9	75500.00	35.19	0	1	0
0002987 200912	1458	13.0	79287.50	35.14	0	1	0
0003087 200912	1458	13.1	78000.00	35.29	0	1	0
0003187 200912	1458	13.2	76762.50	35.29	0	1	0
0003287 200912	1458	13.3	78425.00	35.24	0	1	0
0003387 200912	1458	13.4	75800.00	35.25	0	1	0
0003487 200912	1458	13.5	76300.00	35.26	0	1	0
0003587 200912	1458	13.6	74350.00	35.18	0	1	0
0003687 200912	1458	13.7	76500.00	35.14	0	1	0
0003787 200912	1458	13.8	75887.50	35.17	0	1	0
0003887 200912	1458	13.9	75387.50	35.08	0	1	0
0003997 200912	1458	14.0	78262.50	35.07	0	1	0
0004097 200912	1458	14.1	77250.00	35.03	0	1	0
0004197 200912	1458	14.2	76687.50	34.99	0	1	0
0004297 200912	1458	14.3	76212.50	34.99	0	1	0
0004397 200912	1458	14.4	77512.50	34.89	0	1	0
0004497 200912	1458	14.5	77387.50	34.97	0	1	0
0004596 200912	1458	14.6	77300.00	35.01	0	1	0
0004696 200912	1458	14.7	76575.00	35.15	0	1	0
0004796 200912	1458	14.8	75587.50	35.15	0	1	0
0004896 200912	1458	14.9	75537.50	35.14	0	1	0
0005006 200912	1458	15.0	76762.50	35.14	0	1	0
0005106 200912	1458	15.1	77987.50	35.08	0	1	0
0005206 200912	1458	15.2	75112.50	35.11	0	1	0
0005306 200912	1458	15.3	77612.50	35.04	0	1	0
0005406 200912	1458	15.4	76575.00	35.10	0	1	0
0005506 200912	1458	15.5	76762.50	35.06	0	1	0
0005606 200912	1458	15.6	73962.50	35.03	0	1	0
0005706 200912	1458	15.7	76675.00	34.88	0	1	0
0005806 200912	1458	15.8	75750.00	34.89	0	1	0
0005906 200912	1458	15.9	74850.00	34.89	0	1	0
0006006 200912	1458	16.0	77125.00	34.86	0	1	0
0006106 200912	1458	16.1	78575.00	34.88	0	1	0
0006216 200912	1458	16.2	77362.50	34.90	0	1	0
0006306 200912	1458	16.3	77625.00	35.01	0	1	0
0006406 200912	1458	16.4	75175.00	35.01	0	1	0
0006515 200912	1458	16.5	77600.00	34.94	0	1	0
0006615 200912	1458	16.6	77675.00	34.98	0	1	0
0006715 200912	1458	16.7	75437.50	35.15	0	1	0
0006815 200912	1458	16.8	76475.00	35.09	0	1	0
0006905 200912	1458	16.9	76500.00	35.13	0	1	0
0007015 200912	1458	17.0	76225.00	35.20	0	1	0
0007115 200912	1458	17.1	75262.50	35.16	0	1	0
0007215 200912	1458	17.2	76850.00	35.01	0	1	0
0007315 200912	1458	17.3	75412.50	34.99	0	1	0
0007415 200912	1458	17.4	76575.00	34.89	0	1	0
0007515 200912	1458	17.5	76925.00	34.95	0	1	0
0007615 200912	1458	17.6	75950.00	34.92	0	1	0
0007715 200912	1458	17.7	75062.50	34.84	0	1	0
0007815 200912	1458	17.8	75162.50	34.83	0	1	0
0007915 200912	1458	17.9	78025.00	34.77	0	1	0
0008025 200912	1458	18.0	78075.00	34.84	0	1	0
0008125 200912	1458	18.1	77850.00	34.92	0	1	0
0008225 200912	1458	18.2	75512.50	35.03	0	1	0
0008324 200912	1458	18.3	77675.00	34.97	0	1	0
0008425 200912	1458	18.4	75850.00	35.08	0	1	0
0008524 200912	1458	18.5	76687.50	35.04	0	1	0
0008624 200912	1458	18.6	74612.50	35.03	0	1	0
0008724 200912	1458	18.7	75612.50	34.97	0	1	0
0008824 200912	1458	18.8	75087.50	35.00	0	1	0
0008924 200912	1458	18.9	75062.50	34.99	0	1	0
0009034 200912	1458	19.0	77100.00	34.86	0	1	0
0009134 200912	1458	19.1	76562.50	34.82	0	1	0
0009234 200912	1458	19.2	76862.50	34.76	0	1	0
0009334 200912	1458	19.3	76650.00	34.82	0	1	0
0009434 200912	1458	19.4	77437.50	34.77	0	1	0
0009534 200912	1458	19.5	75325.00	34.85	0	1	0
0009634 200912	1458	19.6	77750.00	34.78	0	1	0
0009734 200912	1458	19.7	77300.00	34.93	0	1	0
0009834 200912	1458	19.8	78400.00	35.00	0	1	0
0009934 200912	1458	19.9	75412.50	35.15	0	1	0
0010034 200912	1458	20.0	76325.00	35.17	0	1	0
0010134 200912	1458	20.1	76325.00	35.13	0	1	0
0010243 200912	1458	20.2	77312.50	35.12	0	1	0
0010333 200912	1458	20.3	76487.50	35.14	0	1	0
0010433 200912	1458	20.4	74862.50	35.13	0	1	0
0010533 200912	1458	20.5	76062.50	35.02	0	1	0
0010633 200912	1458	20.6	75550.00	35.05	0	1	0
0010743 200912	1458	20.7	78375.00	34.95	0	1	0
0010843 200912	1458	20.8	76575.00	35.00	0	1	0
0010933 200912	1458	20.9	78225.00	34.92	0	1	0
0011043 200912	1458	21.0	77850.00	35.04	0	1	0
0011143 200912	1458	21.1	76350.00	35.11	0	1	0
0011243 200912	1458	21.2	75225.00	35.11	0	1	0
0011343 200912	1458	21.3	76450.00	35.02	0	1	0
0011443 200912	1458	21.4	74475.00	35.02	0	1	0
0011543 200912	1458	21.5	75325.00	35.00	0	1	0
0011643 200912	1458	21.6	71275.00	34.97	0	1	0
0011743 200912	1458	21.7	71162.50	34.78	0	1	0
0011843 200912	1458	21.8	65587.50	34.45	0	1	0
0011943 200912	1458	21.9	56287.50	33.96	0	1	0
0012053 200912	1458	22.0	51087.50	32.97	0	1	0
0012152 200912	1458	22.1	46250.00	31.77	0	1	0
0012252 200912	1458	22.2	40925.00	30.41	0	1	0
0012352 200912	1458	22.3	36875.00	28.87	0	1	0
0012452 200912	1458	22.4	35712.50	27.09	0	1	0
0012552 200912	1458	22.5	33387.50	25.34	0	1	0
0012652 200912	1458	22.6	31587.50	23.45	0	1	0
0012752 200912	1458	22.7	30700.00	21.67	0	1	0
0012852 200912	1458	22.8	32037.50	19.85	0	1	0
0012952 200912	1458	22.9	30975.00	18.34	0	1	0
0013062 200912	1458	23.0	31212.50	17.20	0	1	0
0013162 200912	1458	23.1	31050.00	16.30	0	1	0
0013262 200912	1458	23.2	30125.00	15.62	0	1	0
0013362 200912	1458	23.3	31837.50	15.13	0	1	0
0013462 200912	1458	23.4	30800.00	14.91	0	1	0
0013562 200912	1458	23.5	32512.50	14.69	0	1	0
0013662 200912	1458	23.6	32662.50	14.65	0	1	0
0013762 200912	1458	23.7	32837.50	14.70	0	1	0
0013862 200912	1458	23.8	32912.50	14.79	0	1	0
0013962 200912	1458	23.9	33262.50	14.83	0	1	0
0014061 200912	1458	24.0	32875.00	14.93	0	1	0
0014161 200912	1458	24.1	33825.00	15.01	0	1	0
0014271 200912	1458	24.2	32950.00	15.13	0	1	0
0014361 200912	1458	24.3	34725.00	15.26	0	1	0
0014461 200912	1458	24.4	34400.00	15.39	0	1	0
0014561 200912	1458	24.5	33450.00	15.55	0	1	0
0014661 200912	1458	24.6	34187.50	15.60	0	1	0
0014771 200912	1458	24.7	33587.50	15.66	0	1	0
0014861 200912	1458	24.8	36012.50	15.70	0	1	0
0014961 200912	1458	24.9	33225.00	15.84	0	1	0
0015071 200912	1458	25.0	33775.00	15.84	0	1	0
0015171 200912	1458	25.1	35025.00	15.88	0	1	0
0015271 200912	1458	25.2	33887.50	15.93	0	1	0
0015371 200912	1458	25.3	35000.00	15.97	0	1	0
0015471 200912	1458	25.4	34787.50	15.98	0	1	0
0015571 200912	1458	25.5	34937.50	16.00	0	1	0
0015671 200912	1458	25.6	34025.00	16.07	0	1	0
0015770 200912	1458	25.7	34837.50	16.06	0	1	0
0015870 200912	1458	25.8	33112.50	16.12	0	1	0
0015970 200912	1458	25.9	34800.00	15.99	0	1	0
0016080 200912	1458	26.0	35000.00	16.06	0	1	0
0016180 200912	1458	26.1	34125.00	16.11	0	1	0
0016280 200912	1458	26.2	34350.00	16.07	0	1	0
0016380 200912	1458	26.3	35175.00	16.09	0	1	0
0016480 200912	1458	26.4	33637.50	16.10	0	1	0
0016580 200912	1458	26.5	34337.50	16.05	0	1	0
0016680 200912	1458	26.6	34825.00	16.02	0	1	0
0016780 200912	1458	26.7	35225.00	16.06	0	1	0
0016880 200912	1458	26.8	34362.50	16.08	0	1	0
0016980 200912	1458	26.9	34387.50	16.13	0	1	0
0017090 200912	1458	27.0	35762.50	16.11	0	1	0
0017190 200912	1458	27.1	33737.50	16.15	0	1	0
0017290 200912	1458	27.2	35087.50	16.13	0	1	0
0017390 200912	1458	27.3	35825.00	16.16	0	1	0
0017490 200912	1458	27.4	39025.00	16.19	0	1	0
0017590 200912	1458	27.5	42050.00	16.44	0	1	0
0017689 200912	1458	27.6	47425.00	16.78	0	1	0
0017789 200912	1458	27.7	52675.00	17.35	0	1	0
0017889 200912	1458	27.8	58600.00	18.14	0	1	0
0017989 200912	1458	27.9	60612.50	19.23	0	1	0
0018089 200912	1458	28.0	64787.50	20.41	0	1	0
0018189 200912	1458	28.1	66512.50	21.71	0	1	0
0018289 200912	1458	28.2	68612.50	23.19	0	1	0
0018389 200912	1458	28.3	70700.00	24.70	0	1	0
0018489 200912	1458	28.4	69962.50	26.26	0	1	0
0018589 200912	1458	28.5	70750.00	27.66	0	1	0
0018689 200912	1458	28.6	72437.50	28.95	0	1	0
0018799 200912	1458	28.7	71337.50	30.07	0	1	0
0018889 200912	1458	28.8	72725.00	30.91	0	1	0
0018989 200912	1458	28.9	75012.50	31.55	0	1	0
0019099 200912	1458	29.0	75700.00	32.20	0	1	0
0019199 200912	1458	29.1	76000.00	32.69	0	1	0
0019299 200912	1458	29.2	73875.00	33.12	0	1	0
0019399 200912	1458	29.3	74225.00	33.35	0	1	0
0019499 200912	1458	29.4	76475.00	33.51	0	1	0
0019598 200912	1458	29.5	73200.00	33.80	0	1	0
0019698 200912	1458	29.6	73725.00	33.91	0	1	0
0019798 200912	1458	29.7	73862.50	33.97	0	1	0
0019898 200912	1458	29.8	75825.00	34.09	0	1	0
0019998 200912	1458	29.9	74612.50	34.23	0	1	0
0020108 200912	1458	30.0	73250.00	34.21	0	1	0
0020208 200912	1458	30.1	74525.00	34.10	0	1	0
0020308 200912	1458	30.2	75012.50	34.03	0	1	0
0020408 200912	1458	30.3	76600.00	34.08	0	1	0
0020508 200912	1458	30.4	76562.50	34.19	0	1	0
0020608 200912	1458	30.5	77862.50	34.19	0	1	0
0020708 200912	1458	30.6	75975.00	34.40	0	1	0
0020808 200912	1458	30.7	75037.50	34.50	0	1	0
0020908 200912	1458	30.8	75462.50	34.56	0	1	0
0021008 200912	1458	30.9	76275.00	34.54	0	1	0
0021118 200912	1458	31.0	75187.50	34.62	0	1	0
0021218 200912	1458	31.1	76937.50	34.70	0	1	0
0021318 200912	1458	31.2	75187.50	34.81	0	1	0
0021418 200912	1458	31.3	76125.00	34.82	0	1	0
0021517 200912	1458	31.4	75475.00	34.80	0	1	0
0021617 200912	1458	31.5	77600.00	34.75	0	1	0
0021717 200912	1458	31.6	75625.00	34.74	0	1	0
0021817 200912	1458	31.7	75062.50	34.72	0	1	0
0021917 200912	1458	31.8	75025.00	34.72	0	1	0
0022017 200912	1458	31.9	75437.50	34.70	0	1	0
0022117 200912	1458	32.0	76525.00	34.66	0	1	0
0022217 200912	1458	32.1	76487.50	34.72	0	1	0
0022317 200912	1458	32.2	75237.50	34.70	0	1	0
0022417 200912	1458	32.3	75162.50	34.71	0	1	0
0022517 200912	1458	32.4	76075.00	34.66	0	1	0
0022617 200912	1458	32.5	76300.00	34.69	0	1	0
0022717 200912	1458	32.6	76937.50	34.63	0	1	0
0022817 200912	1458	32.7	76025.00	34.69	0	1	0
0022917 200912	1458	32.8	75212.50	34.73	0	1	0
0023017 200912	1458	32.9	75750.00	34.74	0	1	0
0023127 200912	1458	33.0	75562.50	34.76	0	1	0
0023227 200912	1458	33.1	76500.00	34.71	0	1	0
0023327 200912	1458	33.2	76450.00	34.71	0	1	0
0023427 200912	1458	33.3	76937.50	34.77	0	1	0
0023526 200912	1458	33.4	76112.50	34.85	0	1	0
0023627 200912	1458	33.5	77437.50	34.85	0	1	0
0023726 200912	1458	33.6	76587.50	34.90	0	1	0
0023826 200912	1458	33.7	75975.00	34.89	0	1	0
0023926 200912	1458	33.8	76800.00	34.88	0	1	0
0024026 200912	1458	33.9	75025.00	34.96	0	1	0
0024136 200912	1458	34.0	75700.00	34.92	0	1	0
0024236 200912	1458	34.1	75700.00	34.93	0	1	0
0024336 200912	1458	34.2	76787.50	34.89	0	1	0
0024436 200912	1458	34.3	74662.50	34.91	0	1	0
0024536 200912	1458	34.4	77912.50	34.81	0	1	0
0024636 200912	1458	34.5	75850.00	34.89	0	1	0
0024736 200912	1458	34.6	75925.00	34.81	0	1	0
0024836 200912	1458	34.7	76387.50	34.79	0	1	0
0024936 200912	1458	34.8	78950.00	34.80	0	1	0
0025036 200912	1458	34.9	76737.50	34.90	0	1	0
0025146 200912	1458	35.0	75275.00	34.98	0	1	0
0025246 200912	1458	35.1	75087.50	34.96	0	1	0
0025345 200912	1458	35.2	75362.50	34.93	0	1	0
0025446 200912	1458	35.3	78737.50	34.87	0	1	0
0025545 200912	1458	35.4	77425.00	35.05	0	1	0
0025645 200912	1458	35.5	76312.50	35.03	0	1	0
0025745 200912	1458	35.6	78487.50	35.05	0	1	0
0025845 200912	1458	35.7	76912.50	35.16	0	1	0
0025945 200912	1458	35.8	76737.50	35.19	0	1	0
0026045 200912	1458	35.9	75500.00	35.09	0	1	0
0026145 200912	1458	36.0	76812.50	35.03	0	1	0
0026245 200912	1458	36.1	75000.00	35.10	0	1	0
0026345 200912	1458	36.2	75812.50	35.10	0	1	0
0026445 200912	1458	36.3	76162.50	35.12	0	1	0
0026545 200912	1458	36.4	74337.50	35.00	0	1	0
0026645 200912	1458	36.5	78387.50	34.86	0	1	0
0026745 200912	1458	36.6	74825.00	34.96	0	1	0
0026845 200912	1458	36.7	77212.50	34.79	0	1	0
0026945 200912	1458	36.8	76162.50	34.81	0	1	0
0027045 200912	1458	36.9	74862.50	34.78	0	1	0
0027154 200912	1458	37.0	74912.50	34.75	0	1	0
0027255 200912	1458	37.1	77637.50	34.67	0	1	0
0027354 200912	1458	37.2	77925.00	34.78	0	1	0
0027454 200912	1458	37.3	77187.50	34.88	0	1	0
0027554 200912	1458	37.4	78600.00	34.93	0	1	0
0027654 200912	1458	37.5	77312.50	35.12	0	1	0
0027754 200912	1458	37.6	75962.50	35.07	0	1	0
0027854 200912	1458	37.7	73975.00	35.12	0	1	0
0027954 200912	1458	37.8	75387.50	34.97	0	1	0
0028054 200912	1458	37.9	78437.50	34.94	0	1	0
0028164 200912	1458	38.0	77212.50	35.10	0	1	0
0028264 200912	1458	38.1	77062.50	35.20	0	1	0
0028364 200912	1458	38.2	75175.00	35.18	0	1	0
0028464 200912	1458	38.3	77187.50	35.05	0	1	0
0028564 200912	1458	38.4	76600.00	35.05	0	1	0
0028664 200912	1458	38.5	78612.50	34.96	0	1	0
0028764 200912	1458	38.6	75162.50	35.02	0	1	0
0028864 200912	1458	38.7	74962.50	34.99	0	1	0
0028964 200912	1458	38.8	76075.00	35.03	0	1	0
0029064 200912	1458	38.9	76425.00	35.06	0	1	0
0029164 200912	1458	39.0	77712.50	34.97	0	1	0
0029264 200912	1458	39.1	77212.50	34.99	0	1	0
0029373 200912	1458	39.2	76887.50	35.00	0	1	0
0029463 200912	1458	39.3	77112.50	35.08	0	1	0
0029563 200912	1458	39.4	76437.50	35.07	0	1	0
0029673 200912	1458	39.5	75612.50	35.07	0	1	0
0029773 200912	1458	39.6	75700.00	34.93	0	1	0
0029873 200912	1458	39.7	78250.00	34.96	0	1	0
0029973 200912	1458	39.8	74550.00	35.10	0	1	0
0030063 200912	1458	39.9	78600.00	35.04	0	1	0
0030173 200912	1458	40.0	76575.00	35.13	0	1	0
0030273 200912	1458	40.1	74725.00	35.08	0	1	0
0030373 200912	1458	40.2	74087.50	34.97	0	1	0
0030473 200912	1458	40.3	74925.00	34.84	0	1	0
0030573 200912	1458	40.4	76212.50	34.75	0	1	0
0030673 200912	1458	40.5	75625.00	34.74	0	1	0
0030773 200912	1458	40.6	76425.00	34.74	0	1	0
0030873 200912	1458	40.7	76862.50	34.77	0	1	0
0030973 200912	1458	40.8	75800.00	34.71	0	1	0
0031073 200912	1458	40.9	76062.50	34.76	0	1	0
0031182 200912	1458	41.0	76275.00	34.65	0	1	0
0031282 200912	1458	41.1	77587.50	34.63	0	1	0
0031382 200912	1458	41.2	75925.00	34.76	0	1	0
0031482 200912	1458	41.3	77550.00	34.85	0	1	0
0031582 200912	1458	41.4	77612.50	34.96	0	1	0
0031682 200912	1458	41.5	75962.50	35.03	0	1	0
0031782 200912	1458	41.6	75850.00	35.04	0	1	0
0031882 200912	1458	41.7	75800.00	35.02	0	1	0
0031982 200912	1458	41.8	76937.50	34.97	0	1	0
0032082 200912	1458	41.9	77012.50	35.02	0	1	0
0032192 200912	1458	42.0	75225.00	35.06	0	1	0
0032292 200912	1458	42.1	75800.00	35.02	0	1	0
0032392 200912	1458	42.2	76475.00	34.94	0	1	0
0032492 200912	1458	42.3	76937.50	34.96	0	1	0
0032592 200912	1458	42.4	76650.00	34.93	0	1	0
0032692 200912	1458	42.5	76225.00	34.89	0	1	0
0032791 200912	1458	42.6	75962.50	34.90	0	1	0
0032891 200912	1458	42.7	75612.50	34.91	0	1	0
0032991 200912	1458	42.8	78712.50	34.90	0	1	0
0033091 200912	1458	42.9	76512.50	34.98	0	1	0
0033191 200912	1458	43.0	78487.50	34.96	0	1	0
0033291 200912	1458	43.1	75350.00	35.10	0	1	0
0033401 200912	1458	43.2	77312.50	35.08	0	1	0
0033491 200912	1458	43.3	75462.50	35.12	0	1	0
0033591 200912	1458	43.4	75075.00	35.05	0	1	0
0033691 200912	1458	43.5	76862.50	34.98	0	1	0
0033791 200912	1458	43.6	74487.50	35.01	0	1	0
0033901 200912	1458	43.7	76225.00	34.94	0	1	0
0033991 200912	1458	43.8	75862.50	34.97	0	1	0
0034091 200912	1458	43.9	77475.00	34.84	0	1	0
0034201 200912	1458	44.0	74075.00	34.89	0	1	0
0034301 200912	1458	44.1	75200.00	34.69	0	1	0
0034401 200912	1458	44.2	76012.50	34.68	0	1	0
0034501 200912	1458	44.3	75525.00	34.62	0	1	0
0034601 200912	1458	44.4	79925.00	34.63	0	1	0
0034700 200912	1458	44.5	76612.50	34.84	0	1	0
0034800 200912	1458	44.6	75262.50	34.83	0	1	0
0034900 200912	1458	44.7	75587.50	34.87	0	1	0
0035000 200912	1458	44.8	77012.50	34.84	0	1	0
0035100 200912	1458	44.9	77425.00	34.89	0	1	0
0035210 200912	1458	45.0	78150.00	34.89	0	1	0
0035310 200912	1458	45.1	76887.50	35.07	0	1	0
0035410 200912	1458	45.2	76250.00	35.15	0	1	0
0035510 200912	1458	45.3	77375.00	35.16	0	1	0
0035610 200912	1458	45.4	78200.00	35.24	0	1	0
0035710 200912	1458	45.5	77687.50	35.16	0	1	0
0035810 200912	1458	45.6	76850.00	35.21	0	1	0
0035910 200912	1458	45.7	76150.00	35.28	0	1	0
0036010 200912	1458	45.8	76300.00	35.31	0	1	0
0036110 200912	1458	45.9	75912.50	35.28	0	1	0
0036220 200912	1458	46.0	76450.00	35.21	0	1	0
0036320 200912	1458	46.1	76025.00	35.13	0	1	0
0036420 200912	1458	46.2	75950.00	35.09	0	1	0
0036520 200912	1458	46.3	74412.50	35.08	0	1	0
0036619 200912	1458	46.4	76450.00	34.95	0	1	0
0036719 200912	1458	46.5	75012.50	34.87	0	1	0
0036819 200912	1458	46.6	76037.50	34.75	0	1	0
0036919 200912	1458	46.7	77425.00	34.71	0	1	0
0037019 200912	1458	46.8	74525.00	34.77	0	1	0
0037119 200912	1458	46.9	73087.50	34.69	0	1	0
0037219 200912	1458	47.0	76850.00	34.56	0	1	0
0037319 200912	1458	47.1	76900.00	34.58	0	1	0
0037429 200912	1458	47.2	79075.00	34.62	0	1	0
0037519 200912	1458	47.3	76212.50	34.76	0	1	0
0037619 200912	1458	47.4	76150.00	34.84	0	1	0
0037719 200912	1458	47.5	76187.50	34.83	0	1	0
0037819 200912	1458	47.6	76225.00	34.88	0	1	0
0037929 200912	1458	47.7	76975.00	34.89	0	1	0
0038019 200912	1458	47.8	76312.50	34.87	0	1	0
0038119 200912	1458	47.9	77300.00	34.95	0	1	0
0038219 200912	1458	48.0	75237.50	35.14	0	1	0
0038329 200912	1458	48.1	75475.00	35.07	0	1	0
0038429 200912	1458	48.2	77662.50	35.00	0	1	0
0038529 200912	1458	48.3	77062.50	34.94	0	1	0
0038628 200912	1458	48.4	76875.00	34.98	0	1	0
0038729 200912	1458	48.5	77500.00	35.01	0	1	0
0038828 200912	1458	48.6	77450.00	35.07	0	1	0
0038928 200912	1458	48.7	77712.50	35.12	0	1	0
0039028 200912	1458	48.8	76100.00	35.16	0	1	0
0039128 200912	1458	48.9	74500.00	35.15	0	1	0
0039228 200912	1458	49.0	74200.00	35.02	0	1	0
0039338 200912	1458	49.1	75925.00	34.97	0	1	0
0039438 200912	1458	49.2	77450.00	34.99	0	1	0
0039538 200912	1458	49.3	76300.00	34.98	0	1	0
0039638 200912	1458	49.4	74912.50	34.95	0	1	0
0039738 200912	1458	49.5	75150.00	34.86	0	1	0
0039838 200912	1458	49.6	75550.00	34.76	0	1	0
0039938 200912	1458	49.7	77225.00	34.67	0	1	0
0040038 200912	1458	49.8	76512.50	34.65	0	1	0
0040138 200912	1458	49.9	76425.00	34.67	0	1	0
0040238 200912	1458	50.0	77300.00	34.75	0	1	0
0040348 200912	1458	50.1	76600.00	34.89	0	1	0
0040448 200912	1458	50.2	76500.00	34.92	0	1	0
0040548 200912	1458	50.3	76637.50	34.88	0	1	0
0040648 200912	1458	50.4	76837.50	34.90	0	1	0
0040748 200912	1458	50.5	77050.00	34.98	0	1	0
0040848 200912	1458	50.6	77475.00	35.07	0	1	0
0040948 200912	1458	50.7	76125.00	35.16	0	1	0
0041048 200912	1458	50.8	77087.50	35.11	0	1	0
0041148 200912	1458	50.9	76850.00	35.13	0	1	0
0041247 200912	1458	51.0	75675.00	35.15	0	1	0
0041347 200912	1458	51.1	74962.50	35.08	0	1	0
0041447 200912	1458	51.2	78375.00	35.00	0	1	0
0041547 200912	1458	51.3	76500.00	35.09	0	1	0
0041647 200912	1458	51.4	78600.00	35.08	0	1	0
0041747 200912	1458	51.5	76525.00	35.16	0	1	0
0041847 200912	1458	51.6	77312.50	35.14	0	1	0
0041947 200912	1458	51.7	77712.50	35.13	0	1	0
0042047 200912	1458	51.8	75700.00	35.20	0	1	0
0042147 200912	1458	51.9	76087.50	35.14	0	1	0
0042247 200912	1458	52.0	78575.00	35.11	0	1	0
0042357 200912	1458	52.1	75937.50	35.24	0	1	0
0042457 200912	1458	52.2	75925.00	35.28	0	1	0
0042557 200912	1458	52.3	75812.50	35.17	0	1	0
0042657 200912	1458	52.4	77087.50	35.14	0	1	0
0042757 200912	1458	52.5	77562.50	35.07	0	1	0
0042857 200912	1458	52.6	76212.50	35.12	0	1	0
0042957 200912	1458	52.7	79362.50	35.07	0	1	0
0043057 200912	1458	52.8	76600.00	35.14	0	1	0
0043157 200912	1458	52.9	77762.50	35.18	0	1	0
0043257 200912	1458	53.0	77837.50	35.26	0	1	0
0043366 200912	1458	53.1	76162.50	35.22	0	1	0
0043466 200912	1458	53.2	77362.50	35.23	0	1	0
0043566 200912	1458	53.3	75475.00	35.30	0	1	0
0043666 200912	1458	53.4	75975.00	35.28	0	1	0
0043766 200912	1458	53.5	74737.50	35.23	0	1	0
0043866 200912	1458	53.6	76575.00	35.11	0	1	0
0043966 200912	1458	53.7	78225.00	35.12	0	1	0
0044066 200912	1458	53.8	76962.50	35.07	0	1	0
0044166 200912	1458	53.9	78262.50	35.09	0	1	0
0044266 200912	1458	54.0	76812.50	35.11	0	1	0
0044366 200912	1458	54.1	75050.00	35.06	0	1	0
0044476 200912	1458	54.2	76525.00	35.01	0	1	0
0044566 200912	1458	54.3	76875.00	34.98	0	1	0
0044666 200912	1458	54.4	76600.00	35.04	0	1	0
0044776 200912	1458	54.5	77237.50	35.07	0	1	0
0044866 200912	1458	54.6	75387.50	35.18	0	1	0
0044976 200912	1458	54.7	76537.50	35.13	0	1	0
0045066 200912	1458	54.8	77550.00	35.05	0	1	0
0045166 200912	1458	54.9	73975.00	35.08	0	1	0
0045275 200912	1458	55.0	77025.00	34.88	0	1	0
0045375 200912	1458	55.1	77200.00	34.89	0	1	0
0045475 200912	1458	55.2	78150.00	34.99	0	1	0
0045575 200912	1458	55.3	75725.00	35.06	0	1	0
0045675 200912	1458	55.4	76362.50	35.01	0	1	0
0045775 200912	1458	55.5	76475.00	35.00	0	1	0
0045875 200912	1458	55.6	78912.50	34.97	0	1	0
0045975 200912	1458	55.7	75062.50	35.13	0	1	0
0046075 200912	1458	55.8	76900.00	35.06	0	1	0
0046175 200912	1458	55.9	76287.50	35.03	0	1	0
0046275 200912	1458	56.0	77625.00	35.13	0	1	0
0046385 200912	1458	56.1	75450.00	35.16	0	1	0
0046485 200912	1458	56.2	77225.00	35.08	0	1	0
0046585 200912	1458	56.3	77412.50	35.04	0	1	0
0046685 200912	1458	56.4	77925.00	35.12	0	1	0
0046785 200912	1458	56.5	75762.50	35.19	0	1	0
0046885 200912	1458	56.6	76450.00	35.16	0	1	0
0046985 200912	1458	56.7	76625.00	35.04	0	1	0
0047085 200912	1458	56.8	76600.00	35.11	0	1	0
0047185 200912	1458	56.9	76287.50	35.10	0	1	0
0047285 200912	1458	57.0	77062.50	35.10	0	1	0
0047394 200912	1458	57.1	76125.00	35.08	0	1	0
0047494 200912	1458	57.2	76375.00	35.11	0	1	0
0047594 200912	1458	57.3	76275.00	35.07	0	1	0
0047694 200912	1458	57.4	75375.00	35.02	0	1	0
0047794 200912	1458	57.5	77500.00	34.90	0	1	0
0047894 200912	1458	57.6	76587.50	34.98	0	1	0
0047994 200912	1458	57.7	76362.50	34.99	0	1	0
0048094 200912	1458	57.8	76487.50	34.97	0	1	0
0048194 200912	1458	57.9	78150.00	34.97	0	1	0
0048294 200912	1458	58.0	74975.00	35.05	0	1	0
0048394 200912	1458	58.1	76562.50	34.96	0	1	0
0048504 200912	1458	58.2	77087.50	34.98	0	1	0
0048594 200912	1458	58.3	76562.50	35.01	0	1	0
0048694 200912	1458	58.4	78537.50	35.02	0	1	0
0048794 200912	1458	58.5	77112.50	35.17	0	1	0
0048894 200912	1458	58.6	76400.00	35.15	0	1	0
0049004 200912	1458	58.7	77662.50	35.14	0	1	0
0049094 200912	1458	58.8	75962.50	35.20	0	1	0
0049194 200912	1458	58.9	75600.00	35.18	0	1	0
0049293 200912	1458	59.0	77662.50	35.06	0	1	0
0049403 200912	1458	59.1	73762.50	35.18	0	1	0
0049503 200912	1458	59.2	78287.50	35.06	0	1	0
0049603 200912	1458	59.3	76575.00	35.11	0	1	0
0049703 200912	1458	59.4	77112.50	35.11	0	1	0
0049803 200912	1458	59.5	76650.00	35.05	0	1	0
0049903 200912	1458	59.6	75612.50	35.03	0	1	0
0050003 200912	1458	59.7	75437.50	34.99	0	1	0
0050103 200912	1458	59.8	75150.00	34.89	0	1	0
0050203 200912	1458	59.9	74275.00	34.85	0	1	0
0050304 200912	1459	0.0	75575.00	34.79	0	1	0
0050414 200912	1459	0.1	76175.00	34.70	0	1	0
0050514 200912	1459	0.2	76325.00	34.81	0	1	0
0050614 200912	1459	0.3	79187.50	34.72	0	1	0
0050714 200912	1459	0.4	76487.50	34.84	0	1	0
0050813 200912	1459	0.5	75987.50	34.81	0	1	0
0050913 200912	1459	0.6	76900.00	34.78	0	1	0
0051013 200912	1459	0.7	74587.50	34.84	0	1	0
0051113 200912	1459	0.8	78000.00	34.80	0	1	0
0051213 200912	1459	0.9	73812.50	34.93	0	1	0
0051313 200912	1459	1.0	76500.00	34.91	0	1	0
0051423 200912	1459	1.1	75687.50	34.95	0	1	0
0051523 200912	1459	1.2	76562.50	34.93	0	1	0
0051623 200912	1459	1.3	75775.00	34.94	0	1	0
0051713 200912	1459	1.4	76187.50	34.78	0	1	0
0051823 200912	1459	1.5	76300.00	34.77	0	1	0
0051923 200912	1459	1.6	77175.00	34.78	0	1	0
0052023 200912	1459	1.7	76825.00	34.80	0	1	0
0052123 200912	1459	1.8	76800.00	34.90	0	1	0
0052223 200912	1459	1.9	77550.00	34.84	0	1	0
0052323 200912	1459	2.0	75125.00	35.01	0	1	0
0052423 200912	1459	2.1	75837.50	34.95	0	1	0
0052523 200912	1459	2.2	75600.00	34.96	0	1	0
0052623 200912	1459	2.3	76437.50	34.91	0	1	0
0052723 200912	1459	2.4	75812.50	34.94	0	1	0
0052822 200912	1459	2.5	74637.50	34.93	0	1	0
0052923 200912	1459	2.6	76612.50	34.85	0	1	0
0053022 200912	1459	2.7	76412.50	34.83	0	1	0
0053122 200912	1459	2.8	76900.00	34.81	0	1	0
0053222 200912	1459	2.9	78737.50	34.81	0	1	0
0053322 200912	1459	3.0	75200.00	34.87	0	1	0
0053432 200912	1459	3.1	75600.00	34.87	0	1	0
0053532 200912	1459	3.2	77225.00	34.86	0	1	0
0053632 200912	1459	3.3	75800.00	34.93	0	1	0
0053732 200912	1459	3.4	75812.50	34.90	0	1	0
0053832 200912	1459	3.5	75975.00	34.90	0	1	0
0053932 200912	1459	3.6	75837.50	34.96	0	1	0
0054032 200912	1459	3.7	75600.00	34.93	0	1	0
0054132 200912	1459	3.8	75425.00	34.89	0	1	0
0054232 200912	1459	3.9	76050.00	34.82	0	1	0
0054332 200912	1459	4.0	76512.50	34.70	0	1	0
0054442 200912	1459	4.1	75775.00	34.76	0	1	0
0054542 200912	1459	4.2	77437.50	34.77	0	1	0
0054642 200912	1459	4.3	77287.50	34.78	0	1	0
0054741 200912	1459	4.4	76975.00	34.85	0	1	0
0054841 200912	1459	4.5	77300.00	34.90	0	1	0
0054941 200912	1459	4.6	75137.50	34.96	0	1	0
0055041 200912	1459	4.7	77175.00	34.93	0	1	0
0055141 200912	1459	4.8	74600.00	35.00	0	1	0
0055241 200912	1459	4.9	77575.00	34.96	0	1	0
0055341 200912	1459	5.0	76712.50	35.03	0	1	0
0055441 200912	1459	5.1	77200.00	35.04	0	1	0
0055551 200912	1459	5.2	77700.00	35.10	0	1	0
0055641 200912	1459	5.3	77250.00	35.11	0	1	0
0055741 200912	1459	5.4	74525.00	35.11	0	1	0
0055851 200912	1459	5.5	77575.00	35.00	0	1	0
0055941 200912	1459	5.6	75550.00	35.02	0	1	0
0056051 200912	1459	5.7	76662.50	35.03	0	1	0
0056151 200912	1459	5.8	77000.00	35.01	0	1	0
0056241 200912	1459	5.9	76375.00	35.12	0	1	0
0056351 200912	1459	6.0	77900.00	35.06	0	1	0
0056451 200912	1459	6.1	74662.50	35.12	0	1	0
0056550 200912	1459	6.2	78162.50	35.00	0	1	0
0056651 200912	1459	6.3	76337.50	35.02	0	1	0
0056750 200912	1459	6.4	77187.50	34.98	0	1	0
0056850 200912	1459	6.5	76850.00	35.10	0	1	0
0056950 200912	1459	6.6	77675.00	35.07	0	1	0
0057050 200912	1459	6.7	78050.00	35.17	0	1	0
0057150 200912	1459	6.8	75112.50	35.23	0	1	0
0057250 200912	1459	6.9	76050.00	35.14	0	1	0
0057350 200912	1459	7.0	78150.00	35.13	0	1	0
0057460 200912	1459	7.1	78275.00	35.14	0	1	0
0057560 200912	1459	7.2	77062.50	35.30	0	1	0
0057660 200912	1459	7.3	76975.00	35.25	0	1	0
0057760 200912	1459	7.4	75487.50	35.28	0	1	0
0057860 200912	1459	7.5	78437.50	35.21	0	1	0
0057960 200912	1459	7.6	75000.00	35.28	0	1	0
0058060 200912	1459	7.7	75075.00	35.16	0	1	0
0058160 200912	1459	7.8	76712.50	35.02	0	1	0
0058260 200912	1459	7.9	78337.50	35.10	0	1	0
0058359 200912	1459	8.0	75237.50	35.20	0	1	0
0058469 200912	1459	8.1	75725.00	35.07	0	1	0
0058570 200912	1459	8.2	75962.50	34.95	0	1	0
0058669 200912	1459	8.3	76725.00	34.90	0	1	0
0058769 200912	1459	8.4	76450.00	34.89	0	1	0
0058869 200912	1459	8.5	74700.00	34.93	0	1	0
0058969 200912	1459	8.6	77137.50	34.77	0	1	0
0059069 200912	1459	8.7	75825.00	34.86	0	1	0
0059169 200912	1459	8.8	75500.00	34.90	0	1	0
0059269 200912	1459	8.9	75925.00	34.84	0	1	0
0059369 200912	1459	9.0	77000.00	34.73	0	1	0
0059469 200912	1459	9.1	76375.00	34.81	0	1	0
0059579 200912	1459	9.2	77062.50	34.84	0	1	0
0059669 200912	1459	9.3	76500.00	34.89	0	1	0
0059769 200912	1459	9.4	78150.00	34.88	0	1	0
0059869 200912	1459	9.5	75925.00	34.96	0	1	0
0059969 200912	1459	9.6	76512.50	35.01	0	1	0
0100079 200912	1459	9.7	77050.00	34.98	0	1	0
0100169 200912	1459	9.8	76175.00	35.04	0	1	0
0100269 200912	1459	9.9	76687.50	35.07	0	1	0
0100378 200912	1459	10.0	76675.00	35.10	0	1	0
0100478 200912	1459	10.1	76800.00	35.09	0	1	0
0100578 200912	1459	10.2	77537.50	35.11	0	1	0
0100678 200912	1459	10.3	78850.00	35.13	0	1	0
0100778 200912	1459	10.4	75112.50	35.24	0	1	0
0100878 200912	1459	10.5	76312.50	35.10	0	1	0
0100978 200912	1459	10.6	75662.50	35.12	0	1	0
0101078 200912	1459	10.7	75162.50	35.08	0	1	0
0101177 200912	1459	10.8	76637.50	34.99	0	1	0
0101277 200912	1459	10.9	77575.00	35.01	0	1	0
0101377 200912	1459	11.0	74387.50	35.05	0	1	0
0101487 200912	1459	11.1	77675.00	34.95	0	1	0
0101587 200912	1459	11.2	78012.50	34.99	0	1	0
0101687 200912	1459	11.3	75562.50	35.01	0	1	0
0101787 200912	1459	11.4	76825.00	34.86	0	1	0
0101887 200912	1459	11.5	76587.50	34.94	0	1	0
0101987 200912	1459	11.6	76187.50	34.95	0	1	0
0102087 200912	1459	11.7	78387.50	34.98	0	1	0
0102187 200912	1459	11.8	75275.00	35.12	0	1	0
0102287 200912	1459	11.9	76512.50	35.06	0	1	0
0102387 200912	1459	12.0	75875.00	35.01	0	1	0
0102497 200912	1459	12.1	74962.50	35.08	0	1	0
0102597 200912	1459	12.2	74875.00	34.96	0	1	0
0102697 200912	1459	12.3	75225.00	34.82	0	1	0
0102797 200912	1459	12.4	75300.00	34.80	0	1	0
0102897 200912	1459	12.5	76850.00	34.73	0	1	0
0102996 200912	1459	12.6	75075.00	34.75	0	1	0
0103096 200912	1459	12.7	77450.00	34.70	0	1	0
0103196 200912	1459	12.8	76762.50	34.65	0	1	0
0103296 200912	1459	12.9	76212.50	34.72	0	1	0
0103396 200912	1459	13.0	77012.50	34.71	0	1	0
0103496 200912	1459	13.1	77550.00	34.76	0	1	0
0103606 200912	1459	13.2	77312.50	34.87	0	1	0
0103696 200912	1459	13.3	76487.50	34.98	0	1	0
0103796 200912	1459	13.4	78025.00	35.04	0	1	0
0103896 200912	1459	13.5	75400.00	35.16	0	1	0
0103996 200912	1459	13.6	74937.50	35.10	0	1	0
0104106 200912	1459	13.7	76062.50	35.09	0	1	0
0104196 200912	1459	13.8	76012.50	35.03	0	1	0
0104296 200912	1459	13.9	76037.50	35.00	0	1	0
0104396 200912	1459	14.0	76775.00	34.99	0	1	0
0104506 200912	1459	14.1	75775.00	34.98	0	1	0
0104606 200912	1459	14.2	78000.00	34.90	0	1	0
0104706 200912	1459	14.3	77825.00	34.93	0	1	0
0104805 200912	1459	14.4	75637.50	34.99	0	1	0
0104905 200912	1459	14.5	75575.00	34.88	0	1	0
0105005 200912	1459	14.6	75237.50	34.89	0	1	0
0105105 200912	1459	14.7	77437.50	34.90	0	1	0
0105205 200912	1459	14.8	77175.00	34.96	0	1	0
0105305 200912	1459	14.9	75575.00	35.02	0	1	0
0105405 200912	1459	15.0	78962.50	35.00	0	1	0
0105515 200912	1459	15.1	77050.00	35.09	0	1	0
0105615 200912	1459	15.2	77050.00	35.15	0	1	0
0105715 200912	1459	15.3	76850.00	35.11	0	1	0
0105815 200912	1459	15.4	76387.50	35.06	0	1	0
0105915 200912	1459	15.5	76212.50	35.10	0	1	0
0106015 200912	1459	15.6	76625.00	35.13	0	1	0
0106115 200912	1459	15.7	76137.50	35.19	0	1	0
0106215 200912	1459	15.8	74637.50	35.13	0	1	0
0106315 200912	1459	15.9	78000.00	35.02	0	1	0
0106415 200912	1459	16.0	75575.00	35.13	0	1	0
0106525 200912	1459	16.1	75187.50	34.97	0	1	0
0106625 200912	1459	16.2	75187.50	34.89	0	1	0
0106724 200912	1459	16.3	78000.00	34.81	0	1	0
0106825 200912	1459	16.4	75587.50	34.86	0	1	0
0106924 200912	1459	16.5	75762.50	34.82	0	1	0
0107024 200912	1459	16.6	76250.00	34.80	0	1	0
0107124 200912	1459	16.7	77575.00	34.78	0	1	0
0107224 200912	1459	16.8	77137.50	34.85	0	1	0
0107324 200912	1459	16.9	77062.50	34.96	0	1	0
0107424 200912	1459	17.0	77487.50	34.92	0	1	0
0107524 200912	1459	17.1	77075.00	35.01	0	1	0
0107634 200912	1459	17.2	77075.00	35.09	0	1	0
0107724 200912	1459	17.3	74400.00	35.18	0	1	0
0107824 200912	1459	17.4	77987.50	35.01	0	1	0
0107924 200912	1459	17.5	78112.50	35.12	0	1	0
0108024 200912	1459	17.6	75025.00	35.23	0	1	0
0108134 200912	1459	17.7	76475.00	35.17	0	1	0
0108224 200912	1459	17.8	77987.50	35.12	0	1	0
0108324 200912	1459	17.9	77162.50	35.16	0	1	0
0108424 200912	1459	18.0	76100.00	35.17	0	1	0
0108534 200912	1459	18.1	77000.00	35.10	0	1	0
0108633 200912	1459	18.2	77000.00	35.10	0	1	0
0108734 200912	1459	18.3	78125.00	35.10	0	1	0
0108833 200912	1459	18.4	78350.00	35.26	0	1	0
0108933 200912	1459	18.5	77325.00	35.28	0	1	0
0109033 200912	1459	18.6	77237.50	35.24	0	1	0
0109133 200912	1459	18.7	75062.50	35.34	0	1	0
0109233 200912	1459	18.8	77300.00	35.28	0	1	0
0109333 200912	1459	18.9	75487.50	35.25	0	1	0
0109433 200912	1459	19.0	76325.00	35.17	0	1	0
0109543 200912	1459	19.1	75612.50	35.18	0	1	0
0109643 200912	1459	19.2	77537.50	35.12	0	1	0
0109743 200912	1459	19.3	77762.50	35.15	0	1	0
0109843 200912	1459	19.4	76525.00	35.13	0	1	0
0109943 200912	1459	19.5	76650.00	35.05	0	1	0
0110043 200912	1459	19.6	74537.50	35.02	0	1	0
0110143 200912	1459	19.7	77212.50	34.90	0	1	0
0110243 200912	1459	19.8	75712.50	34.99	0	1	0
0110343 200912	1459	19.9	78975.00	34.92	0	1	0
0110443 200912	1459	20.0	76412.50	35.08	0	1	0
0110553 200912	1459	20.1	76375.00	35.08	0	1	0
0110653 200912	1459	20.2	76375.00	35.12	0	1	0
0110752 200912	1459	20.3	76412.50	35.06	0	1	0
0110852 200912	1459	20.4	75612.50	35.00	0	1	0
0110952 200912	1459	20.5	74737.50	34.96	0	1	0
0111052 200912	1459	20.6	75362.50	34.88	0	1	0
0111152 200912	1459	20.7	76912.50	34.91	0	1	0
0111252 200912	1459	20.8	75150.00	34.90	0	1	0
0111352 200912	1459	20.9	78612.50	34.87	0	1	0
0111452 200912	1459	21.0	75837.50	34.86	0	1	0
0111552 200912	1459	21.1	78287.50	34.83	0	1	0
0111652 200912	1459	21.2	75375.00	34.92	0	1	0
0111752 200912	1459	21.3	75837.50	34.87	0	1	0
0111852 200912	1459	21.4	78187.50	34.85	0	1	0
0111952 200912	1459	21.5	74825.00	34.96	0	1	0
0112052 200912	1459	21.6	76837.50	34.97	0	1	0
0112162 200912	1459	21.7	75987.50	35.03	0	1	0
0112252 200912	1459	21.8	77237.50	34.99	0	1	0
0112351 200912	1459	21.9	77750.00	35.09	0	1	0
0112451 200912	1459	22.0	78175.00	35.05	0	1	0
0112561 200912	1459	22.1	76725.00	35.15	0	1	0
0112661 200912	1459	22.2	76725.00	35.08	0	1	0
0112761 200912	1459	22.3	75162.50	35.14	0	1	0
0112861 200912	1459	22.4	76300.00	35.11	0	1	0
0112961 200912	1459	22.5	74650.00	35.03	0	1	0
0113061 200912	1459	22.6	76787.50	35.02	0	1	0
0113161 200912	1459	22.7	77100.00	35.02	0	1	0
0113261 200912	1459	22.8	76087.50	35.07	0	1	0
0113361 200912	1459	22.9	75800.00	35.02	0	1	0
0113461 200912	1459	23.0	77350.00	34.93	0	1	0
0113571 200912	1459	23.1	76037.50	34.89	0	1	0
0113671 200912	1459	23.2	75675.00	34.86	0	1	0
0113771 200912	1459	23.3	76325.00	34.81	0	1	0
0113871 200912	1459	23.4	75075.00	34.87	0	1	0
0113971 200912	1459	23.5	75575.00	34.81	0	1	0
0114071 200912	1459	23.6	75425.00	34.85	0	1	0
0114170 200912	1459	23.7	75700.00	34.79	0	1	0
0114270 200912	1459	23.8	76825.00	34.73	0	1	0
0114370 200912	1459	23.9	76212.50	34.76	0	1	0
0114470 200912	1459	24.0	75912.50	34.78	0	1	0
0114580 200912	1459	24.1	74962.50	34.71	0	1	0
0114680 200912	1459	24.2	74950.00	34.67	0	1	0
0114780 200912	1459	24.3	77062.50	34.63	0	1	0
0114880 200912	1459	24.4	77837.50	34.67	0	1	0
0114980 200912	1459	24.5	75387.50	34.79	0	1	0
0115080 200912	1459	24.6	77625.00	34.78	0	1	0
0115180 200912	1459	24.7	76225.00	34.88	0	1	0
0115280 200912	1459	24.8	76962.50	34.90	0	1	0
0115380 200912	1459	24.9	77112.50	34.91	0	1	0
0115480 200912	1459	25.0	77050.00	34.95	0	1	0
0115580 200912	1459	25.1	74875.00	35.00	0	1	0
0115680 200912	1459	25.2	75812.50	35.00	0	1	0
0115780 200912	1459	25.3	77387.50	35.04	0	1	0
0115880 200912	1459	25.4	76525.00	35.05	0	1	0
0115980 200912	1459	25.5	75087.50	34.99	0	1	0
0116079 200912	1459	25.6	76525.00	34.98	0	1	0
0116179 200912	1459	25.7	75700.00	34.93	0	1	0
0116279 200912	1459	25.8	76412.50	34.91	0	1	0
0116379 200912	1459	25.9	77300.00	34.88	0	1	0
0116479 200912	1459	26.0	75475.00	34.89	0	1	0
0116589 200912	1459	26.1	75050.00	34.82	0	1	0
0116689 200912	1459	26.2	75850.00	34.83	0	1	0
0116789 200912	1459	26.3	76687.50	34.83	0	1	0
0116889 200912	1459	26.4	76287.50	34.80	0	1	0
0116989 200912	1459	26.5	76237.50	34.79	0	1	0
0117089 200912	1459	26.6	77225.00	34.84	0	1	0
0117189 200912	1459	26.7	77050.00	34.87	0	1	0
0117289 200912	1459	26.8	77400.00	34.93	0	1	0
0117389 200912	1459	26.9	75437.50	34.98	0	1	0
0117489 200912	1459	27.0	76850.00	34.89	0	1	0
0117599 200912	1459	27.1	77300.00	34.95	0	1	0
0117699 200912	1459	27.2	76962.50	35.05	0	1	0
0117799 200912	1459	27.3	77275.00	35.10	0	1	0
0117899 200912	1459	27.4	77400.00	35.13	0	1	0
0117998 200912	1459	27.5	77362.50	35.18	0	1	0
0118098 200912	1459	27.6	75762.50	35.23	0	1	0
0118198 200912	1459	27.7	76737.50	35.17	0	1	0
0118298 200912	1459	27.8	76887.50	35.15	0	1	0
0118398 200912	1459	27.9	75612.50	35.13	0	1	0
0118498 200912	1459	28.0	76737.50	35.14	0	1	0
0118608 200912	1459	28.1	76350.00	35.13	0	1	0
0118708 200912	1459	28.2	76350.00	35.09	0	1	0
0118808 200912	1459	28.3	75712.50	35.06	0	1	0
0118898 200912	1459	28.4	75925.00	34.99	0	1	0
0119008 200912	1459	28.5	77450.00	34.92	0	1	0
0119108 200912	1459	28.6	75975.00	34.93	0	1	0
0119208 200912	1459	28.7	75812.50	34.94	0	1	0
0119308 200912	1459	28.8	77662.50	34.90	0	1	0
0119408 200912	1459	28.9	76150.00	34.93	0	1	0
0119508 200912	1459	29.0	77237.50	34.96	0	1	0
0119608 200912	1459	29.1	76237.50	34.98	0	1	0
0119708 200912	1459	29.2	75887.50	34.97	0	1	0
0119807 200912	1459	29.3	76362.50	34.95	0	1	0
0119907 200912	1459	29.4	78612.50	34.98	0	1	0
0120007 200912	1459	29.5	76187.50	35.10	0	1	0
0120107 200912	1459	29.6	76487.50	35.05	0	1	0
0120207 200912	1459	29.7	77275.00	35.07	0	1	0
0120307 200912	1459	29.8	74225.00	35.13	0	1	0
0120407 200912	1459	29.9	76262.50	34.98	0	1	0
0120507 200912	1459	30.0	75850.00	34.98	0	1	0
0120617 200912	1459	30.1	77712.50	34.92	0	1	0
0120717 200912	1459	30.2	76962.50	34.99	0	1	0
0120817 200912	1459	30.3	79037.50	35.04	0	1	0
0120917 200912	1459	30.4	77337.50	35.16	0	1	0
0121017 200912	1459	30.5	74337.50	35.10	0	1	0
0121117 200912	1459	30.6	78587.50	35.02	0	1	0
0121217 200912	1459	30.7	76887.50	35.11	0	1	0
0121317 200912	1459	30.8	77462.50	35.09	0	1	0
0121417 200912	1459	30.9	74700.00	35.24	0	1	0
0121517 200912	1459	31.0	76825.00	35.17	0	1	0
0121627 200912	1459	31.1	76675.00	35.21	0	1	0
0121727 200912	1459	31.2	77050.00	35.17	0	1	0
0121826 200912	1459	31.3	76062.50	35.17	0	1	0
0121926 200912	1459	31.4	77862.50	35.04	0	1	0
0122026 200912	1459	31.5	76112.50	35.06	0	1	0
0122126 200912	1459	31.6	75900.00	35.14	0	1	0
0122226 200912	1459	31.7	76112.50	35.02	0	1	0
0122326 200912	1459	31.8	75112.50	34.98	0	1	0
0122426 200912	1459	31.9	75487.50	34.88	0	1	0
0122526 200912	1459	32.0	76325.00	34.91	0	1	0
0122626 200912	1459	32.1	77150.00	34.89	0	1	0
0122736 200912	1459	32.2	76737.50	34.91	0	1	0
0122826 200912	1459	32.3	76362.50	34.90	0	1	0
0122926 200912	1459	32.4	77825.00	34.91	0	1	0
0123036 200912	1459	32.5	75825.00	34.91	0	1	0
0123126 200912	1459	32.6	78675.00	34.90	0	1	0
0123236 200912	1459	32.7	78237.50	35.02	0	1	0
0123326 200912	1459	32.8	76187.50	35.12	0	1	0
0123426 200912	1459	32.9	76287.50	35.17	0	1	0
0123535 200912	1459	33.0	78175.00	35.20	0	1	0
0123636 200912	1459	33.1	75062.50	35.29	0	1	0
0123735 200912	1459	33.2	78187.50	35.19	0	1	0
0123835 200912	1459	33.3	77525.00	35.26	0	1	0
0123935 200912	1459	33.4	76687.50	35.31	0	1	0
0124035 200912	1459	33.5	75900.00	35.26	0	1	0
0124135 200912	1459	33.6	74887.50	35.26	0	1	0
0124235 200912	1459	33.7	76412.50	35.09	0	1	0
0124335 200912	1459	33.8	76975.00	35.01	0	1	0
0124435 200912	1459	33.9	76812.50	35.04	0	1	0
0124535 200912	1459	34.0	76387.50	35.07	0	1	0
0124645 200912	1459	34.1	76487.50	34.99	0	1	0
0124745 200912	1459	34.2	78537.50	35.05	0	1	0
0124845 200912	1459	34.3	76775.00	35.07	0	1	0
0124945 200912	1459	34.4	77162.50	35.03	0	1	0
0125045 200912	1459	34.5	75612.50	35.06	0	1	0
0125145 200912	1459	34.6	77512.50	35.04	0	1	0
0125245 200912	1459	34.7	76300.00	35.16	0	1	0
0125345 200912	1459	34.8	76162.50	35.16	0	1	0
0125445 200912	1459	34.9	75775.00	35.12	0	1	0
0125544 200912	1459	35.0	77162.50	35.07	0	1	0
0125654 200912	1459	35.1	78037.50	35.11	0	1	0
0125754 200912	1459	35.2	76062.50	35.18	0	1	0
0125854 200912	1459	35.3	77662.50	35.07	0	1	0
0125954 200912	1459	35.4	76600.00	35.11	0	1	0
0126054 200912	1459	35.5	77625.00	35.08	0	1	0
0126154 200912	1459	35.6	74887.50	35.17	0	1	0
0126254 200912	1459	35.7	75125.00	35.05	0	1	0
0126354 200912	1459	35.8	73850.00	35.00	0	1	0
0126454 200912	1459	35.9	77312.50	34.90	0	1	0
0126554 200912	1459	36.0	77600.00	34.96	0	1	0
0126654 200912	1459	36.1	74962.50	34.98	0	1	0
0126764 200912	1459	36.2	76987.50	34.85	0	1	0
0126854 200912	1459	36.3	75025.00	34.89	0	1	0
0126954 200912	1459	36.4	74350.00	34.77	0	1	0
0127054 200912	1459	36.5	76287.50	34.67	0	1	0
0127154 200912	1459	36.6	76425.00	34.61	0	1	0
0127263 200912	1459	36.7	76487.50	34.68	0	1	0
0127353 200912	1459	36.8	75637.50	34.74	0	1	0
0127453 200912	1459	36.9	75325.00	34.82	0	1	0
0127553 200912	1459	37.0	77200.00	34.73	0	1	0
0127663 200912	1459	37.1	76162.50	34.71	0	1	0
0127763 200912	1459	37.2	77087.50	34.76	0	1	0
0127863 200912	1459	37.3	77087.50	34.77	0	1	0
0127963 200912	1459	37.4	76787.50	34.86	0	1	0
0128063 200912	1459	37.5	77412.50	34.97	0	1	0
0128163 200912	1459	37.6	77962.50	35.02	0	1	0
0128263 200912	1459	37.7	76112.50	35.09	0	1	0
0128363 200912	1459	37.8	77775.00	35.07	0	1	0
0128463 200912	1459	37.9	76025.00	35.17	0	1	0
0128563 200912	1459	38.0	75512.50	35.20	0	1	0
0128673 200912	1459	38.1	74525.00	35.13	0	1	0
0128773 200912	1459	38.2	76775.00	35.05	0	1	0
0128873 200912	1459	38.3	76787.50	35.04	0	1	0
0128973 200912	1459	38.4	77437.50	35.03	0	1	0
0129073 200912	1459	38.5	76375.00	35.05	0	1	0
0129172 200912	1459	38.6	77575.00	35.01	0	1	0
0129273 200912	1459	38.7	75100.00	34.99	0	1	0
0129372 200912	1459	38.8	76137.50	34.94	0	1	0
0129472 200912	1459	38.9	75262.50	34.87	0	1	0
0129572 200912	1459	39.0	76637.50	34.84	0	1	0
0129672 200912	1459	39.1	75812.50	34.89	0	1	0
0129782 200912	1459	39.2	74975.00	34.95	0	1	0
0129882 200912	1459	39.3	76512.50	34.86	0	1	0
0129982 200912	1459	39.4	76800.00	34.85	0	1	0
0130082 200912	1459	39.5	77037.50	34.82	0	1	0
0130182 200912	1459	39.6	77462.50	34.85	0	1	0
0130282 200912	1459	39.7	74475.00	34.85	0	1	0
0130382 200912	1459	39.8	74662.50	34.82	0	1	0
0130482 200912	1459	39.9	78425.00	34.75	0	1	0
0130582 200912	1459	40.0	77625.00	34.90	0	1	0
0130682 200912	1459	40.1	75725.00	34.94	0	1	0
0130782 200912	1459	40.2	76237.50	34.94	0	1	0
0130882 200912	1459	40.3	75537.50	34.99	0	1	0
0130982 200912	1459	40.4	74325.00	34.95	0	1	0
0131081 200912	1459	40.5	75525.00	34.84	0	1	0
0131181 200912	1459	40.6	76375.00	34.77	0	1	0
0131291 200912	1459	40.7	74675.00	34.72	0	1	0
0131381 200912	1459	40.8	76187.50	34.73	0	1	0
0131481 200912	1459	40.9	76750.00	34.80	0	1	0
0131581 200912	1459	41.0	74187.50	34.72	0	1	0
0131681 200912	1459	41.1	75325.00	34.57	0	1	0
0131791 200912	1459	41.2	77987.50	34.55	0	1	0
0131891 200912	1459	41.3	77537.50	34.63	0	1	0
0131991 200912	1459	41.4	75712.50	34.72	0	1	0
0132091 200912	1459	41.5	77150.00	34.78	0	1	0
0132191 200912	1459	41.6	77575.00	34.85	0	1	0
0132291 200912	1459	41.7	75875.00	34.91	0	1	0
0132391 200912	1459	41.8	75712.50	34.96	0	1	0
0132491 200912	1459	41.9	76012.50	34.94	0	1	0
0132591 200912	1459	42.0	75062.50	34.91	0	1	0
0132691 200912	1459	42.1	76737.50	34.95	0	1	0
0132801 200912	1459	42.2	77337.50	35.01	0	1	0
0132900 200912	1459	42.3	76662.50	34.98	0	1	0
0133000 200912	1459	42.4	77875.00	34.94	0	1	0
0133100 200912	1459	42.5	79337.50	35.04	0	1	0
0133200 200912	1459	42.6	76037.50	35.14	0	1	0
0133300 200912	1459	42.7	75762.50	35.07	0	1	0
0133400 200912	1459	42.8	75962.50	35.06	0	1	0
0133500 200912	1459	42.9	76400.00	35.08	0	1	0
0133600 200912	1459	43.0	76600.00	35.09	0	1	0
0133700 200912	1459	43.1	75512.50	35.16	0	1	0
0133810 200912	1459	43.2	75300.00	35.11	0	1	0
0133910 200912	1459	43.3	75550.00	35.02	0	1	0
0134010 200912	1459	43.4	75725.00	34.97	0	1	0
0134110 200912	1500	57.5	76325.00	34.87	0	1	0
0134210 200912	1500	57.6	75775.00	34.73	0	1	0
0134310 200912	1500	57.7	74787.50	34.72	0	1	0
0134410 200912	1500	57.8	75950.00	34.68	0	1	0
0134510 200912	1500	57.9	74687.50	34.68	0	1	0
0134610 200912	1500	58.0	78737.50	34.60	0	1	0
0134710 200912	1500	58.1	76175.00	34.70	0	1	0
0134809 200912	1500	58.2	76500.00	34.73	0	1	0
0134909 200912	1500	58.3	76762.50	34.78	0	1	0
0135009 200912	1500	58.4	75887.50	34.83	0	1	0
0135109 200912	1500	58.5	77450.00	34.84	0	1	0
0135209 200912	1500	58.6	76300.00	34.89	0	1	0
0135309 200912	1500	58.7	76162.50	34.92	0	1	0
0135409 200912	1500	58.8	75812.50	34.98	0	1	0
0135509 200912	1500	58.9	76837.50	34.97	0	1	0
0135609 200912	1500	59.0	76212.50	35.07	0	1	0
0135709 200912	1500	59.1	75312.50	34.95	0	1	0
0135819 200912	1500	59.2	74487.50	34.92	0	1	0
0135919 200912	1500	59.3	75712.50	34.83	0	1	0
0136019 200912	1500	59.4	75450.00	34.78	0	1	0
0136119 200912	1500	59.5	77575.00	34.76	0	1	0
0136219 200912	1500	59.6	76525.00	34.76	0	1	0
0136319 200912	1500	59.7	76050.00	34.77	0	1	0
0136419 200912	1500	59.8	77150.00	34.77	0	1	0
0136519 200912	1500	59.9	76475.00	34.83	0	1	0
0136619 200912	1501	0.0	78450.00	34.81	0	1	0
0136719 200912	1501	0.1	76662.50	34.91	0	1	0
0136829 200912	1501	0.2	74637.50	34.97	0	1	0
0136929 200912	1501	0.3	74275.00	34.98	0	1	0
0137029 200912	1501	0.4	77250.00	34.92	0	1	0
0137129 200912	1501	0.5	77025.00	35.00	0	1	0
0137229 200912	1501	0.6	77212.50	34.97	0	1	0
0137329 200912	1501	0.7	75300.00	35.00	0	1	0
0137429 200912	1501	0.8	76275.00	34.97	0	1	0
0137529 200912	1501	0.9	78412.50	34.93	0	1	0
0137629 200912	1501	1.0	74125.00	35.02	0	1	0
0137729 200912	1501	1.1	77375.00	34.82	0	1	0
0137839 200912	1501	1.2	75950.00	34.85	0	1	0
0137929 200912	1501	1.3	76087.50	34.91	0	1	0
0138029 200912	1501	1.4	76162.50	35.00	0	1	0
0138129 200912	1501	1.5	75212.50	34.95	0	1	0
0138229 200912	1501	1.6	75125.00	34.87	0	1	0
0138338 200912	1501	1.7	76662.50	34.77	0	1	0
0138429 200912	1501	1.8	77825.00	34.83	0	1	0
0138528 200912	1501	1.9	75500.00	34.90	0	1	0
0138638 200912	1501	2.0	76662.50	34.77	0	1	0
0138728 200912	1501	2.1	77187.50	34.89	0	1	0
0138838 200912	1501	2.2	73837.50	34.88	0	1	0
0138938 200912	1501	2.3	73837.50	34.78	0	1	0
0139038 200912	1501	2.4	74712.50	34.68	0	1	0
0139138 200912	1501	2.5	73537.50	34.62	0	1	0
0139238 200912	1501	2.6	75887.50	34.54	0	1	0
0139338 200912	1501	2.7	76137.50	34.57	0	1	0
0139438 200912	1501	2.8	76137.50	34.55	0	1	0
0139538 200912	1501	2.9	78937.50	34.47	0	1	0
0139638 200912	1501	3.0	78037.50	34.63	0	1	0
0139738 200912	1501	3.1	76050.00	34.69	0	1	0
0139848 200912	1501	3.2	75600.00	34.64	0	1	0
0139948 200912	1501	3.3	75600.00	34.72	0	1	0
0140048 200912	1501	3.4	77087.50	34.80	0	1	0
0140148 200912	1501	3.5	76337.50	34.91	0	1	0
0140247 200912	1501	3.6	77137.50	35.03	0	1	0
0140347 200912	1501	3.7	77375.00	35.09	0	1	0
0140447 200912	1501	3.8	76662.50	35.14	0	1	0
0140547 200912	1501	3.9	76775.00	35.17	0	1	0
0140647 200912	1501	4.0	76375.00	35.07	0	1	0
0140747 200912	1501	4.1	76862.50	34.99	0	1	0
0140857 200912	1501	4.2	77187.50	35.03	0	1	0
0140957 200912	1501	4.3	77187.50	35.10	0	1	0
0141057 200912	1501	4.4	77887.50	35.17	0	1	0
0141157 200912	1501	4.5	75612.50	35.21	0	1	0
0141257 200912	1501	4.6	77287.50	35.18	0	1	0
0141357 200912	1501	4.7	77325.00	35.18	0	1	0
0141457 200912	1501	4.8	77250.00	35.18	0	1	0
0141557 200912	1501	4.9	75537.50	35.21	0	1	0
0141657 200912	1501	5.0	76300.00	35.15	0	1	0
0141757 200912	1501	5.1	75925.00	35.15	0	1	0
0141867 200912	1501	5.2	76625.00	35.11	0	1	0
0141957 200912	1501	5.3	76625.00	35.08	0	1	0
0142057 200912	1501	5.4	75587.50	35.06	0	1	0
0142156 200912	1501	5.5	78512.50	34.95	0	1	0
0142256 200912	1501	5.6	76025.00	35.08	0	1	0
0142366 200912	1501	5.7	76287.50	35.03	0	1	0
0142456 200912	1501	5.8	74850.00	34.98	0	1	0
0142556 200912	1501	5.9	78912.50	34.87	0	1	0
0142656 200912	1501	6.0	76300.00	35.02	0	1	0
0142756 200912	1501	6.1	78612.50	35.02	0	1	0
0142866 200912	1501	6.2	76687.50	35.15	0	1	0
0142966 200912	1501	6.3	76687.50	35.15	0	1	0
0143066 200912	1501	6.4	77212.50	35.15	0	1	0
0143166 200912	1501	6.5	75712.50	35.22	0	1	0
0143266 200912	1501	6.6	77175.00	35.10	0	1	0
0143366 200912	1501	6.7	76487.50	35.15	0	1	0
0143466 200912	1501	6.8	77675.00	35.16	0	1	0
0143566 200912	1501	6.9	77225.00	35.29	0	1	0
0143666 200912	1501	7.0	76837.50	35.21	0	1	0
0143766 200912	1501	7.1	77500.00	35.23	0	1	0
0143875 200912	1501	7.2	77937.50	35.18	0	1	0
0143975 200912	1501	7.3	77937.50	35.24	0	1	0
0144075 200912	1501	7.4	77787.50	35.30	0	1	0
0144175 200912	1501	7.5	78237.50	35.32	0	1	0
0144275 200912	1501	7.6	76025.00	35.44	0	1	0
0144375 200912	1501	7.7	76262.50	35.38	0	1	0
0144475 200912	1501	7.8	76550.00	35.37	0	1	0
0144575 200912	1501	7.9	74600.00	35.32	0	1	0
0144675 200912	1501	8.0	77712.50	35.21	0	1	0
0144775 200912	1501	8.1	76375.00	35.24	0	1	0
0144885 200912	1501	8.2	75512.50	35.19	0	1	0
0144985 200912	1501	8.3	76875.00	35.08	0	1	0
0145085 200912	1501	8.4	76962.50	35.04	0	1	0
0145185 200912	1501	8.5	75725.00	35.00	0	1	0
0145285 200912	1501	8.6	77387.50	34.89	0	1	0
0145385 200912	1501	8.7	78337.50	34.95	0	1	0
0145485 200912	1501	8.8	75487.50	35.04	0	1	0
0145585 200912	1501	8.9	77050.00	34.99	0	1	0
0145684 200912	1501	9.0	76100.00	35.10	0	1	0
0145784 200912	1501	9.1	76225.00	35.03	0	1	0
0145894 200912	1501	9.2	75825.00	35.02	0	1	0
0145984 200912	1501	9.3	75825.00	35.04	0	1	0
0146084 200912	1501	9.4	77187.50	34.99	0	1	0
0146184 200912	1501	9.5	76012.50	35.00	0	1	0
0146284 200912	1501	9.6	73725.00	35.01	0	1	0
0146384 200912	1501	9.7	79425.00	34.85	0	1	0
0146484 200912	1501	9.8	74637.50	34.90	0	1	0
0146584 200912	1501	9.9	78025.00	34.86	0	1	0
0146683 200912	1501	10.0	77212.50	34.90	0	1	0
0146783 200912	1501	10.1	77612.50	34.95	0	1	0
0146893 200912	1501	10.2	78000.00	35.02	0	1	0
0146993 200912	1501	10.3	76137.50	35.11	0	1	0
0147093 200912	1501	10.4	76775.00	35.13	0	1	0
0147193 200912	1501	10.5	77150.00	35.11	0	1	0
0147293 200912	1501	10.6	73575.00	35.16	0	1	0
0147393 200912	1501	10.7	77412.50	35.15	0	1	0
0147493 200912	1501	10.8	75050.00	35.06	0	1	0
0147593 200912	1501	10.9	78675.00	35.08	0	1	0
0147693 200912	1501	11.0	75175.00	35.11	0	1	0
0147793 200912	1501	11.1	77375.00	35.02	0	1	0
0147902 200912	1501	11.2	76025.00	35.01	0	1	0
0148002 200912	1501	11.3	75750.00	34.92	0	1	0
0148102 200912	1501	11.4	77175.00	34.90	0	1	0
0148202 200912	1501	11.5	75875.00	34.92	0	1	0
0148302 200912	1501	11.6	75587.50	34.86	0	1	0
0148402 200912	1501	11.7	77375.00	34.95	0	1	0
0148502 200912	1501	11.8	75087.50	34.95	0	1	0
0148602 200912	1501	11.9	76375.00	34.95	0	1	0
0148702 200912	1501	12.0	74062.50	34.85	0	1	0
0148802 200912	1501	12.1	75337.50	34.80	0	1	0
0148912 200912	1501	12.2	77225.00	34.71	0	1	0
0149012 200912	1501	12.3	77225.00	34.76	0	1	0
0149112 200912	1501	12.4	77087.50	34.83	0	1	0
0149212 200912	1501	12.5	75537.50	34.83	0	1	0
0149312 200912	1501	12.6	76087.50	34.81	0	1	0
0149412 200912	1501	12.7	74537.50	34.83	0	1	0
0149512 200912	1501	12.8	77062.50	34.71	0	1	0
0149612 200912	1501	12.9	76125.00	34.79	0	1	0
0149712 200912	1501	13.0	77025.00	34.78	0	1	0
0149811 200912	1501	13.1	74437.50	34.92	0	1	0
0149921 200912	1501	13.2	76900.00	34.88	0	1	0
0150011 200912	1501	13.3	76900.00	34.86	0	1	0
0150111 200912	1501	13.4	73450.00	34.85	0	1	0
0150211 200912	1501	13.5	76237.50	34.68	0	1	0
0150311 200912	1501	13.6	76187.50	34.71	0	1	0
0150421 200912	1501	13.7	76962.50	34.72	0	1	0
0150511 200912	1501	13.8	77312.50	34.83	0	1	0
0150611 200912	1501	13.9	76375.00	34.84	0	1	0
0150711 200912	1501	14.0	74900.00	34.85	0	1	0
0150811 200912	1501	14.1	77312.50	34.75	0	1	0
0150921 200912	1501	14.2	75050.00	34.88	0	1	0
0151021 200912	1501	14.3	76537.50	34.80	0	1	0
0151121 200912	1501	14.4	77550.00	34.78	0	1	0
0151221 200912	1501	14.5	77500.00	34.97	0	1	0
0151321 200912	1501	14.6	76225.00	35.03	0	1	0
0151421 200912	1501	14.7	76812.50	35.03	0	1	0
0151521 200912	1501	14.8	77412.50	35.02	0	1	0
0151620 200912	1501	14.9	74062.50	35.03	0	1	0
0151720 200912	1501	15.0	76462.50	34.92	0	1	0
0151820 200912	1501	15.1	77550.00	34.99	0	1	0
0151931 200912	1501	15.2	75250.00	35.00	0	1	0
0152030 200912	1501	15.3	75250.00	35.01	0	1	0
0152130 200912	1501	15.4	77112.50	34.95	0	1	0
0152230 200912	1501	15.5	76775.00	34.93	0	1	0
0152330 200912	1501	15.6	79162.50	34.90	0	1	0
0152430 200912	1501	15.7	76525.00	35.03	0	1	0
0152530 200912	1501	15.8	75987.50	35.02	0	1	0
0152630 200912	1501	15.9	76625.00	34.96	0	1	0
0152730 200912	1501	16.0	76625.00	35.07	0	1	0
0152830 200912	1501	16.1	76875.00	35.08	0	1	0
0152940 200912	1501	16.2	76737.50	35.05	0	1	0
0153040 200912	1501	16.3	76850.00	35.12	0	1	0
0153140 200912	1501	16.4	74362.50	35.19	0	1	0
0153240 200912	1501	16.5	77412.50	35.06	0	1	0
0153340 200912	1501	16.6	74937.50	35.09	0	1	0
0153440 200912	1501	16.7	76262.50	34.90	0	1	0
0153540 200912	1501	16.8	78087.50	34.89	0	1	0
0153640 200912	1501	16.9	75175.00	34.98	0	1	0
0153740 200912	1501	17.0	77287.50	34.92	0	1	0
0153840 200912	1501	17.1	75687.50	34.95	0	1	0
0153940 200912	1501	17.2	76587.50	34.90	0	1	0
0154039 200912	1501	17.3	75050.00	34.89	0	1	0
0154139 200912	1501	17.4	75162.50	34.81	0	1	0
0154239 200912	1501	17.5	76312.50	34.84	0	1	0
0154339 200912	1501	17.6	79425.00	34.79	0	1	0
0154449 200912	1501	17.7	77550.00	35.00	0	1	0
0154539 200912	1501	17.8	76175.00	35.05	0	1	0
0154639 200912	1501	17.9	77937.50	34.97	0	1	0
0154739 200912	1501	18.0	79600.00	35.09	0	1	0
0154839 200912	1501	18.1	76400.00	35.20	0	1	0
0154949 200912	1501	18.2	77225.00	35.23	0	1	0
0155049 200912	1501	18.3	77225.00	35.26	0	1	0
0155149 200912	1501	18.4	75262.50	35.36	0	1	0
0155249 200912	1501	18.5	76487.50	35.36	0	1	0
0155349 200912	1501	18.6	76325.00	35.37	0	1	0
0155449 200912	1501	18.7	76625.00	35.23	0	1	0
0155548 200912	1501	18.8	76100.00	35.19	0	1	0
0155649 200912	1501	18.9	78012.50	35.18	0	1	0
0155749 200912	1501	19.0	77012.50	35.19	0	1	0
0155848 200912	1501	19.1	75762.50	35.07	0	1	0
0155958 200912	1501	19.2	76212.50	35.04	0	1	0
0156058 200912	1501	19.3	76212.50	35.00	0	1	0
0156158 200912	1501	19.4	75687.50	34.95	0	1	0
0156258 200912	1501	19.5	76887.50	34.97	0	1	0
0156358 200912	1501	19.6	76450.00	34.99	0	1	0
0156458 200912	1501	19.7	74925.00	34.99	0	1	0
0156558 200912	1501	19.8	75387.50	34.92	0	1	0
0156658 200912	1501	19.9	76925.00	34.88	0	1	0
0156758 200912	1501	20.0	75962.50	34.84	0	1	0
0156858 200912	1501	20.1	76800.00	34.79	0	1	0
0156968 200912	1501	20.2	77312.50	34.84	0	1	0
0157068 200912	1501	20.3	76525.00	34.88	0	1	0
0157168 200912	1501	20.4	76825.00	34.90	0	1	0
0157268 200912	1501	20.5	75287.50	34.95	0	1	0
0157368 200912	1501	20.6	75637.50	34.88	0	1	0
0157468 200912	1501	20.7	75975.00	34.84	0	1	0
0157568 200912	1501	20.8	76575.00	34.89	0	1	0
0157667 200912	1501	20.9	76337.50	34.94	0	1	0
0157767 200912	1501	21.0	76425.00	34.92	0	1	0
0157867 200912	1501	21.1	76825.00	34.94	0	1	0
0157967 200912	1501	21.2	76625.00	34.94	0	1	0
0158067 200912	1501	21.3	76625.00	34.91	0	1	0
0158167 200912	1501	21.4	77612.50	34.91	0	1	0
0158267 200912	1501	21.5	77250.00	34.95	0	1	0
0158367 200912	1501	21.6	77637.50	35.03	0	1	0
0158467 200912	1501	21.7	74775.00	35.12	0	1	0
0158567 200912	1501	21.8	75275.00	35.07	0	1	0
0158667 200912	1501	21.9	74262.50	35.01	0	1	0
0158767 200912	1501	22.0	75550.00	34.92	0	1	0
0158867 200912	1501	22.1	76275.00	34.88	0	1	0
0158977 200912	1501	22.2	76162.50	34.85	0	1	0
0159077 200912	1501	22.3	77637.50	34.83	0	1	0
0159177 200912	1501	22.4	77725.00	34.88	0	1	0
0159277 200912	1501	22.5	75262.50	34.88	0	1	0
0159377 200912	1501	22.6	76175.00	34.80	0	1	0
0159477 200912	1501	22.7	76625.00	34.73	0	1	0
0159577 200912	1501	22.8	75762.50	34.81	0	1	0
0159676 200912	1501	22.9	77275.00	34.83	0	1	0
0159776 200912	1501	23.0	74050.00	34.97	0	1	0
0159876 200912	1501	23.1	76575.00	34.90	0	1	0
0159986 200912	1501	23.2	75137.50	34.92	0	1	0
0200086 200912	1501	23.3	79025.00	34.87	0	1	0
0200186 200912	1501	23.4	77737.50	34.93	0	1	0
0200286 200912	1501	23.5	76112.50	34.93	0	1	0
0200386 200912	1501	23.6	75925.00	34.97	0	1	0
0200486 200912	1501	23.7	78050.00	34.96	0	1	0
0200586 200912	1501	23.8	75375.00	35.02	0	1	0
0200686 200912	1501	23.9	76612.50	35.01	0	1	0
0200786 200912	1501	24.0	76037.50	34.98	0	1	0
0200886 200912	1501	24.1	78425.00	35.07	0	1	0
0200996 200912	1501	24.2	75037.50	35.15	0	1	0
0201086 200912	1501	24.3	75037.50	35.15	0	1	0
0201186 200912	1501	24.4	77137.50	34.97	0	1	0
0201286 200912	1501	24.5	77225.00	34.94	0	1	0
0201386 200912	1501	24.6	76962.50	34.99	0	1	0
0201495 200912	1501	24.7	78100.00	35.04	0	1	0
0201595 200912	1501	24.8	76587.50	35.04	0	1	0
0201685 200912	1501	24.9	75325.00	35.09	0	1	0
0201795 200912	1501	25.0	78525.00	35.03	0	1	0
0201885 200912	1501	25.1	75162.50	35.15	0	1	0
0201995 200912	1501	25.2	77437.50	35.00	0	1	0
0202095 200912	1501	25.3	77437.50	35.11	0	1	0
0202195 200912	1501	25.4	76287.50	35.22	0	1	0
0202295 200912	1501	25.5	76462.50	35.18	0	1	0
0202395 200912	1501	25.6	77825.00	35.14	0	1	0
0202495 200912	1501	25.7	74600.00	35.18	0	1	0
0202595 200912	1501	25.8	76012.50	35.02	0	1	0
0202695 200912	1501	25.9	77525.00	35.00	0	1	0
0202795 200912	1501	26.0	76275.00	35.10	0	1	0
0202895 200912	1501	26.1	77375.00	35.00	0	1	0
0203005 200912	1501	26.2	75900.00	35.10	0	1	0
0203105 200912	1501	26.3	75900.00	35.03	0	1	0
0203205 200912	1501	26.4	76937.50	34.96	0	1	0
0203305 200912	1501	26.5	76787.50	34.99	0	1	0
0203404 200912	1501	26.6	76700.00	35.00	0	1	0
0203504 200912	1501	26.7	78212.50	34.95	0	1	0
0203604 200912	1501	26.8	75487.50	35.11	0	1	0
0203704 200912	1501	26.9	76387.50	35.09	0	1	0
0203804 200912	1501	27.0	77587.50	35.04	0	1	0
0203904 200912	1501	27.1	76000.00	35.10	0	1	0
0204014 200912	1501	27.2	75775.00	35.04	0	1	0
0204114 200912	1501	27.3	77137.50	35.03	0	1	0
0204214 200912	1501	27.4	75600.00	35.09	0	1	0
0204314 200912	1501	27.5	77650.00	35.03	0	1	0
0204414 200912	1501	27.6	75912.50	35.06	0	1	0
0204514 200912	1501	27.7	73250.00	35.03	0	1	0
0204614 200912	1501	27.8	76962.50	34.81	0	1	0
0204714 200912	1501	27.9	75387.50	34.87	0	1	0
0204814 200912	1501	28.0	76537.50	34.83	0	1	0
0204914 200912	1501	28.1	75300.00	34.78	0	1	0
0205024 200912	1501	28.2	77800.00	34.75	0	1	0
0205114 200912	1501	28.3	76075.00	34.84	0	1	0
0205213 200912	1501	28.4	76662.50	34.79	0	1	0
0205313 200912	1501	28.5	76025.00	34.84	0	1	0
0205413 200912	1501	28.6	77512.50	34.77	0	1	0
0205523 200912	1501	28.7	77125.00	34.84	0	1	0
0205613 200912	1501	28.8	75400.00	35.01	0	1	0
0205713 200912	1501	28.9	75750.00	34.94	0	1	0
0205813 200912	1501	29.0	78825.00	34.96	0	1	0
0205913 200912	1501	29.1	77225.00	35.06	0	1	0
0206023 200912	1501	29.2	78200.00	35.15	0	1	0
0206123 200912	1501	29.3	78200.00	35.17	0	1	0
0206223 200912	1501	29.4	75412.50	35.26	0	1	0
0206323 200912	1501	29.5	76450.00	35.21	0	1	0
0206423 200912	1501	29.6	76325.00	35.22	0	1	0
0206523 200912	1501	29.7	77487.50	35.17	0	1	0
0206623 200912	1501	29.8	75362.50	35.19	0	1	0
0206723 200912	1501	29.9	76537.50	35.19	0	1	0
0206823 200912	1501	30.0	75362.50	35.22	0	1	0
0206923 200912	1501	30.1	75400.00	35.07	0	1	0
0207033 200912	1501	30.2	77937.50	34.98	0	1	0
0207132 200912	1501	30.3	77937.50	34.97	0	1	0
0207232 200912	1501	30.4	76625.00	34.96	0	1	0
0207332 200912	1501	30.5	76787.50	35.01	0	1	0
0207432 200912	1501	30.6	77700.00	35.03	0	1	0
0207532 200912	1501	30.7	75175.00	35.09	0	1	0
0207632 200912	1501	30.8	77300.00	34.99	0	1	0
0207732 200912	1501	30.9	76787.50	35.07	0	1	0
0207832 200912	1501	31.0	76750.00	35.09	0	1	0
0207932 200912	1501	31.1	75975.00	35.15	0	1	0
0208042 200912	1501	31.2	76575.00	35.17	0	1	0
0208142 200912	1501	31.3	76575.00	35.11	0	1	0
0208242 200912	1501	31.4	74687.50	35.05	0	1	0
0208342 200912	1501	31.5	74337.50	34.96	0	1	0
0208442 200912	1501	31.6	78087.50	34.85	0	1	0
0208542 200912	1501	31.7	74462.50	34.87	0	1	0
0208642 200912	1501	31.8	75800.00	34.84	0	1	0
0208742 200912	1501	31.9	75937.50	34.77	0	1	0
0208842 200912	1501	32.0	78000.00	34.73	0	1	0
0208942 200912	1501	32.1	76837.50	34.79	0	1	0
0209052 200912	1501	32.2	76425.00	34.83	0	1	0
0209142 200912	1501	32.3	76425.00	34.82	0	1	0
0209241 200912	1501	32.4	75912.50	34.81	0	1	0
0209341 200912	1501	32.5	76050.00	34.87	0	1	0
0209441 200912	1501	32.6	76062.50	34.95	0	1	0
0209551 200912	1501	32.7	78025.00	34.86	0	1	0
0209641 200912	1501	32.8	75412.50	35.02	0	1	0
0209741 200912	1501	32.9	76312.50	35.00	0	1	0
0209841 200912	1501	33.0	74900.00	35.02	0	1	0
0209941 200912	1501	33.1	74675.00	34.88	0	1	0
0210051 200912	1501	33.2	77600.00	34.78	0	1	0
0210151 200912	1501	33.3	77600.00	34.83	0	1	0
0210251 200912	1501	33.4	76150.00	34.88	0	1	0
0210351 200912	1501	33.5	76825.00	34.90	0	1	0
0210451 200912	1501	33.6	74762.50	34.93	0	1	0
0210551 200912	1501	33.7	78187.50	34.87	0	1	0
0210651 200912	1501	33.8	77725.00	34.88	0	1	0
0210751 200912	1501	33.9	77212.50	34.98	0	1	0
0210851 200912	1501	34.0	77025.00	35.02	0	1	0
0210951 200912	1501	34.1	77087.50	35.12	0	1	0
0211060 200912	1501	34.2	78075.00	35.23	0	1	0
0211160 200912	1501	34.3	75200.00	35.25	0	1	0
0211260 200912	1501	34.4	77325.00	35.14	0	1	0
0211360 200912	1501	34.5	75187.50	35.19	0	1	0
0211460 200912	1501	34.6	77675.00	35.12	0	1	0
0211560 200912	1501	34.7	76887.50	35.25	0	1	0
0211660 200912	1501	34.8	76200.00	35.19	0	1	0
0211760 200912	1501	34.9	76050.00	35.12	0	1	0
0211860 200912	1501	35.0	77712.50	35.07	0	1	0
0211960 200912	1501	35.1	78037.50	35.10	0	1	0
0212070 200912	1501	35.2	75262.50	35.15	0	1	0
0212170 200912	1501	35.3	75762.50	35.02	0	1	0
0212270 200912	1501	35.4	76312.50	35.04	0	1	0
0212370 200912	1501	35.5	74787.50	35.00	0	1	0
0212470 200912	1501	35.6	74375.00	34.98	0	1	0
0212570 200912	1501	35.7	75975.00	34.83	0	1	0
0212670 200912	1501	35.8	75125.00	34.79	0	1	0
0212769 200912	1501	35.9	75987.50	34.74	0	1	0
0212870 200912	1501	36.0	76262.50	34.74	0	1	0
0212969 200912	1501	36.1	74362.50	34.67	0	1	0
0213069 200912	1501	36.2	74850.00	34.51	0	1	0
0213169 200912	1501	36.3	75325.00	34.49	0	1	0
0213269 200912	1501	36.4	76800.00	34.47	0	1	0
0213369 200912	1501	36.5	76000.00	34.49	0	1	0
0213469 200912	1501	36.6	76762.50	34.55	0	1	0
0213569 200912	1501	36.7	77300.00	34.66	0	1	0
0213669 200912	1501	36.8	77325.00	34.71	0	1	0
0213769 200912	1501	36.9	76775.00	34.81	0	1	0
0213869 200912	1501	37.0	74737.50	34.85	0	1	0
0213969 200912	1501	37.1	78162.50	34.78	0	1	0
0214079 200912	1501	37.2	76825.00	34.95	0	1	0
0214179 200912	1501	37.3	78612.50	35.04	0	1	0
0214279 200912	1501	37.4	76362.50	35.19	0	1	0
0214379 200912	1501	37.5	76362.50	35.17	0	1	0
0214479 200912	1501	37.6	77800.00	35.19	0	1	0
0214579 200912	1501	37.7	76700.00	35.23	0	1	0
0214678 200912	1501	37.8	74762.50	35.20	0	1	0
0214778 200912	1501	37.9	76437.50	35.09	0	1	0
0214878 200912	1501	38.0	75887.50	35.07	0	1	0
0214978 200912	1501	38.1	77800.00	35.13	0	1	0
0215088 200912	1501	38.2	75875.00	35.11	0	1	0
0215188 200912	1501	38.3	78750.00	35.07	0	1	0
0215288 200912	1501	38.4	77712.50	35.07	0	1	0
0215388 200912	1501	38.5	76100.00	35.13	0	1	0
0215488 200912	1501	38.6	75900.00	35.12	0	1	0
0215588 200912	1501	38.7	76075.00	35.04	0	1	0
0215688 200912	1501	38.8	76875.00	35.01	0	1	0
0215788 200912	1501	38.9	78137.50	35.10	0	1	0
0215888 200912	1501	39.0	77087.50	35.18	0	1	0
0215988 200912	1501	39.1	76687.50	35.23	0	1	0
0216098 200912	1501	39.2	75462.50	35.18	0	1	0
0216198 200912	1501	39.3	75425.00	35.17	0	1	0
0216298 200912	1501	39.4	75987.50	35.02	0	1	0
0216398 200912	1501	39.5	76625.00	34.94	0	1	0
0216497 200912	1501	39.6	75212.50	34.96	0	1	0
0216627 200912	1501	39.7	76650.00	34.93	0	1	0
0216697 200912	1501	39.8	77762.50	34.96	0	1	0
0216797 200912	1501	39.9	75712.50	35.00	0	1	0
0216897 200912	1501	40.0	77925.00	34.89	0	1	0
0216997 200912	1501	40.1	75850.00	34.93	0	1	0
0217097 200912	1501	40.2	77162.50	34.89	0	1	0
0217197 200912	1501	40.3	75375.00	34.96	0	1	0
0217297 200912	1501	40.4	75162.50	34.96	0	1	0
0217397 200912	1501	40.5	73850.00	34.92	0	1	0
0217497 200912	1501	40.6	78937.50	34.80	0	1	0
0217597 200912	1501	40.7	78825.00	34.97	0	1	0
0217697 200912	1501	40.8	75287.50	35.07	0	1	0
0217797 200912	1501	40.9	76850.00	34.95	0	1	0
0217897 200912	1501	41.0	76800.00	35.01	0	1	0
0217997 200912	1501	41.1	75687.50	34.95	0	1	0
0218107 200912	1501	41.2	76250.00	34.95	0	1	0
0218207 200912	1501	41.3	77800.00	34.91	0	1	0
0218307 200912	1501	41.4	78437.50	35.02	0	1	0
0218407 200912	1501	41.5	76312.50	35.16	0	1	0
0218507 200912	1501	41.6	76000.00	35.27	0	1	0
0218607 200912	1501	41.7	74800.00	35.14	0	1	0
0218707 200912	1501	41.8	77737.50	34.96	0	1	0
0218806 200912	1501	41.9	73712.50	35.07	0	1	0
0218906 200912	1501	42.0	77750.00	34.93	0	1	0
0219006 200912	1501	42.1	74312.50	34.97	0	1	0
0219116 200912	1501	42.2	77287.50	34.91	0	1	0
0219216 200912	1501	42.3	77025.00	34.96	0	1	0
0219316 200912	1501	42.4	78125.00	34.92	0	1	0
0219416 200912	1501	42.5	75000.00	34.91	0	1	0
0219516 200912	1501	42.6	74662.50	34.85	0	1	0
0219616 200912	1501	42.7	78825.00	34.79	0	1	0
0219716 200912	1501	42.8	76887.50	34.97	0	1	0
0219816 200912	1501	42.9	76162.50	34.93	0	1	0
0219916 200912	1501	43.0	74687.50	35.04	0	1	0
0220016 200912	1501	43.1	76800.00	34.90	0	1	0
0220126 200912	1501	43.2	77962.50	35.02	0	1	0
0220216 200912	1501	43.3	76287.50	35.05	0	1	0
0220316 200912	1501	43.4	78600.00	35.01	0	1	0
0220426 200912	1501	43.5	76725.00	35.03	0	1	0
0220516 200912	1501	43.6	74087.50	35.11	0	1	0
0220626 200912	1501	43.7	75225.00	35.09	0	1	0
0220726 200912	1501	43.8	76912.50	34.92	0	1	0
0220815 200912	1501	43.9	77550.00	34.93	0	1	0
0220925 200912	1501	44.0	75462.50	34.99	0	1	0
0221015 200912	1501	44.1	75775.00	35.02	0	1	0
0221125 200912	1501	44.2	75537.50	34.98	0	1	0
0221225 200912	1501	44.3	75600.00	34.87	0	1	0
0221325 200912	1501	44.4	77037.50	34.84	0	1	0
0221425 200912	1501	44.5	77612.50	34.77	0	1	0
0221525 200912	1501	44.6	74512.50	34.81	0	1	0
0221625 200912	1501	44.7	76000.00	34.83	0	1	0
0221725 200912	1501	44.8	77700.00	34.86	0	1	0
0221825 200912	1501	44.9	74900.00	34.90	0	1	0
0221925 200912	1501	45.0	75012.50	34.78	0	1	0
0222025 200912	1501	45.1	76450.00	34.76	0	1	0
0222125 200912	1501	45.2	76012.50	34.79	0	1	0
0222235 200912	1501	45.3	78937.50	34.81	0	1	0
0222335 200912	1501	45.4	77112.50	34.96	0	1	0
0222435 200912	1501	45.5	76425.00	34.96	0	1	0
0222535 200912	1501	45.6	76725.00	34.91	0	1	0
0222634 200912	1501	45.7	74875.00	35.01	0	1	0
0222735 200912	1501	45.8	76325.00	34.96	0	1	0
0222835 200912	1501	45.9	75987.50	34.89	0	1	0
0222934 200912	1501	46.0	75650.00	34.94	0	1	0
0223034 200912	1501	46.1	75812.50	34.97	0	1	0
0223134 200912	1501	46.2	76450.00	34.94	0	1	0
0223244 200912	1501	46.3	75812.50	34.96	0	1	0
0223344 200912	1501	46.4	77262.50	34.82	0	1	0
0223444 200912	1501	46.5	75712.50	34.83	0	1	0
0223544 200912	1501	46.6	76300.00	34.80	0	1	0
0223644 200912	1501	46.7	76412.50	34.78	0	1	0
0223744 200912	1501	46.8	73975.00	34.85	0	1	0
0223844 200912	1501	46.9	75175.00	34.74	0	1	0
0223944 200912	1501	47.0	77012.50	34.71	0	1	0
0224044 200912	1501	47.1	75962.50	34.77	0	1	0
0224144 200912	1501	47.2	77125.00	34.77	0	1	0
0224244 200912	1501	47.3	76575.00	34.80	0	1	0
0224344 200912	1501	47.4	77187.50	34.84	0	1	0
0224444 200912	1501	47.5	77150.00	34.83	0	1	0
0224543 200912	1501	47.6	76700.00	34.90	0	1	0
0224653 200912	1501	47.7	74587.50	34.92	0	1	0
0224743 200912	1501	47.8	79662.50	34.84	0	1	0
0224843 200912	1501	47.9	75287.50	35.09	0	1	0
0224943 200912	1501	48.0	78850.00	35.10	0	1	0
0225043 200912	1501	48.1	75375.00	35.18	0	1	0
0225153 200912	1501	48.2	78262.50	35.15	0	1	0
0225253 200912	1501	48.3	77450.00	35.20	0	1	0
0225353 200912	1501	48.4	74550.00	35.24	0	1	0
0225453 200912	1501	48.5	74987.50	35.12	0	1	0
0225553 200912	1501	48.6	76075.00	35.03	0	1	0
0225653 200912	1501	48.7	78025.00	35.00	0	1	0
0225753 200912	1501	48.8	75850.00	35.15	0	1	0
0225853 200912	1501	48.9	75537.50	34.98	0	1	0
0225953 200912	1501	49.0	76875.00	34.99	0	1	0
0226053 200912	1501	49.1	75212.50	34.90	0	1	0
0226153 200912	1501	49.2	76800.00	34.90	0	1	0
0226263 200912	1501	49.3	76037.50	34.83	0	1	0
0226362 200912	1501	49.4	78037.50	34.77	0	1	0
0226463 200912	1501	49.5	76012.50	34.92	0	1	0
0226562 200912	1501	49.6	75662.50	34.97	0	1	0
0226662 200912	1501	49.7	76950.00	34.95	0	1	0
0226762 200912	1501	49.8	77562.50	34.90	0	1	0
0226862 200912	1501	49.9	76150.00	34.98	0	1	0
0226962 200912	1501	50.0	75625.00	35.01	0	1	0
0227062 200912	1501	50.1	76412.50	34.95	0	1	0
0227162 200912	1501	50.2	77100.00	35.01	0	1	0
0227272 200912	1501	50.3	75600.00	35.02	0	1	0
0227372 200912	1501	50.4	76237.50	35.00	0	1	0
0227472 200912	1501	50.5	79087.50	34.92	0	1	0
0227572 200912	1501	50.6	77937.50	35.06	0	1	0
0227672 200912	1501	50.7	76450.00	35.16	0	1	0
0227772 200912	1501	50.8	77450.00	35.14	0	1	0
0227872 200912	1501	50.9	75400.00	35.13	0	1	0
0227972 200912	1501	51.0	78125.00	35.10	0	1	0
0228072 200912	1501	51.1	75712.50	35.21	0	1	0
0228172 200912	1501	51.2	75925.00	35.18	0	1	0
0228272 200912	1501	51.3	75712.50	35.13	0	1	0
0228371 200912	1501	51.4	77662.50	35.13	0	1	0
0228471 200912	1501	51.5	77625.00	35.20	0	1	0
0228571 200912	1501	51.6	76500.00	35.13	0	1	0
0228681 200912	1501	51.7	79112.50	35.07	0	1	0
0228771 200912	1501	51.8	76950.00	35.19	0	1	0
0228871 200912	1501	51.9	76712.50	35.16	0	1	0
0228971 200912	1501	52.0	76662.50	35.22	0	1	0
0229071 200912	1501	52.1	76550.00	35.16	0	1	0
0229181 200912	1501	52.2	78012.50	35.19	0	1	0
0229281 200912	1501	52.3	77450.00	35.29	0	1	0
0229381 200912	1501	52.4	78637.50	35.37	0	1	0
0229481 200912	1501	52.5	77225.00	35.41	0	1	0
0229581 200912	1501	52.6	76150.00	35.39	0	1	0
0229681 200912	1501	52.7	78550.00	35.38	0	1	0
0229781 200912	1501	52.8	76425.00	35.35	0	1	0
0229881 200912	1501	52.9	75912.50	35.33	0	1	0
0229981 200912	1501	53.0	75700.00	35.29	0	1	0
0230081 200912	1501	53.1	75525.00	35.25	0	1	0
0230180 200912	1501	53.2	76762.50	35.20	0	1	0
0230290 200912	1501	53.3	75862.50	35.15	0	1	0
0230390 200912	1501	53.4	74300.00	35.07	0	1	0
0230490 200912	1501	53.5	78337.50	34.88	0	1	0
0230590 200912	1501	53.6	75762.50	34.93	0	1	0
0230690 200912	1501	53.7	78225.00	34.91	0	1	0
0230790 200912	1501	53.8	75875.00	34.90	0	1	0
0230890 200912	1501	53.9	76212.50	34.87	0	1	0
0230990 200912	1501	54.0	76075.00	34.89	0	1	0
0231090 200912	1501	54.1	77975.00	34.90	0	1	0
0231190 200912	1501	54.2	76637.50	35.01	0	1	0
0231300 200912	1501	54.3	76175.00	35.01	0	1	0
0231400 200912	1501	54.4	76175.00	35.02	0	1	0
0231500 200912	1501	54.5	75175.00	35.11	0	1	0
0231600 200912	1501	54.6	76187.50	34.96	0	1	0
0231700 200912	1501	54.7	76900.00	34.98	0	1	0
0231800 200912	1501	54.8	75462.50	34.92	0	1	0
0231900 200912	1501	54.9	73187.50	34.90	0	1	0
0231999 200912	1501	55.0	75800.00	34.77	0	1	0
0232099 200912	1501	55.1	75975.00	34.76	0	1	0
0232199 200912	1501	55.2	77825.00	34.67	0	1	0
0232299 200912	1501	55.3	74575.00	34.72	0	1	0
0232399 200912	1501	55.4	75862.50	34.65	0	1	0
0232499 200912	1501	55.5	77287.50	34.63	0	1	0
0232599 200912	1501	55.6	76887.50	34.73	0	1	0
0232699 200912	1501	55.7	76212.50	34.76	0	1	0
0232799 200912	1501	55.8	74862.50	34.73	0	1	0
0232899 200912	1501	55.9	76800.00	34.70	0	1	0
0232999 200912	1501	56.0	76137.50	34.86	0	1	0
0233099 200912	1501	56.1	77587.50	34.88	0	1	0
0233209 200912	1501	56.2	78250.00	34.95	0	1	0
0233309 200912	1501	56.3	76862.50	34.97	0	1	0
0233409 200912	1501	56.4	76862.50	35.07	0	1	0
0233509 200912	1501	56.5	75250.00	35.12	0	1	0
0233609 200912	1501	56.6	76025.00	35.03	0	1	0
0233709 200912	1501	56.7	75587.50	34.99	0	1	0
0233808 200912	1501	56.8	76575.00	34.96	0	1	0
0233908 200912	1501	56.9	79475.00	35.04	0	1	0
0234008 200912	1501	57.0	76662.50	35.16	0	1	0
0234108 200912	1501	57.1	77037.50	35.18	0	1	0
0234208 200912	1501	57.2	76075.00	35.16	0	1	0
0234318 200912	1501	57.3	75750.00	35.06	0	1	0
0234418 200912	1501	57.4	75750.00	35.01	0	1	0
0234518 200912	1501	57.5	76600.00	34.96	0	1	0
0234618 200912	1501	57.6	77262.50	35.02	0	1	0
0234718 200912	1501	57.7	77050.00	35.07	0	1	0
0234818 200912	1501	57.8	76637.50	35.14	0	1	0
0234918 200912	1501	57.9	76075.00	35.14	0	1	0
0235018 200912	1501	58.0	76037.50	34.99	0	1	0
0235118 200912	1501	58.1	76575.00	34.96	0	1	0
0235218 200912	1501	58.2	76712.50	34.94	0	1	0
0235328 200912	1501	58.3	76212.50	34.97	0	1	0
0235428 200912	1501	58.4	76212.50	34.99	0	1	0
0235528 200912	1501	58.5	76125.00	35.01	0	1	0
0235628 200912	1501	58.6	74487.50	34.99	0	1	0
0235728 200912	1501	58.7	76775.00	34.87	0	1	0
0235828 200912	1501	58.8	76550.00	34.85	0	1	0
0235927 200912	1501	58.9	75287.50	34.85	0	1	0
0236027 200912	1501	59.0	74000.00	34.81	0	1	0
0236127 200912	1501	59.1	76475.00	34.72	0	1	0
0236227 200912	1501	59.2	77312.50	34.72	0	1	0
0236327 200912	1501	59.3	79200.00	34.74	0	1	0
0236427 200912	1501	59.4	79200.00	34.88	0	1	0
0236527 200912	1501	59.5	76900.00	35.01	0	1	0
0236628 200912	1501	59.6	76825.00	35.05	0	1	0
0236727 200912	1501	59.7	77412.50	35.15	0	1	0
0236827 200912	1501	59.8	76762.50	35.18	0	1	0
0236927 200912	1501	59.9	76300.00	35.19	0	1	0
0237028 200912	1502	0.0	75600.00	35.24	0	1	0
0237128 200912	1502	0.1	75400.00	35.31	0	1	0
0237228 200912	1502	0.2	74250.00	35.26	0	1	0
0237338 200912	1502	0.3	76712.50	35.12	0	1	0
0237438 200912	1502	0.4	76275.00	35.01	0	1	0
0237538 200912	1502	0.5	75600.00	34.88	0	1	0
0237638 200912	1502	0.6	77225.00	34.82	0	1	0
0237738 200912	1502	0.7	75337.50	34.84	0	1	0
0237838 200912	1502	0.8	78012.50	34.75	0	1	0
0237938 200912	1502	0.9	78912.50	34.80	0	1	0
0238038 200912	1502	1.0	76825.00	34.92	0	1	0
0238137 200912	1502	1.1	76062.50	34.97	0	1	0
0238237 200912	1502	1.2	75500.00	35.00	0	1	0
0238347 200912	1502	1.3	76125.00	35.06	0	1	0
0238447 200912	1502	1.4	76125.00	35.03	0	1	0
0238547 200912	1502	1.5	76675.00	35.03	0	1	0
0238647 200912	1502	1.6	77400.00	35.08	0	1	0
0238747 200912	1502	1.7	77462.50	35.08	0	1	0
0238847 200912	1502	1.8	76387.50	35.18	0	1	0
0238947 200912	1502	1.9	76862.50	35.11	0	1	0
0239047 200912	1502	2.0	76450.00	35.01	0	1	0
0239147 200912	1502	2.1	74575.00	35.00	0	1	0
0239247 200912	1502	2.2	76787.50	34.93	0	1	0
0239347 200912	1502	2.3	78237.50	34.99	0	1	0
0239447 200912	1502	2.4	73437.50	35.08	0	1	0
0239547 200912	1502	2.5	75875.00	34.96	0	1	0
0239647 200912	1502	2.6	75537.50	34.93	0	1	0
0239757 200912	1502	2.7	76412.50	34.84	0	1	0
0239847 200912	1502	2.8	76037.50	34.80	0	1	0
0239947 200912	1502	2.9	76950.00	34.78	0	1	0
0240046 200912	1502	3.0	75737.50	34.78	0	1	0
0240146 200912	1502	3.1	75575.00	34.75	0	1	0
0240256 200912	1502	3.2	75712.50	34.80	0	1	0
0240356 200912	1502	3.3	76287.50	34.75	0	1	0
0240456 200912	1502	3.4	76625.00	34.66	0	1	0
0240556 200912	1502	3.5	74462.50	34.80	0	1	0
0240656 200912	1502	3.6	77175.00	34.74	0	1	0
0240756 200912	1502	3.7	78087.50	34.81	0	1	0
0240856 200912	1502	3.8	75475.00	34.89	0	1	0
0240956 200912	1502	3.9	75125.00	34.86	0	1	0
0241056 200912	1502	4.0	73825.00	34.78	0	1	0
0241156 200912	1502	4.1	75725.00	34.70	0	1	0
0241256 200912	1502	4.2	75862.50	34.70	0	1	0
0241366 200912	1502	4.3	77287.50	34.71	0	1	0
0241466 200912	1502	4.4	77287.50	34.75	0	1	0
0241566 200912	1502	4.5	76525.00	34.78	0	1	0
0241666 200912	1502	4.6	76375.00	34.88	0	1	0
0241766 200912	1502	4.7	77150.00	34.84	0	1	0
0241866 200912	1502	4.8	76737.50	34.80	0	1	0
0241966 200912	1502	4.9	77437.50	34.86	0	1	0
0242065 200912	1502	5.0	76262.50	34.96	0	1	0
0242165 200912	1502	5.1	77350.00	35.07	0	1	0
0242265 200912	1502	5.2	77250.00	35.14	0	1	0
0242375 200912	1502	5.3	77537.50	35.20	0	1	0
0242475 200912	1502	5.4	74575.00	35.22	0	1	0
0242575 200912	1502	5.5	76137.50	35.09	0	1	0
0242675 200912	1502	5.6	76175.00	35.08	0	1	0
0242775 200912	1502	5.7	75387.50	35.07	0	1	0
0242875 200912	1502	5.8	74862.50	34.99	0	1	0
0242975 200912	1502	5.9	75362.50	34.90	0	1	0
0243075 200912	1502	6.0	78712.50	34.81	0	1	0
0243175 200912	1502	6.1	75875.00	34.92	0	1	0
0243275 200912	1502	6.2	76000.00	34.85	0	1	0
0243375 200912	1502	6.3	77025.00	34.80	0	1	0
0243475 200912	1502	6.4	77025.00	34.78	0	1	0
0243575 200912	1502	6.5	76262.50	34.89	0	1	0
0243674 200912	1502	6.6	78312.50	34.89	0	1	0
0243775 200912	1502	6.7	77587.50	34.99	0	1	0
0243874 200912	1502	6.8	76825.00	35.09	0	1	0
0243974 200912	1502	6.9	78587.50	35.17	0	1	0
0244074 200912	1502	7.0	77187.50	35.32	0	1	0
0244174 200912	1502	7.1	76350.00	35.25	0	1	0
0244274 200912	1502	7.2	73225.00	35.27	0	1	0
0244384 200912	1502	7.3	77600.00	35.15	0	1	0
0244484 200912	1502	7.4	77187.50	35.17	0	1	0
0244584 200912	1502	7.5	75712.50	35.18	0	1	0
0244684 200912	1502	7.6	77787.50	35.16	0	1	0
0244784 200912	1502	7.7	77775.00	35.13	0	1	0
0244884 200912	1502	7.8	76000.00	35.14	0	1	0
0244984 200912	1502	7.9	78600.00	35.10	0	1	0
0245084 200912	1502	8.0	78987.50	35.10	0	1	0
0245184 200912	1502	8.1	74150.00	35.19	0	1	0
0245284 200912	1502	8.2	77762.50	35.09	0	1	0
0245394 200912	1502	8.3	78462.50	35.29	0	1	0
0245494 200912	1502	8.4	78462.50	35.33	0	1	0
0245593 200912	1502	8.5	75437.50	35.39	0	1	0
0245693 200912	1502	8.6	78175.00	35.37	0	1	0
0245793 200912	1502	8.7	77187.50	35.39	0	1	0
0245893 200912	1502	8.8	75037.50	35.37	0	1	0
0245993 200912	1502	8.9	75637.50	35.32	0	1	0
0246093 200912	1502	9.0	76237.50	35.19	0	1	0
0246193 200912	1502	9.1	74587.50	35.06	0	1	0
0246293 200912	1502	9.2	76850.00	35.08	0	1	0
0246403 200912	1502	9.3	77287.50	35.04	0	1	0
0246493 200912	1502	9.4	77287.50	34.99	0	1	0
0246603 200912	1502	9.5	74562.50	34.94	0	1	0
0246703 200912	1502	9.6	73925.00	34.90	0	1	0
0246833 200912	1502	9.7	77625.00	34.71	0	1	0
0246903 200912	1502	9.8	78062.50	34.73	0	1	0
0246993 200912	1502	9.9	77237.50	34.86	0	1	0
0247102 200912	1502	10.0	77975.00	34.93	0	1	0
0247202 200912	1502	10.1	76212.50	35.01	0	1	0
0247302 200912	1502	10.2	75387.50	35.09	0	1	0
0247402 200912	1502	10.3	76300.00	35.02	0	1	0
0247502 200912	1502	10.4	77425.00	34.98	0	1	0
0247602 200912	1502	10.5	75962.50	34.98	0	1	0
0247702 200912	1502	10.6	74937.50	35.05	0	1	0
0247811 200912	1502	10.7	76237.50	35.09	0	1	0
0247901 200912	1502	10.8	77125.00	35.03	0	1	0
0248001 200912	1502	10.9	75837.50	34.99	0	1	0
0248101 200912	1502	11.0	75212.50	34.92	0	1	0
0248201 200912	1502	11.1	78075.00	34.80	0	1	0
0248311 200912	1502	11.2	77337.50	34.88	0	1	0
0248411 200912	1502	11.3	76125.00	34.97	0	1	0
0248511 200912	1502	11.4	77750.00	34.96	0	1	0
0248611 200912	1502	11.5	77250.00	34.98	0	1	0
0248711 200912	1502	11.6	79725.00	35.03	0	1	0
0248811 200912	1502	11.7	75662.50	35.25	0	1	0
0248911 200912	1502	11.8	75875.00	35.22	0	1	0
0249011 200912	1502	11.9	76912.50	35.17	0	1	0
0249111 200912	1502	12.0	77375.00	35.22	0	1	0
0249211 200912	1502	12.1	75287.50	35.31	0	1	0
0249311 200912	1502	12.2	77175.00	35.19	0	1	0
0249421 200912	1502	12.3	76937.50	35.18	0	1	0
0249521 200912	1502	12.4	75150.00	35.22	0	1	0
0249621 200912	1502	12.5	78825.00	35.10	0	1	0
0249721 200912	1502	12.6	75425.00	35.17	0	1	0
0249820 200912	1502	12.7	77537.50	34.98	0	1	0
0249920 200912	1502	12.8	76037.50	35.06	0	1	0
0250020 200912	1502	12.9	76862.50	35.07	0	1	0
0250120 200912	1502	13.0	76925.00	35.07	0	1	0
0250220 200912	1502	13.1	76787.50	35.05	0	1	0
0250320 200912	1502	13.2	75450.00	35.11	0	1	0
0250430 200912	1502	13.3	77050.00	35.04	0	1	0
0250530 200912	1502	13.4	75387.50	35.04	0	1	0
0250630 200912	1502	13.5	76037.50	35.05	0	1	0
0250730 200912	1502	13.6	76562.50	34.93	0	1	0
0250830 200912	1502	13.7	75425.00	34.98	0	1	0
0250930 200912	1502	13.8	76162.50	34.88	0	1	0
0251030 200912	1502	13.9	76262.50	34.89	0	1	0
0251130 200912	1502	14.0	78275.00	34.86	0	1	0
0251230 200912	1502	14.1	76350.00	34.92	0	1	0
0251330 200912	1502	14.2	76850.00	34.90	0	1	0
0251430 200912	1502	14.3	75300.00	34.97	0	1	0
0251530 200912	1502	14.4	76000.00	34.89	0	1	0
0251630 200912	1502	14.5	78262.50	34.92	0	1	0
0251730 200912	1502	14.6	77812.50	35.02	0	1	0
0251830 200912	1502	14.7	77062.50	35.07	0	1	0
0251929 200912	1502	14.8	78250.00	35.15	0	1	0
0252029 200912	1502	14.9	76150.00	35.24	0	1	0
0252129 200912	1502	15.0	78850.00	35.23	0	1	0
0252229 200912	1502	15.1	76412.50	35.26	0	1	0
0252339 200912	1502	15.2	77087.50	35.26	0	1	0
0252439 200912	1502	15.3	75012.50	35.27	0	1	0
0252539 200912	1502	15.4	75100.00	35.26	0	1	0
0252639 200912	1502	15.5	74937.50	35.22	0	1	0
0252739 200912	1502	15.6	77637.50	35.07	0	1	0
0252839 200912	1502	15.7	75662.50	35.06	0	1	0
0252939 200912	1502	15.8	75025.00	35.00	0	1	0
0253039 200912	1502	15.9	77437.50	34.85	0	1	0
0253139 200912	1502	16.0	76950.00	34.91	0	1	0
0253239 200912	1502	16.1	75550.00	34.83	0	1	0
0253339 200912	1502	16.2	76400.00	34.79	0	1	0
0253449 200912	1502	16.3	77350.00	34.76	0	1	0
0253549 200912	1502	16.4	75512.50	34.86	0	1	0
0253648 200912	1502	16.5	76300.00	34.88	0	1	0
0253749 200912	1502	16.6	75912.50	34.94	0	1	0
0253849 200912	1502	16.7	75237.50	34.86	0	1	0
0253948 200912	1502	16.8	78400.00	34.85	0	1	0
0254048 200912	1502	16.9	77525.00	35.00	0	1	0
0254148 200912	1502	17.0	77625.00	35.00	0	1	0
0254248 200912	1502	17.1	75625.00	35.03	0	1	0
0254348 200912	1502	17.2	77025.00	35.03	0	1	0
0254458 200912	1502	17.3	80312.50	35.06	0	1	0
0254548 200912	1502	17.4	75362.50	35.20	0	1	0
0254658 200912	1502	17.5	75187.50	35.19	0	1	0
0254758 200912	1502	17.6	77712.50	35.14	0	1	0
0254858 200912	1502	17.7	77962.50	35.22	0	1	0
0254958 200912	1502	17.8	76237.50	35.34	0	1	0
0255048 200912	1502	17.9	76950.00	35.25	0	1	0
0255158 200912	1502	18.0	75687.50	35.22	0	1	0
0255258 200912	1502	18.1	78137.50	35.13	0	1	0
0255358 200912	1502	18.2	77612.50	35.25	0	1	0
0255458 200912	1502	18.3	76650.00	35.27	0	1	0
0255558 200912	1502	18.4	75162.50	35.11	0	1	0
0255658 200912	1502	18.5	76137.50	35.10	0	1	0
0255758 200912	1502	18.6	75875.00	35.14	0	1	0
0255858 200912	1502	18.7	75600.00	35.06	0	1	0
0255958 200912	1502	18.8	77162.50	34.95	0	1	0
0256057 200912	1502	18.9	75912.50	34.99	0	1	0
0256158 200912	1502	19.0	76000.00	34.95	0	1	0
0256258 200912	1502	19.1	80225.00	34.96	0	1	0
0256357 200912	1502	19.2	77662.50	35.06	0	1	0
0256467 200912	1502	19.3	78412.50	35.06	0	1	0
0256567 200912	1502	19.4	77500.00	35.14	0	1	0
0256667 200912	1502	19.5	76200.00	35.24	0	1	0
0256767 200912	1502	19.6	77550.00	35.24	0	1	0
0256867 200912	1502	19.7	76975.00	35.32	0	1	0
0256967 200912	1502	19.8	77012.50	35.38	0	1	0
0257067 200912	1502	19.9	76150.00	35.38	0	1	0
0257167 200912	1502	20.0	78237.50	35.39	0	1	0
0257267 200912	1502	20.1	75950.00	35.49	0	1	0
0257367 200912	1502	20.2	74962.50	35.29	0	1	0
0257477 200912	1502	20.3	75175.00	35.17	0	1	0
0257577 200912	1502	20.4	76062.50	35.03	0	1	0
0257677 200912	1502	20.5	76700.00	34.96	0	1	0
0257777 200912	1502	20.6	75937.50	34.98	0	1	0
0257876 200912	1502	20.7	75412.50	34.91	0	1	0
0257976 200912	1502	20.8	74950.00	34.84	0	1	0
0258076 200912	1502	20.9	76187.50	34.75	0	1	0
0258176 200912	1502	21.0	76050.00	34.75	0	1	0
0258276 200912	1502	21.1	76175.00	34.65	0	1	0
0258376 200912	1502	21.2	74737.50	34.66	0	1	0
0258476 200912	1502	21.3	78775.00	34.65	0	1	0
0258576 200912	1502	21.4	76325.00	34.81	0	1	0
0258676 200912	1502	21.5	75987.50	34.83	0	1	0
0258776 200912	1502	21.6	76900.00	34.79	0	1	0
0258886 200912	1502	21.7	75275.00	34.84	0	1	0
0258976 200912	1502	21.8	76512.50	34.83	0	1	0
0259076 200912	1502	21.9	75275.00	34.90	0	1	0
0259176 200912	1502	22.0	77900.00	34.86	0	1	0
0259276 200912	1502	22.1	76075.00	34.94	0	1	0
0259386 200912	1502	22.2	77012.50	34.94	0	1	0
0259486 200912	1502	22.3	75450.00	35.04	0	1	0
0259586 200912	1502	22.4	75987.50	34.89	0	1	0
0259686 200912	1502	22.5	77287.50	34.88	0	1	0
0259786 200912	1502	22.6	77200.00	34.94	0	1	0
0259885 200912	1502	22.7	78550.00	34.95	0	1	0
0259985 200912	1502	22.8	77612.50	35.10	0	1	0
0300085 200912	1502	22.9	76125.00	35.15	0	1	0
0300185 200912	1502	23.0	76562.50	35.18	0	1	0
0300285 200912	1502	23.1	78150.00	35.12	0	1	0
0300385 200912	1502	23.2	76700.00	35.22	0	1	0
0300495 200912	1502	23.3	78250.00	35.20	0	1	0
0300595 200912	1502	23.4	76725.00	35.33	0	1	0
0300695 200912	1502	23.5	77200.00	35.36	0	1	0
0300795 200912	1502	23.6	77175.00	35.36	0	1	0
0300895 200912	1502	23.7	77437.50	35.36	0	1	0
0300995 200912	1502	23.8	76400.00	35.31	0	1	0
0301095 200912	1502	23.9	78662.50	35.25	0	1	0
0301195 200912	1502	24.0	76100.00	35.37	0	1	0
0301295 200912	1502	24.1	77775.00	35.35	0	1	0
0301395 200912	1502	24.2	73787.50	35.33	0	1	0
0301505 200912	1502	24.3	77725.00	35.20	0	1	0
0301604 200912	1502	24.4	75575.00	35.17	0	1	0
0301704 200912	1502	24.5	76100.00	35.12	0	1	0
0301804 200912	1502	24.6	76087.50	35.07	0	1	0
0301904 200912	1502	24.7	75175.00	35.02	0	1	0
0302004 200912	1502	24.8	76112.50	34.92	0	1	0
0302104 200912	1502	24.9	74662.50	34.91	0	1	0
0302204 200912	1502	25.0	76637.50	34.73	0	1	0
0302304 200912	1502	25.1	76025.00	34.75	0	1	0
0302404 200912	1502	25.2	74750.00	34.67	0	1	0
0302504 200912	1502	25.3	76562.50	34.72	0	1	0
0302604 200912	1502	25.4	80712.50	34.67	0	1	0
0302704 200912	1502	25.5	77112.50	34.90	0	1	0
0302804 200912	1502	25.6	75112.50	34.94	0	1	0
0302914 200912	1502	25.7	76162.50	34.90	0	1	0
0303004 200912	1502	25.8	78112.50	34.94	0	1	0
0303104 200912	1502	25.9	74575.00	35.03	0	1	0
0303204 200912	1502	26.0	77625.00	35.03	0	1	0
0303304 200912	1502	26.1	78975.00	35.07	0	1	0
0303414 200912	1502	26.2	77450.00	35.21	0	1	0
0303514 200912	1502	26.3	77337.50	35.33	0	1	0
0303613 200912	1502	26.4	76537.50	35.36	0	1	0
0303713 200912	1502	26.5	78612.50	35.17	0	1	0
0303813 200912	1502	26.6	76437.50	35.24	0	1	0
0303913 200912	1502	26.7	75425.00	35.30	0	1	0
0304013 200912	1502	26.8	75950.00	35.27	0	1	0
0304113 200912	1502	26.9	77587.50	35.17	0	1	0
0304213 200912	1502	27.0	77050.00	35.31	0	1	0
0304313 200912	1502	27.1	76400.00	35.28	0	1	0
0304413 200912	1502	27.2	75662.50	35.17	0	1	0
0304523 200912	1502	27.3	75612.50	35.08	0	1	0
0304623 200912	1502	27.4	77187.50	35.01	0	1	0
0304723 200912	1502	27.5	76237.50	35.04	0	1	0
0304823 200912	1502	27.6	74437.50	34.93	0	1	0
0304923 200912	1502	27.7	75100.00	34.84	0	1	0
0305023 200912	1502	27.8	78012.50	34.83	0	1	0
0305123 200912	1502	27.9	76787.50	34.92	0	1	0
0305223 200912	1502	28.0	78537.50	34.88	0	1	0
0305323 200912	1502	28.1	75725.00	34.95	0	1	0
0305423 200912	1502	28.2	76737.50	34.92	0	1	0
0305533 200912	1502	28.3	76275.00	34.97	0	1	0
0305633 200912	1502	28.4	77850.00	35.00	0	1	0
0305732 200912	1502	28.5	79887.50	35.03	0	1	0
0305832 200912	1502	28.6	75750.00	35.19	0	1	0
0305932 200912	1502	28.7	76400.00	35.25	0	1	0
0306032 200912	1502	28.8	76800.00	35.31	0	1	0
0306132 200912	1502	28.9	75700.00	35.25	0	1	0
0306232 200912	1502	29.0	77787.50	35.20	0	1	0
0306332 200912	1502	29.1	78000.00	35.17	0	1	0
0306432 200912	1502	29.2	77400.00	35.27	0	1	0
0306532 200912	1502	29.3	76437.50	35.30	0	1	0
0306632 200912	1502	29.4	76637.50	35.31	0	1	0
0306732 200912	1502	29.5	76150.00	35.26	0	1	0
0306832 200912	1502	29.6	77787.50	35.09	0	1	0
0306932 200912	1502	29.7	76275.00	35.18	0	1	0
0307032 200912	1502	29.8	75887.50	35.17	0	1	0
0307132 200912	1502	29.9	77412.50	35.13	0	1	0
0307232 200912	1502	30.0	77075.00	35.21	0	1	0
0307332 200912	1502	30.1	75400.00	35.18	0	1	0
0307442 200912	1502	30.2	76900.00	35.06	0	1	0
0307542 200912	1502	30.3	74687.50	35.04	0	1	0
0307642 200912	1502	30.4	76650.00	34.96	0	1	0
0307742 200912	1502	30.5	75200.00	34.96	0	1	0
0307842 200912	1502	30.6	77100.00	34.92	0	1	0
0307941 200912	1502	30.7	75862.50	34.89	0	1	0
0308041 200912	1502	30.8	76950.00	34.87	0	1	0
0308141 200912	1502	30.9	76300.00	34.92	0	1	0
0308241 200912	1502	31.0	75125.00	34.87	0	1	0
0308341 200912	1502	31.1	75775.00	34.78	0	1	0
0308441 200912	1502	31.2	74900.00	34.79	0	1	0
0308551 200912	1502	31.3	75062.50	34.70	0	1	0
0308651 200912	1502	31.4	77087.50	34.72	0	1	0
0308751 200912	1502	31.5	76600.00	34.74	0	1	0
0308851 200912	1502	31.6	76950.00	34.80	0	1	0
0308951 200912	1502	31.7	76312.50	34.80	0	1	0
0309051 200912	1502	31.8	76237.50	34.82	0	1	0
0309151 200912	1502	31.9	78162.50	34.79	0	1	0
0309251 200912	1502	32.0	78700.00	34.87	0	1	0
0309351 200912	1502	32.1	75662.50	35.03	0	1	0
0309451 200912	1502	32.2	75037.50	35.03	0	1	0
0309560 200912	1502	32.3	77012.50	35.03	0	1	0
0309660 200912	1502	32.4	79862.50	35.12	0	1	0
0309760 200912	1502	32.5	76250.00	35.24	0	1	0
0309860 200912	1502	32.6	77550.00	35.23	0	1	0
0309960 200912	1502	32.7	75975.00	35.26	0	1	0
0310060 200912	1502	32.8	76825.00	35.24	0	1	0
0310160 200912	1502	32.9	73875.00	35.27	0	1	0
0310260 200912	1502	33.0	77525.00	35.07	0	1	0
0310360 200912	1502	33.1	76550.00	35.02	0	1	0
0310460 200912	1502	33.2	76900.00	35.06	0	1	0
0310560 200912	1502	33.3	77812.50	35.14	0	1	0
0310660 200912	1502	33.4	75325.00	35.18	0	1	0
0310760 200912	1502	33.5	79262.50	34.98	0	1	0
0310860 200912	1502	33.6	78162.50	35.11	0	1	0
0310960 200912	1502	33.7	77337.50	35.14	0	1	0
0311060 200912	1502	33.8	76550.00	35.20	0	1	0
0311160 200912	1502	33.9	75712.50	35.19	0	1	0
0311260 200912	1502	34.0	76800.00	35.27	0	1	0
0311360 200912	1502	34.1	78187.50	35.24	0	1	0
0311460 200912	1502	34.2	75462.50	35.31	0	1	0
0311569 200912	1502	34.3	75862.50	35.25	0	1	0
0311670 200912	1502	34.4	75650.00	35.16	0	1	0
0311769 200912	1502	34.5	76975.00	35.17	0	1	0
0311869 200912	1502	34.6	75862.50	35.07	0	1	0
0311969 200912	1502	34.7	75687.50	34.97	0	1	0
0312069 200912	1502	34.8	77512.50	34.89	0	1	0
0312169 200912	1502	34.9	76775.00	34.94	0	1	0
0312269 200912	1502	35.0	78925.00	34.98	0	1	0
0312369 200912	1502	35.1	75587.50	35.08	0	1	0
0312469 200912	1502	35.2	75350.00	34.96	0	1	0
0312579 200912	1502	35.3	76387.50	34.96	0	1	0
0312679 200912	1502	35.4	76912.50	34.98	0	1	0
0312779 200912	1502	35.5	76787.50	35.04	0	1	0
0312879 200912	1502	35.6	77450.00	35.03	0	1	0
0312979 200912	1502	35.7	75862.50	35.10	0	1	0
0313079 200912	1502	35.8	76112.50	35.11	0	1	0
0313179 200912	1502	35.9	77262.50	35.05	0	1	0
0313279 200912	1502	36.0	75075.00	35.07	0	1	0
0313379 200912	1502	36.1	77687.50	34.90	0	1	0
0313479 200912	1502	36.2	77812.50	34.99	0	1	0
0313578 200912	1502	36.3	75425.00	35.10	0	1	0
0313678 200912	1502	36.4	77325.00	35.06	0	1	0
0313778 200912	1502	36.5	77587.50	35.08	0	1	0
0313878 200912	1502	36.6	75400.00	35.11	0	1	0
0313988 200912	1502	36.7	75537.50	35.02	0	1	0
0314078 200912	1502	36.8	77287.50	35.01	0	1	0
0314178 200912	1502	36.9	76187.50	35.06	0	1	0
0314288 200912	1502	37.0	75600.00	35.01	0	1	0
0314378 200912	1502	37.1	77300.00	35.03	0	1	0
0314488 200912	1502	37.2	77775.00	35.02	0	1	0
0314578 200912	1502	37.3	75962.50	35.01	0	1	0
0314688 200912	1502	37.4	76800.00	35.04	0	1	0
0314788 200912	1502	37.5	76625.00	35.01	0	1	0
0314888 200912	1502	37.6	77037.50	34.97	0	1	0
0314988 200912	1502	37.7	78125.00	35.05	0	1	0
0315088 200912	1502	37.8	74975.00	35.16	0	1	0
0315188 200912	1502	37.9	76600.00	35.06	0	1	0
0315288 200912	1502	38.0	77700.00	35.08	0	1	0
0315388 200912	1502	38.1	75412.50	35.17	0	1	0
0315488 200912	1502	38.2	76262.50	35.09	0	1	0
0315588 200912	1502	38.3	76550.00	35.02	0	1	0
0315698 200912	1502	38.4	76275.00	35.04	0	1	0
0315797 200912	1502	38.5	76200.00	35.02	0	1	0
0315897 200912	1502	38.6	75912.50	35.00	0	1	0
0315997 200912	1502	38.7	75825.00	34.95	0	1	0
0316097 200912	1502	38.8	73887.50	34.85	0	1	0
0316197 200912	1502	38.9	76175.00	34.80	0	1	0
0316297 200912	1502	39.0	76062.50	34.78	0	1	0
0316397 200912	1502	39.1	77962.50	34.71	0	1	0
0316497 200912	1502	39.2	75675.00	34.82	0	1	0
0316597 200912	1502	39.3	76987.50	34.79	0	1	0
0316707 200912	1502	39.4	74925.00	34.81	0	1	0
0316807 200912	1502	39.5	75837.50	34.75	0	1	0
0316907 200912	1502	39.6	75175.00	34.74	0	1	0
0317007 200912	1502	39.7	76600.00	34.70	0	1	0
0317107 200912	1502	39.8	76662.50	34.74	0	1	0
0317207 200912	1502	39.9	78475.00	34.86	0	1	0
0317307 200912	1502	40.0	76087.50	34.97	0	1	0
0317407 200912	1502	40.1	75037.50	34.97	0	1	0
0317507 200912	1502	40.2	78062.50	34.84	0	1	0
0317607 200912	1502	40.3	76275.00	34.94	0	1	0
0317706 200912	1502	40.4	78337.50	34.91	0	1	0
0317806 200912	1502	40.5	74387.50	35.06	0	1	0
0317906 200912	1502	40.6	75800.00	35.00	0	1	0
0318016 200912	1502	40.7	77150.00	35.03	0	1	0
0318106 200912	1502	40.8	76525.00	35.05	0	1	0
0318206 200912	1502	40.9	75550.00	35.05	0	1	0
0318306 200912	1502	41.0	76012.50	34.91	0	1	0
0318406 200912	1502	41.1	76900.00	34.91	0	1	0
0318516 200912	1502	41.2	77162.50	34.99	0	1	0
0318606 200912	1502	41.3	76662.50	34.95	0	1	0
0318716 200912	1502	41.4	76550.00	34.97	0	1	0
0318816 200912	1502	41.5	75475.00	34.89	0	1	0
0318916 200912	1502	41.6	76050.00	34.94	0	1	0
0319016 200912	1502	41.7	75825.00	34.95	0	1	0
0319116 200912	1502	41.8	76325.00	34.89	0	1	0
0319216 200912	1502	41.9	75775.00	34.88	0	1	0
0319316 200912	1502	42.0	77237.50	34.89	0	1	0
0319416 200912	1502	42.1	76275.00	34.95	0	1	0
0319516 200912	1502	42.2	77837.50	34.92	0	1	0
0319616 200912	1502	42.3	77775.00	34.95	0	1	0
0319726 200912	1502	42.4	76900.00	35.00	0	1	0
0319825 200912	1502	42.5	77675.00	35.02	0	1	0
0319925 200912	1502	42.6	75375.00	35.12	0	1	0
0320025 200912	1502	42.7	77312.50	35.08	0	1	0
0320125 200912	1502	42.8	76862.50	35.15	0	1	0
0320225 200912	1502	42.9	76100.00	35.18	0	1	0
0320325 200912	1502	43.0	76625.00	35.19	0	1	0
0320425 200912	1502	43.1	76412.50	35.16	0	1	0
0320525 200912	1502	43.2	74862.50	35.17	0	1	0
0320625 200912	1502	43.3	74775.00	35.04	0	1	0
0320735 200912	1502	43.4	76912.50	34.90	0	1	0
0320835 200912	1502	43.5	76937.50	34.90	0	1	0
0320935 200912	1502	43.6	76475.00	34.87	0	1	0
0321035 200912	1502	43.7	77562.50	34.92	0	1	0
0321135 200912	1502	43.8	78075.00	34.93	0	1	0
0321235 200912	1502	43.9	77587.50	34.98	0	1	0
0321335 200912	1502	44.0	77462.50	35.05	0	1	0
0321435 200912	1502	44.1	76175.00	35.09	0	1	0
0321534 200912	1502	44.2	76337.50	35.08	0	1	0
0321634 200912	1502	44.3	76800.00	35.14	0	1	0
0321734 200912	1502	44.4	76237.50	35.23	0	1	0
0321835 200912	1502	44.5	75625.00	35.20	0	1	0
0321934 200912	1502	44.6	76687.50	35.15	0	1	0
0322034 200912	1502	44.7	74200.00	35.15	0	1	0
0322134 200912	1502	44.8	76725.00	35.00	0	1	0
0322234 200912	1502	44.9	78887.50	34.94	0	1	0
0322334 200912	1502	45.0	78600.00	35.00	0	1	0
0322434 200912	1502	45.1	78875.00	35.05	0	1	0
0322544 200912	1502	45.2	76362.50	35.17	0	1	0
0322634 200912	1502	45.3	78062.50	35.17	0	1	0
0322744 200912	1502	45.4	75362.50	35.23	0	1	0
0322844 200912	1502	45.5	77950.00	35.19	0	1	0
0322944 200912	1502	45.6	74925.00	35.30	0	1	0
0323044 200912	1502	45.7	76987.50	35.22	0	1	0
0323144 200912	1502	45.8	76575.00	35.34	0	1	0
0323244 200912	1502	45.9	76462.50	35.34	0	1	0
0323344 200912	1502	46.0	76187.50	35.23	0	1	0
0323444 200912	1502	46.1	77737.50	35.12	0	1	0
0323544 200912	1502	46.2	77550.00	35.07	0	1	0
0323644 200912	1502	46.3	77737.50	35.12	0	1	0
0323754 200912	1502	46.4	75775.00	35.11	0	1	0
0323854 200912	1502	46.5	76212.50	35.12	0	1	0
0323954 200912	1502	46.6	76812.50	35.05	0	1	0
0324054 200912	1502	46.7	75425.00	35.13	0	1	0
0324154 200912	1502	46.8	76712.50	35.06	0	1	0
0324254 200912	1502	46.9	78762.50	35.07	0	1	0
0324353 200912	1502	47.0	76762.50	35.17	0	1	0
0324453 200912	1502	47.1	75725.00	35.20	0	1	0
0324554 200912	1502	47.2	77325.00	35.11	0	1	0
0324653 200912	1502	47.3	77175.00	35.10	0	1	0
0324753 200912	1502	47.4	78262.50	35.07	0	1	0
0324863 200912	1502	47.5	77750.00	35.18	0	1	0
0324963 200912	1502	47.6	75500.00	35.25	0	1	0
0325063 200912	1502	47.7	76787.50	35.19	0	1	0
0325163 200912	1502	47.8	74462.50	35.25	0	1	0
0325263 200912	1502	47.9	76212.50	35.15	0	1	0
0325363 200912	1502	48.0	77150.00	35.04	0	1	0
0325463 200912	1502	48.1	78087.50	35.06	0	1	0
0325563 200912	1502	48.2	76512.50	35.16	0	1	0
0325663 200912	1502	48.3	75462.50	35.13	0	1	0
0325763 200912	1502	48.4	77300.00	35.05	0	1	0
0325863 200912	1502	48.5	77550.00	35.01	0	1	0
0325963 200912	1502	48.6	76187.50	35.00	0	1	0
0326063 200912	1502	48.7	76300.00	35.03	0	1	0
0326163 200912	1502	48.8	76075.00	35.01	0	1	0
0326262 200912	1502	48.9	75512.50	35.08	0	1	0
0326362 200912	1502	49.0	75237.50	35.05	0	1	0
0326463 200912	1502	49.1	73825.00	34.96	0	1	0
0326562 200912	1502	49.2	77475.00	34.77	0	1	0
0326662 200912	1502	49.3	76287.50	34.81	0	1	0
0326772 200912	1502	49.4	75237.50	34.85	0	1	0
0326872 200912	1502	49.5	75687.50	34.76	0	1	0
0326972 200912	1502	49.6	75362.50	34.67	0	1	0
0327072 200912	1502	49.7	74737.50	34.63	0	1	0
0327172 200912	1502	49.8	76537.50	34.56	0	1	0
0327272 200912	1502	49.9	78087.50	34.59	0	1	0
0327372 200912	1502	50.0	76462.50	34.70	0	1	0
0327472 200912	1502	50.1	77037.50	34.76	0	1	0
0327572 200912	1502	50.2	75387.50	34.90	0	1	0
0327672 200912	1502	50.3	76525.00	34.81	0	1	0
0327782 200912	1502	50.4	76975.00	34.82	0	1	0
0327882 200912	1502	50.5	76187.50	34.90	0	1	0
0327982 200912	1502	50.6	75787.50	34.92	0	1	0
0328082 200912	1502	50.7	78362.50	34.94	0	1	0
0328182 200912	1502	50.8	77575.00	35.10	0	1	0
0328281 200912	1502	50.9	76387.50	35.15	0	1	0
0328381 200912	1502	51.0	77150.00	35.07	0	1	0
0328481 200912	1502	51.1	76837.50	35.10	0	1	0
0328581 200912	1502	51.2	77400.00	35.09	0	1	0
0328681 200912	1502	51.3	74625.00	35.18	0	1	0
0328781 200912	1502	51.4	77275.00	35.10	0	1	0
0328881 200912	1502	51.5	75750.00	35.11	0	1	0
0328981 200912	1502	51.6	76562.50	35.09	0	1	0
0329091 200912	1502	51.7	75887.50	35.13	0	1	0
0329181 200912	1502	51.8	74887.50	35.02	0	1	0
0329281 200912	1502	51.9	77025.00	34.89	0	1	0
0329391 200912	1502	52.0	76375.00	34.92	0	1	0
0329481 200912	1502	52.1	76087.50	34.89	0	1	0
0329591 200912	1502	52.2	77637.50	34.85	0	1	0
0329681 200912	1502	52.3	77550.00	34.87	0	1	0
0329791 200912	1502	52.4	76512.50	35.00	0	1	0
0329891 200912	1502	52.5	74650.00	34.96	0	1	0
0329991 200912	1502	52.6	77325.00	34.91	0	1	0
0330090 200912	1502	52.7	75625.00	34.95	0	1	0
0330190 200912	1502	52.8	76900.00	34.94	0	1	0
0330290 200912	1502	52.9	77700.00	35.03	0	1	0
0330390 200912	1502	53.0	79487.50	35.06	0	1	0
0330490 200912	1502	53.1	76137.50	35.20	0	1	0
0330590 200912	1502	53.2	74837.50	35.20	0	1	0
0330690 200912	1502	53.3	76337.50	35.07	0	1	0
0330800 200912	1502	53.4	76175.00	35.02	0	1	0
0330900 200912	1502	53.5	75487.50	35.00	0	1	0
0331000 200912	1502	53.6	77387.50	35.04	0	1	0
0331100 200912	1502	53.7	75237.50	35.04	0	1	0
0331200 200912	1502	53.8	76275.00	35.03	0	1	0
0331300 200912	1502	53.9	76312.50	35.00	0	1	0
0331400 200912	1502	54.0	74912.50	34.94	0	1	0
0331500 200912	1502	54.1	78000.00	34.73	0	1	0
0331600 200912	1502	54.2	76475.00	34.81	0	1	0
0331700 200912	1502	54.3	76162.50	34.89	0	1	0
0331810 200912	1502	54.4	77562.50	34.88	0	1	0
0331910 200912	1502	54.5	77562.50	34.94	0	1	0
0332009 200912	1502	54.6	76462.50	35.03	0	1	0
0332109 200912	1502	54.7	75725.00	34.99	0	1	0
0332209 200912	1502	54.8	77787.50	35.02	0	1	0
0332309 200912	1502	54.9	76800.00	35.08	0	1	0
0332409 200912	1502	55.0	76325.00	35.11	0	1	0
0332509 200912	1502	55.1	76025.00	35.17	0	1	0
0332609 200912	1502	55.2	77712.50	35.08	0	1	0
0332709 200912	1502	55.3	76837.50	35.14	0	1	0
0332809 200912	1502	55.4	75462.50	35.17	0	1	0
0332909 200912	1502	55.5	77350.00	35.07	0	1	0
0333009 200912	1502	55.6	78350.00	35.06	0	1	0
0333119 200912	1502	55.7	76450.00	35.15	0	1	0
0333209 200912	1502	55.8	74700.00	35.18	0	1	0
0333309 200912	1502	55.9	76825.00	35.04	0	1	0
0333409 200912	1502	56.0	75500.00	35.04	0	1	0
0333509 200912	1502	56.1	75512.50	35.00	0	1	0
0333619 200912	1502	56.2	76300.00	34.98	0	1	0
0333709 200912	1502	56.3	75637.50	34.92	0	1	0
0333819 200912	1502	56.4	75912.50	34.86	0	1	0
0333919 200912	1502	56.5	76062.50	34.88	0	1	0
0334019 200912	1502	56.6	76312.50	34.83	0	1	0
0334119 200912	1502	56.7	77225.00	34.73	0	1	0
0334218 200912	1502	56.8	77050.00	34.77	0	1	0
0334318 200912	1502	56.9	77050.00	34.88	0	1	0
0334418 200912	1502	57.0	75312.50	34.89	0	1	0
0334518 200912	1502	57.1	76537.50	34.88	0	1	0
0334618 200912	1502	57.2	76700.00	34.92	0	1	0
0334718 200912	1502	57.3	78137.50	34.94	0	1	0
0334828 200912	1502	57.4	77525.00	35.05	0	1	0
0334928 200912	1502	57.5	77775.00	35.13	0	1	0
0335028 200912	1502	57.6	76012.50	35.20	0	1	0
0335128 200912	1502	57.7	76387.50	35.19	0	1	0
0335228 200912	1502	57.8	76512.50	35.15	0	1	0
0335328 200912	1502	57.9	77512.50	35.13	0	1	0
0335428 200912	1502	58.0	76812.50	35.15	0	1	0
0335528 200912	1502	58.1	76612.50	35.22	0	1	0
0335628 200912	1502	58.2	77275.00	35.22	0	1	0
0335728 200912	1502	58.3	76725.00	35.25	0	1	0
0335838 200912	1502	58.4	75962.50	35.18	0	1	0
0335938 200912	1502	58.5	77412.50	35.11	0	1	0
0336038 200912	1502	58.6	77612.50	35.10	0	1	0
0336138 200912	1502	58.7	76137.50	35.17	0	1	0
0336238 200912	1502	58.8	77900.00	35.16	0	1	0
0336338 200912	1502	58.9	77750.00	35.22	0	1	0
0336438 200912	1502	59.0	75200.00	35.23	0	1	0
0336538 200912	1502	59.1	75175.00	35.16	0	1	0
0336638 200912	1502	59.2	77112.50	35.09	0	1	0
0336738 200912	1502	59.3	76912.50	35.08	0	1	0
0336838 200912	1502	59.4	77237.50	35.09	0	1	0
0336937 200912	1502	59.5	76612.50	35.15	0	1	0
0337037 200912	1502	59.6	77012.50	35.11	0	1	0
0337137 200912	1502	59.7	75475.00	35.09	0	1	0
0337237 200912	1502	59.8	75812.50	35.06	0	1	0
0337337 200912	1502	59.9	75012.50	34.96	0	1	0
0337438 200912	1503	0.0	75987.50	34.84	0	1	0
0337538 200912	1503	0.1	76587.50	34.88	0	1	0
0337638 200912	1503	0.2	76175.00	34.94	0	1	0
0337738 200912	1503	0.3	75400.00	34.90	0	1	0
0337848 200912	1503	0.4	76787.50	34.83	0	1	0
0337948 200912	1503	0.5	75762.50	34.81	0	1	0
0338048 200912	1503	0.6	76362.50	34.77	0	1	0
0338148 200912	1503	0.7	75625.00	34.74	0	1	0
0338248 200912	1503	0.8	74287.50	34.75	0	1	0
0338347 200912	1503	0.9	77425.00	34.68	0	1	0
0338448 200912	1503	1.0	76275.00	34.79	0	1	0
0338548 200912	1503	1.1	77962.50	34.80	0	1	0
0338647 200912	1503	1.2	74500.00	34.86	0	1	0
0338747 200912	1503	1.3	74887.50	34.79	0	1	0
0338857 200912	1503	1.4	75650.00	34.76	0	1	0
0338957 200912	1503	1.5	75650.00	34.71	0	1	0
0339057 200912	1503	1.6	74975.00	34.71	0	1	0
0339157 200912	1503	1.7	75175.00	34.65	0	1	0
0339257 200912	1503	1.8	77537.50	34.63	0	1	0
0339357 200912	1503	1.9	76125.00	34.77	0	1	0
0339457 200912	1503	2.0	75950.00	34.71	0	1	0
0339557 200912	1503	2.1	75075.00	34.70	0	1	0
0339657 200912	1503	2.2	77525.00	34.57	0	1	0
0339757 200912	1503	2.3	78137.50	34.70	0	1	0
0339857 200912	1503	2.4	75337.50	34.85	0	1	0
0339957 200912	1503	2.5	75337.50	34.84	0	1	0
0340057 200912	1503	2.6	78175.00	34.82	0	1	0
0340167 200912	1503	2.7	76612.50	34.97	0	1	0
0340256 200912	1503	2.8	75887.50	35.03	0	1	0
0340356 200912	1503	2.9	75525.00	34.96	0	1	0
0340456 200912	1503	3.0	77050.00	34.93	0	1	0
0340556 200912	1503	3.1	75600.00	34.98	0	1	0
0340666 200912	1503	3.2	75562.50	35.00	0	1	0
0340756 200912	1503	3.3	74800.00	34.92	0	1	0
0340866 200912	1503	3.4	75425.00	34.76	0	1	0
0340966 200912	1503	3.5	75425.00	34.77	0	1	0
0341066 200912	1503	3.6	75100.00	34.77	0	1	0
0341166 200912	1503	3.7	76725.00	34.63	0	1	0
0341266 200912	1503	3.8	77912.50	34.64	0	1	0
0341366 200912	1503	3.9	77800.00	34.73	0	1	0
0341466 200912	1503	4.0	76050.00	34.83	0	1	0
0341566 200912	1503	4.1	74950.00	34.79	0	1	0
0341666 200912	1503	4.2	78725.00	34.76	0	1	0
0341766 200912	1503	4.3	76687.50	34.90	0	1	0
0341876 200912	1503	4.4	77350.00	34.99	0	1	0
0341976 200912	1503	4.5	77350.00	35.07	0	1	0
0342076 200912	1503	4.6	78100.00	35.16	0	1	0
0342176 200912	1503	4.7	76562.50	35.29	0	1	0
0342275 200912	1503	4.8	76900.00	35.29	0	1	0
0342375 200912	1503	4.9	79025.00	35.24	0	1	0
0342475 200912	1503	5.0	75800.00	35.30	0	1	0
0342575 200912	1503	5.1	77087.50	35.29	0	1	0
0342675 200912	1503	5.2	78437.50	35.38	0	1	0
0342775 200912	1503	5.3	77300.00	35.37	0	1	0
0342885 200912	1503	5.4	76425.00	35.40	0	1	0
0342985 200912	1503	5.5	75187.50	35.35	0	1	0
0343085 200912	1503	5.6	75050.00	35.26	0	1	0
0343185 200912	1503	5.7	78225.00	35.12	0	1	0
0343285 200912	1503	5.8	75800.00	35.19	0	1	0
0343385 200912	1503	5.9	77237.50	35.15	0	1	0
0343485 200912	1503	6.0	78262.50	35.06	0	1	0
0343585 200912	1503	6.1	77337.50	35.18	0	1	0
0343685 200912	1503	6.2	77362.50	35.19	0	1	0
0343785 200912	1503	6.3	77587.50	35.14	0	1	0
0343885 200912	1503	6.4	76075.00	35.15	0	1	0
0343985 200912	1503	6.5	76075.00	35.14	0	1	0
0344085 200912	1503	6.6	75250.00	35.18	0	1	0
0344194 200912	1503	6.7	77175.00	35.18	0	1	0
0344284 200912	1503	6.8	75725.00	35.14	0	1	0
0344384 200912	1503	6.9	77037.50	35.13	0	1	0
0344484 200912	1503	7.0	78187.50	35.12	0	1	0
0344584 200912	1503	7.1	75712.50	35.12	0	1	0
0344694 200912	1503	7.2	78612.50	35.05	0	1	0
0344784 200912	1503	7.3	75862.50	35.10	0	1	0
0344894 200912	1503	7.4	75200.00	35.03	0	1	0
0344994 200912	1503	7.5	77075.00	34.99	0	1	0
0345094 200912	1503	7.6	78387.50	35.03	0	1	0
0345194 200912	1503	7.7	74487.50	35.17	0	1	0
0345294 200912	1503	7.8	74500.00	35.05	0	1	0
0345394 200912	1503	7.9	75525.00	35.00	0	1	0
0345494 200912	1503	8.0	75925.00	34.93	0	1	0
0345594 200912	1503	8.1	76912.50	34.83	0	1	0
0345694 200912	1503	8.2	75612.50	34.88	0	1	0
0345794 200912	1503	8.3	76000.00	34.75	0	1	0
0345904 200912	1503	8.4	76225.00	34.75	0	1	0
0346004 200912	1503	8.5	76450.00	34.80	0	1	0
0346103 200912	1503	8.6	75637.50	34.77	0	1	0
0346203 200912	1503	8.7	75275.00	34.65	0	1	0
0346303 200912	1503	8.8	76762.50	34.68	0	1	0
0346403 200912	1503	8.9	76037.50	34.78	0	1	0
0346503 200912	1503	9.0	79350.00	34.81	0	1	0
0346603 200912	1503	9.1	76537.50	34.96	0	1	0
0346703 200912	1503	9.2	75750.00	34.94	0	1	0
0346803 200912	1503	9.3	74612.50	34.95	0	1	0
0346913 200912	1503	9.4	77325.00	34.89	0	1	0
0347013 200912	1503	9.5	77325.00	34.94	0	1	0
0347113 200912	1503	9.6	76387.50	34.98	0	1	0
0347213 200912	1503	9.7	79062.50	35.01	0	1	0
0347313 200912	1503	9.8	75987.50	35.18	0	1	0
0347413 200912	1503	9.9	77675.00	35.15	0	1	0
0347512 200912	1503	10.0	75725.00	35.22	0	1	0
0347612 200912	1503	10.1	77450.00	35.06	0	1	0
0347712 200912	1503	10.2	75725.00	35.10	0	1	0
0347812 200912	1503	10.3	76600.00	35.10	0	1	0
0347912 200912	1503	10.4	77162.50	35.19	0	1	0
0348012 200912	1503	10.5	76625.00	35.18	0	1	0
0348112 200912	1503	10.6	74787.50	35.15	0	1	0
0348222 200912	1503	10.7	75762.50	35.08	0	1	0
0348311 200912	1503	10.8	76162.50	34.93	0	1	0
0348411 200912	1503	10.9	75987.50	34.94	0	1	0
0348511 200912	1503	11.0	76975.00	34.86	0	1	0
0348611 200912	1503	11.1	77750.00	34.92	0	1	0
0348721 200912	1503	11.2	76900.00	34.93	0	1	0
0348811 200912	1503	11.3	76775.00	34.98	0	1	0
0348921 200912	1503	11.4	78600.00	34.99	0	1	0
0349021 200912	1503	11.5	75087.50	35.05	0	1	0
0349121 200912	1503	11.6	76137.50	34.99	0	1	0
0349221 200912	1503	11.7	76850.00	35.05	0	1	0
0349321 200912	1503	11.8	77812.50	35.10	0	1	0
0349421 200912	1503	11.9	75962.50	35.17	0	1	0
0349521 200912	1503	12.0	76087.50	35.17	0	1	0
0349621 200912	1503	12.1	73487.50	35.13	0	1	0
0349721 200912	1503	12.2	75337.50	34.94	0	1	0
0349821 200912	1503	12.3	76675.00	34.87	0	1	0
0349931 200912	1503	12.4	76050.00	34.86	0	1	0
0350031 200912	1503	12.5	75087.50	34.75	0	1	0
0350131 200912	1503	12.6	78337.50	34.75	0	1	0
0350230 200912	1503	12.7	76125.00	34.85	0	1	0
0350330 200912	1503	12.8	75837.50	34.81	0	1	0
0350430 200912	1503	12.9	76787.50	34.72	0	1	0
0350530 200912	1503	13.0	75725.00	34.76	0	1	0
0350630 200912	1503	13.1	78250.00	34.75	0	1	0
0350730 200912	1503	13.2	75950.00	34.96	0	1	0
0350830 200912	1503	13.3	74075.00	34.99	0	1	0
0350940 200912	1503	13.4	77275.00	34.87	0	1	0
0351040 200912	1503	13.5	78412.50	34.93	0	1	0
0351140 200912	1503	13.6	75750.00	35.07	0	1	0
0351240 200912	1503	13.7	76175.00	34.96	0	1	0
0351340 200912	1503	13.8	78050.00	34.96	0	1	0
0351440 200912	1503	13.9	75325.00	35.06	0	1	0
0351540 200912	1503	14.0	76600.00	34.99	0	1	0
0351640 200912	1503	14.1	73650.00	35.03	0	1	0
0351740 200912	1503	14.2	76687.50	34.83	0	1	0
0351840 200912	1503	14.3	78412.50	34.86	0	1	0
0351940 200912	1503	14.4	78000.00	35.06	0	1	0
0352040 200912	1503	14.5	76662.50	35.09	0	1	0
0352140 200912	1503	14.6	75450.00	35.01	0	1	0
0352250 200912	1503	14.7	76187.50	35.00	0	1	0
0352339 200912	1503	14.8	77550.00	35.00	0	1	0
0352439 200912	1503	14.9	78350.00	34.97	0	1	0
0352539 200912	1503	15.0	74837.50	35.11	0	1	0
0352639 200912	1503	15.1	76950.00	35.03	0	1	0
0352749 200912	1503	15.2	76875.00	35.18	0	1	0
0352839 200912	1503	15.3	76462.50	35.19	0	1	0
0352949 200912	1503	15.4	75825.00	35.10	0	1	0
0353049 200912	1503	15.5	75437.50	35.00	0	1	0
0353149 200912	1503	15.6	75987.50	34.95	0	1	0
0353249 200912	1503	15.7	74200.00	34.97	0	1	0
0353349 200912	1503	15.8	75950.00	34.88	0	1	0
0353449 200912	1503	15.9	77450.00	34.81	0	1	0
0353549 200912	1503	16.0	77062.50	34.77	0	1	0
0353649 200912	1503	16.1	75687.50	34.87	0	1	0
0353749 200912	1503	16.2	75775.00	34.81	0	1	0
0353849 200912	1503	16.3	75562.50	34.76	0	1	0
0353958 200912	1503	16.4	76025.00	34.72	0	1	0
0354058 200912	1503	16.5	77662.50	34.73	0	1	0
0354158 200912	1503	16.6	77337.50	34.83	0	1	0
0354258 200912	1503	16.7	75250.00	34.89	0	1	0
0354358 200912	1503	16.8	78025.00	34.94	0	1	0
0354458 200912	1503	16.9	76212.50	35.03	0	1	0
0354558 200912	1503	17.0	76712.50	34.98	0	1	0
0354658 200912	1503	17.1	76062.50	34.96	0	1	0
0354758 200912	1503	17.2	76350.00	34.98	0	1	0
0354858 200912	1503	17.3	76175.00	35.00	0	1	0
0354968 200912	1503	17.4	77575.00	35.03	0	1	0
0355068 200912	1503	17.5	74875.00	35.10	0	1	0
0355168 200912	1503	17.6	75425.00	34.98	0	1	0
0355268 200912	1503	17.7	74900.00	34.89	0	1	0
0355368 200912	1503	17.8	74887.50	34.87	0	1	0
0355468 200912	1503	17.9	75175.00	34.73	0	1	0
0355568 200912	1503	18.0	77937.50	34.69	0	1	0
0355668 200912	1503	18.1	76912.50	34.74	0	1	0
0355768 200912	1503	18.2	75312.50	34.78	0	1	0
0355868 200912	1503	18.3	75750.00	34.73	0	1	0
0355968 200912	1503	18.4	76587.50	34.71	0	1	0
0356067 200912	1503	18.5	76362.50	34.67	0	1	0
0356168 200912	1503	18.6	74625.00	34.74	0	1	0
0356268 200912	1503	18.7	76825.00	34.70	0	1	0
0356367 200912	1503	18.8	77775.00	34.79	0	1	0
0356467 200912	1503	18.9	78325.00	34.92	0	1	0
0356567 200912	1503	19.0	76475.00	35.06	0	1	0
0356667 200912	1503	19.1	76525.00	34.99	0	1	0
0356767 200912	1503	19.2	75350.00	34.98	0	1	0
0356867 200912	1503	19.3	74087.50	34.98	0	1	0
0356977 200912	1503	19.4	75862.50	34.90	0	1	0
0357077 200912	1503	19.5	77725.00	34.87	0	1	0
0357177 200912	1503	19.6	74862.50	34.93	0	1	0
0357277 200912	1503	19.7	78125.00	34.94	0	1	0
0357377 200912	1503	19.8	75700.00	35.00	0	1	0
0357477 200912	1503	19.9	76487.50	34.91	0	1	0
0357577 200912	1503	20.0	77350.00	34.82	0	1	0
0357677 200912	1503	20.1	75800.00	34.86	0	1	0
0357777 200912	1503	20.2	76050.00	34.83	0	1	0
0357877 200912	1503	20.3	77550.00	34.86	0	1	0
0357987 200912	1503	20.4	74687.50	35.02	0	1	0
0358086 200912	1503	20.5	77687.50	34.97	0	1	0
0358186 200912	1503	20.6	76162.50	34.96	0	1	0
0358286 200912	1503	20.7	76625.00	35.02	0	1	0
0358386 200912	1503	20.8	76650.00	34.95	0	1	0
0358486 200912	1503	20.9	76025.00	35.00	0	1	0
0358586 200912	1503	21.0	77625.00	34.98	0	1	0
0358686 200912	1503	21.1	79237.50	34.99	0	1	0
0358786 200912	1503	21.2	75900.00	35.14	0	1	0
0358886 200912	1503	21.3	76700.00	35.14	0	1	0
0358986 200912	1503	21.4	74300.00	35.10	0	1	0
0359096 200912	1503	21.5	76350.00	35.08	0	1	0
0359186 200912	1503	21.6	77312.50	35.02	0	1	0
0359296 200912	1503	21.7	77762.50	35.07	0	1	0
0359396 200912	1503	21.8	76837.50	35.12	0	1	0
0359486 200912	1503	21.9	75387.50	35.13	0	1	0
0359596 200912	1503	22.0	75312.50	35.10	0	1	0
0359696 200912	1503	22.1	75775.00	35.00	0	1	0
0359796 200912	1503	22.2	74975.00	34.84	0	1	0
0359896 200912	1503	22.3	75975.00	34.80	0	1	0
0359995 200912	1503	22.4	76675.00	34.77	0	1	0
0400095 200912	1503	22.5	76100.00	34.88	0	1	0
0400195 200912	1503	22.6	76312.50	34.87	0	1	0
0400295 200912	1503	22.7	76450.00	34.82	0	1	0
0400395 200912	1503	22.8	76475.00	34.76	0	1	0
0400495 200912	1503	22.9	77337.50	34.74	0	1	0
0400595 200912	1503	23.0	77275.00	34.83	0	1	0
0400695 200912	1503	23.1	75450.00	34.92	0	1	0
0400795 200912	1503	23.2	76462.50	34.91	0	1	0
0400895 200912	1503	23.3	76362.50	34.97	0	1	0
0401005 200912	1503	23.4	76475.00	34.99	0	1	0
0401105 200912	1503	23.5	78075.00	34.98	0	1	0
0401205 200912	1503	23.6	77600.00	35.07	0	1	0
0401305 200912	1503	23.7	76175.00	35.13	0	1	0
0401405 200912	1503	23.8	77400.00	35.12	0	1	0
0401505 200912	1503	23.9	75200.00	35.16	0	1	0
0401605 200912	1503	24.0	76700.00	35.06	0	1	0
0401705 200912	1503	24.1	76050.00	35.04	0	1	0
0401805 200912	1503	24.2	75687.50	35.06	0	1	0
0401904 200912	1503	24.3	78112.50	35.03	0	1	0
0402014 200912	1503	24.4	76500.00	35.11	0	1	0
0402114 200912	1503	24.5	77425.00	35.11	0	1	0
0402214 200912	1503	24.6	77950.00	35.08	0	1	0
0402314 200912	1503	24.7	75137.50	35.09	0	1	0
0402414 200912	1503	24.8	75937.50	35.05	0	1	0
0402514 200912	1503	24.9	76262.50	34.98	0	1	0
0402614 200912	1503	25.0	78200.00	35.03	0	1	0
0402714 200912	1503	25.1	77562.50	35.10	0	1	0
0402814 200912	1503	25.2	75587.50	35.16	0	1	0
0402914 200912	1503	25.3	75137.50	35.16	0	1	0
0403014 200912	1503	25.4	76625.00	35.03	0	1	0
0403114 200912	1503	25.5	76450.00	35.03	0	1	0
0403214 200912	1503	25.6	76175.00	34.99	0	1	0
0403324 200912	1503	25.7	74100.00	34.91	0	1	0
0403414 200912	1503	25.8	79312.50	34.86	0	1	0
0403514 200912	1503	25.9	75562.50	35.01	0	1	0
0403614 200912	1503	26.0	75387.50	34.98	0	1	0
0403714 200912	1503	26.1	75537.50	34.86	0	1	0
0403823 200912	1503	26.2	76287.50	34.76	0	1	0
0403913 200912	1503	26.3	75412.50	34.80	0	1	0
0404023 200912	1503	26.4	77450.00	34.81	0	1	0
0404123 200912	1503	26.5	74950.00	34.85	0	1	0
0404223 200912	1503	26.6	74912.50	34.78	0	1	0
0404323 200912	1503	26.7	76925.00	34.72	0	1	0
0404423 200912	1503	26.8	75950.00	34.85	0	1	0
0404523 200912	1503	26.9	74112.50	34.70	0	1	0
0404623 200912	1503	27.0	77450.00	34.63	0	1	0
0404723 200912	1503	27.1	76125.00	34.72	0	1	0
0404823 200912	1503	27.2	76300.00	34.75	0	1	0
0404923 200912	1503	27.3	76450.00	34.75	0	1	0
0405023 200912	1503	27.4	76162.50	34.80	0	1	0
0405133 200912	1503	27.5	77012.50	34.74	0	1	0
0405233 200912	1503	27.6	75512.50	34.83	0	1	0
0405333 200912	1503	27.7	76187.50	34.86	0	1	0
0405433 200912	1503	27.8	75712.50	34.83	0	1	0
0405533 200912	1503	27.9	77312.50	34.82	0	1	0
0405633 200912	1503	28.0	76837.50	34.96	0	1	0
0405733 200912	1503	28.1	76212.50	34.93	0	1	0
0405833 200912	1503	28.2	76775.00	34.94	0	1	0
0405933 200912	1503	28.3	75200.00	34.96	0	1	0
0406032 200912	1503	28.4	76550.00	34.90	0	1	0
0406142 200912	1503	28.5	76475.00	34.92	0	1	0
0406242 200912	1503	28.6	76975.00	34.89	0	1	0
0406342 200912	1503	28.7	79012.50	34.96	0	1	0
0406442 200912	1503	28.8	77212.50	35.09	0	1	0
0406542 200912	1503	28.9	74412.50	35.16	0	1	0
0406642 200912	1503	29.0	76012.50	35.02	0	1	0
0406742 200912	1503	29.1	77337.50	34.99	0	1	0
0406842 200912	1503	29.2	75862.50	35.04	0	1	0
0406942 200912	1503	29.3	76000.00	35.00	0	1	0
0407042 200912	1503	29.4	76737.50	35.03	0	1	0
0407142 200912	1503	29.5	77150.00	35.04	0	1	0
0407242 200912	1503	29.6	77412.50	35.07	0	1	0
0407352 200912	1503	29.7	76500.00	35.09	0	1	0
0407442 200912	1503	29.8	74937.50	34.98	0	1	0
0407542 200912	1503	29.9	77262.50	34.88	0	1	0
0407642 200912	1503	30.0	75937.50	35.00	0	1	0
0407741 200912	1503	30.1	76775.00	35.00	0	1	0
0407851 200912	1503	30.2	76262.50	34.98	0	1	0
0407941 200912	1503	30.3	77437.50	34.99	0	1	0
0408041 200912	1503	30.4	77800.00	35.06	0	1	0
0408151 200912	1503	30.5	75687.50	35.11	0	1	0
0408251 200912	1503	30.6	76562.50	35.04	0	1	0
0408351 200912	1503	30.7	74375.00	35.00	0	1	0
0408451 200912	1503	30.8	77362.50	34.91	0	1	0
0408551 200912	1503	30.9	75137.50	35.02	0	1	0
0408651 200912	1503	31.0	76287.50	34.92	0	1	0
0408751 200912	1503	31.1	77162.50	34.94	0	1	0
0408851 200912	1503	31.2	76687.50	34.95	0	1	0
0408951 200912	1503	31.3	76487.50	34.97	0	1	0
0409051 200912	1503	31.4	76787.50	34.93	0	1	0
0409161 200912	1503	31.5	75462.50	34.88	0	1	0
0409261 200912	1503	31.6	76250.00	34.87	0	1	0
0409361 200912	1503	31.7	75762.50	34.86	0	1	0
0409461 200912	1503	31.8	76262.50	34.92	0	1	0
0409561 200912	1503	31.9	73775.00	34.87	0	1	0
0409660 200912	1503	32.0	76387.50	34.81	0	1	0
0409761 200912	1503	32.1	77412.50	34.82	0	1	0
0409861 200912	1503	32.2	75425.00	34.83	0	1	0
0409960 200912	1503	32.3	77975.00	34.77	0	1	0
0410060 200912	1503	32.4	77500.00	34.84	0	1	0
0410170 200912	1503	32.5	78000.00	34.87	0	1	0
0410270 200912	1503	32.6	75550.00	34.98	0	1	0
0410370 200912	1503	32.7	75175.00	34.95	0	1	0
0410470 200912	1503	32.8	74337.50	34.93	0	1	0
0410570 200912	1503	32.9	75375.00	34.84	0	1	0
0410670 200912	1503	33.0	75800.00	34.91	0	1	0
0410770 200912	1503	33.1	76325.00	34.88	0	1	0
0410870 200912	1503	33.2	77787.50	34.84	0	1	0
0410970 200912	1503	33.3	75037.50	34.94	0	1	0
0411070 200912	1503	33.4	75337.50	34.81	0	1	0
0411170 200912	1503	33.5	75887.50	34.71	0	1	0
0411270 200912	1503	33.6	74937.50	34.62	0	1	0
0411370 200912	1503	33.7	77762.50	34.59	0	1	0
0411470 200912	1503	33.8	75875.00	34.71	0	1	0
0411570 200912	1503	33.9	76937.50	34.78	0	1	0
0411670 200912	1503	34.0	77637.50	34.85	0	1	0
0411770 200912	1503	34.1	76612.50	34.93	0	1	0
0411879 200912	1503	34.2	77475.00	34.94	0	1	0
0411969 200912	1503	34.3	75587.50	34.93	0	1	0
0412069 200912	1503	34.4	76062.50	34.95	0	1	0
0412179 200912	1503	34.5	76687.50	34.98	0	1	0
0412279 200912	1503	34.6	75200.00	35.02	0	1	0
0412379 200912	1503	34.7	77225.00	35.03	0	1	0
0412479 200912	1503	34.8	76087.50	35.01	0	1	0
0412579 200912	1503	34.9	76550.00	35.02	0	1	0
0412679 200912	1503	35.0	75700.00	35.00	0	1	0
0412779 200912	1503	35.1	76787.50	34.91	0	1	0
0412879 200912	1503	35.2	76662.50	34.92	0	1	0
0412979 200912	1503	35.3	74475.00	34.88	0	1	0
0413079 200912	1503	35.4	76062.50	34.83	0	1	0
0413189 200912	1503	35.5	76575.00	34.83	0	1	0
0413289 200912	1503	35.6	75675.00	34.83	0	1	0
0413388 200912	1503	35.7	78487.50	34.85	0	1	0
0413488 200912	1503	35.8	76062.50	34.91	0	1	0
0413588 200912	1503	35.9	75650.00	34.91	0	1	0
0413688 200912	1503	36.0	75837.50	34.87	0	1	0
0413788 200912	1503	36.1	77025.00	34.87	0	1	0
0413888 200912	1503	36.2	77250.00	34.88	0	1	0
0413988 200912	1503	36.3	77662.50	34.91	0	1	0
0414088 200912	1503	36.4	75787.50	35.05	0	1	0
0414198 200912	1503	36.5	79125.00	35.04	0	1	0
0414298 200912	1503	36.6	77062.50	35.16	0	1	0
0414398 200912	1503	36.7	77962.50	35.22	0	1	0
0414498 200912	1503	36.8	76862.50	35.19	0	1	0
0414588 200912	1503	36.9	77825.00	35.23	0	1	0
0414698 200912	1503	37.0	78375.00	35.33	0	1	0
0414798 200912	1503	37.1	75950.00	35.44	0	1	0
0414898 200912	1503	37.2	77600.00	35.39	0	1	0
0414998 200912	1503	37.3	76300.00	35.41	0	1	0
0415098 200912	1503	37.4	75775.00	35.35	0	1	0
0415198 200912	1503	37.5	76362.50	35.35	0	1	0
0415298 200912	1503	37.6	77387.50	35.22	0	1	0
0415398 200912	1503	37.7	75712.50	35.24	0	1	0
0415498 200912	1503	37.8	76400.00	35.14	0	1	0
0415598 200912	1503	37.9	75775.00	35.12	0	1	0
0415698 200912	1503	38.0	76850.00	35.02	0	1	0
0415798 200912	1503	38.1	75650.00	34.96	0	1	0
0415898 200912	1503	38.2	76225.00	34.94	0	1	0
0415997 200912	1503	38.3	75275.00	34.88	0	1	0
0416097 200912	1503	38.4	74075.00	34.83	0	1	0
0416207 200912	1503	38.5	77712.50	34.76	0	1	0
0416307 200912	1503	38.6	75412.50	34.82	0	1	0
0416407 200912	1503	38.7	75312.50	34.73	0	1	0
0416507 200912	1503	38.8	76562.50	34.71	0	1	0
0416607 200912	1503	38.9	76362.50	34.72	0	1	0
0416707 200912	1503	39.0	75850.00	34.74	0	1	0
0416807 200912	1503	39.1	74687.50	34.70	0	1	0
0416907 200912	1503	39.2	76800.00	34.66	0	1	0
0417007 200912	1503	39.3	77175.00	34.68	0	1	0
0417107 200912	1503	39.4	76537.50	34.77	0	1	0
0417217 200912	1503	39.5	77375.00	34.88	0	1	0
0417317 200912	1503	39.6	76237.50	34.86	0	1	0
0417417 200912	1503	39.7	76262.50	34.90	0	1	0
0417517 200912	1503	39.8	77012.50	34.94	0	1	0
0417617 200912	1503	39.9	77962.50	34.96	0	1	0
0417717 200912	1503	40.0	78162.50	35.04	0	1	0
0417817 200912	1503	40.1	76137.50	35.14	0	1	0
0417916 200912	1503	40.2	76412.50	35.20	0	1	0
0418016 200912	1503	40.3	76050.00	35.19	0	1	0
0418116 200912	1503	40.4	77737.50	35.14	0	1	0
0418216 200912	1503	40.5	76812.50	35.19	0	1	0
0418316 200912	1503	40.6	74237.50	35.17	0	1	0
0418426 200912	1503	40.7	75850.00	35.08	0	1	0
0418516 200912	1503	40.8	75437.50	35.06	0	1	0
0418616 200912	1503	40.9	77937.50	34.99	0	1	0
0418726 200912	1503	41.0	72187.50	34.98	0	1	0
0418816 200912	1503	41.1	76087.50	34.72	0	1	0
0418926 200912	1503	41.2	75375.00	34.71	0	1	0
0419016 200912	1503	41.3	77762.50	34.67	0	1	0
0419116 200912	1503	41.4	77725.00	34.74	0	1	0
0419226 200912	1503	41.5	76975.00	34.74	0	1	0
0419326 200912	1503	41.6	75050.00	34.75	0	1	0
0419426 200912	1503	41.7	77950.00	34.79	0	1	0
0419526 200912	1503	41.8	76250.00	34.88	0	1	0
0419626 200912	1503	41.9	76387.50	34.92	0	1	0
0419726 200912	1503	42.0	77212.50	34.85	0	1	0
0419825 200912	1503	42.1	76950.00	35.07	0	1	0
0419925 200912	1503	42.2	78287.50	35.11	0	1	0
0420025 200912	1503	42.3	77675.00	35.24	0	1	0
0420125 200912	1503	42.4	78387.50	35.24	0	1	0
0420235 200912	1503	42.5	76812.50	35.27	0	1	0
0420335 200912	1503	42.6	78300.00	35.26	0	1	0
0420435 200912	1503	42.7	75400.00	35.41	0	1	0
0420535 200912	1503	42.8	76937.50	35.29	0	1	0
0420635 200912	1503	42.9	76400.00	35.33	0	1	0
0420735 200912	1503	43.0	76062.50	35.33	0	1	0
0420835 200912	1503	43.1	75825.00	35.27	0	1	0
0420935 200912	1503	43.2	78675.00	35.22	0	1	0
0421035 200912	1503	43.3	77362.50	35.24	0	1	0
0421135 200912	1503	43.4	76812.50	35.23	0	1	0
0421245 200912	1503	43.5	76062.50	35.16	0	1	0
0421345 200912	1503	43.6	75000.00	35.12	0	1	0
0421445 200912	1503	43.7	76162.50	34.97	0	1	0
0421545 200912	1503	43.8	75475.00	35.01	0	1	0
0421645 200912	1503	43.9	77325.00	34.94	0	1	0
0421745 200912	1503	44.0	78700.00	34.98	0	1	0
0421844 200912	1503	44.1	75800.00	35.10	0	1	0
0421944 200912	1503	44.2	75937.50	35.10	0	1	0
0422044 200912	1503	44.3	76662.50	34.98	0	1	0
0422144 200912	1503	44.4	78162.50	34.95	0	1	0
0422244 200912	1503	44.5	76100.00	35.01	0	1	0
0422344 200912	1503	44.6	76237.50	35.01	0	1	0
0422454 200912	1503	44.7	77162.50	35.07	0	1	0
0422544 200912	1503	44.8	76862.50	35.11	0	1	0
0422644 200912	1503	44.9	78050.00	35.17	0	1	0
0422744 200912	1503	45.0	77525.00	35.21	0	1	0
0422844 200912	1503	45.1	76512.50	35.15	0	1	0
0422954 200912	1503	45.2	76350.00	35.18	0	1	0
0423044 200912	1503	45.3	77037.50	35.20	0	1	0
0423144 200912	1503	45.4	77125.00	35.22	0	1	0
0423254 200912	1503	45.5	75562.50	35.17	0	1	0
0423354 200912	1503	45.6	76262.50	35.15	0	1	0
0423454 200912	1503	45.7	75575.00	35.15	0	1	0
0423553 200912	1503	45.8	75525.00	35.08	0	1	0
0423654 200912	1503	45.9	77300.00	35.02	0	1	0
0423754 200912	1503	46.0	75400.00	34.98	0	1	0
0423853 200912	1503	46.1	76200.00	34.89	0	1	0
0423953 200912	1503	46.2	75662.50	34.88	0	1	0
0424053 200912	1503	46.3	76350.00	34.84	0	1	0
0424153 200912	1503	46.4	77075.00	34.81	0	1	0
0424263 200912	1503	46.5	76025.00	34.81	0	1	0
0424363 200912	1503	46.6	75887.50	34.83	0	1	0
0424463 200912	1503	46.7	75450.00	34.81	0	1	0
0424563 200912	1503	46.8	76850.00	34.81	0	1	0
0424663 200912	1503	46.9	74262.50	34.87	0	1	0
0424763 200912	1503	47.0	75200.00	34.73	0	1	0
0424863 200912	1503	47.1	75450.00	34.72	0	1	0
0424963 200912	1503	47.2	76025.00	34.69	0	1	0
0425063 200912	1503	47.3	78575.00	34.71	0	1	0
0425163 200912	1503	47.4	77212.50	34.81	0	1	0
0425273 200912	1503	47.5	78112.50	34.81	0	1	0
0425373 200912	1503	47.6	77112.50	34.91	0	1	0
0425473 200912	1503	47.7	77187.50	34.96	0	1	0
0425573 200912	1503	47.8	75075.00	35.04	0	1	0
0425673 200912	1503	47.9	77437.50	34.96	0	1	0
0425772 200912	1503	48.0	74525.00	35.10	0	1	0
0425872 200912	1503	48.1	77525.00	35.07	0	1	0
0425972 200912	1503	48.2	76012.50	35.17	0	1	0
0426072 200912	1503	48.3	77400.00	35.16	0	1	0
0426172 200912	1503	48.4	79150.00	35.11	0	1	0
0426272 200912	1503	48.5	78237.50	35.20	0	1	0
0426372 200912	1503	48.6	77600.00	35.20	0	1	0
0426482 200912	1503	48.7	77037.50	35.23	0	1	0
0426572 200912	1503	48.8	75837.50	35.22	0	1	0
0426672 200912	1503	48.9	78075.00	35.25	0	1	0
0426772 200912	1503	49.0	75150.00	35.28	0	1	0
0426872 200912	1503	49.1	75862.50	35.31	0	1	0
0426982 200912	1503	49.2	77450.00	35.24	0	1	0
0427072 200912	1503	49.3	77837.50	35.30	0	1	0
0427172 200912	1503	49.4	76137.50	35.32	0	1	0
0427282 200912	1503	49.5	76962.50	35.19	0	1	0
0427382 200912	1503	49.6	77700.00	35.13	0	1	0
0427482 200912	1503	49.7	76587.50	35.13	0	1	0
0427581 200912	1503	49.8	77087.50	35.11	0	1	0
0427681 200912	1503	49.9	76562.50	35.17	0	1	0
0427781 200912	1503	50.0	77762.50	35.10	0	1	0
0427881 200912	1503	50.1	75425.00	35.22	0	1	0
0427981 200912	1503	50.2	76150.00	35.20	0	1	0
0428081 200912	1503	50.3	74862.50	35.14	0	1	0
0428181 200912	1503	50.4	74462.50	35.01	0	1	0
0428291 200912	1503	50.5	75750.00	34.93	0	1	0
0428391 200912	1503	50.6	77200.00	34.88	0	1	0
0428491 200912	1503	50.7	76912.50	34.85	0	1	0
0428591 200912	1503	50.8	76537.50	34.87	0	1	0
0428691 200912	1503	50.9	76650.00	34.84	0	1	0
0428791 200912	1503	51.0	75975.00	34.85	0	1	0
0428891 200912	1503	51.1	76850.00	34.77	0	1	0
0428991 200912	1503	51.2	76062.50	34.83	0	1	0
0429091 200912	1503	51.3	76850.00	34.83	0	1	0
0429190 200912	1503	51.4	77225.00	34.92	0	1	0
0429300 200912	1503	51.5	76225.00	35.04	0	1	0
0429400 200912	1503	51.6	76387.50	35.06	0	1	0
0429500 200912	1503	51.7	77012.50	35.03	0	1	0
0429600 200912	1503	51.8	76750.00	35.03	0	1	0
0429700 200912	1503	51.9	78400.00	35.04	0	1	0
0429800 200912	1503	52.0	74862.50	35.12	0	1	0
0429900 200912	1503	52.1	77312.50	35.07	0	1	0
0430000 200912	1503	52.2	76262.50	35.09	0	1	0
0430100 200912	1503	52.3	76975.00	35.10	0	1	0
0430200 200912	1503	52.4	75875.00	35.10	0	1	0
0430300 200912	1503	52.5	76825.00	35.04	0	1	0
0430400 200912	1503	52.6	79037.50	35.07	0	1	0
0430500 200912	1503	52.7	79025.00	35.19	0	1	0
0430600 200912	1503	52.8	76825.00	35.28	0	1	0
0430700 200912	1503	52.9	77525.00	35.28	0	1	0
0430800 200912	1503	53.0	76300.00	35.24	0	1	0
0430900 200912	1503	53.1	74537.50	35.31	0	1	0
0431000 200912	1503	53.2	76950.00	35.18	0	1	0
0431100 200912	1503	53.3	77075.00	35.21	0	1	0
0431199 200912	1503	53.4	77787.50	35.22	0	1	0
0431309 200912	1503	53.5	77712.50	35.30	0	1	0
0431409 200912	1503	53.6	78550.00	35.34	0	1	0
0431509 200912	1503	53.7	76700.00	35.32	0	1	0
0431609 200912	1503	53.8	77087.50	35.22	0	1	0
0431709 200912	1503	53.9	78637.50	35.23	0	1	0
0431809 200912	1503	54.0	75075.00	35.28	0	1	0
0431909 200912	1503	54.1	76225.00	35.23	0	1	0
0432009 200912	1503	54.2	77225.00	35.30	0	1	0
0432109 200912	1503	54.3	77800.00	35.31	0	1	0
0432209 200912	1503	54.4	77312.50	35.35	0	1	0
0432319 200912	1503	54.5	75575.00	35.32	0	1	0
0432419 200912	1503	54.6	75062.50	35.23	0	1	0
0432519 200912	1503	54.7	76387.50	35.07	0	1	0
0432619 200912	1503	54.8	75325.00	35.06	0	1	0
0432719 200912	1503	54.9	78400.00	34.98	0	1	0
0432819 200912	1503	55.0	76725.00	34.97	0	1	0
0432919 200912	1503	55.1	75012.50	35.04	0	1	0
0433019 200912	1503	55.2	76400.00	34.99	0	1	0
0433119 200912	1503	55.3	78075.00	34.95	0	1	0
0433219 200912	1503	55.4	74900.00	34.96	0	1	0
0433328 200912	1503	55.5	75837.50	34.85	0	1	0
0433428 200912	1503	55.6	76650.00	34.87	0	1	0
0433528 200912	1503	55.7	77237.50	34.94	0	1	0
0433628 200912	1503	55.8	74850.00	34.98	0	1	0
0433718 200912	1503	55.9	77562.50	34.95	0	1	0
0433828 200912	1503	56.0	79075.00	34.92	0	1	0
0433928 200912	1503	56.1	78262.50	35.02	0	1	0
0434028 200912	1503	56.2	77275.00	35.17	0	1	0
0434128 200912	1503	56.3	75325.00	35.21	0	1	0
0434228 200912	1503	56.4	75237.50	35.08	0	1	0
0434328 200912	1503	56.5	76587.50	35.10	0	1	0
0434428 200912	1503	56.6	75500.00	35.13	0	1	0
0434528 200912	1503	56.7	73850.00	35.08	0	1	0
0434628 200912	1503	56.8	75325.00	34.93	0	1	0
0434728 200912	1503	56.9	78000.00	34.95	0	1	0
0434828 200912	1503	57.0	74562.50	34.97	0	1	0
0434928 200912	1503	57.1	75787.50	34.77	0	1	0
0435028 200912	1503	57.2	73887.50	34.66	0	1	0
0435128 200912	1503	57.3	76787.50	34.50	0	1	0
0435228 200912	1503	57.4	76100.00	34.57	0	1	0
0435338 200912	1503	57.5	75462.50	34.61	0	1	0
0435437 200912	1503	57.6	76875.00	34.56	0	1	0
0435538 200912	1503	57.7	78312.50	34.62	0	1	0
0435638 200912	1503	57.8	77225.00	34.82	0	1	0
0435738 200912	1503	57.9	75350.00	34.90	0	1	0
0435838 200912	1503	58.0	78687.50	34.79	0	1	0
0435938 200912	1503	58.1	77537.50	34.97	0	1	0
0436037 200912	1503	58.2	77837.50	35.05	0	1	0
0436137 200912	1503	58.3	77287.50	35.23	0	1	0
0436238 200912	1503	58.4	76087.50	35.25	0	1	0
0436348 200912	1503	58.5	76625.00	35.25	0	1	0
0436448 200912	1503	58.6	76600.00	35.30	0	1	0
0436547 200912	1503	58.7	74500.00	35.29	0	1	0
0436648 200912	1503	58.8	76612.50	35.12	0	1	0
0436748 200912	1503	58.9	75675.00	35.09	0	1	0
0436847 200912	1503	59.0	74975.00	35.11	0	1	0
0436947 200912	1503	59.1	75487.50	34.94	0	1	0
0437047 200912	1503	59.2	76675.00	34.85	0	1	0
0437147 200912	1503	59.3	77500.00	34.79	0	1	0
0437247 200912	1503	59.4	76487.50	34.80	0	1	0
0437347 200912	1503	59.5	77400.00	34.82	0	1	0
0437447 200912	1503	59.6	77725.00	34.86	0	1	0
0437557 200912	1503	59.7	76950.00	34.91	0	1	0
0437647 200912	1503	59.8	75887.50	35.02	0	1	0
0437747 200912	1503	59.9	76312.50	34.98	0	1	0
0437848 200912	1504	0.0	73737.50	35.01	0	1	0
0437948 200912	1504	0.1	75975.00	34.96	0	1	0
0438058 200912	1504	0.2	76925.00	34.98	0	1	0
0438147 200912	1504	0.3	75487.50	34.99	0	1	0
0438248 200912	1504	0.4	76112.50	34.90	0	1	0
0438357 200912	1504	0.5	75362.50	34.88	0	1	0
0438457 200912	1504	0.6	77925.00	34.79	0	1	0
0438557 200912	1504	0.7	76750.00	34.80	0	1	0
0438657 200912	1504	0.8	76350.00	34.79	0	1	0
0438757 200912	1504	0.9	75700.00	34.81	0	1	0
0438857 200912	1504	1.0	77025.00	34.78	0	1	0
0438957 200912	1504	1.1	75262.50	34.93	0	1	0
0439057 200912	1504	1.2	76650.00	34.90	0	1	0
0439157 200912	1504	1.3	76912.50	34.89	0	1	0
0439257 200912	1504	1.4	77950.00	34.95	0	1	0
0439367 200912	1504	1.5	75887.50	35.03	0	1	0
0439467 200912	1504	1.6	77975.00	35.06	0	1	0
0439567 200912	1504	1.7	75287.50	35.06	0	1	0
0439667 200912	1504	1.8	75750.00	34.99	0	1	0
0439767 200912	1504	1.9	76400.00	34.97	0	1	0
0439867 200912	1504	2.0	76275.00	35.00	0	1	0
0439967 200912	1504	2.1	77875.00	34.97	0	1	0
0440067 200912	1504	2.2	75562.50	35.08	0	1	0
0440166 200912	1504	2.3	76575.00	35.03	0	1	0
0440266 200912	1504	2.4	77000.00	35.02	0	1	0
0440376 200912	1504	2.5	77050.00	34.98	0	1	0
0440466 200912	1504	2.6	75787.50	35.03	0	1	0
0440576 200912	1504	2.7	76737.50	34.93	0	1	0
0440676 200912	1504	2.8	76162.50	35.00	0	1	0
0440766 200912	1504	2.9	76787.50	35.01	0	1	0
0440876 200912	1504	3.0	75162.50	35.03	0	1	0
0440966 200912	1504	3.1	76575.00	34.98	0	1	0
0441076 200912	1504	3.2	75875.00	34.92	0	1	0
0441176 200912	1504	3.3	77625.00	34.94	0	1	0
0441266 200912	1504	3.4	74637.50	34.98	0	1	0
0441376 200912	1504	3.5	75662.50	34.88	0	1	0
0441476 200912	1504	3.6	76087.50	34.82	0	1	0
0441576 200912	1504	3.7	76387.50	34.83	0	1	0
0441676 200912	1504	3.8	75125.00	34.81	0	1	0
0441776 200912	1504	3.9	77750.00	34.77	0	1	0
0441876 200912	1504	4.0	75662.50	34.81	0	1	0
0441976 200912	1504	4.1	76925.00	34.83	0	1	0
0442075 200912	1504	4.2	78850.00	34.85	0	1	0
0442176 200912	1504	4.3	77300.00	34.98	0	1	0
0442275 200912	1504	4.4	78487.50	34.97	0	1	0
0442385 200912	1504	4.5	75512.50	35.14	0	1	0
0442485 200912	1504	4.6	76150.00	35.13	0	1	0
0442585 200912	1504	4.7	77087.50	35.14	0	1	0
0442685 200912	1504	4.8	77587.50	35.17	0	1	0
0442785 200912	1504	4.9	78475.00	35.28	0	1	0
0442885 200912	1504	5.0	77850.00	35.31	0	1	0
0442985 200912	1504	5.1	76225.00	35.41	0	1	0
0443085 200912	1504	5.2	76925.00	35.38	0	1	0
0443185 200912	1504	5.3	76825.00	35.29	0	1	0
0443285 200912	1504	5.4	76962.50	35.27	0	1	0
0443395 200912	1504	5.5	76062.50	35.20	0	1	0
0443495 200912	1504	5.6	76062.50	35.23	0	1	0
0443595 200912	1504	5.7	75750.00	35.22	0	1	0
0443695 200912	1504	5.8	74562.50	35.16	0	1	0
0443795 200912	1504	5.9	76987.50	35.03	0	1	0
0443894 200912	1504	6.0	77700.00	34.96	0	1	0
0443994 200912	1504	6.1	73287.50	34.95	0	1	0
0444094 200912	1504	6.2	75712.50	34.82	0	1	0
0444194 200912	1504	6.3	76262.50	34.77	0	1	0
0444294 200912	1504	6.4	76575.00	34.74	0	1	0
0444394 200912	1504	6.5	76100.00	34.72	0	1	0
0444494 200912	1504	6.6	76087.50	34.72	0	1	0
0444604 200912	1504	6.7	77725.00	34.73	0	1	0
0444694 200912	1504	6.8	77237.50	34.81	0	1	0
0444794 200912	1504	6.9	78637.50	34.94	0	1	0
0444894 200912	1504	7.0	77900.00	35.01	0	1	0
0444994 200912	1504	7.1	76700.00	35.02	0	1	0
0445104 200912	1504	7.2	76350.00	35.17	0	1	0
0445194 200912	1504	7.3	78500.00	35.20	0	1	0
0445294 200912	1504	7.4	75775.00	35.30	0	1	0
0445404 200912	1504	7.5	76712.50	35.27	0	1	0
0445504 200912	1504	7.6	74350.00	35.29	0	1	0
0445604 200912	1504	7.7	74850.00	35.21	0	1	0
0445703 200912	1504	7.8	77087.50	35.09	0	1	0
0445803 200912	1504	7.9	76812.50	35.08	0	1	0
0445903 200912	1504	8.0	76612.50	35.00	0	1	0
0446003 200912	1504	8.1	76737.50	34.94	0	1	0
0446103 200912	1504	8.2	75312.50	34.94	0	1	0
0446203 200912	1504	8.3	76262.50	34.89	0	1	0
0446303 200912	1504	8.4	75375.00	34.79	0	1	0
0446413 200912	1504	8.5	76075.00	34.78	0	1	0
0446513 200912	1504	8.6	76450.00	34.75	0	1	0
0446613 200912	1504	8.7	74075.00	34.84	0	1	0
0446713 200912	1504	8.8	77437.50	34.81	0	1	0
0446813 200912	1504	8.9	75387.50	34.82	0	1	0
0446913 200912	1504	9.0	76425.00	34.76	0	1	0
0447013 200912	1504	9.1	77262.50	34.75	0	1	0
0447113 200912	1504	9.2	76050.00	34.77	0	1	0
0447213 200912	1504	9.3	77462.50	34.81	0	1	0
0447313 200912	1504	9.4	77825.00	34.86	0	1	0
0447423 200912	1504	9.5	77075.00	34.97	0	1	0
0447523 200912	1504	9.6	76250.00	35.02	0	1	0
0447623 200912	1504	9.7	77462.50	35.01	0	1	0
0447722 200912	1504	9.8	77387.50	35.16	0	1	0
0447822 200912	1504	9.9	75862.50	35.16	0	1	0
0447922 200912	1504	10.0	76737.50	35.18	0	1	0
0448021 200912	1504	10.1	75912.50	35.19	0	1	0
0448121 200912	1504	10.2	76537.50	35.13	0	1	0
0448221 200912	1504	10.3	78087.50	35.15	0	1	0
0448321 200912	1504	10.4	76712.50	35.18	0	1	0
0448431 200912	1504	10.5	78837.50	35.13	0	1	0
0448521 200912	1504	10.6	75737.50	35.21	0	1	0
0448631 200912	1504	10.7	73375.00	35.19	0	1	0
0448731 200912	1504	10.8	76262.50	35.00	0	1	0
0448821 200912	1504	10.9	77712.50	34.95	0	1	0
0448931 200912	1504	11.0	76000.00	35.04	0	1	0
0449031 200912	1504	11.1	79000.00	35.00	0	1	0
0449131 200912	1504	11.2	77912.50	35.14	0	1	0
0449231 200912	1504	11.3	77787.50	35.20	0	1	0
0449321 200912	1504	11.4	76437.50	35.19	0	1	0
0449431 200912	1504	11.5	76012.50	35.18	0	1	0
0449531 200912	1504	11.6	76075.00	35.05	0	1	0
0449631 200912	1504	11.7	77162.50	35.07	0	1	0
0449731 200912	1504	11.8	74700.00	35.24	0	1	0
0449831 200912	1504	11.9	77575.00	35.17	0	1	0
0449930 200912	1504	12.0	74837.50	35.16	0	1	0
0450030 200912	1504	12.1	76337.50	35.11	0	1	0
0450130 200912	1504	12.2	78650.00	34.99	0	1	0
0450230 200912	1504	12.3	76562.50	35.02	0	1	0
0450330 200912	1504	12.4	77437.50	34.97	0	1	0
0450440 200912	1504	12.5	75037.50	35.01	0	1	0
0450540 200912	1504	12.6	77887.50	34.97	0	1	0
0450640 200912	1504	12.7	77962.50	35.05	0	1	0
0450740 200912	1504	12.8	76412.50	35.08	0	1	0
0450840 200912	1504	12.9	78175.00	35.16	0	1	0
0450940 200912	1504	13.0	77112.50	35.19	0	1	0
0451040 200912	1504	13.1	76625.00	35.29	0	1	0
0451140 200912	1504	13.2	76050.00	35.30	0	1	0
0451240 200912	1504	13.3	77050.00	35.19	0	1	0
0451340 200912	1504	13.4	76000.00	35.21	0	1	0
0451450 200912	1504	13.5	76137.50	35.14	0	1	0
0451550 200912	1504	13.6	78025.00	35.19	0	1	0
0451650 200912	1504	13.7	76675.00	35.20	0	1	0
0451750 200912	1504	13.8	76125.00	35.14	0	1	0
0451850 200912	1504	13.9	76437.50	35.13	0	1	0
0451950 200912	1504	14.0	76087.50	35.05	0	1	0
0452049 200912	1504	14.1	76525.00	35.00	0	1	0
0452149 200912	1504	14.2	76087.50	35.00	0	1	0
0452249 200912	1504	14.3	75787.50	35.00	0	1	0
0452349 200912	1504	14.4	78712.50	34.94	0	1	0
0452449 200912	1504	14.5	77425.00	35.07	0	1	0
0452549 200912	1504	14.6	76900.00	35.12	0	1	0
0452659 200912	1504	14.7	78212.50	35.07	0	1	0
0452749 200912	1504	14.8	76475.00	35.14	0	1	0
0452849 200912	1504	14.9	76075.00	35.16	0	1	0
0452959 200912	1504	15.0	77562.50	35.14	0	1	0
0453049 200912	1504	15.1	76037.50	35.21	0	1	0
0453159 200912	1504	15.2	76350.00	35.19	0	1	0
0453249 200912	1504	15.3	75712.50	35.20	0	1	0
0453349 200912	1504	15.4	74862.50	35.20	0	1	0
0453459 200912	1504	15.5	76625.00	35.02	0	1	0
0453559 200912	1504	15.6	76162.50	34.99	0	1	0
0453659 200912	1504	15.7	78337.50	34.95	0	1	0
0453759 200912	1504	15.8	75875.00	34.96	0	1	0
0453859 200912	1504	15.9	76187.50	34.93	0	1	0
0453958 200912	1504	16.0	76975.00	34.94	0	1	0
0454058 200912	1504	16.1	75550.00	34.91	0	1	0
0454158 200912	1504	16.2	76475.00	34.89	0	1	0
0454258 200912	1504	16.3	78087.50	34.89	0	1	0
0454358 200912	1504	16.4	75137.50	35.00	0	1	0
0454468 200912	1504	16.5	75487.50	35.01	0	1	0
0454568 200912	1504	16.6	76862.50	34.96	0	1	0
0454668 200912	1504	16.7	76262.50	34.99	0	1	0
0454768 200912	1504	16.8	77287.50	34.90	0	1	0
0454868 200912	1504	16.9	77950.00	34.96	0	1	0
0454968 200912	1504	17.0	77900.00	35.04	0	1	0
0455068 200912	1504	17.1	75087.50	35.08	0	1	0
0455168 200912	1504	17.2	75650.00	35.06	0	1	0
0455268 200912	1504	17.3	77312.50	35.03	0	1	0
0455368 200912	1504	17.4	74537.50	34.99	0	1	0
0455478 200912	1504	17.5	77487.50	34.97	0	1	0
0455578 200912	1504	17.6	76575.00	35.06	0	1	0
0455678 200912	1504	17.7	77450.00	35.04	0	1	0
0455778 200912	1504	17.8	76500.00	35.10	0	1	0
0455877 200912	1504	17.9	76950.00	35.06	0	1	0
0455978 200912	1504	18.0	76187.50	35.02	0	1	0
0456078 200912	1504	18.1	77312.50	34.94	0	1	0
0456177 200912	1504	18.2	77025.00	35.04	0	1	0
0456277 200912	1504	18.3	78162.50	35.10	0	1	0
0456377 200912	1504	18.4	75700.00	35.14	0	1	0
0456477 200912	1504	18.5	77437.50	35.19	0	1	0
0456577 200912	1504	18.6	76162.50	35.19	0	1	0
0456687 200912	1504	18.7	77187.50	35.17	0	1	0
0456777 200912	1504	18.8	76162.50	35.16	0	1	0
0456877 200912	1504	18.9	76575.00	35.14	0	1	0
0456977 200912	1504	19.0	76450.00	35.13	0	1	0
0457077 200912	1504	19.1	76350.00	35.14	0	1	0
0457187 200912	1504	19.2	77637.50	35.09	0	1	0
0457277 200912	1504	19.3	78462.50	35.12	0	1	0
0457377 200912	1504	19.4	75775.00	35.14	0	1	0
0457477 200912	1504	19.5	75437.50	35.14	0	1	0
0457587 200912	1504	19.6	75737.50	35.05	0	1	0
0457687 200912	1504	19.7	76950.00	35.03	0	1	0
0457787 200912	1504	19.8	77675.00	35.02	0	1	0
0457886 200912	1504	19.9	75475.00	35.09	0	1	0
0457986 200912	1504	20.0	76687.50	35.04	0	1	0
0458087 200912	1504	20.1	75925.00	35.05	0	1	0
0458187 200912	1504	20.2	73487.50	35.03	0	1	0
0458287 200912	1504	20.3	76437.50	34.84	0	1	0
0458387 200912	1504	20.4	75812.50	34.75	0	1	0
0458487 200912	1504	20.5	76925.00	34.75	0	1	0
0458596 200912	1504	20.6	74962.50	34.82	0	1	0
0458696 200912	1504	20.7	76787.50	34.79	0	1	0
0458796 200912	1504	20.8	77237.50	34.78	0	1	0
0458896 200912	1504	20.9	76500.00	34.76	0	1	0
0458996 200912	1504	21.0	76937.50	34.80	0	1	0
0459096 200912	1504	21.1	76162.50	34.82	0	1	0
0459196 200912	1504	21.2	78725.00	34.83	0	1	0
0459296 200912	1504	21.3	75900.00	35.06	0	1	0
0459396 200912	1504	21.4	76787.50	35.04	0	1	0
0459496 200912	1504	21.5	74462.50	35.08	0	1	0
0459606 200912	1504	21.6	75562.50	34.97	0	1	0
0459706 200912	1504	21.7	75562.50	35.00	0	1	0
0459806 200912	1504	21.8	77162.50	34.94	0	1	0
0459906 200912	1504	21.9	75825.00	34.94	0	1	0
0500006 200912	1504	22.0	76337.50	34.91	0	1	0
0500106 200912	1504	22.1	74175.00	34.88	0	1	0
0500205 200912	1504	22.2	77600.00	34.79	0	1	0
0500305 200912	1504	22.3	76300.00	34.74	0	1	0
0500405 200912	1504	22.4	76937.50	34.76	0	1	0
0500505 200912	1504	22.5	75637.50	34.77	0	1	0
0500605 200912	1504	22.6	76962.50	34.82	0	1	0
0500705 200912	1504	22.7	76962.50	34.88	0	1	0
0500805 200912	1504	22.8	74487.50	34.95	0	1	0
0500905 200912	1504	22.9	76062.50	34.83	0	1	0
0501005 200912	1504	23.0	74725.00	34.84	0	1	0
0501105 200912	1504	23.1	77062.50	34.76	0	1	0
0501205 200912	1504	23.2	78825.00	34.89	0	1	0
0501305 200912	1504	23.3	75562.50	34.95	0	1	0
0501405 200912	1504	23.4	75512.50	34.92	0	1	0
0501505 200912	1504	23.5	76225.00	34.85	0	1	0
0501615 200912	1504	23.6	75962.50	34.88	0	1	0
0501715 200912	1504	23.7	75962.50	34.83	0	1	0
0501815 200912	1504	23.8	77925.00	34.79	0	1	0
0501915 200912	1504	23.9	76312.50	34.94	0	1	0
0502015 200912	1504	24.0	76862.50	34.95	0	1	0
0502115 200912	1504	24.1	75700.00	35.05	0	1	0
0502215 200912	1504	24.2	75487.50	34.99	0	1	0
0502315 200912	1504	24.3	76975.00	34.84	0	1	0
0502415 200912	1504	24.4	76600.00	34.90	0	1	0
0502515 200912	1504	24.5	77300.00	34.95	0	1	0
0502624 200912	1504	24.6	75237.50	35.00	0	1	0
0502724 200912	1504	24.7	75237.50	34.97	0	1	0
0502824 200912	1504	24.8	76587.50	34.93	0	1	0
0502924 200912	1504	24.9	75912.50	34.87	0	1	0
0503024 200912	1504	25.0	76087.50	34.86	0	1	0
0503124 200912	1504	25.1	76287.50	34.82	0	1	0
0503224 200912	1504	25.2	76350.00	34.85	0	1	0
0503324 200912	1504	25.3	76662.50	34.89	0	1	0
0503424 200912	1504	25.4	75975.00	34.87	0	1	0
0503524 200912	1504	25.5	75587.50	34.84	0	1	0
0503634 200912	1504	25.6	76375.00	34.77	0	1	0
0503734 200912	1504	25.7	76375.00	34.82	0	1	0
0503824 200912	1504	25.8	75187.50	34.87	0	1	0
0503924 200912	1504	25.9	77187.50	34.81	0	1	0
0504034 200912	1504	26.0	76850.00	34.86	0	1	0
0504134 200912	1504	26.1	77612.50	34.90	0	1	0
0504234 200912	1504	26.2	77012.50	34.96	0	1	0
0504334 200912	1504	26.3	76987.50	34.99	0	1	0
0504424 200912	1504	26.4	74900.00	35.00	0	1	0
0504534 200912	1504	26.5	77300.00	34.95	0	1	0
0504634 200912	1504	26.6	75375.00	35.03	0	1	0
0504733 200912	1504	26.7	75375.00	34.99	0	1	0
0504833 200912	1504	26.8	75525.00	34.94	0	1	0
0504933 200912	1504	26.9	77012.50	34.96	0	1	0
0505033 200912	1504	27.0	75925.00	34.95	0	1	0
0505133 200912	1504	27.1	76312.50	34.91	0	1	0
0505233 200912	1504	27.2	76162.50	34.85	0	1	0
0505333 200912	1504	27.3	74575.00	34.81	0	1	0
0505433 200912	1504	27.4	76025.00	34.70	0	1	0
0505533 200912	1504	27.5	77650.00	34.75	0	1	0
0505643 200912	1504	27.6	76300.00	34.77	0	1	0
0505743 200912	1504	27.7	75862.50	34.81	0	1	0
0505843 200912	1504	27.8	78712.50	34.83	0	1	0
0505943 200912	1504	27.9	76075.00	34.97	0	1	0
0506043 200912	1504	28.0	77575.00	34.93	0	1	0
0506143 200912	1504	28.1	77475.00	35.01	0	1	0
0506243 200912	1504	28.2	76550.00	35.06	0	1	0
0506343 200912	1504	28.3	77150.00	35.08	0	1	0
0506443 200912	1504	28.4	78325.00	35.19	0	1	0
0506543 200912	1504	28.5	77837.50	35.30	0	1	0
0506653 200912	1504	28.6	76900.00	35.30	0	1	0
0506753 200912	1504	28.7	77012.50	35.33	0	1	0
0506852 200912	1504	28.8	76275.00	35.38	0	1	0
0506953 200912	1504	28.9	77912.50	35.27	0	1	0
0507052 200912	1504	29.0	77175.00	35.36	0	1	0
0507152 200912	1504	29.1	76637.50	35.34	0	1	0
0507252 200912	1504	29.2	76425.00	35.30	0	1	0
0507352 200912	1504	29.3	75262.50	35.29	0	1	0
0507452 200912	1504	29.4	76725.00	35.21	0	1	0
0507552 200912	1504	29.5	74325.00	35.14	0	1	0
0507652 200912	1504	29.6	75787.50	34.98	0	1	0
0507762 200912	1504	29.7	76337.50	34.93	0	1	0
0507852 200912	1504	29.8	76212.50	34.90	0	1	0
0507952 200912	1504	29.9	76775.00	34.90	0	1	0
0508052 200912	1504	30.0	75312.50	34.84	0	1	0
0508152 200912	1504	30.1	76100.00	34.76	0	1	0
0508262 200912	1504	30.2	76775.00	34.74	0	1	0
0508352 200912	1504	30.3	76962.50	34.75	0	1	0
0508452 200912	1504	30.4	76575.00	34.83	0	1	0
0508561 200912	1504	30.5	77312.50	34.82	0	1	0
0508661 200912	1504	30.6	76875.00	34.96	0	1	0
0508761 200912	1504	30.7	76475.00	35.01	0	1	0
0508861 200912	1504	30.8	78025.00	35.01	0	1	0
0508961 200912	1504	30.9	75337.50	35.09	0	1	0
0509061 200912	1504	31.0	77962.50	35.03	0	1	0
0509161 200912	1504	31.1	76337.50	35.15	0	1	0
0509261 200912	1504	31.2	74875.00	35.16	0	1	0
0509361 200912	1504	31.3	77887.50	35.07	0	1	0
0509461 200912	1504	31.4	74637.50	35.11	0	1	0
0509561 200912	1504	31.5	75750.00	35.03	0	1	0
0509671 200912	1504	31.6	77237.50	34.96	0	1	0
0509771 200912	1504	31.7	76650.00	34.97	0	1	0
0509871 200912	1504	31.8	74300.00	34.98	0	1	0
0509971 200912	1504	31.9	73512.50	34.81	0	1	0
0510071 200912	1504	32.0	76600.00	34.73	0	1	0
0510171 200912	1504	32.1	77025.00	34.67	0	1	0
0510271 200912	1504	32.2	74812.50	34.70	0	1	0
0510371 200912	1504	32.3	75587.50	34.70	0	1	0
0510470 200912	1504	32.4	77562.50	34.60	0	1	0
0510571 200912	1504	32.5	78975.00	34.73	0	1	0
0510681 200912	1504	32.6	77500.00	34.87	0	1	0
0510780 200912	1504	32.7	77225.00	34.88	0	1	0
0510880 200912	1504	32.8	75025.00	34.91	0	1	0
0510980 200912	1504	32.9	76437.50	34.94	0	1	0
0511080 200912	1504	33.0	75075.00	35.07	0	1	0
0511180 200912	1504	33.1	75500.00	35.01	0	1	0
0511280 200912	1504	33.2	77575.00	34.94	0	1	0
0511380 200912	1504	33.3	74975.00	35.06	0	1	0
0511480 200912	1504	33.4	75425.00	35.03	0	1	0
0511580 200912	1504	33.5	76212.50	34.94	0	1	0
0511680 200912	1504	33.6	77950.00	34.81	0	1	0
0511790 200912	1504	33.7	77862.50	34.83	0	1	0
0511880 200912	1504	33.8	75537.50	34.86	0	1	0
0511980 200912	1504	33.9	77025.00	34.88	0	1	0
0512080 200912	1504	34.0	76837.50	34.91	0	1	0
0512180 200912	1504	34.1	75775.00	34.99	0	1	0
0512289 200912	1504	34.2	76100.00	35.00	0	1	0
0512379 200912	1504	34.3	77687.50	34.94	0	1	0
0512480 200912	1504	34.4	77700.00	35.06	0	1	0
0512579 200912	1504	34.5	77900.00	35.16	0	1	0
0512689 200912	1504	34.6	76025.00	35.24	0	1	0
0512789 200912	1504	34.7	74825.00	35.15	0	1	0
0512889 200912	1504	34.8	75950.00	35.01	0	1	0
0512989 200912	1504	34.9	75600.00	35.03	0	1	0
0513089 200912	1504	35.0	76712.50	34.97	0	1	0
0513189 200912	1504	35.1	76012.50	34.96	0	1	0
0513289 200912	1504	35.2	77137.50	34.97	0	1	0
0513389 200912	1504	35.3	74400.00	35.02	0	1	0
0513489 200912	1504	35.4	75500.00	34.87	0	1	0
0513589 200912	1504	35.5	76637.50	34.77	0	1	0
0513699 200912	1504	35.6	76037.50	34.72	0	1	0
0513799 200912	1504	35.7	76762.50	34.72	0	1	0
0513899 200912	1504	35.8	75300.00	34.80	0	1	0
0513999 200912	1504	35.9	75900.00	34.77	0	1	0
0514099 200912	1504	36.0	78362.50	34.79	0	1	0
0514198 200912	1504	36.1	76525.00	34.86	0	1	0
0514298 200912	1504	36.2	75925.00	34.89	0	1	0
0514398 200912	1504	36.3	75762.50	34.83	0	1	0
0514498 200912	1504	36.4	76050.00	34.89	0	1	0
0514598 200912	1504	36.5	76487.50	34.92	0	1	0
0514708 200912	1504	36.6	76937.50	34.91	0	1	0
0514808 200912	1504	36.7	77087.50	34.95	0	1	0
0514908 200912	1504	36.8	77562.50	34.97	0	1	0
0515008 200912	1504	36.9	77062.50	35.07	0	1	0
0515108 200912	1504	37.0	76537.50	35.12	0	1	0
0515208 200912	1504	37.1	75862.50	35.04	0	1	0
0515308 200912	1504	37.2	77000.00	35.01	0	1	0
0515408 200912	1504	37.3	76787.50	35.06	0	1	0
0515508 200912	1504	37.4	77787.50	35.10	0	1	0
0515608 200912	1504	37.5	77812.50	35.18	0	1	0
0515708 200912	1504	37.6	75950.00	35.24	0	1	0
0515808 200912	1504	37.7	77212.50	35.20	0	1	0
0515908 200912	1504	37.8	76925.00	35.20	0	1	0
0516008 200912	1504	37.9	76537.50	35.17	0	1	0
0516108 200912	1504	38.0	75962.50	35.15	0	1	0
0516207 200912	1504	38.1	76200.00	35.12	0	1	0
0516307 200912	1504	38.2	77787.50	35.14	0	1	0
0516407 200912	1504	38.3	74825.00	35.17	0	1	0
0516507 200912	1504	38.4	76487.50	35.08	0	1	0
0516607 200912	1504	38.5	74500.00	35.03	0	1	0
0516717 200912	1504	38.6	78387.50	34.88	0	1	0
0516817 200912	1504	38.7	77075.00	34.99	0	1	0
0516917 200912	1504	38.8	77200.00	34.98	0	1	0
0517017 200912	1504	38.9	77037.50	34.99	0	1	0
0517117 200912	1504	39.0	75987.50	35.02	0	1	0
0517217 200912	1504	39.1	76425.00	35.02	0	1	0
0517317 200912	1504	39.2	77312.50	35.03	0	1	0
0517417 200912	1504	39.3	74887.50	35.01	0	1	0
0517517 200912	1504	39.4	74387.50	35.01	0	1	0
0517617 200912	1504	39.5	75900.00	34.91	0	1	0
0517727 200912	1504	39.6	75400.00	34.98	0	1	0
0517857 200912	1504	39.7	77000.00	34.84	0	1	0
0517927 200912	1504	39.8	76012.50	34.84	0	1	0
0518026 200912	1504	39.9	77425.00	34.79	0	1	0
0518126 200912	1504	40.0	77450.00	34.80	0	1	0
0518226 200912	1504	40.1	77087.50	34.87	0	1	0
0518326 200912	1504	40.2	75662.50	34.90	0	1	0
0518426 200912	1504	40.3	75562.50	34.82	0	1	0
0518526 200912	1504	40.4	76025.00	34.85	0	1	0
0518626 200912	1504	40.5	75162.50	34.93	0	1	0
0518736 200912	1504	40.6	77025.00	34.90	0	1	0
0518836 200912	1504	40.7	75437.50	34.97	0	1	0
0518936 200912	1504	40.8	77112.50	34.90	0	1	0
0519036 200912	1504	40.9	75975.00	34.95	0	1	0
0519136 200912	1504	41.0	74675.00	34.88	0	1	0
0519236 200912	1504	41.1	76587.50	34.76	0	1	0
0519336 200912	1504	41.2	77412.50	34.74	0	1	0
0519436 200912	1504	41.3	76325.00	34.81	0	1	0
0519536 200912	1504	41.4	76225.00	34.85	0	1	0
0519636 200912	1504	41.5	78737.50	34.86	0	1	0
0519736 200912	1504	41.6	76750.00	35.02	0	1	0
0519836 200912	1504	41.7	76937.50	35.01	0	1	0
0519935 200912	1504	41.8	75412.50	35.07	0	1	0
0520035 200912	1504	41.9	75612.50	35.00	0	1	0
0520135 200912	1504	42.0	77475.00	34.98	0	1	0
0520235 200912	1504	42.1	77387.50	35.11	0	1	0
0520335 200912	1504	42.2	75400.00	35.14	0	1	0
0520435 200912	1504	42.3	75875.00	35.05	0	1	0
0520535 200912	1504	42.4	75225.00	35.03	0	1	0
0520635 200912	1504	42.5	75437.50	34.99	0	1	0
0520745 200912	1504	42.6	76662.50	34.84	0	1	0
0520845 200912	1504	42.7	77400.00	34.83	0	1	0
0520945 200912	1504	42.8	76975.00	34.85	0	1	0
0521045 200912	1504	42.9	77200.00	34.93	0	1	0
0521145 200912	1504	43.0	77025.00	35.00	0	1	0
0521245 200912	1504	43.1	77025.00	34.98	0	1	0
0521345 200912	1504	43.2	76737.50	34.96	0	1	0
0521445 200912	1504	43.3	76100.00	35.02	0	1	0
0521545 200912	1504	43.4	75625.00	35.03	0	1	0
0521645 200912	1504	43.5	75437.50	35.05	0	1	0
0521754 200912	1504	43.6	77975.00	35.05	0	1	0
0521854 200912	1504	43.7	77975.00	35.11	0	1	0
0521955 200912	1504	43.8	77812.50	35.13	0	1	0
0522054 200912	1504	43.9	77812.50	35.17	0	1	0
0522154 200912	1504	44.0	77862.50	35.20	0	1	0
0522254 200912	1504	44.1	75850.00	35.24	0	1	0
0522354 200912	1504	44.2	75775.00	35.18	0	1	0
0522454 200912	1504	44.3	77025.00	35.14	0	1	0
0522554 200912	1504	44.4	76075.00	35.18	0	1	0
0522654 200912	1504	44.5	75312.50	35.20	0	1	0
0522764 200912	1504	44.6	76925.00	35.20	0	1	0
0522864 200912	1504	44.7	76925.00	35.15	0	1	0
0522964 200912	1504	44.8	78487.50	35.10	0	1	0
0523054 200912	1504	44.9	76487.50	35.13	0	1	0
0523164 200912	1504	45.0	76025.00	35.07	0	1	0
0523264 200912	1504	45.1	76937.50	34.99	0	1	0
0523364 200912	1504	45.2	78175.00	35.04	0	1	0
0523464 200912	1504	45.3	77775.00	35.15	0	1	0
0523554 200912	1504	45.4	78837.50	35.18	0	1	0
0523663 200912	1504	45.5	76837.50	35.30	0	1	0
0523764 200912	1504	45.6	76575.00	35.37	0	1	0
0523864 200912	1504	45.7	76575.00	35.36	0	1	0
0523963 200912	1504	45.8	77412.50	35.34	0	1	0
0524063 200912	1504	45.9	75075.00	35.29	0	1	0
0524163 200912	1504	46.0	74075.00	35.23	0	1	0
0524263 200912	1504	46.1	77025.00	35.14	0	1	0
0524363 200912	1504	46.2	75587.50	35.15	0	1	0
0524463 200912	1504	46.3	77487.50	35.03	0	1	0
0524563 200912	1504	46.4	77337.50	35.02	0	1	0
0524663 200912	1504	46.5	74712.50	34.95	0	1	0
0524773 200912	1504	46.6	76437.50	34.85	0	1	0
0524873 200912	1504	46.7	76437.50	34.85	0	1	0
0524973 200912	1504	46.8	77462.50	34.84	0	1	0
0525073 200912	1504	46.9	77387.50	34.84	0	1	0
0525173 200912	1504	47.0	76562.50	34.95	0	1	0
0525273 200912	1504	47.1	76162.50	35.06	0	1	0
0525373 200912	1504	47.2	76462.50	35.02	0	1	0
0525472 200912	1504	47.3	76600.00	35.06	0	1	0
0525573 200912	1504	47.4	76412.50	35.02	0	1	0
0525673 200912	1504	47.5	75950.00	34.98	0	1	0
0525782 200912	1504	47.6	77250.00	35.03	0	1	0
0525882 200912	1504	47.7	77250.00	35.07	0	1	0
0525982 200912	1504	47.8	76475.00	35.11	0	1	0
0526082 200912	1504	47.9	78787.50	35.06	0	1	0
0526182 200912	1504	48.0	77250.00	35.13	0	1	0
0526282 200912	1504	48.1	77287.50	35.16	0	1	0
0526382 200912	1504	48.2	75462.50	35.21	0	1	0
0526482 200912	1504	48.3	76587.50	35.16	0	1	0
0526582 200912	1504	48.4	76475.00	35.16	0	1	0
0526682 200912	1504	48.5	76437.50	35.16	0	1	0
0526782 200912	1504	48.6	77087.50	35.19	0	1	0
0526892 200912	1504	48.7	76137.50	35.18	0	1	0
0526982 200912	1504	48.8	77287.50	35.13	0	1	0
0527082 200912	1504	48.9	76812.50	35.17	0	1	0
0527182 200912	1504	49.0	75550.00	35.08	0	1	0
0527282 200912	1504	49.1	77675.00	35.00	0	1	0
0527391 200912	1504	49.2	76987.50	35.02	0	1	0
0527482 200912	1504	49.3	75250.00	35.09	0	1	0
0527581 200912	1504	49.4	78075.00	35.03	0	1	0
0527681 200912	1504	49.5	76162.50	35.10	0	1	0
0527791 200912	1504	49.6	78525.00	35.09	0	1	0
0527891 200912	1504	49.7	78525.00	35.15	0	1	0
0527991 200912	1504	49.8	74137.50	35.26	0	1	0
0528091 200912	1504	49.9	78600.00	35.12	0	1	0
0528191 200912	1504	50.0	75312.50	35.20	0	1	0
0528291 200912	1504	50.1	76175.00	35.19	0	1	0
0528391 200912	1504	50.2	77700.00	35.12	0	1	0
0528491 200912	1504	50.3	77125.00	35.15	0	1	0
0528591 200912	1504	50.4	78300.00	35.24	0	1	0
0528691 200912	1504	50.5	76775.00	35.25	0	1	0
0528801 200912	1504	50.6	75375.00	35.27	0	1	0
0528901 200912	1504	50.7	75375.00	35.13	0	1	0
0529001 200912	1504	50.8	78650.00	34.99	0	1	0
0529101 200912	1504	50.9	76400.00	35.19	0	1	0
0529201 200912	1504	51.0	75175.00	35.09	0	1	0
0529300 200912	1504	51.1	76212.50	35.09	0	1	0
0529400 200912	1504	51.2	76250.00	35.09	0	1	0
0529500 200912	1504	51.3	76537.50	35.02	0	1	0
0529600 200912	1504	51.4	76912.50	35.00	0	1	0
0529700 200912	1504	51.5	77512.50	34.93	0	1	0
0529810 200912	1504	51.6	76450.00	34.97	0	1	0
0529910 200912	1504	51.7	77612.50	35.02	0	1	0
0530010 200912	1504	51.8	76325.00	35.12	0	1	0
0530110 200912	1504	51.9	76762.50	35.01	0	1	0
0530210 200912	1504	52.0	74662.50	35.03	0	1	0
0530310 200912	1504	52.1	76400.00	35.01	0	1	0
0530410 200912	1504	52.2	76312.50	35.01	0	1	0
0530510 200912	1504	52.3	75837.50	35.02	0	1	0
0530610 200912	1504	52.4	75550.00	34.99	0	1	0
0530710 200912	1504	52.5	77600.00	34.92	0	1	0
0530810 200912	1504	52.6	74712.50	34.93	0	1	0
0530920 200912	1504	52.7	74712.50	34.85	0	1	0
0531010 200912	1504	52.8	74562.50	34.72	0	1	0
0531109 200912	1504	52.9	78037.50	34.64	0	1	0
0531209 200912	1504	53.0	76187.50	34.70	0	1	0
0531309 200912	1504	53.1	78575.00	34.77	0	1	0
0531419 200912	1504	53.2	78612.50	34.86	0	1	0
0531509 200912	1504	53.3	76175.00	34.97	0	1	0
0531609 200912	1504	53.4	75700.00	34.98	0	1	0
0531709 200912	1504	53.5	75450.00	34.99	0	1	0
0531819 200912	1504	53.6	75562.50	34.89	0	1	0
0531919 200912	1504	53.7	77712.50	34.93	0	1	0
0532019 200912	1504	53.8	75587.50	35.07	0	1	0
0532119 200912	1504	53.9	75225.00	35.11	0	1	0
0532219 200912	1504	54.0	76637.50	34.99	0	1	0
0532319 200912	1504	54.1	76425.00	35.01	0	1	0
0532419 200912	1504	54.2	75650.00	34.91	0	1	0
0532519 200912	1504	54.3	76025.00	34.78	0	1	0
0532619 200912	1504	54.4	75250.00	34.77	0	1	0
0532719 200912	1504	54.5	76925.00	34.75	0	1	0
0532829 200912	1504	54.6	74887.50	34.81	0	1	0
0532929 200912	1504	54.7	74850.00	34.78	0	1	0
0533028 200912	1504	54.8	79100.00	34.66	0	1	0
0533128 200912	1504	54.9	77387.50	34.81	0	1	0
0533228 200912	1504	55.0	76237.50	34.91	0	1	0
0533328 200912	1504	55.1	77862.50	34.89	0	1	0
0533428 200912	1504	55.2	76575.00	34.96	0	1	0
0533528 200912	1504	55.3	77100.00	35.00	0	1	0
0533628 200912	1504	55.4	76262.50	35.05	0	1	0
0533728 200912	1504	55.5	76712.50	35.09	0	1	0
0533838 200912	1504	55.6	75875.00	35.08	0	1	0
0533938 200912	1504	55.7	74775.00	35.13	0	1	0
0534038 200912	1504	55.8	77600.00	35.12	0	1	0
0534138 200912	1504	55.9	76487.50	35.06	0	1	0
0534238 200912	1504	56.0	76637.50	35.02	0	1	0
0534338 200912	1504	56.1	75912.50	35.03	0	1	0
0534438 200912	1504	56.2	75287.50	34.95	0	1	0
0534538 200912	1504	56.3	76150.00	34.89	0	1	0
0534638 200912	1504	56.4	75925.00	34.85	0	1	0
0534738 200912	1504	56.5	77300.00	34.83	0	1	0
0534837 200912	1504	56.6	76925.00	34.86	0	1	0
0534938 200912	1504	56.7	76900.00	34.90	0	1	0
0535038 200912	1504	56.8	75725.00	35.00	0	1	0
0535137 200912	1504	56.9	75675.00	34.92	0	1	0
0535237 200912	1504	57.0	76687.50	34.88	0	1	0
0535337 200912	1504	57.1	78000.00	34.88	0	1	0
0535447 200912	1504	57.2	76375.00	34.98	0	1	0
0535537 200912	1504	57.3	76187.50	35.02	0	1	0
0535637 200912	1504	57.4	74937.50	35.03	0	1	0
0535737 200912	1504	57.5	77150.00	34.98	0	1	0
0535847 200912	1504	57.6	75812.50	34.98	0	1	0
0535947 200912	1504	57.7	76937.50	34.93	0	1	0
0536047 200912	1504	57.8	76650.00	34.93	0	1	0
0536147 200912	1504	57.9	77700.00	34.97	0	1	0
0536247 200912	1504	58.0	75850.00	35.06	0	1	0
0536347 200912	1504	58.1	77187.50	35.02	0	1	0
0536447 200912	1504	58.2	77287.50	34.99	0	1	0
0536547 200912	1504	58.3	76125.00	35.03	0	1	0
0536647 200912	1504	58.4	75625.00	35.02	0	1	0
0536747 200912	1504	58.5	78187.50	35.05	0	1	0
0536857 200912	1504	58.6	76425.00	35.10	0	1	0
0536957 200912	1504	58.7	76425.00	35.13	0	1	0
0537056 200912	1504	58.8	75837.50	35.11	0	1	0
0537156 200912	1504	58.9	76262.50	35.07	0	1	0
0537256 200912	1504	59.0	76437.50	35.00	0	1	0
0537356 200912	1504	59.1	77050.00	35.03	0	1	0
0537456 200912	1504	59.2	76012.50	35.02	0	1	0
0537556 200912	1504	59.3	78687.50	34.97	0	1	0
0537656 200912	1504	59.4	77775.00	35.08	0	1	0
0537756 200912	1504	59.5	75937.50	35.18	0	1	0
0537866 200912	1504	59.6	76425.00	35.08	0	1	0
0537966 200912	1504	59.7	75762.50	35.08	0	1	0
0538066 200912	1504	59.8	75900.00	35.05	0	1	0
0538166 200912	1504	59.9	75175.00	35.05	0	1	0
0538267 200912	1505	0.0	74650.00	35.00	0	1	0
0538356 200912	1505	0.1	76387.50	34.92	0	1	0
0538467 200912	1505	0.2	78675.00	34.89	0	1	0
0538566 200912	1505	0.3	75512.50	35.01	0	1	0
0538656 200912	1505	0.4	76462.50	34.87	0	1	0
0538766 200912	1505	0.5	77075.00	34.81	0	1	0
0538866 200912	1505	0.6	78612.50	34.86	0	1	0
0538966 200912	1505	0.7	77937.50	34.96	0	1	0
0539066 200912	1505	0.8	76912.50	35.06	0	1	0
0539166 200912	1505	0.9	76062.50	35.10	0	1	0
0539266 200912	1505	1.0	76225.00	35.14	0	1	0
0539366 200912	1505	1.1	77325.00	35.21	0	1	0
0539466 200912	1505	1.2	77075.00	35.26	0	1	0
0539566 200912	1505	1.3	75912.50	35.18	0	1	0
0539666 200912	1505	1.4	77525.00	35.20	0	1	0
0539766 200912	1505	1.5	77650.00	35.25	0	1	0
0539876 200912	1505	1.6	76475.00	35.28	0	1	0
0539976 200912	1505	1.7	74800.00	35.18	0	1	0
0540076 200912	1505	1.8	76100.00	35.04	0	1	0
0540175 200912	1505	1.9	76387.50	35.00	0	1	0
0540276 200912	1505	2.0	75562.50	35.02	0	1	0
0540375 200912	1505	2.1	76887.50	34.99	0	1	0
0540475 200912	1505	2.2	74787.50	34.97	0	1	0
0540575 200912	1505	2.3	76362.50	34.86	0	1	0
0540675 200912	1505	2.4	76725.00	34.88	0	1	0
0540775 200912	1505	2.5	75000.00	34.85	0	1	0
0540885 200912	1505	2.6	76525.00	34.73	0	1	0
0540985 200912	1505	2.7	75925.00	34.73	0	1	0
0541085 200912	1505	2.8	75875.00	34.78	0	1	0
0541185 200912	1505	2.9	76150.00	34.77	0	1	0
0541285 200912	1505	3.0	79837.50	34.76	0	1	0
0541385 200912	1505	3.1	77500.00	34.95	0	1	0
0541485 200912	1505	3.2	75162.50	34.98	0	1	0
0541585 200912	1505	3.3	76750.00	35.00	0	1	0
0541685 200912	1505	3.4	76625.00	35.02	0	1	0
0541785 200912	1505	3.5	77425.00	35.01	0	1	0
0541885 200912	1505	3.6	75537.50	35.12	0	1	0
0541995 200912	1505	3.7	76800.00	35.08	0	1	0
0542084 200912	1505	3.8	76200.00	35.11	0	1	0
0542185 200912	1505	3.9	76737.50	35.13	0	1	0
0542284 200912	1505	4.0	76925.00	35.16	0	1	0
0542384 200912	1505	4.1	76137.50	35.02	0	1	0
0542494 200912	1505	4.2	76925.00	34.96	0	1	0
0542584 200912	1505	4.3	77212.50	35.04	0	1	0
0542684 200912	1505	4.4	76325.00	35.06	0	1	0
0542784 200912	1505	4.5	73837.50	35.05	0	1	0
0542894 200912	1505	4.6	76775.00	34.89	0	1	0
0542994 200912	1505	4.7	77662.50	34.94	0	1	0
0543094 200912	1505	4.8	76662.50	34.98	0	1	0
0543194 200912	1505	4.9	76900.00	35.00	0	1	0
0543294 200912	1505	5.0	76512.50	35.01	0	1	0
0543394 200912	1505	5.1	76237.50	34.99	0	1	0
0543494 200912	1505	5.2	76150.00	35.00	0	1	0
0543594 200912	1505	5.3	78212.50	34.96	0	1	0
0543694 200912	1505	5.4	77425.00	35.01	0	1	0
0543794 200912	1505	5.5	75387.50	35.06	0	1	0
0543904 200912	1505	5.6	77762.50	35.13	0	1	0
0544003 200912	1505	5.7	75612.50	35.17	0	1	0
0544104 200912	1505	5.8	74850.00	35.08	0	1	0
0544203 200912	1505	5.9	74462.50	35.00	0	1	0
0544303 200912	1505	6.0	74712.50	34.89	0	1	0
0544403 200912	1505	6.1	77362.50	34.81	0	1	0
0544503 200912	1505	6.2	77950.00	34.86	0	1	0
0544603 200912	1505	6.3	77312.50	34.94	0	1	0
0544703 200912	1505	6.4	74762.50	34.90	0	1	0
0544803 200912	1505	6.5	75800.00	34.78	0	1	0
0544913 200912	1505	6.6	75650.00	34.80	0	1	0
0545013 200912	1505	6.7	76775.00	34.70	0	1	0
0545113 200912	1505	6.8	75225.00	34.75	0	1	0
0545213 200912	1505	6.9	76737.50	34.77	0	1	0
0545313 200912	1505	7.0	77350.00	34.87	0	1	0
0545413 200912	1505	7.1	77675.00	34.99	0	1	0
0545513 200912	1505	7.2	76650.00	35.01	0	1	0
0545613 200912	1505	7.3	77125.00	34.95	0	1	0
0545713 200912	1505	7.4	76950.00	34.94	0	1	0
0545813 200912	1505	7.5	76587.50	35.04	0	1	0
0545913 200912	1505	7.6	77687.50	35.07	0	1	0
0546013 200912	1505	7.7	76350.00	35.16	0	1	0
0546113 200912	1505	7.8	75200.00	35.15	0	1	0
0546212 200912	1505	7.9	76462.50	35.14	0	1	0
0546312 200912	1505	8.0	76662.50	35.13	0	1	0
0546412 200912	1505	8.1	77325.00	35.10	0	1	0
0546512 200912	1505	8.2	78312.50	35.08	0	1	0
0546612 200912	1505	8.3	77537.50	35.16	0	1	0
0546712 200912	1505	8.4	76775.00	35.18	0	1	0
0546812 200912	1505	8.5	77625.00	35.17	0	1	0
0546922 200912	1505	8.6	74962.50	35.22	0	1	0
0547022 200912	1505	8.7	78537.50	35.09	0	1	0
0547122 200912	1505	8.8	77212.50	35.19	0	1	0
0547222 200912	1505	8.9	77012.50	35.28	0	1	0
0547322 200912	1505	9.0	74487.50	35.31	0	1	0
0547422 200912	1505	9.1	77062.50	35.21	0	1	0
0547522 200912	1505	9.2	78537.50	35.20	0	1	0
0547622 200912	1505	9.3	76762.50	35.21	0	1	0
0547722 200912	1505	9.4	75512.50	35.17	0	1	0
0547822 200912	1505	9.5	76387.50	35.12	0	1	0
0547922 200912	1505	9.6	78087.50	35.06	0	1	0
0548032 200912	1505	9.7	77112.50	35.20	0	1	0
0548131 200912	1505	9.8	75387.50	35.14	0	1	0
0548231 200912	1505	9.9	77487.50	35.06	0	1	0
0548331 200912	1505	10.0	77787.50	35.08	0	1	0
0548430 200912	1505	10.1	77212.50	35.23	0	1	0
0548530 200912	1505	10.2	77137.50	35.23	0	1	0
0548630 200912	1505	10.3	77837.50	35.17	0	1	0
0548730 200912	1505	10.4	77262.50	35.22	0	1	0
0548830 200912	1505	10.5	76275.00	35.30	0	1	0
0548930 200912	1505	10.6	75775.00	35.29	0	1	0
0549040 200912	1505	10.7	78237.50	35.19	0	1	0
0549140 200912	1505	10.8	76037.50	35.24	0	1	0
0549240 200912	1505	10.9	75975.00	35.27	0	1	0
0549340 200912	1505	11.0	76237.50	35.20	0	1	0
0549440 200912	1505	11.1	76825.00	35.13	0	1	0
0549540 200912	1505	11.2	76462.50	35.11	0	1	0
0549640 200912	1505	11.3	75200.00	35.08	0	1	0
0549740 200912	1505	11.4	76237.50	34.96	0	1	0
0549840 200912	1505	11.5	76550.00	34.92	0	1	0
0549940 200912	1505	11.6	74787.50	34.93	0	1	0
0550050 200912	1505	11.7	77037.50	34.88	0	1	0
0550140 200912	1505	11.8	75075.00	34.83	0	1	0
0550240 200912	1505	11.9	75812.50	34.79	0	1	0
0550339 200912	1505	12.0	74550.00	34.78	0	1	0
0550440 200912	1505	12.1	76550.00	34.70	0	1	0
0550549 200912	1505	12.2	75825.00	34.69	0	1	0
0550639 200912	1505	12.3	75337.50	34.66	0	1	0
0550739 200912	1505	12.4	74950.00	34.67	0	1	0
0550839 200912	1505	12.5	76337.50	34.61	0	1	0
0550939 200912	1505	12.6	76625.00	34.60	0	1	0
0551049 200912	1505	12.7	76675.00	34.68	0	1	0
0551149 200912	1505	12.8	76375.00	34.67	0	1	0
0551249 200912	1505	12.9	76712.50	34.73	0	1	0
0551349 200912	1505	13.0	73312.50	34.77	0	1	0
0551449 200912	1505	13.1	76600.00	34.71	0	1	0
0551549 200912	1505	13.2	77737.50	34.71	0	1	0
0551649 200912	1505	13.3	75350.00	34.80	0	1	0
0551749 200912	1505	13.4	76762.50	34.80	0	1	0
0551849 200912	1505	13.5	77325.00	34.88	0	1	0
0551949 200912	1505	13.6	76750.00	34.93	0	1	0
0552059 200912	1505	13.7	77012.50	34.93	0	1	0
0552159 200912	1505	13.8	78500.00	34.95	0	1	0
0552259 200912	1505	13.9	76187.50	35.04	0	1	0
0552359 200912	1505	14.0	77987.50	35.02	0	1	0
0552458 200912	1505	14.1	75262.50	35.23	0	1	0
0552558 200912	1505	14.2	75712.50	35.17	0	1	0
0552658 200912	1505	14.3	76125.00	35.08	0	1	0
0552758 200912	1505	14.4	76350.00	35.11	0	1	0
0552858 200912	1505	14.5	75800.00	35.09	0	1	0
0552958 200912	1505	14.6	75725.00	35.03	0	1	0
0553068 200912	1505	14.7	76012.50	34.98	0	1	0
0553168 200912	1505	14.8	76112.50	34.93	0	1	0
0553268 200912	1505	14.9	77512.50	34.83	0	1	0
0553368 200912	1505	15.0	76275.00	34.89	0	1	0
0553468 200912	1505	15.1	76962.50	34.81	0	1	0
0553568 200912	1505	15.2	76250.00	34.89	0	1	0
0553668 200912	1505	15.3	74387.50	34.91	0	1	0
0553768 200912	1505	15.4	76750.00	34.83	0	1	0
0553868 200912	1505	15.5	76112.50	34.85	0	1	0
0553968 200912	1505	15.6	76837.50	34.86	0	1	0
0554068 200912	1505	15.7	78262.50	34.91	0	1	0
0554168 200912	1505	15.8	76775.00	35.02	0	1	0
0554267 200912	1505	15.9	80625.00	35.05	0	1	0
0554367 200912	1505	16.0	76712.50	35.19	0	1	0
0554467 200912	1505	16.1	76000.00	35.21	0	1	0
0554577 200912	1505	16.2	76012.50	35.16	0	1	0
0554667 200912	1505	16.3	77912.50	35.15	0	1	0
0554767 200912	1505	16.4	76662.50	35.31	0	1	0
0554867 200912	1505	16.5	78462.50	35.31	0	1	0
0554967 200912	1505	16.6	75450.00	35.41	0	1	0
0555077 200912	1505	16.7	75737.50	35.35	0	1	0
0555177 200912	1505	16.8	78937.50	35.24	0	1	0
0555277 200912	1505	16.9	78062.50	35.33	0	1	0
0555377 200912	1505	17.0	76975.00	35.22	0	1	0
0555477 200912	1505	17.1	75725.00	35.23	0	1	0
0555577 200912	1505	17.2	76650.00	35.22	0	1	0
0555677 200912	1505	17.3	75187.50	35.25	0	1	0
0555777 200912	1505	17.4	76337.50	35.12	0	1	0
0555877 200912	1505	17.5	78250.00	35.11	0	1	0
0555976 200912	1505	17.6	77962.50	35.10	0	1	0
0556087 200912	1505	17.7	76187.50	35.21	0	1	0
0556187 200912	1505	17.8	75112.50	35.23	0	1	0
0556286 200912	1505	17.9	78212.50	35.06	0	1	0
0556386 200912	1505	18.0	76425.00	35.07	0	1	0
0556486 200912	1505	18.1	76825.00	35.04	0	1	0
0556586 200912	1505	18.2	76000.00	35.09	0	1	0
0556686 200912	1505	18.3	76412.50	35.06	0	1	0
0556786 200912	1505	18.4	76700.00	35.12	0	1	0
0556886 200912	1505	18.5	76950.00	35.13	0	1	0
0556986 200912	1505	18.6	76850.00	35.08	0	1	0
0557096 200912	1505	18.7	77025.00	35.03	0	1	0
0557196 200912	1505	18.8	75287.50	35.06	0	1	0
0557296 200912	1505	18.9	78700.00	35.07	0	1	0
0557396 200912	1505	19.0	76150.00	35.09	0	1	0
0557496 200912	1505	19.1	74625.00	35.08	0	1	0
0557596 200912	1505	19.2	77025.00	34.98	0	1	0
0557696 200912	1505	19.3	77237.50	35.03	0	1	0
0557795 200912	1505	19.4	76800.00	35.06	0	1	0
0557895 200912	1505	19.5	77362.50	35.07	0	1	0
0557995 200912	1505	19.6	75375.00	35.09	0	1	0
0558095 200912	1505	19.7	77650.00	35.02	0	1	0
0558195 200912	1505	19.8	77312.50	35.05	0	1	0
0558295 200912	1505	19.9	76912.50	35.14	0	1	0
0558395 200912	1505	20.0	77075.00	35.06	0	1	0
0558495 200912	1505	20.1	75487.50	35.10	0	1	0
0558595 200912	1505	20.2	77600.00	35.14	0	1	0
0558695 200912	1505	20.3	77075.00	35.17	0	1	0
0558795 200912	1505	20.4	76800.00	35.16	0	1	0
0558895 200912	1505	20.5	76200.00	35.16	0	1	0
0558995 200912	1505	20.6	77537.50	35.11	0	1	0
0559105 200912	1505	20.7	77612.50	35.20	0	1	0
0559205 200912	1505	20.8	75750.00	35.20	0	1	0
0559305 200912	1505	20.9	75275.00	35.13	0	1	0
0559405 200912	1505	21.0	75275.00	35.06	0	1	0
0559505 200912	1505	21.1	75700.00	34.98	0	1	0
0559605 200912	1505	21.2	74412.50	34.99	0	1	0
0559705 200912	1505	21.3	77312.50	34.84	0	1	0
0559804 200912	1505	21.4	75300.00	34.85	0	1	0
0559904 200912	1505	21.5	75712.50	34.79	0	1	0
0600004 200912	1505	21.6	76637.50	34.76	0	1	0
0600114 200912	1505	21.7	76600.00	34.72	0	1	0
0600214 200912	1505	21.8	75312.50	34.68	0	1	0
0600314 200912	1505	21.9	77462.50	34.66	0	1	0
0600414 200912	1505	22.0	77162.50	34.76	0	1	0
0600514 200912	1505	22.1	77300.00	34.84	0	1	0
0600614 200912	1505	22.2	76162.50	34.91	0	1	0
0600714 200912	1505	22.3	75700.00	34.99	0	1	0
0600814 200912	1505	22.4	77475.00	34.92	0	1	0
0600914 200912	1505	22.5	77362.50	35.02	0	1	0
0601014 200912	1505	22.6	76250.00	35.09	0	1	0
0601124 200912	1505	22.7	76112.50	35.08	0	1	0
0601224 200912	1505	22.8	76812.50	35.05	0	1	0
0601314 200912	1505	22.9	76012.50	35.12	0	1	0
0601424 200912	1505	23.0	76725.00	35.06	0	1	0
0601523 200912	1505	23.1	75712.50	35.04	0	1	0
0601623 200912	1505	23.2	77437.50	34.96	0	1	0
0601723 200912	1505	23.3	77175.00	35.02	0	1	0
0601813 200912	1505	23.4	76087.50	35.09	0	1	0
0601923 200912	1505	23.5	75987.50	35.03	0	1	0
0602023 200912	1505	23.6	75787.50	34.96	0	1	0
0602123 200912	1505	23.7	75862.50	34.94	0	1	0
0602223 200912	1505	23.8	74700.00	34.93	0	1	0
0602323 200912	1505	23.9	77612.50	34.84	0	1	0
0602423 200912	1505	24.0	79550.00	34.91	0	1	0
0602523 200912	1505	24.1	75737.50	35.04	0	1	0
0602623 200912	1505	24.2	75150.00	35.04	0	1	0
0602723 200912	1505	24.3	77175.00	34.93	0	1	0
0602823 200912	1505	24.4	77925.00	34.93	0	1	0
0602923 200912	1505	24.5	75375.00	35.02	0	1	0
0603023 200912	1505	24.6	75000.00	34.99	0	1	0
0603133 200912	1505	24.7	78100.00	34.95	0	1	0
0603233 200912	1505	24.8	77362.50	35.05	0	1	0
0603333 200912	1505	24.9	74337.50	35.17	0	1	0
0603432 200912	1505	25.0	75800.00	35.03	0	1	0
0603532 200912	1505	25.1	78300.00	34.86	0	1	0
0603632 200912	1505	25.2	76875.00	34.97	0	1	0
0603732 200912	1505	25.3	78312.50	35.05	0	1	0
0603832 200912	1505	25.4	75237.50	35.10	0	1	0
0603932 200912	1505	25.5	76600.00	34.98	0	1	0
0604032 200912	1505	25.6	77050.00	35.04	0	1	0
0604142 200912	1505	25.7	78637.50	35.13	0	1	0
0604242 200912	1505	25.8	78737.50	35.15	0	1	0
0604342 200912	1505	25.9	76475.00	35.21	0	1	0
0604442 200912	1505	26.0	78662.50	35.31	0	1	0
0604542 200912	1505	26.1	75575.00	35.44	0	1	0
0604642 200912	1505	26.2	76112.50	35.32	0	1	0
0604742 200912	1505	26.3	76912.50	35.28	0	1	0
0604842 200912	1505	26.4	77625.00	35.22	0	1	0
0604942 200912	1505	26.5	77725.00	35.33	0	1	0
0605042 200912	1505	26.6	75112.50	35.38	0	1	0
0605152 200912	1505	26.7	75487.50	35.29	0	1	0
0605242 200912	1505	26.8	76062.50	35.15	0	1	0
0605341 200912	1505	26.9	75000.00	35.03	0	1	0
0605451 200912	1505	27.0	79262.50	34.96	0	1	0
0605541 200912	1505	27.1	76125.00	34.99	0	1	0
0605651 200912	1505	27.2	76350.00	35.01	0	1	0
0605751 200912	1505	27.3	79350.00	35.02	0	1	0
0605841 200912	1505	27.4	77275.00	35.13	0	1	0
0605951 200912	1505	27.5	75162.50	35.12	0	1	0
0606041 200912	1505	27.6	77400.00	35.00	0	1	0
0606151 200912	1505	27.7	75550.00	35.11	0	1	0
0606251 200912	1505	27.8	77337.50	35.11	0	1	0
0606351 200912	1505	27.9	75987.50	35.17	0	1	0
0606451 200912	1505	28.0	77200.00	35.21	0	1	0
0606551 200912	1505	28.1	77012.50	35.12	0	1	0
0606651 200912	1505	28.2	76675.00	35.16	0	1	0
0606751 200912	1505	28.3	77412.50	35.17	0	1	0
0606851 200912	1505	28.4	76437.50	35.09	0	1	0
0606951 200912	1505	28.5	77937.50	35.05	0	1	0
0607051 200912	1505	28.6	76562.50	35.17	0	1	0
0607161 200912	1505	28.7	76462.50	35.14	0	1	0
0607261 200912	1505	28.8	75425.00	35.18	0	1	0
0607361 200912	1505	28.9	77262.50	35.09	0	1	0
0607461 200912	1505	29.0	76562.50	35.15	0	1	0
0607561 200912	1505	29.1	76475.00	35.12	0	1	0
0607660 200912	1505	29.2	77312.50	35.09	0	1	0
0607760 200912	1505	29.3	74562.50	35.12	0	1	0
0607860 200912	1505	29.4	77587.50	34.99	0	1	0
0607960 200912	1505	29.5	76212.50	35.05	0	1	0
0608060 200912	1505	29.6	77150.00	34.97	0	1	0
0608170 200912	1505	29.7	75650.00	35.00	0	1	0
0608270 200912	1505	29.8	76100.00	34.96	0	1	0
0608370 200912	1505	29.9	77175.00	34.99	0	1	0
0608470 200912	1505	30.0	76600.00	34.99	0	1	0
0608570 200912	1505	30.1	76812.50	34.99	0	1	0
0608670 200912	1505	30.2	78162.50	35.00	0	1	0
0608770 200912	1505	30.3	74912.50	35.04	0	1	0
0608870 200912	1505	30.4	75687.50	35.06	0	1	0
0608970 200912	1505	30.5	75462.50	34.97	0	1	0
0609070 200912	1505	30.6	76662.50	34.94	0	1	0
0609180 200912	1505	30.7	74250.00	34.92	0	1	0
0609269 200912	1505	30.8	76412.50	34.85	0	1	0
0609369 200912	1505	30.9	77137.50	34.87	0	1	0
0609469 200912	1505	31.0	76287.50	34.86	0	1	0
0609569 200912	1505	31.1	76212.50	34.85	0	1	0
0609679 200912	1505	31.2	74925.00	34.82	0	1	0
0609769 200912	1505	31.3	76962.50	34.68	0	1	0
0609869 200912	1505	31.4	75450.00	34.77	0	1	0
0609969 200912	1505	31.5	76537.50	34.76	0	1	0
0610069 200912	1505	31.6	77862.50	34.81	0	1	0
0610179 200912	1505	31.7	76562.50	34.86	0	1	0
0610279 200912	1505	31.8	78425.00	34.97	0	1	0
0610379 200912	1505	31.9	76150.00	35.06	0	1	0
0610479 200912	1505	32.0	77100.00	35.01	0	1	0
0610579 200912	1505	32.1	76350.00	35.05	0	1	0
0610679 200912	1505	32.2	76750.00	35.05	0	1	0
0610779 200912	1505	32.3	78412.50	35.14	0	1	0
0610879 200912	1505	32.4	75200.00	35.20	0	1	0
0610979 200912	1505	32.5	76000.00	35.19	0	1	0
0611079 200912	1505	32.6	76250.00	35.17	0	1	0
0611188 200912	1505	32.7	76937.50	35.09	0	1	0
0611289 200912	1505	32.8	75687.50	35.11	0	1	0
0611388 200912	1505	32.9	76025.00	34.99	0	1	0
0611488 200912	1505	33.0	75175.00	34.98	0	1	0
0611588 200912	1505	33.1	75987.50	34.90	0	1	0
0611688 200912	1505	33.2	77037.50	34.88	0	1	0
0611788 200912	1505	33.3	74275.00	34.89	0	1	0
0611888 200912	1505	33.4	77475.00	34.71	0	1	0
0611988 200912	1505	33.5	77025.00	34.81	0	1	0
0612088 200912	1505	33.6	76775.00	34.85	0	1	0
0612198 200912	1505	33.7	79012.50	34.88	0	1	0
0612298 200912	1505	33.8	76600.00	34.97	0	1	0
0612398 200912	1505	33.9	76562.50	35.01	0	1	0
0612498 200912	1505	34.0	76987.50	35.04	0	1	0
0612598 200912	1505	34.1	75187.50	35.12	0	1	0
0612698 200912	1505	34.2	77087.50	35.08	0	1	0
0612798 200912	1505	34.3	77125.00	35.08	0	1	0
0612898 200912	1505	34.4	75725.00	35.21	0	1	0
0612998 200912	1505	34.5	77975.00	35.13	0	1	0
0613097 200912	1505	34.6	78050.00	35.18	0	1	0
0613197 200912	1505	34.7	76400.00	35.23	0	1	0
0613297 200912	1505	34.8	76425.00	35.12	0	1	0
0613397 200912	1505	34.9	78075.00	35.11	0	1	0
0613497 200912	1505	35.0	75300.00	35.18	0	1	0
0613597 200912	1505	35.1	76637.50	35.10	0	1	0
0613707 200912	1505	35.2	76550.00	35.17	0	1	0
0613797 200912	1505	35.3	76100.00	35.14	0	1	0
0613897 200912	1505	35.4	77800.00	35.10	0	1	0
0613997 200912	1505	35.5	75087.50	35.19	0	1	0
0614097 200912	1505	35.6	78575.00	35.06	0	1	0
0614207 200912	1505	35.7	73800.00	35.08	0	1	0
0614307 200912	1505	35.8	76762.50	34.97	0	1	0
0614407 200912	1505	35.9	75462.50	34.98	0	1	0
0614507 200912	1505	36.0	76350.00	34.86	0	1	0
0614607 200912	1505	36.1	76200.00	34.91	0	1	0
0614707 200912	1505	36.2	74650.00	34.89	0	1	0
0614807 200912	1505	36.3	76162.50	34.81	0	1	0
0614906 200912	1505	36.4	77125.00	34.81	0	1	0
0615006 200912	1505	36.5	76787.50	34.78	0	1	0
0615106 200912	1505	36.6	77762.50	34.85	0	1	0
0615216 200912	1505	36.7	78250.00	34.82	0	1	0
0615316 200912	1505	36.8	75987.50	35.02	0	1	0
0615416 200912	1505	36.9	76650.00	34.98	0	1	0
0615516 200912	1505	37.0	76275.00	35.04	0	1	0
0615616 200912	1505	37.1	77550.00	35.03	0	1	0
0615716 200912	1505	37.2	77400.00	35.09	0	1	0
0615816 200912	1505	37.3	77612.50	35.22	0	1	0
0615916 200912	1505	37.4	76475.00	35.28	0	1	0
0616016 200912	1505	37.5	77962.50	35.25	0	1	0
0616116 200912	1505	37.6	77325.00	35.31	0	1	0
0616226 200912	1505	37.7	77050.00	35.29	0	1	0
0616326 200912	1505	37.8	77050.00	35.23	0	1	0
0616416 200912	1505	37.9	75400.00	35.28	0	1	0
0616526 200912	1505	38.0	77150.00	35.22	0	1	0
0616626 200912	1505	38.1	76125.00	35.26	0	1	0
0616726 200912	1505	38.2	74950.00	35.20	0	1	0
0616825 200912	1505	38.3	75237.50	35.09	0	1	0
0616925 200912	1505	38.4	74275.00	34.98	0	1	0
0617025 200912	1505	38.5	76837.50	34.88	0	1	0
0617125 200912	1505	38.6	78250.00	34.83	0	1	0
0617225 200912	1505	38.7	76062.50	34.87	0	1	0
0617325 200912	1505	38.8	76062.50	34.83	0	1	0
0617425 200912	1505	38.9	77050.00	34.79	0	1	0
0617525 200912	1505	39.0	75525.00	34.86	0	1	0
0617625 200912	1505	39.1	73925.00	34.79	0	1	0
0617725 200912	1505	39.2	77200.00	34.69	0	1	0
0617825 200912	1505	39.3	77187.50	34.79	0	1	0
0617925 200912	1505	39.4	75587.50	34.88	0	1	0
0618025 200912	1505	39.5	76175.00	34.94	0	1	0
0618125 200912	1505	39.6	77650.00	34.91	0	1	0
0618235 200912	1505	39.7	76375.00	34.88	0	1	0
0618335 200912	1505	39.8	76925.00	34.89	0	1	0
0618435 200912	1505	39.9	78062.50	34.93	0	1	0
0618535 200912	1505	40.0	76225.00	34.98	0	1	0
0618634 200912	1505	40.1	78312.50	35.01	0	1	0
0618734 200912	1505	40.2	78162.50	35.21	0	1	0
0618834 200912	1505	40.3	78062.50	35.25	0	1	0
0618934 200912	1505	40.4	77212.50	35.29	0	1	0
0619034 200912	1505	40.5	77875.00	35.36	0	1	0
0619134 200912	1505	40.6	76075.00	35.44	0	1	0
0619244 200912	1505	40.7	76875.00	35.37	0	1	0
0619344 200912	1505	40.8	75250.00	35.39	0	1	0
0619444 200912	1505	40.9	75975.00	35.32	0	1	0
0619544 200912	1505	41.0	75700.00	35.22	0	1	0
0619644 200912	1505	41.1	79037.50	35.20	0	1	0
0619744 200912	1505	41.2	75550.00	35.23	0	1	0
0619844 200912	1505	41.3	76137.50	35.11	0	1	0
0619944 200912	1505	41.4	77462.50	35.03	0	1	0
0620044 200912	1505	41.5	76312.50	35.04	0	1	0
0620144 200912	1505	41.6	75400.00	34.97	0	1	0
0620254 200912	1505	41.7	77500.00	34.94	0	1	0
0620354 200912	1505	41.8	76575.00	34.96	0	1	0
0620444 200912	1505	41.9	75412.50	35.02	0	1	0
0620554 200912	1505	42.0	77587.50	35.00	0	1	0
0620654 200912	1505	42.1	75712.50	35.08	0	1	0
0620754 200912	1505	42.2	75687.50	34.93	0	1	0
0620854 200912	1505	42.3	77175.00	34.94	0	1	0
0620944 200912	1505	42.4	76237.50	34.99	0	1	0
0621053 200912	1505	42.5	76475.00	34.93	0	1	0
0621153 200912	1505	42.6	76312.50	34.94	0	1	0
0621253 200912	1505	42.7	76625.00	34.98	0	1	0
0621353 200912	1505	42.8	76887.50	34.94	0	1	0
0621453 200912	1505	42.9	74937.50	34.96	0	1	0
0621553 200912	1505	43.0	76387.50	34.93	0	1	0
0621653 200912	1505	43.1	76887.50	34.88	0	1	0
0621753 200912	1505	43.2	77000.00	34.93	0	1	0
0621853 200912	1505	43.3	76512.50	34.99	0	1	0
0621953 200912	1505	43.4	76512.50	34.96	0	1	0
0622053 200912	1505	43.5	76162.50	34.97	0	1	0
0622153 200912	1505	43.6	77900.00	34.96	0	1	0
0622263 200912	1505	43.7	75812.50	35.03	0	1	0
0622363 200912	1505	43.8	75962.50	34.99	0	1	0
0622463 200912	1505	43.9	75737.50	34.95	0	1	0
0622563 200912	1505	44.0	78112.50	34.99	0	1	0
0622663 200912	1505	44.1	78262.50	35.07	0	1	0
0622763 200912	1505	44.2	78587.50	35.13	0	1	0
0622862 200912	1505	44.3	75500.00	35.20	0	1	0
0622963 200912	1505	44.4	76037.50	35.15	0	1	0
0623062 200912	1505	44.5	76887.50	35.13	0	1	0
0623162 200912	1505	44.6	76687.50	35.17	0	1	0
0623272 200912	1505	44.7	77625.00	35.11	0	1	0
0623372 200912	1505	44.8	77712.50	35.19	0	1	0
0623472 200912	1505	44.9	75700.00	35.27	0	1	0
0623572 200912	1505	45.0	75500.00	35.27	0	1	0
0623672 200912	1505	45.1	75812.50	35.15	0	1	0
0623772 200912	1505	45.2	76662.50	35.04	0	1	0
0623872 200912	1505	45.3	76437.50	34.96	0	1	0
0623972 200912	1505	45.4	76487.50	35.00	0	1	0
0624072 200912	1505	45.5	76950.00	35.02	0	1	0
0624172 200912	1505	45.6	76750.00	35.02	0	1	0
0624282 200912	1505	45.7	74475.00	35.02	0	1	0
0624372 200912	1505	45.8	74475.00	34.88	0	1	0
0624472 200912	1505	45.9	78062.50	34.74	0	1	0
0624572 200912	1505	46.0	76962.50	34.84	0	1	0
0624672 200912	1505	46.1	77000.00	34.91	0	1	0
0624781 200912	1505	46.2	76750.00	34.96	0	1	0
0624871 200912	1505	46.3	77350.00	34.97	0	1	0
0624971 200912	1505	46.4	77100.00	35.01	0	1	0
0625081 200912	1505	46.5	76062.50	35.03	0	1	0
0625171 200912	1505	46.6	76437.50	34.99	0	1	0
0625281 200912	1505	46.7	76400.00	34.98	0	1	0
0625381 200912	1505	46.8	76400.00	35.07	0	1	0
0625481 200912	1505	46.9	75625.00	35.15	0	1	0
0625581 200912	1505	47.0	74112.50	35.04	0	1	0
0625681 200912	1505	47.1	74650.00	34.92	0	1	0
0625781 200912	1505	47.2	76737.50	34.81	0	1	0
0625881 200912	1505	47.3	75650.00	34.81	0	1	0
0625981 200912	1505	47.4	78637.50	34.73	0	1	0
0626081 200912	1505	47.5	77262.50	34.80	0	1	0
0626181 200912	1505	47.6	75737.50	34.86	0	1	0
0626291 200912	1505	47.7	77625.00	34.82	0	1	0
0626391 200912	1505	47.8	74800.00	34.88	0	1	0
0626491 200912	1505	47.9	78125.00	34.81	0	1	0
0626591 200912	1505	48.0	76812.50	34.92	0	1	0
0626690 200912	1505	48.1	75487.50	35.04	0	1	0
0626790 200912	1505	48.2	76737.50	35.08	0	1	0
0626890 200912	1505	48.3	75912.50	35.08	0	1	0
0626990 200912	1505	48.4	76925.00	35.09	0	1	0
0627090 200912	1505	48.5	76100.00	35.01	0	1	0
0627190 200912	1505	48.6	77125.00	34.96	0	1	0
0627300 200912	1505	48.7	76450.00	35.02	0	1	0
0627400 200912	1505	48.8	76450.00	34.97	0	1	0
0627500 200912	1505	48.9	75837.50	35.05	0	1	0
0627600 200912	1505	49.0	77687.50	34.94	0	1	0
0627700 200912	1505	49.1	75700.00	34.98	0	1	0
0627800 200912	1505	49.2	77012.50	34.99	0	1	0
0627900 200912	1505	49.3	76487.50	35.00	0	1	0
0628000 200912	1505	49.4	75800.00	35.03	0	1	0
0628100 200912	1505	49.5	77237.50	34.98	0	1	0
0628200 200912	1505	49.6	76025.00	35.03	0	1	0
0628310 200912	1505	49.7	75562.50	34.98	0	1	0
0628399 200912	1505	49.8	75562.50	34.94	0	1	0
0628499 200912	1505	49.9	75562.50	34.90	0	1	0
0628599 200912	1505	50.0	76162.50	34.89	0	1	0
0628699 200912	1505	50.1	77050.00	34.82	0	1	0
0628809 200912	1505	50.2	76175.00	34.88	0	1	0
0628899 200912	1505	50.3	75187.50	34.84	0	1	0
0628999 200912	1505	50.4	76525.00	34.78	0	1	0
0629099 200912	1505	50.5	77225.00	34.82	0	1	0
0629199 200912	1505	50.6	74000.00	34.82	0	1	0
0629309 200912	1505	50.7	76962.50	34.73	0	1	0
0629409 200912	1505	50.8	79437.50	34.79	0	1	0
0629509 200912	1505	50.9	77512.50	34.96	0	1	0
0629609 200912	1505	51.0	75187.50	35.05	0	1	0
0629709 200912	1505	51.1	78937.50	35.01	0	1	0
0629809 200912	1505	51.2	76250.00	35.09	0	1	0
0629909 200912	1505	51.3	76475.00	35.10	0	1	0
0630009 200912	1505	51.4	76812.50	35.15	0	1	0
0630109 200912	1505	51.5	74362.50	35.17	0	1	0
0630209 200912	1505	51.6	75475.00	35.04	0	1	0
0630318 200912	1505	51.7	76762.50	35.10	0	1	0
0630418 200912	1505	51.8	73837.50	35.09	0	1	0
0630518 200912	1505	51.9	76900.00	34.84	0	1	0
0630618 200912	1505	52.0	74887.50	34.81	0	1	0
0630718 200912	1505	52.1	75425.00	34.80	0	1	0
0630818 200912	1505	52.2	76400.00	34.64	0	1	0
0630918 200912	1505	52.3	76425.00	34.65	0	1	0
0631018 200912	1505	52.4	78112.50	34.65	0	1	0
0631118 200912	1505	52.5	76662.50	34.71	0	1	0
0631218 200912	1505	52.6	76012.50	34.81	0	1	0
0631328 200912	1505	52.7	74850.00	34.83	0	1	0
0631428 200912	1505	52.8	77537.50	34.75	0	1	0
0631528 200912	1505	52.9	77025.00	34.91	0	1	0
0631628 200912	1505	53.0	78025.00	34.92	0	1	0
0631728 200912	1505	53.1	78875.00	35.06	0	1	0
0631828 200912	1505	53.2	74975.00	35.22	0	1	0
0631928 200912	1505	53.3	76925.00	35.15	0	1	0
0632028 200912	1505	53.4	74550.00	35.17	0	1	0
0632127 200912	1505	53.5	76200.00	35.01	0	1	0
0632227 200912	1505	53.6	77937.50	34.99	0	1	0
0632327 200912	1505	53.7	76087.50	35.08	0	1	0
0632427 200912	1505	53.8	78262.50	35.14	0	1	0
0632527 200912	1505	53.9	75250.00	35.17	0	1	0
0632627 200912	1505	54.0	76037.50	35.09	0	1	0
0632727 200912	1505	54.1	77237.50	35.00	0	1	0
0632837 200912	1505	54.2	76037.50	34.93	0	1	0
0632927 200912	1505	54.3	76300.00	34.97	0	1	0
0633027 200912	1505	54.4	74312.50	34.95	0	1	0
0633127 200912	1505	54.5	77225.00	34.93	0	1	0
0633227 200912	1505	54.6	75787.50	34.98	0	1	0
0633337 200912	1505	54.7	77337.50	34.88	0	1	0
0633437 200912	1505	54.8	75037.50	34.94	0	1	0
0633537 200912	1505	54.9	76462.50	34.80	0	1	0
0633637 200912	1505	55.0	76837.50	34.85	0	1	0
0633737 200912	1505	55.1	78862.50	34.89	0	1	0
0633837 200912	1505	55.2	78125.00	34.96	0	1	0
0633937 200912	1505	55.3	75087.50	35.05	0	1	0
0634036 200912	1505	55.4	76975.00	35.00	0	1	0
0634136 200912	1505	55.5	74600.00	35.12	0	1	0
0634236 200912	1505	55.6	77775.00	35.00	0	1	0
0634346 200912	1505	55.7	76850.00	35.09	0	1	0
0634446 200912	1505	55.8	74900.00	35.07	0	1	0
0634546 200912	1505	55.9	78562.50	35.06	0	1	0
0634646 200912	1505	56.0	76800.00	35.16	0	1	0
0634746 200912	1505	56.1	76775.00	35.15	0	1	0
0634846 200912	1505	56.2	77662.50	35.06	0	1	0
0634946 200912	1505	56.3	78725.00	35.04	0	1	0
0635046 200912	1505	56.4	76387.50	35.20	0	1	0
0635146 200912	1505	56.5	76687.50	35.18	0	1	0
0635246 200912	1505	56.6	78187.50	35.27	0	1	0
0635356 200912	1505	56.7	77150.00	35.29	0	1	0
0635456 200912	1505	56.8	77612.50	35.30	0	1	0
0635556 200912	1505	56.9	76787.50	35.42	0	1	0
0635656 200912	1505	57.0	75725.00	35.34	0	1	0
0635756 200912	1505	57.1	76500.00	35.30	0	1	0
0635856 200912	1505	57.2	76362.50	35.28	0	1	0
0635956 200912	1505	57.3	78512.50	35.23	0	1	0
0636056 200912	1505	57.4	75162.50	35.22	0	1	0
0636155 200912	1505	57.5	76450.00	35.16	0	1	0
0636255 200912	1505	57.6	75375.00	35.15	0	1	0
0636355 200912	1505	57.7	75012.50	35.02	0	1	0
0636455 200912	1505	57.8	77612.50	34.93	0	1	0
0636555 200912	1505	57.9	74100.00	34.93	0	1	0
0636655 200912	1505	58.0	77637.50	34.81	0	1	0
0636755 200912	1505	58.1	78512.50	34.89	0	1	0
0636855 200912	1505	58.2	75162.50	34.98	0	1	0
0636955 200912	1505	58.3	74350.00	34.93	0	1	0
0637055 200912	1505	58.4	76050.00	34.74	0	1	0
0637155 200912	1505	58.5	77987.50	34.78	0	1	0
0637255 200912	1505	58.6	75800.00	34.85	0	1	0
0637365 200912	1505	58.7	77012.50	34.87	0	1	0
0637465 200912	1505	58.8	77575.00	34.96	0	1	0
0637565 200912	1505	58.9	77062.50	34.96	0	1	0
0637665 200912	1505	59.0	78400.00	35.09	0	1	0
0637765 200912	1505	59.1	74675.00	35.13	0	1	0
0637864 200912	1505	59.2	77050.00	34.95	0	1	0
0637965 200912	1505	59.3	76800.00	35.04	0	1	0
0638064 200912	1505	59.4	77450.00	35.15	0	1	0
0638164 200912	1505	59.5	76850.00	35.21	0	1	0
0638264 200912	1505	59.6	78637.50	35.16	0	1	0
0638374 200912	1505	59.7	75925.00	35.29	0	1	0
0638474 200912	1505	59.8	76637.50	35.24	0	1	0
0638574 200912	1505	59.9	75562.50	35.20	0	1	0
0638675 200912	1506	0.0	76312.50	35.13	0	1	0
0638775 200912	1506	0.1	76700.00	35.04	0	1	0
0638875 200912	1506	0.2	76287.50	35.13	0	1	0
0638975 200912	1506	0.3	76975.00	35.09	0	1	0
0639075 200912	1506	0.4	77562.50	35.10	0	1	0
0639175 200912	1506	0.5	75612.50	35.11	0	1	0
0639275 200912	1506	0.6	74950.00	35.05	0	1	0
0639385 200912	1506	0.7	74912.50	34.88	0	1	0
0639475 200912	1506	0.8	76100.00	34.84	0	1	0
0639574 200912	1506	0.9	75775.00	34.81	0	1	0
0639674 200912	1506	1.0	76775.00	34.82	0	1	0
0639774 200912	1506	1.1	78662.50	34.84	0	1	0
0639884 200912	1506	1.2	76050.00	34.93	0	1	0
0639974 200912	1506	1.3	75487.50	34.92	0	1	0
0640074 200912	1506	1.4	77312.50	34.85	0	1	0
0640174 200912	1506	1.5	76825.00	34.84	0	1	0
0640274 200912	1506	1.6	76250.00	34.90	0	1	0
0640384 200912	1506	1.7	77375.00	34.96	0	1	0
0640484 200912	1506	1.8	75662.50	35.07	0	1	0
0640584 200912	1506	1.9	74825.00	35.05	0	1	0
0640684 200912	1506	2.0	76237.50	35.01	0	1	0
0640784 200912	1506	2.1	77187.50	34.98	0	1	0
0640884 200912	1506	2.2	77137.50	34.91	0	1	0
0640984 200912	1506	2.3	73325.00	34.96	0	1	0
0641084 200912	1506	2.4	76925.00	34.87	0	1	0
0641184 200912	1506	2.5	77250.00	34.85	0	1	0
0641284 200912	1506	2.6	77150.00	34.87	0	1	0
0641384 200912	1506	2.7	75287.50	34.91	0	1	0
0641493 200912	1506	2.8	78137.50	34.81	0	1	0
0641593 200912	1506	2.9	76750.00	34.93	0	1	0
0641693 200912	1506	3.0	75637.50	35.01	0	1	0
0641793 200912	1506	3.1	77562.50	34.99	0	1	0
0641893 200912	1506	3.2	75987.50	35.00	0	1	0
0641993 200912	1506	3.3	75312.50	34.95	0	1	0
0642093 200912	1506	3.4	76637.50	35.04	0	1	0
0642193 200912	1506	3.5	76862.50	35.03	0	1	0
0642293 200912	1506	3.6	75600.00	35.01	0	1	0
0642393 200912	1506	3.7	78462.50	34.94	0	1	0
0642503 200912	1506	3.8	75350.00	35.08	0	1	0
0642603 200912	1506	3.9	75812.50	34.96	0	1	0
0642703 200912	1506	4.0	75912.50	34.92	0	1	0
0642803 200912	1506	4.1	75362.50	34.93	0	1	0
0642903 200912	1506	4.2	77750.00	34.83	0	1	0
0643003 200912	1506	4.3	77562.50	34.91	0	1	0
0643102 200912	1506	4.4	75762.50	35.01	0	1	0
0643202 200912	1506	4.5	77125.00	34.97	0	1	0
0643302 200912	1506	4.6	75812.50	34.98	0	1	0
0643402 200912	1506	4.7	77962.50	34.99	0	1	0
0643502 200912	1506	4.8	78812.50	34.97	0	1	0
0643602 200912	1506	4.9	77425.00	35.12	0	1	0
0643702 200912	1506	5.0	75562.50	35.20	0	1	0
0643802 200912	1506	5.1	77087.50	35.18	0	1	0
0643912 200912	1506	5.2	75412.50	35.26	0	1	0
0644002 200912	1506	5.3	76987.50	35.15	0	1	0
0644102 200912	1506	5.4	77275.00	35.13	0	1	0
0644202 200912	1506	5.5	78612.50	35.20	0	1	0
0644302 200912	1506	5.6	75850.00	35.26	0	1	0
0644412 200912	1506	5.7	76600.00	35.26	0	1	0
0644512 200912	1506	5.8	75700.00	35.20	0	1	0
0644612 200912	1506	5.9	74725.00	35.06	0	1	0
0644712 200912	1506	6.0	76112.50	34.94	0	1	0
0644812 200912	1506	6.1	77175.00	34.97	0	1	0
0644911 200912	1506	6.2	76000.00	34.97	0	1	0
0645011 200912	1506	6.3	74662.50	35.00	0	1	0
0645111 200912	1506	6.4	78775.00	34.89	0	1	0
0645211 200912	1506	6.5	78625.00	34.96	0	1	0
0645311 200912	1506	6.6	76812.50	34.96	0	1	0
0645411 200912	1506	6.7	76912.50	35.00	0	1	0
0645521 200912	1506	6.8	76287.50	35.02	0	1	0
0645621 200912	1506	6.9	76437.50	35.04	0	1	0
0645721 200912	1506	7.0	76775.00	35.12	0	1	0
0645821 200912	1506	7.1	76462.50	35.15	0	1	0
0645921 200912	1506	7.2	78637.50	35.12	0	1	0
0646021 200912	1506	7.3	75812.50	35.24	0	1	0
0646121 200912	1506	7.4	77150.00	35.29	0	1	0
0646221 200912	1506	7.5	75975.00	35.22	0	1	0
0646321 200912	1506	7.6	77875.00	35.10	0	1	0
0646421 200912	1506	7.7	75937.50	35.14	0	1	0
0646531 200912	1506	7.8	77650.00	35.10	0	1	0
0646631 200912	1506	7.9	76687.50	35.16	0	1	0
0646731 200912	1506	8.0	75837.50	35.17	0	1	0
0646830 200912	1506	8.1	77212.50	35.13	0	1	0
0646930 200912	1506	8.2	76362.50	35.16	0	1	0
0647030 200912	1506	8.3	76150.00	35.06	0	1	0
0647130 200912	1506	8.4	75662.50	35.08	0	1	0
0647230 200912	1506	8.5	77800.00	35.01	0	1	0
0647330 200912	1506	8.6	78950.00	35.09	0	1	0
0647430 200912	1506	8.7	77512.50	35.14	0	1	0
0647530 200912	1506	8.8	77975.00	35.21	0	1	0
0647630 200912	1506	8.9	77662.50	35.23	0	1	0
0647730 200912	1506	9.0	76237.50	35.27	0	1	0
0647830 200912	1506	9.1	75525.00	35.29	0	1	0
0647930 200912	1506	9.2	77850.00	35.21	0	1	0
0648030 200912	1506	9.3	77587.50	35.28	0	1	0
0648130 200912	1506	9.4	77675.00	35.34	0	1	0
0648230 200912	1506	9.5	78162.50	35.43	0	1	0
0648330 200912	1506	9.6	76175.00	35.45	0	1	0
0648470 200912	1506	9.7	77575.00	35.33	0	1	0
0648540 200912	1506	9.8	74437.50	35.33	0	1	0
0648639 200912	1506	9.9	75787.50	35.17	0	1	0
0648739 200912	1506	10.0	79025.00	35.09	0	1	0
0648839 200912	1506	10.1	75875.00	35.21	0	1	0
0648938 200912	1506	10.2	76200.00	35.23	0	1	0
0649038 200912	1506	10.3	76700.00	35.15	0	1	0
0649138 200912	1506	10.4	77487.50	35.11	0	1	0
0649238 200912	1506	10.5	77325.00	35.10	0	1	0
0649338 200912	1506	10.6	76925.00	35.07	0	1	0
0649438 200912	1506	10.7	77112.50	35.10	0	1	0
0649548 200912	1506	10.8	76025.00	35.08	0	1	0
0649648 200912	1506	10.9	77037.50	35.15	0	1	0
0649748 200912	1506	11.0	78000.00	35.21	0	1	0
0649848 200912	1506	11.1	75037.50	35.16	0	1	0
0649948 200912	1506	11.2	77587.50	35.12	0	1	0
0650048 200912	1506	11.3	74712.50	35.19	0	1	0
0650148 200912	1506	11.4	76287.50	35.10	0	1	0
0650248 200912	1506	11.5	76737.50	35.04	0	1	0
0650348 200912	1506	11.6	76725.00	35.02	0	1	0
0650448 200912	1506	11.7	77887.50	35.01	0	1	0
0650558 200912	1506	11.8	77200.00	35.04	0	1	0
0650658 200912	1506	11.9	77450.00	35.09	0	1	0
0650758 200912	1506	12.0	75937.50	35.11	0	1	0
0650858 200912	1506	12.1	76012.50	35.02	0	1	0
0650958 200912	1506	12.2	76037.50	35.06	0	1	0
0651058 200912	1506	12.3	75737.50	34.99	0	1	0
0651158 200912	1506	12.4	77275.00	35.04	0	1	0
0651257 200912	1506	12.5	76687.50	35.08	0	1	0
0651357 200912	1506	12.6	75662.50	35.08	0	1	0
0651457 200912	1506	12.7	76875.00	35.03	0	1	0
0651557 200912	1506	12.8	76250.00	34.99	0	1	0
0651657 200912	1506	12.9	77312.50	34.95	0	1	0
0651757 200912	1506	13.0	76437.50	34.94	0	1	0
0651857 200912	1506	13.1	78587.50	34.96	0	1	0
0651967 200912	1506	13.2	77800.00	35.08	0	1	0
0652057 200912	1506	13.3	77525.00	35.16	0	1	0
0652157 200912	1506	13.4	75037.50	35.24	0	1	0
0652257 200912	1506	13.5	77587.50	35.14	0	1	0
0652357 200912	1506	13.6	75612.50	35.18	0	1	0
0652467 200912	1506	13.7	76075.00	35.18	0	1	0
0652567 200912	1506	13.8	77200.00	35.14	0	1	0
0652667 200912	1506	13.9	77087.50	35.18	0	1	0
0652767 200912	1506	14.0	74125.00	35.17	0	1	0
0652867 200912	1506	14.1	77100.00	35.07	0	1	0
0652967 200912	1506	14.2	75850.00	35.00	0	1	0
0653067 200912	1506	14.3	75350.00	34.91	0	1	0
0653167 200912	1506	14.4	76537.50	34.82	0	1	0
0653267 200912	1506	14.5	76200.00	34.88	0	1	0
0653367 200912	1506	14.6	77087.50	34.82	0	1	0
0653467 200912	1506	14.7	75175.00	34.89	0	1	0
0653576 200912	1506	14.8	77750.00	34.85	0	1	0
0653676 200912	1506	14.9	75800.00	34.87	0	1	0
0653776 200912	1506	15.0	75975.00	34.81	0	1	0
0653876 200912	1506	15.1	76637.50	34.90	0	1	0
0653976 200912	1506	15.2	76837.50	34.88	0	1	0
0654076 200912	1506	15.3	76575.00	34.92	0	1	0
0654176 200912	1506	15.4	75437.50	34.98	0	1	0
0654276 200912	1506	15.5	75550.00	34.93	0	1	0
0654376 200912	1506	15.6	75775.00	34.90	0	1	0
0654476 200912	1506	15.7	76050.00	34.84	0	1	0
0654586 200912	1506	15.8	76750.00	34.88	0	1	0
0654686 200912	1506	15.9	75062.50	34.83	0	1	0
0654786 200912	1506	16.0	76212.50	34.80	0	1	0
0654886 200912	1506	16.1	77062.50	34.81	0	1	0
0654986 200912	1506	16.2	76675.00	34.83	0	1	0
0655086 200912	1506	16.3	76300.00	34.82	0	1	0
0655186 200912	1506	16.4	76400.00	34.81	0	1	0
0655286 200912	1506	16.5	75300.00	34.85	0	1	0
0655385 200912	1506	16.6	77375.00	34.84	0	1	0
0655486 200912	1506	16.7	77350.00	34.91	0	1	0
0655585 200912	1506	16.8	77237.50	34.97	0	1	0
0655685 200912	1506	16.9	75737.50	34.99	0	1	0
0655785 200912	1506	17.0	74962.50	35.02	0	1	0
0655885 200912	1506	17.1	77562.50	34.97	0	1	0
0655985 200912	1506	17.2	77187.50	34.99	0	1	0
0656085 200912	1506	17.3	77950.00	35.01	0	1	0
0656185 200912	1506	17.4	76012.50	35.09	0	1	0
0656285 200912	1506	17.5	76500.00	35.07	0	1	0
0656385 200912	1506	17.6	75700.00	35.12	0	1	0
0656485 200912	1506	17.7	76975.00	35.05	0	1	0
0656595 200912	1506	17.8	75875.00	35.03	0	1	0
0656695 200912	1506	17.9	76750.00	34.97	0	1	0
0656795 200912	1506	18.0	74612.50	35.02	0	1	0
0656895 200912	1506	18.1	75662.50	35.00	0	1	0
0656995 200912	1506	18.2	76562.50	34.92	0	1	0
0657095 200912	1506	18.3	78887.50	34.89	0	1	0
0657194 200912	1506	18.4	75387.50	34.93	0	1	0
0657294 200912	1506	18.5	76487.50	34.90	0	1	0
0657394 200912	1506	18.6	76262.50	34.90	0	1	0
0657494 200912	1506	18.7	77837.50	34.93	0	1	0
0657604 200912	1506	18.8	79300.00	34.96	0	1	0
0657704 200912	1506	18.9	75550.00	35.12	0	1	0
0657804 200912	1506	19.0	76587.50	35.06	0	1	0
0657904 200912	1506	19.1	78662.50	35.15	0	1	0
0658004 200912	1506	19.2	76850.00	35.29	0	1	0
0658104 200912	1506	19.3	76787.50	35.30	0	1	0
0658204 200912	1506	19.4	77837.50	35.21	0	1	0
0658304 200912	1506	19.5	79012.50	35.32	0	1	0
0658404 200912	1506	19.6	76837.50	35.43	0	1	0
0658504 200912	1506	19.7	75037.50	35.46	0	1	0
0658604 200912	1506	19.8	76600.00	35.33	0	1	0
0658704 200912	1506	19.9	75312.50	35.21	0	1	0
0658814 200912	1506	20.0	75462.50	35.20	0	1	0
0658904 200912	1506	20.1	74387.50	35.15	0	1	0
0659014 200912	1506	20.2	77212.50	34.96	0	1	0
0659113 200912	1506	20.3	78150.00	34.97	0	1	0
0659213 200912	1506	20.4	78025.00	35.03	0	1	0
0659313 200912	1506	20.5	78000.00	35.04	0	1	0
0659413 200912	1506	20.6	75312.50	35.00	0	1	0
0659513 200912	1506	20.7	76875.00	34.93	0	1	0
0659613 200912	1506	20.8	77875.00	35.01	0	1	0
0659713 200912	1506	20.9	75075.00	35.07	0	1	0
0659813 200912	1506	21.0	76000.00	35.06	0	1	0
0659913 200912	1506	21.1	77175.00	35.08	0	1	0
0700013 200912	1506	21.2	76987.50	35.21	0	1	0
0700113 200912	1506	21.3	75912.50	35.20	0	1	0
0700213 200912	1506	21.4	73587.50	35.10	0	1	0
0700313 200912	1506	21.5	76437.50	34.90	0	1	0
0700413 200912	1506	21.6	77925.00	34.83	0	1	0
0700513 200912	1506	21.7	77150.00	34.94	0	1	0
0700623 200912	1506	21.8	76175.00	34.96	0	1	0
0700723 200912	1506	21.9	74800.00	34.88	0	1	0
0700823 200912	1506	22.0	77650.00	34.87	0	1	0
0700923 200912	1506	22.1	76575.00	34.94	0	1	0
0701023 200912	1506	22.2	76725.00	34.91	0	1	0
0701123 200912	1506	22.3	75875.00	34.90	0	1	0
0701222 200912	1506	22.4	77987.50	34.90	0	1	0
0701322 200912	1506	22.5	76100.00	35.10	0	1	0
0701422 200912	1506	22.6	76700.00	35.08	0	1	0
0701522 200912	1506	22.7	76375.00	35.03	0	1	0
0701632 200912	1506	22.8	75275.00	34.99	0	1	0
0701732 200912	1506	22.9	79162.50	34.95	0	1	0
0701832 200912	1506	23.0	76275.00	35.15	0	1	0
0701932 200912	1506	23.1	77112.50	35.09	0	1	0
0702032 200912	1506	23.2	77425.00	35.11	0	1	0
0702132 200912	1506	23.3	77412.50	35.14	0	1	0
0702232 200912	1506	23.4	76875.00	35.21	0	1	0
0702332 200912	1506	23.5	76387.50	35.16	0	1	0
0702432 200912	1506	23.6	75912.50	35.17	0	1	0
0702532 200912	1506	23.7	74350.00	35.14	0	1	0
0702632 200912	1506	23.8	76737.50	35.05	0	1	0
0702732 200912	1506	23.9	75737.50	35.11	0	1	0
0702832 200912	1506	24.0	77125.00	34.96	0	1	0
0702931 200912	1506	24.1	78450.00	35.00	0	1	0
0703041 200912	1506	24.2	76712.50	35.06	0	1	0
0703131 200912	1506	24.3	76812.50	35.03	0	1	0
0703231 200912	1506	24.4	75225.00	35.00	0	1	0
0703341 200912	1506	24.5	76775.00	34.93	0	1	0
0703431 200912	1506	24.6	76337.50	34.94	0	1	0
0703541 200912	1506	24.7	77062.50	34.96	0	1	0
0703641 200912	1506	24.8	77000.00	35.08	0	1	0
0703741 200912	1506	24.9	75712.50	35.10	0	1	0
0703841 200912	1506	25.0	76725.00	35.09	0	1	0
0703941 200912	1506	25.1	79462.50	35.08	0	1	0
0704041 200912	1506	25.2	77175.00	35.12	0	1	0
0704141 200912	1506	25.3	76112.50	35.14	0	1	0
0704241 200912	1506	25.4	76912.50	35.11	0	1	0
0704341 200912	1506	25.5	76850.00	35.19	0	1	0
0704441 200912	1506	25.6	75875.00	35.19	0	1	0
0704541 200912	1506	25.7	77787.50	35.17	0	1	0
0704651 200912	1506	25.8	75987.50	35.20	0	1	0
0704751 200912	1506	25.9	77400.00	35.16	0	1	0
0704851 200912	1506	26.0	76000.00	35.23	0	1	0
0704951 200912	1506	26.1	75312.50	35.20	0	1	0
0705051 200912	1506	26.2	76575.00	35.01	0	1	0
0705150 200912	1506	26.3	75925.00	34.99	0	1	0
0705250 200912	1506	26.4	77000.00	34.98	0	1	0
0705350 200912	1506	26.5	76750.00	34.98	0	1	0
0705450 200912	1506	26.6	76537.50	34.98	0	1	0
0705550 200912	1506	26.7	74712.50	35.01	0	1	0
0705660 200912	1506	26.8	76237.50	34.87	0	1	0
0705760 200912	1506	26.9	77725.00	34.88	0	1	0
0705860 200912	1506	27.0	75425.00	34.89	0	1	0
0705960 200912	1506	27.1	77162.50	34.87	0	1	0
0706060 200912	1506	27.2	78687.50	34.95	0	1	0
0706160 200912	1506	27.3	77025.00	35.05	0	1	0
0706260 200912	1506	27.4	77162.50	35.10	0	1	0
0706360 200912	1506	27.5	76137.50	35.10	0	1	0
0706460 200912	1506	27.6	76712.50	35.08	0	1	0
0706560 200912	1506	27.7	76512.50	35.08	0	1	0
0706660 200912	1506	27.8	77000.00	35.17	0	1	0
0706760 200912	1506	27.9	76700.00	35.20	0	1	0
0706859 200912	1506	28.0	75862.50	35.15	0	1	0
0706959 200912	1506	28.1	76837.50	35.17	0	1	0
0707069 200912	1506	28.2	77300.00	35.16	0	1	0
0707159 200912	1506	28.3	76600.00	35.10	0	1	0
0707259 200912	1506	28.4	77287.50	35.08	0	1	0
0707359 200912	1506	28.5	76637.50	35.08	0	1	0
0707459 200912	1506	28.6	77212.50	35.11	0	1	0
0707569 200912	1506	28.7	76462.50	35.13	0	1	0
0707669 200912	1506	28.8	73650.00	35.13	0	1	0
0707769 200912	1506	28.9	75537.50	34.97	0	1	0
0707869 200912	1506	29.0	77912.50	34.92	0	1	0
0707969 200912	1506	29.1	77037.50	35.01	0	1	0
0708069 200912	1506	29.2	76887.50	35.02	0	1	0
0708169 200912	1506	29.3	78100.00	35.01	0	1	0
0708269 200912	1506	29.4	76812.50	35.07	0	1	0
0708369 200912	1506	29.5	75312.50	35.05	0	1	0
0708469 200912	1506	29.6	76575.00	34.99	0	1	0
0708569 200912	1506	29.7	75100.00	34.96	0	1	0
0708679 200912	1506	29.8	75550.00	34.90	0	1	0
0708779 200912	1506	29.9	77050.00	34.99	0	1	0
0708879 200912	1506	30.0	76475.00	35.06	0	1	0
0708978 200912	1506	30.1	76637.50	34.99	0	1	0
0709078 200912	1506	30.2	78112.50	34.97	0	1	0
0709178 200912	1506	30.3	75562.50	35.03	0	1	0
0709278 200912	1506	30.4	77675.00	34.91	0	1	0
0709378 200912	1506	30.5	76812.50	34.95	0	1	0
0709478 200912	1506	30.6	77362.50	35.02	0	1	0
0709578 200912	1506	30.7	77950.00	35.06	0	1	0
0709688 200912	1506	30.8	75250.00	35.18	0	1	0
0709788 200912	1506	30.9	77862.50	35.17	0	1	0
0709888 200912	1506	31.0	77125.00	35.21	0	1	0
0709988 200912	1506	31.1	75775.00	35.24	0	1	0
0710088 200912	1506	31.2	75450.00	35.20	0	1	0
0710188 200912	1506	31.3	75762.50	35.08	0	1	0
0710288 200912	1506	31.4	76112.50	35.09	0	1	0
0710388 200912	1506	31.5	75200.00	35.02	0	1	0
0710488 200912	1506	31.6	75887.50	34.94	0	1	0
0710588 200912	1506	31.7	77600.00	34.88	0	1	0
0710688 200912	1506	31.8	76762.50	34.86	0	1	0
0710788 200912	1506	31.9	75912.50	34.93	0	1	0
0710888 200912	1506	32.0	77275.00	34.84	0	1	0
0710988 200912	1506	32.1	77075.00	34.85	0	1	0
0711088 200912	1506	32.2	75100.00	34.91	0	1	0
0711188 200912	1506	32.3	76412.50	34.89	0	1	0
0711288 200912	1506	32.4	75600.00	34.92	0	1	0
0711388 200912	1506	32.5	76062.50	34.90	0	1	0
0711488 200912	1506	32.6	75962.50	34.94	0	1	0
0711588 200912	1506	32.7	77437.50	34.94	0	1	0
0711698 200912	1506	32.8	75425.00	34.93	0	1	0
0711797 200912	1506	32.9	77437.50	34.87	0	1	0
0711897 200912	1506	33.0	77475.00	34.94	0	1	0
0711997 200912	1506	33.1	75012.50	34.95	0	1	0
0712097 200912	1506	33.2	75987.50	34.86	0	1	0
0712197 200912	1506	33.3	74575.00	34.90	0	1	0
0712297 200912	1506	33.4	78462.50	34.81	0	1	0
0712397 200912	1506	33.5	75450.00	34.94	0	1	0
0712497 200912	1506	33.6	75325.00	34.92	0	1	0
0712597 200912	1506	33.7	76487.50	34.89	0	1	0
0712707 200912	1506	33.8	77675.00	34.84	0	1	0
0712807 200912	1506	33.9	78300.00	34.94	0	1	0
0712907 200912	1506	34.0	74775.00	34.98	0	1	0
0713007 200912	1506	34.1	77500.00	34.86	0	1	0
0713107 200912	1506	34.2	74275.00	34.97	0	1	0
0713207 200912	1506	34.3	74700.00	34.90	0	1	0
0713307 200912	1506	34.4	76750.00	34.90	0	1	0
0713407 200912	1506	34.5	76775.00	34.83	0	1	0
0713507 200912	1506	34.6	74812.50	34.89	0	1	0
0713607 200912	1506	34.7	76450.00	34.86	0	1	0
0713707 200912	1506	34.8	76350.00	34.86	0	1	0
0713807 200912	1506	34.9	78025.00	34.80	0	1	0
0713916 200912	1506	35.0	78762.50	34.79	0	1	0
0714006 200912	1506	35.1	77137.50	34.97	0	1	0
0714116 200912	1506	35.2	77562.50	34.95	0	1	0
0714206 200912	1506	35.3	77912.50	35.10	0	1	0
0714306 200912	1506	35.4	75825.00	35.24	0	1	0
0714416 200912	1506	35.5	76587.50	35.20	0	1	0
0714516 200912	1506	35.6	76525.00	35.19	0	1	0
0714616 200912	1506	35.7	76025.00	35.27	0	1	0
0714716 200912	1506	35.8	77537.50	35.25	0	1	0
0714816 200912	1506	35.9	77050.00	35.31	0	1	0
0714916 200912	1506	36.0	76012.50	35.26	0	1	0
0715016 200912	1506	36.1	76200.00	35.14	0	1	0
0715116 200912	1506	36.2	77150.00	35.10	0	1	0
0715216 200912	1506	36.3	76912.50	35.08	0	1	0
0715316 200912	1506	36.4	76950.00	35.03	0	1	0
0715416 200912	1506	36.5	77862.50	35.08	0	1	0
0715516 200912	1506	36.6	76725.00	35.14	0	1	0
0715616 200912	1506	36.7	76162.50	35.15	0	1	0
0715725 200912	1506	36.8	77000.00	35.16	0	1	0
0715825 200912	1506	36.9	76687.50	35.13	0	1	0
0715925 200912	1506	37.0	75887.50	35.11	0	1	0
0716025 200912	1506	37.1	76250.00	35.11	0	1	0
0716125 200912	1506	37.2	75662.50	35.11	0	1	0
0716225 200912	1506	37.3	75875.00	35.04	0	1	0
0716325 200912	1506	37.4	74337.50	35.00	0	1	0
0716425 200912	1506	37.5	77962.50	34.88	0	1	0
0716525 200912	1506	37.6	76775.00	34.88	0	1	0
0716625 200912	1506	37.7	75850.00	34.89	0	1	0
0716735 200912	1506	37.8	76875.00	34.87	0	1	0
0716835 200912	1506	37.9	77962.50	34.87	0	1	0
0716935 200912	1506	38.0	75875.00	34.92	0	1	0
0717035 200912	1506	38.1	75700.00	34.92	0	1	0
0717135 200912	1506	38.2	79100.00	34.90	0	1	0
0717235 200912	1506	38.3	77575.00	35.05	0	1	0
0717335 200912	1506	38.4	76600.00	35.13	0	1	0
0717435 200912	1506	38.5	76412.50	35.23	0	1	0
0717535 200912	1506	38.6	76300.00	35.16	0	1	0
0717634 200912	1506	38.7	77062.50	35.14	0	1	0
0717734 200912	1506	38.8	76100.00	35.20	0	1	0
0717834 200912	1506	38.9	73950.00	35.16	0	1	0
0717934 200912	1506	39.0	74937.50	34.98	0	1	0
0718034 200912	1506	39.1	76987.50	34.94	0	1	0
0718144 200912	1506	39.2	76300.00	35.00	0	1	0
0718234 200912	1506	39.3	77687.50	34.87	0	1	0
0718334 200912	1506	39.4	77650.00	34.88	0	1	0
0718434 200912	1506	39.5	75762.50	34.92	0	1	0
0718534 200912	1506	39.6	79625.00	34.89	0	1	0
0718644 200912	1506	39.7	76550.00	35.04	0	1	0
0718744 200912	1506	39.8	76662.50	35.02	0	1	0
0718844 200912	1506	39.9	77462.50	35.05	0	1	0
0718944 200912	1506	40.0	76412.50	35.20	0	1	0
0719044 200912	1506	40.1	74300.00	35.27	0	1	0
0719144 200912	1506	40.2	77212.50	35.15	0	1	0
0719244 200912	1506	40.3	76275.00	35.19	0	1	0
0719344 200912	1506	40.4	76712.50	35.13	0	1	0
0719444 200912	1506	40.5	77837.50	35.08	0	1	0
0719544 200912	1506	40.6	75337.50	35.18	0	1	0
0719644 200912	1506	40.7	78900.00	34.98	0	1	0
0719753 200912	1506	40.8	75612.50	35.09	0	1	0
0719853 200912	1506	40.9	74300.00	35.04	0	1	0
0719953 200912	1506	41.0	76187.50	34.90	0	1	0
0720053 200912	1506	41.1	76762.50	34.89	0	1	0
0720153 200912	1506	41.2	74850.00	35.00	0	1	0
0720253 200912	1506	41.3	76887.50	34.89	0	1	0
0720353 200912	1506	41.4	75750.00	34.92	0	1	0
0720453 200912	1506	41.5	75800.00	34.88	0	1	0
0720553 200912	1506	41.6	76137.50	34.79	0	1	0
0720653 200912	1506	41.7	78275.00	34.82	0	1	0
0720763 200912	1506	41.8	76412.50	34.80	0	1	0
0720863 200912	1506	41.9	74612.50	34.83	0	1	0
0720963 200912	1506	42.0	76625.00	34.85	0	1	0
0721063 200912	1506	42.1	74087.50	34.87	0	1	0
0721163 200912	1506	42.2	76412.50	34.74	0	1	0
0721263 200912	1506	42.3	75412.50	34.81	0	1	0
0721363 200912	1506	42.4	77787.50	34.75	0	1	0
0721462 200912	1506	42.5	77050.00	34.84	0	1	0
0721563 200912	1506	42.6	77062.50	34.90	0	1	0
0721663 200912	1506	42.7	76300.00	34.94	0	1	0
0721762 200912	1506	42.8	77975.00	34.85	0	1	0
0721862 200912	1506	42.9	77950.00	34.92	0	1	0
0721962 200912	1506	43.0	75487.50	35.07	0	1	0
0722062 200912	1506	43.1	75987.50	35.02	0	1	0
0722172 200912	1506	43.2	75662.50	35.10	0	1	0
0722262 200912	1506	43.3	76300.00	35.07	0	1	0
0722362 200912	1506	43.4	76375.00	35.11	0	1	0
0722462 200912	1506	43.5	76437.50	35.05	0	1	0
0722562 200912	1506	43.6	75562.50	35.02	0	1	0
0722672 200912	1506	43.7	78025.00	34.95	0	1	0
0722772 200912	1506	43.8	76987.50	35.03	0	1	0
0722872 200912	1506	43.9	77200.00	34.98	0	1	0
0722972 200912	1506	44.0	75525.00	34.95	0	1	0
0723072 200912	1506	44.1	77750.00	34.95	0	1	0
0723172 200912	1506	44.2	77712.50	35.03	0	1	0
0723272 200912	1506	44.3	76787.50	35.12	0	1	0
0723371 200912	1506	44.4	76500.00	35.15	0	1	0
0723472 200912	1506	44.5	77487.50	35.15	0	1	0
0723572 200912	1506	44.6	75662.50	35.20	0	1	0
0723671 200912	1506	44.7	76637.50	35.20	0	1	0
0723781 200912	1506	44.8	75550.00	35.14	0	1	0
0723881 200912	1506	44.9	76912.50	35.08	0	1	0
0723981 200912	1506	45.0	75325.00	35.06	0	1	0
0724081 200912	1506	45.1	77237.50	35.05	0	1	0
0724181 200912	1506	45.2	77000.00	35.03	0	1	0
0724281 200912	1506	45.3	76100.00	35.00	0	1	0
0724381 200912	1506	45.4	76712.50	34.97	0	1	0
0724481 200912	1506	45.5	76187.50	34.98	0	1	0
0724581 200912	1506	45.6	76975.00	34.92	0	1	0
0724681 200912	1506	45.7	75525.00	34.98	0	1	0
0724791 200912	1506	45.8	76425.00	34.93	0	1	0
0724891 200912	1506	45.9	77225.00	34.97	0	1	0
0724991 200912	1506	46.0	78187.50	34.98	0	1	0
0725091 200912	1506	46.1	75562.50	35.11	0	1	0
0725191 200912	1506	46.2	77087.50	35.04	0	1	0
0725291 200912	1506	46.3	75887.50	35.04	0	1	0
0725391 200912	1506	46.4	74900.00	35.03	0	1	0
0725491 200912	1506	46.5	75500.00	34.95	0	1	0
0725590 200912	1506	46.6	75737.50	34.92	0	1	0
0725690 200912	1506	46.7	76225.00	34.86	0	1	0
0725790 200912	1506	46.8	78225.00	34.89	0	1	0
0725890 200912	1506	46.9	76362.50	34.97	0	1	0
0725990 200912	1506	47.0	76962.50	34.94	0	1	0
0726090 200912	1506	47.1	77637.50	34.88	0	1	0
0726190 200912	1506	47.2	75275.00	34.97	0	1	0
0726290 200912	1506	47.3	74487.50	34.89	0	1	0
0726390 200912	1506	47.4	74887.50	34.83	0	1	0
0726490 200912	1506	47.5	76750.00	34.83	0	1	0
0726590 200912	1506	47.6	77275.00	34.88	0	1	0
0726690 200912	1506	47.7	75537.50	34.95	0	1	0
0726800 200912	1506	47.8	77562.50	34.92	0	1	0
0726900 200912	1506	47.9	74987.50	34.89	0	1	0
0727000 200912	1506	48.0	76912.50	34.83	0	1	0
0727100 200912	1506	48.1	76762.50	34.83	0	1	0
0727200 200912	1506	48.2	76512.50	34.79	0	1	0
0727299 200912	1506	48.3	76575.00	34.85	0	1	0
0727399 200912	1506	48.4	76150.00	34.94	0	1	0
0727499 200912	1506	48.5	75425.00	35.00	0	1	0
0727599 200912	1506	48.6	76075.00	34.94	0	1	0
0727699 200912	1506	48.7	76500.00	34.88	0	1	0
0727809 200912	1506	48.8	76850.00	34.93	0	1	0
0727909 200912	1506	48.9	77125.00	34.89	0	1	0
0728009 200912	1506	49.0	77687.50	34.99	0	1	0
0728109 200912	1506	49.1	77662.50	35.02	0	1	0
0728209 200912	1506	49.2	78187.50	35.07	0	1	0
0728309 200912	1506	49.3	78475.00	35.14	0	1	0
0728409 200912	1506	49.4	75512.50	35.23	0	1	0
0728509 200912	1506	49.5	75887.50	35.20	0	1	0
0728609 200912	1506	49.6	76800.00	35.22	0	1	0
0728709 200912	1506	49.7	77237.50	35.25	0	1	0
0728819 200912	1506	49.8	77175.00	35.28	0	1	0
0728909 200912	1506	49.9	76137.50	35.30	0	1	0
0729019 200912	1506	50.0	76600.00	35.25	0	1	0
0729119 200912	1506	50.1	77037.50	35.21	0	1	0
0729219 200912	1506	50.2	76387.50	35.18	0	1	0
0729319 200912	1506	50.3	76287.50	35.10	0	1	0
0729418 200912	1506	50.4	75625.00	35.00	0	1	0
0729518 200912	1506	50.5	76787.50	35.00	0	1	0
0729618 200912	1506	50.6	75400.00	35.04	0	1	0
0729718 200912	1506	50.7	77287.50	34.98	0	1	0
0729818 200912	1506	50.8	75537.50	34.98	0	1	0
0729918 200912	1506	50.9	74937.50	34.91	0	1	0
0730018 200912	1506	51.0	77375.00	34.85	0	1	0
0730118 200912	1506	51.1	78950.00	34.89	0	1	0
0730218 200912	1506	51.2	75837.50	34.98	0	1	0
0730318 200912	1506	51.3	76587.50	34.95	0	1	0
0730418 200912	1506	51.4	77825.00	34.96	0	1	0
0730518 200912	1506	51.5	77837.50	35.06	0	1	0
0730618 200912	1506	51.6	76112.50	35.11	0	1	0
0730718 200912	1506	51.7	75437.50	35.14	0	1	0
0730828 200912	1506	51.8	76550.00	35.06	0	1	0
0730928 200912	1506	51.9	75612.50	35.11	0	1	0
0731028 200912	1506	52.0	78250.00	35.14	0	1	0
0731128 200912	1506	52.1	77275.00	35.17	0	1	0
0731228 200912	1506	52.2	77250.00	35.10	0	1	0
0731328 200912	1506	52.3	75462.50	35.16	0	1	0
0731428 200912	1506	52.4	78050.00	35.11	0	1	0
0731528 200912	1506	52.5	74687.50	35.12	0	1	0
0731628 200912	1506	52.6	76750.00	34.98	0	1	0
0731728 200912	1506	52.7	76937.50	35.01	0	1	0
0731827 200912	1506	52.8	77612.50	35.08	0	1	0
0731937 200912	1506	52.9	77500.00	35.12	0	1	0
0732037 200912	1506	53.0	76187.50	35.21	0	1	0
0732137 200912	1506	53.1	75850.00	35.12	0	1	0
0732237 200912	1506	53.2	76737.50	35.05	0	1	0
0732337 200912	1506	53.3	77150.00	35.03	0	1	0
0732437 200912	1506	53.4	78300.00	35.11	0	1	0
0732537 200912	1506	53.5	77287.50	35.12	0	1	0
0732637 200912	1506	53.6	77075.00	35.23	0	1	0
0732737 200912	1506	53.7	76175.00	35.25	0	1	0
0732837 200912	1506	53.8	77412.50	35.21	0	1	0
0732937 200912	1506	53.9	73650.00	35.21	0	1	0
0733037 200912	1506	54.0	77012.50	35.03	0	1	0
0733137 200912	1506	54.1	76887.50	35.07	0	1	0
0733247 200912	1506	54.2	75625.00	35.12	0	1	0
0733337 200912	1506	54.3	77625.00	35.07	0	1	0
0733437 200912	1506	54.4	76000.00	35.09	0	1	0
0733547 200912	1506	54.5	76775.00	34.98	0	1	0
0733637 200912	1506	54.6	77975.00	34.96	0	1	0
0733747 200912	1506	54.7	75287.50	35.00	0	1	0
0733846 200912	1506	54.8	77212.50	34.96	0	1	0
0733947 200912	1506	54.9	78262.50	34.95	0	1	0
0734046 200912	1506	55.0	77550.00	35.16	0	1	0
0734146 200912	1506	55.1	76675.00	35.18	0	1	0
0734246 200912	1506	55.2	76112.50	35.17	0	1	0
0734346 200912	1506	55.3	76600.00	35.20	0	1	0
0734446 200912	1506	55.4	75775.00	35.15	0	1	0
0734546 200912	1506	55.5	76037.50	35.14	0	1	0
0734646 200912	1506	55.6	73750.00	35.11	0	1	0
0734746 200912	1506	55.7	76262.50	34.92	0	1	0
0734846 200912	1506	55.8	77850.00	34.96	0	1	0
0734956 200912	1506	55.9	74275.00	34.99	0	1	0
0735056 200912	1506	56.0	76000.00	34.81	0	1	0
0735156 200912	1506	56.1	78125.00	34.74	0	1	0
0735256 200912	1506	56.2	77962.50	34.81	0	1	0
0735356 200912	1506	56.3	77550.00	34.89	0	1	0
0735456 200912	1506	56.4	78750.00	34.93	0	1	0
0735556 200912	1506	56.5	77450.00	35.07	0	1	0
0735656 200912	1506	56.6	76137.50	35.13	0	1	0
0735756 200912	1506	56.7	79137.50	35.24	0	1	0
0735855 200912	1506	56.8	75212.50	35.37	0	1	0
0735965 200912	1506	56.9	78362.50	35.25	0	1	0
0736065 200912	1506	57.0	75125.00	35.43	0	1	0
0736165 200912	1506	57.1	77425.00	35.39	0	1	0
0736265 200912	1506	57.2	76712.50	35.36	0	1	0
0736365 200912	1506	57.3	77050.00	35.30	0	1	0
0736465 200912	1506	57.4	78287.50	35.28	0	1	0
0736565 200912	1506	57.5	76037.50	35.26	0	1	0
0736665 200912	1506	57.6	76750.00	35.20	0	1	0
0736765 200912	1506	57.7	77375.00	35.22	0	1	0
0736865 200912	1506	57.8	77162.50	35.15	0	1	0
0736965 200912	1506	57.9	77237.50	35.23	0	1	0
0737065 200912	1506	58.0	76525.00	35.18	0	1	0
0737165 200912	1506	58.1	76312.50	35.25	0	1	0
0737275 200912	1506	58.2	76362.50	35.20	0	1	0
0737365 200912	1506	58.3	77462.50	35.18	0	1	0
0737465 200912	1506	58.4	76350.00	35.20	0	1	0
0737565 200912	1506	58.5	76037.50	35.11	0	1	0
0737665 200912	1506	58.6	77287.50	35.11	0	1	0
0737774 200912	1506	58.7	76575.00	35.14	0	1	0
0737864 200912	1506	58.8	75912.50	35.10	0	1	0
0737974 200912	1506	58.9	74300.00	35.04	0	1	0
0738074 200912	1506	59.0	75500.00	34.91	0	1	0
0738174 200912	1506	59.1	76012.50	34.86	0	1	0
0738274 200912	1506	59.2	74900.00	34.85	0	1	0
0738374 200912	1506	59.3	76275.00	34.79	0	1	0
0738474 200912	1506	59.4	75937.50	34.73	0	1	0
0738574 200912	1506	59.5	78237.50	34.71	0	1	0
0738674 200912	1506	59.6	76312.50	34.81	0	1	0
0738774 200912	1506	59.7	75862.50	34.77	0	1	0
0738874 200912	1506	59.8	75187.50	34.74	0	1	0
0738984 200912	1506	59.9	74250.00	34.70	0	1	0
0739084 200912	1507	0.0	76837.50	34.70	0	1	0
0739185 200912	1507	0.1	75787.50	34.76	0	1	0
0739284 200912	1507	0.2	76637.50	34.75	0	1	0
0739384 200912	1507	0.3	75125.00	34.83	0	1	0
0739484 200912	1507	0.4	77550.00	34.78	0	1	0
0739584 200912	1507	0.5	76312.50	34.85	0	1	0
0739684 200912	1507	0.6	76550.00	34.76	0	1	0
0739784 200912	1507	0.7	75837.50	34.77	0	1	0
0739884 200912	1507	0.8	76062.50	34.77	0	1	0
0739984 200912	1507	0.9	77337.50	34.81	0	1	0
0740094 200912	1507	1.0	76012.50	34.95	0	1	0
0740194 200912	1507	1.1	77225.00	34.91	0	1	0
0740294 200912	1507	1.2	75512.50	34.98	0	1	0
0740394 200912	1507	1.3	76075.00	34.93	0	1	0
0740494 200912	1507	1.4	76737.50	34.97	0	1	0
0740594 200912	1507	1.5	76487.50	34.93	0	1	0
0740694 200912	1507	1.6	76887.50	34.94	0	1	0
0740794 200912	1507	1.7	76375.00	34.96	0	1	0
0740894 200912	1507	1.8	76837.50	34.98	0	1	0
0740994 200912	1507	1.9	76925.00	35.02	0	1	0
0741094 200912	1507	2.0	79200.00	35.00	0	1	0
0741193 200912	1507	2.1	77337.50	35.14	0	1	0
0741294 200912	1507	2.2	78687.50	35.15	0	1	0
0741393 200912	1507	2.3	75137.50	35.29	0	1	0
0741493 200912	1507	2.4	76687.50	35.25	0	1	0
0741593 200912	1507	2.5	75862.50	35.25	0	1	0
0741693 200912	1507	2.6	76000.00	35.22	0	1	0
0741793 200912	1507	2.7	77050.00	35.18	0	1	0
0741893 200912	1507	2.8	77037.50	35.21	0	1	0
0742003 200912	1507	2.9	76150.00	35.22	0	1	0
0742103 200912	1507	3.0	77725.00	35.18	0	1	0
0742203 200912	1507	3.1	77100.00	35.12	0	1	0
0742303 200912	1507	3.2	75837.50	35.10	0	1	0
0742403 200912	1507	3.3	77575.00	34.98	0	1	0
0742503 200912	1507	3.4	76800.00	35.09	0	1	0
0742603 200912	1507	3.5	74912.50	35.09	0	1	0
0742703 200912	1507	3.6	76875.00	35.05	0	1	0
0742803 200912	1507	3.7	76725.00	35.09	0	1	0
0742903 200912	1507	3.8	76625.00	35.07	0	1	0
0743012 200912	1507	3.9	76275.00	35.05	0	1	0
0743112 200912	1507	4.0	76912.50	35.06	0	1	0
0743212 200912	1507	4.1	77925.00	35.02	0	1	0
0743312 200912	1507	4.2	75912.50	35.06	0	1	0
0743412 200912	1507	4.3	76025.00	35.06	0	1	0
0743512 200912	1507	4.4	76212.50	34.99	0	1	0
0743612 200912	1507	4.5	76037.50	34.97	0	1	0
0743712 200912	1507	4.6	75475.00	35.02	0	1	0
0743812 200912	1507	4.7	75887.50	34.96	0	1	0
0743912 200912	1507	4.8	76500.00	34.92	0	1	0
0744012 200912	1507	4.9	75125.00	34.91	0	1	0
0744112 200912	1507	5.0	75425.00	34.86	0	1	0
0744212 200912	1507	5.1	77925.00	34.79	0	1	0
0744322 200912	1507	5.2	76150.00	34.79	0	1	0
0744412 200912	1507	5.3	74300.00	34.80	0	1	0
0744512 200912	1507	5.4	76900.00	34.73	0	1	0
0744612 200912	1507	5.5	76475.00	34.76	0	1	0
0744712 200912	1507	5.6	77225.00	34.78	0	1	0
0744822 200912	1507	5.7	76325.00	34.86	0	1	0
0744912 200912	1507	5.8	75725.00	34.88	0	1	0
0745022 200912	1507	5.9	76750.00	34.84	0	1	0
0745122 200912	1507	6.0	75150.00	34.91	0	1	0
0745221 200912	1507	6.1	76037.50	34.90	0	1	0
0745321 200912	1507	6.2	76975.00	34.82	0	1	0
0745421 200912	1507	6.3	75525.00	34.85	0	1	0
0745521 200912	1507	6.4	75887.50	34.91	0	1	0
0745621 200912	1507	6.5	76525.00	34.86	0	1	0
0745721 200912	1507	6.6	77287.50	34.87	0	1	0
0745821 200912	1507	6.7	75150.00	34.87	0	1	0
0745921 200912	1507	6.8	76775.00	34.82	0	1	0
0746031 200912	1507	6.9	77812.50	34.86	0	1	0
0746131 200912	1507	7.0	77325.00	34.91	0	1	0
0746231 200912	1507	7.1	76875.00	35.01	0	1	0
0746331 200912	1507	7.2	75700.00	35.05	0	1	0
0746431 200912	1507	7.3	76587.50	34.99	0	1	0
0746531 200912	1507	7.4	78125.00	35.04	0	1	0
0746631 200912	1507	7.5	77187.50	35.14	0	1	0
0746731 200912	1507	7.6	76062.50	35.17	0	1	0
0746831 200912	1507	7.7	76887.50	35.11	0	1	0
0746931 200912	1507	7.8	75312.50	35.19	0	1	0
0747041 200912	1507	7.9	75862.50	35.12	0	1	0
0747140 200912	1507	8.0	75587.50	35.04	0	1	0
0747240 200912	1507	8.1	76237.50	34.96	0	1	0
0747340 200912	1507	8.2	76587.50	34.93	0	1	0
0747440 200912	1507	8.3	78787.50	34.97	0	1	0
0747540 200912	1507	8.4	76512.50	35.07	0	1	0
0747640 200912	1507	8.5	76787.50	35.00	0	1	0
0747740 200912	1507	8.6	76475.00	34.98	0	1	0
0747840 200912	1507	8.7	76462.50	35.00	0	1	0
0747940 200912	1507	8.8	76762.50	34.98	0	1	0
0748040 200912	1507	8.9	75600.00	35.04	0	1	0
0748140 200912	1507	9.0	77625.00	35.03	0	1	0
0748240 200912	1507	9.1	77687.50	35.12	0	1	0
0748350 200912	1507	9.2	73712.50	35.19	0	1	0
0748440 200912	1507	9.3	75750.00	35.06	0	1	0
0748540 200912	1507	9.4	77425.00	34.92	0	1	0
0748640 200912	1507	9.5	77237.50	34.96	0	1	0
0748740 200912	1507	9.6	77525.00	34.98	0	1	0
0748850 200912	1507	9.7	77450.00	35.03	0	1	0
0748939 200912	1507	9.8	76337.50	35.07	0	1	0
0749050 200912	1507	9.9	75125.00	35.06	0	1	0
0749149 200912	1507	10.0	75562.50	35.03	0	1	0
0749248 200912	1507	10.1	77537.50	34.94	0	1	0
0749348 200912	1507	10.2	74662.50	34.93	0	1	0
0749449 200912	1507	10.3	77800.00	34.98	0	1	0
0749549 200912	1507	10.4	76512.50	35.07	0	1	0
0749648 200912	1507	10.5	75887.50	35.03	0	1	0
0749748 200912	1507	10.6	76737.50	34.97	0	1	0
0749848 200912	1507	10.7	75562.50	34.93	0	1	0
0749948 200912	1507	10.8	78562.50	34.85	0	1	0
0750058 200912	1507	10.9	76375.00	34.95	0	1	0
0750158 200912	1507	11.0	77087.50	35.00	0	1	0
0750258 200912	1507	11.1	76375.00	35.07	0	1	0
0750358 200912	1507	11.2	77737.50	35.02	0	1	0
0750458 200912	1507	11.3	76812.50	35.16	0	1	0
0750558 200912	1507	11.4	75762.50	35.11	0	1	0
0750658 200912	1507	11.5	77500.00	35.08	0	1	0
0750758 200912	1507	11.6	78987.50	35.15	0	1	0
0750858 200912	1507	11.7	76775.00	35.25	0	1	0
0750958 200912	1507	11.8	77075.00	35.31	0	1	0
0751068 200912	1507	11.9	75625.00	35.24	0	1	0
0751168 200912	1507	12.0	76950.00	35.21	0	1	0
0751268 200912	1507	12.1	76400.00	35.20	0	1	0
0751368 200912	1507	12.2	77037.50	35.20	0	1	0
0751468 200912	1507	12.3	75150.00	35.17	0	1	0
0751568 200912	1507	12.4	76900.00	35.10	0	1	0
0751668 200912	1507	12.5	76437.50	35.15	0	1	0
0751768 200912	1507	12.6	78237.50	35.10	0	1	0
0751867 200912	1507	12.7	77450.00	35.07	0	1	0
0751968 200912	1507	12.8	77337.50	35.10	0	1	0
0752068 200912	1507	12.9	75137.50	35.11	0	1	0
0752167 200912	1507	13.0	77412.50	35.09	0	1	0
0752267 200912	1507	13.1	75837.50	35.11	0	1	0
0752377 200912	1507	13.2	75850.00	35.08	0	1	0
0752467 200912	1507	13.3	77050.00	35.03	0	1	0
0752567 200912	1507	13.4	77525.00	35.11	0	1	0
0752667 200912	1507	13.5	76650.00	35.14	0	1	0
0752767 200912	1507	13.6	76225.00	35.15	0	1	0
0752877 200912	1507	13.7	77287.50	35.06	0	1	0
0752967 200912	1507	13.8	76387.50	35.05	0	1	0
0753077 200912	1507	13.9	75800.00	35.01	0	1	0
0753177 200912	1507	14.0	76112.50	35.04	0	1	0
0753277 200912	1507	14.1	75962.50	34.98	0	1	0
0753377 200912	1507	14.2	75587.50	34.99	0	1	0
0753477 200912	1507	14.3	77587.50	34.98	0	1	0
0753577 200912	1507	14.4	74825.00	35.00	0	1	0
0753677 200912	1507	14.5	76575.00	34.88	0	1	0
0753777 200912	1507	14.6	76412.50	34.88	0	1	0
0753876 200912	1507	14.7	77812.50	34.88	0	1	0
0753977 200912	1507	14.8	76962.50	34.91	0	1	0
0754086 200912	1507	14.9	76000.00	34.93	0	1	0
0754186 200912	1507	15.0	77775.00	34.94	0	1	0
0754286 200912	1507	15.1	75900.00	35.02	0	1	0
0754386 200912	1507	15.2	76325.00	35.01	0	1	0
0754486 200912	1507	15.3	75812.50	35.05	0	1	0
0754586 200912	1507	15.4	76587.50	34.97	0	1	0
0754686 200912	1507	15.5	76250.00	35.05	0	1	0
0754786 200912	1507	15.6	76312.50	35.03	0	1	0
0754886 200912	1507	15.7	75512.50	35.03	0	1	0
0754986 200912	1507	15.8	78412.50	34.92	0	1	0
0755096 200912	1507	15.9	76925.00	34.99	0	1	0
0755196 200912	1507	16.0	76875.00	35.03	0	1	0
0755296 200912	1507	16.1	77337.50	34.99	0	1	0
0755396 200912	1507	16.2	76200.00	35.06	0	1	0
0755496 200912	1507	16.3	76612.50	35.05	0	1	0
0755596 200912	1507	16.4	77400.00	35.09	0	1	0
0755695 200912	1507	16.5	76850.00	35.12	0	1	0
0755796 200912	1507	16.6	77612.50	35.15	0	1	0
0755895 200912	1507	16.7	77137.50	35.21	0	1	0
0755995 200912	1507	16.8	75875.00	35.28	0	1	0
0756095 200912	1507	16.9	76837.50	35.17	0	1	0
0756195 200912	1507	17.0	75712.50	35.16	0	1	0
0756295 200912	1507	17.1	76600.00	35.11	0	1	0
0756395 200912	1507	17.2	77550.00	35.08	0	1	0
0756495 200912	1507	17.3	76362.50	35.14	0	1	0
0756595 200912	1507	17.4	77775.00	35.13	0	1	0
0756695 200912	1507	17.5	76375.00	35.14	0	1	0
0756795 200912	1507	17.6	77137.50	35.12	0	1	0
0756905 200912	1507	17.7	76550.00	35.10	0	1	0
0756995 200912	1507	17.8	77350.00	35.07	0	1	0
0757105 200912	1507	17.9	77675.00	35.14	0	1	0
0757205 200912	1507	18.0	78450.00	35.18	0	1	0
0757305 200912	1507	18.1	75950.00	35.30	0	1	0
0757405 200912	1507	18.2	78337.50	35.27	0	1	0
0757505 200912	1507	18.3	78325.00	35.31	0	1	0
0757605 200912	1507	18.4	76862.50	35.40	0	1	0
0757704 200912	1507	18.5	76825.00	35.36	0	1	0
0757804 200912	1507	18.6	75637.50	35.38	0	1	0
0757904 200912	1507	18.7	75962.50	35.31	0	1	0
0758004 200912	1507	18.8	76087.50	35.28	0	1	0
0758114 200912	1507	18.9	76600.00	35.23	0	1	0
0758214 200912	1507	19.0	76012.50	35.18	0	1	0
0758314 200912	1507	19.1	76512.50	35.07	0	1	0
0758414 200912	1507	19.2	77812.50	35.09	0	1	0
0758514 200912	1507	19.3	76837.50	35.07	0	1	0
0758614 200912	1507	19.4	76887.50	35.00	0	1	0
0758714 200912	1507	19.5	76012.50	35.00	0	1	0
0758814 200912	1507	19.6	77975.00	34.97	0	1	0
0758914 200912	1507	19.7	76162.50	35.07	0	1	0
0759014 200912	1507	19.8	77112.50	35.08	0	1	0
0759124 200912	1507	19.9	77137.50	35.13	0	1	0
0759224 200912	1507	20.0	77400.00	35.15	0	1	0
0759324 200912	1507	20.1	76775.00	35.21	0	1	0
0759424 200912	1507	20.2	78125.00	35.23	0	1	0
0759523 200912	1507	20.3	76100.00	35.24	0	1	0
0759623 200912	1507	20.4	75037.50	35.21	0	1	0
0759723 200912	1507	20.5	75387.50	35.12	0	1	0
0759823 200912	1507	20.6	75812.50	35.09	0	1	0
0759923 200912	1507	20.7	78025.00	35.00	0	1	0
0800023 200912	1507	20.8	77575.00	35.08	0	1	0
0800123 200912	1507	20.9	78225.00	35.10	0	1	0
0800223 200912	1507	21.0	76712.50	35.15	0	1	0
0800323 200912	1507	21.1	76462.50	35.12	0	1	0
0800423 200912	1507	21.2	76950.00	35.11	0	1	0
0800523 200912	1507	21.3	75875.00	35.05	0	1	0
0800623 200912	1507	21.4	77650.00	35.04	0	1	0
0800723 200912	1507	21.5	76550.00	35.16	0	1	0
0800823 200912	1507	21.6	74525.00	35.21	0	1	0
0800923 200912	1507	21.7	78025.00	35.15	0	1	0
0801023 200912	1507	21.8	76112.50	35.15	0	1	0
0801133 200912	1507	21.9	76350.00	35.09	0	1	0
0801233 200912	1507	22.0	74800.00	35.00	0	1	0
0801333 200912	1507	22.1	77400.00	34.92	0	1	0
0801433 200912	1507	22.2	74937.50	34.96	0	1	0
0801533 200912	1507	22.3	76350.00	34.87	0	1	0
0801633 200912	1507	22.4	77287.50	34.89	0	1	0
0801732 200912	1507	22.5	77062.50	34.88	0	1	0
0801832 200912	1507	22.6	78525.00	34.90	0	1	0
0801932 200912	1507	22.7	75312.50	35.08	0	1	0
0802032 200912	1507	22.8	74800.00	34.96	0	1	0
0802142 200912	1507	22.9	74825.00	34.90	0	1	0
0802242 200912	1507	23.0	77825.00	34.83	0	1	0
0802342 200912	1507	23.1	74775.00	34.96	0	1	0
0802442 200912	1507	23.2	77100.00	34.85	0	1	0
0802542 200912	1507	23.3	77362.50	34.94	0	1	0
0802642 200912	1507	23.4	77500.00	34.99	0	1	0
0802742 200912	1507	23.5	76937.50	35.00	0	1	0
0802842 200912	1507	23.6	75937.50	34.99	0	1	0
0802942 200912	1507	23.7	77462.50	34.88	0	1	0
0803042 200912	1507	23.8	77275.00	34.97	0	1	0
0803142 200912	1507	23.9	78925.00	35.08	0	1	0
0803252 200912	1507	24.0	78000.00	35.27	0	1	0
0803342 200912	1507	24.1	77487.50	35.28	0	1	0
0803452 200912	1507	24.2	75825.00	35.40	0	1	0
0803552 200912	1507	24.3	75737.50	35.34	0	1	0
0803641 200912	1507	24.4	76375.00	35.27	0	1	0
0803752 200912	1507	24.5	76612.50	35.22	0	1	0
0803851 200912	1507	24.6	77662.50	35.20	0	1	0
0803951 200912	1507	24.7	76712.50	35.28	0	1	0
0804051 200912	1507	24.8	76912.50	35.25	0	1	0
0804151 200912	1507	24.9	75700.00	35.23	0	1	0
0804251 200912	1507	25.0	78175.00	35.09	0	1	0
0804351 200912	1507	25.1	75525.00	35.09	0	1	0
0804451 200912	1507	25.2	78000.00	35.01	0	1	0
0804551 200912	1507	25.3	76625.00	35.10	0	1	0
0804651 200912	1507	25.4	79375.00	35.14	0	1	0
0804751 200912	1507	25.5	74225.00	35.28	0	1	0
0804851 200912	1507	25.6	75837.50	35.17	0	1	0
0804951 200912	1507	25.7	76300.00	35.09	0	1	0
0805051 200912	1507	25.8	75975.00	35.07	0	1	0
0805161 200912	1507	25.9	75475.00	35.03	0	1	0
0805261 200912	1507	26.0	78012.50	35.02	0	1	0
0805361 200912	1507	26.1	75675.00	35.01	0	1	0
0805460 200912	1507	26.2	75762.50	35.02	0	1	0
0805561 200912	1507	26.3	75812.50	34.92	0	1	0
0805661 200912	1507	26.4	76737.50	34.88	0	1	0
0805760 200912	1507	26.5	76100.00	34.76	0	1	0
0805860 200912	1507	26.6	78925.00	34.85	0	1	0
0805960 200912	1507	26.7	75900.00	34.98	0	1	0
0806060 200912	1507	26.8	76375.00	34.97	0	1	0
0806170 200912	1507	26.9	76925.00	34.98	0	1	0
0806270 200912	1507	27.0	76612.50	35.05	0	1	0
0806370 200912	1507	27.1	75412.50	34.99	0	1	0
0806470 200912	1507	27.2	76162.50	34.98	0	1	0
0806570 200912	1507	27.3	77625.00	34.99	0	1	0
0806670 200912	1507	27.4	76912.50	35.07	0	1	0
0806770 200912	1507	27.5	77137.50	35.08	0	1	0
0806870 200912	1507	27.6	78300.00	35.13	0	1	0
0806970 200912	1507	27.7	77450.00	35.10	0	1	0
0807070 200912	1507	27.8	78175.00	35.17	0	1	0
0807170 200912	1507	27.9	76812.50	35.25	0	1	0
0807270 200912	1507	28.0	76287.50	35.25	0	1	0
0807370 200912	1507	28.1	77137.50	35.23	0	1	0
0807479 200912	1507	28.2	76437.50	35.31	0	1	0
0807569 200912	1507	28.3	76725.00	35.32	0	1	0
0807669 200912	1507	28.4	74750.00	35.28	0	1	0
0807769 200912	1507	28.5	77512.50	35.18	0	1	0
0807869 200912	1507	28.6	75862.50	35.20	0	1	0
0807979 200912	1507	28.7	77137.50	35.09	0	1	0
0808079 200912	1507	28.8	76387.50	35.08	0	1	0
0808179 200912	1507	28.9	74850.00	35.00	0	1	0
0808279 200912	1507	29.0	75900.00	34.91	0	1	0
0808379 200912	1507	29.1	74375.00	34.89	0	1	0
0808479 200912	1507	29.2	75512.50	34.77	0	1	0
0808579 200912	1507	29.3	75225.00	34.73	0	1	0
0808679 200912	1507	29.4	77450.00	34.66	0	1	0
0808779 200912	1507	29.5	76887.50	34.78	0	1	0
0808879 200912	1507	29.6	77400.00	34.75	0	1	0
0808979 200912	1507	29.7	74962.50	34.82	0	1	0
0809079 200912	1507	29.8	77850.00	34.72	0	1	0
0809189 200912	1507	29.9	75762.50	34.79	0	1	0
0809289 200912	1507	30.0	76675.00	34.83	0	1	0
0809388 200912	1507	30.1	75525.00	34.86	0	1	0
0809488 200912	1507	30.2	76150.00	34.92	0	1	0
0809588 200912	1507	30.3	77787.50	34.94	0	1	0
0809688 200912	1507	30.4	76437.50	35.06	0	1	0
0809788 200912	1507	30.5	77850.00	35.01	0	1	0
0809888 200912	1507	30.6	75787.50	35.06	0	1	0
0809988 200912	1507	30.7	76325.00	34.99	0	1	0
0810088 200912	1507	30.8	77562.50	35.05	0	1	0
0810198 200912	1507	30.9	74637.50	35.03	0	1	0
0810298 200912	1507	31.0	76750.00	34.98	0	1	0
0810398 200912	1507	31.1	75887.50	34.99	0	1	0
0810498 200912	1507	31.2	76850.00	35.00	0	1	0
0810598 200912	1507	31.3	76975.00	35.03	0	1	0
0810698 200912	1507	31.4	76450.00	35.00	0	1	0
0810798 200912	1507	31.5	77675.00	35.00	0	1	0
0810898 200912	1507	31.6	76237.50	34.99	0	1	0
0810998 200912	1507	31.7	77162.50	35.01	0	1	0
0811097 200912	1507	31.8	76875.00	35.05	0	1	0
0811198 200912	1507	31.9	76637.50	35.02	0	1	0
0811297 200912	1507	32.0	75287.50	35.11	0	1	0
0811397 200912	1507	32.1	74837.50	35.04	0	1	0
0811507 200912	1507	32.2	75662.50	34.99	0	1	0
0811597 200912	1507	32.3	74387.50	34.94	0	1	0
0811697 200912	1507	32.4	77087.50	34.82	0	1	0
0811797 200912	1507	32.5	75112.50	34.85	0	1	0
0811897 200912	1507	32.6	76925.00	34.74	0	1	0
0812007 200912	1507	32.7	77175.00	34.77	0	1	0
0812097 200912	1507	32.8	75950.00	34.77	0	1	0
0812207 200912	1507	32.9	76675.00	34.73	0	1	0
0812307 200912	1507	33.0	77962.50	34.73	0	1	0
0812407 200912	1507	33.1	77925.00	34.85	0	1	0
0812507 200912	1507	33.2	77125.00	34.99	0	1	0
0812607 200912	1507	33.3	75075.00	35.05	0	1	0
0812707 200912	1507	33.4	74687.50	35.09	0	1	0
0812807 200912	1507	33.5	76025.00	34.98	0	1	0
0812906 200912	1507	33.6	74900.00	35.02	0	1	0
0813006 200912	1507	33.7	76937.50	34.93	0	1	0
0813106 200912	1507	33.8	77012.50	34.92	0	1	0
0813216 200912	1507	33.9	76300.00	34.96	0	1	0
0813316 200912	1507	34.0	74837.50	34.95	0	1	0
0813416 200912	1507	34.1	76812.50	34.81	0	1	0
0813516 200912	1507	34.2	75350.00	34.76	0	1	0
0813616 200912	1507	34.3	78212.50	34.68	0	1	0
0813716 200912	1507	34.4	76562.50	34.82	0	1	0
0813816 200912	1507	34.5	78312.50	34.90	0	1	0
0813916 200912	1507	34.6	76825.00	35.01	0	1	0
0814016 200912	1507	34.7	77925.00	35.09	0	1	0
0814116 200912	1507	34.8	77737.50	35.14	0	1	0
0814226 200912	1507	34.9	75700.00	35.17	0	1	0
0814326 200912	1507	35.0	77500.00	35.14	0	1	0
0814426 200912	1507	35.1	76362.50	35.26	0	1	0
0814526 200912	1507	35.2	76250.00	35.24	0	1	0
0814626 200912	1507	35.3	77412.50	35.28	0	1	0
0814726 200912	1507	35.4	74637.50	35.25	0	1	0
0814825 200912	1507	35.5	76575.00	35.16	0	1	0
0814925 200912	1507	35.6	76600.00	35.08	0	1	0
0815025 200912	1507	35.7	75375.00	35.07	0	1	0
0815125 200912	1507	35.8	76462.50	34.96	0	1	0
0815225 200912	1507	35.9	76587.50	34.90	0	1	0
0815325 200912	1507	36.0	78337.50	34.94	0	1	0
0815425 200912	1507	36.1	78525.00	34.98	0	1	0
0815525 200912	1507	36.2	76375.00	35.07	0	1	0
0815625 200912	1507	36.3	76712.50	35.08	0	1	0
0815725 200912	1507	36.4	78637.50	35.05	0	1	0
0815825 200912	1507	36.5	76112.50	35.23	0	1	0
0815925 200912	1507	36.6	76562.50	35.21	0	1	0
0816035 200912	1507	36.7	77812.50	35.21	0	1	0
0816125 200912	1507	36.8	73887.50	35.32	0	1	0
0816235 200912	1507	36.9	75900.00	35.20	0	1	0
0816335 200912	1507	37.0	76400.00	35.17	0	1	0
0816435 200912	1507	37.1	74537.50	35.08	0	1	0
0816535 200912	1507	37.2	75962.50	34.90	0	1	0
0816634 200912	1507	37.3	76412.50	34.88	0	1	0
0816734 200912	1507	37.4	76787.50	34.87	0	1	0
0816834 200912	1507	37.5	75950.00	34.79	0	1	0
0816934 200912	1507	37.6	75500.00	34.78	0	1	0
0817034 200912	1507	37.7	77200.00	34.73	0	1	0
0817134 200912	1507	37.8	76000.00	34.70	0	1	0
0817244 200912	1507	37.9	75925.00	34.80	0	1	0
0817344 200912	1507	38.0	77187.50	34.80	0	1	0
0817444 200912	1507	38.1	77500.00	34.84	0	1	0
0817544 200912	1507	38.2	75787.50	34.97	0	1	0
0817644 200912	1507	38.3	75075.00	34.96	0	1	0
0817744 200912	1507	38.4	75687.50	34.90	0	1	0
0817844 200912	1507	38.5	78225.00	34.85	0	1	0
0817944 200912	1507	38.6	78875.00	34.95	0	1	0
0818044 200912	1507	38.7	75112.50	35.11	0	1	0
0818144 200912	1507	38.8	76512.50	35.01	0	1	0
0818254 200912	1507	38.9	77512.50	35.03	0	1	0
0818354 200912	1507	39.0	75200.00	35.11	0	1	0
0818454 200912	1507	39.1	74112.50	35.02	0	1	0
0818554 200912	1507	39.2	77062.50	34.86	0	1	0
0818653 200912	1507	39.3	75062.50	34.92	0	1	0
0818753 200912	1507	39.4	75962.50	34.92	0	1	0
0818853 200912	1507	39.5	77050.00	34.93	0	1	0
0818953 200912	1507	39.6	76362.50	34.88	0	1	0
0819083 200912	1507	39.7	76837.50	34.77	0	1	0
0819153 200912	1507	39.8	76600.00	34.85	0	1	0
0819253 200912	1507	39.9	75662.50	34.85	0	1	0
0819353 200912	1507	40.0	76612.50	34.77	0	1	0
0819453 200912	1507	40.1	78812.50	34.83	0	1	0
0819553 200912	1507	40.2	77537.50	35.04	0	1	0
0819653 200912	1507	40.3	76662.50	35.06	0	1	0
0819753 200912	1507	40.4	77875.00	35.13	0	1	0
0819853 200912	1507	40.5	76925.00	35.22	0	1	0
0819953 200912	1507	40.6	75112.50	35.21	0	1	0
0820053 200912	1507	40.7	75212.50	35.16	0	1	0
0820153 200912	1507	40.8	75612.50	35.09	0	1	0
0820263 200912	1507	40.9	76825.00	35.04	0	1	0
0820363 200912	1507	41.0	77262.50	35.09	0	1	0
0820463 200912	1507	41.1	77862.50	35.12	0	1	0
0820563 200912	1507	41.2	76287.50	35.08	0	1	0
0820663 200912	1507	41.3	78050.00	35.02	0	1	0
0820762 200912	1507	41.4	75725.00	35.09	0	1	0
0820862 200912	1507	41.5	77112.50	34.99	0	1	0
0820962 200912	1507	41.6	77387.50	35.00	0	1	0
0821062 200912	1507	41.7	75512.50	35.10	0	1	0
0821162 200912	1507	41.8	77162.50	35.11	0	1	0
0821272 200912	1507	41.9	77525.00	35.18	0	1	0
0821372 200912	1507	42.0	74950.00	35.21	0	1	0
0821472 200912	1507	42.1	76475.00	35.11	0	1	0
0821572 200912	1507	42.2	77525.00	35.05	0	1	0
0821672 200912	1507	42.3	74725.00	35.10	0	1	0
0821772 200912	1507	42.4	77450.00	34.95	0	1	0
0821872 200912	1507	42.5	76800.00	35.03	0	1	0
0821972 200912	1507	42.6	77600.00	35.02	0	1	0
0822072 200912	1507	42.7	75900.00	35.03	0	1	0
0822172 200912	1507	42.8	74237.50	35.05	0	1	0
0822281 200912	1507	42.9	78012.50	34.91	0	1	0
0822381 200912	1507	43.0	76562.50	34.94	0	1	0
0822481 200912	1507	43.1	76625.00	35.01	0	1	0
0822581 200912	1507	43.2	76637.50	35.01	0	1	0
0822681 200912	1507	43.3	78400.00	34.97	0	1	0
0822771 200912	1507	43.4	76762.50	35.14	0	1	0
0822881 200912	1507	43.5	77500.00	35.11	0	1	0
0822981 200912	1507	43.6	74775.00	35.14	0	1	0
0823081 200912	1507	43.7	78487.50	35.01	0	1	0
0823181 200912	1507	43.8	77775.00	35.13	0	1	0
0823281 200912	1507	43.9	77612.50	35.29	0	1	0
0823381 200912	1507	44.0	77362.50	35.27	0	1	0
0823481 200912	1507	44.1	76000.00	35.31	0	1	0
0823581 200912	1507	44.2	78862.50	35.28	0	1	0
0823681 200912	1507	44.3	76812.50	35.38	0	1	0
0823781 200912	1507	44.4	77262.50	35.31	0	1	0
0823881 200912	1507	44.5	76475.00	35.33	0	1	0
0823981 200912	1507	44.6	77525.00	35.28	0	1	0
0824081 200912	1507	44.7	77712.50	35.41	0	1	0
0824181 200912	1507	44.8	76312.50	35.37	0	1	0
0824281 200912	1507	44.9	76525.00	35.31	0	1	0
0824390 200912	1507	45.0	76087.50	35.26	0	1	0
0824490 200912	1507	45.1	78037.50	35.20	0	1	0
0824590 200912	1507	45.2	76600.00	35.29	0	1	0
0824690 200912	1507	45.3	75212.50	35.19	0	1	0
0824790 200912	1507	45.4	77100.00	35.12	0	1	0
0824890 200912	1507	45.5	75900.00	35.11	0	1	0
0824990 200912	1507	45.6	78825.00	35.09	0	1	0
0825090 200912	1507	45.7	76350.00	35.14	0	1	0
0825190 200912	1507	45.8	75975.00	35.08	0	1	0
0825290 200912	1507	45.9	74562.50	35.07	0	1	0
0825400 200912	1507	46.0	76037.50	34.98	0	1	0
0825500 200912	1507	46.1	77412.50	34.98	0	1	0
0825600 200912	1507	46.2	74162.50	34.95	0	1	0
0825700 200912	1507	46.3	76525.00	34.84	0	1	0
0825800 200912	1507	46.4	76212.50	34.90	0	1	0
0825900 200912	1507	46.5	76937.50	34.86	0	1	0
0826000 200912	1507	46.6	77475.00	34.90	0	1	0
0826099 200912	1507	46.7	76375.00	34.84	0	1	0
0826199 200912	1507	46.8	76512.50	34.85	0	1	0
0826299 200912	1507	46.9	76062.50	34.87	0	1	0
0826399 200912	1507	47.0	78312.50	34.94	0	1	0
0826499 200912	1507	47.1	76812.50	35.04	0	1	0
0826609 200912	1507	47.2	76775.00	35.01	0	1	0
0826699 200912	1507	47.3	76750.00	35.13	0	1	0
0826799 200912	1507	47.4	73787.50	35.14	0	1	0
0826899 200912	1507	47.5	78600.00	35.03	0	1	0
0826999 200912	1507	47.6	76012.50	35.11	0	1	0
0827109 200912	1507	47.7	76537.50	35.04	0	1	0
0827199 200912	1507	47.8	76000.00	35.05	0	1	0
0827299 200912	1507	47.9	75650.00	35.02	0	1	0
0827409 200912	1507	48.0	75912.50	35.01	0	1	0
0827509 200912	1507	48.1	75362.50	34.90	0	1	0
0827609 200912	1507	48.2	75300.00	34.83	0	1	0
0827709 200912	1507	48.3	76662.50	34.77	0	1	0
0827809 200912	1507	48.4	76950.00	34.76	0	1	0
0827909 200912	1507	48.5	76062.50	34.90	0	1	0
0828008 200912	1507	48.6	78662.50	34.79	0	1	0
0828108 200912	1507	48.7	76462.50	34.91	0	1	0
0828208 200912	1507	48.8	78800.00	34.91	0	1	0
0828308 200912	1507	48.9	78300.00	35.03	0	1	0
0828418 200912	1507	49.0	76925.00	35.15	0	1	0
0828518 200912	1507	49.1	76862.50	35.20	0	1	0
0828618 200912	1507	49.2	78125.00	35.26	0	1	0
0828718 200912	1507	49.3	77462.50	35.39	0	1	0
0828818 200912	1507	49.4	75237.50	35.43	0	1	0
0828918 200912	1507	49.5	77750.00	35.35	0	1	0
0829018 200912	1507	49.6	75650.00	35.43	0	1	0
0829118 200912	1507	49.7	75187.50	35.29	0	1	0
0829218 200912	1507	49.8	78600.00	35.23	0	1	0
0829318 200912	1507	49.9	77287.50	35.22	0	1	0
0829428 200912	1507	50.0	77237.50	35.18	0	1	0
0829528 200912	1507	50.1	78262.50	35.19	0	1	0
0829628 200912	1507	50.2	77275.00	35.26	0	1	0
0829728 200912	1507	50.3	78212.50	35.22	0	1	0
0829827 200912	1507	50.4	77587.50	35.25	0	1	0
0829928 200912	1507	50.5	76350.00	35.36	0	1	0
0830027 200912	1507	50.6	77675.00	35.29	0	1	0
0830127 200912	1507	50.7	75712.50	35.39	0	1	0
0830227 200912	1507	50.8	74412.50	35.41	0	1	0
0830327 200912	1507	50.9	78575.00	35.22	0	1	0
0830427 200912	1507	51.0	75275.00	35.28	0	1	0
0830527 200912	1507	51.1	76650.00	35.19	0	1	0
0830637 200912	1507	51.2	76250.00	35.12	0	1	0
0830727 200912	1507	51.3	74525.00	35.07	0	1	0
0830827 200912	1507	51.4	77037.50	34.91	0	1	0
0830927 200912	1507	51.5	75700.00	34.88	0	1	0
0831027 200912	1507	51.6	76462.50	34.85	0	1	0
0831137 200912	1507	51.7	75600.00	34.80	0	1	0
0831227 200912	1507	51.8	75350.00	34.79	0	1	0
0831327 200912	1507	51.9	76700.00	34.83	0	1	0
0831437 200912	1507	52.0	76612.50	34.75	0	1	0
0831537 200912	1507	52.1	75612.50	34.81	0	1	0
0831637 200912	1507	52.2	77900.00	34.76	0	1	0
0831736 200912	1507	52.3	74325.00	34.84	0	1	0
0831836 200912	1507	52.4	75950.00	34.83	0	1	0
0831936 200912	1507	52.5	75887.50	34.78	0	1	0
0832036 200912	1507	52.6	74387.50	34.79	0	1	0
0832136 200912	1507	52.7	76325.00	34.69	0	1	0
0832236 200912	1507	52.8	77025.00	34.73	0	1	0
0832336 200912	1507	52.9	75575.00	34.80	0	1	0
0832446 200912	1507	53.0	77100.00	34.75	0	1	0
0832546 200912	1507	53.1	75375.00	34.77	0	1	0
0832646 200912	1507	53.2	77525.00	34.76	0	1	0
0832746 200912	1507	53.3	75862.50	34.75	0	1	0
0832846 200912	1507	53.4	76125.00	34.82	0	1	0
0832946 200912	1507	53.5	76875.00	34.82	0	1	0
0833046 200912	1507	53.6	75512.50	34.87	0	1	0
0833146 200912	1507	53.7	76050.00	34.92	0	1	0
0833246 200912	1507	53.8	76162.50	34.91	0	1	0
0833346 200912	1507	53.9	76900.00	34.87	0	1	0
0833456 200912	1507	54.0	75387.50	34.93	0	1	0
0833556 200912	1507	54.1	77100.00	34.85	0	1	0
0833656 200912	1507	54.2	76500.00	34.93	0	1	0
0833756 200912	1507	54.3	77225.00	34.88	0	1	0
0833856 200912	1507	54.4	74462.50	34.94	0	1	0
0833955 200912	1507	54.5	78325.00	34.87	0	1	0
0834055 200912	1507	54.6	75487.50	34.93	0	1	0
0834155 200912	1507	54.7	75225.00	34.93	0	1	0
0834255 200912	1507	54.8	77225.00	34.89	0	1	0
0834355 200912	1507	54.9	77237.50	34.94	0	1	0
0834455 200912	1507	55.0	75712.50	34.96	0	1	0
0834555 200912	1507	55.1	77025.00	34.97	0	1	0
0834665 200912	1507	55.2	75112.50	34.97	0	1	0
0834755 200912	1507	55.3	77312.50	34.91	0	1	0
0834855 200912	1507	55.4	76575.00	34.91	0	1	0
0834955 200912	1507	55.5	76837.50	35.01	0	1	0
0835055 200912	1507	55.6	74812.50	34.94	0	1	0
0835165 200912	1507	55.7	75900.00	34.91	0	1	0
0835255 200912	1507	55.8	76250.00	34.94	0	1	0
0835355 200912	1507	55.9	75475.00	34.89	0	1	0
0835465 200912	1507	56.0	76575.00	34.82	0	1	0
0835565 200912	1507	56.1	77250.00	34.85	0	1	0
0835665 200912	1507	56.2	75262.50	34.86	0	1	0
0835764 200912	1507	56.3	76300.00	34.87	0	1	0
0835865 200912	1507	56.4	77687.50	34.83	0	1	0
0835964 200912	1507	56.5	76337.50	34.88	0	1	0
0836064 200912	1507	56.6	76387.50	34.85	0	1	0
0836164 200912	1507	56.7	77962.50	34.92	0	1	0
0836264 200912	1507	56.8	76262.50	35.02	0	1	0
0836364 200912	1507	56.9	77825.00	35.02	0	1	0
0836474 200912	1507	57.0	77600.00	35.12	0	1	0
0836574 200912	1507	57.1	76500.00	35.17	0	1	0
0836674 200912	1507	57.2	76387.50	35.14	0	1	0
0836774 200912	1507	57.3	76737.50	35.19	0	1	0
0836874 200912	1507	57.4	74300.00	35.21	0	1	0
0836974 200912	1507	57.5	76587.50	35.05	0	1	0
0837074 200912	1507	57.6	75987.50	35.06	0	1	0
0837174 200912	1507	57.7	77450.00	35.05	0	1	0
0837274 200912	1507	57.8	76575.00	35.02	0	1	0
0837374 200912	1507	57.9	76587.50	35.04	0	1	0
0837484 200912	1507	58.0	76675.00	34.98	0	1	0
0837584 200912	1507	58.1	77650.00	34.94	0	1	0
0837684 200912	1507	58.2	75687.50	34.99	0	1	0
0837784 200912	1507	58.3	75500.00	34.96	0	1	0
0837884 200912	1507	58.4	75250.00	34.90	0	1	0
0837983 200912	1507	58.5	75462.50	34.95	0	1	0
0838083 200912	1507	58.6	78012.50	34.90	0	1	0
0838183 200912	1507	58.7	77237.50	34.99	0	1	0
0838283 200912	1507	58.8	75625.00	34.98	0	1	0
0838383 200912	1507	58.9	76050.00	34.94	0	1	0
0838483 200912	1507	59.0	75012.50	34.91	0	1	0
0838583 200912	1507	59.1	76637.50	34.84	0	1	0
0838683 200912	1507	59.2	77287.50	34.79	0	1	0
0838783 200912	1507	59.3	74212.50	34.86	0	1	0
0838883 200912	1507	59.4	75637.50	34.81	0	1	0
0838983 200912	1507	59.5	77025.00	34.82	0	1	0
0839083 200912	1507	59.6	76725.00	34.89	0	1	0
0839183 200912	1507	59.7	75925.00	34.84	0	1	0
0839283 200912	1507	59.8	76187.50	34.78	0	1	0
0839383 200912	1507	59.9	75125.00	34.80	0	1	0
0839493 200912	1508	0.0	75687.50	34.76	0	1	0
0839593 200912	1508	0.1	76387.50	34.79	0	1	0
0839693 200912	1508	0.2	74837.50	34.78	0	1	0
0839793 200912	1508	0.3	76400.00	34.67	0	1	0
0839893 200912	1508	0.4	76987.50	34.77	0	1	0
0839993 200912	1508	0.5	76062.50	34.83	0	1	0
0840093 200912	1508	0.6	77500.00	34.78	0	1	0
0840193 200912	1508	0.7	77162.50	34.82	0	1	0
0840293 200912	1508	0.8	76800.00	34.88	0	1	0
0840393 200912	1508	0.9	77750.00	34.90	0	1	0
0840503 200912	1508	1.0	78187.50	35.02	0	1	0
0840603 200912	1508	1.1	76025.00	35.13	0	1	0
0840703 200912	1508	1.2	77100.00	35.12	0	1	0
0840803 200912	1508	1.3	76912.50	35.22	0	1	0
0840903 200912	1508	1.4	75150.00	35.24	0	1	0
0841003 200912	1508	1.5	76825.00	35.16	0	1	0
0841103 200912	1508	1.6	77475.00	35.19	0	1	0
0841203 200912	1508	1.7	76150.00	35.19	0	1	0
0841303 200912	1508	1.8	77975.00	35.15	0	1	0
0841403 200912	1508	1.9	78487.50	35.20	0	1	0
0841503 200912	1508	2.0	77500.00	35.23	0	1	0
0841603 200912	1508	2.1	75350.00	35.20	0	1	0
0841712 200912	1508	2.2	76162.50	35.17	0	1	0
0841802 200912	1508	2.3	76337.50	35.13	0	1	0
0841902 200912	1508	2.4	75650.00	35.10	0	1	0
0842002 200912	1508	2.5	77112.50	35.13	0	1	0
0842102 200912	1508	2.6	75987.50	35.14	0	1	0
0842212 200912	1508	2.7	74475.00	35.07	0	1	0
0842302 200912	1508	2.8	76587.50	35.00	0	1	0
0842402 200912	1508	2.9	75850.00	34.93	0	1	0
0842512 200912	1508	3.0	75537.50	34.82	0	1	0
0842612 200912	1508	3.1	75850.00	34.73	0	1	0
0842712 200912	1508	3.2	77187.50	34.75	0	1	0
0842812 200912	1508	3.3	78387.50	34.80	0	1	0
0842912 200912	1508	3.4	76712.50	34.89	0	1	0
0843012 200912	1508	3.5	77425.00	34.94	0	1	0
0843112 200912	1508	3.6	76137.50	34.95	0	1	0
0843212 200912	1508	3.7	76937.50	34.96	0	1	0
0843312 200912	1508	3.8	75612.50	35.07	0	1	0
0843412 200912	1508	3.9	76800.00	35.02	0	1	0
0843521 200912	1508	4.0	77475.00	35.07	0	1	0
0843621 200912	1508	4.1	76537.50	35.15	0	1	0
0843721 200912	1508	4.2	76012.50	35.18	0	1	0
0843821 200912	1508	4.3	78137.50	35.13	0	1	0
0843921 200912	1508	4.4	76825.00	35.12	0	1	0
0844021 200912	1508	4.5	76512.50	35.13	0	1	0
0844121 200912	1508	4.6	76887.50	35.08	0	1	0
0844221 200912	1508	4.7	75450.00	35.12	0	1	0
0844321 200912	1508	4.8	76712.50	35.05	0	1	0
0844421 200912	1508	4.9	76650.00	35.10	0	1	0
0844531 200912	1508	5.0	74575.00	35.09	0	1	0
0844631 200912	1508	5.1	76350.00	34.96	0	1	0
0844731 200912	1508	5.2	74437.50	34.96	0	1	0
0844831 200912	1508	5.3	78562.50	34.88	0	1	0
0844931 200912	1508	5.4	77837.50	34.90	0	1	0
0845031 200912	1508	5.5	78425.00	34.95	0	1	0
0845131 200912	1508	5.6	76575.00	35.03	0	1	0
0845231 200912	1508	5.7	75825.00	35.02	0	1	0
0845331 200912	1508	5.8	76050.00	35.04	0	1	0
0845430 200912	1508	5.9	75937.50	35.01	0	1	0
0845530 200912	1508	6.0	77575.00	34.98	0	1	0
0845630 200912	1508	6.1	77162.50	35.11	0	1	0
0845730 200912	1508	6.2	75237.50	35.15	0	1	0
0845830 200912	1508	6.3	74450.00	35.18	0	1	0
0845930 200912	1508	6.4	77062.50	35.00	0	1	0
0846030 200912	1508	6.5	74737.50	34.96	0	1	0
0846130 200912	1508	6.6	75587.50	34.80	0	1	0
0846230 200912	1508	6.7	74212.50	34.75	0	1	0
0846330 200912	1508	6.8	76250.00	34.68	0	1	0
0846430 200912	1508	6.9	77550.00	34.69	0	1	0
0846540 200912	1508	7.0	74600.00	34.76	0	1	0
0846640 200912	1508	7.1	75537.50	34.63	0	1	0
0846740 200912	1508	7.2	77437.50	34.56	0	1	0
0846840 200912	1508	7.3	76162.50	34.65	0	1	0
0846940 200912	1508	7.4	75950.00	34.73	0	1	0
0847040 200912	1508	7.5	74662.50	34.68	0	1	0
0847140 200912	1508	7.6	75150.00	34.68	0	1	0
0847240 200912	1508	7.7	76725.00	34.66	0	1	0
0847340 200912	1508	7.8	77212.50	34.77	0	1	0
0847439 200912	1508	7.9	76675.00	34.81	0	1	0
0847549 200912	1508	8.0	77050.00	34.78	0	1	0
0847649 200912	1508	8.1	76425.00	34.89	0	1	0
0847749 200912	1508	8.2	78050.00	34.93	0	1	0
0847849 200912	1508	8.3	77300.00	34.95	0	1	0
0847949 200912	1508	8.4	79412.50	35.00	0	1	0
0848049 200912	1508	8.5	76962.50	35.16	0	1	0
0848149 200912	1508	8.6	76900.00	35.26	0	1	0
0848249 200912	1508	8.7	76575.00	35.34	0	1	0
0848349 200912	1508	8.8	75550.00	35.34	0	1	0
0848449 200912	1508	8.9	76312.50	35.26	0	1	0
0848559 200912	1508	9.0	74925.00	35.24	0	1	0
0848659 200912	1508	9.1	77925.00	35.15	0	1	0
0848759 200912	1508	9.2	76962.50	35.22	0	1	0
0848859 200912	1508	9.3	78125.00	35.17	0	1	0
0848959 200912	1508	9.4	77037.50	35.20	0	1	0
0849059 200912	1508	9.5	77562.50	35.10	0	1	0
0849159 200912	1508	9.6	75762.50	35.12	0	1	0
0849259 200912	1508	9.7	77587.50	35.07	0	1	0
0849358 200912	1508	9.8	76712.50	35.12	0	1	0
0849459 200912	1508	9.9	76362.50	35.17	0	1	0
0849558 200912	1508	10.0	75675.00	35.17	0	1	0
0849658 200912	1508	10.1	74862.50	35.21	0	1	0
0849767 200912	1508	10.2	75000.00	35.07	0	1	0
0849857 200912	1508	10.3	76800.00	34.98	0	1	0
0849957 200912	1508	10.4	76637.50	34.92	0	1	0
0850057 200912	1508	10.5	76675.00	34.90	0	1	0
0850157 200912	1508	10.6	74587.50	34.86	0	1	0
0850267 200912	1508	10.7	76725.00	34.81	0	1	0
0850357 200912	1508	10.8	77100.00	34.77	0	1	0
0850457 200912	1508	10.9	75937.50	34.79	0	1	0
0850567 200912	1508	11.0	77475.00	34.77	0	1	0
0850667 200912	1508	11.1	79425.00	34.85	0	1	0
0850767 200912	1508	11.2	76887.50	35.06	0	1	0
0850867 200912	1508	11.3	77087.50	35.14	0	1	0
0850967 200912	1508	11.4	75475.00	35.15	0	1	0
0851067 200912	1508	11.5	76312.50	35.10	0	1	0
0851167 200912	1508	11.6	77625.00	35.09	0	1	0
0851267 200912	1508	11.7	75925.00	35.22	0	1	0
0851367 200912	1508	11.8	76975.00	35.19	0	1	0
0851467 200912	1508	11.9	74862.50	35.18	0	1	0
0851577 200912	1508	12.0	76687.50	35.13	0	1	0
0851677 200912	1508	12.1	75400.00	35.10	0	1	0
0851776 200912	1508	12.2	77050.00	34.92	0	1	0
0851876 200912	1508	12.3	76625.00	34.92	0	1	0
0851976 200912	1508	12.4	76837.50	34.90	0	1	0
0852076 200912	1508	12.5	77775.00	34.96	0	1	0
0852176 200912	1508	12.6	76587.50	35.03	0	1	0
0852276 200912	1508	12.7	77687.50	34.98	0	1	0
0852376 200912	1508	12.8	78212.50	35.06	0	1	0
0852476 200912	1508	12.9	76962.50	35.12	0	1	0
0852586 200912	1508	13.0	75875.00	35.21	0	1	0
0852686 200912	1508	13.1	76525.00	35.18	0	1	0
0852786 200912	1508	13.2	75887.50	35.23	0	1	0
0852886 200912	1508	13.3	76212.50	35.17	0	1	0
0852986 200912	1508	13.4	75062.50	35.16	0	1	0
0853086 200912	1508	13.5	74900.00	35.08	0	1	0
0853186 200912	1508	13.6	76325.00	34.95	0	1	0
0853286 200912	1508	13.7	75337.50	34.93	0	1	0
0853386 200912	1508	13.8	75550.00	34.83	0	1	0
0853485 200912	1508	13.9	75012.50	34.71	0	1	0
0853586 200912	1508	14.0	76387.50	34.62	0	1	0
0853685 200912	1508	14.1	74787.50	34.64	0	1	0
0853785 200912	1508	14.2	76637.50	34.57	0	1	0
0853885 200912	1508	14.3	77250.00	34.60	0	1	0
0853985 200912	1508	14.4	76787.50	34.65	0	1	0
0854085 200912	1508	14.5	77362.50	34.72	0	1	0
0854185 200912	1508	14.6	75200.00	34.83	0	1	0
0854295 200912	1508	14.7	77775.00	34.78	0	1	0
0854385 200912	1508	14.8	75550.00	34.89	0	1	0
0854485 200912	1508	14.9	76837.50	34.89	0	1	0
0854595 200912	1508	15.0	76800.00	34.98	0	1	0
0854695 200912	1508	15.1	74687.50	34.99	0	1	0
0854795 200912	1508	15.2	75612.50	34.99	0	1	0
0854895 200912	1508	15.3	76300.00	34.94	0	1	0
0854995 200912	1508	15.4	76950.00	34.90	0	1	0
0855095 200912	1508	15.5	74250.00	34.91	0	1	0
0855195 200912	1508	15.6	77562.50	34.77	0	1	0
0855295 200912	1508	15.7	75700.00	34.87	0	1	0
0855394 200912	1508	15.8	75187.50	34.78	0	1	0
0855494 200912	1508	15.9	76950.00	34.76	0	1	0
0855604 200912	1508	16.0	76587.50	34.77	0	1	0
0855704 200912	1508	16.1	77950.00	34.76	0	1	0
0855804 200912	1508	16.2	76187.50	34.91	0	1	0
0855904 200912	1508	16.3	77050.00	34.93	0	1	0
0856004 200912	1508	16.4	77062.50	34.97	0	1	0
0856104 200912	1508	16.5	76787.50	34.97	0	1	0
0856204 200912	1508	16.6	76587.50	35.09	0	1	0
0856304 200912	1508	16.7	78087.50	35.04	0	1	0
0856404 200912	1508	16.8	75150.00	35.15	0	1	0
0856504 200912	1508	16.9	76850.00	35.15	0	1	0
0856614 200912	1508	17.0	75437.50	35.14	0	1	0
0856714 200912	1508	17.1	78837.50	35.09	0	1	0
0856814 200912	1508	17.2	75412.50	35.13	0	1	0
0856914 200912	1508	17.3	75262.50	35.10	0	1	0
0857004 200912	1508	17.4	75462.50	35.02	0	1	0
0857114 200912	1508	17.5	77487.50	34.94	0	1	0
0857214 200912	1508	17.6	78912.50	34.98	0	1	0
0857314 200912	1508	17.7	76325.00	35.08	0	1	0
0857414 200912	1508	17.8	77662.50	35.00	0	1	0
0857514 200912	1508	17.9	76387.50	35.11	0	1	0
0857613 200912	1508	18.0	76837.50	35.09	0	1	0
0857713 200912	1508	18.1	77762.50	35.16	0	1	0
0857813 200912	1508	18.2	77600.00	35.11	0	1	0
0857913 200912	1508	18.3	76687.50	35.21	0	1	0
0858013 200912	1508	18.4	75112.50	35.27	0	1	0
0858113 200912	1508	18.5	78875.00	35.25	0	1	0
0858213 200912	1508	18.6	75975.00	35.32	0	1	0
0858313 200912	1508	18.7	74462.50	35.19	0	1	0
0858413 200912	1508	18.8	77450.00	35.10	0	1	0
0858513 200912	1508	18.9	76537.50	35.09	0	1	0
0858623 200912	1508	19.0	77825.00	35.10	0	1	0
0858723 200912	1508	19.1	75712.50	35.14	0	1	0
0858823 200912	1508	19.2	76525.00	35.05	0	1	0
0858923 200912	1508	19.3	77287.50	35.00	0	1	0
0859023 200912	1508	19.4	77537.50	35.03	0	1	0
0859123 200912	1508	19.5	75737.50	35.14	0	1	0
0859223 200912	1508	19.6	74075.00	35.00	0	1	0
0859323 200912	1508	19.7	75587.50	34.91	0	1	0
0859423 200912	1508	19.8	77112.50	34.96	0	1	0
0859523 200912	1508	19.9	76662.50	34.95	0	1	0
0859633 200912	1508	20.0	76562.50	34.95	0	1	0
0859733 200912	1508	20.1	77225.00	34.90	0	1	0
0859833 200912	1508	20.2	75650.00	34.96	0	1	0
0859932 200912	1508	20.3	79212.50	34.92	0	1	0
0900032 200912	1508	20.4	75712.50	35.01	0	1	0
0900132 200912	1508	20.5	75975.00	34.93	0	1	0
0900232 200912	1508	20.6	76525.00	34.94	0	1	0
0900332 200912	1508	20.7	77150.00	35.05	0	1	0
0900432 200912	1508	20.8	78050.00	35.12	0	1	0
0900532 200912	1508	20.9	76425.00	35.16	0	1	0
0900632 200912	1508	21.0	75287.50	35.15	0	1	0
0900732 200912	1508	21.1	75500.00	35.09	0	1	0
0900842 200912	1508	21.2	76375.00	35.02	0	1	0
0900932 200912	1508	21.3	76200.00	35.05	0	1	0
0901032 200912	1508	21.4	75812.50	34.91	0	1	0
0901132 200912	1508	21.5	76850.00	34.92	0	1	0
0901232 200912	1508	21.6	75350.00	34.96	0	1	0
0901342 200912	1508	21.7	76012.50	34.90	0	1	0
0901432 200912	1508	21.8	77225.00	34.85	0	1	0
0901532 200912	1508	21.9	77325.00	34.82	0	1	0
0901642 200912	1508	22.0	77487.50	34.86	0	1	0
0901742 200912	1508	22.1	76687.50	34.96	0	1	0
0901841 200912	1508	22.2	75825.00	35.01	0	1	0
0901941 200912	1508	22.3	76525.00	34.98	0	1	0
0902041 200912	1508	22.4	76637.50	35.00	0	1	0
0902141 200912	1508	22.5	74937.50	35.04	0	1	0
0902241 200912	1508	22.6	76975.00	34.95	0	1	0
0902341 200912	1508	22.7	75087.50	35.02	0	1	0
0902441 200912	1508	22.8	77375.00	34.98	0	1	0
0902541 200912	1508	22.9	74062.50	34.99	0	1	0
0902651 200912	1508	23.0	77475.00	34.84	0	1	0
0902751 200912	1508	23.1	76325.00	34.84	0	1	0
0902851 200912	1508	23.2	77937.50	34.83	0	1	0
0902951 200912	1508	23.3	77925.00	34.92	0	1	0
0903051 200912	1508	23.4	76675.00	34.98	0	1	0
0903151 200912	1508	23.5	77662.50	34.98	0	1	0
0903251 200912	1508	23.6	75712.50	35.11	0	1	0
0903351 200912	1508	23.7	74437.50	35.05	0	1	0
0903451 200912	1508	23.8	77475.00	35.02	0	1	0
0903551 200912	1508	23.9	77250.00	35.03	0	1	0
0903661 200912	1508	24.0	77750.00	35.17	0	1	0
0903761 200912	1508	24.1	73675.00	35.18	0	1	0
0903860 200912	1508	24.2	77187.50	35.06	0	1	0
0903961 200912	1508	24.3	74300.00	35.03	0	1	0
0904060 200912	1508	24.4	77737.50	34.87	0	1	0
0904160 200912	1508	24.5	77775.00	34.91	0	1	0
0904260 200912	1508	24.6	76537.50	34.92	0	1	0
0904360 200912	1508	24.7	77737.50	34.96	0	1	0
0904460 200912	1508	24.8	76862.50	35.10	0	1	0
0904560 200912	1508	24.9	76725.00	35.08	0	1	0
0904660 200912	1508	25.0	76262.50	35.05	0	1	0
0904760 200912	1508	25.1	76062.50	34.99	0	1	0
0904870 200912	1508	25.2	76212.50	35.09	0	1	0
0904960 200912	1508	25.3	75987.50	35.05	0	1	0
0905060 200912	1508	25.4	76975.00	35.13	0	1	0
0905160 200912	1508	25.5	78150.00	35.09	0	1	0
0905260 200912	1508	25.6	77937.50	35.11	0	1	0
0905370 200912	1508	25.7	75487.50	35.17	0	1	0
0905460 200912	1508	25.8	76212.50	35.07	0	1	0
0905559 200912	1508	25.9	76525.00	35.04	0	1	0
0905670 200912	1508	26.0	75350.00	35.03	0	1	0
0905769 200912	1508	26.1	75875.00	34.99	0	1	0
0905869 200912	1508	26.2	74537.50	34.98	0	1	0
0905969 200912	1508	26.3	75662.50	34.91	0	1	0
0906069 200912	1508	26.4	75450.00	34.89	0	1	0
0906169 200912	1508	26.5	76737.50	34.82	0	1	0
0906269 200912	1508	26.6	76650.00	34.76	0	1	0
0906369 200912	1508	26.7	74387.50	34.70	0	1	0
0906469 200912	1508	26.8	74850.00	34.65	0	1	0
0906569 200912	1508	26.9	77325.00	34.59	0	1	0
0906679 200912	1508	27.0	75787.50	34.63	0	1	0
0906779 200912	1508	27.1	76975.00	34.65	0	1	0
0906879 200912	1508	27.2	76800.00	34.70	0	1	0
0906979 200912	1508	27.3	75425.00	34.80	0	1	0
0907079 200912	1508	27.4	76925.00	34.79	0	1	0
0907179 200912	1508	27.5	78112.50	34.85	0	1	0
0907279 200912	1508	27.6	75950.00	34.92	0	1	0
0907379 200912	1508	27.7	76987.50	34.88	0	1	0
0907479 200912	1508	27.8	76950.00	35.00	0	1	0
0907579 200912	1508	27.9	78537.50	35.10	0	1	0
0907689 200912	1508	28.0	77350.00	35.15	0	1	0
0907788 200912	1508	28.1	77300.00	35.22	0	1	0
0907888 200912	1508	28.2	76400.00	35.24	0	1	0
0907988 200912	1508	28.3	74487.50	35.22	0	1	0
0908088 200912	1508	28.4	75637.50	35.17	0	1	0
0908188 200912	1508	28.5	77550.00	35.12	0	1	0
0908288 200912	1508	28.6	78337.50	35.09	0	1	0
0908388 200912	1508	28.7	76025.00	35.20	0	1	0
0908488 200912	1508	28.8	74450.00	35.16	0	1	0
0908588 200912	1508	28.9	76212.50	35.04	0	1	0
0908688 200912	1508	29.0	78387.50	34.94	0	1	0
0908788 200912	1508	29.1	77612.50	34.99	0	1	0
0908888 200912	1508	29.2	77125.00	35.00	0	1	0
0908988 200912	1508	29.3	76875.00	35.03	0	1	0
0909088 200912	1508	29.4	76450.00	35.14	0	1	0
0909188 200912	1508	29.5	75300.00	35.18	0	1	0
0909288 200912	1508	29.6	75675.00	35.07	0	1	0
0909398 200912	1508	29.7	77725.00	34.96	0	1	0
0909488 200912	1508	29.8	75675.00	35.03	0	1	0
0909588 200912	1508	29.9	74437.50	35.09	0	1	0
0909698 200912	1508	30.0	76537.50	35.01	0	1	0
0909798 200912	1508	30.1	77062.50	34.92	0	1	0
0909897 200912	1508	30.2	77812.50	34.90	0	1	0
0909997 200912	1508	30.3	76600.00	34.93	0	1	0
0910097 200912	1508	30.4	76100.00	34.92	0	1	0
0910197 200912	1508	30.5	77787.50	34.90	0	1	0
0910297 200912	1508	30.6	77212.50	35.01	0	1	0
0910397 200912	1508	30.7	76725.00	35.08	0	1	0
0910497 200912	1508	30.8	76787.50	35.04	0	1	0
0910597 200912	1508	30.9	78362.50	35.09	0	1	0
0910707 200912	1508	31.0	75712.50	35.26	0	1	0
0910807 200912	1508	31.1	75687.50	35.23	0	1	0
0910907 200912	1508	31.2	77275.00	35.17	0	1	0
0911007 200912	1508	31.3	75337.50	35.14	0	1	0
0911107 200912	1508	31.4	76775.00	35.08	0	1	0
0911207 200912	1508	31.5	77087.50	35.11	0	1	0
0911307 200912	1508	31.6	78237.50	35.08	0	1	0
0911407 200912	1508	31.7	77737.50	35.13	0	1	0
0911507 200912	1508	31.8	78450.00	35.17	0	1	0
0911606 200912	1508	31.9	75737.50	35.25	0	1	0
0911716 200912	1508	32.0	75625.00	35.13	0	1	0
0911816 200912	1508	32.1	76350.00	35.13	0	1	0
0911916 200912	1508	32.2	76500.00	35.16	0	1	0
0912016 200912	1508	32.3	74675.00	35.12	0	1	0
0912116 200912	1508	32.4	74450.00	35.09	0	1	0
0912216 200912	1508	32.5	74062.50	34.99	0	1	0
0912316 200912	1508	32.6	76525.00	34.85	0	1	0
0912416 200912	1508	32.7	77625.00	34.78	0	1	0
0912516 200912	1508	32.8	77437.50	34.77	0	1	0
0912616 200912	1508	32.9	76112.50	34.72	0	1	0
0912716 200912	1508	33.0	76662.50	34.74	0	1	0
0912816 200912	1508	33.1	77137.50	34.79	0	1	0
0912916 200912	1508	33.2	73662.50	34.82	0	1	0
0913016 200912	1508	33.3	75987.50	34.70	0	1	0
0913116 200912	1508	33.4	76425.00	34.75	0	1	0
0913216 200912	1508	33.5	77187.50	34.84	0	1	0
0913316 200912	1508	33.6	76750.00	34.98	0	1	0
0913416 200912	1508	33.7	76587.50	34.99	0	1	0
0913515 200912	1508	33.8	75450.00	34.95	0	1	0
0913615 200912	1508	33.9	78550.00	34.86	0	1	0
0913725 200912	1508	34.0	78300.00	34.97	0	1	0
0913825 200912	1508	34.1	76175.00	35.04	0	1	0
0913925 200912	1508	34.2	75587.50	35.00	0	1	0
0914025 200912	1508	34.3	76675.00	35.08	0	1	0
0914125 200912	1508	34.4	74687.50	35.12	0	1	0
0914225 200912	1508	34.5	75600.00	35.04	0	1	0
0914325 200912	1508	34.6	78712.50	34.97	0	1	0
0914425 200912	1508	34.7	77300.00	35.05	0	1	0
0914525 200912	1508	34.8	74862.50	35.09	0	1	0
0914625 200912	1508	34.9	76837.50	35.06	0	1	0
0914725 200912	1508	35.0	76950.00	34.98	0	1	0
0914835 200912	1508	35.1	74600.00	34.92	0	1	0
0914935 200912	1508	35.2	76737.50	34.85	0	1	0
0915035 200912	1508	35.3	78637.50	34.90	0	1	0
0915135 200912	1508	35.4	76387.50	34.99	0	1	0
0915235 200912	1508	35.5	76037.50	35.07	0	1	0
0915335 200912	1508	35.6	76762.50	35.09	0	1	0
0915434 200912	1508	35.7	77775.00	35.00	0	1	0
0915534 200912	1508	35.8	75650.00	35.02	0	1	0
0915634 200912	1508	35.9	75562.50	35.06	0	1	0
0915734 200912	1508	36.0	76862.50	35.00	0	1	0
0915834 200912	1508	36.1	78162.50	35.00	0	1	0
0915944 200912	1508	36.2	76725.00	35.16	0	1	0
0916034 200912	1508	36.3	75300.00	35.16	0	1	0
0916134 200912	1508	36.4	78700.00	35.01	0	1	0
0916244 200912	1508	36.5	77700.00	35.11	0	1	0
0916334 200912	1508	36.6	75512.50	35.18	0	1	0
0916444 200912	1508	36.7	77175.00	35.13	0	1	0
0916544 200912	1508	36.8	75562.50	35.10	0	1	0
0916634 200912	1508	36.9	75837.50	35.10	0	1	0
0916744 200912	1508	37.0	76462.50	35.11	0	1	0
0916844 200912	1508	37.1	76612.50	35.09	0	1	0
0916944 200912	1508	37.2	78575.00	35.02	0	1	0
0917044 200912	1508	37.3	78000.00	35.10	0	1	0
0917144 200912	1508	37.4	75550.00	35.23	0	1	0
0917243 200912	1508	37.5	74825.00	35.08	0	1	0
0917343 200912	1508	37.6	76200.00	34.96	0	1	0
0917443 200912	1508	37.7	76875.00	34.99	0	1	0
0917543 200912	1508	37.8	75700.00	34.97	0	1	0
0917643 200912	1508	37.9	76012.50	34.98	0	1	0
0917743 200912	1508	38.0	76087.50	34.99	0	1	0
0917853 200912	1508	38.1	74112.50	34.97	0	1	0
0917953 200912	1508	38.2	74112.50	34.86	0	1	0
0918053 200912	1508	38.3	75600.00	34.66	0	1	0
0918153 200912	1508	38.4	78200.00	34.55	0	1	0
0918253 200912	1508	38.5	75825.00	34.67	0	1	0
0918353 200912	1508	38.6	77087.50	34.71	0	1	0
0918453 200912	1508	38.7	75737.50	34.75	0	1	0
0918553 200912	1508	38.8	78437.50	34.70	0	1	0
0918653 200912	1508	38.9	75225.00	34.82	0	1	0
0918753 200912	1508	39.0	76850.00	34.79	0	1	0
0918863 200912	1508	39.1	76025.00	34.82	0	1	0
0918963 200912	1508	39.2	77737.50	34.91	0	1	0
0919063 200912	1508	39.3	77537.50	35.07	0	1	0
0919163 200912	1508	39.4	75487.50	35.16	0	1	0
0919263 200912	1508	39.5	77175.00	35.04	0	1	0
0919362 200912	1508	39.6	75675.00	35.10	0	1	0
0919462 200912	1508	39.7	76587.50	35.03	0	1	0
0919562 200912	1508	39.8	75800.00	35.07	0	1	0
0919662 200912	1508	39.9	79950.00	34.95	0	1	0
0919762 200912	1508	40.0	75462.50	35.17	0	1	0
0919862 200912	1508	40.1	76262.50	35.10	0	1	0
0919972 200912	1508	40.2	76287.50	35.12	0	1	0
0920072 200912	1508	40.3	77387.50	35.05	0	1	0
0920162 200912	1508	40.4	75350.00	35.04	0	1	0
0920272 200912	1508	40.5	77537.50	35.04	0	1	0
0920362 200912	1508	40.6	75837.50	35.05	0	1	0
0920472 200912	1508	40.7	75475.00	35.06	0	1	0
0920562 200912	1508	40.8	78087.50	35.01	0	1	0
0920662 200912	1508	40.9	76750.00	35.11	0	1	0
0920772 200912	1508	41.0	75500.00	34.97	0	1	0
0920872 200912	1508	41.1	76412.50	34.97	0	1	0
0920972 200912	1508	41.2	77000.00	34.98	0	1	0
0921072 200912	1508	41.3	77037.50	35.01	0	1	0
0921172 200912	1508	41.4	76325.00	34.99	0	1	0
0921271 200912	1508	41.5	77575.00	35.04	0	1	0
0921371 200912	1508	41.6	76412.50	35.04	0	1	0
0921471 200912	1508	41.7	75737.50	35.07	0	1	0
0921571 200912	1508	41.8	76075.00	35.08	0	1	0
0921671 200912	1508	41.9	76562.50	34.99	0	1	0
0921771 200912	1508	42.0	76887.50	34.98	0	1	0
0921881 200912	1508	42.1	76325.00	35.04	0	1	0
0921981 200912	1508	42.2	75862.50	35.04	0	1	0
0922081 200912	1508	42.3	76825.00	34.99	0	1	0
0922181 200912	1508	42.4	78137.50	34.98	0	1	0
0922281 200912	1508	42.5	75575.00	35.06	0	1	0
0922381 200912	1508	42.6	77362.50	34.97	0	1	0
0922481 200912	1508	42.7	76237.50	35.01	0	1	0
0922581 200912	1508	42.8	74387.50	35.03	0	1	0
0922681 200912	1508	42.9	76350.00	34.96	0	1	0
0922781 200912	1508	43.0	77987.50	34.95	0	1	0
0922891 200912	1508	43.1	76450.00	35.00	0	1	0
0922991 200912	1508	43.2	78375.00	35.00	0	1	0
0923091 200912	1508	43.3	77250.00	35.12	0	1	0
0923190 200912	1508	43.4	74787.50	35.14	0	1	0
0923290 200912	1508	43.5	73825.00	34.98	0	1	0
0923390 200912	1508	43.6	74950.00	34.91	0	1	0
0923490 200912	1508	43.7	76850.00	34.80	0	1	0
0923590 200912	1508	43.8	76837.50	34.82	0	1	0
0923690 200912	1508	43.9	76312.50	34.93	0	1	0
0923790 200912	1508	44.0	74962.50	34.93	0	1	0
0923890 200912	1508	44.1	75900.00	34.80	0	1	0
0924000 200912	1508	44.2	77150.00	34.77	0	1	0
0924090 200912	1508	44.3	76900.00	34.72	0	1	0
0924190 200912	1508	44.4	77662.50	34.70	0	1	0
0924290 200912	1508	44.5	75137.50	34.83	0	1	0
0924390 200912	1508	44.6	76700.00	34.89	0	1	0
0924500 200912	1508	44.7	76212.50	34.97	0	1	0
0924590 200912	1508	44.8	77475.00	34.94	0	1	0
0924690 200912	1508	44.9	75162.50	34.97	0	1	0
0924790 200912	1508	45.0	75487.50	34.92	0	1	0
0924899 200912	1508	45.1	75650.00	34.94	0	1	0
0925000 200912	1508	45.2	78250.00	34.93	0	1	0
0925099 200912	1508	45.3	76700.00	34.98	0	1	0
0925199 200912	1508	45.4	76725.00	34.97	0	1	0
0925299 200912	1508	45.5	78150.00	34.93	0	1	0
0925399 200912	1508	45.6	75500.00	35.06	0	1	0
0925499 200912	1508	45.7	76137.50	35.01	0	1	0
0925599 200912	1508	45.8	76325.00	35.01	0	1	0
0925699 200912	1508	45.9	76062.50	34.95	0	1	0
0925799 200912	1508	46.0	78250.00	34.99	0	1	0
0925909 200912	1508	46.1	78050.00	35.12	0	1	0
0926009 200912	1508	46.2	76562.50	35.23	0	1	0
0926109 200912	1508	46.3	77800.00	35.15	0	1	0
0926209 200912	1508	46.4	74512.50	35.20	0	1	0
0926309 200912	1508	46.5	76425.00	35.10	0	1	0
0926409 200912	1508	46.6	76675.00	35.02	0	1	0
0926509 200912	1508	46.7	77325.00	35.08	0	1	0
0926609 200912	1508	46.8	77625.00	35.13	0	1	0
0926708 200912	1508	46.9	77837.50	35.19	0	1	0
0926808 200912	1508	47.0	76650.00	35.27	0	1	0
0926918 200912	1508	47.1	76425.00	35.20	0	1	0
0927018 200912	1508	47.2	75437.50	35.12	0	1	0
0927118 200912	1508	47.3	77562.50	35.07	0	1	0
0927218 200912	1508	47.4	77062.50	35.06	0	1	0
0927318 200912	1508	47.5	76412.50	35.18	0	1	0
0927418 200912	1508	47.6	76725.00	35.18	0	1	0
0927518 200912	1508	47.7	77125.00	35.18	0	1	0
0927618 200912	1508	47.8	75837.50	35.17	0	1	0
0927718 200912	1508	47.9	77450.00	35.09	0	1	0
0927818 200912	1508	48.0	76150.00	35.07	0	1	0
0927918 200912	1508	48.1	76162.50	35.05	0	1	0
0928018 200912	1508	48.2	74750.00	35.04	0	1	0
0928118 200912	1508	48.3	75937.50	35.01	0	1	0
0928218 200912	1508	48.4	76312.50	34.93	0	1	0
0928318 200912	1508	48.5	75750.00	34.90	0	1	0
0928418 200912	1508	48.6	73987.50	34.87	0	1	0
0928527 200912	1508	48.7	76487.50	34.75	0	1	0
0928617 200912	1508	48.8	75237.50	34.72	0	1	0
0928717 200912	1508	48.9	76412.50	34.69	0	1	0
0928817 200912	1508	49.0	76787.50	34.64	0	1	0
0928927 200912	1508	49.1	76062.50	34.67	0	1	0
0929027 200912	1508	49.2	76062.50	34.67	0	1	0
0929127 200912	1508	49.3	74725.00	34.73	0	1	0
0929227 200912	1508	49.4	74425.00	34.67	0	1	0
0929327 200912	1508	49.5	78150.00	34.59	0	1	0
0929427 200912	1508	49.6	76012.50	34.70	0	1	0
0929527 200912	1508	49.7	76862.50	34.79	0	1	0
0929627 200912	1508	49.8	76750.00	34.80	0	1	0
0929727 200912	1508	49.9	74512.50	34.87	0	1	0
0929827 200912	1508	50.0	76137.50	34.79	0	1	0
0929937 200912	1508	50.1	77887.50	34.76	0	1	0
0930037 200912	1508	50.2	77887.50	34.84	0	1	0
0930137 200912	1508	50.3	76325.00	34.92	0	1	0
0930237 200912	1508	50.4	77737.50	34.99	0	1	0
0930337 200912	1508	50.5	75775.00	35.14	0	1	0
0930436 200912	1508	50.6	76225.00	35.03	0	1	0
0930536 200912	1508	50.7	76600.00	35.04	0	1	0
0930636 200912	1508	50.8	77175.00	35.03	0	1	0
0930736 200912	1508	50.9	77650.00	35.05	0	1	0
0930836 200912	1508	51.0	76500.00	35.19	0	1	0
0930946 200912	1508	51.1	77950.00	35.21	0	1	0
0931046 200912	1508	51.2	78150.00	35.21	0	1	0
0931146 200912	1508	51.3	74100.00	35.22	0	1	0
0931246 200912	1508	51.4	78075.00	35.12	0	1	0
0931346 200912	1508	51.5	76387.50	35.14	0	1	0
0931446 200912	1508	51.6	75787.50	35.17	0	1	0
0931546 200912	1508	51.7	78487.50	35.15	0	1	0
0931646 200912	1508	51.8	78175.00	35.23	0	1	0
0931746 200912	1508	51.9	75025.00	35.28	0	1	0
0931846 200912	1508	52.0	74925.00	35.16	0	1	0
0931946 200912	1508	52.1	76787.50	35.09	0	1	0
0932046 200912	1508	52.2	76787.50	35.04	0	1	0
0932146 200912	1508	52.3	77362.50	34.97	0	1	0
0932246 200912	1508	52.4	75775.00	35.12	0	1	0
0932345 200912	1508	52.5	74762.50	35.02	0	1	0
0932445 200912	1508	52.6	76712.50	34.94	0	1	0
0932545 200912	1508	52.7	75200.00	34.99	0	1	0
0932645 200912	1508	52.8	76500.00	34.84	0	1	0
0932745 200912	1508	52.9	74600.00	34.76	0	1	0
0932845 200912	1508	53.0	77850.00	34.74	0	1	0
0932955 200912	1508	53.1	75262.50	34.88	0	1	0
0933055 200912	1508	53.2	75262.50	34.81	0	1	0
0933155 200912	1508	53.3	78387.50	34.74	0	1	0
0933255 200912	1508	53.4	76550.00	34.78	0	1	0
0933355 200912	1508	53.5	76237.50	34.82	0	1	0
0933455 200912	1508	53.6	77075.00	34.89	0	1	0
0933555 200912	1508	53.7	77512.50	34.90	0	1	0
0933655 200912	1508	53.8	77050.00	35.01	0	1	0
0933755 200912	1508	53.9	78350.00	35.03	0	1	0
0933855 200912	1508	54.0	76175.00	35.20	0	1	0
0933965 200912	1508	54.1	76837.50	35.12	0	1	0
0934065 200912	1508	54.2	76837.50	35.19	0	1	0
0934164 200912	1508	54.3	73762.50	35.27	0	1	0
0934265 200912	1508	54.4	77737.50	35.06	0	1	0
0934364 200912	1508	54.5	76475.00	35.11	0	1	0
0934464 200912	1508	54.6	75450.00	35.12	0	1	0
0934564 200912	1508	54.7	76150.00	35.05	0	1	0
0934664 200912	1508	54.8	76275.00	34.99	0	1	0
0934764 200912	1508	54.9	75237.50	34.95	0	1	0
0934864 200912	1508	55.0	76362.50	34.81	0	1	0
0934964 200912	1508	55.1	75662.50	34.82	0	1	0
0935074 200912	1508	55.2	75662.50	34.77	0	1	0
0935174 200912	1508	55.3	75125.00	34.71	0	1	0
0935264 200912	1508	55.4	78300.00	34.78	0	1	0
0935374 200912	1508	55.5	75900.00	34.80	0	1	0
0935474 200912	1508	55.6	76450.00	34.78	0	1	0
0935574 200912	1508	55.7	77125.00	34.82	0	1	0
0935674 200912	1508	55.8	76337.50	34.86	0	1	0
0935774 200912	1508	55.9	77400.00	34.87	0	1	0
0935874 200912	1508	56.0	77050.00	34.96	0	1	0
0935974 200912	1508	56.1	77187.50	35.00	0	1	0
0936074 200912	1508	56.2	75475.00	35.06	0	1	0
0936174 200912	1508	56.3	77012.50	35.06	0	1	0
0936273 200912	1508	56.4	76375.00	35.14	0	1	0
0936374 200912	1508	56.5	75662.50	35.05	0	1	0
0936474 200912	1508	56.6	77550.00	35.04	0	1	0
0936574 200912	1508	56.7	78475.00	35.09	0	1	0
0936674 200912	1508	56.8	75675.00	35.15	0	1	0
0936773 200912	1508	56.9	76300.00	35.12	0	1	0
0936873 200912	1508	57.0	77350.00	35.07	0	1	0
0936983 200912	1508	57.1	73825.00	35.09	0	1	0
0937083 200912	1508	57.2	77475.00	34.94	0	1	0
0937183 200912	1508	57.3	77225.00	35.03	0	1	0
0937283 200912	1508	57.4	76125.00	35.04	0	1	0
0937383 200912	1508	57.5	75275.00	35.02	0	1	0
0937483 200912	1508	57.6	77800.00	35.01	0	1	0
0937583 200912	1508	57.7	74462.50	35.02	0	1	0
0937683 200912	1508	57.8	76562.50	34.84	0	1	0
0937783 200912	1508	57.9	77212.50	34.88	0	1	0
0937883 200912	1508	58.0	77925.00	34.92	0	1	0
0937993 200912	1508	58.1	76112.50	34.94	0	1	0
0938093 200912	1508	58.2	76462.50	35.05	0	1	0
0938193 200912	1508	58.3	76475.00	35.00	0	1	0
0938293 200912	1508	58.4	77150.00	34.97	0	1	0
0938393 200912	1508	58.5	75400.00	35.01	0	1	0
0938493 200912	1508	58.6	77100.00	35.02	0	1	0
0938593 200912	1508	58.7	77025.00	34.99	0	1	0
0938693 200912	1508	58.8	75625.00	35.10	0	1	0
0938792 200912	1508	58.9	77887.50	35.06	0	1	0
0938892 200912	1508	59.0	76362.50	35.09	0	1	0
0938992 200912	1508	59.1	75337.50	35.02	0	1	0
0939102 200912	1508	59.2	76937.50	34.99	0	1	0
0939192 200912	1508	59.3	77450.00	35.01	0	1	0
0939292 200912	1508	59.4	76587.50	35.05	0	1	0
0939392 200912	1508	59.5	76500.00	35.03	0	1	0
0939492 200912	1508	59.6	77200.00	35.08	0	1	0
0939602 200912	1508	59.7	75925.00	35.08	0	1	0
0939692 200912	1508	59.8	76262.50	35.03	0	1	0
0939792 200912	1508	59.9	77137.50	35.06	0	1	0
0939893 200912	1509	0.0	76612.50	35.03	0	1	0
0940003 200912	1509	0.1	77237.50	35.04	0	1	0
0940103 200912	1509	0.2	78150.00	35.12	0	1	0
0940202 200912	1509	0.3	75725.00	35.18	0	1	0
0940302 200912	1509	0.4	77900.00	35.10	0	1	0
0940402 200912	1509	0.5	76975.00	35.16	0	1	0
0940502 200912	1509	0.6	77175.00	35.18	0	1	0
0940602 200912	1509	0.7	75037.50	35.18	0	1	0
0940702 200912	1509	0.8	76575.00	35.14	0	1	0
0940802 200912	1509	0.9	77025.00	35.15	0	1	0
0940902 200912	1509	1.0	76237.50	35.15	0	1	0
0941012 200912	1509	1.1	77400.00	35.13	0	1	0
0941112 200912	1509	1.2	75100.00	35.14	0	1	0
0941212 200912	1509	1.3	76950.00	35.00	0	1	0
0941312 200912	1509	1.4	76725.00	35.06	0	1	0
0941412 200912	1509	1.5	77812.50	35.00	0	1	0
0941512 200912	1509	1.6	77225.00	35.04	0	1	0
0941612 200912	1509	1.7	75850.00	35.04	0	1	0
0941712 200912	1509	1.8	77200.00	35.08	0	1	0
0941812 200912	1509	1.9	75600.00	35.11	0	1	0
0941912 200912	1509	2.0	76200.00	35.04	0	1	0
0942021 200912	1509	2.1	74975.00	35.04	0	1	0
0942121 200912	1509	2.2	74100.00	34.93	0	1	0
0942221 200912	1509	2.3	77462.50	34.89	0	1	0
0942321 200912	1509	2.4	74387.50	34.91	0	1	0
0942421 200912	1509	2.5	77225.00	34.81	0	1	0
0942521 200912	1509	2.6	76737.50	34.78	0	1	0
0942621 200912	1509	2.7	74562.50	34.76	0	1	0
0942721 200912	1509	2.8	76362.50	34.70	0	1	0
0942821 200912	1509	2.9	77062.50	34.66	0	1	0
0942921 200912	1509	3.0	75950.00	34.73	0	1	0
0943021 200912	1509	3.1	75037.50	34.72	0	1	0
0943121 200912	1509	3.2	76312.50	34.72	0	1	0
0943221 200912	1509	3.3	75000.00	34.82	0	1	0
0943321 200912	1509	3.4	76150.00	34.71	0	1	0
0943421 200912	1509	3.5	75537.50	34.79	0	1	0
0943521 200912	1509	3.6	74887.50	34.71	0	1	0
0943621 200912	1509	3.7	75175.00	34.63	0	1	0
0943721 200912	1509	3.8	75400.00	34.66	0	1	0
0943821 200912	1509	3.9	76800.00	34.61	0	1	0
0943920 200912	1509	4.0	75550.00	34.60	0	1	0
0944030 200912	1509	4.1	77087.50	34.58	0	1	0
0944130 200912	1509	4.2	76500.00	34.68	0	1	0
0944230 200912	1509	4.3	74350.00	34.68	0	1	0
0944330 200912	1509	4.4	78600.00	34.65	0	1	0
0944430 200912	1509	4.5	79650.00	34.76	0	1	0
0944530 200912	1509	4.6	75862.50	34.95	0	1	0
0944630 200912	1509	4.7	76737.50	34.99	0	1	0
0944730 200912	1509	4.8	76925.00	35.06	0	1	0
0944830 200912	1509	4.9	75987.50	35.13	0	1	0
0944930 200912	1509	5.0	76687.50	35.10	0	1	0
0945040 200912	1509	5.1	78862.50	35.15	0	1	0
0945140 200912	1509	5.2	75750.00	35.23	0	1	0
0945240 200912	1509	5.3	76125.00	35.19	0	1	0
0945340 200912	1509	5.4	78287.50	35.27	0	1	0
0945440 200912	1509	5.5	75837.50	35.26	0	1	0
0945540 200912	1509	5.6	76837.50	35.09	0	1	0
0945640 200912	1509	5.7	76287.50	35.13	0	1	0
0945739 200912	1509	5.8	75150.00	35.11	0	1	0
0945839 200912	1509	5.9	74687.50	35.03	0	1	0
0945939 200912	1509	6.0	77087.50	34.97	0	1	0
0946039 200912	1509	6.1	75250.00	34.99	0	1	0
0946149 200912	1509	6.2	77225.00	34.83	0	1	0
0946239 200912	1509	6.3	77525.00	34.89	0	1	0
0946339 200912	1509	6.4	77700.00	34.96	0	1	0
0946449 200912	1509	6.5	74550.00	34.93	0	1	0
0946539 200912	1509	6.6	76987.50	34.87	0	1	0
0946649 200912	1509	6.7	76300.00	34.88	0	1	0
0946749 200912	1509	6.8	76175.00	34.88	0	1	0
0946839 200912	1509	6.9	75687.50	34.93	0	1	0
0946949 200912	1509	7.0	78100.00	34.97	0	1	0
0947049 200912	1509	7.1	78562.50	35.02	0	1	0
0947149 200912	1509	7.2	77000.00	35.17	0	1	0
0947249 200912	1509	7.3	76087.50	35.16	0	1	0
0947349 200912	1509	7.4	77550.00	35.09	0	1	0
0947449 200912	1509	7.5	76775.00	35.08	0	1	0
0947549 200912	1509	7.6	76625.00	35.19	0	1	0
0947648 200912	1509	7.7	78650.00	35.17	0	1	0
0947748 200912	1509	7.8	77350.00	35.27	0	1	0
0947848 200912	1509	7.9	79450.00	35.33	0	1	0
0947948 200912	1509	8.0	76550.00	35.50	0	1	0
0948058 200912	1509	8.1	76825.00	35.43	0	1	0
0948158 200912	1509	8.2	78750.00	35.35	0	1	0
0948258 200912	1509	8.3	75537.50	35.43	0	1	0
0948358 200912	1509	8.4	75762.50	35.40	0	1	0
0948458 200912	1509	8.5	75550.00	35.32	0	1	0
0948558 200912	1509	8.6	75712.50	35.27	0	1	0
0948658 200912	1509	8.7	77750.00	35.23	0	1	0
0948758 200912	1509	8.8	77850.00	35.19	0	1	0
0948858 200912	1509	8.9	76287.50	35.21	0	1	0
0948958 200912	1509	9.0	76762.50	35.07	0	1	0
0949068 200912	1509	9.1	74800.00	35.08	0	1	0
0949168 200912	1509	9.2	76912.50	34.98	0	1	0
0949268 200912	1509	9.3	76887.50	34.90	0	1	0
0949368 200912	1509	9.4	78075.00	34.96	0	1	0
0949468 200912	1509	9.5	75787.50	35.07	0	1	0
0949568 200912	1509	9.6	75875.00	35.08	0	1	0
0949668 200912	1509	9.7	75900.00	35.08	0	1	0
0949768 200912	1509	9.8	75637.50	35.00	0	1	0
0949867 200912	1509	9.9	77512.50	34.90	0	1	0
0949967 200912	1509	10.0	77237.50	34.96	0	1	0
0950077 200912	1509	10.1	77137.50	34.98	0	1	0
0950176 200912	1509	10.2	76987.50	35.08	0	1	0
0950276 200912	1509	10.3	76162.50	35.09	0	1	0
0950376 200912	1509	10.4	77062.50	35.05	0	1	0
0950476 200912	1509	10.5	75512.50	35.01	0	1	0
0950576 200912	1509	10.6	75087.50	35.00	0	1	0
0950676 200912	1509	10.7	75575.00	34.96	0	1	0
0950776 200912	1509	10.8	77787.50	34.95	0	1	0
0950876 200912	1509	10.9	76400.00	35.04	0	1	0
0950976 200912	1509	11.0	78262.50	34.99	0	1	0
0951076 200912	1509	11.1	75687.50	35.04	0	1	0
0951176 200912	1509	11.2	75950.00	34.97	0	1	0
0951276 200912	1509	11.3	76100.00	34.93	0	1	0
0951376 200912	1509	11.4	75325.00	34.92	0	1	0
0951476 200912	1509	11.5	77337.50	34.85	0	1	0
0951576 200912	1509	11.6	77175.00	34.93	0	1	0
0951676 200912	1509	11.7	77350.00	35.02	0	1	0
0951775 200912	1509	11.8	76762.50	35.10	0	1	0
0951876 200912	1509	11.9	76512.50	35.06	0	1	0
0951975 200912	1509	12.0	75825.00	35.06	0	1	0
0952085 200912	1509	12.1	77525.00	34.95	0	1	0
0952185 200912	1509	12.2	77487.50	35.03	0	1	0
0952285 200912	1509	12.3	77725.00	35.10	0	1	0
0952385 200912	1509	12.4	75700.00	35.18	0	1	0
0952485 200912	1509	12.5	76462.50	35.19	0	1	0
0952585 200912	1509	12.6	74200.00	35.15	0	1	0
0952685 200912	1509	12.7	78675.00	35.02	0	1	0
0952785 200912	1509	12.8	75912.50	35.08	0	1	0
0952885 200912	1509	12.9	75600.00	35.04	0	1	0
0952985 200912	1509	13.0	75500.00	35.00	0	1	0
0953095 200912	1509	13.1	76625.00	34.99	0	1	0
0953195 200912	1509	13.2	77850.00	34.94	0	1	0
0953295 200912	1509	13.3	76475.00	34.96	0	1	0
0953395 200912	1509	13.4	75750.00	34.90	0	1	0
0953495 200912	1509	13.5	77137.50	34.91	0	1	0
0953595 200912	1509	13.6	75912.50	34.94	0	1	0
0953695 200912	1509	13.7	75662.50	35.01	0	1	0
0953794 200912	1509	13.8	77312.50	34.88	0	1	0
0953894 200912	1509	13.9	76600.00	34.94	0	1	0
0953994 200912	1509	14.0	77537.50	34.99	0	1	0
0954094 200912	1509	14.1	75350.00	35.08	0	1	0
0954204 200912	1509	14.2	77212.50	35.02	0	1	0
0954294 200912	1509	14.3	78437.50	34.99	0	1	0
0954394 200912	1509	14.4	75350.00	35.08	0	1	0
0954504 200912	1509	14.5	76975.00	35.06	0	1	0
0954604 200912	1509	14.6	75225.00	35.06	0	1	0
0954704 200912	1509	14.7	76650.00	35.02	0	1	0
0954804 200912	1509	14.8	76012.50	35.07	0	1	0
0954894 200912	1509	14.9	76562.50	35.01	0	1	0
0955004 200912	1509	15.0	77387.50	35.01	0	1	0
0955104 200912	1509	15.1	77462.50	35.00	0	1	0
0955204 200912	1509	15.2	74537.50	35.10	0	1	0
0955304 200912	1509	15.3	76725.00	34.98	0	1	0
0955404 200912	1509	15.4	78137.50	34.90	0	1	0
0955504 200912	1509	15.5	76875.00	35.03	0	1	0
0955604 200912	1509	15.6	76575.00	35.02	0	1	0
0955703 200912	1509	15.7	76475.00	35.08	0	1	0
0955803 200912	1509	15.8	77700.00	35.07	0	1	0
0955903 200912	1509	15.9	78437.50	35.15	0	1	0
0956003 200912	1509	16.0	77487.50	35.23	0	1	0
0956113 200912	1509	16.1	75462.50	35.24	0	1	0
0956213 200912	1509	16.2	77925.00	35.15	0	1	0
0956313 200912	1509	16.3	76050.00	35.30	0	1	0
0956413 200912	1509	16.4	75650.00	35.27	0	1	0
0956513 200912	1509	16.5	78200.00	35.16	0	1	0
0956613 200912	1509	16.6	75800.00	35.22	0	1	0
0956713 200912	1509	16.7	76450.00	35.18	0	1	0
0956813 200912	1509	16.8	78225.00	35.18	0	1	0
0956913 200912	1509	16.9	76200.00	35.21	0	1	0
0957013 200912	1509	17.0	74625.00	35.11	0	1	0
0957123 200912	1509	17.1	77800.00	34.98	0	1	0
0957223 200912	1509	17.2	75550.00	35.08	0	1	0
0957323 200912	1509	17.3	74200.00	34.97	0	1	0
0957423 200912	1509	17.4	75912.50	34.89	0	1	0
0957522 200912	1509	17.5	77262.50	34.90	0	1	0
0957622 200912	1509	17.6	75812.50	34.86	0	1	0
0957722 200912	1509	17.7	76800.00	34.86	0	1	0
0957822 200912	1509	17.8	76975.00	34.88	0	1	0
0957922 200912	1509	17.9	74875.00	34.82	0	1	0
0958022 200912	1509	18.0	74650.00	34.76	0	1	0
0958122 200912	1509	18.1	75775.00	34.76	0	1	0
0958232 200912	1509	18.2	78637.50	34.67	0	1	0
0958322 200912	1509	18.3	74525.00	34.81	0	1	0
0958422 200912	1509	18.4	76212.50	34.83	0	1	0
0958522 200912	1509	18.5	74287.50	34.84	0	1	0
0958622 200912	1509	18.6	76050.00	34.70	0	1	0
0958732 200912	1509	18.7	75337.50	34.72	0	1	0
0958822 200912	1509	18.8	74975.00	34.65	0	1	0
0958922 200912	1509	18.9	75725.00	34.56	0	1	0
0959022 200912	1509	19.0	76637.50	34.60	0	1	0
0959132 200912	1509	19.1	75587.50	34.69	0	1	0
0959232 200912	1509	19.2	77150.00	34.68	0	1	0
0959332 200912	1509	19.3	77625.00	34.61	0	1	0
0959432 200912	1509	19.4	76537.50	34.75	0	1	0
0959532 200912	1509	19.5	76450.00	34.77	0	1	0
0959632 200912	1509	19.6	77412.50	34.86	0	1	0
0959732 200912	1509	19.7	76837.50	34.92	0	1	0
0959832 200912	1509	19.8	76437.50	34.99	0	1	0
0959931 200912	1509	19.9	78112.50	35.06	0	1	0
1000031 200912	1509	20.0	76350.00	35.17	0	1	0
1000141 200912	1509	20.1	76125.00	35.15	0	1	0
1000241 200912	1509	20.2	75675.00	35.18	0	1	0
1000341 200912	1509	20.3	77400.00	35.11	0	1	0
1000441 200912	1509	20.4	75750.00	35.10	0	1	0
1000541 200912	1509	20.5	76637.50	35.06	0	1	0
1000641 200912	1509	20.6	76762.50	35.07	0	1	0
1000741 200912	1509	20.7	76050.00	35.04	0	1	0
1000841 200912	1509	20.8	77912.50	35.01	0	1	0
1000941 200912	1509	20.9	76137.50	35.07	0	1	0
1001041 200912	1509	21.0	75425.00	34.99	0	1	0
1001151 200912	1509	21.1	77425.00	34.94	0	1	0
1001251 200912	1509	21.2	76762.50	35.00	0	1	0
1001351 200912	1509	21.3	78087.50	35.05	0	1	0
1001451 200912	1509	21.4	76062.50	35.08	0	1	0
1001551 200912	1509	21.5	77712.50	35.10	0	1	0
1001651 200912	1509	21.6	77787.50	35.15	0	1	0
1001751 200912	1509	21.7	78587.50	35.19	0	1	0
1001850 200912	1509	21.8	74450.00	35.31	0	1	0
1001950 200912	1509	21.9	76237.50	35.15	0	1	0
1002050 200912	1509	22.0	77587.50	35.15	0	1	0
1002150 200912	1509	22.1	76650.00	35.25	0	1	0
1002260 200912	1509	22.2	76887.50	35.22	0	1	0
1002350 200912	1509	22.3	74187.50	35.22	0	1	0
1002450 200912	1509	22.4	76162.50	35.05	0	1	0
1002550 200912	1509	22.5	73387.50	35.05	0	1	0
1002650 200912	1509	22.6	76700.00	34.86	0	1	0
1002760 200912	1509	22.7	76150.00	34.81	0	1	0
1002850 200912	1509	22.8	76337.50	34.70	0	1	0
1002950 200912	1509	22.9	78700.00	34.78	0	1	0
1003050 200912	1509	23.0	75862.50	34.89	0	1	0
1003160 200912	1509	23.1	76650.00	34.82	0	1	0
1003260 200912	1509	23.2	79425.00	34.82	0	1	0
1003360 200912	1509	23.3	77737.50	34.93	0	1	0
1003460 200912	1509	23.4	76112.50	35.09	0	1	0
1003560 200912	1509	23.5	76900.00	35.09	0	1	0
1003659 200912	1509	23.6	75137.50	35.25	0	1	0
1003759 200912	1509	23.7	75825.00	35.18	0	1	0
1003860 200912	1509	23.8	76775.00	35.16	0	1	0
1003959 200912	1509	23.9	76525.00	35.18	0	1	0
1004059 200912	1509	24.0	76412.50	35.08	0	1	0
1004169 200912	1509	24.1	76250.00	35.11	0	1	0
1004269 200912	1509	24.2	77850.00	35.09	0	1	0
1004369 200912	1509	24.3	75712.50	35.02	0	1	0
1004469 200912	1509	24.4	76812.50	34.93	0	1	0
1004569 200912	1509	24.5	78025.00	34.96	0	1	0
1004669 200912	1509	24.6	76137.50	35.01	0	1	0
1004769 200912	1509	24.7	76525.00	35.05	0	1	0
1004869 200912	1509	24.8	75412.50	35.09	0	1	0
1004969 200912	1509	24.9	75550.00	35.02	0	1	0
1005069 200912	1509	25.0	76175.00	34.98	0	1	0
1005179 200912	1509	25.1	77012.50	34.97	0	1	0
1005279 200912	1509	25.2	77050.00	35.00	0	1	0
1005379 200912	1509	25.3	75512.50	34.97	0	1	0
1005479 200912	1509	25.4	75137.50	34.96	0	1	0
1005579 200912	1509	25.5	77925.00	34.88	0	1	0
1005678 200912	1509	25.6	76462.50	34.88	0	1	0
1005779 200912	1509	25.7	76900.00	34.89	0	1	0
1005878 200912	1509	25.8	76487.50	34.91	0	1	0
1005978 200912	1509	25.9	73025.00	34.96	0	1	0
1006078 200912	1509	26.0	76412.50	34.85	0	1	0
1006178 200912	1509	26.1	76925.00	34.86	0	1	0
1006278 200912	1509	26.2	76425.00	34.85	0	1	0
1006378 200912	1509	26.3	77312.50	34.82	0	1	0
1006478 200912	1509	26.4	75000.00	34.91	0	1	0
1006578 200912	1509	26.5	75900.00	34.90	0	1	0
1006678 200912	1509	26.6	78325.00	34.81	0	1	0
1006788 200912	1509	26.7	77425.00	34.89	0	1	0
1006878 200912	1509	26.8	75800.00	34.92	0	1	0
1006978 200912	1509	26.9	77137.50	34.88	0	1	0
1007078 200912	1509	27.0	76262.50	35.07	0	1	0
1007178 200912	1509	27.1	76125.00	35.06	0	1	0
1007288 200912	1509	27.2	76012.50	35.03	0	1	0
1007388 200912	1509	27.3	75450.00	35.01	0	1	0
1007488 200912	1509	27.4	76712.50	34.92	0	1	0
1007588 200912	1509	27.5	76862.50	35.00	0	1	0
1007687 200912	1509	27.6	76350.00	35.05	0	1	0
1007787 200912	1509	27.7	76375.00	34.96	0	1	0
1007887 200912	1509	27.8	78862.50	34.91	0	1	0
1007987 200912	1509	27.9	75712.50	35.05	0	1	0
1008087 200912	1509	28.0	76562.50	34.98	0	1	0
1008187 200912	1509	28.1	76412.50	35.00	0	1	0
1008297 200912	1509	28.2	77062.50	35.01	0	1	0
1008397 200912	1509	28.3	76337.50	35.06	0	1	0
1008497 200912	1509	28.4	76037.50	35.10	0	1	0
1008597 200912	1509	28.5	77112.50	35.07	0	1	0
1008697 200912	1509	28.6	75225.00	35.08	0	1	0
1008797 200912	1509	28.7	76337.50	35.03	0	1	0
1008897 200912	1509	28.8	76625.00	35.02	0	1	0
1008997 200912	1509	28.9	78625.00	34.92	0	1	0
1009097 200912	1509	29.0	77237.50	35.06	0	1	0
1009197 200912	1509	29.1	75025.00	35.09	0	1	0
1009306 200912	1509	29.2	75825.00	35.02	0	1	0
1009406 200912	1509	29.3	75475.00	34.97	0	1	0
1009497 200912	1509	29.4	76900.00	34.93	0	1	0
1009606 200912	1509	29.5	74900.00	34.97	0	1	0
1009706 200912	1509	29.6	75025.00	34.87	0	1	0
1009806 200912	1509	29.7	77250.00	34.86	0	1	0
1009906 200912	1509	29.8	75500.00	34.90	0	1	0
1010006 200912	1509	29.9	74712.50	34.85	0	1	0
1010106 200912	1509	30.0	76800.00	34.67	0	1	0
1010206 200912	1509	30.1	77050.00	34.65	0	1	0
1010306 200912	1509	30.2	77650.00	34.74	0	1	0
1010406 200912	1509	30.3	76900.00	34.83	0	1	0
1010506 200912	1509	30.4	76312.50	34.89	0	1	0
1010606 200912	1509	30.5	79300.00	34.86	0	1	0
1010706 200912	1509	30.6	76425.00	35.06	0	1	0
1010806 200912	1509	30.7	76462.50	35.13	0	1	0
1010906 200912	1509	30.8	76537.50	35.09	0	1	0
1011006 200912	1509	30.9	76075.00	35.14	0	1	0
1011106 200912	1509	31.0	76712.50	35.20	0	1	0
1011206 200912	1509	31.1	75075.00	35.19	0	1	0
1011316 200912	1509	31.2	74850.00	35.11	0	1	0
1011416 200912	1509	31.3	75562.50	34.98	0	1	0
1011515 200912	1509	31.4	76275.00	34.92	0	1	0
1011615 200912	1509	31.5	75975.00	34.92	0	1	0
1011715 200912	1509	31.6	76837.50	34.77	0	1	0
1011815 200912	1509	31.7	75137.50	34.79	0	1	0
1011915 200912	1509	31.8	77225.00	34.73	0	1	0
1012015 200912	1509	31.9	77100.00	34.76	0	1	0
1012115 200912	1509	32.0	75250.00	34.80	0	1	0
1012215 200912	1509	32.1	77250.00	34.74	0	1	0
1012325 200912	1509	32.2	76000.00	34.84	0	1	0
1012425 200912	1509	32.3	77712.50	34.89	0	1	0
1012525 200912	1509	32.4	76137.50	34.98	0	1	0
1012625 200912	1509	32.5	75837.50	34.98	0	1	0
1012725 200912	1509	32.6	75500.00	34.97	0	1	0
1012825 200912	1509	32.7	75612.50	34.91	0	1	0
1012925 200912	1509	32.8	75950.00	34.93	0	1	0
1013025 200912	1509	32.9	77950.00	34.88	0	1	0
1013125 200912	1509	33.0	77075.00	34.91	0	1	0
1013225 200912	1509	33.1	75200.00	35.00	0	1	0
1013334 200912	1509	33.2	76137.50	34.90	0	1	0
1013424 200912	1509	33.3	76862.50	34.91	0	1	0
1013524 200912	1509	33.4	74687.50	34.87	0	1	0
1013624 200912	1509	33.5	76262.50	34.81	0	1	0
1013724 200912	1509	33.6	75437.50	34.83	0	1	0
1013834 200912	1509	33.7	77237.50	34.82	0	1	0
1013924 200912	1509	33.8	76662.50	34.90	0	1	0
1014024 200912	1509	33.9	75612.50	34.93	0	1	0
1014134 200912	1509	34.0	76662.50	34.82	0	1	0
1014224 200912	1509	34.1	75775.00	34.80	0	1	0
1014334 200912	1509	34.2	75962.50	34.83	0	1	0
1014434 200912	1509	34.3	75687.50	34.82	0	1	0
1014534 200912	1509	34.4	75987.50	34.77	0	1	0
1014634 200912	1509	34.5	75262.50	34.83	0	1	0
1014734 200912	1509	34.6	76275.00	34.78	0	1	0
1014834 200912	1509	34.7	76925.00	34.82	0	1	0
1014934 200912	1509	34.8	77437.50	34.81	0	1	0
1015034 200912	1509	34.9	76787.50	34.84	0	1	0
1015134 200912	1509	35.0	77875.00	34.89	0	1	0
1015233 200912	1509	35.1	75925.00	34.95	0	1	0
1015343 200912	1509	35.2	77525.00	34.96	0	1	0
1015443 200912	1509	35.3	75900.00	35.03	0	1	0
1015543 200912	1509	35.4	75437.50	35.04	0	1	0
1015643 200912	1509	35.5	77612.50	35.01	0	1	0
1015743 200912	1509	35.6	75912.50	35.12	0	1	0
1015843 200912	1509	35.7	76500.00	35.10	0	1	0
1015943 200912	1509	35.8	75537.50	35.08	0	1	0
1016043 200912	1509	35.9	74987.50	35.00	0	1	0
1016143 200912	1509	36.0	75837.50	34.91	0	1	0
1016243 200912	1509	36.1	76250.00	34.82	0	1	0
1016353 200912	1509	36.2	76637.50	34.84	0	1	0
1016453 200912	1509	36.3	77987.50	34.80	0	1	0
1016553 200912	1509	36.4	74900.00	34.89	0	1	0
1016653 200912	1509	36.5	78250.00	34.87	0	1	0
1016753 200912	1509	36.6	78537.50	34.90	0	1	0
1016853 200912	1509	36.7	76125.00	35.01	0	1	0
1016953 200912	1509	36.8	77225.00	35.00	0	1	0
1017053 200912	1509	36.9	77137.50	35.07	0	1	0
1017152 200912	1509	37.0	77275.00	35.17	0	1	0
1017252 200912	1509	37.1	78312.50	35.23	0	1	0
1017362 200912	1509	37.2	75300.00	35.33	0	1	0
1017452 200912	1509	37.3	75800.00	35.27	0	1	0
1017552 200912	1509	37.4	74500.00	35.17	0	1	0
1017652 200912	1509	37.5	76762.50	35.15	0	1	0
1017752 200912	1509	37.6	76562.50	35.08	0	1	0
1017862 200912	1509	37.7	76662.50	34.99	0	1	0
1017952 200912	1509	37.8	75737.50	35.02	0	1	0
1018052 200912	1509	37.9	75950.00	34.95	0	1	0
1018152 200912	1509	38.0	78550.00	34.90	0	1	0
1018252 200912	1509	38.1	79312.50	34.96	0	1	0
1018362 200912	1509	38.2	75687.50	35.00	0	1	0
1018462 200912	1509	38.3	74150.00	35.02	0	1	0
1018562 200912	1509	38.4	76575.00	34.94	0	1	0
1018662 200912	1509	38.5	76725.00	35.04	0	1	0
1018762 200912	1509	38.6	77425.00	35.04	0	1	0
1018862 200912	1509	38.7	76737.50	35.07	0	1	0
1018962 200912	1509	38.8	75925.00	35.08	0	1	0
1019061 200912	1509	38.9	77062.50	35.09	0	1	0
1019161 200912	1509	39.0	76612.50	35.14	0	1	0
1019261 200912	1509	39.1	76112.50	35.05	0	1	0
1019371 200912	1509	39.2	77862.50	34.91	0	1	0
1019471 200912	1509	39.3	74812.50	35.00	0	1	0
1019571 200912	1509	39.4	76137.50	35.03	0	1	0
1019671 200912	1509	39.5	76650.00	35.01	0	1	0
1019771 200912	1509	39.6	76162.50	35.01	0	1	0
1019871 200912	1509	39.7	75800.00	34.95	0	1	0
1019971 200912	1509	39.8	79612.50	34.91	0	1	0
1020071 200912	1509	39.9	76825.00	35.08	0	1	0
1020171 200912	1509	40.0	76800.00	35.07	0	1	0
1020271 200912	1509	40.1	76812.50	35.07	0	1	0
1020381 200912	1509	40.2	76100.00	35.11	0	1	0
1020481 200912	1509	40.3	76250.00	35.03	0	1	0
1020581 200912	1509	40.4	77812.50	35.09	0	1	0
1020681 200912	1509	40.5	75450.00	35.17	0	1	0
1020781 200912	1509	40.6	76112.50	35.11	0	1	0
1020880 200912	1509	40.7	78462.50	35.11	0	1	0
1020981 200912	1509	40.8	78000.00	35.23	0	1	0
1021081 200912	1509	40.9	77050.00	35.16	0	1	0
1021180 200912	1509	41.0	76900.00	35.17	0	1	0
1021280 200912	1509	41.1	75850.00	35.17	0	1	0
1021390 200912	1509	41.2	76325.00	35.13	0	1	0
1021480 200912	1509	41.3	77075.00	35.14	0	1	0
1021580 200912	1509	41.4	77387.50	35.18	0	1	0
1021680 200912	1509	41.5	76137.50	35.16	0	1	0
1021780 200912	1509	41.6	76475.00	35.19	0	1	0
1021890 200912	1509	41.7	75562.50	35.20	0	1	0
1021980 200912	1509	41.8	73587.50	35.07	0	1	0
1022080 200912	1509	41.9	77587.50	34.88	0	1	0
1022180 200912	1509	42.0	76362.50	34.90	0	1	0
1022280 200912	1509	42.1	75737.50	34.88	0	1	0
1022390 200912	1509	42.2	77287.50	34.87	0	1	0
1022490 200912	1509	42.3	76887.50	34.91	0	1	0
1022590 200912	1509	42.4	77625.00	34.91	0	1	0
1022690 200912	1509	42.5	77275.00	34.92	0	1	0
1022789 200912	1509	42.6	75475.00	34.97	0	1	0
1022890 200912	1509	42.7	77425.00	34.92	0	1	0
1022990 200912	1509	42.8	75837.50	35.01	0	1	0
1023089 200912	1509	42.9	75750.00	35.11	0	1	0
1023189 200912	1509	43.0	76487.50	35.02	0	1	0
1023289 200912	1509	43.1	76225.00	35.03	0	1	0
1023399 200912	1509	43.2	75912.50	35.05	0	1	0
1023499 200912	1509	43.3	74625.00	34.99	0	1	0
1023599 200912	1509	43.4	77275.00	34.89	0	1	0
1023699 200912	1509	43.5	76137.50	34.87	0	1	0
1023799 200912	1509	43.6	78387.50	34.82	0	1	0
1023899 200912	1509	43.7	76000.00	34.95	0	1	0
1023999 200912	1509	43.8	78037.50	34.89	0	1	0
1024099 200912	1509	43.9	74887.50	34.99	0	1	0
1024199 200912	1509	44.0	77762.50	34.95	0	1	0
1024299 200912	1509	44.1	77012.50	35.01	0	1	0
1024409 200912	1509	44.2	73537.50	35.04	0	1	0
1024509 200912	1509	44.3	78587.50	34.93	0	1	0
1024608 200912	1509	44.4	76625.00	35.11	0	1	0
1024708 200912	1509	44.5	76787.50	35.08	0	1	0
1024808 200912	1509	44.6	75575.00	35.11	0	1	0
1024908 200912	1509	44.7	77312.50	34.99	0	1	0
1025008 200912	1509	44.8	76325.00	35.05	0	1	0
1025108 200912	1509	44.9	76837.50	34.97	0	1	0
1025208 200912	1509	45.0	75700.00	35.06	0	1	0
1025308 200912	1509	45.1	77162.50	34.96	0	1	0
1025408 200912	1509	45.2	76400.00	34.97	0	1	0
1025508 200912	1509	45.3	74487.50	35.10	0	1	0
1025608 200912	1509	45.4	76437.50	34.91	0	1	0
1025708 200912	1509	45.5	73850.00	34.91	0	1	0
1025808 200912	1509	45.6	77900.00	34.77	0	1	0
1025908 200912	1509	45.7	77712.50	34.88	0	1	0
1026008 200912	1509	45.8	76475.00	34.90	0	1	0
1026108 200912	1509	45.9	76800.00	34.90	0	1	0
1026208 200912	1509	46.0	76437.50	34.90	0	1	0
1026308 200912	1509	46.1	76112.50	34.93	0	1	0
1026418 200912	1509	46.2	78037.50	34.89	0	1	0
1026518 200912	1509	46.3	77900.00	34.96	0	1	0
1026617 200912	1509	46.4	77050.00	35.11	0	1	0
1026717 200912	1509	46.5	74000.00	35.14	0	1	0
1026817 200912	1509	46.6	76237.50	35.15	0	1	0
1026917 200912	1509	46.7	77937.50	35.07	0	1	0
1027017 200912	1509	46.8	75425.00	35.08	0	1	0
1027117 200912	1509	46.9	77975.00	35.04	0	1	0
1027217 200912	1509	47.0	76500.00	35.09	0	1	0
1027317 200912	1509	47.1	77900.00	35.09	0	1	0
1027427 200912	1509	47.2	75662.50	35.17	0	1	0
1027527 200912	1509	47.3	75662.50	35.07	0	1	0
1027627 200912	1509	47.4	76462.50	34.97	0	1	0
1027727 200912	1509	47.5	77625.00	34.94	0	1	0
1027827 200912	1509	47.6	78925.00	35.10	0	1	0
1027927 200912	1509	47.7	77262.50	35.22	0	1	0
1028027 200912	1509	47.8	76362.50	35.19	0	1	0
1028127 200912	1509	47.9	75775.00	35.24	0	1	0
1028227 200912	1509	48.0	76862.50	35.14	0	1	0
1028327 200912	1509	48.1	75775.00	35.15	0	1	0
1028436 200912	1509	48.2	76775.00	35.06	0	1	0
1028536 200912	1509	48.3	78700.00	35.11	0	1	0
1028626 200912	1509	48.4	77562.50	35.24	0	1	0
1028736 200912	1509	48.5	75962.50	35.29	0	1	0
1028836 200912	1509	48.6	76850.00	35.22	0	1	0
1028936 200912	1509	48.7	75600.00	35.12	0	1	0
1029036 200912	1509	48.8	76575.00	35.05	0	1	0
1029136 200912	1509	48.9	76237.50	35.06	0	1	0
1029236 200912	1509	49.0	77662.50	35.08	0	1	0
1029336 200912	1509	49.1	75487.50	35.12	0	1	0
1029436 200912	1509	49.2	78287.50	35.10	0	1	0
1029536 200912	1509	49.3	75175.00	35.17	0	1	0
1029636 200912	1509	49.4	76750.00	35.01	0	1	0
1029736 200912	1509	49.5	76750.00	34.98	0	1	0
1029836 200912	1509	49.6	75225.00	35.01	0	1	0
1029936 200912	1509	49.7	75712.50	34.94	0	1	0
1030036 200912	1509	49.8	77887.50	34.94	0	1	0
1030136 200912	1509	49.9	75562.50	35.00	0	1	0
1030235 200912	1509	50.0	77100.00	34.97	0	1	0
1030335 200912	1509	50.1	77525.00	34.95	0	1	0
1030445 200912	1509	50.2	75750.00	35.04	0	1	0
1030545 200912	1509	50.3	76625.00	34.92	0	1	0
1030645 200912	1509	50.4	75100.00	34.99	0	1	0
1030745 200912	1509	50.5	77462.50	34.92	0	1	0
1030845 200912	1509	50.6	75987.50	34.95	0	1	0
1030945 200912	1509	50.7	75150.00	34.98	0	1	0
1031045 200912	1509	50.8	75612.50	34.96	0	1	0
1031145 200912	1509	50.9	77812.50	34.85	0	1	0
1031245 200912	1509	51.0	77937.50	34.96	0	1	0
1031345 200912	1509	51.1	76675.00	34.99	0	1	0
1031455 200912	1509	51.2	76537.50	34.96	0	1	0
1031555 200912	1509	51.3	77025.00	34.99	0	1	0
1031655 200912	1509	51.4	75950.00	35.01	0	1	0
1031755 200912	1509	51.5	78000.00	35.05	0	1	0
1031855 200912	1509	51.6	75212.50	35.07	0	1	0
1031955 200912	1509	51.7	76750.00	35.04	0	1	0
1032055 200912	1509	51.8	77875.00	35.11	0	1	0
1032155 200912	1509	51.9	76412.50	35.21	0	1	0
1032254 200912	1509	52.0	75262.50	35.15	0	1	0
1032354 200912	1509	52.1	78100.00	35.03	0	1	0
1032464 200912	1509	52.2	77450.00	35.09	0	1	0
1032554 200912	1509	52.3	75350.00	35.13	0	1	0
1032654 200912	1509	52.4	75550.00	35.06	0	1	0
1032764 200912	1509	52.5	75375.00	35.04	0	1	0
1032864 200912	1509	52.6	75187.50	34.92	0	1	0
1032964 200912	1509	52.7	77275.00	34.92	0	1	0
1033064 200912	1509	52.8	75687.50	34.94	0	1	0
1033154 200912	1509	52.9	77162.50	34.84	0	1	0
1033264 200912	1509	53.0	75612.50	34.88	0	1	0
1033364 200912	1509	53.1	76750.00	34.89	0	1	0
1033464 200912	1509	53.2	76325.00	34.83	0	1	0
1033564 200912	1509	53.3	76637.50	34.78	0	1	0
1033664 200912	1509	53.4	74525.00	34.84	0	1	0
1033764 200912	1509	53.5	77437.50	34.79	0	1	0
1033864 200912	1509	53.6	77600.00	34.89	0	1	0
1033964 200912	1509	53.7	75725.00	35.00	0	1	0
1034064 200912	1509	53.8	77800.00	34.93	0	1	0
1034163 200912	1509	53.9	75687.50	35.02	0	1	0
1034263 200912	1509	54.0	76187.50	34.95	0	1	0
1034363 200912	1509	54.1	76875.00	34.98	0	1	0
1034473 200912	1509	54.2	76437.50	34.99	0	1	0
1034573 200912	1509	54.3	79075.00	34.99	0	1	0
1034673 200912	1509	54.4	78237.50	35.10	0	1	0
1034773 200912	1509	54.5	76137.50	35.27	0	1	0
1034873 200912	1509	54.6	76562.50	35.21	0	1	0
1034973 200912	1509	54.7	76012.50	35.16	0	1	0
1035073 200912	1509	54.8	76087.50	35.18	0	1	0
1035173 200912	1509	54.9	74600.00	35.10	0	1	0
1035273 200912	1509	55.0	77487.50	35.05	0	1	0
1035373 200912	1509	55.1	76937.50	35.11	0	1	0
1035483 200912	1509	55.2	77275.00	35.11	0	1	0
1035583 200912	1509	55.3	77275.00	35.15	0	1	0
1035683 200912	1509	55.4	77000.00	35.07	0	1	0
1035783 200912	1509	55.5	76900.00	35.01	0	1	0
1035882 200912	1509	55.6	77237.50	35.05	0	1	0
1035982 200912	1509	55.7	76500.00	35.08	0	1	0
1036082 200912	1509	55.8	75262.50	35.10	0	1	0
1036182 200912	1509	55.9	77000.00	35.06	0	1	0
1036282 200912	1509	56.0	74250.00	35.17	0	1	0
1036382 200912	1509	56.1	74862.50	35.02	0	1	0
1036492 200912	1509	56.2	76625.00	34.93	0	1	0
1036582 200912	1509	56.3	77075.00	34.90	0	1	0
1036682 200912	1509	56.4	77337.50	34.89	0	1	0
1036782 200912	1509	56.5	76212.50	34.91	0	1	0
1036882 200912	1509	56.6	77250.00	34.88	0	1	0
1036992 200912	1509	56.7	76312.50	34.88	0	1	0
1037082 200912	1509	56.8	75987.50	34.87	0	1	0
1037182 200912	1509	56.9	77700.00	34.90	0	1	0
1037292 200912	1509	57.0	76700.00	34.93	0	1	0
1037382 200912	1509	57.1	76325.00	35.04	0	1	0
1037492 200912	1509	57.2	76425.00	35.11	0	1	0
1037592 200912	1509	57.3	76425.00	35.10	0	1	0
1037692 200912	1509	57.4	75762.50	35.07	0	1	0
1037791 200912	1509	57.5	75962.50	35.00	0	1	0
1037892 200912	1509	57.6	76312.50	34.99	0	1	0
1037991 200912	1509	57.7	76937.50	34.95	0	1	0
1038091 200912	1509	57.8	75987.50	34.97	0	1	0
1038191 200912	1509	57.9	74700.00	34.97	0	1	0
1038291 200912	1509	58.0	75925.00	34.84	0	1	0
1038391 200912	1509	58.1	74912.50	34.80	0	1	0
1038501 200912	1509	58.2	78125.00	34.74	0	1	0
1038601 200912	1509	58.3	78125.00	34.82	0	1	0
1038701 200912	1509	58.4	76862.50	34.89	0	1	0
1038801 200912	1509	58.5	77712.50	34.94	0	1	0
1038901 200912	1509	58.6	77700.00	35.02	0	1	0
1039001 200912	1509	58.7	78325.00	35.08	0	1	0
1039101 200912	1509	58.8	75650.00	35.15	0	1	0
1039201 200912	1509	58.9	77400.00	35.13	0	1	0
1039301 200912	1509	59.0	77875.00	35.25	0	1	0
1039401 200912	1509	59.1	76012.50	35.34	0	1	0
1039511 200912	1509	59.2	76362.50	35.39	0	1	0
1039610 200912	1509	59.3	76362.50	35.31	0	1	0
1039710 200912	1509	59.4	77025.00	35.23	0	1	0
1039810 200912	1509	59.5	75525.00	35.24	0	1	0
1039910 200912	1509	59.6	76912.50	35.14	0	1	0
1040010 200912	1509	59.7	76775.00	35.11	0	1	0
1040110 200912	1509	59.8	77400.00	35.04	0	1	0
1040210 200912	1509	59.9	75487.50	35.11	0	1	0
1040311 200912	1510	0.0	78325.00	35.03	0	1	0
1040411 200912	1510	0.1	75625.00	35.05	0	1	0
1040511 200912	1510	0.2	74550.00	35.03	0	1	0
1040611 200912	1510	0.3	74550.00	34.95	0	1	0
1040711 200912	1510	0.4	74950.00	34.87	0	1	0
1040811 200912	1510	0.5	75825.00	34.77	0	1	0
1040911 200912	1510	0.6	78450.00	34.79	0	1	0
1041011 200912	1510	0.7	75075.00	34.86	0	1	0
1041111 200912	1510	0.8	73400.00	34.78	0	1	0
1041211 200912	1510	0.9	77837.50	34.60	0	1	0
1041310 200912	1510	1.0	75637.50	34.71	0	1	0
1041410 200912	1510	1.1	75787.50	34.59	0	1	0
1041520 200912	1510	1.2	75762.50	34.59	0	1	0
1041620 200912	1510	1.3	77962.50	34.65	0	1	0
1041720 200912	1510	1.4	75725.00	34.80	0	1	0
1041820 200912	1510	1.5	75675.00	34.84	0	1	0
1041920 200912	1510	1.6	77475.00	34.83	0	1	0
1042020 200912	1510	1.7	76862.50	34.79	0	1	0
1042120 200912	1510	1.8	74087.50	34.87	0	1	0
1042220 200912	1510	1.9	76662.50	34.90	0	1	0
1042320 200912	1510	2.0	77962.50	34.84	0	1	0
1042420 200912	1510	2.1	76837.50	34.95	0	1	0
1042530 200912	1510	2.2	76325.00	35.00	0	1	0
1042630 200912	1510	2.3	76325.00	35.02	0	1	0
1042730 200912	1510	2.4	76337.50	34.95	0	1	0
1042830 200912	1510	2.5	77150.00	34.97	0	1	0
1042930 200912	1510	2.6	76400.00	35.04	0	1	0
1043030 200912	1510	2.7	78500.00	34.99	0	1	0
1043129 200912	1510	2.8	77437.50	35.07	0	1	0
1043229 200912	1510	2.9	77287.50	35.22	0	1	0
1043329 200912	1510	3.0	76687.50	35.25	0	1	0
1043429 200912	1510	3.1	78300.00	35.19	0	1	0
1043539 200912	1510	3.2	77150.00	35.25	0	1	0
1043629 200912	1510	3.3	77150.00	35.29	0	1	0
1043729 200912	1510	3.4	75037.50	35.33	0	1	0
1043839 200912	1510	3.5	75837.50	35.27	0	1	0
1043929 200912	1510	3.6	78200.00	35.21	0	1	0
1044039 200912	1510	3.7	75812.50	35.29	0	1	0
1044139 200912	1510	3.8	76625.00	35.17	0	1	0
1044229 200912	1510	3.9	75900.00	35.13	0	1	0
1044339 200912	1510	4.0	76062.50	35.07	0	1	0
1044439 200912	1510	4.1	76662.50	35.04	0	1	0
1044539 200912	1510	4.2	77650.00	34.97	0	1	0
1044639 200912	1510	4.3	77650.00	34.99	0	1	0
1044739 200912	1510	4.4	77637.50	35.01	0	1	0
1044839 200912	1510	4.5	74275.00	35.13	0	1	0
1044939 200912	1510	4.6	75100.00	35.06	0	1	0
1045038 200912	1510	4.7	74975.00	34.92	0	1	0
1045138 200912	1510	4.8	76600.00	34.88	0	1	0
1045238 200912	1510	4.9	76550.00	34.88	0	1	0
1045338 200912	1510	5.0	77612.50	34.91	0	1	0
1045438 200912	1510	5.1	75525.00	34.98	0	1	0
1045548 200912	1510	5.2	76612.50	34.93	0	1	0
1045648 200912	1510	5.3	76612.50	34.88	0	1	0
1045748 200912	1510	5.4	76137.50	34.84	0	1	0
1045848 200912	1510	5.5	76425.00	34.77	0	1	0
1045948 200912	1510	5.6	77087.50	34.87	0	1	0
1046048 200912	1510	5.7	77637.50	34.96	0	1	0
1046148 200912	1510	5.8	77862.50	35.08	0	1	0
1046248 200912	1510	5.9	75612.50	35.13	0	1	0
1046348 200912	1510	6.0	78037.50	35.09	0	1	0
1046448 200912	1510	6.1	74762.50	35.11	0	1	0
1046558 200912	1510	6.2	76637.50	35.08	0	1	0
1046658 200912	1510	6.3	75650.00	35.08	0	1	0
1046758 200912	1510	6.4	76862.50	35.03	0	1	0
1046858 200912	1510	6.5	75850.00	35.07	0	1	0
1046957 200912	1510	6.6	75350.00	35.04	0	1	0
1047058 200912	1510	6.7	75850.00	34.96	0	1	0
1047157 200912	1510	6.8	75812.50	34.88	0	1	0
1047257 200912	1510	6.9	75762.50	34.79	0	1	0
1047357 200912	1510	7.0	76000.00	34.80	0	1	0
1047457 200912	1510	7.1	78537.50	34.70	0	1	0
1047567 200912	1510	7.2	76987.50	34.87	0	1	0
1047657 200912	1510	7.3	75312.50	34.89	0	1	0
1047757 200912	1510	7.4	74900.00	34.87	0	1	0
1047857 200912	1510	7.5	77400.00	34.79	0	1	0
1047957 200912	1510	7.6	76550.00	34.86	0	1	0
1048067 200912	1510	7.7	76487.50	34.91	0	1	0
1048157 200912	1510	7.8	77162.50	34.94	0	1	0
1048257 200912	1510	7.9	76362.50	35.00	0	1	0
1048357 200912	1510	8.0	74825.00	35.03	0	1	0
1048457 200912	1510	8.1	76312.50	34.97	0	1	0
1048567 200912	1510	8.2	76162.50	34.87	0	1	0
1048667 200912	1510	8.3	75462.50	34.84	0	1	0
1048767 200912	1510	8.4	77675.00	34.84	0	1	0
1048866 200912	1510	8.5	75575.00	34.97	0	1	0
1048966 200912	1510	8.6	75937.50	34.89	0	1	0
1049066 200912	1510	8.7	77487.50	34.86	0	1	0
1049166 200912	1510	8.8	75775.00	34.90	0	1	0
1049266 200912	1510	8.9	74737.50	34.84	0	1	0
1049366 200912	1510	9.0	74237.50	34.77	0	1	0
1049466 200912	1510	9.1	75912.50	34.74	0	1	0
1049576 200912	1510	9.2	78187.50	34.72	0	1	0
1049676 200912	1510	9.3	78050.00	34.81	0	1	0
1049776 200912	1510	9.4	77125.00	34.93	0	1	0
1049876 200912	1510	9.5	77150.00	34.91	0	1	0
1049976 200912	1510	9.6	78300.00	34.98	0	1	0
1050106 200912	1510	9.7	75475.00	35.08	0	1	0
1050176 200912	1510	9.8	78825.00	34.99	0	1	0
1050276 200912	1510	9.9	75175.00	35.13	0	1	0
1050375 200912	1510	10.0	76375.00	35.15	0	1	0
1050475 200912	1510	10.1	75537.50	35.25	0	1	0
1050585 200912	1510	10.2	76925.00	35.23	0	1	0
1050685 200912	1510	10.3	76575.00	35.17	0	1	0
1050785 200912	1510	10.4	77150.00	35.11	0	1	0
1050885 200912	1510	10.5	76312.50	35.11	0	1	0
1050985 200912	1510	10.6	78650.00	35.07	0	1	0
1051085 200912	1510	10.7	74887.50	35.08	0	1	0
1051185 200912	1510	10.8	76262.50	35.06	0	1	0
1051284 200912	1510	10.9	78125.00	34.94	0	1	0
1051384 200912	1510	11.0	76100.00	35.08	0	1	0
1051484 200912	1510	11.1	76462.50	35.06	0	1	0
1051594 200912	1510	11.2	75300.00	35.11	0	1	0
1051684 200912	1510	11.3	74375.00	35.03	0	1	0
1051784 200912	1510	11.4	75837.50	34.93	0	1	0
1051894 200912	1510	11.5	73762.50	34.87	0	1	0
1051984 200912	1510	11.6	74862.50	34.76	0	1	0
1052094 200912	1510	11.7	75462.50	34.59	0	1	0
1052194 200912	1510	11.8	75387.50	34.61	0	1	0
1052284 200912	1510	11.9	75225.00	34.58	0	1	0
1052394 200912	1510	12.0	77225.00	34.44	0	1	0
1052494 200912	1510	12.1	76637.50	34.50	0	1	0
1052594 200912	1510	12.2	77150.00	34.50	0	1	0
1052694 200912	1510	12.3	76087.50	34.59	0	1	0
1052794 200912	1510	12.4	76350.00	34.66	0	1	0
1052894 200912	1510	12.5	78450.00	34.69	0	1	0
1052994 200912	1510	12.6	75562.50	34.90	0	1	0
1053093 200912	1510	12.7	79525.00	34.93	0	1	0
1053194 200912	1510	12.8	76437.50	35.11	0	1	0
1053293 200912	1510	12.9	74262.50	35.16	0	1	0
1053393 200912	1510	13.0	75275.00	35.12	0	1	0
1053493 200912	1510	13.1	75925.00	35.03	0	1	0
1053603 200912	1510	13.2	76025.00	35.00	0	1	0
1053703 200912	1510	13.3	74237.50	34.95	0	1	0
1053803 200912	1510	13.4	76800.00	34.86	0	1	0
1053903 200912	1510	13.5	77487.50	34.88	0	1	0
1054003 200912	1510	13.6	73937.50	34.84	0	1	0
1054103 200912	1510	13.7	77050.00	34.77	0	1	0
1054203 200912	1510	13.8	78375.00	34.65	0	1	0
1054303 200912	1510	13.9	78487.50	34.74	0	1	0
1054403 200912	1510	14.0	74500.00	34.93	0	1	0
1054503 200912	1510	14.1	76562.50	34.90	0	1	0
1054613 200912	1510	14.2	78200.00	34.93	0	1	0
1054713 200912	1510	14.3	76350.00	35.02	0	1	0
1054812 200912	1510	14.4	77200.00	35.12	0	1	0
1054912 200912	1510	14.5	73150.00	35.14	0	1	0
1055012 200912	1510	14.6	77337.50	34.94	0	1	0
1055112 200912	1510	14.7	75912.50	35.09	0	1	0
1055212 200912	1510	14.8	74987.50	35.04	0	1	0
1055312 200912	1510	14.9	77337.50	34.89	0	1	0
1055412 200912	1510	15.0	76025.00	34.84	0	1	0
1055512 200912	1510	15.1	76312.50	34.91	0	1	0
1055622 200912	1510	15.2	77675.00	34.90	0	1	0
1055712 200912	1510	15.3	75637.50	34.87	0	1	0
1055812 200912	1510	15.4	76450.00	34.84	0	1	0
1055912 200912	1510	15.5	75512.50	34.81	0	1	0
1056012 200912	1510	15.6	76575.00	34.91	0	1	0
1056122 200912	1510	15.7	74737.50	34.88	0	1	0
1056212 200912	1510	15.8	77025.00	34.83	0	1	0
1056312 200912	1510	15.9	77725.00	34.92	0	1	0
1056412 200912	1510	16.0	76087.50	34.94	0	1	0
1056512 200912	1510	16.1	76712.50	34.94	0	1	0
1056622 200912	1510	16.2	76975.00	34.96	0	1	0
1056721 200912	1510	16.3	78650.00	34.92	0	1	0
1056821 200912	1510	16.4	76250.00	35.06	0	1	0
1056921 200912	1510	16.5	74937.50	35.05	0	1	0
1057021 200912	1510	16.6	77737.50	35.03	0	1	0
1057121 200912	1510	16.7	75100.00	35.08	0	1	0
1057221 200912	1510	16.8	75750.00	35.09	0	1	0
1057321 200912	1510	16.9	77062.50	35.04	0	1	0
1057421 200912	1510	17.0	76050.00	35.01	0	1	0
1057521 200912	1510	17.1	77462.50	35.01	0	1	0
1057631 200912	1510	17.2	76725.00	35.04	0	1	0
1057731 200912	1510	17.3	76887.50	35.03	0	1	0
1057831 200912	1510	17.4	75775.00	34.95	0	1	0
1057931 200912	1510	17.5	77112.50	34.93	0	1	0
1058031 200912	1510	17.6	76062.50	35.02	0	1	0
1058131 200912	1510	17.7	75887.50	34.95	0	1	0
1058231 200912	1510	17.8	76862.50	34.98	0	1	0
1058331 200912	1510	17.9	75925.00	35.03	0	1	0
1058431 200912	1510	18.0	76637.50	34.98	0	1	0
1058530 200912	1510	18.1	77650.00	35.01	0	1	0
1058630 200912	1510	18.2	77675.00	35.02	0	1	0
1058740 200912	1510	18.3	76937.50	35.06	0	1	0
1058840 200912	1510	18.4	76425.00	35.06	0	1	0
1058940 200912	1510	18.5	77775.00	35.09	0	1	0
1059040 200912	1510	18.6	76725.00	35.12	0	1	0
1059140 200912	1510	18.7	77262.50	35.15	0	1	0
1059240 200912	1510	18.8	76987.50	35.21	0	1	0
1059340 200912	1510	18.9	77387.50	35.22	0	1	0
1059440 200912	1510	19.0	75962.50	35.29	0	1	0
1059540 200912	1510	19.1	77725.00	35.26	0	1	0
1059640 200912	1510	19.2	77037.50	35.26	0	1	0
1059740 200912	1510	19.3	77262.50	35.23	0	1	0
1059840 200912	1510	19.4	75637.50	35.24	0	1	0
1059940 200912	1510	19.5	76175.00	35.21	0	1	0
1100040 200912	1510	19.6	75550.00	35.14	0	1	0
1100150 200912	1510	19.7	75150.00	35.08	0	1	0
1100240 200912	1510	19.8	77475.00	34.99	0	1	0
1100340 200912	1510	19.9	75687.50	35.01	0	1	0
1100439 200912	1510	20.0	77225.00	34.93	0	1	0
1100539 200912	1510	20.1	75862.50	34.99	0	1	0
1100649 200912	1510	20.2	75975.00	34.91	0	1	0
1100749 200912	1510	20.3	76550.00	34.86	0	1	0
1100849 200912	1510	20.4	78375.00	34.83	0	1	0
1100949 200912	1510	20.5	76975.00	34.95	0	1	0
1101049 200912	1510	20.6	76787.50	34.99	0	1	0
1101149 200912	1510	20.7	77975.00	35.04	0	1	0
1101249 200912	1510	20.8	76237.50	35.17	0	1	0
1101349 200912	1510	20.9	74500.00	35.11	0	1	0
1101449 200912	1510	21.0	76225.00	35.06	0	1	0
1101549 200912	1510	21.1	77062.50	35.02	0	1	0
1101649 200912	1510	21.2	76687.50	35.07	0	1	0
1101759 200912	1510	21.3	76537.50	35.10	0	1	0
1101859 200912	1510	21.4	79325.00	35.10	0	1	0
1101959 200912	1510	21.5	76775.00	35.14	0	1	0
1102059 200912	1510	21.6	77462.50	35.14	0	1	0
1102159 200912	1510	21.7	74562.50	35.17	0	1	0
1102259 200912	1510	21.8	76537.50	35.01	0	1	0
1102358 200912	1510	21.9	78737.50	35.03	0	1	0
1102458 200912	1510	22.0	76312.50	35.22	0	1	0
1102558 200912	1510	22.1	76862.50	35.22	0	1	0
1102658 200912	1510	22.2	78787.50	35.21	0	1	0
1102768 200912	1510	22.3	74600.00	35.31	0	1	0
1102868 200912	1510	22.4	75962.50	35.22	0	1	0
1102968 200912	1510	22.5	76762.50	35.07	0	1	0
1103068 200912	1510	22.6	75425.00	35.07	0	1	0
1103168 200912	1510	22.7	78312.50	34.97	0	1	0
1103268 200912	1510	22.8	76825.00	35.14	0	1	0
1103368 200912	1510	22.9	76037.50	35.16	0	1	0
1103468 200912	1510	23.0	77812.50	35.03	0	1	0
1103568 200912	1510	23.1	76100.00	35.10	0	1	0
1103668 200912	1510	23.2	77075.00	35.07	0	1	0
1103768 200912	1510	23.3	74337.50	34.99	0	1	0
1103868 200912	1510	23.4	76850.00	34.98	0	1	0
1103968 200912	1510	23.5	73537.50	35.02	0	1	0
1104068 200912	1510	23.6	74487.50	34.87	0	1	0
1104178 200912	1510	23.7	76262.50	34.83	0	1	0
1104267 200912	1510	23.8	76012.50	34.74	0	1	0
1104368 200912	1510	23.9	76462.50	34.70	0	1	0
1104468 200912	1510	24.0	76112.50	34.72	0	1	0
1104567 200912	1510	24.1	76512.50	34.65	0	1	0
1104677 200912	1510	24.2	73650.00	34.66	0	1	0
1104777 200912	1510	24.3	76712.50	34.51	0	1	0
1104877 200912	1510	24.4	76837.50	34.62	0	1	0
1104977 200912	1510	24.5	75575.00	34.62	0	1	0
1105077 200912	1510	24.6	77337.50	34.71	0	1	0
1105177 200912	1510	24.7	76087.50	34.84	0	1	0
1105277 200912	1510	24.8	76887.50	34.83	0	1	0
1105377 200912	1510	24.9	75487.50	34.87	0	1	0
1105477 200912	1510	25.0	77975.00	34.82	0	1	0
1105577 200912	1510	25.1	77087.50	34.91	0	1	0
1105677 200912	1510	25.2	73937.50	34.93	0	1	0
1105787 200912	1510	25.3	76675.00	34.95	0	1	0
1105887 200912	1510	25.4	78037.50	34.94	0	1	0
1105987 200912	1510	25.5	76700.00	35.00	0	1	0
1106087 200912	1510	25.6	75812.50	35.05	0	1	0
1106187 200912	1510	25.7	77687.50	34.98	0	1	0
1106287 200912	1510	25.8	76825.00	35.05	0	1	0
1106386 200912	1510	25.9	76737.50	35.05	0	1	0
1106486 200912	1510	26.0	77425.00	35.11	0	1	0
1106586 200912	1510	26.1	75300.00	35.08	0	1	0
1106686 200912	1510	26.2	77412.50	35.00	0	1	0
1106796 200912	1510	26.3	75900.00	35.16	0	1	0
1106896 200912	1510	26.4	76825.00	35.12	0	1	0
1106996 200912	1510	26.5	77537.50	35.07	0	1	0
1107096 200912	1510	26.6	76337.50	35.11	0	1	0
1107196 200912	1510	26.7	77475.00	35.13	0	1	0
1107296 200912	1510	26.8	77387.50	35.12	0	1	0
1107396 200912	1510	26.9	77125.00	35.15	0	1	0
1107496 200912	1510	27.0	74987.50	35.16	0	1	0
1107596 200912	1510	27.1	76200.00	35.05	0	1	0
1107696 200912	1510	27.2	77387.50	35.09	0	1	0
1107796 200912	1510	27.3	75387.50	35.09	0	1	0
1107895 200912	1510	27.4	76287.50	35.07	0	1	0
1107995 200912	1510	27.5	77162.50	35.05	0	1	0
1108096 200912	1510	27.6	78450.00	35.03	0	1	0
1108196 200912	1510	27.7	77850.00	35.12	0	1	0
1108295 200912	1510	27.8	75012.50	35.14	0	1	0
1108395 200912	1510	27.9	77337.50	35.03	0	1	0
1108495 200912	1510	28.0	76975.00	35.04	0	1	0
1108595 200912	1510	28.1	75275.00	35.13	0	1	0
1108705 200912	1510	28.2	77700.00	35.09	0	1	0
1108805 200912	1510	28.3	75075.00	35.10	0	1	0
1108905 200912	1510	28.4	75912.50	35.09	0	1	0
1109005 200912	1510	28.5	76612.50	35.07	0	1	0
1109105 200912	1510	28.6	76037.50	35.05	0	1	0
1109205 200912	1510	28.7	75912.50	34.94	0	1	0
1109305 200912	1510	28.8	73187.50	34.85	0	1	0
1109405 200912	1510	28.9	75300.00	34.77	0	1	0
1109505 200912	1510	29.0	76062.50	34.68	0	1	0
1109605 200912	1510	29.1	77437.50	34.64	0	1	0
1109705 200912	1510	29.2	74700.00	34.74	0	1	0
1109814 200912	1510	29.3	74837.50	34.60	0	1	0
1109914 200912	1510	29.4	77525.00	34.59	0	1	0
1110014 200912	1510	29.5	77512.50	34.66	0	1	0
1110114 200912	1510	29.6	77225.00	34.70	0	1	0
1110214 200912	1510	29.7	76262.50	34.76	0	1	0
1110314 200912	1510	29.8	77700.00	34.77	0	1	0
1110414 200912	1510	29.9	76587.50	34.98	0	1	0
1110514 200912	1510	30.0	78425.00	35.03	0	1	0
1110614 200912	1510	30.1	76312.50	35.14	0	1	0
1110714 200912	1510	30.2	77400.00	35.09	0	1	0
1110824 200912	1510	30.3	77800.00	35.21	0	1	0
1110914 200912	1510	30.4	77637.50	35.34	0	1	0
1111024 200912	1510	30.5	76587.50	35.35	0	1	0
1111124 200912	1510	30.6	76312.50	35.31	0	1	0
1111224 200912	1510	30.7	75837.50	35.27	0	1	0
1111324 200912	1510	30.8	76037.50	35.25	0	1	0
1111414 200912	1510	30.9	75862.50	35.17	0	1	0
1111524 200912	1510	31.0	76150.00	35.14	0	1	0
1111623 200912	1510	31.1	76312.50	35.04	0	1	0
1111723 200912	1510	31.2	76700.00	35.04	0	1	0
1111823 200912	1510	31.3	76237.50	35.01	0	1	0
1111923 200912	1510	31.4	76637.50	34.94	0	1	0
1112023 200912	1510	31.5	75950.00	34.89	0	1	0
1112123 200912	1510	31.6	77862.50	34.86	0	1	0
1112223 200912	1510	31.7	75487.50	34.93	0	1	0
1112323 200912	1510	31.8	75150.00	34.92	0	1	0
1112423 200912	1510	31.9	75537.50	34.88	0	1	0
1112523 200912	1510	32.0	76450.00	34.86	0	1	0
1112623 200912	1510	32.1	76062.50	34.87	0	1	0
1112723 200912	1510	32.2	76512.50	34.86	0	1	0
1112833 200912	1510	32.3	74537.50	34.85	0	1	0
1112933 200912	1510	32.4	77787.50	34.78	0	1	0
1113033 200912	1510	32.5	78712.50	34.83	0	1	0
1113133 200912	1510	32.6	76175.00	34.95	0	1	0
1113233 200912	1510	32.7	78137.50	34.88	0	1	0
1113333 200912	1510	32.8	76550.00	35.00	0	1	0
1113433 200912	1510	32.9	76487.50	35.06	0	1	0
1113533 200912	1510	33.0	75812.50	35.10	0	1	0
1113632 200912	1510	33.1	77000.00	35.07	0	1	0
1113732 200912	1510	33.2	77637.50	35.12	0	1	0
1113842 200912	1510	33.3	75012.50	35.17	0	1	0
1113942 200912	1510	33.4	75400.00	35.19	0	1	0
1114042 200912	1510	33.5	75225.00	35.08	0	1	0
1114142 200912	1510	33.6	77750.00	34.92	0	1	0
1114242 200912	1510	33.7	75987.50	35.00	0	1	0
1114342 200912	1510	33.8	77550.00	34.90	0	1	0
1114442 200912	1510	33.9	75025.00	34.94	0	1	0
1114542 200912	1510	34.0	76437.50	34.88	0	1	0
1114642 200912	1510	34.1	75687.50	34.91	0	1	0
1114742 200912	1510	34.2	75062.50	34.85	0	1	0
1114842 200912	1510	34.3	74537.50	34.73	0	1	0
1114942 200912	1510	34.4	77662.50	34.71	0	1	0
1115042 200912	1510	34.5	76550.00	34.81	0	1	0
1115142 200912	1510	34.6	75762.50	34.87	0	1	0
1115252 200912	1510	34.7	74925.00	34.78	0	1	0
1115342 200912	1510	34.8	78575.00	34.73	0	1	0
1115442 200912	1510	34.9	76012.50	34.78	0	1	0
1115552 200912	1510	35.0	76462.50	34.82	0	1	0
1115641 200912	1510	35.1	76300.00	34.83	0	1	0
1115751 200912	1510	35.2	78075.00	34.85	0	1	0
1115851 200912	1510	35.3	76150.00	34.99	0	1	0
1115951 200912	1510	35.4	76950.00	35.06	0	1	0
1116051 200912	1510	35.5	76787.50	35.03	0	1	0
1116151 200912	1510	35.6	76775.00	35.04	0	1	0
1116251 200912	1510	35.7	76212.50	35.09	0	1	0
1116351 200912	1510	35.8	75475.00	35.14	0	1	0
1116451 200912	1510	35.9	73725.00	35.00	0	1	0
1116551 200912	1510	36.0	76200.00	34.90	0	1	0
1116651 200912	1510	36.1	76412.50	34.89	0	1	0
1116751 200912	1510	36.2	76800.00	34.89	0	1	0
1116861 200912	1510	36.3	75125.00	34.84	0	1	0
1116961 200912	1510	36.4	78075.00	34.79	0	1	0
1117061 200912	1510	36.5	76275.00	34.84	0	1	0
1117161 200912	1510	36.6	76325.00	34.82	0	1	0
1117261 200912	1510	36.7	77762.50	34.80	0	1	0
1117361 200912	1510	36.8	75675.00	34.87	0	1	0
1117461 200912	1510	36.9	76925.00	34.88	0	1	0
1117561 200912	1510	37.0	75737.50	35.02	0	1	0
1117661 200912	1510	37.1	76850.00	35.00	0	1	0
1117760 200912	1510	37.2	75387.50	35.02	0	1	0
1117870 200912	1510	37.3	74750.00	34.96	0	1	0
1117970 200912	1510	37.4	75587.50	34.94	0	1	0
1118070 200912	1510	37.5	77350.00	34.83	0	1	0
1118170 200912	1510	37.6	75775.00	34.88	0	1	0
1118270 200912	1510	37.7	77350.00	34.85	0	1	0
1118370 200912	1510	37.8	75487.50	34.83	0	1	0
1118470 200912	1510	37.9	74050.00	34.82	0	1	0
1118570 200912	1510	38.0	75462.50	34.69	0	1	0
1118670 200912	1510	38.1	75912.50	34.68	0	1	0
1118770 200912	1510	38.2	76600.00	34.64	0	1	0
1118870 200912	1510	38.3	74525.00	34.69	0	1	0
1118970 200912	1510	38.4	76587.50	34.68	0	1	0
1119070 200912	1510	38.5	77250.00	34.73	0	1	0
1119170 200912	1510	38.6	74337.50	34.72	0	1	0
1119280 200912	1510	38.7	76575.00	34.66	0	1	0
1119370 200912	1510	38.8	76500.00	34.63	0	1	0
1119470 200912	1510	38.9	78362.50	34.67	0	1	0
1119570 200912	1510	39.0	76700.00	34.87	0	1	0
1119669 200912	1510	39.1	76550.00	34.92	0	1	0
1119779 200912	1510	39.2	76362.50	34.95	0	1	0
1119879 200912	1510	39.3	75950.00	34.94	0	1	0
1119979 200912	1510	39.4	78425.00	35.00	0	1	0
1120079 200912	1510	39.5	75075.00	35.09	0	1	0
1120179 200912	1510	39.6	76400.00	34.99	0	1	0
1120309 200912	1510	39.7	74437.50	35.08	0	1	0
1120379 200912	1510	39.8	77575.00	34.98	0	1	0
1120479 200912	1510	39.9	75150.00	35.03	0	1	0
1120579 200912	1510	40.0	75675.00	34.89	0	1	0
1120679 200912	1510	40.1	76025.00	34.84	0	1	0
1120779 200912	1510	40.2	78350.00	34.82	0	1	0
1120889 200912	1510	40.3	77287.50	34.91	0	1	0
1120989 200912	1510	40.4	77300.00	34.97	0	1	0
1121089 200912	1510	40.5	77600.00	34.92	0	1	0
1121189 200912	1510	40.6	75725.00	35.03	0	1	0
1121289 200912	1510	40.7	76962.50	35.00	0	1	0
1121388 200912	1510	40.8	77650.00	35.11	0	1	0
1121489 200912	1510	40.9	76800.00	35.12	0	1	0
1121588 200912	1510	41.0	76575.00	35.19	0	1	0
1121688 200912	1510	41.1	74500.00	35.23	0	1	0
1121788 200912	1510	41.2	77187.50	35.16	0	1	0
1121898 200912	1510	41.3	76012.50	35.11	0	1	0
1121998 200912	1510	41.4	78175.00	35.05	0	1	0
1122098 200912	1510	41.5	75150.00	35.09	0	1	0
1122198 200912	1510	41.6	76100.00	34.98	0	1	0
1122298 200912	1510	41.7	76650.00	35.00	0	1	0
1122398 200912	1510	41.8	75737.50	34.99	0	1	0
1122498 200912	1510	41.9	75925.00	34.90	0	1	0
1122598 200912	1510	42.0	76462.50	34.86	0	1	0
1122698 200912	1510	42.1	78437.50	34.86	0	1	0
1122798 200912	1510	42.2	76925.00	35.03	0	1	0
1122898 200912	1510	42.3	75262.50	35.02	0	1	0
1122998 200912	1510	42.4	78612.50	34.99	0	1	0
1123098 200912	1510	42.5	75562.50	35.01	0	1	0
1123198 200912	1510	42.6	76537.50	35.03	0	1	0
1123298 200912	1510	42.7	77487.50	35.05	0	1	0
1123398 200912	1510	42.8	76287.50	35.08	0	1	0
1123498 200912	1510	42.9	75475.00	35.11	0	1	0
1123598 200912	1510	43.0	76962.50	35.09	0	1	0
1123698 200912	1510	43.1	74925.00	35.11	0	1	0
1123807 200912	1510	43.2	77650.00	34.95	0	1	0
1123907 200912	1510	43.3	75287.50	34.98	0	1	0
1124007 200912	1510	43.4	76387.50	34.99	0	1	0
1124107 200912	1510	43.5	76500.00	34.89	0	1	0
1124207 200912	1510	43.6	75525.00	34.93	0	1	0
1124307 200912	1510	43.7	75237.50	34.88	0	1	0
1124407 200912	1510	43.8	77150.00	34.78	0	1	0
1124507 200912	1510	43.9	78175.00	34.82	0	1	0
1124607 200912	1510	44.0	77137.50	34.94	0	1	0
1124707 200912	1510	44.1	75187.50	34.95	0	1	0
1124807 200912	1510	44.2	77050.00	34.96	0	1	0
1124917 200912	1510	44.3	76300.00	34.93	0	1	0
1125017 200912	1510	44.4	75012.50	34.98	0	1	0
1125117 200912	1510	44.5	77625.00	34.92	0	1	0
1125217 200912	1510	44.6	76550.00	34.97	0	1	0
1125317 200912	1510	44.7	76662.50	35.01	0	1	0
1125416 200912	1510	44.8	76362.50	35.08	0	1	0
1125516 200912	1510	44.9	77100.00	35.04	0	1	0
1125616 200912	1510	45.0	78737.50	34.99	0	1	0
1125716 200912	1510	45.1	76612.50	35.07	0	1	0
1125816 200912	1510	45.2	77075.00	35.13	0	1	0
1125926 200912	1510	45.3	76850.00	35.13	0	1	0
1126026 200912	1510	45.4	76287.50	35.16	0	1	0
1126126 200912	1510	45.5	76575.00	35.21	0	1	0
1126226 200912	1510	45.6	74700.00	35.17	0	1	0
1126326 200912	1510	45.7	77550.00	35.08	0	1	0
1126426 200912	1510	45.8	75987.50	35.12	0	1	0
1126526 200912	1510	45.9	76662.50	35.11	0	1	0
1126626 200912	1510	46.0	75437.50	35.09	0	1	0
1126726 200912	1510	46.1	76062.50	34.94	0	1	0
1126826 200912	1510	46.2	77087.50	34.91	0	1	0
1126926 200912	1510	46.3	77887.50	34.91	0	1	0
1127026 200912	1510	46.4	76387.50	34.96	0	1	0
1127126 200912	1510	46.5	77900.00	34.97	0	1	0
1127226 200912	1510	46.6	75687.50	35.02	0	1	0
1127325 200912	1510	46.7	77012.50	35.07	0	1	0
1127425 200912	1510	46.8	77850.00	35.05	0	1	0
1127525 200912	1510	46.9	78187.50	35.13	0	1	0
1127625 200912	1510	47.0	75887.50	35.20	0	1	0
1127725 200912	1510	47.1	76037.50	35.22	0	1	0
1127825 200912	1510	47.2	74925.00	35.22	0	1	0
1127935 200912	1510	47.3	77250.00	35.12	0	1	0
1128035 200912	1510	47.4	75675.00	35.09	0	1	0
1128135 200912	1510	47.5	76712.50	35.06	0	1	0
1128235 200912	1510	47.6	77225.00	35.01	0	1	0
1128335 200912	1510	47.7	77537.50	35.07	0	1	0
1128435 200912	1510	47.8	75300.00	35.10	0	1	0
1128535 200912	1510	47.9	74175.00	34.98	0	1	0
1128635 200912	1510	48.0	75800.00	34.80	0	1	0
1128735 200912	1510	48.1	75812.50	34.80	0	1	0
1128835 200912	1510	48.2	75075.00	34.79	0	1	0
1128945 200912	1510	48.3	75750.00	34.80	0	1	0
1129045 200912	1510	48.4	76475.00	34.73	0	1	0
1129144 200912	1510	48.5	74050.00	34.76	0	1	0
1129244 200912	1510	48.6	76237.50	34.64	0	1	0
1129344 200912	1510	48.7	76900.00	34.60	0	1	0
1129444 200912	1510	48.8	75637.50	34.57	0	1	0
1129544 200912	1510	48.9	77250.00	34.59	0	1	0
1129644 200912	1510	49.0	76587.50	34.72	0	1	0
1129744 200912	1510	49.1	77575.00	34.76	0	1	0
1129844 200912	1510	49.2	76500.00	34.84	0	1	0
1129944 200912	1510	49.3	74975.00	34.90	0	1	0
1130044 200912	1510	49.4	76100.00	34.87	0	1	0
1130154 200912	1510	49.5	76487.50	34.85	0	1	0
1130244 200912	1510	49.6	77137.50	34.96	0	1	0
1130354 200912	1510	49.7	75637.50	35.00	0	1	0
1130454 200912	1510	49.8	78362.50	34.94	0	1	0
1130544 200912	1510	49.9	75875.00	35.07	0	1	0
1130654 200912	1510	50.0	76712.50	35.01	0	1	0
1130754 200912	1510	50.1	77312.50	35.01	0	1	0
1130854 200912	1510	50.2	76112.50	35.00	0	1	0
1130954 200912	1510	50.3	76700.00	34.98	0	1	0
1131054 200912	1510	50.4	76100.00	35.06	0	1	0
1131154 200912	1510	50.5	75487.50	35.06	0	1	0
1131253 200912	1510	50.6	76537.50	35.01	0	1	0
1131353 200912	1510	50.7	76762.50	34.99	0	1	0
1131453 200912	1510	50.8	78600.00	35.04	0	1	0
1131553 200912	1510	50.9	76387.50	35.05	0	1	0
1131653 200912	1510	51.0	76850.00	35.07	0	1	0
1131753 200912	1510	51.1	76975.00	35.08	0	1	0
1131853 200912	1510	51.2	77612.50	35.06	0	1	0
1131963 200912	1510	51.3	76100.00	35.13	0	1	0
1132063 200912	1510	51.4	77262.50	35.10	0	1	0
1132163 200912	1510	51.5	76612.50	35.16	0	1	0
1132263 200912	1510	51.6	76525.00	35.21	0	1	0
1132363 200912	1510	51.7	79012.50	35.21	0	1	0
1132463 200912	1510	51.8	77287.50	35.31	0	1	0
1132563 200912	1510	51.9	77950.00	35.25	0	1	0
1132663 200912	1510	52.0	75450.00	35.32	0	1	0
1132763 200912	1510	52.1	76537.50	35.26	0	1	0
1132863 200912	1510	52.2	76000.00	35.24	0	1	0
1132973 200912	1510	52.3	74950.00	35.16	0	1	0
1133073 200912	1510	52.4	75175.00	35.11	0	1	0
1133173 200912	1510	52.5	75737.50	35.02	0	1	0
1133272 200912	1510	52.6	76662.50	34.98	0	1	0
1133373 200912	1510	52.7	78625.00	34.98	0	1	0
1133472 200912	1510	52.8	77750.00	34.97	0	1	0
1133572 200912	1510	52.9	78100.00	34.99	0	1	0
1133672 200912	1510	53.0	76550.00	34.99	0	1	0
1133772 200912	1510	53.1	77625.00	35.04	0	1	0
1133872 200912	1510	53.2	74500.00	35.09	0	1	0
1133972 200912	1510	53.3	77887.50	35.03	0	1	0
1134072 200912	1510	53.4	78900.00	35.16	0	1	0
1134172 200912	1510	53.5	77800.00	35.33	0	1	0
1134272 200912	1510	53.6	75250.00	35.42	0	1	0
1134382 200912	1510	53.7	75162.50	35.35	0	1	0
1134472 200912	1510	53.8	78650.00	35.20	0	1	0
1134572 200912	1510	53.9	75875.00	35.24	0	1	0
1134682 200912	1510	54.0	77550.00	35.14	0	1	0
1134772 200912	1510	54.1	76487.50	35.18	0	1	0
1134882 200912	1510	54.2	76012.50	35.13	0	1	0
1134982 200912	1510	54.3	76112.50	35.20	0	1	0
1135082 200912	1510	54.4	76062.50	35.12	0	1	0
1135181 200912	1510	54.5	77837.50	34.99	0	1	0
1135282 200912	1510	54.6	77712.50	34.99	0	1	0
1135381 200912	1510	54.7	74462.50	35.11	0	1	0
1135481 200912	1510	54.8	77525.00	35.07	0	1	0
1135581 200912	1510	54.9	77275.00	35.02	0	1	0
1135681 200912	1510	55.0	76525.00	35.09	0	1	0
1135781 200912	1510	55.1	77637.50	35.04	0	1	0
1135881 200912	1510	55.2	76725.00	35.09	0	1	0
1135991 200912	1510	55.3	76700.00	35.12	0	1	0
1136091 200912	1510	55.4	77362.50	35.15	0	1	0
1136191 200912	1510	55.5	75012.50	35.21	0	1	0
1136291 200912	1510	55.6	77437.50	35.08	0	1	0
1136391 200912	1510	55.7	75887.50	35.07	0	1	0
1136491 200912	1510	55.8	76575.00	35.13	0	1	0
1136591 200912	1510	55.9	77387.50	35.09	0	1	0
1136691 200912	1510	56.0	76500.00	35.10	0	1	0
1136791 200912	1510	56.1	77225.00	35.10	0	1	0
1136891 200912	1510	56.2	76437.50	35.08	0	1	0
1137001 200912	1510	56.3	76325.00	35.06	0	1	0
1137101 200912	1510	56.4	77275.00	35.05	0	1	0
1137200 200912	1510	56.5	77112.50	35.04	0	1	0
1137300 200912	1510	56.6	74362.50	35.14	0	1	0
1137400 200912	1510	56.7	74900.00	35.00	0	1	0
1137500 200912	1510	56.8	76812.50	34.95	0	1	0
1137600 200912	1510	56.9	78425.00	34.97	0	1	0
1137700 200912	1510	57.0	75337.50	35.01	0	1	0
1137800 200912	1510	57.1	75362.50	34.96	0	1	0
1137900 200912	1510	57.2	75150.00	34.88	0	1	0
1138000 200912	1510	57.3	75575.00	34.82	0	1	0
1138100 200912	1510	57.4	77225.00	34.78	0	1	0
1138200 200912	1510	57.5	75662.50	34.78	0	1	0
1138300 200912	1510	57.6	75825.00	34.72	0	1	0
1138410 200912	1510	57.7	77625.00	34.78	0	1	0
1138500 200912	1510	57.8	75762.50	34.90	0	1	0
1138600 200912	1510	57.9	76975.00	34.86	0	1	0
1138700 200912	1510	58.0	76000.00	34.79	0	1	0
1138799 200912	1510	58.1	76150.00	34.82	0	1	0
1138909 200912	1510	58.2	76562.50	34.86	0	1	0
1139009 200912	1510	58.3	74912.50	34.92	0	1	0
1139109 200912	1510	58.4	79725.00	34.89	0	1	0
1139209 200912	1510	58.5	78912.50	35.00	0	1	0
1139309 200912	1510	58.6	76362.50	35.15	0	1	0
1139409 200912	1510	58.7	78512.50	35.17	0	1	0
1139509 200912	1510	58.8	77400.00	35.21	0	1	0
1139609 200912	1510	58.9	76000.00	35.29	0	1	0
1139709 200912	1510	59.0	76087.50	35.24	0	1	0
1139809 200912	1510	59.1	77687.50	35.25	0	1	0
1139909 200912	1510	59.2	75537.50	35.32	0	1	0
1140019 200912	1510	59.3	77587.50	35.27	0	1	0
1140119 200912	1510	59.4	75550.00	35.39	0	1	0
1140219 200912	1510	59.5	75687.50	35.20	0	1	0
1140319 200912	1510	59.6	76825.00	35.06	0	1	0
1140419 200912	1510	59.7	76850.00	35.08	0	1	0
1140519 200912	1510	59.8	75562.50	35.00	0	1	0
1140619 200912	1510	59.9	74162.50	34.92	0	1	0
1140719 200912	1511	0.0	75162.50	34.84	0	1	0
1140819 200912	1511	0.1	78437.50	34.80	0	1	0
1140919 200912	1511	0.2	76262.50	34.83	0	1	0
1141029 200912	1511	0.3	76912.50	34.86	0	1	0
1141119 200912	1511	0.4	76200.00	34.83	0	1	0
1141229 200912	1511	0.5	76062.50	34.86	0	1	0
1141319 200912	1511	0.6	75400.00	34.88	0	1	0
1141429 200912	1511	0.7	74575.00	34.82	0	1	0
1141529 200912	1511	0.8	75862.50	34.71	0	1	0
1141619 200912	1511	0.9	76875.00	34.73	0	1	0
1141729 200912	1511	1.0	74837.50	34.85	0	1	0
1141829 200912	1511	1.1	78625.00	34.83	0	1	0
1141929 200912	1511	1.2	76800.00	34.84	0	1	0
1142029 200912	1511	1.3	75525.00	34.87	0	1	0
1142129 200912	1511	1.4	76712.50	34.80	0	1	0
1142228 200912	1511	1.5	78825.00	34.83	0	1	0
1142328 200912	1511	1.6	77412.50	34.95	0	1	0
1142428 200912	1511	1.7	76450.00	35.04	0	1	0
1142528 200912	1511	1.8	74425.00	35.13	0	1	0
1142628 200912	1511	1.9	75375.00	35.06	0	1	0
1142728 200912	1511	2.0	76512.50	34.99	0	1	0
1142828 200912	1511	2.1	77512.50	35.07	0	1	0
1142928 200912	1511	2.2	76362.50	35.02	0	1	0
1143038 200912	1511	2.3	74562.50	35.00	0	1	0
1143138 200912	1511	2.4	75762.50	34.96	0	1	0
1143238 200912	1511	2.5	77575.00	34.91	0	1	0
1143338 200912	1511	2.6	75725.00	34.86	0	1	0
1143438 200912	1511	2.7	75212.50	34.78	0	1	0
1143538 200912	1511	2.8	76500.00	34.73	0	1	0
1143638 200912	1511	2.9	75037.50	34.82	0	1	0
1143738 200912	1511	3.0	76912.50	34.80	0	1	0
1143838 200912	1511	3.1	76400.00	34.82	0	1	0
1143938 200912	1511	3.2	77587.50	34.77	0	1	0
1144047 200912	1511	3.3	76512.50	34.83	0	1	0
1144147 200912	1511	3.4	77112.50	34.92	0	1	0
1144247 200912	1511	3.5	76512.50	34.98	0	1	0
1144347 200912	1511	3.6	75450.00	34.93	0	1	0
1144447 200912	1511	3.7	75250.00	34.92	0	1	0
1144547 200912	1511	3.8	79387.50	34.92	0	1	0
1144647 200912	1511	3.9	76825.00	35.05	0	1	0
1144747 200912	1511	4.0	77612.50	35.13	0	1	0
1144847 200912	1511	4.1	76787.50	35.16	0	1	0
1144947 200912	1511	4.2	74325.00	35.18	0	1	0
1145047 200912	1511	4.3	77487.50	35.03	0	1	0
1145147 200912	1511	4.4	75312.50	35.07	0	1	0
1145247 200912	1511	4.5	78900.00	34.99	0	1	0
1145347 200912	1511	4.6	77525.00	35.10	0	1	0
1145457 200912	1511	4.7	74450.00	35.19	0	1	0
1145547 200912	1511	4.8	76975.00	35.16	0	1	0
1145647 200912	1511	4.9	75625.00	35.05	0	1	0
1145747 200912	1511	5.0	73912.50	34.99	0	1	0
1145847 200912	1511	5.1	75462.50	34.83	0	1	0
1145956 200912	1511	5.2	76500.00	34.77	0	1	0
1146056 200912	1511	5.3	74862.50	34.87	0	1	0
1146156 200912	1511	5.4	76112.50	34.75	0	1	0
1146256 200912	1511	5.5	75837.50	34.78	0	1	0
1146356 200912	1511	5.6	76275.00	34.65	0	1	0
1146456 200912	1511	5.7	77937.50	34.59	0	1	0
1146556 200912	1511	5.8	75112.50	34.75	0	1	0
1146656 200912	1511	5.9	75675.00	34.66	0	1	0
1146756 200912	1511	6.0	78337.50	34.67	0	1	0
1146856 200912	1511	6.1	78162.50	34.87	0	1	0
1146956 200912	1511	6.2	76287.50	34.99	0	1	0
1147066 200912	1511	6.3	77612.50	34.98	0	1	0
1147166 200912	1511	6.4	74950.00	35.10	0	1	0
1147266 200912	1511	6.5	76625.00	35.05	0	1	0
1147366 200912	1511	6.6	77725.00	35.08	0	1	0
1147466 200912	1511	6.7	77512.50	35.15	0	1	0
1147566 200912	1511	6.8	77462.50	35.13	0	1	0
1147666 200912	1511	6.9	77337.50	35.24	0	1	0
1147766 200912	1511	7.0	76312.50	35.31	0	1	0
1147866 200912	1511	7.1	75275.00	35.22	0	1	0
1147965 200912	1511	7.2	74212.50	35.09	0	1	0
1148075 200912	1511	7.3	77375.00	35.00	0	1	0
1148175 200912	1511	7.4	74650.00	34.99	0	1	0
1148275 200912	1511	7.5	76600.00	34.97	0	1	0
1148375 200912	1511	7.6	76150.00	34.97	0	1	0
1148475 200912	1511	7.7	77150.00	34.90	0	1	0
1148575 200912	1511	7.8	75437.50	34.88	0	1	0
1148675 200912	1511	7.9	77187.50	34.79	0	1	0
1148775 200912	1511	8.0	76187.50	34.79	0	1	0
1148875 200912	1511	8.1	78075.00	34.78	0	1	0
1148975 200912	1511	8.2	77400.00	34.91	0	1	0
1149085 200912	1511	8.3	76862.50	35.05	0	1	0
1149175 200912	1511	8.4	77475.00	35.03	0	1	0
1149275 200912	1511	8.5	76750.00	35.15	0	1	0
1149375 200912	1511	8.6	77525.00	35.16	0	1	0
1149485 200912	1511	8.7	75650.00	35.22	0	1	0
1149575 200912	1511	8.8	76387.50	35.15	0	1	0
1149674 200912	1511	8.9	76237.50	35.20	0	1	0
1149775 200912	1511	9.0	77187.50	35.15	0	1	0
1149874 200912	1511	9.1	77287.50	35.20	0	1	0
1149984 200912	1511	9.2	77437.50	35.16	0	1	0
1150074 200912	1511	9.3	77350.00	35.17	0	1	0
1150184 200912	1511	9.4	76637.50	35.19	0	1	0
1150284 200912	1511	9.5	75850.00	35.15	0	1	0
1150384 200912	1511	9.6	74725.00	35.11	0	1	0
1150514 200912	1511	9.7	75512.50	34.98	0	1	0
1150584 200912	1511	9.8	75675.00	34.98	0	1	0
1150684 200912	1511	9.9	78050.00	34.95	0	1	0
1150783 200912	1511	10.0	77550.00	35.03	0	1	0
1150883 200912	1511	10.1	76212.50	35.04	0	1	0
1150983 200912	1511	10.2	74487.50	34.99	0	1	0
1151083 200912	1511	10.3	76375.00	34.86	0	1	0
1151193 200912	1511	10.4	76575.00	34.82	0	1	0
1151293 200912	1511	10.5	78850.00	34.82	0	1	0
1151393 200912	1511	10.6	78825.00	34.95	0	1	0
1151493 200912	1511	10.7	77775.00	35.14	0	1	0
1151593 200912	1511	10.8	77375.00	35.24	0	1	0
1151693 200912	1511	10.9	78112.50	35.31	0	1	0
1151793 200912	1511	11.0	75775.00	35.32	0	1	0
1151893 200912	1511	11.1	77437.50	35.24	0	1	0
1151993 200912	1511	11.2	75825.00	35.29	0	1	0
1152093 200912	1511	11.3	77650.00	35.35	0	1	0
1152203 200912	1511	11.4	75512.50	35.41	0	1	0
1152303 200912	1511	11.5	78237.50	35.36	0	1	0
1152402 200912	1511	11.6	76137.50	35.33	0	1	0
1152502 200912	1511	11.7	77512.50	35.21	0	1	0
1152602 200912	1511	11.8	76212.50	35.20	0	1	0
1152702 200912	1511	11.9	77687.50	35.15	0	1	0
1152802 200912	1511	12.0	73712.50	35.13	0	1	0
1152902 200912	1511	12.1	77712.50	35.04	0	1	0
1153002 200912	1511	12.2	74625.00	35.05	0	1	0
1153102 200912	1511	12.3	75500.00	34.99	0	1	0
1153202 200912	1511	12.4	76575.00	34.90	0	1	0
1153302 200912	1511	12.5	76175.00	34.95	0	1	0
1153402 200912	1511	12.6	77900.00	34.85	0	1	0
1153512 200912	1511	12.7	76612.50	34.93	0	1	0
1153602 200912	1511	12.8	77187.50	34.89	0	1	0
1153702 200912	1511	12.9	74887.50	34.94	0	1	0
1153802 200912	1511	13.0	76512.50	34.81	0	1	0
1153902 200912	1511	13.1	76637.50	34.94	0	1	0
1154012 200912	1511	13.2	76275.00	34.89	0	1	0
1154112 200912	1511	13.3	76337.50	34.96	0	1	0
1154212 200912	1511	13.4	77500.00	35.00	0	1	0
1154311 200912	1511	13.5	74625.00	35.04	0	1	0
1154411 200912	1511	13.6	78062.50	34.97	0	1	0
1154511 200912	1511	13.7	75587.50	34.98	0	1	0
1154611 200912	1511	13.8	76137.50	34.93	0	1	0
1154711 200912	1511	13.9	75300.00	34.89	0	1	0
1154811 200912	1511	14.0	77562.50	34.90	0	1	0
1154911 200912	1511	14.1	77987.50	34.95	0	1	0
1155011 200912	1511	14.2	76225.00	35.01	0	1	0
1155111 200912	1511	14.3	72887.50	35.01	0	1	0
1155221 200912	1511	14.4	77400.00	34.85	0	1	0
1155321 200912	1511	14.5	76825.00	34.85	0	1	0
1155421 200912	1511	14.6	76750.00	34.95	0	1	0
1155521 200912	1511	14.7	75750.00	34.89	0	1	0
1155621 200912	1511	14.8	76750.00	34.90	0	1	0
1155721 200912	1511	14.9	78125.00	34.92	0	1	0
1155821 200912	1511	15.0	75450.00	35.05	0	1	0
1155921 200912	1511	15.1	76725.00	34.96	0	1	0
1156020 200912	1511	15.2	76387.50	34.90	0	1	0
1156120 200912	1511	15.3	77937.50	34.91	0	1	0
1156230 200912	1511	15.4	76100.00	35.13	0	1	0
1156330 200912	1511	15.5	75537.50	35.08	0	1	0
1156430 200912	1511	15.6	76325.00	35.02	0	1	0
1156530 200912	1511	15.7	75400.00	35.00	0	1	0
1156630 200912	1511	15.8	77575.00	34.98	0	1	0
1156730 200912	1511	15.9	75487.50	35.02	0	1	0
1156830 200912	1511	16.0	78775.00	34.90	0	1	0
1156930 200912	1511	16.1	78400.00	35.05	0	1	0
1157030 200912	1511	16.2	76212.50	35.13	0	1	0
1157130 200912	1511	16.3	75275.00	35.12	0	1	0
1157230 200912	1511	16.4	77400.00	35.00	0	1	0
1157330 200912	1511	16.5	76037.50	35.06	0	1	0
1157430 200912	1511	16.6	77975.00	35.08	0	1	0
1157540 200912	1511	16.7	74862.50	35.15	0	1	0
1157630 200912	1511	16.8	76025.00	35.13	0	1	0
1157730 200912	1511	16.9	77350.00	35.06	0	1	0
1157830 200912	1511	17.0	74675.00	35.14	0	1	0
1157929 200912	1511	17.1	75500.00	34.96	0	1	0
1158039 200912	1511	17.2	76350.00	34.83	0	1	0
1158129 200912	1511	17.3	77475.00	34.84	0	1	0
1158239 200912	1511	17.4	75175.00	34.93	0	1	0
1158339 200912	1511	17.5	75200.00	34.83	0	1	0
1158439 200912	1511	17.6	77712.50	34.80	0	1	0
1158539 200912	1511	17.7	77950.00	34.78	0	1	0
1158639 200912	1511	17.8	75625.00	34.92	0	1	0
1158739 200912	1511	17.9	77250.00	34.91	0	1	0
1158839 200912	1511	18.0	76762.50	34.90	0	1	0
1158939 200912	1511	18.1	76700.00	34.99	0	1	0
1159039 200912	1511	18.2	77237.50	35.05	0	1	0
1159139 200912	1511	18.3	76637.50	35.09	0	1	0
1159249 200912	1511	18.4	76650.00	35.05	0	1	0
1159349 200912	1511	18.5	75637.50	35.12	0	1	0
1159449 200912	1511	18.6	76700.00	35.14	0	1	0
1159549 200912	1511	18.7	77125.00	35.09	0	1	0
1159649 200912	1511	18.8	76362.50	35.05	0	1	0
1159748 200912	1511	18.9	78062.50	35.09	0	1	0
1159848 200912	1511	19.0	74600.00	35.12	0	1	0
1159948 200912	1511	19.1	76300.00	35.03	0	1	0
1200048 200912	1511	19.2	77550.00	35.01	0	1	0
1200148 200912	1511	19.3	75887.50	35.02	0	1	0
1200258 200912	1511	19.4	76587.50	34.99	0	1	0
1200358 200912	1511	19.5	77262.50	34.99	0	1	0
1200458 200912	1511	19.6	74762.50	35.06	0	1	0
1200558 200912	1511	19.7	75912.50	34.97	0	1	0
1200658 200912	1511	19.8	78712.50	34.92	0	1	0
1200758 200912	1511	19.9	76600.00	35.02	0	1	0
1200858 200912	1511	20.0	75262.50	34.96	0	1	0
1200958 200912	1511	20.1	77537.50	34.99	0	1	0
1201058 200912	1511	20.2	77362.50	35.04	0	1	0
1201158 200912	1511	20.3	75350.00	35.03	0	1	0
1201258 200912	1511	20.4	76450.00	35.01	0	1	0
1201358 200912	1511	20.5	78712.50	35.00	0	1	0
1201458 200912	1511	20.6	78000.00	35.07	0	1	0
1201568 200912	1511	20.7	77050.00	35.22	0	1	0
1201657 200912	1511	20.8	78150.00	35.27	0	1	0
1201758 200912	1511	20.9	75550.00	35.24	0	1	0
1201858 200912	1511	21.0	77187.50	35.19	0	1	0
1201957 200912	1511	21.1	75862.50	35.28	0	1	0
1202068 200912	1511	21.2	75275.00	35.21	0	1	0
1202157 200912	1511	21.3	75887.50	35.11	0	1	0
1202268 200912	1511	21.4	75175.00	35.14	0	1	0
1202367 200912	1511	21.5	75575.00	35.08	0	1	0
1202467 200912	1511	21.6	75462.50	34.94	0	1	0
1202567 200912	1511	21.7	75600.00	34.82	0	1	0
1202667 200912	1511	21.8	76250.00	34.76	0	1	0
1202767 200912	1511	21.9	76300.00	34.67	0	1	0
1202867 200912	1511	22.0	77200.00	34.71	0	1	0
1202967 200912	1511	22.1	75800.00	34.71	0	1	0
1203067 200912	1511	22.2	75987.50	34.70	0	1	0
1203167 200912	1511	22.3	76800.00	34.74	0	1	0
1203277 200912	1511	22.4	78512.50	34.78	0	1	0
1203377 200912	1511	22.5	74937.50	34.93	0	1	0
1203477 200912	1511	22.6	77275.00	34.90	0	1	0
1203577 200912	1511	22.7	76750.00	34.98	0	1	0
1203677 200912	1511	22.8	77162.50	35.03	0	1	0
1203777 200912	1511	22.9	75937.50	35.07	0	1	0
1203877 200912	1511	23.0	77362.50	35.06	0	1	0
1203977 200912	1511	23.1	76262.50	35.06	0	1	0
1204076 200912	1511	23.2	75300.00	35.08	0	1	0
1204176 200912	1511	23.3	75987.50	35.05	0	1	0
1204276 200912	1511	23.4	75925.00	35.02	0	1	0
1204386 200912	1511	23.5	76537.50	34.90	0	1	0
1204486 200912	1511	23.6	77062.50	34.97	0	1	0
1204586 200912	1511	23.7	76300.00	34.96	0	1	0
1204686 200912	1511	23.8	75087.50	34.94	0	1	0
1204786 200912	1511	23.9	75237.50	34.85	0	1	0
1204886 200912	1511	24.0	77637.50	34.82	0	1	0
1204986 200912	1511	24.1	77187.50	34.83	0	1	0
1205086 200912	1511	24.2	77150.00	34.87	0	1	0
1205186 200912	1511	24.3	75500.00	34.96	0	1	0
1205286 200912	1511	24.4	74962.50	34.93	0	1	0
1205386 200912	1511	24.5	78062.50	34.89	0	1	0
1205486 200912	1511	24.6	76087.50	34.96	0	1	0
1205586 200912	1511	24.7	77625.00	34.91	0	1	0
1205686 200912	1511	24.8	76075.00	34.97	0	1	0
1205786 200912	1511	24.9	74075.00	35.02	0	1	0
1205885 200912	1511	25.0	74775.00	34.97	0	1	0
1205985 200912	1511	25.1	79050.00	34.84	0	1	0
1206085 200912	1511	25.2	75075.00	34.92	0	1	0
1206185 200912	1511	25.3	75075.00	34.83	0	1	0
1206295 200912	1511	25.4	76387.50	34.81	0	1	0
1206395 200912	1511	25.5	75437.50	34.87	0	1	0
1206495 200912	1511	25.6	77637.50	34.75	0	1	0
1206595 200912	1511	25.7	76200.00	34.82	0	1	0
1206695 200912	1511	25.8	76200.00	34.76	0	1	0
1206795 200912	1511	25.9	77987.50	34.77	0	1	0
1206895 200912	1511	26.0	77050.00	34.94	0	1	0
1206995 200912	1511	26.1	78650.00	35.04	0	1	0
1207095 200912	1511	26.2	76400.00	35.03	0	1	0
1207195 200912	1511	26.3	77162.50	35.09	0	1	0
1207305 200912	1511	26.4	76512.50	35.18	0	1	0
1207405 200912	1511	26.5	75350.00	35.19	0	1	0
1207505 200912	1511	26.6	77062.50	35.18	0	1	0
1207605 200912	1511	26.7	75687.50	35.16	0	1	0
1207705 200912	1511	26.8	75712.50	35.13	0	1	0
1207805 200912	1511	26.9	78062.50	35.11	0	1	0
1207904 200912	1511	27.0	76787.50	35.11	0	1	0
1208004 200912	1511	27.1	77725.00	35.10	0	1	0
1208104 200912	1511	27.2	76175.00	35.06	0	1	0
1208204 200912	1511	27.3	76550.00	35.05	0	1	0
1208304 200912	1511	27.4	75200.00	35.02	0	1	0
1208414 200912	1511	27.5	78175.00	34.96	0	1	0
1208504 200912	1511	27.6	76850.00	35.09	0	1	0
1208614 200912	1511	27.7	77850.00	35.08	0	1	0
1208714 200912	1511	27.8	74887.50	35.18	0	1	0
1208804 200912	1511	27.9	74375.00	35.14	0	1	0
1208914 200912	1511	28.0	74987.50	34.98	0	1	0
1209014 200912	1511	28.1	76137.50	34.89	0	1	0
1209114 200912	1511	28.2	76975.00	34.82	0	1	0
1209214 200912	1511	28.3	76212.50	34.86	0	1	0
1209314 200912	1511	28.4	74337.50	34.84	0	1	0
1209414 200912	1511	28.5	75387.50	34.81	0	1	0
1209513 200912	1511	28.6	73837.50	34.68	0	1	0
1209613 200912	1511	28.7	75850.00	34.54	0	1	0
1209713 200912	1511	28.8	74487.50	34.45	0	1	0
1209813 200912	1511	28.9	77075.00	34.44	0	1	0
1209913 200912	1511	29.0	77162.50	34.56	0	1	0
1210013 200912	1511	29.1	76625.00	34.66	0	1	0
1210113 200912	1511	29.2	78312.50	34.68	0	1	0
1210213 200912	1511	29.3	77287.50	34.74	0	1	0
1210323 200912	1511	29.4	77800.00	34.79	0	1	0
1210423 200912	1511	29.5	77475.00	34.94	0	1	0
1210523 200912	1511	29.6	76862.50	35.04	0	1	0
1210623 200912	1511	29.7	77675.00	35.17	0	1	0
1210723 200912	1511	29.8	76887.50	35.25	0	1	0
1210823 200912	1511	29.9	77600.00	35.36	0	1	0
1210923 200912	1511	30.0	78725.00	35.39	0	1	0
1211023 200912	1511	30.1	77087.50	35.46	0	1	0
1211123 200912	1511	30.2	75100.00	35.48	0	1	0
1211223 200912	1511	30.3	77312.50	35.33	0	1	0
1211333 200912	1511	30.4	76562.50	35.33	0	1	0
1211432 200912	1511	30.5	75525.00	35.28	0	1	0
1211532 200912	1511	30.6	75612.50	35.19	0	1	0
1211632 200912	1511	30.7	76037.50	35.13	0	1	0
1211732 200912	1511	30.8	75750.00	35.06	0	1	0
1211832 200912	1511	30.9	75725.00	35.01	0	1	0
1211932 200912	1511	31.0	75400.00	34.92	0	1	0
1212032 200912	1511	31.1	77287.50	34.78	0	1	0
1212132 200912	1511	31.2	76150.00	34.78	0	1	0
1212232 200912	1511	31.3	79125.00	34.83	0	1	0
1212332 200912	1511	31.4	74837.50	34.91	0	1	0
1212432 200912	1511	31.5	78475.00	34.84	0	1	0
1212532 200912	1511	31.6	76212.50	34.97	0	1	0
1212642 200912	1511	31.7	77600.00	34.99	0	1	0
1212732 200912	1511	31.8	76250.00	35.07	0	1	0
1212832 200912	1511	31.9	74100.00	35.09	0	1	0
1212932 200912	1511	32.0	75375.00	35.01	0	1	0
1213032 200912	1511	32.1	77762.50	35.01	0	1	0
1213142 200912	1511	32.2	75062.50	35.03	0	1	0
1213232 200912	1511	32.3	75962.50	34.99	0	1	0
1213341 200912	1511	32.4	76137.50	34.84	0	1	0
1213441 200912	1511	32.5	76137.50	34.90	0	1	0
1213541 200912	1511	32.6	75675.00	34.80	0	1	0
1213641 200912	1511	32.7	76800.00	34.77	0	1	0
1213741 200912	1511	32.8	75975.00	34.74	0	1	0
1213841 200912	1511	32.9	76637.50	34.72	0	1	0
1213941 200912	1511	33.0	76750.00	34.84	0	1	0
1214041 200912	1511	33.1	77625.00	34.90	0	1	0
1214141 200912	1511	33.2	76300.00	34.89	0	1	0
1214241 200912	1511	33.3	75862.50	34.95	0	1	0
1214351 200912	1511	33.4	75475.00	34.95	0	1	0
1214451 200912	1511	33.5	75475.00	34.92	0	1	0
1214551 200912	1511	33.6	76650.00	34.89	0	1	0
1214651 200912	1511	33.7	76637.50	34.93	0	1	0
1214751 200912	1511	33.8	76625.00	34.92	0	1	0
1214851 200912	1511	33.9	76650.00	34.95	0	1	0
1214951 200912	1511	34.0	77812.50	34.95	0	1	0
1215051 200912	1511	34.1	75912.50	35.00	0	1	0
1215151 200912	1511	34.2	78012.50	34.92	0	1	0
1215250 200912	1511	34.3	76387.50	35.00	0	1	0
1215360 200912	1511	34.4	76050.00	35.02	0	1	0
1215460 200912	1511	34.5	76050.00	35.05	0	1	0
1215560 200912	1511	34.6	76187.50	35.08	0	1	0
1215660 200912	1511	34.7	78337.50	35.05	0	1	0
1215760 200912	1511	34.8	75375.00	35.13	0	1	0
1215860 200912	1511	34.9	77612.50	35.07	0	1	0
1215960 200912	1511	35.0	77350.00	35.12	0	1	0
1216060 200912	1511	35.1	77012.50	35.10	0	1	0
1216160 200912	1511	35.2	76925.00	35.15	0	1	0
1216260 200912	1511	35.3	74275.00	35.10	0	1	0
1216360 200912	1511	35.4	75387.50	35.00	0	1	0
1216460 200912	1511	35.5	76812.50	34.97	0	1	0
1216560 200912	1511	35.6	76187.50	35.01	0	1	0
1216670 200912	1511	35.7	76500.00	35.01	0	1	0
1216760 200912	1511	35.8	79012.50	34.92	0	1	0
1216860 200912	1511	35.9	76937.50	35.09	0	1	0
1216960 200912	1511	36.0	76725.00	35.06	0	1	0
1217059 200912	1511	36.1	76675.00	35.03	0	1	0
1217170 200912	1511	36.2	75900.00	35.01	0	1	0
1217259 200912	1511	36.3	74387.50	34.97	0	1	0
1217369 200912	1511	36.4	76725.00	34.97	0	1	0
1217469 200912	1511	36.5	76725.00	35.03	0	1	0
1217569 200912	1511	36.6	77262.50	35.03	0	1	0
1217669 200912	1511	36.7	76075.00	35.08	0	1	0
1217769 200912	1511	36.8	76100.00	35.06	0	1	0
1217869 200912	1511	36.9	75762.50	34.93	0	1	0
1217969 200912	1511	37.0	76512.50	34.88	0	1	0
1218069 200912	1511	37.1	78262.50	34.87	0	1	0
1218169 200912	1511	37.2	76062.50	34.94	0	1	0
1218269 200912	1511	37.3	75462.50	34.94	0	1	0
1218379 200912	1511	37.4	76475.00	34.99	0	1	0
1218479 200912	1511	37.5	76475.00	34.98	0	1	0
1218579 200912	1511	37.6	75225.00	34.97	0	1	0
1218679 200912	1511	37.7	75350.00	34.88	0	1	0
1218779 200912	1511	37.8	74387.50	34.85	0	1	0
1218879 200912	1511	37.9	76162.50	34.77	0	1	0
1218979 200912	1511	38.0	78712.50	34.79	0	1	0
1219079 200912	1511	38.1	75850.00	34.89	0	1	0
1219179 200912	1511	38.2	76825.00	34.78	0	1	0
1219278 200912	1511	38.3	77925.00	34.81	0	1	0
1219388 200912	1511	38.4	75325.00	34.92	0	1	0
1219488 200912	1511	38.5	75325.00	34.87	0	1	0
1219588 200912	1511	38.6	77775.00	34.82	0	1	0
1219688 200912	1511	38.7	76987.50	34.93	0	1	0
1219788 200912	1511	38.8	77237.50	35.01	0	1	0
1219888 200912	1511	38.9	76487.50	35.14	0	1	0
1219988 200912	1511	39.0	76050.00	35.15	0	1	0
1220088 200912	1511	39.1	75675.00	35.03	0	1	0
1220188 200912	1511	39.2	75737.50	35.02	0	1	0
1220288 200912	1511	39.3	77050.00	34.97	0	1	0
1220388 200912	1511	39.4	76100.00	34.93	0	1	0
1220488 200912	1511	39.5	76100.00	34.97	0	1	0
1220588 200912	1511	39.6	75650.00	35.00	0	1	0
1220698 200912	1511	39.7	76050.00	34.91	0	1	0
1220787 200912	1511	39.8	78000.00	34.87	0	1	0
1220887 200912	1511	39.9	76312.50	34.90	0	1	0
1220987 200912	1511	40.0	75912.50	34.89	0	1	0
1221088 200912	1511	40.1	74637.50	34.89	0	1	0
1221197 200912	1511	40.2	75862.50	34.84	0	1	0
1221287 200912	1511	40.3	75400.00	34.85	0	1	0
1221397 200912	1511	40.4	78837.50	34.77	0	1	0
1221497 200912	1511	40.5	77287.50	34.89	0	1	0
1221597 200912	1511	40.6	77037.50	34.95	0	1	0
1221697 200912	1511	40.7	76475.00	35.01	0	1	0
1221797 200912	1511	40.8	76712.50	35.03	0	1	0
1221897 200912	1511	40.9	77187.50	34.97	0	1	0
1221997 200912	1511	41.0	75337.50	35.01	0	1	0
1222097 200912	1511	41.1	75325.00	34.98	0	1	0
1222197 200912	1511	41.2	76700.00	35.02	0	1	0
1222297 200912	1511	41.3	74612.50	35.05	0	1	0
1222407 200912	1511	41.4	76125.00	35.02	0	1	0
1222507 200912	1511	41.5	74387.50	34.90	0	1	0
1222607 200912	1511	41.6	77550.00	34.77	0	1	0
1222707 200912	1511	41.7	75775.00	34.79	0	1	0
1222807 200912	1511	41.8	78400.00	34.76	0	1	0
1222906 200912	1511	41.9	75925.00	34.83	0	1	0
1223007 200912	1511	42.0	77537.50	34.78	0	1	0
1223107 200912	1511	42.1	75612.50	34.88	0	1	0
1223206 200912	1511	42.2	76062.50	34.89	0	1	0
1223306 200912	1511	42.3	78150.00	34.86	0	1	0
1223416 200912	1511	42.4	77287.50	35.02	0	1	0
1223516 200912	1511	42.5	76775.00	35.07	0	1	0
1223616 200912	1511	42.6	75187.50	35.18	0	1	0
1223716 200912	1511	42.7	77887.50	35.07	0	1	0
1223816 200912	1511	42.8	77537.50	35.17	0	1	0
1223916 200912	1511	42.9	75525.00	35.13	0	1	0
1224016 200912	1511	43.0	77575.00	35.11	0	1	0
1224116 200912	1511	43.1	76825.00	35.11	0	1	0
1224216 200912	1511	43.2	77362.50	35.17	0	1	0
1224316 200912	1511	43.3	77137.50	35.23	0	1	0
1224416 200912	1511	43.4	76087.50	35.18	0	1	0
1224516 200912	1511	43.5	75125.00	35.13	0	1	0
1224616 200912	1511	43.6	78212.50	35.05	0	1	0
1224716 200912	1511	43.7	78962.50	35.19	0	1	0
1224816 200912	1511	43.8	76325.00	35.24	0	1	0
1224916 200912	1511	43.9	77325.00	35.18	0	1	0
1225015 200912	1511	44.0	77175.00	35.26	0	1	0
1225115 200912	1511	44.1	77437.50	35.24	0	1	0
1225215 200912	1511	44.2	75275.00	35.27	0	1	0
1225315 200912	1511	44.3	78500.00	35.18	0	1	0
1225425 200912	1511	44.4	75675.00	35.24	0	1	0
1225525 200912	1511	44.5	76537.50	35.22	0	1	0
1225625 200912	1511	44.6	78225.00	35.28	0	1	0
1225725 200912	1511	44.7	78862.50	35.28	0	1	0
1225825 200912	1511	44.8	77625.00	35.28	0	1	0
1225925 200912	1511	44.9	76662.50	35.34	0	1	0
1226025 200912	1511	45.0	76612.50	35.31	0	1	0
1226125 200912	1511	45.1	75850.00	35.28	0	1	0
1226225 200912	1511	45.2	74525.00	35.21	0	1	0
1226325 200912	1511	45.3	76650.00	35.18	0	1	0
1226435 200912	1511	45.4	76287.50	35.10	0	1	0
1226535 200912	1511	45.5	77800.00	35.12	0	1	0
1226635 200912	1511	45.6	77862.50	35.18	0	1	0
1226734 200912	1511	45.7	76400.00	35.16	0	1	0
1226834 200912	1511	45.8	76000.00	35.05	0	1	0
1226934 200912	1511	45.9	75887.50	34.98	0	1	0
1227034 200912	1511	46.0	75237.50	34.94	0	1	0
1227134 200912	1511	46.1	76387.50	34.88	0	1	0
1227234 200912	1511	46.2	76725.00	34.91	0	1	0
1227334 200912	1511	46.3	77262.50	35.01	0	1	0
1227434 200912	1511	46.4	76250.00	35.03	0	1	0
1227544 200912	1511	46.5	77125.00	35.03	0	1	0
1227634 200912	1511	46.6	76525.00	35.00	0	1	0
1227744 200912	1511	46.7	74600.00	34.94	0	1	0
1227844 200912	1511	46.8	76862.50	34.86	0	1	0
1227934 200912	1511	46.9	76950.00	34.90	0	1	0
1228044 200912	1511	47.0	78137.50	34.95	0	1	0
1228134 200912	1511	47.1	75625.00	35.08	0	1	0
1228244 200912	1511	47.2	78937.50	35.04	0	1	0
1228344 200912	1511	47.3	76787.50	35.14	0	1	0
1228444 200912	1511	47.4	73375.00	35.12	0	1	0
1228544 200912	1511	47.5	75675.00	34.99	0	1	0
1228643 200912	1511	47.6	77250.00	34.93	0	1	0
1228743 200912	1511	47.7	77237.50	34.96	0	1	0
1228843 200912	1511	47.8	76225.00	35.08	0	1	0
1228943 200912	1511	47.9	77362.50	35.05	0	1	0
1229043 200912	1511	48.0	75787.50	35.07	0	1	0
1229143 200912	1511	48.1	76450.00	34.96	0	1	0
1229243 200912	1511	48.2	76750.00	35.00	0	1	0
1229343 200912	1511	48.3	77362.50	34.90	0	1	0
1229453 200912	1511	48.4	77187.50	34.93	0	1	0
1229553 200912	1511	48.5	78087.50	35.10	0	1	0
1229653 200912	1511	48.6	74100.00	35.21	0	1	0
1229753 200912	1511	48.7	77087.50	35.06	0	1	0
1229853 200912	1511	48.8	77075.00	35.06	0	1	0
1229953 200912	1511	48.9	74875.00	35.10	0	1	0
1230053 200912	1511	49.0	76525.00	34.98	0	1	0
1230153 200912	1511	49.1	78487.50	35.02	0	1	0
1230253 200912	1511	49.2	78500.00	35.11	0	1	0
1230353 200912	1511	49.3	75675.00	35.19	0	1	0
1230463 200912	1511	49.4	76512.50	35.11	0	1	0
1230563 200912	1511	49.5	76512.50	35.08	0	1	0
1230662 200912	1511	49.6	76375.00	35.01	0	1	0
1230762 200912	1511	49.7	76600.00	35.11	0	1	0
1230862 200912	1511	49.8	78825.00	35.09	0	1	0
1230962 200912	1511	49.9	77025.00	35.17	0	1	0
1231062 200912	1511	50.0	75537.50	35.27	0	1	0
1231162 200912	1511	50.1	76325.00	35.22	0	1	0
1231262 200912	1511	50.2	78412.50	35.12	0	1	0
1231362 200912	1511	50.3	75625.00	35.12	0	1	0
1231462 200912	1511	50.4	76950.00	35.12	0	1	0
1231562 200912	1511	50.5	74350.00	35.14	0	1	0
1231662 200912	1511	50.6	78100.00	35.04	0	1	0
1231772 200912	1511	50.7	75537.50	35.12	0	1	0
1231862 200912	1511	50.8	75850.00	35.07	0	1	0
1231962 200912	1511	50.9	76950.00	34.94	0	1	0
1232072 200912	1511	51.0	76137.50	34.93	0	1	0
1232162 200912	1511	51.1	77112.50	34.96	0	1	0
1232272 200912	1511	51.2	77675.00	35.00	0	1	0
1232362 200912	1511	51.3	77650.00	34.96	0	1	0
1232471 200912	1511	51.4	75312.50	35.05	0	1	0
1232571 200912	1511	51.5	76225.00	34.98	0	1	0
1232672 200912	1511	51.6	75462.50	35.06	0	1	0
1232771 200912	1511	51.7	77187.50	34.95	0	1	0
1232871 200912	1511	51.8	76900.00	35.02	0	1	0
1232971 200912	1511	51.9	75100.00	35.07	0	1	0
1233071 200912	1511	52.0	75975.00	34.98	0	1	0
1233171 200912	1511	52.1	77562.50	34.98	0	1	0
1233271 200912	1511	52.2	77400.00	35.00	0	1	0
1233371 200912	1511	52.3	76437.50	34.98	0	1	0
1233481 200912	1511	52.4	76737.50	34.93	0	1	0
1233581 200912	1511	52.5	77262.50	34.99	0	1	0
1233681 200912	1511	52.6	75175.00	35.04	0	1	0
1233781 200912	1511	52.7	75825.00	35.03	0	1	0
1233881 200912	1511	52.8	77600.00	34.97	0	1	0
1233981 200912	1511	52.9	74525.00	35.00	0	1	0
1234081 200912	1511	53.0	75837.50	34.97	0	1	0
1234181 200912	1511	53.1	75000.00	34.97	0	1	0
1234281 200912	1511	53.2	75587.50	34.85	0	1	0
1234381 200912	1511	53.3	76500.00	34.77	0	1	0
1234490 200912	1511	53.4	77600.00	34.77	0	1	0
1234590 200912	1511	53.5	76962.50	34.81	0	1	0
1234690 200912	1511	53.6	77050.00	34.80	0	1	0
1234790 200912	1511	53.7	75775.00	34.88	0	1	0
1234890 200912	1511	53.8	77550.00	34.88	0	1	0
1234990 200912	1511	53.9	74662.50	34.88	0	1	0
1235090 200912	1511	54.0	76087.50	34.88	0	1	0
1235190 200912	1511	54.1	76212.50	34.89	0	1	0
1235290 200912	1511	54.2	75412.50	34.95	0	1	0
1235390 200912	1511	54.3	75925.00	34.94	0	1	0
1235490 200912	1511	54.4	76950.00	34.92	0	1	0
1235590 200912	1511	54.5	75137.50	34.89	0	1	0
1235690 200912	1511	54.6	75950.00	34.80	0	1	0
1235800 200912	1511	54.7	77737.50	34.75	0	1	0
1235890 200912	1511	54.8	76125.00	34.84	0	1	0
1235990 200912	1511	54.9	77112.50	34.78	0	1	0
1236090 200912	1511	55.0	77575.00	34.89	0	1	0
1236190 200912	1511	55.1	75225.00	34.96	0	1	0
1236300 200912	1511	55.2	77337.50	34.91	0	1	0
1236390 200912	1511	55.3	76962.50	35.00	0	1	0
1236500 200912	1511	55.4	75850.00	35.05	0	1	0
1236599 200912	1511	55.5	77100.00	35.00	0	1	0
1236699 200912	1511	55.6	76287.50	35.08	0	1	0
1236799 200912	1511	55.7	78912.50	35.10	0	1	0
1236899 200912	1511	55.8	75775.00	35.15	0	1	0
1236999 200912	1511	55.9	75487.50	35.14	0	1	0
1237099 200912	1511	56.0	76087.50	35.06	0	1	0
1237199 200912	1511	56.1	75975.00	35.00	0	1	0
1237299 200912	1511	56.2	76637.50	35.03	0	1	0
1237399 200912	1511	56.3	75737.50	35.00	0	1	0
1237509 200912	1511	56.4	75525.00	34.94	0	1	0
1237609 200912	1511	56.5	77150.00	34.93	0	1	0
1237709 200912	1511	56.6	76012.50	34.93	0	1	0
1237809 200912	1511	56.7	76762.50	34.92	0	1	0
1237909 200912	1511	56.8	76800.00	34.82	0	1	0
1238009 200912	1511	56.9	76200.00	34.87	0	1	0
1238109 200912	1511	57.0	75100.00	34.90	0	1	0
1238209 200912	1511	57.1	76587.50	34.86	0	1	0
1238308 200912	1511	57.2	78487.50	34.88	0	1	0
1238408 200912	1511	57.3	76675.00	34.97	0	1	0
1238518 200912	1511	57.4	76125.00	35.01	0	1	0
1238618 200912	1511	57.5	75450.00	35.04	0	1	0
1238718 200912	1511	57.6	74987.50	34.96	0	1	0
1238818 200912	1511	57.7	75675.00	34.91	0	1	0
1238918 200912	1511	57.8	76737.50	34.86	0	1	0
1239018 200912	1511	57.9	79050.00	34.86	0	1	0
1239118 200912	1511	58.0	76325.00	34.99	0	1	0
1239218 200912	1511	58.1	76562.50	35.04	0	1	0
1239318 200912	1511	58.2	76437.50	35.04	0	1	0
1239418 200912	1511	58.3	76512.50	34.95	0	1	0
1239518 200912	1511	58.4	75337.50	34.94	0	1	0
1239618 200912	1511	58.5	75237.50	34.91	0	1	0
1239718 200912	1511	58.6	76175.00	34.90	0	1	0
1239818 200912	1511	58.7	75800.00	34.95	0	1	0
1239918 200912	1511	58.8	76537.50	34.96	0	1	0
1240018 200912	1511	58.9	76912.50	34.95	0	1	0
1240118 200912	1511	59.0	76725.00	34.85	0	1	0
1240218 200912	1511	59.1	77175.00	34.87	0	1	0
1240317 200912	1511	59.2	74862.50	34.90	0	1	0
1240417 200912	1511	59.3	77175.00	34.83	0	1	0
1240527 200912	1511	59.4	76725.00	34.86	0	1	0
1240627 200912	1511	59.5	75912.50	34.92	0	1	0
1240727 200912	1511	59.6	77325.00	34.95	0	1	0
1240827 200912	1511	59.7	76237.50	35.00	0	1	0
1240927 200912	1511	59.8	76212.50	35.02	0	1	0
1241027 200912	1511	59.9	77150.00	35.01	0	1	0
1241128 200912	1512	0.0	77787.50	35.02	0	1	0
1241228 200912	1512	0.1	75662.50	35.07	0	1	0
1241328 200912	1512	0.2	75850.00	35.00	0	1	0
1241428 200912	1512	0.3	75350.00	35.04	0	1	0
1241528 200912	1512	0.4	77425.00	34.96	0	1	0
1241638 200912	1512	0.5	74862.50	34.99	0	1	0
1241738 200912	1512	0.6	77100.00	34.94	0	1	0
1241838 200912	1512	0.7	76962.50	34.93	0	1	0
1241938 200912	1512	0.8	77000.00	34.97	0	1	0
1242038 200912	1512	0.9	75875.00	35.00	0	1	0
1242138 200912	1512	1.0	75812.50	34.94	0	1	0
1242238 200912	1512	1.1	75162.50	34.86	0	1	0
1242338 200912	1512	1.2	75050.00	34.83	0	1	0
1242437 200912	1512	1.3	76550.00	34.80	0	1	0
1242537 200912	1512	1.4	76525.00	34.85	0	1	0
1242637 200912	1512	1.5	75900.00	34.81	0	1	0
1242737 200912	1512	1.6	77650.00	34.86	0	1	0
1242847 200912	1512	1.7	77300.00	34.88	0	1	0
1242937 200912	1512	1.8	74487.50	34.90	0	1	0
1243037 200912	1512	1.9	78987.50	34.78	0	1	0
1243137 200912	1512	2.0	79337.50	34.92	0	1	0
1243237 200912	1512	2.1	77037.50	35.08	0	1	0
1243347 200912	1512	2.2	76225.00	35.17	0	1	0
1243437 200912	1512	2.3	74612.50	35.22	0	1	0
1243537 200912	1512	2.4	77712.50	35.13	0	1	0
1243647 200912	1512	2.5	76450.00	35.19	0	1	0
1243747 200912	1512	2.6	77300.00	35.21	0	1	0
1243847 200912	1512	2.7	75375.00	35.20	0	1	0
1243947 200912	1512	2.8	76775.00	35.11	0	1	0
1244047 200912	1512	2.9	75462.50	35.21	0	1	0
1244147 200912	1512	3.0	77775.00	35.05	0	1	0
1244247 200912	1512	3.1	76475.00	34.98	0	1	0
1244346 200912	1512	3.2	76062.50	34.96	0	1	0
1244446 200912	1512	3.3	77912.50	34.95	0	1	0
1244546 200912	1512	3.4	76737.50	35.10	0	1	0
1244656 200912	1512	3.5	76800.00	35.05	0	1	0
1244756 200912	1512	3.6	76800.00	35.07	0	1	0
1244856 200912	1512	3.7	75862.50	35.05	0	1	0
1244956 200912	1512	3.8	75875.00	35.07	0	1	0
1245056 200912	1512	3.9	76175.00	35.03	0	1	0
1245156 200912	1512	4.0	76287.50	35.06	0	1	0
1245256 200912	1512	4.1	76325.00	34.99	0	1	0
1245356 200912	1512	4.2	75312.50	34.99	0	1	0
1245456 200912	1512	4.3	78025.00	34.95	0	1	0
1245556 200912	1512	4.4	76900.00	34.96	0	1	0
1245666 200912	1512	4.5	77512.50	34.97	0	1	0
1245766 200912	1512	4.6	76375.00	35.00	0	1	0
1245866 200912	1512	4.7	75837.50	34.98	0	1	0
1245966 200912	1512	4.8	75725.00	34.98	0	1	0
1246066 200912	1512	4.9	78887.50	34.97	0	1	0
1246166 200912	1512	5.0	74212.50	35.09	0	1	0
1246266 200912	1512	5.1	77750.00	35.00	0	1	0
1246365 200912	1512	5.2	75800.00	35.06	0	1	0
1246465 200912	1512	5.3	75175.00	35.09	0	1	0
1246565 200912	1512	5.4	78562.50	34.96	0	1	0
1246665 200912	1512	5.5	76600.00	35.03	0	1	0
1246765 200912	1512	5.6	76062.50	34.99	0	1	0
1246875 200912	1512	5.7	75650.00	34.98	0	1	0
1246965 200912	1512	5.8	78537.50	34.97	0	1	0
1247065 200912	1512	5.9	75725.00	35.10	0	1	0
1247165 200912	1512	6.0	75325.00	34.95	0	1	0
1247265 200912	1512	6.1	77037.50	35.00	0	1	0
1247375 200912	1512	6.2	76687.50	34.97	0	1	0
1247465 200912	1512	6.3	76862.50	35.01	0	1	0
1247565 200912	1512	6.4	76375.00	35.09	0	1	0
1247675 200912	1512	6.5	76125.00	34.99	0	1	0
1247775 200912	1512	6.6	75862.50	34.97	0	1	0
1247875 200912	1512	6.7	76862.50	34.96	0	1	0
1247975 200912	1512	6.8	74562.50	35.01	0	1	0
1248075 200912	1512	6.9	74062.50	34.83	0	1	0
1248175 200912	1512	7.0	76762.50	34.76	0	1	0
1248275 200912	1512	7.1	75600.00	34.82	0	1	0
1248375 200912	1512	7.2	75387.50	34.76	0	1	0
1248474 200912	1512	7.3	77300.00	34.70	0	1	0
1248574 200912	1512	7.4	74462.50	34.72	0	1	0
1248684 200912	1512	7.5	76212.50	34.63	0	1	0
1248784 200912	1512	7.6	78050.00	34.64	0	1	0
1248884 200912	1512	7.7	75737.50	34.74	0	1	0
1248984 200912	1512	7.8	76437.50	34.69	0	1	0
1249084 200912	1512	7.9	76325.00	34.77	0	1	0
1249184 200912	1512	8.0	75287.50	34.87	0	1	0
1249284 200912	1512	8.1	76437.50	34.81	0	1	0
1249384 200912	1512	8.2	76700.00	34.84	0	1	0
1249484 200912	1512	8.3	77487.50	34.90	0	1	0
1249584 200912	1512	8.4	76125.00	34.91	0	1	0
1249694 200912	1512	8.5	78025.00	34.99	0	1	0
1249794 200912	1512	8.6	76700.00	35.07	0	1	0
1249894 200912	1512	8.7	77562.50	35.01	0	1	0
1249993 200912	1512	8.8	76500.00	35.09	0	1	0
1250094 200912	1512	8.9	77225.00	35.09	0	1	0
1250193 200912	1512	9.0	76462.50	35.13	0	1	0
1250293 200912	1512	9.1	76100.00	35.19	0	1	0
1250393 200912	1512	9.2	77350.00	35.17	0	1	0
1250493 200912	1512	9.3	75250.00	35.20	0	1	0
1250593 200912	1512	9.4	76125.00	35.10	0	1	0
1250693 200912	1512	9.5	76437.50	35.10	0	1	0
1250793 200912	1512	9.6	77025.00	35.03	0	1	0
1250943 200912	1512	9.7	77062.50	35.04	0	1	0
1250993 200912	1512	9.8	76762.50	35.02	0	1	0
1251093 200912	1512	9.9	75050.00	35.03	0	1	0
1251192 200912	1512	10.0	75512.50	34.93	0	1	0
1251292 200912	1512	10.1	76337.50	34.89	0	1	0
1251402 200912	1512	10.2	76575.00	34.90	0	1	0
1251502 200912	1512	10.3	77600.00	34.87	0	1	0
1251592 200912	1512	10.4	76275.00	34.97	0	1	0
1251702 200912	1512	10.5	76437.50	34.98	0	1	0
1251802 200912	1512	10.6	76925.00	34.98	0	1	0
1251902 200912	1512	10.7	76587.50	34.97	0	1	0
1252002 200912	1512	10.8	75162.50	34.95	0	1	0
1252102 200912	1512	10.9	77562.50	34.88	0	1	0
1252202 200912	1512	11.0	74950.00	34.99	0	1	0
1252302 200912	1512	11.1	76275.00	34.97	0	1	0
1252401 200912	1512	11.2	75425.00	34.97	0	1	0
1252501 200912	1512	11.3	77200.00	34.91	0	1	0
1252601 200912	1512	11.4	76937.50	34.90	0	1	0
1252711 200912	1512	11.5	75975.00	34.93	0	1	0
1252811 200912	1512	11.6	78075.00	34.90	0	1	0
1252911 200912	1512	11.7	77450.00	34.96	0	1	0
1253011 200912	1512	11.8	79550.00	35.00	0	1	0
1253111 200912	1512	11.9	75912.50	35.19	0	1	0
1253211 200912	1512	12.0	76550.00	35.12	0	1	0
1253311 200912	1512	12.1	76000.00	35.19	0	1	0
1253411 200912	1512	12.2	76600.00	35.18	0	1	0
1253511 200912	1512	12.3	77500.00	35.23	0	1	0
1253611 200912	1512	12.4	76962.50	35.24	0	1	0
1253721 200912	1512	12.5	77587.50	35.25	0	1	0
1253821 200912	1512	12.6	76775.00	35.32	0	1	0
1253921 200912	1512	12.7	77487.50	35.26	0	1	0
1254021 200912	1512	12.8	76450.00	35.26	0	1	0
1254120 200912	1512	12.9	76000.00	35.12	0	1	0
1254220 200912	1512	13.0	76637.50	35.13	0	1	0
1254320 200912	1512	13.1	75162.50	35.13	0	1	0
1254420 200912	1512	13.2	77237.50	35.09	0	1	0
1254520 200912	1512	13.3	76075.00	35.12	0	1	0
1254620 200912	1512	13.4	77375.00	35.06	0	1	0
1254720 200912	1512	13.5	74925.00	35.08	0	1	0
1254820 200912	1512	13.6	76462.50	34.96	0	1	0
1254930 200912	1512	13.7	76687.50	34.94	0	1	0
1255020 200912	1512	13.8	74212.50	34.91	0	1	0
1255120 200912	1512	13.9	75900.00	34.80	0	1	0
1255220 200912	1512	14.0	77162.50	34.80	0	1	0
1255320 200912	1512	14.1	75612.50	34.82	0	1	0
1255430 200912	1512	14.2	74400.00	34.84	0	1	0
1255520 200912	1512	14.3	76175.00	34.72	0	1	0
1255620 200912	1512	14.4	76787.50	34.72	0	1	0
1255730 200912	1512	14.5	76975.00	34.69	0	1	0
1255830 200912	1512	14.6	75437.50	34.79	0	1	0
1255930 200912	1512	14.7	77137.50	34.74	0	1	0
1256029 200912	1512	14.8	76375.00	34.76	0	1	0
1256129 200912	1512	14.9	78125.00	34.86	0	1	0
1256229 200912	1512	15.0	75812.50	34.96	0	1	0
1256329 200912	1512	15.1	76475.00	34.90	0	1	0
1256429 200912	1512	15.2	75487.50	34.94	0	1	0
1256529 200912	1512	15.3	74400.00	34.99	0	1	0
1256629 200912	1512	15.4	76037.50	34.91	0	1	0
1256739 200912	1512	15.5	77625.00	34.87	0	1	0
1256839 200912	1512	15.6	76150.00	34.90	0	1	0
1256939 200912	1512	15.7	76062.50	34.93	0	1	0
1257039 200912	1512	15.8	76975.00	34.88	0	1	0
1257139 200912	1512	15.9	75625.00	34.91	0	1	0
1257239 200912	1512	16.0	76137.50	34.80	0	1	0
1257339 200912	1512	16.1	76937.50	34.81	0	1	0
1257439 200912	1512	16.2	77175.00	34.83	0	1	0
1257539 200912	1512	16.3	75700.00	34.91	0	1	0
1257639 200912	1512	16.4	75762.50	34.97	0	1	0
1257749 200912	1512	16.5	76375.00	34.96	0	1	0
1257848 200912	1512	16.6	76112.50	34.90	0	1	0
1257948 200912	1512	16.7	75512.50	34.90	0	1	0
1258048 200912	1512	16.8	75150.00	34.87	0	1	0
1258148 200912	1512	16.9	75025.00	34.79	0	1	0
1258248 200912	1512	17.0	76250.00	34.76	0	1	0
1258348 200912	1512	17.1	75587.50	34.77	0	1	0
1258448 200912	1512	17.2	75700.00	34.71	0	1	0
1258548 200912	1512	17.3	75100.00	34.64	0	1	0
1258648 200912	1512	17.4	77650.00	34.62	0	1	0
1258748 200912	1512	17.5	76412.50	34.70	0	1	0
1258848 200912	1512	17.6	75950.00	34.70	0	1	0
1258948 200912	1512	17.7	75837.50	34.70	0	1	0
1259048 200912	1512	17.8	76600.00	34.71	0	1	0
1259148 200912	1512	17.9	75300.00	34.78	0	1	0
1259248 200912	1512	18.0	75337.50	34.79	0	1	0
1259348 200912	1512	18.1	76362.50	34.75	0	1	0
1259448 200912	1512	18.2	76975.00	34.78	0	1	0
1259548 200912	1512	18.3	77962.50	34.84	0	1	0
1259648 200912	1512	18.4	76887.50	34.97	0	1	0
1259758 200912	1512	18.5	73975.00	34.93	0	1	0
1259858 200912	1512	18.6	76487.50	34.82	0	1	0
1259958 200912	1512	18.7	75362.50	34.85	0	1	0
1300058 200912	1512	18.8	75937.50	34.83	0	1	0
1300158 200912	1512	18.9	77350.00	34.80	0	1	0
1300257 200912	1512	19.0	76262.50	34.89	0	1	0
1300357 200912	1512	19.1	75850.00	34.93	0	1	0
1300457 200912	1512	19.2	74912.50	34.91	0	1	0
1300557 200912	1512	19.3	77137.50	34.81	0	1	0
1300657 200912	1512	19.4	75900.00	34.78	0	1	0
1300767 200912	1512	19.5	77825.00	34.73	0	1	0
1300867 200912	1512	19.6	77087.50	34.91	0	1	0
1300967 200912	1512	19.7	75850.00	34.93	0	1	0
1301067 200912	1512	19.8	77362.50	34.96	0	1	0
1301167 200912	1512	19.9	76762.50	35.02	0	1	0
1301267 200912	1512	20.0	76287.50	34.99	0	1	0
1301367 200912	1512	20.1	75937.50	34.99	0	1	0
1301467 200912	1512	20.2	76350.00	35.00	0	1	0
1301567 200912	1512	20.3	76450.00	35.06	0	1	0
1301667 200912	1512	20.4	76662.50	35.03	0	1	0
1301777 200912	1512	20.5	78650.00	35.07	0	1	0
1301877 200912	1512	20.6	75762.50	35.10	0	1	0
1301977 200912	1512	20.7	75100.00	35.04	0	1	0
1302077 200912	1512	20.8	76725.00	35.01	0	1	0
1302167 200912	1512	20.9	76412.50	34.98	0	1	0
1302276 200912	1512	21.0	76337.50	34.97	0	1	0
1302376 200912	1512	21.1	77225.00	34.97	0	1	0
1302476 200912	1512	21.2	77512.50	35.03	0	1	0
1302576 200912	1512	21.3	75712.50	35.08	0	1	0
1302676 200912	1512	21.4	76700.00	35.04	0	1	0
1302776 200912	1512	21.5	77575.00	35.05	0	1	0
1302876 200912	1512	21.6	77062.50	35.00	0	1	0
1302976 200912	1512	21.7	75362.50	35.06	0	1	0
1303076 200912	1512	21.8	76312.50	35.07	0	1	0
1303176 200912	1512	21.9	77587.50	35.05	0	1	0
1303276 200912	1512	22.0	76887.50	35.10	0	1	0
1303376 200912	1512	22.1	74062.50	35.13	0	1	0
1303476 200912	1512	22.2	76300.00	34.98	0	1	0
1303576 200912	1512	22.3	76575.00	34.93	0	1	0
1303676 200912	1512	22.4	78587.50	34.97	0	1	0
1303786 200912	1512	22.5	76862.50	35.05	0	1	0
1303886 200912	1512	22.6	77112.50	35.02	0	1	0
1303986 200912	1512	22.7	77850.00	35.02	0	1	0
1304086 200912	1512	22.8	74837.50	35.14	0	1	0
1304186 200912	1512	22.9	76162.50	35.07	0	1	0
1304285 200912	1512	23.0	75737.50	35.01	0	1	0
1304385 200912	1512	23.1	77662.50	34.95	0	1	0
1304485 200912	1512	23.2	76200.00	35.12	0	1	0
1304585 200912	1512	23.3	77237.50	35.11	0	1	0
1304685 200912	1512	23.4	74787.50	35.14	0	1	0
1304795 200912	1512	23.5	75850.00	34.97	0	1	0
1304895 200912	1512	23.6	75975.00	34.92	0	1	0
1304995 200912	1512	23.7	75887.50	34.87	0	1	0
1305095 200912	1512	23.8	78112.50	34.79	0	1	0
1305195 200912	1512	23.9	75925.00	34.93	0	1	0
1305295 200912	1512	24.0	75962.50	34.92	0	1	0
1305395 200912	1512	24.1	77525.00	34.93	0	1	0
1305495 200912	1512	24.2	75387.50	34.93	0	1	0
1305595 200912	1512	24.3	76462.50	34.89	0	1	0
1305695 200912	1512	24.4	76312.50	34.85	0	1	0
1305795 200912	1512	24.5	74637.50	34.92	0	1	0
1305894 200912	1512	24.6	75862.50	34.87	0	1	0
1306004 200912	1512	24.7	78312.50	34.86	0	1	0
1306094 200912	1512	24.8	74675.00	34.97	0	1	0
1306194 200912	1512	24.9	77125.00	34.82	0	1	0
1306304 200912	1512	25.0	76462.50	34.87	0	1	0
1306394 200912	1512	25.1	76812.50	34.89	0	1	0
1306504 200912	1512	25.2	77937.50	34.86	0	1	0
1306604 200912	1512	25.3	78750.00	34.98	0	1	0
1306694 200912	1512	25.4	76175.00	35.08	0	1	0
1306804 200912	1512	25.5	76712.50	35.07	0	1	0
1306904 200912	1512	25.6	74825.00	35.17	0	1	0
1307004 200912	1512	25.7	76525.00	35.12	0	1	0
1307104 200912	1512	25.8	75925.00	35.04	0	1	0
1307204 200912	1512	25.9	75137.50	35.10	0	1	0
1307304 200912	1512	26.0	74825.00	35.01	0	1	0
1307404 200912	1512	26.1	76200.00	34.93	0	1	0
1307504 200912	1512	26.2	76250.00	34.91	0	1	0
1307604 200912	1512	26.3	74887.50	34.83	0	1	0
1307704 200912	1512	26.4	76575.00	34.66	0	1	0
1307813 200912	1512	26.5	77000.00	34.67	0	1	0
1307913 200912	1512	26.6	76787.50	34.69	0	1	0
1308013 200912	1512	26.7	76487.50	34.78	0	1	0
1308113 200912	1512	26.8	77600.00	34.77	0	1	0
1308213 200912	1512	26.9	77600.00	34.85	0	1	0
1308313 200912	1512	27.0	76050.00	34.96	0	1	0
1308413 200912	1512	27.1	77600.00	35.01	0	1	0
1308513 200912	1512	27.2	75512.50	35.08	0	1	0
1308613 200912	1512	27.3	77987.50	35.04	0	1	0
1308713 200912	1512	27.4	76500.00	35.18	0	1	0
1308823 200912	1512	27.5	76587.50	35.18	0	1	0
1308923 200912	1512	27.6	77262.50	35.16	0	1	0
1309023 200912	1512	27.7	77725.00	35.18	0	1	0
1309123 200912	1512	27.8	74912.50	35.24	0	1	0
1309223 200912	1512	27.9	75262.50	35.12	0	1	0
1309323 200912	1512	28.0	76737.50	35.01	0	1	0
1309423 200912	1512	28.1	76212.50	35.04	0	1	0
1309523 200912	1512	28.2	76500.00	34.98	0	1	0
1309622 200912	1512	28.3	75075.00	35.03	0	1	0
1309722 200912	1512	28.4	76375.00	34.89	0	1	0
1309822 200912	1512	28.5	77287.50	34.89	0	1	0
1309922 200912	1512	28.6	77037.50	34.92	0	1	0
1310032 200912	1512	28.7	75212.50	34.91	0	1	0
1310122 200912	1512	28.8	76487.50	34.80	0	1	0
1310222 200912	1512	28.9	77337.50	34.87	0	1	0
1310322 200912	1512	29.0	76650.00	34.96	0	1	0
1310422 200912	1512	29.1	76862.50	34.96	0	1	0
1310532 200912	1512	29.2	74950.00	34.99	0	1	0
1310622 200912	1512	29.3	75950.00	34.92	0	1	0
1310722 200912	1512	29.4	77050.00	34.96	0	1	0
1310832 200912	1512	29.5	77450.00	34.99	0	1	0
1310932 200912	1512	29.6	78062.50	34.99	0	1	0
1311032 200912	1512	29.7	75700.00	35.04	0	1	0
1311132 200912	1512	29.8	78275.00	35.06	0	1	0
1311232 200912	1512	29.9	77312.50	35.14	0	1	0
1311332 200912	1512	30.0	77025.00	35.14	0	1	0
1311432 200912	1512	30.1	77112.50	35.16	0	1	0
1311531 200912	1512	30.2	75887.50	35.17	0	1	0
1311631 200912	1512	30.3	76187.50	35.21	0	1	0
1311731 200912	1512	30.4	78037.50	35.22	0	1	0
1311841 200912	1512	30.5	77487.50	35.27	0	1	0
1311941 200912	1512	30.6	76862.50	35.27	0	1	0
1312041 200912	1512	30.7	75975.00	35.21	0	1	0
1312141 200912	1512	30.8	75687.50	35.23	0	1	0
1312241 200912	1512	30.9	77525.00	35.11	0	1	0
1312341 200912	1512	31.0	75700.00	35.12	0	1	0
1312441 200912	1512	31.1	77362.50	35.06	0	1	0
1312541 200912	1512	31.2	76825.00	35.07	0	1	0
1312641 200912	1512	31.3	77750.00	35.11	0	1	0
1312741 200912	1512	31.4	76550.00	35.18	0	1	0
1312851 200912	1512	31.5	78687.50	35.12	0	1	0
1312951 200912	1512	31.6	77925.00	35.17	0	1	0
1313051 200912	1512	31.7	74987.50	35.22	0	1	0
1313151 200912	1512	31.8	75900.00	35.17	0	1	0
1313251 200912	1512	31.9	78062.50	35.18	0	1	0
1313351 200912	1512	32.0	77225.00	35.21	0	1	0
1313450 200912	1512	32.1	74912.50	35.28	0	1	0
1313550 200912	1512	32.2	77875.00	35.17	0	1	0
1313650 200912	1512	32.3	77912.50	35.21	0	1	0
1313750 200912	1512	32.4	76975.00	35.22	0	1	0
1313850 200912	1512	32.5	77412.50	35.24	0	1	0
1313950 200912	1512	32.6	76250.00	35.18	0	1	0
1314050 200912	1512	32.7	77037.50	35.11	0	1	0
1314150 200912	1512	32.8	77262.50	35.20	0	1	0
1314250 200912	1512	32.9	76162.50	35.26	0	1	0
1314350 200912	1512	33.0	76662.50	35.18	0	1	0
1314450 200912	1512	33.1	76250.00	35.15	0	1	0
1314560 200912	1512	33.2	76875.00	35.21	0	1	0
1314650 200912	1512	33.3	76287.50	35.17	0	1	0
1314750 200912	1512	33.4	75962.50	35.09	0	1	0
1314860 200912	1512	33.5	75912.50	35.05	0	1	0
1314960 200912	1512	33.6	76350.00	34.98	0	1	0
1315060 200912	1512	33.7	74750.00	34.98	0	1	0
1315160 200912	1512	33.8	75225.00	34.88	0	1	0
1315259 200912	1512	33.9	78075.00	34.79	0	1	0
1315359 200912	1512	34.0	78450.00	34.88	0	1	0
1315459 200912	1512	34.1	75700.00	34.96	0	1	0
1315559 200912	1512	34.2	77912.50	34.93	0	1	0
1315659 200912	1512	34.3	76437.50	34.98	0	1	0
1315759 200912	1512	34.4	76762.50	34.98	0	1	0
1315869 200912	1512	34.5	78175.00	35.02	0	1	0
1315969 200912	1512	34.6	75712.50	35.12	0	1	0
1316069 200912	1512	34.7	76487.50	35.09	0	1	0
1316169 200912	1512	34.8	76025.00	35.17	0	1	0
1316269 200912	1512	34.9	76587.50	35.21	0	1	0
1316369 200912	1512	35.0	77037.50	35.14	0	1	0
1316469 200912	1512	35.1	78587.50	35.08	0	1	0
1316569 200912	1512	35.2	76487.50	35.21	0	1	0
1316669 200912	1512	35.3	76412.50	35.14	0	1	0
1316769 200912	1512	35.4	76475.00	35.14	0	1	0
1316879 200912	1512	35.5	77975.00	35.13	0	1	0
1316979 200912	1512	35.6	77600.00	35.12	0	1	0
1317079 200912	1512	35.7	77875.00	35.21	0	1	0
1317178 200912	1512	35.8	77000.00	35.27	0	1	0
1317278 200912	1512	35.9	76987.50	35.31	0	1	0
1317378 200912	1512	36.0	75787.50	35.33	0	1	0
1317478 200912	1512	36.1	75487.50	35.27	0	1	0
1317578 200912	1512	36.2	74925.00	35.13	0	1	0
1317678 200912	1512	36.3	76512.50	35.06	0	1	0
1317778 200912	1512	36.4	76075.00	35.07	0	1	0
1317878 200912	1512	36.5	76212.50	35.05	0	1	0
1317978 200912	1512	36.6	74562.50	34.97	0	1	0
1318078 200912	1512	36.7	78437.50	34.83	0	1	0
1318178 200912	1512	36.8	76600.00	34.86	0	1	0
1318278 200912	1512	36.9	75750.00	34.84	0	1	0
1318378 200912	1512	37.0	76075.00	34.79	0	1	0
1318478 200912	1512	37.1	76687.50	34.80	0	1	0
1318578 200912	1512	37.2	78737.50	34.85	0	1	0
1318678 200912	1512	37.3	76412.50	35.02	0	1	0
1318778 200912	1512	37.4	76337.50	35.02	0	1	0
1318888 200912	1512	37.5	77487.50	35.03	0	1	0
1318988 200912	1512	37.6	76375.00	35.09	0	1	0
1319088 200912	1512	37.7	77175.00	35.17	0	1	0
1319188 200912	1512	37.8	74925.00	35.11	0	1	0
1319288 200912	1512	37.9	76475.00	35.04	0	1	0
1319388 200912	1512	38.0	76512.50	35.07	0	1	0
1319488 200912	1512	38.1	75037.50	35.09	0	1	0
1319588 200912	1512	38.2	75937.50	35.02	0	1	0
1319688 200912	1512	38.3	76375.00	34.89	0	1	0
1319787 200912	1512	38.4	76850.00	34.89	0	1	0
1319897 200912	1512	38.5	76712.50	34.91	0	1	0
1319997 200912	1512	38.6	76575.00	34.88	0	1	0
1320097 200912	1512	38.7	75350.00	34.89	0	1	0
1320197 200912	1512	38.8	78250.00	34.80	0	1	0
1320297 200912	1512	38.9	77900.00	34.95	0	1	0
1320397 200912	1512	39.0	77587.50	35.02	0	1	0
1320497 200912	1512	39.1	77825.00	35.07	0	1	0
1320597 200912	1512	39.2	76900.00	35.19	0	1	0
1320697 200912	1512	39.3	77050.00	35.23	0	1	0
1320797 200912	1512	39.4	75437.50	35.26	0	1	0
1320907 200912	1512	39.5	77062.50	35.20	0	1	0
1320997 200912	1512	39.6	74862.50	35.22	0	1	0
1321107 200912	1512	39.7	77550.00	35.14	0	1	0
1321207 200912	1512	39.8	76362.50	35.24	0	1	0
1321297 200912	1512	39.9	76650.00	35.15	0	1	0
1321407 200912	1512	40.0	76112.50	35.10	0	1	0
1321506 200912	1512	40.1	76562.50	35.03	0	1	0
1321606 200912	1512	40.2	76950.00	34.97	0	1	0
1321706 200912	1512	40.3	77012.50	34.98	0	1	0
1321806 200912	1512	40.4	75312.50	34.98	0	1	0
1321906 200912	1512	40.5	76475.00	34.97	0	1	0
1322006 200912	1512	40.6	75475.00	34.94	0	1	0
1322106 200912	1512	40.7	75462.50	34.97	0	1	0
1322206 200912	1512	40.8	76387.50	34.88	0	1	0
1322306 200912	1512	40.9	76475.00	34.88	0	1	0
1322406 200912	1512	41.0	76850.00	34.87	0	1	0
1322506 200912	1512	41.1	75437.50	34.90	0	1	0
1322606 200912	1512	41.2	72687.50	34.85	0	1	0
1322706 200912	1512	41.3	76025.00	34.66	0	1	0
1322806 200912	1512	41.4	77362.50	34.62	0	1	0
1322916 200912	1512	41.5	75375.00	34.71	0	1	0
1323016 200912	1512	41.6	75425.00	34.66	0	1	0
1323116 200912	1512	41.7	76912.50	34.66	0	1	0
1323216 200912	1512	41.8	77100.00	34.72	0	1	0
1323316 200912	1512	41.9	75012.50	34.75	0	1	0
1323415 200912	1512	42.0	76962.50	34.69	0	1	0
1323515 200912	1512	42.1	76062.50	34.69	0	1	0
1323615 200912	1512	42.2	75137.50	34.72	0	1	0
1323715 200912	1512	42.3	75937.50	34.83	0	1	0
1323815 200912	1512	42.4	74175.00	34.83	0	1	0
1323925 200912	1512	42.5	75975.00	34.68	0	1	0
1324025 200912	1512	42.6	76237.50	34.71	0	1	0
1324125 200912	1512	42.7	75137.50	34.75	0	1	0
1324225 200912	1512	42.8	75325.00	34.67	0	1	0
1324325 200912	1512	42.9	77562.50	34.59	0	1	0
1324425 200912	1512	43.0	74662.50	34.70	0	1	0
1324525 200912	1512	43.1	77575.00	34.60	0	1	0
1324625 200912	1512	43.2	75887.50	34.67	0	1	0
1324725 200912	1512	43.3	77912.50	34.70	0	1	0
1324825 200912	1512	43.4	77525.00	34.79	0	1	0
1324925 200912	1512	43.5	75750.00	34.94	0	1	0
1325025 200912	1512	43.6	77400.00	34.93	0	1	0
1325135 200912	1512	43.7	77600.00	34.98	0	1	0
1325225 200912	1512	43.8	77712.50	35.09	0	1	0
1325324 200912	1512	43.9	75950.00	35.20	0	1	0
1325424 200912	1512	44.0	76325.00	35.13	0	1	0
1325524 200912	1512	44.1	77112.50	35.20	0	1	0
1325634 200912	1512	44.2	76712.50	35.18	0	1	0
1325724 200912	1512	44.3	75537.50	35.22	0	1	0
1325824 200912	1512	44.4	77375.00	35.11	0	1	0
1325934 200912	1512	44.5	75612.50	35.11	0	1	0
1326034 200912	1512	44.6	78612.50	35.10	0	1	0
1326134 200912	1512	44.7	76637.50	35.15	0	1	0
1326234 200912	1512	44.8	74850.00	35.11	0	1	0
1326334 200912	1512	44.9	76600.00	34.98	0	1	0
1326434 200912	1512	45.0	75662.50	35.01	0	1	0
1326534 200912	1512	45.1	79125.00	34.98	0	1	0
1326634 200912	1512	45.2	75500.00	35.07	0	1	0
1326734 200912	1512	45.3	78687.50	35.02	0	1	0
1326834 200912	1512	45.4	76137.50	35.16	0	1	0
1326944 200912	1512	45.5	76400.00	35.10	0	1	0
1327044 200912	1512	45.6	76450.00	35.14	0	1	0
1327144 200912	1512	45.7	75862.50	35.04	0	1	0
1327243 200912	1512	45.8	76725.00	35.01	0	1	0
1327343 200912	1512	45.9	74650.00	35.09	0	1	0
1327443 200912	1512	46.0	76787.50	35.00	0	1	0
1327543 200912	1512	46.1	78075.00	35.05	0	1	0
1327643 200912	1512	46.2	76762.50	35.01	0	1	0
1327743 200912	1512	46.3	76525.00	35.06	0	1	0
1327843 200912	1512	46.4	78087.50	34.97	0	1	0
1327953 200912	1512	46.5	75350.00	35.05	0	1	0
1328053 200912	1512	46.6	76975.00	35.01	0	1	0
1328153 200912	1512	46.7	76687.50	35.03	0	1	0
1328253 200912	1512	46.8	77000.00	35.07	0	1	0
1328353 200912	1512	46.9	75587.50	35.08	0	1	0
1328453 200912	1512	47.0	76325.00	35.12	0	1	0
1328553 200912	1512	47.1	75212.50	35.10	0	1	0
1328653 200912	1512	47.2	77775.00	34.97	0	1	0
1328753 200912	1512	47.3	76275.00	35.02	0	1	0
1328853 200912	1512	47.4	77375.00	35.01	0	1	0
1328953 200912	1512	47.5	75287.50	34.98	0	1	0
1329053 200912	1512	47.6	78412.50	34.97	0	1	0
1329163 200912	1512	47.7	77250.00	35.04	0	1	0
1329253 200912	1512	47.8	77937.50	35.06	0	1	0
1329352 200912	1512	47.9	77162.50	35.10	0	1	0
1329452 200912	1512	48.0	75700.00	35.18	0	1	0
1329552 200912	1512	48.1	76200.00	35.15	0	1	0
1329662 200912	1512	48.2	74962.50	35.19	0	1	0
1329752 200912	1512	48.3	78887.50	35.07	0	1	0
1329852 200912	1512	48.4	77400.00	35.18	0	1	0
1329962 200912	1512	48.5	76487.50	35.18	0	1	0
1330062 200912	1512	48.6	77337.50	35.24	0	1	0
1330162 200912	1512	48.7	75075.00	35.19	0	1	0
1330262 200912	1512	48.8	76150.00	35.09	0	1	0
1330362 200912	1512	48.9	75025.00	35.01	0	1	0
1330462 200912	1512	49.0	76800.00	34.92	0	1	0
1330562 200912	1512	49.1	76537.50	34.96	0	1	0
1330662 200912	1512	49.2	77312.50	34.98	0	1	0
1330762 200912	1512	49.3	77250.00	35.09	0	1	0
1330862 200912	1512	49.4	75612.50	35.01	0	1	0
1330972 200912	1512	49.5	78487.50	34.93	0	1	0
1331072 200912	1512	49.6	77462.50	35.02	0	1	0
1331172 200912	1512	49.7	75362.50	35.03	0	1	0
1331272 200912	1512	49.8	76987.50	35.04	0	1	0
1331372 200912	1512	49.9	75312.50	35.08	0	1	0
1331471 200912	1512	50.0	76862.50	35.09	0	1	0
1331572 200912	1512	50.1	75212.50	35.09	0	1	0
1331671 200912	1512	50.2	76612.50	35.03	0	1	0
1331771 200912	1512	50.3	77325.00	35.00	0	1	0
1331871 200912	1512	50.4	76825.00	35.01	0	1	0
1331981 200912	1512	50.5	75675.00	35.06	0	1	0
1332081 200912	1512	50.6	75137.50	34.93	0	1	0
1332181 200912	1512	50.7	76550.00	34.83	0	1	0
1332281 200912	1512	50.8	75312.50	34.88	0	1	0
1332381 200912	1512	50.9	76350.00	34.81	0	1	0
1332481 200912	1512	51.0	77212.50	34.85	0	1	0
1332581 200912	1512	51.1	76637.50	34.87	0	1	0
1332681 200912	1512	51.2	76587.50	34.93	0	1	0
1332781 200912	1512	51.3	75550.00	34.93	0	1	0
1332881 200912	1512	51.4	75825.00	34.85	0	1	0
1332981 200912	1512	51.5	76012.50	34.81	0	1	0
1333081 200912	1512	51.6	74700.00	34.82	0	1	0
1333181 200912	1512	51.7	76887.50	34.80	0	1	0
1333280 200912	1512	51.8	78362.50	34.82	0	1	0
1333380 200912	1512	51.9	77287.50	34.96	0	1	0
1333481 200912	1512	52.0	75425.00	35.00	0	1	0
1333580 200912	1512	52.1	77675.00	34.92	0	1	0
1333680 200912	1512	52.2	74112.50	34.96	0	1	0
1333780 200912	1512	52.3	77137.50	34.85	0	1	0
1333880 200912	1512	52.4	75737.50	34.92	0	1	0
1333980 200912	1512	52.5	75437.50	34.92	0	1	0
1334090 200912	1512	52.6	76900.00	34.89	0	1	0
1334190 200912	1512	52.7	77337.50	34.99	0	1	0
1334290 200912	1512	52.8	76587.50	35.01	0	1	0
1334390 200912	1512	52.9	76100.00	34.93	0	1	0
1334490 200912	1512	53.0	75975.00	34.88	0	1	0
1334590 200912	1512	53.1	76650.00	34.90	0	1	0
1334690 200912	1512	53.2	75912.50	34.86	0	1	0
1334790 200912	1512	53.3	76287.50	34.94	0	1	0
1334890 200912	1512	53.4	74412.50	34.90	0	1	0
1334990 200912	1512	53.5	75112.50	34.84	0	1	0
1335100 200912	1512	53.6	76387.50	34.83	0	1	0
1335199 200912	1512	53.7	76062.50	34.80	0	1	0
1335299 200912	1512	53.8	77312.50	34.75	0	1	0
1335399 200912	1512	53.9	74937.50	34.78	0	1	0
1335499 200912	1512	54.0	76650.00	34.73	0	1	0
1335599 200912	1512	54.1	76450.00	34.76	0	1	0
1335699 200912	1512	54.2	76312.50	34.75	0	1	0
1335799 200912	1512	54.3	77100.00	34.77	0	1	0
1335899 200912	1512	54.4	75437.50	34.80	0	1	0
1335999 200912	1512	54.5	75125.00	34.85	0	1	0
1336109 200912	1512	54.6	76275.00	34.85	0	1	0
1336209 200912	1512	54.7	76487.50	34.84	0	1	0
1336309 200912	1512	54.8	77137.50	34.86	0	1	0
1336409 200912	1512	54.9	77975.00	34.86	0	1	0
1336509 200912	1512	55.0	76975.00	34.99	0	1	0
1336609 200912	1512	55.1	74775.00	35.01	0	1	0
1336709 200912	1512	55.2	75400.00	34.93	0	1	0
1336809 200912	1512	55.3	77900.00	34.89	0	1	0
1336909 200912	1512	55.4	76475.00	34.93	0	1	0
1337008 200912	1512	55.5	73975.00	34.97	0	1	0
1337109 200912	1512	55.6	76037.50	34.92	0	1	0
1337208 200912	1512	55.7	76700.00	34.91	0	1	0
1337308 200912	1512	55.8	74550.00	34.92	0	1	0
1337408 200912	1512	55.9	77987.50	34.80	0	1	0
1337508 200912	1512	56.0	78300.00	34.80	0	1	0
1337608 200912	1512	56.1	77462.50	34.86	0	1	0
1337708 200912	1512	56.2	78600.00	34.99	0	1	0
1337808 200912	1512	56.3	78525.00	35.13	0	1	0
1337908 200912	1512	56.4	76225.00	35.16	0	1	0
1338008 200912	1512	56.5	77262.50	35.15	0	1	0
1338118 200912	1512	56.6	75587.50	35.29	0	1	0
1338218 200912	1512	56.7	76350.00	35.27	0	1	0
1338318 200912	1512	56.8	75900.00	35.26	0	1	0
1338418 200912	1512	56.9	76625.00	35.32	0	1	0
1338518 200912	1512	57.0	75900.00	35.26	0	1	0
1338618 200912	1512	57.1	77300.00	35.15	0	1	0
1338718 200912	1512	57.2	75750.00	35.14	0	1	0
1338817 200912	1512	57.3	76700.00	35.01	0	1	0
1338917 200912	1512	57.4	75300.00	34.93	0	1	0
1339017 200912	1512	57.5	77125.00	34.89	0	1	0
1339127 200912	1512	57.6	75600.00	34.88	0	1	0
1339227 200912	1512	57.7	75087.50	34.88	0	1	0
1339327 200912	1512	57.8	75912.50	34.83	0	1	0
1339427 200912	1512	57.9	74562.50	34.83	0	1	0
1339527 200912	1512	58.0	76375.00	34.74	0	1	0
1339627 200912	1512	58.1	75950.00	34.76	0	1	0
1339727 200912	1512	58.2	76637.50	34.70	0	1	0
1339827 200912	1512	58.3	75212.50	34.74	0	1	0
1339927 200912	1512	58.4	78562.50	34.67	0	1	0
1340027 200912	1512	58.5	77200.00	34.82	0	1	0
1340127 200912	1512	58.6	76600.00	34.82	0	1	0
1340237 200912	1512	58.7	73437.50	34.86	0	1	0
1340327 200912	1512	58.8	75237.50	34.79	0	1	0
1340427 200912	1512	58.9	77162.50	34.76	0	1	0
1340537 200912	1512	59.0	75312.50	34.88	0	1	0
1340627 200912	1512	59.1	76775.00	34.83	0	1	0
1340736 200912	1512	59.2	75900.00	34.87	0	1	0
1340836 200912	1512	59.3	75500.00	34.83	0	1	0
1340926 200912	1512	59.4	78212.50	34.85	0	1	0
1341036 200912	1512	59.5	76287.50	34.83	0	1	0
1341136 200912	1512	59.6	75037.50	34.79	0	1	0
1341236 200912	1512	59.7	75600.00	34.72	0	1	0
1341336 200912	1512	59.8	75650.00	34.82	0	1	0
1341436 200912	1512	59.9	75625.00	34.83	0	1	0
1341537 200912	1513	0.0	74800.00	34.77	0	1	0
1341637 200912	1513	0.1	77000.00	34.74	0	1	0
1341737 200912	1513	0.2	76037.50	34.75	0	1	0
1341837 200912	1513	0.3	75787.50	34.76	0	1	0
1341937 200912	1513	0.4	79125.00	34.77	0	1	0
1342037 200912	1513	0.5	77437.50	34.81	0	1	0
1342147 200912	1513	0.6	77712.50	34.86	0	1	0
1342246 200912	1513	0.7	75637.50	34.98	0	1	0
1342346 200912	1513	0.8	79350.00	34.99	0	1	0
1342446 200912	1513	0.9	75175.00	35.15	0	1	0
1342546 200912	1513	1.0	75375.00	35.13	0	1	0
1342646 200912	1513	1.1	76937.50	35.16	0	1	0
1342746 200912	1513	1.2	75137.50	35.16	0	1	0
1342846 200912	1513	1.3	77025.00	35.12	0	1	0
1342946 200912	1513	1.4	74725.00	35.17	0	1	0
1343046 200912	1513	1.5	75237.50	34.97	0	1	0
1343156 200912	1513	1.6	75750.00	34.87	0	1	0
1343256 200912	1513	1.7	76825.00	34.79	0	1	0
1343356 200912	1513	1.8	79350.00	34.84	0	1	0
1343456 200912	1513	1.9	76137.50	34.84	0	1	0
1343556 200912	1513	2.0	77687.50	34.88	0	1	0
1343656 200912	1513	2.1	77212.50	34.99	0	1	0
1343756 200912	1513	2.2	76250.00	35.00	0	1	0
1343856 200912	1513	2.3	76187.50	35.05	0	1	0
1343956 200912	1513	2.4	75125.00	35.01	0	1	0
1344056 200912	1513	2.5	75700.00	35.03	0	1	0
1344156 200912	1513	2.6	76225.00	35.05	0	1	0
1344255 200912	1513	2.7	76225.00	35.07	0	1	0
1344355 200912	1513	2.8	76700.00	35.04	0	1	0
1344455 200912	1513	2.9	77100.00	34.93	0	1	0
1344555 200912	1513	3.0	76512.50	34.97	0	1	0
1344655 200912	1513	3.1	76837.50	34.92	0	1	0
1344765 200912	1513	3.2	76237.50	34.90	0	1	0
1344855 200912	1513	3.3	77525.00	34.90	0	1	0
1344955 200912	1513	3.4	75087.50	34.96	0	1	0
1345055 200912	1513	3.5	76225.00	34.96	0	1	0
1345165 200912	1513	3.6	77550.00	34.98	0	1	0
1345265 200912	1513	3.7	76137.50	35.04	0	1	0
1345365 200912	1513	3.8	75437.50	35.04	0	1	0
1345465 200912	1513	3.9	73762.50	34.98	0	1	0
1345565 200912	1513	4.0	76662.50	34.83	0	1	0
1345665 200912	1513	4.1	77225.00	34.84	0	1	0
1345765 200912	1513	4.2	75437.50	34.85	0	1	0
1345865 200912	1513	4.3	74925.00	34.82	0	1	0
1345965 200912	1513	4.4	75375.00	34.70	0	1	0
1346065 200912	1513	4.5	75187.50	34.71	0	1	0
1346175 200912	1513	4.6	75175.00	34.67	0	1	0
1346275 200912	1513	4.7	75175.00	34.56	0	1	0
1346374 200912	1513	4.8	75237.50	34.52	0	1	0
1346474 200912	1513	4.9	77550.00	34.51	0	1	0
1346574 200912	1513	5.0	76487.50	34.68	0	1	0
1346674 200912	1513	5.1	77875.00	34.67	0	1	0
1346774 200912	1513	5.2	76587.50	34.70	0	1	0
1346874 200912	1513	5.3	74775.00	34.75	0	1	0
1346974 200912	1513	5.4	78250.00	34.74	0	1	0
1347074 200912	1513	5.5	76625.00	34.87	0	1	0
1347184 200912	1513	5.6	75575.00	34.94	0	1	0
1347284 200912	1513	5.7	74637.50	34.96	0	1	0
1347384 200912	1513	5.8	75825.00	34.93	0	1	0
1347484 200912	1513	5.9	76737.50	34.96	0	1	0
1347584 200912	1513	6.0	76212.50	34.92	0	1	0
1347684 200912	1513	6.1	77750.00	34.91	0	1	0
1347784 200912	1513	6.2	75287.50	34.90	0	1	0
1347884 200912	1513	6.3	75437.50	34.85	0	1	0
1347984 200912	1513	6.4	75400.00	34.88	0	1	0
1348084 200912	1513	6.5	76425.00	34.75	0	1	0
1348184 200912	1513	6.6	76187.50	34.74	0	1	0
1348283 200912	1513	6.7	76187.50	34.77	0	1	0
1348383 200912	1513	6.8	76137.50	34.84	0	1	0
1348483 200912	1513	6.9	75425.00	34.85	0	1	0
1348583 200912	1513	7.0	77887.50	34.79	0	1	0
1348683 200912	1513	7.1	75437.50	34.87	0	1	0
1348783 200912	1513	7.2	75025.00	34.76	0	1	0
1348883 200912	1513	7.3	76750.00	34.75	0	1	0
1348983 200912	1513	7.4	76000.00	34.81	0	1	0
1349083 200912	1513	7.5	77000.00	34.84	0	1	0
1349193 200912	1513	7.6	75562.50	34.86	0	1	0
1349293 200912	1513	7.7	75787.50	34.83	0	1	0
1349393 200912	1513	7.8	74925.00	34.82	0	1	0
1349493 200912	1513	7.9	76012.50	34.76	0	1	0
1349593 200912	1513	8.0	74162.50	34.79	0	1	0
1349693 200912	1513	8.1	77675.00	34.62	0	1	0
1349793 200912	1513	8.2	76587.50	34.72	0	1	0
1349893 200912	1513	8.3	76112.50	34.79	0	1	0
1349992 200912	1513	8.4	78462.50	34.76	0	1	0
1350093 200912	1513	8.5	76575.00	34.87	0	1	0
1350202 200912	1513	8.6	76625.00	34.85	0	1	0
1350302 200912	1513	8.7	75725.00	34.90	0	1	0
1350402 200912	1513	8.8	75312.50	34.90	0	1	0
1350502 200912	1513	8.9	78612.50	34.92	0	1	0
1350602 200912	1513	9.0	75650.00	35.03	0	1	0
1350702 200912	1513	9.1	74512.50	35.10	0	1	0
1350802 200912	1513	9.2	76387.50	34.96	0	1	0
1350902 200912	1513	9.3	75587.50	34.95	0	1	0
1351002 200912	1513	9.4	76250.00	34.93	0	1	0
1351102 200912	1513	9.5	76487.50	34.83	0	1	0
1351202 200912	1513	9.6	75375.00	34.82	0	1	0
1351312 200912	1513	9.7	75537.50	34.77	0	1	0
1351412 200912	1513	9.8	74037.50	34.76	0	1	0
1351502 200912	1513	9.9	76375.00	34.70	0	1	0
1351611 200912	1513	10.0	74937.50	34.60	0	1	0
1351711 200912	1513	10.1	76862.50	34.57	0	1	0
1351811 200912	1513	10.2	76600.00	34.67	0	1	0
1351911 200912	1513	10.3	78725.00	34.68	0	1	0
1352011 200912	1513	10.4	74012.50	34.82	0	1	0
1352111 200912	1513	10.5	77325.00	34.72	0	1	0
1352210 200912	1513	10.6	75900.00	34.76	0	1	0
1352310 200912	1513	10.7	76387.50	34.78	0	1	0
1352410 200912	1513	10.8	78800.00	34.82	0	1	0
1352510 200912	1513	10.9	74900.00	35.04	0	1	0
1352610 200912	1513	11.0	75250.00	34.97	0	1	0
1352710 200912	1513	11.1	75862.50	34.98	0	1	0
1352820 200912	1513	11.2	76237.50	34.94	0	1	0
1352910 200912	1513	11.3	74350.00	34.92	0	1	0
1353010 200912	1513	11.4	75412.50	34.73	0	1	0
1353110 200912	1513	11.5	76512.50	34.79	0	1	0
1353220 200912	1513	11.6	75175.00	34.75	0	1	0
1353320 200912	1513	11.7	77800.00	34.72	0	1	0
1353420 200912	1513	11.8	77037.50	34.78	0	1	0
1353520 200912	1513	11.9	75512.50	34.70	0	1	0
1353620 200912	1513	12.0	75887.50	34.73	0	1	0
1353720 200912	1513	12.1	77987.50	34.76	0	1	0
1353820 200912	1513	12.2	79412.50	34.86	0	1	0
1353920 200912	1513	12.3	75825.00	35.00	0	1	0
1354019 200912	1513	12.4	78425.00	35.07	0	1	0
1354119 200912	1513	12.5	76087.50	35.20	0	1	0
1354229 200912	1513	12.6	77012.50	35.18	0	1	0
1354329 200912	1513	12.7	78562.50	35.26	0	1	0
1354429 200912	1513	12.8	76350.00	35.30	0	1	0
1354529 200912	1513	12.9	77850.00	35.27	0	1	0
1354629 200912	1513	13.0	77512.50	35.37	0	1	0
1354729 200912	1513	13.1	76062.50	35.45	0	1	0
1354829 200912	1513	13.2	76887.50	35.36	0	1	0
1354929 200912	1513	13.3	77337.50	35.25	0	1	0
1355029 200912	1513	13.4	76987.50	35.31	0	1	0
1355129 200912	1513	13.5	77112.50	35.25	0	1	0
1355239 200912	1513	13.6	75937.50	35.30	0	1	0
1355339 200912	1513	13.7	74100.00	35.25	0	1	0
1355439 200912	1513	13.8	75612.50	35.05	0	1	0
1355539 200912	1513	13.9	77787.50	35.01	0	1	0
1355639 200912	1513	14.0	78175.00	35.01	0	1	0
1355739 200912	1513	14.1	79000.00	35.04	0	1	0
1355839 200912	1513	14.2	72675.00	35.17	0	1	0
1355939 200912	1513	14.3	76037.50	34.98	0	1	0
1356038 200912	1513	14.4	78375.00	34.92	0	1	0
1356138 200912	1513	14.5	75212.50	34.99	0	1	0
1356238 200912	1513	14.6	76587.50	34.90	0	1	0
1356338 200912	1513	14.7	76550.00	34.93	0	1	0
1356438 200912	1513	14.8	76762.50	35.04	0	1	0
1356538 200912	1513	14.9	77625.00	35.09	0	1	0
1356638 200912	1513	15.0	78462.50	35.08	0	1	0
1356738 200912	1513	15.1	78150.00	35.10	0	1	0
1356838 200912	1513	15.2	76287.50	35.06	0	1	0
1356938 200912	1513	15.3	75775.00	35.22	0	1	0
1357038 200912	1513	15.4	75900.00	35.21	0	1	0
1357138 200912	1513	15.5	76750.00	35.10	0	1	0
1357248 200912	1513	15.6	75637.50	35.17	0	1	0
1357348 200912	1513	15.7	76887.50	35.13	0	1	0
1357448 200912	1513	15.8	76450.00	35.14	0	1	0
1357548 200912	1513	15.9	76550.00	35.13	0	1	0
1357648 200912	1513	16.0	76625.00	35.08	0	1	0
1357748 200912	1513	16.1	76025.00	35.00	0	1	0
1357848 200912	1513	16.2	76275.00	34.90	0	1	0
1357948 200912	1513	16.3	74350.00	34.90	0	1	0
1358047 200912	1513	16.4	77612.50	34.84	0	1	0
1358147 200912	1513	16.5	77237.50	34.91	0	1	0
1358257 200912	1513	16.6	75500.00	34.93	0	1	0
1358357 200912	1513	16.7	76337.50	34.93	0	1	0
1358457 200912	1513	16.8	75625.00	34.90	0	1	0
1358557 200912	1513	16.9	76437.50	34.87	0	1	0
1358657 200912	1513	17.0	75400.00	34.86	0	1	0
1358757 200912	1513	17.1	78062.50	34.81	0	1	0
1358857 200912	1513	17.2	76875.00	34.90	0	1	0
1358957 200912	1513	17.3	76450.00	34.92	0	1	0
1359057 200912	1513	17.4	74812.50	35.02	0	1	0
1359157 200912	1513	17.5	74450.00	34.89	0	1	0
1359267 200912	1513	17.6	77025.00	34.77	0	1	0
1359367 200912	1513	17.7	75600.00	34.84	0	1	0
1359457 200912	1513	17.8	77162.50	34.80	0	1	0
1359557 200912	1513	17.9	75812.50	34.87	0	1	0
1359667 200912	1513	18.0	76187.50	34.84	0	1	0
1359757 200912	1513	18.1	76775.00	34.88	0	1	0
1359867 200912	1513	18.2	76212.50	34.82	0	1	0
1359967 200912	1513	18.3	75350.00	34.79	0	1	0
1400056 200912	1513	18.4	76387.50	34.74	0	1	0
1400167 200912	1513	18.5	77187.50	34.81	0	1	0
1400266 200912	1513	18.6	77087.50	34.94	0	1	0
1400366 200912	1513	18.7	75900.00	34.94	0	1	0
1400466 200912	1513	18.8	78375.00	34.95	0	1	0
1400566 200912	1513	18.9	78625.00	35.01	0	1	0
1400666 200912	1513	19.0	79362.50	35.13	0	1	0
1400766 200912	1513	19.1	76687.50	35.28	0	1	0
1400866 200912	1513	19.2	75525.00	35.27	0	1	0
1400966 200912	1513	19.3	77225.00	35.24	0	1	0
1401066 200912	1513	19.4	76450.00	35.33	0	1	0
1401166 200912	1513	19.5	76237.50	35.33	0	1	0
1401276 200912	1513	19.6	76462.50	35.29	0	1	0
1401376 200912	1513	19.7	75625.00	35.26	0	1	0
1401476 200912	1513	19.8	75950.00	35.25	0	1	0
1401576 200912	1513	19.9	75062.50	35.14	0	1	0
1401676 200912	1513	20.0	76400.00	34.98	0	1	0
1401776 200912	1513	20.1	77812.50	34.84	0	1	0
1401876 200912	1513	20.2	75225.00	34.89	0	1	0
1401976 200912	1513	20.3	76325.00	34.88	0	1	0
1402076 200912	1513	20.4	77225.00	34.84	0	1	0
1402175 200912	1513	20.5	74512.50	34.87	0	1	0
1402285 200912	1513	20.6	77975.00	34.80	0	1	0
1402385 200912	1513	20.7	75912.50	34.87	0	1	0
1402485 200912	1513	20.8	76750.00	34.88	0	1	0
1402585 200912	1513	20.9	74687.50	34.91	0	1	0
1402685 200912	1513	21.0	76712.50	34.90	0	1	0
1402785 200912	1513	21.1	76325.00	34.91	0	1	0
1402885 200912	1513	21.2	75825.00	34.84	0	1	0
1402985 200912	1513	21.3	75337.50	34.87	0	1	0
1403085 200912	1513	21.4	75462.50	34.83	0	1	0
1403185 200912	1513	21.5	76775.00	34.75	0	1	0
1403285 200912	1513	21.6	75887.50	34.85	0	1	0
1403395 200912	1513	21.7	77162.50	34.76	0	1	0
1403485 200912	1513	21.8	76712.50	34.81	0	1	0
1403585 200912	1513	21.9	76887.50	34.81	0	1	0
1403685 200912	1513	22.0	77500.00	34.91	0	1	0
1403784 200912	1513	22.1	76937.50	34.94	0	1	0
1403894 200912	1513	22.2	77275.00	34.97	0	1	0
1403984 200912	1513	22.3	75400.00	35.04	0	1	0
1404084 200912	1513	22.4	76825.00	35.04	0	1	0
1404184 200912	1513	22.5	77012.50	35.10	0	1	0
1404294 200912	1513	22.6	76850.00	35.11	0	1	0
1404395 200912	1513	22.7	76775.00	35.16	0	1	0
1404495 200912	1513	22.8	77425.00	35.14	0	1	0
1404594 200912	1513	22.9	76325.00	35.17	0	1	0
1404694 200912	1513	23.0	75937.50	35.14	0	1	0
1404794 200912	1513	23.1	76400.00	35.07	0	1	0
1404894 200912	1513	23.2	77162.50	35.05	0	1	0
1404994 200912	1513	23.3	76862.50	35.05	0	1	0
1405094 200912	1513	23.4	76625.00	35.11	0	1	0
1405194 200912	1513	23.5	77412.50	35.10	0	1	0
1405304 200912	1513	23.6	76162.50	35.12	0	1	0
1405404 200912	1513	23.7	74412.50	35.09	0	1	0
1405504 200912	1513	23.8	75112.50	34.98	0	1	0
1405604 200912	1513	23.9	75550.00	34.88	0	1	0
1405704 200912	1513	24.0	77525.00	34.84	0	1	0
1405804 200912	1513	24.1	76612.50	34.92	0	1	0
1405904 200912	1513	24.2	76762.50	34.92	0	1	0
1406004 200912	1513	24.3	77700.00	34.91	0	1	0
1406104 200912	1513	24.4	75087.50	34.94	0	1	0
1406204 200912	1513	24.5	75075.00	34.88	0	1	0
1406313 200912	1513	24.6	77437.50	34.77	0	1	0
1406413 200912	1513	24.7	76987.50	34.83	0	1	0
1406513 200912	1513	24.8	76737.50	34.94	0	1	0
1406613 200912	1513	24.9	75575.00	35.02	0	1	0
1406713 200912	1513	25.0	76400.00	35.02	0	1	0
1406813 200912	1513	25.1	76687.50	34.97	0	1	0
1406913 200912	1513	25.2	77012.50	34.97	0	1	0
1407013 200912	1513	25.3	75962.50	34.98	0	1	0
1407113 200912	1513	25.4	77400.00	34.90	0	1	0
1407213 200912	1513	25.5	75412.50	35.01	0	1	0
1407313 200912	1513	25.6	76250.00	35.02	0	1	0
1407413 200912	1513	25.7	76950.00	34.97	0	1	0
1407513 200912	1513	25.8	75912.50	34.97	0	1	0
1407613 200912	1513	25.9	77162.50	34.93	0	1	0
1407713 200912	1513	26.0	75837.50	35.00	0	1	0
1407813 200912	1513	26.1	76487.50	34.98	0	1	0
1407923 200912	1513	26.2	75962.50	34.97	0	1	0
1408013 200912	1513	26.3	76312.50	34.92	0	1	0
1408113 200912	1513	26.4	74262.50	34.94	0	1	0
1408213 200912	1513	26.5	76312.50	34.79	0	1	0
1408322 200912	1513	26.6	78112.50	34.84	0	1	0
1408422 200912	1513	26.7	77262.50	34.92	0	1	0
1408522 200912	1513	26.8	76587.50	34.93	0	1	0
1408622 200912	1513	26.9	76712.50	34.96	0	1	0
1408722 200912	1513	27.0	76412.50	34.94	0	1	0
1408822 200912	1513	27.1	77525.00	34.97	0	1	0
1408922 200912	1513	27.2	77062.50	35.02	0	1	0
1409022 200912	1513	27.3	76275.00	35.07	0	1	0
1409122 200912	1513	27.4	76112.50	35.06	0	1	0
1409222 200912	1513	27.5	76787.50	35.15	0	1	0
1409332 200912	1513	27.6	76537.50	35.17	0	1	0
1409432 200912	1513	27.7	76087.50	35.10	0	1	0
1409532 200912	1513	27.8	75400.00	35.04	0	1	0
1409632 200912	1513	27.9	75387.50	34.99	0	1	0
1409732 200912	1513	28.0	75575.00	34.93	0	1	0
1409832 200912	1513	28.1	77162.50	34.89	0	1	0
1409932 200912	1513	28.2	76587.50	34.88	0	1	0
1410032 200912	1513	28.3	76250.00	34.86	0	1	0
1410131 200912	1513	28.4	78625.00	34.85	0	1	0
1410231 200912	1513	28.5	76837.50	34.97	0	1	0
1410341 200912	1513	28.6	77112.50	34.97	0	1	0
1410441 200912	1513	28.7	75087.50	35.00	0	1	0
1410541 200912	1513	28.8	75362.50	34.95	0	1	0
1410641 200912	1513	28.9	75475.00	34.95	0	1	0
1410741 200912	1513	29.0	76400.00	34.95	0	1	0
1410841 200912	1513	29.1	78200.00	34.99	0	1	0
1410941 200912	1513	29.2	78400.00	35.04	0	1	0
1411041 200912	1513	29.3	76637.50	35.12	0	1	0
1411141 200912	1513	29.4	77237.50	35.14	0	1	0
1411241 200912	1513	29.5	77650.00	35.07	0	1	0
1411341 200912	1513	29.6	77287.50	35.11	0	1	0
1411441 200912	1513	29.7	78112.50	35.12	0	1	0
1411541 200912	1513	29.8	75200.00	35.25	0	1	0
1411641 200912	1513	29.9	75837.50	35.25	0	1	0
1411741 200912	1513	30.0	76837.50	35.26	0	1	0
1411841 200912	1513	30.1	76150.00	35.28	0	1	0
1411940 200912	1513	30.2	76237.50	35.19	0	1	0
1412040 200912	1513	30.3	76362.50	35.09	0	1	0
1412140 200912	1513	30.4	76062.50	35.08	0	1	0
1412240 200912	1513	30.5	76037.50	35.03	0	1	0
1412350 200912	1513	30.6	77300.00	34.96	0	1	0
1412450 200912	1513	30.7	77625.00	34.96	0	1	0
1412550 200912	1513	30.8	76012.50	34.93	0	1	0
1412650 200912	1513	30.9	76425.00	34.97	0	1	0
1412750 200912	1513	31.0	74612.50	35.00	0	1	0
1412850 200912	1513	31.1	77062.50	34.90	0	1	0
1412950 200912	1513	31.2	76950.00	34.94	0	1	0
1413050 200912	1513	31.3	75637.50	34.97	0	1	0
1413150 200912	1513	31.4	75625.00	34.94	0	1	0
1413250 200912	1513	31.5	76900.00	34.92	0	1	0
1413360 200912	1513	31.6	77200.00	34.96	0	1	0
1413460 200912	1513	31.7	77462.50	34.95	0	1	0
1413560 200912	1513	31.8	76287.50	34.94	0	1	0
1413660 200912	1513	31.9	76700.00	34.96	0	1	0
1413760 200912	1513	32.0	76400.00	34.97	0	1	0
1413859 200912	1513	32.1	74637.50	35.05	0	1	0
1413959 200912	1513	32.2	76625.00	34.94	0	1	0
1414059 200912	1513	32.3	76037.50	34.93	0	1	0
1414159 200912	1513	32.4	76662.50	34.94	0	1	0
1414259 200912	1513	32.5	76662.50	34.99	0	1	0
1414359 200912	1513	32.6	76062.50	34.98	0	1	0
1414469 200912	1513	32.7	75950.00	34.93	0	1	0
1414569 200912	1513	32.8	76187.50	34.86	0	1	0
1414659 200912	1513	32.9	75400.00	34.86	0	1	0
1414769 200912	1513	33.0	74125.00	34.80	0	1	0
1414869 200912	1513	33.1	76650.00	34.70	0	1	0
1414969 200912	1513	33.2	76062.50	34.79	0	1	0
1415069 200912	1513	33.3	75775.00	34.76	0	1	0
1415169 200912	1513	33.4	76687.50	34.75	0	1	0
1415269 200912	1513	33.5	76862.50	34.75	0	1	0
1415369 200912	1513	33.6	73925.00	34.76	0	1	0
1415469 200912	1513	33.7	78125.00	34.66	0	1	0
1415569 200912	1513	33.8	76587.50	34.76	0	1	0
1415669 200912	1513	33.9	74912.50	34.78	0	1	0
1415769 200912	1513	34.0	76487.50	34.76	0	1	0
1415868 200912	1513	34.1	76825.00	34.86	0	1	0
1415968 200912	1513	34.2	74575.00	34.87	0	1	0
1416068 200912	1513	34.3	76262.50	34.80	0	1	0
1416168 200912	1513	34.4	77675.00	34.83	0	1	0
1416269 200912	1513	34.5	75600.00	34.87	0	1	0
1416379 200912	1513	34.6	77112.50	34.81	0	1	0
1416478 200912	1513	34.7	75637.50	34.96	0	1	0
1416578 200912	1513	34.8	76087.50	34.85	0	1	0
1416678 200912	1513	34.9	77387.50	34.82	0	1	0
1416778 200912	1513	35.0	77112.50	34.93	0	1	0
1416878 200912	1513	35.1	75037.50	34.96	0	1	0
1416978 200912	1513	35.2	75825.00	34.88	0	1	0
1417078 200912	1513	35.3	76350.00	34.94	0	1	0
1417178 200912	1513	35.4	78412.50	34.94	0	1	0
1417278 200912	1513	35.5	77925.00	34.98	0	1	0
1417388 200912	1513	35.6	75500.00	35.08	0	1	0
1417488 200912	1513	35.7	76150.00	35.01	0	1	0
1417588 200912	1513	35.8	76175.00	35.03	0	1	0
1417688 200912	1513	35.9	76612.50	35.03	0	1	0
1417788 200912	1513	36.0	76175.00	35.00	0	1	0
1417888 200912	1513	36.1	76525.00	34.96	0	1	0
1417988 200912	1513	36.2	76050.00	35.02	0	1	0
1418088 200912	1513	36.3	74837.50	35.03	0	1	0
1418188 200912	1513	36.4	77412.50	34.97	0	1	0
1418288 200912	1513	36.5	75275.00	34.92	0	1	0
1418388 200912	1513	36.6	75850.00	34.80	0	1	0
1418498 200912	1513	36.7	77050.00	34.82	0	1	0
1418588 200912	1513	36.8	76112.50	34.86	0	1	0
1418688 200912	1513	36.9	74412.50	34.86	0	1	0
1418787 200912	1513	37.0	78000.00	34.76	0	1	0
1418887 200912	1513	37.1	75525.00	34.84	0	1	0
1418997 200912	1513	37.2	77275.00	34.79	0	1	0
1419087 200912	1513	37.3	75575.00	34.85	0	1	0
1419187 200912	1513	37.4	77012.50	34.88	0	1	0
1419287 200912	1513	37.5	76237.50	34.86	0	1	0
1419397 200912	1513	37.6	76612.50	34.91	0	1	0
1419497 200912	1513	37.7	77325.00	34.94	0	1	0
1419597 200912	1513	37.8	77337.50	34.95	0	1	0
1419697 200912	1513	37.9	76575.00	35.01	0	1	0
1419797 200912	1513	38.0	77600.00	35.11	0	1	0
1419897 200912	1513	38.1	76300.00	35.09	0	1	0
1419997 200912	1513	38.2	76425.00	35.12	0	1	0
1420097 200912	1513	38.3	77337.50	35.08	0	1	0
1420197 200912	1513	38.4	75150.00	35.16	0	1	0
1420297 200912	1513	38.5	76687.50	35.08	0	1	0
1420407 200912	1513	38.6	77037.50	35.10	0	1	0
1420507 200912	1513	38.7	75587.50	35.12	0	1	0
1420607 200912	1513	38.8	77250.00	35.04	0	1	0
1420707 200912	1513	38.9	73875.00	35.04	0	1	0
1420806 200912	1513	39.0	78162.50	34.92	0	1	0
1420906 200912	1513	39.1	76887.50	34.94	0	1	0
1421006 200912	1513	39.2	75212.50	34.97	0	1	0
1421106 200912	1513	39.3	77550.00	34.91	0	1	0
1421206 200912	1513	39.4	73725.00	34.92	0	1	0
1421306 200912	1513	39.5	76862.50	34.86	0	1	0
1421416 200912	1513	39.6	76062.50	34.87	0	1	0
1421516 200912	1513	39.7	75325.00	34.82	0	1	0
1421616 200912	1513	39.8	74762.50	34.81	0	1	0
1421716 200912	1513	39.9	74600.00	34.70	0	1	0
1421816 200912	1513	40.0	76537.50	34.73	0	1	0
1421916 200912	1513	40.1	77087.50	34.66	0	1	0
1422016 200912	1513	40.2	76300.00	34.67	0	1	0
1422116 200912	1513	40.3	77212.50	34.72	0	1	0
1422216 200912	1513	40.4	76762.50	34.70	0	1	0
1422316 200912	1513	40.5	77250.00	34.84	0	1	0
1422416 200912	1513	40.6	75887.50	34.86	0	1	0
1422516 200912	1513	40.7	76437.50	34.85	0	1	0
1422615 200912	1513	40.8	76887.50	34.90	0	1	0
1422715 200912	1513	40.9	77125.00	34.99	0	1	0
1422815 200912	1513	41.0	76900.00	35.11	0	1	0
1422915 200912	1513	41.1	77087.50	35.12	0	1	0
1423015 200912	1513	41.2	74862.50	35.12	0	1	0
1423115 200912	1513	41.3	78337.50	35.06	0	1	0
1423215 200912	1513	41.4	76812.50	35.11	0	1	0
1423315 200912	1513	41.5	78037.50	35.11	0	1	0
1423425 200912	1513	41.6	77837.50	35.15	0	1	0
1423525 200912	1513	41.7	77200.00	35.23	0	1	0
1423625 200912	1513	41.8	76750.00	35.27	0	1	0
1423725 200912	1513	41.9	77575.00	35.26	0	1	0
1423825 200912	1513	42.0	74825.00	35.28	0	1	0
1423925 200912	1513	42.1	77175.00	35.19	0	1	0
1424025 200912	1513	42.2	75087.50	35.19	0	1	0
1424125 200912	1513	42.3	77800.00	35.20	0	1	0
1424225 200912	1513	42.4	75275.00	35.18	0	1	0
1424325 200912	1513	42.5	77137.50	35.11	0	1	0
1424425 200912	1513	42.6	74800.00	35.07	0	1	0
1424534 200912	1513	42.7	76700.00	34.93	0	1	0
1424634 200912	1513	42.8	77337.50	34.91	0	1	0
1424734 200912	1513	42.9	75875.00	34.94	0	1	0
1424834 200912	1513	43.0	77325.00	34.86	0	1	0
1424934 200912	1513	43.1	76000.00	34.97	0	1	0
1425034 200912	1513	43.2	75875.00	34.92	0	1	0
1425134 200912	1513	43.3	76412.50	34.96	0	1	0
1425234 200912	1513	43.4	76387.50	34.89	0	1	0
1425334 200912	1513	43.5	76325.00	34.94	0	1	0
1425434 200912	1513	43.6	76687.50	34.91	0	1	0
1425544 200912	1513	43.7	76950.00	34.99	0	1	0
1425644 200912	1513	43.8	79687.50	35.00	0	1	0
1425744 200912	1513	43.9	77012.50	35.11	0	1	0
1425844 200912	1513	44.0	75412.50	35.16	0	1	0
1425944 200912	1513	44.1	76625.00	35.07	0	1	0
1426044 200912	1513	44.2	75937.50	35.10	0	1	0
1426144 200912	1513	44.3	77275.00	35.10	0	1	0
1426244 200912	1513	44.4	78312.50	35.14	0	1	0
1426343 200912	1513	44.5	75937.50	35.23	0	1	0
1426443 200912	1513	44.6	73650.00	35.21	0	1	0
1426543 200912	1513	44.7	76475.00	35.08	0	1	0
1426643 200912	1513	44.8	76325.00	35.05	0	1	0
1426743 200912	1513	44.9	76550.00	34.90	0	1	0
1426843 200912	1513	45.0	76312.50	34.88	0	1	0
1426943 200912	1513	45.1	76912.50	34.92	0	1	0
1427043 200912	1513	45.2	75887.50	34.94	0	1	0
1427143 200912	1513	45.3	76975.00	34.93	0	1	0
1427243 200912	1513	45.4	75712.50	34.92	0	1	0
1427343 200912	1513	45.5	78312.50	34.80	0	1	0
1427443 200912	1513	45.6	78087.50	34.91	0	1	0
1427553 200912	1513	45.7	75937.50	35.11	0	1	0
1427653 200912	1513	45.8	76450.00	35.09	0	1	0
1427753 200912	1513	45.9	75525.00	35.09	0	1	0
1427853 200912	1513	46.0	75350.00	35.05	0	1	0
1427953 200912	1513	46.1	76412.50	35.00	0	1	0
1428053 200912	1513	46.2	75912.50	34.98	0	1	0
1428153 200912	1513	46.3	76600.00	34.98	0	1	0
1428252 200912	1513	46.4	74850.00	34.96	0	1	0
1428352 200912	1513	46.5	75812.50	34.92	0	1	0
1428452 200912	1513	46.6	76100.00	34.81	0	1	0
1428562 200912	1513	46.7	74937.50	34.72	0	1	0
1428662 200912	1513	46.8	76975.00	34.68	0	1	0
1428762 200912	1513	46.9	77962.50	34.70	0	1	0
1428862 200912	1513	47.0	74187.50	34.81	0	1	0
1428962 200912	1513	47.1	76750.00	34.76	0	1	0
1429062 200912	1513	47.2	77137.50	34.77	0	1	0
1429162 200912	1513	47.3	76762.50	34.83	0	1	0
1429262 200912	1513	47.4	77575.00	34.84	0	1	0
1429362 200912	1513	47.5	76537.50	34.96	0	1	0
1429462 200912	1513	47.6	76550.00	34.99	0	1	0
1429572 200912	1513	47.7	79700.00	35.01	0	1	0
1429672 200912	1513	47.8	75300.00	35.23	0	1	0
1429762 200912	1513	47.9	77200.00	35.15	0	1	0
1429872 200912	1513	48.0	75362.50	35.12	0	1	0
1429972 200912	1513	48.1	75475.00	35.17	0	1	0
1430072 200912	1513	48.2	76300.00	35.11	0	1	0
1430172 200912	1513	48.3	76537.50	35.07	0	1	0
1430272 200912	1513	48.4	75900.00	35.06	0	1	0
1430371 200912	1513	48.5	76700.00	34.99	0	1	0
1430471 200912	1513	48.6	75800.00	35.00	0	1	0
1430571 200912	1513	48.7	76100.00	34.96	0	1	0
1430671 200912	1513	48.8	76750.00	34.80	0	1	0
1430771 200912	1513	48.9	77575.00	34.87	0	1	0
1430871 200912	1513	49.0	75350.00	34.88	0	1	0
1430971 200912	1513	49.1	78112.50	34.88	0	1	0
1431071 200912	1513	49.2	75787.50	35.00	0	1	0
1431171 200912	1513	49.3	76412.50	34.98	0	1	0
1431271 200912	1513	49.4	77525.00	34.97	0	1	0
1431371 200912	1513	49.5	75587.50	35.05	0	1	0
1431471 200912	1513	49.6	77412.50	34.99	0	1	0
1431581 200912	1513	49.7	75162.50	35.07	0	1	0
1431681 200912	1513	49.8	74475.00	35.03	0	1	0
1431781 200912	1513	49.9	76775.00	34.92	0	1	0
1431881 200912	1513	50.0	76337.50	34.89	0	1	0
1431981 200912	1513	50.1	75837.50	34.93	0	1	0
1432081 200912	1513	50.2	76100.00	34.83	0	1	0
1432180 200912	1513	50.3	75825.00	34.84	0	1	0
1432281 200912	1513	50.4	76525.00	34.82	0	1	0
1432381 200912	1513	50.5	77712.50	34.77	0	1	0
1432480 200912	1513	50.6	76475.00	34.87	0	1	0
1432590 200912	1513	50.7	75525.00	34.83	0	1	0
1432690 200912	1513	50.8	77125.00	34.84	0	1	0
1432790 200912	1513	50.9	76287.50	34.96	0	1	0
1432890 200912	1513	51.0	80000.00	34.94	0	1	0
1432990 200912	1513	51.1	74287.50	35.10	0	1	0
1433090 200912	1513	51.2	77062.50	35.03	0	1	0
1433190 200912	1513	51.3	77700.00	35.08	0	1	0
1433290 200912	1513	51.4	76600.00	35.16	0	1	0
1433390 200912	1513	51.5	77925.00	35.16	0	1	0
1433490 200912	1513	51.6	76537.50	35.17	0	1	0
1433600 200912	1513	51.7	77187.50	35.18	0	1	0
1433690 200912	1513	51.8	76125.00	35.25	0	1	0
1433790 200912	1513	51.9	74987.50	35.21	0	1	0
1433890 200912	1513	52.0	75950.00	35.15	0	1	0
1433990 200912	1513	52.1	76250.00	34.97	0	1	0
1434100 200912	1513	52.2	75362.50	35.05	0	1	0
1434190 200912	1513	52.3	74900.00	34.98	0	1	0
1434289 200912	1513	52.4	76737.50	34.85	0	1	0
1434399 200912	1513	52.5	75012.50	34.86	0	1	0
1434489 200912	1513	52.6	75987.50	34.73	0	1	0
1434599 200912	1513	52.7	75475.00	34.70	0	1	0
1434699 200912	1513	52.8	75287.50	34.63	0	1	0
1434799 200912	1513	52.9	79225.00	34.59	0	1	0
1434899 200912	1513	53.0	76175.00	34.78	0	1	0
1434999 200912	1513	53.1	75812.50	34.79	0	1	0
1435099 200912	1513	53.2	76350.00	34.77	0	1	0
1435199 200912	1513	53.3	76225.00	34.81	0	1	0
1435299 200912	1513	53.4	77350.00	34.87	0	1	0
1435399 200912	1513	53.5	75800.00	34.90	0	1	0
1435499 200912	1513	53.6	75712.50	34.94	0	1	0
1435609 200912	1513	53.7	76287.50	34.92	0	1	0
1435709 200912	1513	53.8	75475.00	34.96	0	1	0
1435809 200912	1513	53.9	77212.50	34.97	0	1	0
1435909 200912	1513	54.0	75612.50	34.88	0	1	0
1436009 200912	1513	54.1	73975.00	34.85	0	1	0
1436108 200912	1513	54.2	75350.00	34.77	0	1	0
1436208 200912	1513	54.3	78200.00	34.72	0	1	0
1436308 200912	1513	54.4	78375.00	34.81	0	1	0
1436408 200912	1513	54.5	75825.00	34.86	0	1	0
1436508 200912	1513	54.6	75837.50	34.86	0	1	0
1436618 200912	1513	54.7	76625.00	34.87	0	1	0
1436718 200912	1513	54.8	77175.00	34.88	0	1	0
1436818 200912	1513	54.9	76600.00	34.96	0	1	0
1436918 200912	1513	55.0	74925.00	34.93	0	1	0
1437018 200912	1513	55.1	75387.50	34.90	0	1	0
1437118 200912	1513	55.2	75837.50	34.96	0	1	0
1437218 200912	1513	55.3	77837.50	34.99	0	1	0
1437318 200912	1513	55.4	76012.50	34.97	0	1	0
1437418 200912	1513	55.5	75550.00	34.86	0	1	0
1437518 200912	1513	55.6	74737.50	34.85	0	1	0
1437628 200912	1513	55.7	74662.50	34.80	0	1	0
1437718 200912	1513	55.8	78012.50	34.71	0	1	0
1437818 200912	1513	55.9	77350.00	34.75	0	1	0
1437918 200912	1513	56.0	75237.50	34.78	0	1	0
1438018 200912	1513	56.1	76200.00	34.80	0	1	0
1438127 200912	1513	56.2	76550.00	34.83	0	1	0
1438217 200912	1513	56.3	76200.00	34.87	0	1	0
1438317 200912	1513	56.4	75825.00	34.79	0	1	0
1438417 200912	1513	56.5	76812.50	34.78	0	1	0
1438518 200912	1513	56.6	75025.00	34.84	0	1	0
1438627 200912	1513	56.7	75987.50	34.85	0	1	0
1438727 200912	1513	56.8	76700.00	34.91	0	1	0
1438827 200912	1513	56.9	75775.00	34.85	0	1	0
1438927 200912	1513	57.0	75825.00	34.78	0	1	0
1439027 200912	1513	57.1	77725.00	34.81	0	1	0
1439127 200912	1513	57.2	75962.50	34.88	0	1	0
1439227 200912	1513	57.3	76350.00	34.85	0	1	0
1439327 200912	1513	57.4	76987.50	34.86	0	1	0
1439427 200912	1513	57.5	77175.00	34.91	0	1	0
1439527 200912	1513	57.6	76950.00	34.93	0	1	0
1439637 200912	1513	57.7	77350.00	35.01	0	1	0
1439737 200912	1513	57.8	77375.00	35.08	0	1	0
1439837 200912	1513	57.9	76487.50	35.11	0	1	0
1439937 200912	1513	58.0	77350.00	35.14	0	1	0
1440037 200912	1513	58.1	76000.00	35.21	0	1	0
1440137 200912	1513	58.2	76812.50	35.13	0	1	0
1440236 200912	1513	58.3	76112.50	35.17	0	1	0
1440336 200912	1513	58.4	76500.00	35.16	0	1	0
1440436 200912	1513	58.5	74587.50	35.14	0	1	0
1440536 200912	1513	58.6	76062.50	35.02	0	1	0
1440646 200912	1513	58.7	76087.50	34.98	0	1	0
1440746 200912	1513	58.8	78587.50	34.92	0	1	0
1440846 200912	1513	58.9	77075.00	34.98	0	1	0
1440946 200912	1513	59.0	77287.50	35.00	0	1	0
1441046 200912	1513	59.1	77375.00	35.00	0	1	0
1441146 200912	1513	59.2	75087.50	35.06	0	1	0
1441246 200912	1513	59.3	75750.00	34.98	0	1	0
1441346 200912	1513	59.4	77912.50	34.97	0	1	0
1441446 200912	1513	59.5	76700.00	35.03	0	1	0
1441546 200912	1513	59.6	76400.00	35.13	0	1	0
1441646 200912	1513	59.7	76062.50	35.14	0	1	0
1441746 200912	1513	59.8	76062.50	35.14	0	1	0
1441846 200912	1513	59.9	76625.00	35.03	0	1	0
1441946 200912	1514	0.0	76400.00	35.01	0	1	0
1442046 200912	1514	0.1	74850.00	34.97	0	1	0
1442146 200912	1514	0.2	77050.00	34.85	0	1	0
1442246 200912	1514	0.3	75487.50	34.94	0	1	0
1442346 200912	1514	0.4	74500.00	34.93	0	1	0
1442446 200912	1514	0.5	77512.50	34.78	0	1	0
1442546 200912	1514	0.6	77300.00	34.81	0	1	0
1442656 200912	1514	0.7	76762.50	34.85	0	1	0
1442756 200912	1514	0.8	75800.00	34.88	0	1	0
1442856 200912	1514	0.9	73937.50	34.87	0	1	0
1442956 200912	1514	1.0	74662.50	34.75	0	1	0
1443056 200912	1514	1.1	75950.00	34.67	0	1	0
1443156 200912	1514	1.2	76637.50	34.72	0	1	0
1443256 200912	1514	1.3	77312.50	34.70	0	1	0
1443356 200912	1514	1.4	75575.00	34.79	0	1	0
1443456 200912	1514	1.5	78112.50	34.84	0	1	0
1443556 200912	1514	1.6	76987.50	34.86	0	1	0
1443665 200912	1514	1.7	77187.50	34.85	0	1	0
1443765 200912	1514	1.8	77187.50	34.87	0	1	0
1443865 200912	1514	1.9	75737.50	34.93	0	1	0
1443965 200912	1514	2.0	75475.00	35.01	0	1	0
1444065 200912	1514	2.1	75800.00	35.05	0	1	0
1444165 200912	1514	2.2	76000.00	35.04	0	1	0
1444265 200912	1514	2.3	75787.50	35.01	0	1	0
1444365 200912	1514	2.4	75712.50	34.94	0	1	0
1444465 200912	1514	2.5	76600.00	34.95	0	1	0
1444565 200912	1514	2.6	76787.50	34.88	0	1	0
1444675 200912	1514	2.7	78087.50	34.87	0	1	0
1444765 200912	1514	2.8	78087.50	34.91	0	1	0
1444865 200912	1514	2.9	76225.00	34.95	0	1	0
1444965 200912	1514	3.0	77262.50	34.98	0	1	0
1445065 200912	1514	3.1	76437.50	35.06	0	1	0
1445175 200912	1514	3.2	74600.00	35.08	0	1	0
1445265 200912	1514	3.3	78025.00	35.02	0	1	0
1445365 200912	1514	3.4	76550.00	35.12	0	1	0
1445465 200912	1514	3.5	75300.00	35.16	0	1	0
1445564 200912	1514	3.6	76575.00	35.10	0	1	0
1445675 200912	1514	3.7	76637.50	35.09	0	1	0
1445774 200912	1514	3.8	76637.50	35.03	0	1	0
1445874 200912	1514	3.9	75412.50	34.96	0	1	0
1445974 200912	1514	4.0	75075.00	34.92	0	1	0
1446074 200912	1514	4.1	78800.00	34.83	0	1	0
1446174 200912	1514	4.2	77887.50	34.93	0	1	0
1446274 200912	1514	4.3	75437.50	35.08	0	1	0
1446374 200912	1514	4.4	78012.50	34.96	0	1	0
1446474 200912	1514	4.5	76275.00	35.03	0	1	0
1446574 200912	1514	4.6	76325.00	35.07	0	1	0
1446684 200912	1514	4.7	75687.50	35.06	0	1	0
1446784 200912	1514	4.8	75687.50	35.02	0	1	0
1446884 200912	1514	4.9	77225.00	34.98	0	1	0
1446984 200912	1514	5.0	76137.50	35.06	0	1	0
1447084 200912	1514	5.1	76087.50	35.11	0	1	0
1447184 200912	1514	5.2	75075.00	34.98	0	1	0
1447284 200912	1514	5.3	77237.50	34.86	0	1	0
1447383 200912	1514	5.4	76162.50	34.94	0	1	0
1447484 200912	1514	5.5	76925.00	34.86	0	1	0
1447584 200912	1514	5.6	76575.00	34.88	0	1	0
1447694 200912	1514	5.7	77287.50	34.90	0	1	0
1447794 200912	1514	5.8	77287.50	34.97	0	1	0
1447893 200912	1514	5.9	78175.00	35.04	0	1	0
1447994 200912	1514	6.0	77325.00	35.08	0	1	0
1448094 200912	1514	6.1	75075.00	35.14	0	1	0
1448193 200912	1514	6.2	75650.00	35.09	0	1	0
1448293 200912	1514	6.3	77637.50	35.12	0	1	0
1448393 200912	1514	6.4	76575.00	35.13	0	1	0
1448493 200912	1514	6.5	77062.50	35.15	0	1	0
1448593 200912	1514	6.6	74475.00	35.16	0	1	0
1448703 200912	1514	6.7	77425.00	35.06	0	1	0
1448793 200912	1514	6.8	76687.50	35.07	0	1	0
1448893 200912	1514	6.9	75862.50	35.04	0	1	0
1448993 200912	1514	7.0	75800.00	34.94	0	1	0
1449093 200912	1514	7.1	76862.50	34.87	0	1	0
1449203 200912	1514	7.2	77537.50	34.95	0	1	0
1449293 200912	1514	7.3	76887.50	35.04	0	1	0
1449393 200912	1514	7.4	77512.50	35.00	0	1	0
1449493 200912	1514	7.5	76100.00	35.05	0	1	0
1449593 200912	1514	7.6	75262.50	35.00	0	1	0
1449703 200912	1514	7.7	75762.50	35.04	0	1	0
1449802 200912	1514	7.8	76625.00	34.96	0	1	0
1449903 200912	1514	7.9	76737.50	34.96	0	1	0
1450003 200912	1514	8.0	77200.00	35.00	0	1	0
1450102 200912	1514	8.1	76062.50	35.06	0	1	0
1450202 200912	1514	8.2	74775.00	35.03	0	1	0
1450302 200912	1514	8.3	77037.50	34.90	0	1	0
1450402 200912	1514	8.4	75050.00	34.91	0	1	0
1450502 200912	1514	8.5	74500.00	34.80	0	1	0
1450602 200912	1514	8.6	77562.50	34.73	0	1	0
1450712 200912	1514	8.7	75487.50	34.83	0	1	0
1450812 200912	1514	8.8	76012.50	34.82	0	1	0
1450912 200912	1514	8.9	78500.00	34.79	0	1	0
1451012 200912	1514	9.0	75875.00	34.87	0	1	0
1451112 200912	1514	9.1	78900.00	34.81	0	1	0
1451212 200912	1514	9.2	76637.50	34.94	0	1	0
1451312 200912	1514	9.3	77762.50	35.02	0	1	0
1451412 200912	1514	9.4	77387.50	35.05	0	1	0
1451512 200912	1514	9.5	79062.50	35.16	0	1	0
1451612 200912	1514	9.6	78825.00	35.36	0	1	0
1451721 200912	1514	9.7	75150.00	35.42	0	1	0
1451822 200912	1514	9.8	75600.00	35.41	0	1	0
1451921 200912	1514	9.9	75637.50	35.39	0	1	0
1452020 200912	1514	10.0	76812.50	35.26	0	1	0
1452120 200912	1514	10.1	75525.00	35.30	0	1	0
1452220 200912	1514	10.2	76812.50	35.15	0	1	0
1452320 200912	1514	10.3	78287.50	35.16	0	1	0
1452420 200912	1514	10.4	74175.00	35.18	0	1	0
1452520 200912	1514	10.5	76062.50	35.03	0	1	0
1452620 200912	1514	10.6	76500.00	34.90	0	1	0
1452730 200912	1514	10.7	75937.50	34.80	0	1	0
1452820 200912	1514	10.8	74675.00	34.83	0	1	0
1452920 200912	1514	10.9	76250.00	34.79	0	1	0
1453020 200912	1514	11.0	75912.50	34.82	0	1	0
1453120 200912	1514	11.1	77137.50	34.78	0	1	0
1453230 200912	1514	11.2	76787.50	34.85	0	1	0
1453320 200912	1514	11.3	77362.50	34.85	0	1	0
1453420 200912	1514	11.4	76225.00	34.81	0	1	0
1453520 200912	1514	11.5	75925.00	34.90	0	1	0
1453620 200912	1514	11.6	75612.50	34.89	0	1	0
1453730 200912	1514	11.7	75212.50	34.85	0	1	0
1453830 200912	1514	11.8	74025.00	34.82	0	1	0
1453929 200912	1514	11.9	74387.50	34.79	0	1	0
1454029 200912	1514	12.0	77612.50	34.71	0	1	0
1454129 200912	1514	12.1	75862.50	34.78	0	1	0
1454229 200912	1514	12.2	76637.50	34.73	0	1	0
1454329 200912	1514	12.3	79475.00	34.72	0	1	0
1454429 200912	1514	12.4	76437.50	34.81	0	1	0
1454529 200912	1514	12.5	76125.00	34.82	0	1	0
1454629 200912	1514	12.6	75025.00	34.83	0	1	0
1454739 200912	1514	12.7	74912.50	34.81	0	1	0
1454839 200912	1514	12.8	74712.50	34.79	0	1	0
1454939 200912	1514	12.9	77500.00	34.82	0	1	0
1455039 200912	1514	13.0	74900.00	34.96	0	1	0
1455139 200912	1514	13.1	77425.00	34.84	0	1	0
1455239 200912	1514	13.2	77287.50	34.91	0	1	0
1455339 200912	1514	13.3	78487.50	34.94	0	1	0
1455439 200912	1514	13.4	75225.00	34.90	0	1	0
1455539 200912	1514	13.5	75987.50	34.84	0	1	0
1455639 200912	1514	13.6	75662.50	34.84	0	1	0
1455748 200912	1514	13.7	77375.00	34.86	0	1	0
1455848 200912	1514	13.8	74462.50	34.98	0	1	0
1455948 200912	1514	13.9	78250.00	34.96	0	1	0
1456048 200912	1514	14.0	76300.00	35.00	0	1	0
1456148 200912	1514	14.1	76075.00	35.06	0	1	0
1456248 200912	1514	14.2	76212.50	35.00	0	1	0
1456348 200912	1514	14.3	76212.50	34.95	0	1	0
1456448 200912	1514	14.4	75475.00	34.85	0	1	0
1456548 200912	1514	14.5	76412.50	34.86	0	1	0
1456648 200912	1514	14.6	76575.00	34.88	0	1	0
1456748 200912	1514	14.7	75650.00	34.92	0	1	0
1456848 200912	1514	14.8	76487.50	34.84	0	1	0
1456948 200912	1514	14.9	75687.50	34.93	0	1	0
1457048 200912	1514	15.0	77237.50	34.82	0	1	0
1457148 200912	1514	15.1	73387.50	34.86	0	1	0
1457258 200912	1514	15.2	78350.00	34.74	0	1	0
1457348 200912	1514	15.3	75925.00	34.84	0	1	0
1457448 200912	1514	15.4	76962.50	34.82	0	1	0
1457548 200912	1514	15.5	77450.00	34.89	0	1	0
1457648 200912	1514	15.6	76925.00	34.94	0	1	0
1457758 200912	1514	15.7	77312.50	34.95	0	1	0
1457857 200912	1514	15.8	75425.00	35.03	0	1	0
1457957 200912	1514	15.9	77125.00	34.98	0	1	0
1458057 200912	1514	16.0	76562.50	35.04	0	1	0
1458157 200912	1514	16.1	78025.00	35.01	0	1	0
1458257 200912	1514	16.2	75900.00	35.22	0	1	0
1458357 200912	1514	16.3	74125.00	35.11	0	1	0
1458457 200912	1514	16.4	76787.50	35.03	0	1	0
1458557 200912	1514	16.5	75112.50	35.02	0	1	0
1458657 200912	1514	16.6	75725.00	34.92	0	1	0
1458767 200912	1514	16.7	77575.00	34.86	0	1	0
1458867 200912	1514	16.8	77700.00	34.88	0	1	0
1458967 200912	1514	16.9	76675.00	34.98	0	1	0
1459067 200912	1514	17.0	76275.00	34.96	0	1	0
1459167 200912	1514	17.1	76162.50	34.95	0	1	0
1459267 200912	1514	17.2	76225.00	34.86	0	1	0
1459367 200912	1514	17.3	75562.50	34.88	0	1	0
1459467 200912	1514	17.4	75512.50	34.94	0	1	0
1459567 200912	1514	17.5	76425.00	34.88	0	1	0
1459666 200912	1514	17.6	75125.00	34.94	0	1	0
1459776 200912	1514	17.7	77000.00	34.92	0	1	0
1459877 200912	1514	17.8	77250.00	34.89	0	1	0
1459976 200912	1514	17.9	77525.00	34.87	0	1	0
1500076 200912	1514	18.0	74900.00	34.91	0	1	0
1500176 200912	1514	18.1	76912.50	34.85	0	1	0
1500276 200912	1514	18.2	76025.00	34.88	0	1	0
1500376 200912	1514	18.3	76700.00	34.87	0	1	0
1500476 200912	1514	18.4	76125.00	34.92	0	1	0
1500576 200912	1514	18.5	76150.00	34.95	0	1	0
1500676 200912	1514	18.6	77262.50	34.94	0	1	0
1500776 200912	1514	18.7	76300.00	35.03	0	1	0
1500876 200912	1514	18.8	75862.50	35.00	0	1	0
1500976 200912	1514	18.9	75712.50	34.94	0	1	0
1501076 200912	1514	19.0	77437.50	34.86	0	1	0
1501176 200912	1514	19.1	77012.50	34.97	0	1	0
1501276 200912	1514	19.2	76037.50	34.98	0	1	0
1501376 200912	1514	19.3	77575.00	34.98	0	1	0
1501476 200912	1514	19.4	74487.50	35.02	0	1	0
1501576 200912	1514	19.5	77025.00	34.94	0	1	0
1501676 200912	1514	19.6	75112.50	34.98	0	1	0
1501786 200912	1514	19.7	77687.50	34.89	0	1	0
1501885 200912	1514	19.8	76425.00	34.95	0	1	0
1501985 200912	1514	19.9	76512.50	34.97	0	1	0
1502085 200912	1514	20.0	76075.00	35.01	0	1	0
1502185 200912	1514	20.1	74500.00	34.95	0	1	0
1502285 200912	1514	20.2	78237.50	34.83	0	1	0
1502385 200912	1514	20.3	76937.50	34.93	0	1	0
1502485 200912	1514	20.4	76900.00	34.90	0	1	0
1502585 200912	1514	20.5	76050.00	35.01	0	1	0
1502685 200912	1514	20.6	74562.50	34.97	0	1	0
1502795 200912	1514	20.7	77000.00	34.94	0	1	0
1502895 200912	1514	20.8	78150.00	34.91	0	1	0
1502995 200912	1514	20.9	77200.00	34.99	0	1	0
1503095 200912	1514	21.0	76825.00	35.02	0	1	0
1503195 200912	1514	21.1	76450.00	35.06	0	1	0
1503295 200912	1514	21.2	76162.50	35.14	0	1	0
1503395 200912	1514	21.3	77137.50	35.05	0	1	0
1503495 200912	1514	21.4	75212.50	35.06	0	1	0
1503595 200912	1514	21.5	76562.50	34.98	0	1	0
1503694 200912	1514	21.6	76737.50	35.01	0	1	0
1503804 200912	1514	21.7	78925.00	35.10	0	1	0
1503904 200912	1514	21.8	78925.00	35.19	0	1	0
1503994 200912	1514	21.9	78050.00	35.23	0	1	0
1504104 200912	1514	22.0	76012.50	35.26	0	1	0
1504204 200912	1514	22.1	77212.50	35.23	0	1	0
1504304 200912	1514	22.2	75887.50	35.26	0	1	0
1504404 200912	1514	22.3	75712.50	35.25	0	1	0
1504504 200912	1514	22.4	76762.50	35.19	0	1	0
1504604 200912	1514	22.5	75800.00	35.26	0	1	0
1504704 200912	1514	22.6	76912.50	35.22	0	1	0
1504804 200912	1514	22.7	76775.00	35.23	0	1	0
1504904 200912	1514	22.8	77775.00	35.13	0	1	0
1505004 200912	1514	22.9	76912.50	35.08	0	1	0
1505104 200912	1514	23.0	76575.00	35.03	0	1	0
1505204 200912	1514	23.1	77187.50	35.05	0	1	0
1505303 200912	1514	23.2	77137.50	35.05	0	1	0
1505404 200912	1514	23.3	74900.00	35.11	0	1	0
1505504 200912	1514	23.4	77675.00	35.07	0	1	0
1505603 200912	1514	23.5	78812.50	35.11	0	1	0
1505703 200912	1514	23.6	75725.00	35.25	0	1	0
1505813 200912	1514	23.7	77662.50	35.20	0	1	0
1505913 200912	1514	23.8	77737.50	35.24	0	1	0
1506013 200912	1514	23.9	76225.00	35.23	0	1	0
1506113 200912	1514	24.0	76875.00	35.20	0	1	0
1506213 200912	1514	24.1	76912.50	35.22	0	1	0
1506313 200912	1514	24.2	75587.50	35.20	0	1	0
1506413 200912	1514	24.3	76937.50	35.14	0	1	0
1506513 200912	1514	24.4	76362.50	35.23	0	1	0
1506613 200912	1514	24.5	77462.50	35.17	0	1	0
1506713 200912	1514	24.6	76575.00	35.11	0	1	0
1506823 200912	1514	24.7	77662.50	35.15	0	1	0
1506923 200912	1514	24.8	77537.50	35.15	0	1	0
1507023 200912	1514	24.9	76900.00	35.14	0	1	0
1507123 200912	1514	25.0	75350.00	35.17	0	1	0
1507223 200912	1514	25.1	77175.00	35.10	0	1	0
1507322 200912	1514	25.2	75825.00	35.11	0	1	0
1507422 200912	1514	25.3	75087.50	35.12	0	1	0
1507522 200912	1514	25.4	77437.50	35.04	0	1	0
1507622 200912	1514	25.5	75987.50	35.09	0	1	0
1507722 200912	1514	25.6	76712.50	35.02	0	1	0
1507832 200912	1514	25.7	77225.00	35.03	0	1	0
1507922 200912	1514	25.8	77925.00	35.01	0	1	0
1508022 200912	1514	25.9	75500.00	35.02	0	1	0
1508122 200912	1514	26.0	77987.50	34.96	0	1	0
1508222 200912	1514	26.1	76812.50	35.08	0	1	0
1508332 200912	1514	26.2	77875.00	35.06	0	1	0
1508422 200912	1514	26.3	75700.00	35.15	0	1	0
1508522 200912	1514	26.4	77387.50	35.18	0	1	0
1508622 200912	1514	26.5	75737.50	35.18	0	1	0
1508722 200912	1514	26.6	78687.50	35.17	0	1	0
1508832 200912	1514	26.7	75500.00	35.26	0	1	0
1508932 200912	1514	26.8	77537.50	35.18	0	1	0
1509032 200912	1514	26.9	76012.50	35.16	0	1	0
1509132 200912	1514	27.0	75400.00	35.19	0	1	0
1509232 200912	1514	27.1	75687.50	35.07	0	1	0
1509332 200912	1514	27.2	76937.50	35.02	0	1	0
1509432 200912	1514	27.3	78250.00	34.98	0	1	0
1509532 200912	1514	27.4	75650.00	35.09	0	1	0
1509631 200912	1514	27.5	74762.50	35.01	0	1	0
1509731 200912	1514	27.6	77612.50	34.97	0	1	0
1509841 200912	1514	27.7	77225.00	34.92	0	1	0
1509941 200912	1514	27.8	76237.50	35.00	0	1	0
1510041 200912	1514	27.9	77100.00	34.94	0	1	0
1510141 200912	1514	28.0	75325.00	34.99	0	1	0
1510241 200912	1514	28.1	75500.00	34.99	0	1	0
1510341 200912	1514	28.2	76050.00	34.98	0	1	0
1510441 200912	1514	28.3	75637.50	34.94	0	1	0
1510541 200912	1514	28.4	76600.00	34.82	0	1	0
1510641 200912	1514	28.5	76600.00	34.86	0	1	0
1510741 200912	1514	28.6	74875.00	34.94	0	1	0
1510851 200912	1514	28.7	74612.50	34.82	0	1	0
1510951 200912	1514	28.8	76862.50	34.70	0	1	0
1511051 200912	1514	28.9	75662.50	34.73	0	1	0
1511151 200912	1514	29.0	77012.50	34.67	0	1	0
1511251 200912	1514	29.1	78562.50	34.74	0	1	0
1511350 200912	1514	29.2	76200.00	34.88	0	1	0
1511450 200912	1514	29.3	76150.00	34.89	0	1	0
1511550 200912	1514	29.4	76300.00	34.91	0	1	0
1511650 200912	1514	29.5	78987.50	34.90	0	1	0
1511750 200912	1514	29.6	77400.00	35.01	0	1	0
1511860 200912	1514	29.7	76237.50	35.12	0	1	0
1511950 200912	1514	29.8	77037.50	35.19	0	1	0
1512050 200912	1514	29.9	74375.00	35.20	0	1	0
1512150 200912	1514	30.0	77000.00	35.14	0	1	0
1512250 200912	1514	30.1	76300.00	35.14	0	1	0
1512360 200912	1514	30.2	75925.00	35.04	0	1	0
1512450 200912	1514	30.3	77637.50	35.03	0	1	0
1512550 200912	1514	30.4	76287.50	35.09	0	1	0
1512650 200912	1514	30.5	75387.50	35.09	0	1	0
1512750 200912	1514	30.6	77525.00	34.93	0	1	0
1512860 200912	1514	30.7	78112.50	34.94	0	1	0
1512960 200912	1514	30.8	75387.50	35.02	0	1	0
1513060 200912	1514	30.9	74450.00	34.95	0	1	0
1513160 200912	1514	31.0	77725.00	34.95	0	1	0
1513259 200912	1514	31.1	75675.00	34.98	0	1	0
1513359 200912	1514	31.2	78600.00	34.96	0	1	0
1513459 200912	1514	31.3	78087.50	35.08	0	1	0
1513559 200912	1514	31.4	77300.00	35.10	0	1	0
1513659 200912	1514	31.5	79187.50	35.14	0	1	0
1513759 200912	1514	31.6	76412.50	35.31	0	1	0
1513869 200912	1514	31.7	75837.50	35.26	0	1	0
1513969 200912	1514	31.8	75162.50	35.16	0	1	0
1514069 200912	1514	31.9	76112.50	35.15	0	1	0
1514169 200912	1514	32.0	75237.50	35.22	0	1	0
1514269 200912	1514	32.1	77112.50	35.11	0	1	0
1514369 200912	1514	32.2	77362.50	35.18	0	1	0
1514469 200912	1514	32.3	76600.00	35.12	0	1	0
1514569 200912	1514	32.4	77200.00	35.05	0	1	0
1514669 200912	1514	32.5	78400.00	35.05	0	1	0
1514769 200912	1514	32.6	77050.00	35.01	0	1	0
1514879 200912	1514	32.7	75250.00	35.04	0	1	0
1514979 200912	1514	32.8	75675.00	35.02	0	1	0
1515078 200912	1514	32.9	77300.00	35.04	0	1	0
1515179 200912	1514	33.0	78712.50	35.09	0	1	0
1515279 200912	1514	33.1	75712.50	35.25	0	1	0
1515378 200912	1514	33.2	77075.00	35.19	0	1	0
1515478 200912	1514	33.3	75475.00	35.17	0	1	0
1515578 200912	1514	33.4	78262.50	35.12	0	1	0
1515678 200912	1514	33.5	76162.50	35.17	0	1	0
1515778 200912	1514	33.6	75275.00	35.07	0	1	0
1515888 200912	1514	33.7	75575.00	34.99	0	1	0
1515978 200912	1514	33.8	77537.50	35.01	0	1	0
1516078 200912	1514	33.9	75887.50	35.09	0	1	0
1516178 200912	1514	34.0	76762.50	35.03	0	1	0
1516278 200912	1514	34.1	75487.50	34.94	0	1	0
1516388 200912	1514	34.2	73925.00	34.93	0	1	0
1516478 200912	1514	34.3	76675.00	34.79	0	1	0
1516578 200912	1514	34.4	75762.50	34.84	0	1	0
1516678 200912	1514	34.5	75950.00	34.73	0	1	0
1516778 200912	1514	34.6	74887.50	34.72	0	1	0
1516888 200912	1514	34.7	76337.50	34.70	0	1	0
1516988 200912	1514	34.8	75775.00	34.73	0	1	0
1517088 200912	1514	34.9	74437.50	34.66	0	1	0
1517187 200912	1514	35.0	76037.50	34.59	0	1	0
1517287 200912	1514	35.1	75962.50	34.56	0	1	0
1517387 200912	1514	35.2	76012.50	34.58	0	1	0
1517487 200912	1514	35.3	74487.50	34.67	0	1	0
1517587 200912	1514	35.4	77162.50	34.57	0	1	0
1517687 200912	1514	35.5	75925.00	34.64	0	1	0
1517787 200912	1514	35.6	77175.00	34.64	0	1	0
1517887 200912	1514	35.7	78162.50	34.74	0	1	0
1517997 200912	1514	35.8	76725.00	34.82	0	1	0
1518097 200912	1514	35.9	78725.00	34.86	0	1	0
1518197 200912	1514	36.0	74862.50	35.06	0	1	0
1518297 200912	1514	36.1	75537.50	35.00	0	1	0
1518397 200912	1514	36.2	78162.50	34.98	0	1	0
1518497 200912	1514	36.3	75987.50	35.08	0	1	0
1518597 200912	1514	36.4	76912.50	35.15	0	1	0
1518697 200912	1514	36.5	75812.50	35.14	0	1	0
1518797 200912	1514	36.6	76812.50	35.13	0	1	0
1518897 200912	1514	36.7	76325.00	35.12	0	1	0
1519007 200912	1514	36.8	77362.50	35.03	0	1	0
1519106 200912	1514	36.9	75212.50	35.06	0	1	0
1519206 200912	1514	37.0	74375.00	34.90	0	1	0
1519306 200912	1514	37.1	73512.50	34.88	0	1	0
1519406 200912	1514	37.2	76737.50	34.79	0	1	0
1519506 200912	1514	37.3	76475.00	34.73	0	1	0
1519606 200912	1514	37.4	77125.00	34.75	0	1	0
1519706 200912	1514	37.5	76137.50	34.76	0	1	0
1519806 200912	1514	37.6	75225.00	34.77	0	1	0
1519906 200912	1514	37.7	77637.50	34.70	0	1	0
1520006 200912	1514	37.8	77600.00	34.76	0	1	0
1520106 200912	1514	37.9	78150.00	34.77	0	1	0
1520206 200912	1514	38.0	74987.50	34.90	0	1	0
1520306 200912	1514	38.1	76112.50	34.93	0	1	0
1520406 200912	1514	38.2	77175.00	35.05	0	1	0
1520506 200912	1514	38.3	76587.50	35.07	0	1	0
1520606 200912	1514	38.4	76537.50	35.07	0	1	0
1520706 200912	1514	38.5	77225.00	35.05	0	1	0
1520806 200912	1514	38.6	76362.50	35.10	0	1	0
1520906 200912	1514	38.7	77675.00	35.15	0	1	0
1521016 200912	1514	38.8	75137.50	35.15	0	1	0
1521116 200912	1514	38.9	74225.00	35.04	0	1	0
1521216 200912	1514	39.0	76387.50	34.86	0	1	0
1521315 200912	1514	39.1	77112.50	34.92	0	1	0
1521415 200912	1514	39.2	76600.00	34.97	0	1	0
1521515 200912	1514	39.3	76200.00	34.94	0	1	0
1521615 200912	1514	39.4	75225.00	34.93	0	1	0
1521715 200912	1514	39.5	77025.00	34.87	0	1	0
1521815 200912	1514	39.6	76575.00	34.86	0	1	0
1521915 200912	1514	39.7	76462.50	34.87	0	1	0
1522025 200912	1514	39.8	76025.00	34.81	0	1	0
1522125 200912	1514	39.9	75937.50	34.85	0	1	0
1522225 200912	1514	40.0	78025.00	34.93	0	1	0
1522325 200912	1514	40.1	75775.00	35.00	0	1	0
1522425 200912	1514	40.2	76387.50	34.94	0	1	0
1522525 200912	1514	40.3	76475.00	34.93	0	1	0
1522625 200912	1514	40.4	77425.00	34.95	0	1	0
1522725 200912	1514	40.5	76150.00	35.05	0	1	0
1522824 200912	1514	40.6	75325.00	35.01	0	1	0
1522924 200912	1514	40.7	75425.00	34.95	0	1	0
1523034 200912	1514	40.8	78300.00	34.90	0	1	0
1523124 200912	1514	40.9	75650.00	35.01	0	1	0
1523234 200912	1514	41.0	74837.50	34.99	0	1	0
1523324 200912	1514	41.1	76825.00	34.85	0	1	0
1523434 200912	1514	41.2	74812.50	34.90	0	1	0
1523534 200912	1514	41.3	76087.50	34.83	0	1	0
1523634 200912	1514	41.4	77087.50	34.81	0	1	0
1523734 200912	1514	41.5	75762.50	34.79	0	1	0
1523834 200912	1514	41.6	76100.00	34.78	0	1	0
1523934 200912	1514	41.7	78625.00	34.81	0	1	0
1524034 200912	1514	41.8	76550.00	34.95	0	1	0
1524134 200912	1514	41.9	76287.50	34.88	0	1	0
1524234 200912	1514	42.0	75275.00	34.90	0	1	0
1524334 200912	1514	42.1	76575.00	34.92	0	1	0
1524434 200912	1514	42.2	75200.00	34.91	0	1	0
1524534 200912	1514	42.3	75312.50	34.93	0	1	0
1524634 200912	1514	42.4	75650.00	34.89	0	1	0
1524734 200912	1514	42.5	76012.50	34.83	0	1	0
1524834 200912	1514	42.6	76475.00	34.84	0	1	0
1524933 200912	1514	42.7	74912.50	34.86	0	1	0
1525043 200912	1514	42.8	78162.50	34.69	0	1	0
1525143 200912	1514	42.9	76337.50	34.76	0	1	0
1525243 200912	1514	43.0	75287.50	34.77	0	1	0
1525343 200912	1514	43.1	75537.50	34.77	0	1	0
1525443 200912	1514	43.2	77500.00	34.72	0	1	0
1525543 200912	1514	43.3	75825.00	34.82	0	1	0
1525643 200912	1514	43.4	74787.50	34.85	0	1	0
1525743 200912	1514	43.5	76350.00	34.81	0	1	0
1525843 200912	1514	43.6	74875.00	34.82	0	1	0
1525943 200912	1514	43.7	76900.00	34.75	0	1	0
1526053 200912	1514	43.8	76250.00	34.84	0	1	0
1526153 200912	1514	43.9	78125.00	34.75	0	1	0
1526253 200912	1514	44.0	76862.50	34.83	0	1	0
1526353 200912	1514	44.1	74787.50	34.91	0	1	0
1526453 200912	1514	44.2	75537.50	34.87	0	1	0
1526553 200912	1514	44.3	76950.00	34.78	0	1	0
1526653 200912	1514	44.4	76550.00	34.83	0	1	0
1526753 200912	1514	44.5	76450.00	34.91	0	1	0
1526852 200912	1514	44.6	75212.50	34.92	0	1	0
1526952 200912	1514	44.7	75275.00	34.93	0	1	0
1527052 200912	1514	44.8	74237.50	34.86	0	1	0
1527152 200912	1514	44.9	77275.00	34.77	0	1	0
1527252 200912	1514	45.0	76900.00	34.73	0	1	0
1527352 200912	1514	45.1	76275.00	34.73	0	1	0
1527462 200912	1514	45.2	77712.50	34.80	0	1	0
1527552 200912	1514	45.3	77175.00	34.90	0	1	0
1527652 200912	1514	45.4	78200.00	34.91	0	1	0
1527752 200912	1514	45.5	76650.00	34.98	0	1	0
1527852 200912	1514	45.6	76175.00	34.99	0	1	0
1527962 200912	1514	45.7	76125.00	35.03	0	1	0
1528062 200912	1514	45.8	75950.00	35.07	0	1	0
1528162 200912	1514	45.9	76700.00	35.15	0	1	0
1528262 200912	1514	46.0	77587.50	35.12	0	1	0
1528362 200912	1514	46.1	75987.50	35.15	0	1	0
1528462 200912	1514	46.2	76437.50	35.14	0	1	0
1528562 200912	1514	46.3	76012.50	35.08	0	1	0
1528662 200912	1514	46.4	77437.50	35.03	0	1	0
1528762 200912	1514	46.5	77100.00	35.00	0	1	0
1528861 200912	1514	46.6	76487.50	35.02	0	1	0
1528961 200912	1514	46.7	78050.00	35.03	0	1	0
1529071 200912	1514	46.8	79237.50	35.12	0	1	0
1529171 200912	1514	46.9	75200.00	35.27	0	1	0
1529271 200912	1514	47.0	74800.00	35.20	0	1	0
1529371 200912	1514	47.1	76400.00	35.07	0	1	0
1529471 200912	1514	47.2	76775.00	35.09	0	1	0
1529571 200912	1514	47.3	74962.50	35.11	0	1	0
1529671 200912	1514	47.4	78725.00	35.06	0	1	0
1529771 200912	1514	47.5	76487.50	35.12	0	1	0
1529871 200912	1514	47.6	76525.00	35.09	0	1	0
1529971 200912	1514	47.7	76125.00	35.09	0	1	0
1530081 200912	1514	47.8	76237.50	35.01	0	1	0
1530181 200912	1514	47.9	75262.50	34.87	0	1	0
1530281 200912	1514	48.0	75012.50	34.87	0	1	0
1530381 200912	1514	48.1	76612.50	34.88	0	1	0
1530481 200912	1514	48.2	73737.50	34.89	0	1	0
1530581 200912	1514	48.3	77625.00	34.76	0	1	0
1530681 200912	1514	48.4	76787.50	34.88	0	1	0
1530781 200912	1514	48.5	75250.00	34.79	0	1	0
1530880 200912	1514	48.6	76587.50	34.73	0	1	0
1530981 200912	1514	48.7	76512.50	34.74	0	1	0
1531080 200912	1514	48.8	76412.50	34.75	0	1	0
1531180 200912	1514	48.9	77212.50	34.76	0	1	0
1531280 200912	1514	49.0	76312.50	34.85	0	1	0
1531380 200912	1514	49.1	76637.50	34.91	0	1	0
1531490 200912	1514	49.2	75887.50	34.91	0	1	0
1531580 200912	1514	49.3	75562.50	35.01	0	1	0
1531680 200912	1514	49.4	75200.00	34.91	0	1	0
1531780 200912	1514	49.5	78412.50	34.84	0	1	0
1531880 200912	1514	49.6	77137.50	34.98	0	1	0
1531990 200912	1514	49.7	75825.00	35.01	0	1	0
1532090 200912	1514	49.8	75150.00	34.98	0	1	0
1532190 200912	1514	49.9	75387.50	34.92	0	1	0
1532290 200912	1514	50.0	76162.50	34.84	0	1	0
1532390 200912	1514	50.1	75400.00	34.83	0	1	0
1532490 200912	1514	50.2	76412.50	34.78	0	1	0
1532590 200912	1514	50.3	75487.50	34.80	0	1	0
1532690 200912	1514	50.4	74987.50	34.80	0	1	0
1532790 200912	1514	50.5	76262.50	34.79	0	1	0
1532890 200912	1514	50.6	75562.50	34.69	0	1	0
1532989 200912	1514	50.7	78962.50	34.62	0	1	0
1533099 200912	1514	50.8	77537.50	34.76	0	1	0
1533199 200912	1514	50.9	76925.00	34.87	0	1	0
1533299 200912	1514	51.0	74087.50	34.94	0	1	0
1533399 200912	1514	51.1	76550.00	34.84	0	1	0
1533499 200912	1514	51.2	75875.00	34.89	0	1	0
1533599 200912	1514	51.3	76512.50	34.87	0	1	0
1533699 200912	1514	51.4	76637.50	34.92	0	1	0
1533799 200912	1514	51.5	76287.50	34.99	0	1	0
1533899 200912	1514	51.6	74575.00	34.99	0	1	0
1533999 200912	1514	51.7	77612.50	34.95	0	1	0
1534109 200912	1514	51.8	78300.00	34.89	0	1	0
1534209 200912	1514	51.9	77437.50	34.92	0	1	0
1534309 200912	1514	52.0	76162.50	34.94	0	1	0
1534409 200912	1514	52.1	75875.00	35.04	0	1	0
1534509 200912	1514	52.2	77550.00	35.01	0	1	0
1534609 200912	1514	52.3	75162.50	35.08	0	1	0
1534708 200912	1514	52.4	74575.00	35.02	0	1	0
1534809 200912	1514	52.5	75887.50	34.93	0	1	0
1534908 200912	1514	52.6	77750.00	34.91	0	1	0
1535008 200912	1514	52.7	75475.00	35.05	0	1	0
1535108 200912	1514	52.8	77350.00	34.96	0	1	0
1535208 200912	1514	52.9	76575.00	34.92	0	1	0
1535308 200912	1514	53.0	75575.00	34.88	0	1	0
1535408 200912	1514	53.1	75462.50	34.85	0	1	0
1535518 200912	1514	53.2	75325.00	34.83	0	1	0
1535608 200912	1514	53.3	76487.50	34.73	0	1	0
1535708 200912	1514	53.4	78300.00	34.79	0	1	0
1535808 200912	1514	53.5	75400.00	34.96	0	1	0
1535908 200912	1514	53.6	78025.00	34.94	0	1	0
1536018 200912	1514	53.7	76400.00	34.95	0	1	0
1536118 200912	1514	53.8	77150.00	34.99	0	1	0
1536218 200912	1514	53.9	76075.00	34.98	0	1	0
1536318 200912	1514	54.0	77687.50	34.96	0	1	0
1536418 200912	1514	54.1	76512.50	35.05	0	1	0
1536518 200912	1514	54.2	75962.50	35.10	0	1	0
1536618 200912	1514	54.3	76575.00	35.13	0	1	0
1536718 200912	1514	54.4	75387.50	35.13	0	1	0
1536817 200912	1514	54.5	78375.00	35.00	0	1	0
1536917 200912	1514	54.6	74025.00	35.14	0	1	0
1537017 200912	1514	54.7	77000.00	34.96	0	1	0
1537127 200912	1514	54.8	74550.00	34.98	0	1	0
1537227 200912	1514	54.9	76375.00	34.87	0	1	0
1537327 200912	1514	55.0	77200.00	34.88	0	1	0
1537427 200912	1514	55.1	74675.00	34.86	0	1	0
1537527 200912	1514	55.2	76375.00	34.78	0	1	0
1537627 200912	1514	55.3	76237.50	34.79	0	1	0
1537727 200912	1514	55.4	75250.00	34.78	0	1	0
1537827 200912	1514	55.5	76962.50	34.77	0	1	0
1537927 200912	1514	55.6	77962.50	34.71	0	1	0
1538027 200912	1514	55.7	76387.50	34.89	0	1	0
1538137 200912	1514	55.8	76725.00	34.86	0	1	0
1538227 200912	1514	55.9	76362.50	34.96	0	1	0
1538337 200912	1514	56.0	77612.50	34.96	0	1	0
1538437 200912	1514	56.1	76250.00	34.97	0	1	0
1538536 200912	1514	56.2	75650.00	35.05	0	1	0
1538636 200912	1514	56.3	78337.50	35.01	0	1	0
1538736 200912	1514	56.4	76187.50	35.11	0	1	0
1538836 200912	1514	56.5	75625.00	35.15	0	1	0
1538936 200912	1514	56.6	75712.50	35.09	0	1	0
1539036 200912	1514	56.7	76150.00	34.99	0	1	0
1539136 200912	1514	56.8	75975.00	34.98	0	1	0
1539236 200912	1514	56.9	76100.00	34.94	0	1	0
1539336 200912	1514	57.0	77425.00	34.93	0	1	0
1539436 200912	1514	57.1	74900.00	34.92	0	1	0
1539536 200912	1514	57.2	74137.50	34.86	0	1	0
1539636 200912	1514	57.3	77587.50	34.79	0	1	0
1539736 200912	1514	57.4	77162.50	34.76	0	1	0
1539836 200912	1514	57.5	77050.00	34.80	0	1	0
1539936 200912	1514	57.6	76762.50	34.87	0	1	0
1540036 200912	1514	57.7	77275.00	34.92	0	1	0
1540146 200912	1514	57.8	76787.50	34.97	0	1	0
1540246 200912	1514	57.9	76925.00	35.00	0	1	0
1540346 200912	1514	58.0	76437.50	35.04	0	1	0
1540446 200912	1514	58.1	77325.00	35.00	0	1	0
1540545 200912	1514	58.2	75200.00	35.11	0	1	0
1540645 200912	1514	58.3	74787.50	35.15	0	1	0
1540745 200912	1514	58.4	77275.00	35.03	0	1	0
1540845 200912	1514	58.5	75787.50	35.03	0	1	0
1540945 200912	1514	58.6	75875.00	34.98	0	1	0
1541045 200912	1514	58.7	76700.00	34.94	0	1	0
1541155 200912	1514	58.8	77512.50	34.91	0	1	0
1541255 200912	1514	58.9	75187.50	34.94	0	1	0
1541355 200912	1514	59.0	77525.00	34.86	0	1	0
1541455 200912	1514	59.1	78337.50	34.91	0	1	0
1541555 200912	1514	59.2	76862.50	34.96	0	1	0
1541655 200912	1514	59.3	78200.00	35.03	0	1	0
1541755 200912	1514	59.4	77162.50	35.19	0	1	0
1541855 200912	1514	59.5	75400.00	35.18	0	1	0
1541955 200912	1514	59.6	75650.00	35.16	0	1	0
1542055 200912	1514	59.7	76087.50	35.15	0	1	0
1542155 200912	1514	59.8	77600.00	35.13	0	1	0
1542255 200912	1514	59.9	76187.50	35.13	0	1	0
1542355 200912	1515	0.0	74362.50	35.18	0	1	0
1542455 200912	1515	0.1	76600.00	35.03	0	1	0
1542565 200912	1515	0.2	75312.50	34.96	0	1	0
1542655 200912	1515	0.3	78512.50	34.89	0	1	0
1542755 200912	1515	0.4	77725.00	34.90	0	1	0
1542855 200912	1515	0.5	77250.00	34.92	0	1	0
1542955 200912	1515	0.6	74512.50	35.01	0	1	0
1543065 200912	1515	0.7	74775.00	34.96	0	1	0
1543165 200912	1515	0.8	75925.00	34.90	0	1	0
1543265 200912	1515	0.9	77037.50	34.82	0	1	0
1543365 200912	1515	1.0	76900.00	34.86	0	1	0
1543465 200912	1515	1.1	78112.50	34.97	0	1	0
1543565 200912	1515	1.2	77612.50	35.04	0	1	0
1543665 200912	1515	1.3	75825.00	35.15	0	1	0
1543765 200912	1515	1.4	76400.00	35.03	0	1	0
1543864 200912	1515	1.5	76212.50	34.97	0	1	0
1543964 200912	1515	1.6	77537.50	34.92	0	1	0
1544064 200912	1515	1.7	74562.50	35.06	0	1	0
1544174 200912	1515	1.8	76262.50	35.05	0	1	0
1544274 200912	1515	1.9	76250.00	35.06	0	1	0
1544374 200912	1515	2.0	76650.00	35.03	0	1	0
1544474 200912	1515	2.1	74225.00	35.01	0	1	0
1544574 200912	1515	2.2	75475.00	34.84	0	1	0
1544674 200912	1515	2.3	77075.00	34.74	0	1	0
1544774 200912	1515	2.4	77762.50	34.80	0	1	0
1544874 200912	1515	2.5	78087.50	34.86	0	1	0
1544974 200912	1515	2.6	77550.00	34.94	0	1	0
1545074 200912	1515	2.7	78237.50	34.95	0	1	0
1545184 200912	1515	2.8	77212.50	35.11	0	1	0
1545284 200912	1515	2.9	76487.50	35.15	0	1	0
1545384 200912	1515	3.0	76037.50	35.16	0	1	0
1545484 200912	1515	3.1	75562.50	35.14	0	1	0
1545584 200912	1515	3.2	75587.50	35.20	0	1	0
1545684 200912	1515	3.3	77912.50	35.20	0	1	0
1545784 200912	1515	3.4	77000.00	35.24	0	1	0
1545884 200912	1515	3.5	75475.00	35.21	0	1	0
1545984 200912	1515	3.6	76750.00	35.09	0	1	0
1546084 200912	1515	3.7	75825.00	35.05	0	1	0
1546183 200912	1515	3.8	78250.00	34.94	0	1	0
1546283 200912	1515	3.9	75100.00	34.99	0	1	0
1546383 200912	1515	4.0	74687.50	34.93	0	1	0
1546483 200912	1515	4.1	78037.50	34.87	0	1	0
1546583 200912	1515	4.2	75850.00	34.98	0	1	0
1546683 200912	1515	4.3	74950.00	34.99	0	1	0
1546783 200912	1515	4.4	75412.50	34.86	0	1	0
1546883 200912	1515	4.5	78225.00	34.79	0	1	0
1546983 200912	1515	4.6	76925.00	34.91	0	1	0
1547093 200912	1515	4.7	77162.50	34.92	0	1	0
1547193 200912	1515	4.8	75937.50	34.98	0	1	0
1547293 200912	1515	4.9	74250.00	34.87	0	1	0
1547393 200912	1515	5.0	79762.50	34.83	0	1	0
1547493 200912	1515	5.1	76312.50	35.06	0	1	0
1547593 200912	1515	5.2	78462.50	34.99	0	1	0
1547693 200912	1515	5.3	75300.00	35.10	0	1	0
1547793 200912	1515	5.4	76787.50	35.12	0	1	0
1547893 200912	1515	5.5	76037.50	35.18	0	1	0
1547993 200912	1515	5.6	78337.50	35.08	0	1	0
1548093 200912	1515	5.7	78862.50	35.15	0	1	0
1548203 200912	1515	5.8	76250.00	35.22	0	1	0
1548303 200912	1515	5.9	75300.00	35.24	0	1	0
1548402 200912	1515	6.0	77700.00	35.28	0	1	0
1548502 200912	1515	6.1	78150.00	35.19	0	1	0
1548602 200912	1515	6.2	76175.00	35.27	0	1	0
1548702 200912	1515	6.3	76912.50	35.17	0	1	0
1548802 200912	1515	6.4	75825.00	35.24	0	1	0
1548902 200912	1515	6.5	75737.50	35.20	0	1	0
1549002 200912	1515	6.6	76262.50	35.19	0	1	0
1549102 200912	1515	6.7	77125.00	35.09	0	1	0
1549212 200912	1515	6.8	76550.00	35.01	0	1	0
1549302 200912	1515	6.9	75962.50	35.03	0	1	0
1549412 200912	1515	7.0	77850.00	35.06	0	1	0
1549512 200912	1515	7.1	76537.50	35.06	0	1	0
1549612 200912	1515	7.2	76425.00	34.99	0	1	0
1549712 200912	1515	7.3	77525.00	35.00	0	1	0
1549812 200912	1515	7.4	75637.50	35.03	0	1	0
1549912 200912	1515	7.5	76400.00	35.02	0	1	0
1550012 200912	1515	7.6	76525.00	35.05	0	1	0
1550112 200912	1515	7.7	76162.50	35.06	0	1	0
1550212 200912	1515	7.8	75612.50	35.02	0	1	0
1550311 200912	1515	7.9	78575.00	34.98	0	1	0
1550411 200912	1515	8.0	75112.50	35.10	0	1	0
1550511 200912	1515	8.1	74712.50	34.97	0	1	0
1550611 200912	1515	8.2	76350.00	34.89	0	1	0
1550711 200912	1515	8.3	78050.00	34.89	0	1	0
1550811 200912	1515	8.4	75875.00	34.91	0	1	0
1550911 200912	1515	8.5	76162.50	34.92	0	1	0
1551011 200912	1515	8.6	74975.00	34.91	0	1	0
1551111 200912	1515	8.7	75062.50	34.84	0	1	0
1551221 200912	1515	8.8	75862.50	34.79	0	1	0
1551321 200912	1515	8.9	76587.50	34.80	0	1	0
1551421 200912	1515	9.0	75687.50	34.71	0	1	0
1551521 200912	1515	9.1	77737.50	34.74	0	1	0
1551621 200912	1515	9.2	77137.50	34.88	0	1	0
1551721 200912	1515	9.3	76862.50	34.91	0	1	0
1551821 200912	1515	9.4	77137.50	34.86	0	1	0
1551921 200912	1515	9.5	77275.00	34.91	0	1	0
1552020 200912	1515	9.6	75550.00	34.96	0	1	0
1552121 200912	1515	9.7	77787.50	34.99	0	1	0
1552230 200912	1515	9.8	75400.00	35.11	0	1	0
1552330 200912	1515	9.9	75400.00	35.09	0	1	0
1552429 200912	1515	10.0	77812.50	35.04	0	1	0
1552529 200912	1515	10.1	75937.50	35.13	0	1	0
1552629 200912	1515	10.2	77612.50	35.05	0	1	0
1552729 200912	1515	10.3	78237.50	35.07	0	1	0
1552829 200912	1515	10.4	77662.50	35.14	0	1	0
1552929 200912	1515	10.5	75387.50	35.16	0	1	0
1553029 200912	1515	10.6	76525.00	35.08	0	1	0
1553129 200912	1515	10.7	75100.00	35.12	0	1	0
1553239 200912	1515	10.8	76350.00	35.00	0	1	0
1553339 200912	1515	10.9	76100.00	35.04	0	1	0
1553439 200912	1515	11.0	76000.00	35.07	0	1	0
1553539 200912	1515	11.1	77837.50	34.99	0	1	0
1553639 200912	1515	11.2	75337.50	35.08	0	1	0
1553739 200912	1515	11.3	75025.00	34.97	0	1	0
1553839 200912	1515	11.4	77087.50	34.83	0	1	0
1553939 200912	1515	11.5	77925.00	34.80	0	1	0
1554039 200912	1515	11.6	73537.50	34.92	0	1	0
1554139 200912	1515	11.7	75037.50	34.78	0	1	0
1554239 200912	1515	11.8	76662.50	34.78	0	1	0
1554338 200912	1515	11.9	75312.50	34.79	0	1	0
1554438 200912	1515	12.0	75725.00	34.76	0	1	0
1554538 200912	1515	12.1	76625.00	34.75	0	1	0
1554638 200912	1515	12.2	76725.00	34.69	0	1	0
1554738 200912	1515	12.3	75150.00	34.75	0	1	0
1554838 200912	1515	12.4	75387.50	34.76	0	1	0
1554938 200912	1515	12.5	76025.00	34.68	0	1	0
1555038 200912	1515	12.6	76662.50	34.60	0	1	0
1555138 200912	1515	12.7	78050.00	34.74	0	1	0
1555248 200912	1515	12.8	77150.00	34.87	0	1	0
1555348 200912	1515	12.9	77475.00	34.90	0	1	0
1555448 200912	1515	13.0	75487.50	34.99	0	1	0
1555548 200912	1515	13.1	75487.50	34.98	0	1	0
1555648 200912	1515	13.2	77075.00	34.93	0	1	0
1555748 200912	1515	13.3	76737.50	34.95	0	1	0
1555848 200912	1515	13.4	77725.00	35.02	0	1	0
1555948 200912	1515	13.5	75650.00	35.12	0	1	0
1556048 200912	1515	13.6	75975.00	35.11	0	1	0
1556147 200912	1515	13.7	75825.00	35.08	0	1	0
1556257 200912	1515	13.8	77275.00	34.98	0	1	0
1556357 200912	1515	13.9	73750.00	34.98	0	1	0
1556457 200912	1515	14.0	76712.50	34.81	0	1	0
1556557 200912	1515	14.1	75425.00	34.87	0	1	0
1556657 200912	1515	14.2	76037.50	34.87	0	1	0
1556757 200912	1515	14.3	76925.00	34.82	0	1	0
1556857 200912	1515	14.4	79150.00	34.83	0	1	0
1556957 200912	1515	14.5	74112.50	34.89	0	1	0
1557057 200912	1515	14.6	74687.50	34.82	0	1	0
1557157 200912	1515	14.7	76475.00	34.77	0	1	0
1557257 200912	1515	14.8	76025.00	34.79	0	1	0
1557357 200912	1515	14.9	78487.50	34.74	0	1	0
1557467 200912	1515	15.0	75200.00	34.95	0	1	0
1557557 200912	1515	15.1	77162.50	34.88	0	1	0
1557667 200912	1515	15.2	77725.00	34.96	0	1	0
1557767 200912	1515	15.3	76225.00	35.04	0	1	0
1557857 200912	1515	15.4	76862.50	35.01	0	1	0
1557967 200912	1515	15.5	76550.00	34.90	0	1	0
1558067 200912	1515	15.6	76187.50	35.01	0	1	0
1558167 200912	1515	15.7	77775.00	35.08	0	1	0
1558267 200912	1515	15.8	76025.00	35.14	0	1	0
1558367 200912	1515	15.9	73725.00	35.14	0	1	0
1558466 200912	1515	16.0	76512.50	34.92	0	1	0
1558566 200912	1515	16.1	77325.00	34.98	0	1	0
1558666 200912	1515	16.2	77375.00	34.99	0	1	0
1558766 200912	1515	16.3	77475.00	34.98	0	1	0
1558866 200912	1515	16.4	75100.00	35.03	0	1	0
1558966 200912	1515	16.5	76987.50	34.95	0	1	0
1559066 200912	1515	16.6	77850.00	34.97	0	1	0
1559166 200912	1515	16.7	75887.50	35.05	0	1	0
1559276 200912	1515	16.8	75762.50	34.96	0	1	0
1559376 200912	1515	16.9	74837.50	34.95	0	1	0
1559476 200912	1515	17.0	77175.00	35.00	0	1	0
1559576 200912	1515	17.1	74887.50	35.03	0	1	0
1559676 200912	1515	17.2	76075.00	34.92	0	1	0
1559776 200912	1515	17.3	76587.50	34.86	0	1	0
1559876 200912	1515	17.4	79462.50	34.82	0	1	0
1559976 200912	1515	17.5	76187.50	35.02	0	1	0
1600076 200912	1515	17.6	76550.00	34.98	0	1	0
1600176 200912	1515	17.7	75537.50	34.92	0	1	0
1600286 200912	1515	17.8	77400.00	34.91	0	1	0
1600385 200912	1515	17.9	75562.50	34.98	0	1	0
1600486 200912	1515	18.0	75887.50	35.01	0	1	0
1600585 200912	1515	18.1	76850.00	34.96	0	1	0
1600686 200912	1515	18.2	76562.50	35.04	0	1	0
1600785 200912	1515	18.3	76625.00	35.07	0	1	0
1600885 200912	1515	18.4	78400.00	35.07	0	1	0
1600985 200912	1515	18.5	76612.50	35.02	0	1	0
1601085 200912	1515	18.6	78087.50	35.04	0	1	0
1601185 200912	1515	18.7	75650.00	35.11	0	1	0
1601285 200912	1515	18.8	77612.50	35.11	0	1	0
1601385 200912	1515	18.9	74687.50	35.12	0	1	0
1601485 200912	1515	19.0	76850.00	35.08	0	1	0
1601585 200912	1515	19.1	76750.00	35.13	0	1	0
1601695 200912	1515	19.2	77525.00	35.12	0	1	0
1601785 200912	1515	19.3	75462.50	35.17	0	1	0
1601885 200912	1515	19.4	76475.00	35.11	0	1	0
1601995 200912	1515	19.5	77712.50	35.03	0	1	0
1602085 200912	1515	19.6	75437.50	35.08	0	1	0
1602195 200912	1515	19.7	75937.50	34.96	0	1	0
1602295 200912	1515	19.8	76562.50	34.97	0	1	0
1602395 200912	1515	19.9	77387.50	34.92	0	1	0
1602495 200912	1515	20.0	76212.50	35.04	0	1	0
1602594 200912	1515	20.1	75637.50	35.02	0	1	0
1602694 200912	1515	20.2	77125.00	34.97	0	1	0
1602794 200912	1515	20.3	74425.00	34.95	0	1	0
1602894 200912	1515	20.4	78075.00	34.90	0	1	0
1602994 200912	1515	20.5	76437.50	34.97	0	1	0
1603094 200912	1515	20.6	76450.00	34.92	0	1	0
1603194 200912	1515	20.7	74987.50	34.96	0	1	0
1603304 200912	1515	20.8	75375.00	34.92	0	1	0
1603404 200912	1515	20.9	77562.50	34.87	0	1	0
1603504 200912	1515	21.0	76587.50	34.87	0	1	0
1603604 200912	1515	21.1	76175.00	34.89	0	1	0
1603704 200912	1515	21.2	77887.50	34.91	0	1	0
1603804 200912	1515	21.3	76587.50	34.95	0	1	0
1603904 200912	1515	21.4	74500.00	35.05	0	1	0
1604004 200912	1515	21.5	75750.00	34.88	0	1	0
1604104 200912	1515	21.6	75787.50	34.85	0	1	0
1604204 200912	1515	21.7	76225.00	34.82	0	1	0
1604313 200912	1515	21.8	75500.00	34.88	0	1	0
1604414 200912	1515	21.9	76750.00	34.89	0	1	0
1604513 200912	1515	22.0	78225.00	34.85	0	1	0
1604613 200912	1515	22.1	76050.00	34.92	0	1	0
1604713 200912	1515	22.2	76212.50	34.92	0	1	0
1604813 200912	1515	22.3	76875.00	34.84	0	1	0
1604913 200912	1515	22.4	74850.00	34.85	0	1	0
1605013 200912	1515	22.5	75812.50	34.87	0	1	0
1605113 200912	1515	22.6	77075.00	34.87	0	1	0
1605213 200912	1515	22.7	75025.00	34.93	0	1	0
1605313 200912	1515	22.8	76175.00	34.88	0	1	0
1605413 200912	1515	22.9	76462.50	34.91	0	1	0
1605513 200912	1515	23.0	77062.50	34.89	0	1	0
1605613 200912	1515	23.1	77075.00	34.84	0	1	0
1605723 200912	1515	23.2	77562.50	34.89	0	1	0
1605813 200912	1515	23.3	79000.00	34.95	0	1	0
1605913 200912	1515	23.4	77437.50	35.04	0	1	0
1606013 200912	1515	23.5	75400.00	35.16	0	1	0
1606113 200912	1515	23.6	76537.50	35.14	0	1	0
1606223 200912	1515	23.7	75675.00	35.12	0	1	0
1606322 200912	1515	23.8	76500.00	35.15	0	1	0
1606423 200912	1515	23.9	77625.00	35.16	0	1	0
1606522 200912	1515	24.0	76875.00	35.21	0	1	0
1606622 200912	1515	24.1	74787.50	35.21	0	1	0
1606722 200912	1515	24.2	75612.50	35.10	0	1	0
1606822 200912	1515	24.3	76787.50	35.02	0	1	0
1606922 200912	1515	24.4	77775.00	34.92	0	1	0
1607022 200912	1515	24.5	75312.50	34.93	0	1	0
1607122 200912	1515	24.6	75400.00	34.93	0	1	0
1607222 200912	1515	24.7	76887.50	34.88	0	1	0
1607332 200912	1515	24.8	76912.50	34.93	0	1	0
1607432 200912	1515	24.9	75275.00	34.95	0	1	0
1607532 200912	1515	25.0	76800.00	34.84	0	1	0
1607632 200912	1515	25.1	76225.00	34.84	0	1	0
1607732 200912	1515	25.2	77100.00	34.90	0	1	0
1607832 200912	1515	25.3	77112.50	34.97	0	1	0
1607932 200912	1515	25.4	75637.50	34.99	0	1	0
1608032 200912	1515	25.5	76700.00	34.89	0	1	0
1608132 200912	1515	25.6	77112.50	34.95	0	1	0
1608231 200912	1515	25.7	74750.00	35.03	0	1	0
1608332 200912	1515	25.8	75000.00	34.93	0	1	0
1608441 200912	1515	25.9	76600.00	34.85	0	1	0
1608541 200912	1515	26.0	76712.50	34.91	0	1	0
1608641 200912	1515	26.1	77550.00	34.90	0	1	0
1608741 200912	1515	26.2	79000.00	34.96	0	1	0
1608841 200912	1515	26.3	76437.50	35.05	0	1	0
1608941 200912	1515	26.4	75737.50	35.02	0	1	0
1609041 200912	1515	26.5	76287.50	35.02	0	1	0
1609141 200912	1515	26.6	76675.00	35.00	0	1	0
1609241 200912	1515	26.7	76937.50	34.98	0	1	0
1609341 200912	1515	26.8	77225.00	35.08	0	1	0
1609441 200912	1515	26.9	77300.00	35.18	0	1	0
1609541 200912	1515	27.0	74837.50	35.21	0	1	0
1609641 200912	1515	27.1	79087.50	35.13	0	1	0
1609741 200912	1515	27.2	77725.00	35.20	0	1	0
1609841 200912	1515	27.3	76150.00	35.14	0	1	0
1609941 200912	1515	27.4	78375.00	35.13	0	1	0
1610041 200912	1515	27.5	78437.50	35.25	0	1	0
1610141 200912	1515	27.6	78287.50	35.34	0	1	0
1610240 200912	1515	27.7	76312.50	35.42	0	1	0
1610340 200912	1515	27.8	75587.50	35.39	0	1	0
1610450 200912	1515	27.9	76400.00	35.31	0	1	0
1610550 200912	1515	28.0	75400.00	35.27	0	1	0
1610650 200912	1515	28.1	79025.00	35.30	0	1	0
1610750 200912	1515	28.2	75487.50	35.30	0	1	0
1610850 200912	1515	28.3	75675.00	35.20	0	1	0
1610950 200912	1515	28.4	76375.00	35.17	0	1	0
1611050 200912	1515	28.5	76925.00	35.08	0	1	0
1611150 200912	1515	28.6	76600.00	35.02	0	1	0
1611250 200912	1515	28.7	74675.00	34.94	0	1	0
1611350 200912	1515	28.8	76475.00	34.87	0	1	0
1611460 200912	1515	28.9	76637.50	34.91	0	1	0
1611560 200912	1515	29.0	76637.50	34.92	0	1	0
1611660 200912	1515	29.1	76400.00	34.97	0	1	0
1611760 200912	1515	29.2	75825.00	34.85	0	1	0
1611860 200912	1515	29.3	76237.50	34.87	0	1	0
1611960 200912	1515	29.4	75975.00	34.90	0	1	0
1612060 200912	1515	29.5	75512.50	34.88	0	1	0
1612159 200912	1515	29.6	75487.50	34.81	0	1	0
1612259 200912	1515	29.7	76225.00	34.76	0	1	0
1612359 200912	1515	29.8	76912.50	34.83	0	1	0
1612469 200912	1515	29.9	76500.00	34.85	0	1	0
1612569 200912	1515	30.0	76500.00	34.85	0	1	0
1612669 200912	1515	30.1	77000.00	34.84	0	1	0
1612769 200912	1515	30.2	76075.00	34.87	0	1	0
1612869 200912	1515	30.3	76187.50	34.88	0	1	0
1612969 200912	1515	30.4	75550.00	34.88	0	1	0
1613069 200912	1515	30.5	77337.50	34.86	0	1	0
1613169 200912	1515	30.6	76225.00	34.94	0	1	0
1613269 200912	1515	30.7	77687.50	34.97	0	1	0
1613369 200912	1515	30.8	77162.50	35.04	0	1	0
1613469 200912	1515	30.9	76175.00	35.05	0	1	0
1613569 200912	1515	31.0	76175.00	35.04	0	1	0
1613669 200912	1515	31.1	76825.00	35.02	0	1	0
1613769 200912	1515	31.2	77575.00	35.01	0	1	0
1613869 200912	1515	31.3	77112.50	35.08	0	1	0
1613969 200912	1515	31.4	74687.50	35.12	0	1	0
1614068 200912	1515	31.5	75112.50	35.08	0	1	0
1614168 200912	1515	31.6	75312.50	34.98	0	1	0
1614268 200912	1515	31.7	76937.50	34.94	0	1	0
1614368 200912	1515	31.8	75850.00	34.91	0	1	0
1614478 200912	1515	31.9	79050.00	34.85	0	1	0
1614578 200912	1515	32.0	79050.00	34.98	0	1	0
1614678 200912	1515	32.1	77250.00	35.11	0	1	0
1614778 200912	1515	32.2	75437.50	35.13	0	1	0
1614878 200912	1515	32.3	78412.50	35.03	0	1	0
1614978 200912	1515	32.4	77825.00	35.09	0	1	0
1615078 200912	1515	32.5	77137.50	35.23	0	1	0
1615178 200912	1515	32.6	78112.50	35.32	0	1	0
1615278 200912	1515	32.7	77475.00	35.45	0	1	0
1615378 200912	1515	32.8	77550.00	35.47	0	1	0
1615488 200912	1515	32.9	76800.00	35.55	0	1	0
1615588 200912	1515	33.0	75962.50	35.45	0	1	0
1615688 200912	1515	33.1	75637.50	35.31	0	1	0
1615788 200912	1515	33.2	78100.00	35.24	0	1	0
1615888 200912	1515	33.3	77162.50	35.36	0	1	0
1615988 200912	1515	33.4	76400.00	35.30	0	1	0
1616088 200912	1515	33.5	76575.00	35.24	0	1	0
1616188 200912	1515	33.6	74525.00	35.21	0	1	0
1616287 200912	1515	33.7	75962.50	35.05	0	1	0
1616387 200912	1515	33.8	75387.50	34.98	0	1	0
1616487 200912	1515	33.9	78137.50	34.88	0	1	0
1616597 200912	1515	34.0	77112.50	34.94	0	1	0
1616687 200912	1515	34.1	75712.50	34.99	0	1	0
1616797 200912	1515	34.2	75175.00	35.00	0	1	0
1616897 200912	1515	34.3	76062.50	34.87	0	1	0
1616987 200912	1515	34.4	75500.00	34.82	0	1	0
1617097 200912	1515	34.5	74962.50	34.78	0	1	0
1617197 200912	1515	34.6	77562.50	34.70	0	1	0
1617297 200912	1515	34.7	76787.50	34.84	0	1	0
1617397 200912	1515	34.8	76775.00	34.88	0	1	0
1617497 200912	1515	34.9	76387.50	34.94	0	1	0
1617597 200912	1515	35.0	76387.50	34.86	0	1	0
1617697 200912	1515	35.1	77100.00	34.83	0	1	0
1617797 200912	1515	35.2	76875.00	34.89	0	1	0
1617897 200912	1515	35.3	76187.50	34.97	0	1	0
1617997 200912	1515	35.4	75237.50	34.97	0	1	0
1618097 200912	1515	35.5	77737.50	34.96	0	1	0
1618197 200912	1515	35.6	74912.50	35.09	0	1	0
1618297 200912	1515	35.7	75950.00	34.97	0	1	0
1618396 200912	1515	35.8	75312.50	34.93	0	1	0
1618506 200912	1515	35.9	78275.00	34.86	0	1	0
1618606 200912	1515	36.0	78275.00	34.95	0	1	0
1618706 200912	1515	36.1	75800.00	35.03	0	1	0
1618806 200912	1515	36.2	76862.50	34.98	0	1	0
1618906 200912	1515	36.3	77012.50	34.97	0	1	0
1619006 200912	1515	36.4	77087.50	35.01	0	1	0
1619106 200912	1515	36.5	76312.50	35.10	0	1	0
1619206 200912	1515	36.6	77200.00	35.03	0	1	0
1619306 200912	1515	36.7	76775.00	35.13	0	1	0
1619406 200912	1515	36.8	77625.00	35.17	0	1	0
1619516 200912	1515	36.9	75825.00	35.28	0	1	0
1619616 200912	1515	37.0	75825.00	35.16	0	1	0
1619716 200912	1515	37.1	76225.00	35.05	0	1	0
1619816 200912	1515	37.2	77812.50	35.07	0	1	0
1619916 200912	1515	37.3	75187.50	35.12	0	1	0
1620016 200912	1515	37.4	76650.00	35.03	0	1	0
1620115 200912	1515	37.5	77062.50	35.01	0	1	0
1620215 200912	1515	37.6	77325.00	35.05	0	1	0
1620315 200912	1515	37.7	75900.00	35.05	0	1	0
1620415 200912	1515	37.8	76300.00	35.01	0	1	0
1620515 200912	1515	37.9	76650.00	34.96	0	1	0
1620615 200912	1515	38.0	76550.00	34.99	0	1	0
1620715 200912	1515	38.1	76087.50	35.02	0	1	0
1620825 200912	1515	38.2	76650.00	35.02	0	1	0
1620915 200912	1515	38.3	76325.00	34.97	0	1	0
1621015 200912	1515	38.4	75812.50	35.02	0	1	0
1621115 200912	1515	38.5	74450.00	34.98	0	1	0
1621215 200912	1515	38.6	76300.00	34.86	0	1	0
1621325 200912	1515	38.7	75875.00	34.82	0	1	0
1621415 200912	1515	38.8	75187.50	34.81	0	1	0
1621525 200912	1515	38.9	75887.50	34.76	0	1	0
1621625 200912	1515	39.0	75887.50	34.73	0	1	0
1621725 200912	1515	39.1	77100.00	34.70	0	1	0
1621825 200912	1515	39.2	76462.50	34.75	0	1	0
1621924 200912	1515	39.3	76437.50	34.74	0	1	0
1622024 200912	1515	39.4	79162.50	34.74	0	1	0
1622124 200912	1515	39.5	77075.00	34.89	0	1	0
1622224 200912	1515	39.6	74650.00	35.01	0	1	0
1622354 200912	1515	39.7	77350.00	34.94	0	1	0
1622424 200912	1515	39.8	77362.50	35.00	0	1	0
1622534 200912	1515	39.9	77175.00	35.10	0	1	0
1622634 200912	1515	40.0	77337.50	35.16	0	1	0
1622734 200912	1515	40.1	75287.50	35.23	0	1	0
1622834 200912	1515	40.2	75612.50	35.14	0	1	0
1622934 200912	1515	40.3	75537.50	35.11	0	1	0
1623034 200912	1515	40.4	75787.50	35.06	0	1	0
1623134 200912	1515	40.5	75887.50	34.91	0	1	0
1623234 200912	1515	40.6	76262.50	34.86	0	1	0
1623334 200912	1515	40.7	76662.50	34.93	0	1	0
1623434 200912	1515	40.8	75662.50	34.90	0	1	0
1623544 200912	1515	40.9	75337.50	34.82	0	1	0
1623644 200912	1515	41.0	76337.50	34.74	0	1	0
1623743 200912	1515	41.1	76537.50	34.70	0	1	0
1623843 200912	1515	41.2	75712.50	34.75	0	1	0
1623943 200912	1515	41.3	76837.50	34.76	0	1	0
1624043 200912	1515	41.4	75437.50	34.82	0	1	0
1624143 200912	1515	41.5	74812.50	34.80	0	1	0
1624243 200912	1515	41.6	77200.00	34.75	0	1	0
1624343 200912	1515	41.7	76750.00	34.79	0	1	0
1624443 200912	1515	41.8	76475.00	34.80	0	1	0
1624543 200912	1515	41.9	76062.50	34.83	0	1	0
1624643 200912	1515	42.0	78250.00	34.87	0	1	0
1624743 200912	1515	42.1	74912.50	34.95	0	1	0
1624853 200912	1515	42.2	74800.00	34.88	0	1	0
1624943 200912	1515	42.3	76650.00	34.84	0	1	0
1625043 200912	1515	42.4	77337.50	34.83	0	1	0
1625143 200912	1515	42.5	75962.50	34.92	0	1	0
1625243 200912	1515	42.6	77837.50	34.97	0	1	0
1625353 200912	1515	42.7	78587.50	35.00	0	1	0
1625443 200912	1515	42.8	75562.50	35.08	0	1	0
1625553 200912	1515	42.9	77337.50	35.04	0	1	0
1625652 200912	1515	43.0	77412.50	35.10	0	1	0
1625752 200912	1515	43.1	76837.50	35.06	0	1	0
1625852 200912	1515	43.2	78425.00	35.14	0	1	0
1625952 200912	1515	43.3	74112.50	35.31	0	1	0
1626052 200912	1515	43.4	78387.50	35.19	0	1	0
1626152 200912	1515	43.5	77750.00	35.24	0	1	0
1626252 200912	1515	43.6	77200.00	35.32	0	1	0
1626352 200912	1515	43.7	77037.50	35.29	0	1	0
1626452 200912	1515	43.8	78837.50	35.22	0	1	0
1626562 200912	1515	43.9	74650.00	35.37	0	1	0
1626662 200912	1515	44.0	75800.00	35.25	0	1	0
1626762 200912	1515	44.1	78762.50	35.18	0	1	0
1626862 200912	1515	44.2	76075.00	35.26	0	1	0
1626962 200912	1515	44.3	76325.00	35.16	0	1	0
1627062 200912	1515	44.4	75400.00	35.26	0	1	0
1627162 200912	1515	44.5	75925.00	35.12	0	1	0
1627262 200912	1515	44.6	77875.00	35.04	0	1	0
1627362 200912	1515	44.7	76912.50	35.07	0	1	0
1627461 200912	1515	44.8	76212.50	35.07	0	1	0
1627571 200912	1515	44.9	75212.50	34.95	0	1	0
1627671 200912	1515	45.0	76250.00	34.97	0	1	0
1627771 200912	1515	45.1	76487.50	34.99	0	1	0
1627871 200912	1515	45.2	76500.00	34.89	0	1	0
1627971 200912	1515	45.3	76325.00	34.91	0	1	0
1628071 200912	1515	45.4	75312.50	34.91	0	1	0
1628171 200912	1515	45.5	76412.50	34.91	0	1	0
1628271 200912	1515	45.6	76237.50	34.93	0	1	0
1628371 200912	1515	45.7	77787.50	34.85	0	1	0
1628471 200912	1515	45.8	75275.00	34.89	0	1	0
1628571 200912	1515	45.9	76512.50	34.85	0	1	0
1628671 200912	1515	46.0	76587.50	34.91	0	1	0
1628771 200912	1515	46.1	75500.00	34.92	0	1	0
1628871 200912	1515	46.2	76887.50	34.88	0	1	0
1628971 200912	1515	46.3	75987.50	34.90	0	1	0
1629071 200912	1515	46.4	75762.50	34.88	0	1	0
1629171 200912	1515	46.5	77250.00	34.90	0	1	0
1629271 200912	1515	46.6	76925.00	34.94	0	1	0
1629381 200912	1515	46.7	76900.00	34.97	0	1	0
1629470 200912	1515	46.8	75275.00	34.93	0	1	0
1629580 200912	1515	46.9	76462.50	34.93	0	1	0
1629680 200912	1515	47.0	76925.00	34.93	0	1	0
1629780 200912	1515	47.1	78400.00	34.94	0	1	0
1629880 200912	1515	47.2	76325.00	35.07	0	1	0
1629980 200912	1515	47.3	78087.50	35.05	0	1	0
1630080 200912	1515	47.4	76862.50	35.14	0	1	0
1630180 200912	1515	47.5	76150.00	35.19	0	1	0
1630280 200912	1515	47.6	74775.00	35.14	0	1	0
1630380 200912	1515	47.7	76200.00	35.05	0	1	0
1630480 200912	1515	47.8	75762.50	35.02	0	1	0
1630590 200912	1515	47.9	74987.50	35.04	0	1	0
1630690 200912	1515	48.0	79125.00	34.97	0	1	0
1630790 200912	1515	48.1	78375.00	35.07	0	1	0
1630890 200912	1515	48.2	74625.00	35.07	0	1	0
1630990 200912	1515	48.3	77325.00	34.99	0	1	0
1631090 200912	1515	48.4	76225.00	34.96	0	1	0
1631190 200912	1515	48.5	77912.50	34.93	0	1	0
1631290 200912	1515	48.6	77825.00	35.01	0	1	0
1631390 200912	1515	48.7	77537.50	35.15	0	1	0
1631489 200912	1515	48.8	74812.50	35.21	0	1	0
1631599 200912	1515	48.9	77100.00	35.16	0	1	0
1631699 200912	1515	49.0	73225.00	35.26	0	1	0
1631799 200912	1515	49.1	77112.50	34.99	0	1	0
1631899 200912	1515	49.2	74775.00	34.94	0	1	0
1631999 200912	1515	49.3	75287.50	34.94	0	1	0
1632099 200912	1515	49.4	76937.50	34.85	0	1	0
1632199 200912	1515	49.5	74287.50	34.88	0	1	0
1632299 200912	1515	49.6	76837.50	34.72	0	1	0
1632399 200912	1515	49.7	77062.50	34.68	0	1	0
1632499 200912	1515	49.8	78325.00	34.65	0	1	0
1632599 200912	1515	49.9	76550.00	34.81	0	1	0
1632699 200912	1515	50.0	77550.00	34.79	0	1	0
1632799 200912	1515	50.1	76462.50	34.98	0	1	0
1632899 200912	1515	50.2	76337.50	34.95	0	1	0
1632999 200912	1515	50.3	77975.00	35.02	0	1	0
1633099 200912	1515	50.4	74450.00	35.14	0	1	0
1633198 200912	1515	50.5	76975.00	35.03	0	1	0
1633299 200912	1515	50.6	77937.50	35.15	0	1	0
1633398 200912	1515	50.7	74725.00	35.20	0	1	0
1633498 200912	1515	50.8	76525.00	35.10	0	1	0
1633608 200912	1515	50.9	77150.00	35.02	0	1	0
1633708 200912	1515	51.0	76987.50	35.04	0	1	0
1633808 200912	1515	51.1	77612.50	35.02	0	1	0
1633908 200912	1515	51.2	77312.50	35.07	0	1	0
1634008 200912	1515	51.3	75525.00	35.11	0	1	0
1634108 200912	1515	51.4	78300.00	35.00	0	1	0
1634208 200912	1515	51.5	74275.00	35.18	0	1	0
1634308 200912	1515	51.6	75700.00	35.06	0	1	0
1634408 200912	1515	51.7	77600.00	34.96	0	1	0
1634508 200912	1515	51.8	76912.50	35.08	0	1	0
1634618 200912	1515	51.9	77475.00	35.10	0	1	0
1634718 200912	1515	52.0	77125.00	35.12	0	1	0
1634818 200912	1515	52.1	75700.00	35.12	0	1	0
1634918 200912	1515	52.2	76000.00	35.04	0	1	0
1635018 200912	1515	52.3	75125.00	34.98	0	1	0
1635118 200912	1515	52.4	75250.00	34.96	0	1	0
1635218 200912	1515	52.5	75362.50	34.82	0	1	0
1635318 200912	1515	52.6	76400.00	34.87	0	1	0
1635418 200912	1515	52.7	76475.00	34.90	0	1	0
1635518 200912	1515	52.8	77875.00	34.85	0	1	0
1635617 200912	1515	52.9	75037.50	34.90	0	1	0
1635718 200912	1515	53.0	76237.50	34.79	0	1	0
1635817 200912	1515	53.1	76362.50	34.75	0	1	0
1635927 200912	1515	53.2	76575.00	34.78	0	1	0
1636017 200912	1515	53.3	77550.00	34.80	0	1	0
1636117 200912	1515	53.4	75600.00	34.91	0	1	0
1636227 200912	1515	53.5	76187.50	34.93	0	1	0
1636317 200912	1515	53.6	74412.50	34.96	0	1	0
1636427 200912	1515	53.7	78075.00	34.87	0	1	0
1636527 200912	1515	53.8	75900.00	34.95	0	1	0
1636627 200912	1515	53.9	75275.00	34.86	0	1	0
1636727 200912	1515	54.0	78700.00	34.87	0	1	0
1636827 200912	1515	54.1	77300.00	34.98	0	1	0
1636927 200912	1515	54.2	76450.00	35.02	0	1	0
1637027 200912	1515	54.3	74750.00	35.02	0	1	0
1637127 200912	1515	54.4	76837.50	34.89	0	1	0
1637227 200912	1515	54.5	75025.00	34.94	0	1	0
1637327 200912	1515	54.6	76000.00	34.89	0	1	0
1637427 200912	1515	54.7	76087.50	34.96	0	1	0
1637526 200912	1515	54.8	76325.00	34.87	0	1	0
1637636 200912	1515	54.9	75725.00	34.89	0	1	0
1637736 200912	1515	55.0	75900.00	34.91	0	1	0
1637836 200912	1515	55.1	77412.50	34.79	0	1	0
1637936 200912	1515	55.2	76837.50	34.79	0	1	0
1638036 200912	1515	55.3	76612.50	34.81	0	1	0
1638136 200912	1515	55.4	76862.50	34.89	0	1	0
1638236 200912	1515	55.5	76662.50	34.90	0	1	0
1638336 200912	1515	55.6	77325.00	34.97	0	1	0
1638436 200912	1515	55.7	78225.00	35.03	0	1	0
1638536 200912	1515	55.8	76125.00	35.12	0	1	0
1638646 200912	1515	55.9	77487.50	35.12	0	1	0
1638746 200912	1515	56.0	76637.50	35.20	0	1	0
1638846 200912	1515	56.1	78275.00	35.23	0	1	0
1638946 200912	1515	56.2	75450.00	35.27	0	1	0
1639046 200912	1515	56.3	75350.00	35.20	0	1	0
1639146 200912	1515	56.4	76212.50	35.15	0	1	0
1639246 200912	1515	56.5	76500.00	35.12	0	1	0
1639345 200912	1515	56.6	76437.50	35.11	0	1	0
1639445 200912	1515	56.7	76225.00	35.07	0	1	0
1639545 200912	1515	56.8	75512.50	34.98	0	1	0
1639645 200912	1515	56.9	76450.00	34.95	0	1	0
1639745 200912	1515	57.0	75750.00	34.91	0	1	0
1639845 200912	1515	57.1	74837.50	34.87	0	1	0
1639955 200912	1515	57.2	75712.50	34.71	0	1	0
1640045 200912	1515	57.3	76937.50	34.72	0	1	0
1640145 200912	1515	57.4	76250.00	34.80	0	1	0
1640245 200912	1515	57.5	75975.00	34.80	0	1	0
1640345 200912	1515	57.6	77700.00	34.77	0	1	0
1640455 200912	1515	57.7	75462.50	34.83	0	1	0
1640545 200912	1515	57.8	76850.00	34.80	0	1	0
1640655 200912	1515	57.9	75575.00	34.86	0	1	0
1640755 200912	1515	58.0	76637.50	34.82	0	1	0
1640855 200912	1515	58.1	74825.00	34.86	0	1	0
1640955 200912	1515	58.2	79150.00	34.86	0	1	0
1641055 200912	1515	58.3	77400.00	35.01	0	1	0
1641155 200912	1515	58.4	74987.50	35.03	0	1	0
1641254 200912	1515	58.5	76900.00	34.98	0	1	0
1641354 200912	1515	58.6	76200.00	35.02	0	1	0
1641454 200912	1515	58.7	76812.50	34.95	0	1	0
1641554 200912	1515	58.8	75600.00	35.01	0	1	0
1641664 200912	1515	58.9	76987.50	34.95	0	1	0
1641764 200912	1515	59.0	77300.00	35.02	0	1	0
1641864 200912	1515	59.1	76500.00	35.05	0	1	0
1641964 200912	1515	59.2	76262.50	35.12	0	1	0
1642064 200912	1515	59.3	75700.00	34.99	0	1	0
1642164 200912	1515	59.4	76187.50	34.92	0	1	0
1642264 200912	1515	59.5	77150.00	34.97	0	1	0
1642364 200912	1515	59.6	76475.00	34.98	0	1	0
1642464 200912	1515	59.7	75887.50	34.99	0	1	0
1642564 200912	1515	59.8	76312.50	34.95	0	1	0
1642674 200912	1515	59.9	74900.00	34.98	0	1	0
1642774 200912	1516	0.0	76937.50	34.89	0	1	0
1642864 200912	1516	0.1	77162.50	34.87	0	1	0
1642974 200912	1516	0.2	75237.50	34.90	0	1	0
1643074 200912	1516	0.3	77287.50	34.86	0	1	0
1643164 200912	1516	0.4	76487.50	34.93	0	1	0
1643274 200912	1516	0.5	76025.00	34.94	0	1	0
1643374 200912	1516	0.6	75450.00	34.89	0	1	0
1643474 200912	1516	0.7	78362.50	34.85	0	1	0
1643574 200912	1516	0.8	78287.50	34.96	0	1	0
1643674 200912	1516	0.9	75912.50	35.05	0	1	0
1643774 200912	1516	1.0	74962.50	35.09	0	1	0
1643874 200912	1516	1.1	78375.00	35.00	0	1	0
1643974 200912	1516	1.2	76675.00	35.06	0	1	0
1644074 200912	1516	1.3	75862.50	35.12	0	1	0
1644174 200912	1516	1.4	78025.00	35.06	0	1	0
1644274 200912	1516	1.5	78625.00	35.13	0	1	0
1644374 200912	1516	1.6	77662.50	35.24	0	1	0
1644474 200912	1516	1.7	79512.50	35.34	0	1	0
1644574 200912	1516	1.8	76275.00	35.40	0	1	0
1644683 200912	1516	1.9	76087.50	35.30	0	1	0
1644783 200912	1516	2.0	76087.50	35.31	0	1	0
1644883 200912	1516	2.1	75450.00	35.36	0	1	0
1644983 200912	1516	2.2	76187.50	35.23	0	1	0
1645083 200912	1516	2.3	77975.00	35.21	0	1	0
1645183 200912	1516	2.4	77712.50	35.30	0	1	0
1645283 200912	1516	2.5	75562.50	35.29	0	1	0
1645383 200912	1516	2.6	77612.50	35.15	0	1	0
1645483 200912	1516	2.7	76462.50	35.15	0	1	0
1645583 200912	1516	2.8	76375.00	35.01	0	1	0
1645693 200912	1516	2.9	78100.00	35.02	0	1	0
1645793 200912	1516	3.0	78100.00	35.11	0	1	0
1645893 200912	1516	3.1	75387.50	35.20	0	1	0
1645993 200912	1516	3.2	75850.00	35.20	0	1	0
1646093 200912	1516	3.3	74312.50	35.18	0	1	0
1646193 200912	1516	3.4	77000.00	35.02	0	1	0
1646293 200912	1516	3.5	75137.50	34.98	0	1	0
1646393 200912	1516	3.6	76025.00	34.97	0	1	0
1646493 200912	1516	3.7	79312.50	34.89	0	1	0
1646592 200912	1516	3.8	77062.50	35.02	0	1	0
1646693 200912	1516	3.9	75987.50	35.05	0	1	0
1646793 200912	1516	4.0	75987.50	34.96	0	1	0
1646892 200912	1516	4.1	76112.50	34.86	0	1	0
1647002 200912	1516	4.2	75000.00	34.90	0	1	0
1647102 200912	1516	4.3	77525.00	34.86	0	1	0
1647192 200912	1516	4.4	76875.00	35.00	0	1	0
1647302 200912	1516	4.5	78225.00	35.00	0	1	0
1647392 200912	1516	4.6	77362.50	35.14	0	1	0
1647502 200912	1516	4.7	74650.00	35.20	0	1	0
1647602 200912	1516	4.8	75187.50	34.99	0	1	0
1647702 200912	1516	4.9	78200.00	34.90	0	1	0
1647802 200912	1516	5.0	78200.00	35.00	0	1	0
1647902 200912	1516	5.1	76987.50	35.10	0	1	0
1648002 200912	1516	5.2	76237.50	35.14	0	1	0
1648102 200912	1516	5.3	76087.50	35.20	0	1	0
1648202 200912	1516	5.4	78687.50	35.13	0	1	0
1648302 200912	1516	5.5	77800.00	35.21	0	1	0
1648402 200912	1516	5.6	76150.00	35.19	0	1	0
1648502 200912	1516	5.7	78237.50	35.14	0	1	0
1648602 200912	1516	5.8	77237.50	35.30	0	1	0
1648711 200912	1516	5.9	73962.50	35.39	0	1	0
1648811 200912	1516	6.0	73962.50	35.20	0	1	0
1648911 200912	1516	6.1	79412.50	35.01	0	1	0
1649011 200912	1516	6.2	75937.50	35.12	0	1	0
1649111 200912	1516	6.3	75537.50	35.11	0	1	0
1649211 200912	1516	6.4	75375.00	35.08	0	1	0
1649311 200912	1516	6.5	76025.00	34.93	0	1	0
1649411 200912	1516	6.6	76387.50	34.85	0	1	0
1649511 200912	1516	6.7	76250.00	34.86	0	1	0
1649611 200912	1516	6.8	76175.00	34.77	0	1	0
1649721 200912	1516	6.9	75800.00	34.73	0	1	0
1649821 200912	1516	7.0	75000.00	34.81	0	1	0
1649921 200912	1516	7.1	75062.50	34.86	0	1	0
1650021 200912	1516	7.2	76075.00	34.66	0	1	0
1650121 200912	1516	7.3	76687.50	34.67	0	1	0
1650221 200912	1516	7.4	76425.00	34.72	0	1	0
1650321 200912	1516	7.5	76112.50	34.76	0	1	0
1650421 200912	1516	7.6	75275.00	34.77	0	1	0
1650521 200912	1516	7.7	74737.50	34.72	0	1	0
1650621 200912	1516	7.8	77300.00	34.65	0	1	0
1650721 200912	1516	7.9	78200.00	34.70	0	1	0
1650820 200912	1516	8.0	77837.50	34.81	0	1	0
1650920 200912	1516	8.1	74700.00	34.94	0	1	0
1651030 200912	1516	8.2	79275.00	34.92	0	1	0
1651120 200912	1516	8.3	76162.50	35.06	0	1	0
1651220 200912	1516	8.4	78687.50	35.04	0	1	0
1651320 200912	1516	8.5	78962.50	35.14	0	1	0
1651420 200912	1516	8.6	75825.00	35.27	0	1	0
1651530 200912	1516	8.7	77637.50	35.30	0	1	0
1651620 200912	1516	8.8	75625.00	35.43	0	1	0
1651730 200912	1516	8.9	77412.50	35.35	0	1	0
1651830 200912	1516	9.0	76750.00	35.32	0	1	0
1651930 200912	1516	9.1	77575.00	35.27	0	1	0
1652030 200912	1516	9.2	78087.50	35.40	0	1	0
1652130 200912	1516	9.3	77287.50	35.34	0	1	0
1652230 200912	1516	9.4	75362.50	35.39	0	1	0
1652330 200912	1516	9.5	76450.00	35.24	0	1	0
1652430 200912	1516	9.6	76625.00	35.13	0	1	0
1652530 200912	1516	9.7	75100.00	35.17	0	1	0
1652629 200912	1516	9.8	75512.50	35.05	0	1	0
1652739 200912	1516	9.9	76075.00	35.05	0	1	0
1652839 200912	1516	10.0	75937.50	34.99	0	1	0
1652938 200912	1516	10.1	77275.00	34.95	0	1	0
1653038 200912	1516	10.2	78162.50	34.94	0	1	0
1653138 200912	1516	10.3	76225.00	34.94	0	1	0
1653238 200912	1516	10.4	75312.50	34.89	0	1	0
1653338 200912	1516	10.5	75350.00	34.89	0	1	0
1653438 200912	1516	10.6	78125.00	34.84	0	1	0
1653538 200912	1516	10.7	75937.50	34.91	0	1	0
1653638 200912	1516	10.8	76900.00	34.95	0	1	0
1653748 200912	1516	10.9	76512.50	35.01	0	1	0
1653848 200912	1516	11.0	74987.50	35.03	0	1	0
1653948 200912	1516	11.1	77187.50	34.99	0	1	0
1654048 200912	1516	11.2	76900.00	34.98	0	1	0
1654148 200912	1516	11.3	77537.50	34.92	0	1	0
1654248 200912	1516	11.4	78037.50	34.98	0	1	0
1654348 200912	1516	11.5	75625.00	35.11	0	1	0
1654448 200912	1516	11.6	75412.50	35.12	0	1	0
1654548 200912	1516	11.7	74650.00	35.00	0	1	0
1654648 200912	1516	11.8	73637.50	34.94	0	1	0
1654748 200912	1516	11.9	76362.50	34.79	0	1	0
1654847 200912	1516	12.0	76075.00	34.79	0	1	0
1654947 200912	1516	12.1	76437.50	34.83	0	1	0
1655057 200912	1516	12.2	77937.50	34.80	0	1	0
1655147 200912	1516	12.3	77400.00	34.85	0	1	0
1655247 200912	1516	12.4	78150.00	34.84	0	1	0
1655347 200912	1516	12.5	75175.00	34.85	0	1	0
1655447 200912	1516	12.6	78050.00	34.83	0	1	0
1655557 200912	1516	12.7	75725.00	34.94	0	1	0
1655647 200912	1516	12.8	77162.50	34.99	0	1	0
1655757 200912	1516	12.9	74925.00	35.15	0	1	0
1655857 200912	1516	13.0	75037.50	35.09	0	1	0
1655957 200912	1516	13.1	76250.00	35.04	0	1	0
1656057 200912	1516	13.2	76837.50	35.03	0	1	0
1656157 200912	1516	13.3	75375.00	34.98	0	1	0
1656257 200912	1516	13.4	77912.50	34.89	0	1	0
1656357 200912	1516	13.5	78537.50	34.88	0	1	0
1656457 200912	1516	13.6	77687.50	35.03	0	1	0
1656557 200912	1516	13.7	75062.50	35.02	0	1	0
1656657 200912	1516	13.8	79125.00	34.99	0	1	0
1656766 200912	1516	13.9	77962.50	35.07	0	1	0
1656866 200912	1516	14.0	76100.00	35.21	0	1	0
1656966 200912	1516	14.1	73587.50	35.26	0	1	0
1657066 200912	1516	14.2	76087.50	35.14	0	1	0
1657166 200912	1516	14.3	76712.50	35.10	0	1	0
1657266 200912	1516	14.4	74612.50	35.16	0	1	0
1657366 200912	1516	14.5	76600.00	35.02	0	1	0
1657466 200912	1516	14.6	76287.50	34.93	0	1	0
1657566 200912	1516	14.7	77375.00	34.87	0	1	0
1657666 200912	1516	14.8	75862.50	34.97	0	1	0
1657776 200912	1516	14.9	76975.00	34.82	0	1	0
1657876 200912	1516	15.0	77437.50	34.78	0	1	0
1657976 200912	1516	15.1	76287.50	34.84	0	1	0
1658076 200912	1516	15.2	75200.00	34.96	0	1	0
1658176 200912	1516	15.3	77662.50	34.92	0	1	0
1658276 200912	1516	15.4	75562.50	34.96	0	1	0
1658376 200912	1516	15.5	74737.50	35.01	0	1	0
1658476 200912	1516	15.6	77400.00	34.92	0	1	0
1658576 200912	1516	15.7	75850.00	34.97	0	1	0
1658675 200912	1516	15.8	75412.50	34.90	0	1	0
1658786 200912	1516	15.9	75737.50	34.88	0	1	0
1658875 200912	1516	16.0	75537.50	34.83	0	1	0
1658975 200912	1516	16.1	78462.50	34.74	0	1	0
1659085 200912	1516	16.2	79412.50	34.84	0	1	0
1659175 200912	1516	16.3	75600.00	35.03	0	1	0
1659275 200912	1516	16.4	78700.00	34.94	0	1	0
1659375 200912	1516	16.5	74762.50	35.08	0	1	0
1659475 200912	1516	16.6	76387.50	35.08	0	1	0
1659585 200912	1516	16.7	76212.50	35.03	0	1	0
1659675 200912	1516	16.8	75850.00	35.05	0	1	0
1659775 200912	1516	16.9	75912.50	35.07	0	1	0
1659885 200912	1516	17.0	77712.50	35.08	0	1	0
1659985 200912	1516	17.1	77075.00	35.18	0	1	0
1700085 200912	1516	17.2	75600.00	35.11	0	1	0
1700185 200912	1516	17.3	75687.50	34.94	0	1	0
1700285 200912	1516	17.4	75300.00	34.95	0	1	0
1700385 200912	1516	17.5	77962.50	34.79	0	1	0
1700485 200912	1516	17.6	77025.00	34.94	0	1	0
1700584 200912	1516	17.7	77187.50	34.97	0	1	0
1700685 200912	1516	17.8	74375.00	35.01	0	1	0
1700785 200912	1516	17.9	75787.50	34.94	0	1	0
1700894 200912	1516	18.0	76600.00	34.94	0	1	0
1700994 200912	1516	18.1	75625.00	34.89	0	1	0
1701094 200912	1516	18.2	75650.00	34.82	0	1	0
1701194 200912	1516	18.3	76375.00	34.82	0	1	0
1701294 200912	1516	18.4	76937.50	34.85	0	1	0
1701394 200912	1516	18.5	76337.50	34.93	0	1	0
1701494 200912	1516	18.6	76562.50	34.86	0	1	0
1701594 200912	1516	18.7	76237.50	34.83	0	1	0
1701694 200912	1516	18.8	78937.50	34.79	0	1	0
1701794 200912	1516	18.9	75637.50	35.00	0	1	0
1701904 200912	1516	19.0	75587.50	34.99	0	1	0
1702004 200912	1516	19.1	77875.00	34.94	0	1	0
1702104 200912	1516	19.2	75150.00	35.05	0	1	0
1702204 200912	1516	19.3	76387.50	35.02	0	1	0
1702304 200912	1516	19.4	77850.00	35.02	0	1	0
1702404 200912	1516	19.5	77087.50	35.07	0	1	0
1702504 200912	1516	19.6	76925.00	35.10	0	1	0
1702604 200912	1516	19.7	77212.50	35.12	0	1	0
1702703 200912	1516	19.8	75975.00	35.16	0	1	0
1702804 200912	1516	19.9	76775.00	35.03	0	1	0
1702903 200912	1516	20.0	74437.50	35.08	0	1	0
1703003 200912	1516	20.1	76675.00	35.03	0	1	0
1703113 200912	1516	20.2	75012.50	34.97	0	1	0
1703203 200912	1516	20.3	77500.00	34.97	0	1	0
1703303 200912	1516	20.4	77375.00	35.02	0	1	0
1703403 200912	1516	20.5	75675.00	34.99	0	1	0
1703503 200912	1516	20.6	77987.50	34.93	0	1	0
1703613 200912	1516	20.7	76400.00	34.98	0	1	0
1703703 200912	1516	20.8	77862.50	34.94	0	1	0
1703803 200912	1516	20.9	74187.50	35.03	0	1	0
1703913 200912	1516	21.0	75462.50	34.91	0	1	0
1704013 200912	1516	21.1	76150.00	34.96	0	1	0
1704113 200912	1516	21.2	78025.00	34.93	0	1	0
1704213 200912	1516	21.3	76337.50	35.07	0	1	0
1704313 200912	1516	21.4	75262.50	35.02	0	1	0
1704413 200912	1516	21.5	74912.50	34.92	0	1	0
1704513 200912	1516	21.6	73437.50	34.89	0	1	0
1704613 200912	1516	21.7	76062.50	34.68	0	1	0
1704712 200912	1516	21.8	75600.00	34.67	0	1	0
1704812 200912	1516	21.9	77325.00	34.56	0	1	0
1704922 200912	1516	22.0	75700.00	34.71	0	1	0
1705022 200912	1516	22.1	76037.50	34.72	0	1	0
1705122 200912	1516	22.2	73875.00	34.71	0	1	0
1705222 200912	1516	22.3	74187.50	34.52	0	1	0
1705322 200912	1516	22.4	77025.00	34.43	0	1	0
1705422 200912	1516	22.5	77262.50	34.51	0	1	0
1705522 200912	1516	22.6	74362.50	34.61	0	1	0
1705622 200912	1516	22.7	74987.50	34.65	0	1	0
1705722 200912	1516	22.8	76925.00	34.61	0	1	0
1705822 200912	1516	22.9	77237.50	34.67	0	1	0
1705932 200912	1516	23.0	75662.50	34.66	0	1	0
1706032 200912	1516	23.1	76975.00	34.66	0	1	0
1706132 200912	1516	23.2	77000.00	34.70	0	1	0
1706232 200912	1516	23.3	77850.00	34.84	0	1	0
1706332 200912	1516	23.4	75650.00	35.01	0	1	0
1706432 200912	1516	23.5	76387.50	34.95	0	1	0
1706531 200912	1516	23.6	77750.00	34.91	0	1	0
1706631 200912	1516	23.7	77937.50	35.06	0	1	0
1706731 200912	1516	23.8	77375.00	35.19	0	1	0
1706831 200912	1516	23.9	76325.00	35.21	0	1	0
1706931 200912	1516	24.0	77175.00	35.17	0	1	0
1707031 200912	1516	24.1	74250.00	35.24	0	1	0
1707131 200912	1516	24.2	74612.50	35.12	0	1	0
1707231 200912	1516	24.3	77362.50	35.01	0	1	0
1707331 200912	1516	24.4	75212.50	34.99	0	1	0
1707431 200912	1516	24.5	76612.50	34.97	0	1	0
1707531 200912	1516	24.6	75387.50	34.98	0	1	0
1707631 200912	1516	24.7	75925.00	34.87	0	1	0
1707731 200912	1516	24.8	76787.50	34.78	0	1	0
1707831 200912	1516	24.9	76387.50	34.75	0	1	0
1707941 200912	1516	25.0	77050.00	34.76	0	1	0
1708041 200912	1516	25.1	74775.00	34.75	0	1	0
1708141 200912	1516	25.2	74987.50	34.78	0	1	0
1708241 200912	1516	25.3	77150.00	34.79	0	1	0
1708341 200912	1516	25.4	75125.00	34.78	0	1	0
1708440 200912	1516	25.5	77812.50	34.78	0	1	0
1708540 200912	1516	25.6	75125.00	34.83	0	1	0
1708640 200912	1516	25.7	76262.50	34.82	0	1	0
1708740 200912	1516	25.8	75462.50	34.84	0	1	0
1708840 200912	1516	25.9	77050.00	34.78	0	1	0
1708950 200912	1516	26.0	77100.00	34.81	0	1	0
1709050 200912	1516	26.1	74700.00	34.81	0	1	0
1709150 200912	1516	26.2	78212.50	34.80	0	1	0
1709250 200912	1516	26.3	77400.00	34.95	0	1	0
1709350 200912	1516	26.4	77225.00	34.96	0	1	0
1709450 200912	1516	26.5	76100.00	35.06	0	1	0
1709550 200912	1516	26.6	76637.50	34.98	0	1	0
1709650 200912	1516	26.7	76437.50	35.05	0	1	0
1709750 200912	1516	26.8	77362.50	35.05	0	1	0
1709850 200912	1516	26.9	77750.00	35.14	0	1	0
1709960 200912	1516	27.0	76637.50	35.17	0	1	0
1710050 200912	1516	27.1	77337.50	35.15	0	1	0
1710160 200912	1516	27.2	73287.50	35.27	0	1	0
1710260 200912	1516	27.3	78400.00	35.05	0	1	0
1710350 200912	1516	27.4	74737.50	35.09	0	1	0
1710459 200912	1516	27.5	74400.00	34.98	0	1	0
1710559 200912	1516	27.6	76187.50	34.90	0	1	0
1710659 200912	1516	27.7	77100.00	34.88	0	1	0
1710759 200912	1516	27.8	75912.50	34.91	0	1	0
1710849 200912	1516	27.9	77187.50	34.85	0	1	0
1710959 200912	1516	28.0	77112.50	34.82	0	1	0
1711059 200912	1516	28.1	78050.00	34.84	0	1	0
1711159 200912	1516	28.2	77462.50	34.88	0	1	0
1711259 200912	1516	28.3	78975.00	35.06	0	1	0
1711359 200912	1516	28.4	76150.00	35.09	0	1	0
1711459 200912	1516	28.5	77300.00	35.15	0	1	0
1711559 200912	1516	28.6	78337.50	35.28	0	1	0
1711659 200912	1516	28.7	77762.50	35.38	0	1	0
1711759 200912	1516	28.8	76725.00	35.41	0	1	0
1711859 200912	1516	28.9	73275.00	35.45	0	1	0
1711969 200912	1516	29.0	75400.00	35.27	0	1	0
1712069 200912	1516	29.1	76325.00	35.19	0	1	0
1712169 200912	1516	29.2	76825.00	35.12	0	1	0
1712269 200912	1516	29.3	77312.50	35.09	0	1	0
1712368 200912	1516	29.4	77337.50	35.01	0	1	0
1712468 200912	1516	29.5	76462.50	35.07	0	1	0
1712568 200912	1516	29.6	75250.00	35.03	0	1	0
1712668 200912	1516	29.7	75750.00	34.89	0	1	0
1712768 200912	1516	29.8	76387.50	34.80	0	1	0
1712868 200912	1516	29.9	78587.50	34.78	0	1	0
1712978 200912	1516	30.0	75850.00	35.02	0	1	0
1713078 200912	1516	30.1	75637.50	35.04	0	1	0
1713178 200912	1516	30.2	76162.50	35.01	0	1	0
1713278 200912	1516	30.3	75362.50	34.98	0	1	0
1713378 200912	1516	30.4	73975.00	34.90	0	1	0
1713478 200912	1516	30.5	77437.50	34.74	0	1	0
1713578 200912	1516	30.6	75425.00	34.79	0	1	0
1713678 200912	1516	30.7	75137.50	34.80	0	1	0
1713778 200912	1516	30.8	75537.50	34.77	0	1	0
1713878 200912	1516	30.9	76500.00	34.73	0	1	0
1713978 200912	1516	31.0	77162.50	34.64	0	1	0
1714078 200912	1516	31.1	76687.50	34.70	0	1	0
1714188 200912	1516	31.2	77125.00	34.74	0	1	0
1714278 200912	1516	31.3	75862.50	34.79	0	1	0
1714377 200912	1516	31.4	76587.50	34.81	0	1	0
1714478 200912	1516	31.5	76662.50	34.93	0	1	0
1714577 200912	1516	31.6	75987.50	34.89	0	1	0
1714687 200912	1516	31.7	75362.50	34.92	0	1	0
1714777 200912	1516	31.8	76912.50	34.93	0	1	0
1714877 200912	1516	31.9	76425.00	34.99	0	1	0
1714987 200912	1516	32.0	74987.50	34.98	0	1	0
1715087 200912	1516	32.1	76875.00	34.89	0	1	0
1715187 200912	1516	32.2	77800.00	34.90	0	1	0
1715287 200912	1516	32.3	76712.50	34.93	0	1	0
1715387 200912	1516	32.4	77400.00	34.96	0	1	0
1715487 200912	1516	32.5	75600.00	35.00	0	1	0
1715587 200912	1516	32.6	75762.50	34.95	0	1	0
1715687 200912	1516	32.7	76775.00	34.94	0	1	0
1715787 200912	1516	32.8	76937.50	35.01	0	1	0
1715887 200912	1516	32.9	78900.00	35.01	0	1	0
1715997 200912	1516	33.0	78625.00	35.12	0	1	0
1716097 200912	1516	33.1	75962.50	35.28	0	1	0
1716197 200912	1516	33.2	76337.50	35.24	0	1	0
1716296 200912	1516	33.3	74512.50	35.18	0	1	0
1716397 200912	1516	33.4	78162.50	35.08	0	1	0
1716496 200912	1516	33.5	74650.00	35.11	0	1	0
1716596 200912	1516	33.6	76125.00	35.07	0	1	0
1716696 200912	1516	33.7	77362.50	35.08	0	1	0
1716796 200912	1516	33.8	76475.00	35.11	0	1	0
1716896 200912	1516	33.9	76725.00	35.09	0	1	0
1717006 200912	1516	34.0	78275.00	34.99	0	1	0
1717106 200912	1516	34.1	77475.00	34.98	0	1	0
1717206 200912	1516	34.2	77200.00	35.04	0	1	0
1717306 200912	1516	34.3	77612.50	35.08	0	1	0
1717406 200912	1516	34.4	77562.50	35.22	0	1	0
1717506 200912	1516	34.5	75925.00	35.20	0	1	0
1717606 200912	1516	34.6	75725.00	35.25	0	1	0
1717706 200912	1516	34.7	76500.00	35.24	0	1	0
1717806 200912	1516	34.8	77100.00	35.20	0	1	0
1717906 200912	1516	34.9	77687.50	35.22	0	1	0
1718006 200912	1516	35.0	78362.50	35.27	0	1	0
1718106 200912	1516	35.1	75037.50	35.27	0	1	0
1718216 200912	1516	35.2	77662.50	35.16	0	1	0
1718306 200912	1516	35.3	74912.50	35.18	0	1	0
1718406 200912	1516	35.4	76900.00	35.06	0	1	0
1718505 200912	1516	35.5	76337.50	35.03	0	1	0
1718605 200912	1516	35.6	75625.00	35.05	0	1	0
1718715 200912	1516	35.7	74937.50	35.05	0	1	0
1718805 200912	1516	35.8	75112.50	34.98	0	1	0
1718905 200912	1516	35.9	75425.00	34.89	0	1	0
1719015 200912	1516	36.0	77087.50	34.78	0	1	0
1719115 200912	1516	36.1	77737.50	34.73	0	1	0
1719215 200912	1516	36.2	76250.00	34.85	0	1	0
1719315 200912	1516	36.3	76762.50	34.78	0	1	0
1719415 200912	1516	36.4	78125.00	34.87	0	1	0
1719515 200912	1516	36.5	77675.00	34.92	0	1	0
1719615 200912	1516	36.6	76487.50	34.98	0	1	0
1719715 200912	1516	36.7	74587.50	35.02	0	1	0
1719815 200912	1516	36.8	75850.00	35.01	0	1	0
1719915 200912	1516	36.9	76887.50	35.04	0	1	0
1720025 200912	1516	37.0	76087.50	35.11	0	1	0
1720125 200912	1516	37.1	76687.50	35.06	0	1	0
1720224 200912	1516	37.2	75950.00	35.01	0	1	0
1720324 200912	1516	37.3	74625.00	35.00	0	1	0
1720424 200912	1516	37.4	77812.50	34.90	0	1	0
1720524 200912	1516	37.5	75525.00	34.89	0	1	0
1720624 200912	1516	37.6	75250.00	34.79	0	1	0
1720724 200912	1516	37.7	76762.50	34.74	0	1	0
1720824 200912	1516	37.8	75912.50	34.83	0	1	0
1720924 200912	1516	37.9	78137.50	34.84	0	1	0
1721034 200912	1516	38.0	75100.00	34.89	0	1	0
1721134 200912	1516	38.1	78175.00	34.85	0	1	0
1721234 200912	1516	38.2	75075.00	34.92	0	1	0
1721334 200912	1516	38.3	76837.50	34.88	0	1	0
1721434 200912	1516	38.4	75937.50	34.98	0	1	0
1721534 200912	1516	38.5	76100.00	34.89	0	1	0
1721634 200912	1516	38.6	76612.50	34.92	0	1	0
1721734 200912	1516	38.7	73300.00	34.98	0	1	0
1721834 200912	1516	38.8	80087.50	34.82	0	1	0
1721933 200912	1516	38.9	75837.50	35.01	0	1	0
1722033 200912	1516	39.0	75512.50	34.91	0	1	0
1722133 200912	1516	39.1	76325.00	34.93	0	1	0
1722233 200912	1516	39.2	75537.50	34.84	0	1	0
1722333 200912	1516	39.3	75225.00	34.86	0	1	0
1722433 200912	1516	39.4	74975.00	34.79	0	1	0
1722533 200912	1516	39.5	77275.00	34.75	0	1	0
1722633 200912	1516	39.6	75487.50	34.80	0	1	0
1722773 200912	1516	39.7	76075.00	34.75	0	1	0
1722833 200912	1516	39.8	75650.00	34.88	0	1	0
1722933 200912	1516	39.9	76787.50	34.68	0	1	0
1723043 200912	1516	40.0	76262.50	34.72	0	1	0
1723143 200912	1516	40.1	76087.50	34.75	0	1	0
1723243 200912	1516	40.2	76950.00	34.74	0	1	0
1723343 200912	1516	40.3	77050.00	34.80	0	1	0
1723443 200912	1516	40.4	76312.50	34.89	0	1	0
1723543 200912	1516	40.5	77087.50	34.95	0	1	0
1723643 200912	1516	40.6	78887.50	34.94	0	1	0
1723743 200912	1516	40.7	78300.00	35.09	0	1	0
1723843 200912	1516	40.8	77450.00	35.19	0	1	0
1723943 200912	1516	40.9	78037.50	35.27	0	1	0
1724052 200912	1516	41.0	77300.00	35.33	0	1	0
1724152 200912	1516	41.1	75800.00	35.38	0	1	0
1724252 200912	1516	41.2	73362.50	35.36	0	1	0
1724353 200912	1516	41.3	77812.50	35.20	0	1	0
1724452 200912	1516	41.4	76325.00	35.24	0	1	0
1724552 200912	1516	41.5	74487.50	35.24	0	1	0
1724652 200912	1516	41.6	76887.50	35.12	0	1	0
1724752 200912	1516	41.7	77100.00	35.03	0	1	0
1724852 200912	1516	41.8	74800.00	34.98	0	1	0
1724952 200912	1516	41.9	75812.50	34.86	0	1	0
1725062 200912	1516	42.0	75362.50	34.76	0	1	0
1725152 200912	1516	42.1	77800.00	34.67	0	1	0
1725262 200912	1516	42.2	77562.50	34.76	0	1	0
1725362 200912	1516	42.3	75400.00	34.95	0	1	0
1725452 200912	1516	42.4	75100.00	34.84	0	1	0
1725562 200912	1516	42.5	75862.50	34.78	0	1	0
1725662 200912	1516	42.6	77500.00	34.85	0	1	0
1725762 200912	1516	42.7	76100.00	34.87	0	1	0
1725862 200912	1516	42.8	75550.00	34.83	0	1	0
1725962 200912	1516	42.9	79487.50	34.86	0	1	0
1726062 200912	1516	43.0	75475.00	35.03	0	1	0
1726162 200912	1516	43.1	77012.50	35.03	0	1	0
1726262 200912	1516	43.2	77562.50	35.00	0	1	0
1726361 200912	1516	43.3	75637.50	35.00	0	1	0
1726461 200912	1516	43.4	76475.00	35.01	0	1	0
1726561 200912	1516	43.5	76950.00	35.07	0	1	0
1726661 200912	1516	43.6	76225.00	35.12	0	1	0
1726761 200912	1516	43.7	75775.00	35.06	0	1	0
1726861 200912	1516	43.8	76175.00	35.05	0	1	0
1726961 200912	1516	43.9	76700.00	35.07	0	1	0
1727071 200912	1516	44.0	76862.50	34.95	0	1	0
1727171 200912	1516	44.1	77750.00	35.01	0	1	0
1727271 200912	1516	44.2	77087.50	35.05	0	1	0
1727371 200912	1516	44.3	78350.00	35.02	0	1	0
1727471 200912	1516	44.4	76275.00	35.15	0	1	0
1727571 200912	1516	44.5	76600.00	35.14	0	1	0
1727671 200912	1516	44.6	76762.50	35.12	0	1	0
1727771 200912	1516	44.7	76225.00	35.15	0	1	0
1727871 200912	1516	44.8	77037.50	35.17	0	1	0
1727971 200912	1516	44.9	76825.00	35.20	0	1	0
1728081 200912	1516	45.0	74100.00	35.21	0	1	0
1728181 200912	1516	45.1	77312.50	35.09	0	1	0
1728281 200912	1516	45.2	76262.50	35.07	0	1	0
1728381 200912	1516	45.3	78237.50	35.03	0	1	0
1728480 200912	1516	45.4	75612.50	35.02	0	1	0
1728581 200912	1516	45.5	77825.00	34.99	0	1	0
1728680 200912	1516	45.6	76700.00	35.05	0	1	0
1728780 200912	1516	45.7	77850.00	35.05	0	1	0
1728880 200912	1516	45.8	73362.50	35.12	0	1	0
1728980 200912	1516	45.9	77012.50	34.95	0	1	0
1729080 200912	1516	46.0	76275.00	34.96	0	1	0
1729180 200912	1516	46.1	76025.00	35.06	0	1	0
1729290 200912	1516	46.2	76012.50	35.00	0	1	0
1729380 200912	1516	46.3	75287.50	34.99	0	1	0
1729480 200912	1516	46.4	76137.50	34.86	0	1	0
1729590 200912	1516	46.5	74937.50	34.88	0	1	0
1729680 200912	1516	46.6	76287.50	34.75	0	1	0
1729790 200912	1516	46.7	73937.50	34.73	0	1	0
1729880 200912	1516	46.8	77187.50	34.56	0	1	0
1729980 200912	1516	46.9	74650.00	34.73	0	1	0
1730090 200912	1516	47.0	74812.50	34.62	0	1	0
1730190 200912	1516	47.1	74812.50	34.56	0	1	0
1730290 200912	1516	47.2	76662.50	34.50	0	1	0
1730390 200912	1516	47.3	76850.00	34.53	0	1	0
1730490 200912	1516	47.4	75287.50	34.60	0	1	0
1730589 200912	1516	47.5	77412.50	34.56	0	1	0
1730690 200912	1516	47.6	74675.00	34.68	0	1	0
1730790 200912	1516	47.7	76775.00	34.60	0	1	0
1730889 200912	1516	47.8	77587.50	34.73	0	1	0
1730989 200912	1516	47.9	77012.50	34.75	0	1	0
1731099 200912	1516	48.0	76937.50	34.85	0	1	0
1731199 200912	1516	48.1	76312.50	34.95	0	1	0
1731299 200912	1516	48.2	76562.50	35.02	0	1	0
1731399 200912	1516	48.3	77175.00	35.01	0	1	0
1731499 200912	1516	48.4	76550.00	35.03	0	1	0
1731599 200912	1516	48.5	78100.00	35.08	0	1	0
1731699 200912	1516	48.6	75150.00	35.12	0	1	0
1731799 200912	1516	48.7	77037.50	35.14	0	1	0
1731899 200912	1516	48.8	76075.00	35.15	0	1	0
1731999 200912	1516	48.9	75050.00	35.08	0	1	0
1732109 200912	1516	49.0	76662.50	34.99	0	1	0
1732209 200912	1516	49.1	78062.50	34.98	0	1	0
1732309 200912	1516	49.2	77737.50	35.06	0	1	0
1732409 200912	1516	49.3	77337.50	35.11	0	1	0
1732509 200912	1516	49.4	77625.00	35.12	0	1	0
1732609 200912	1516	49.5	78125.00	35.17	0	1	0
1732708 200912	1516	49.6	75075.00	35.17	0	1	0
1732808 200912	1516	49.7	76687.50	35.17	0	1	0
1732908 200912	1516	49.8	78050.00	35.15	0	1	0
1733008 200912	1516	49.9	76675.00	35.24	0	1	0
1733108 200912	1516	50.0	77462.50	35.31	0	1	0
1733208 200912	1516	50.1	75675.00	35.35	0	1	0
1733318 200912	1516	50.2	76562.50	35.24	0	1	0
1733408 200912	1516	50.3	77300.00	35.19	0	1	0
1733508 200912	1516	50.4	76637.50	35.19	0	1	0
1733608 200912	1516	50.5	75275.00	35.14	0	1	0
1733708 200912	1516	50.6	74950.00	35.01	0	1	0
1733818 200912	1516	50.7	75550.00	35.01	0	1	0
1733908 200912	1516	50.8	75637.50	34.96	0	1	0
1734008 200912	1516	50.9	75425.00	34.85	0	1	0
1734118 200912	1516	51.0	76837.50	34.79	0	1	0
1734218 200912	1516	51.1	77587.50	34.76	0	1	0
1734318 200912	1516	51.2	77462.50	34.85	0	1	0
1734418 200912	1516	51.3	75225.00	34.89	0	1	0
1734518 200912	1516	51.4	76225.00	34.80	0	1	0
1734618 200912	1516	51.5	76175.00	34.78	0	1	0
1734717 200912	1516	51.6	78325.00	34.82	0	1	0
1734817 200912	1516	51.7	75325.00	34.97	0	1	0
1734917 200912	1516	51.8	77662.50	34.96	0	1	0
1735017 200912	1516	51.9	77687.50	35.05	0	1	0
1735127 200912	1516	52.0	74162.50	35.15	0	1	0
1735227 200912	1516	52.1	76237.50	35.03	0	1	0
1735327 200912	1516	52.2	75637.50	34.97	0	1	0
1735427 200912	1516	52.3	74800.00	34.89	0	1	0
1735527 200912	1516	52.4	76437.50	34.87	0	1	0
1735627 200912	1516	52.5	76350.00	34.88	0	1	0
1735727 200912	1516	52.6	75875.00	34.89	0	1	0
1735827 200912	1516	52.7	76587.50	34.78	0	1	0
1735927 200912	1516	52.8	75662.50	34.83	0	1	0
1736027 200912	1516	52.9	76462.50	34.74	0	1	0
1736137 200912	1516	53.0	76537.50	34.69	0	1	0
1736237 200912	1516	53.1	77762.50	34.80	0	1	0
1736337 200912	1516	53.2	76962.50	34.87	0	1	0
1736437 200912	1516	53.3	77512.50	34.92	0	1	0
1736536 200912	1516	53.4	76250.00	35.05	0	1	0
1736636 200912	1516	53.5	76225.00	35.04	0	1	0
1736736 200912	1516	53.6	77400.00	35.03	0	1	0
1736837 200912	1516	53.7	76087.50	35.10	0	1	0
1736936 200912	1516	53.8	75800.00	35.08	0	1	0
1737036 200912	1516	53.9	75537.50	35.08	0	1	0
1737136 200912	1516	54.0	77925.00	35.04	0	1	0
1737236 200912	1516	54.1	77900.00	35.11	0	1	0
1737336 200912	1516	54.2	77037.50	35.11	0	1	0
1737436 200912	1516	54.3	76675.00	35.12	0	1	0
1737536 200912	1516	54.4	77750.00	35.08	0	1	0
1737636 200912	1516	54.5	75850.00	35.15	0	1	0
1737736 200912	1516	54.6	78487.50	35.13	0	1	0
1737836 200912	1516	54.7	75962.50	35.18	0	1	0
1737936 200912	1516	54.8	79462.50	35.17	0	1	0
1738036 200912	1516	54.9	76425.00	35.34	0	1	0
1738146 200912	1516	55.0	75537.50	35.38	0	1	0
1738246 200912	1516	55.1	77787.50	35.27	0	1	0
1738346 200912	1516	55.2	77450.00	35.26	0	1	0
1738446 200912	1516	55.3	76650.00	35.28	0	1	0
1738546 200912	1516	55.4	77087.50	35.28	0	1	0
1738646 200912	1516	55.5	75162.50	35.25	0	1	0
1738746 200912	1516	55.6	76275.00	35.22	0	1	0
1738845 200912	1516	55.7	76575.00	35.12	0	1	0
1738945 200912	1516	55.8	73312.50	35.15	0	1	0
1739045 200912	1516	55.9	77075.00	34.87	0	1	0
1739155 200912	1516	56.0	75887.50	34.90	0	1	0
1739255 200912	1516	56.1	76625.00	34.92	0	1	0
1739355 200912	1516	56.2	78037.50	34.86	0	1	0
1739455 200912	1516	56.3	76750.00	34.89	0	1	0
1739555 200912	1516	56.4	76687.50	34.90	0	1	0
1739655 200912	1516	56.5	75925.00	34.88	0	1	0
1739755 200912	1516	56.6	77625.00	34.91	0	1	0
1739855 200912	1516	56.7	77212.50	34.97	0	1	0
1739955 200912	1516	56.8	75987.50	35.00	0	1	0
1740055 200912	1516	56.9	75887.50	35.12	0	1	0
1740165 200912	1516	57.0	77075.00	35.07	0	1	0
1740265 200912	1516	57.1	75312.50	35.12	0	1	0
1740365 200912	1516	57.2	75000.00	35.06	0	1	0
1740465 200912	1516	57.3	76925.00	34.93	0	1	0
1740565 200912	1516	57.4	77012.50	34.93	0	1	0
1740664 200912	1516	57.5	75975.00	34.95	0	1	0
1740764 200912	1516	57.6	76537.50	34.95	0	1	0
1740864 200912	1516	57.7	76375.00	34.90	0	1	0
1740964 200912	1516	57.8	74100.00	34.86	0	1	0
1741064 200912	1516	57.9	78100.00	34.78	0	1	0
1741164 200912	1516	58.0	76487.50	34.88	0	1	0
1741264 200912	1516	58.1	76425.00	34.85	0	1	0
1741364 200912	1516	58.2	76687.50	34.90	0	1	0
1741464 200912	1516	58.3	75075.00	34.98	0	1	0
1741564 200912	1516	58.4	77500.00	34.89	0	1	0
1741664 200912	1516	58.5	75450.00	34.92	0	1	0
1741764 200912	1516	58.6	74712.50	34.89	0	1	0
1741864 200912	1516	58.7	74812.50	34.81	0	1	0
1741964 200912	1516	58.8	74225.00	34.74	0	1	0
1742064 200912	1516	58.9	75975.00	34.75	0	1	0
1742174 200912	1516	59.0	77575.00	34.65	0	1	0
1742274 200912	1516	59.1	76037.50	34.70	0	1	0
1742374 200912	1516	59.2	77487.50	34.68	0	1	0
1742474 200912	1516	59.3	77587.50	34.72	0	1	0
1742574 200912	1516	59.4	77362.50	34.83	0	1	0
1742673 200912	1516	59.5	77400.00	34.83	0	1	0
1742773 200912	1516	59.6	74687.50	34.91	0	1	0
1742873 200912	1516	59.7	76587.50	34.91	0	1	0
1742973 200912	1516	59.8	77500.00	34.99	0	1	0
1743073 200912	1516	59.9	75775.00	35.14	0	1	0
1743184 200912	1517	0.0	73912.50	35.13	0	1	0
1743284 200912	1517	0.1	75600.00	34.97	0	1	0
1743384 200912	1517	0.2	76237.50	34.95	0	1	0
1743484 200912	1517	0.3	76825.00	34.89	0	1	0
1743584 200912	1517	0.4	76962.50	34.85	0	1	0
1743684 200912	1517	0.5	76450.00	34.84	0	1	0
1743784 200912	1517	0.6	77937.50	34.79	0	1	0
1743884 200912	1517	0.7	74012.50	34.94	0	1	0
1743984 200912	1517	0.8	74975.00	34.82	0	1	0
1744084 200912	1517	0.9	77525.00	34.71	0	1	0
1744184 200912	1517	1.0	77250.00	34.79	0	1	0
1744284 200912	1517	1.1	76337.50	34.94	0	1	0
1744384 200912	1517	1.2	78412.50	34.97	0	1	0
1744483 200912	1517	1.3	77037.50	35.07	0	1	0
1744584 200912	1517	1.4	78375.00	35.08	0	1	0
1744683 200912	1517	1.5	76012.50	35.14	0	1	0
1744784 200912	1517	1.6	78600.00	35.12	0	1	0
1744893 200912	1517	1.7	78100.00	35.15	0	1	0
1744983 200912	1517	1.8	77162.50	35.34	0	1	0
1745083 200912	1517	1.9	75487.50	35.44	0	1	0
1745193 200912	1517	2.0	77912.50	35.34	0	1	0
1745293 200912	1517	2.1	75562.50	35.37	0	1	0
1745393 200912	1517	2.2	75925.00	35.34	0	1	0
1745493 200912	1517	2.3	74025.00	35.23	0	1	0
1745593 200912	1517	2.4	75837.50	35.09	0	1	0
1745693 200912	1517	2.5	76662.50	34.98	0	1	0
1745793 200912	1517	2.6	73737.50	35.01	0	1	0
1745893 200912	1517	2.7	74950.00	34.79	0	1	0
1745993 200912	1517	2.8	76587.50	34.65	0	1	0
1746093 200912	1517	2.9	75900.00	34.62	0	1	0
1746203 200912	1517	3.0	76537.50	34.64	0	1	0
1746303 200912	1517	3.1	77175.00	34.58	0	1	0
1746403 200912	1517	3.2	75525.00	34.65	0	1	0
1746503 200912	1517	3.3	77800.00	34.63	0	1	0
1746603 200912	1517	3.4	77925.00	34.80	0	1	0
1746703 200912	1517	3.5	76637.50	34.90	0	1	0
1746802 200912	1517	3.6	76512.50	34.89	0	1	0
1746903 200912	1517	3.7	74712.50	35.02	0	1	0
1747002 200912	1517	3.8	76450.00	35.01	0	1	0
1747102 200912	1517	3.9	76700.00	35.00	0	1	0
1747212 200912	1517	4.0	78000.00	35.04	0	1	0
1747312 200912	1517	4.1	76162.50	35.10	0	1	0
1747412 200912	1517	4.2	76075.00	35.06	0	1	0
1747512 200912	1517	4.3	74550.00	35.08	0	1	0
1747612 200912	1517	4.4	76562.50	34.94	0	1	0
1747712 200912	1517	4.5	76162.50	34.88	0	1	0
1747812 200912	1517	4.6	76112.50	34.85	0	1	0
1747912 200912	1517	4.7	78050.00	34.84	0	1	0
1748012 200912	1517	4.8	76100.00	34.99	0	1	0
1748112 200912	1517	4.9	77150.00	34.97	0	1	0
1748212 200912	1517	5.0	74762.50	34.99	0	1	0
1748312 200912	1517	5.1	77037.50	34.85	0	1	0
1748412 200912	1517	5.2	77262.50	34.89	0	1	0
1748512 200912	1517	5.3	76200.00	34.94	0	1	0
1748612 200912	1517	5.4	75687.50	35.01	0	1	0
1748712 200912	1517	5.5	76175.00	34.97	0	1	0
1748811 200912	1517	5.6	77312.50	34.97	0	1	0
1748911 200912	1517	5.7	75862.50	35.03	0	1	0
1749011 200912	1517	5.8	77137.50	34.93	0	1	0
1749111 200912	1517	5.9	74700.00	34.98	0	1	0
1749221 200912	1517	6.0	76887.50	34.87	0	1	0
1749321 200912	1517	6.1	76762.50	34.96	0	1	0
1749421 200912	1517	6.2	77612.50	34.95	0	1	0
1749521 200912	1517	6.3	76600.00	34.97	0	1	0
1749621 200912	1517	6.4	77525.00	34.98	0	1	0
1749721 200912	1517	6.5	74887.50	35.07	0	1	0
1749821 200912	1517	6.6	77987.50	35.01	0	1	0
1749921 200912	1517	6.7	76000.00	35.04	0	1	0
1750021 200912	1517	6.8	76425.00	35.04	0	1	0
1750121 200912	1517	6.9	76500.00	35.01	0	1	0
1750231 200912	1517	7.0	74887.50	35.09	0	1	0
1750331 200912	1517	7.1	76487.50	35.00	0	1	0
1750430 200912	1517	7.2	77075.00	34.99	0	1	0
1750530 200912	1517	7.3	75325.00	34.97	0	1	0
1750630 200912	1517	7.4	75812.50	34.91	0	1	0
1750730 200912	1517	7.5	76525.00	34.83	0	1	0
1750830 200912	1517	7.6	76187.50	34.91	0	1	0
1750930 200912	1517	7.7	78362.50	34.83	0	1	0
1751030 200912	1517	7.8	76662.50	34.93	0	1	0
1751130 200912	1517	7.9	73537.50	34.94	0	1	0
1751230 200912	1517	8.0	75487.50	34.81	0	1	0
1751330 200912	1517	8.1	76287.50	34.84	0	1	0
1751440 200912	1517	8.2	77125.00	34.83	0	1	0
1751540 200912	1517	8.3	75850.00	34.83	0	1	0
1751630 200912	1517	8.4	76650.00	34.85	0	1	0
1751740 200912	1517	8.5	77687.50	34.89	0	1	0
1751830 200912	1517	8.6	76062.50	34.94	0	1	0
1751940 200912	1517	8.7	74512.50	34.94	0	1	0
1752040 200912	1517	8.8	75787.50	34.76	0	1	0
1752130 200912	1517	8.9	76750.00	34.72	0	1	0
1752240 200912	1517	9.0	74975.00	34.87	0	1	0
1752339 200912	1517	9.1	75587.50	34.85	0	1	0
1752439 200912	1517	9.2	75387.50	34.81	0	1	0
1752539 200912	1517	9.3	77750.00	34.74	0	1	0
1752639 200912	1517	9.4	77075.00	34.82	0	1	0
1752739 200912	1517	9.5	77975.00	34.84	0	1	0
1752839 200912	1517	9.6	74825.00	34.85	0	1	0
1752939 200912	1517	9.7	76712.50	34.80	0	1	0
1753039 200912	1517	9.8	77537.50	34.90	0	1	0
1753139 200912	1517	9.9	77500.00	34.98	0	1	0
1753238 200912	1517	10.0	76187.50	35.01	0	1	0
1753348 200912	1517	10.1	76600.00	35.06	0	1	0
1753448 200912	1517	10.2	75062.50	35.11	0	1	0
1753548 200912	1517	10.3	75587.50	35.10	0	1	0
1753648 200912	1517	10.4	76362.50	35.00	0	1	0
1753748 200912	1517	10.5	76300.00	34.97	0	1	0
1753848 200912	1517	10.6	75325.00	34.89	0	1	0
1753948 200912	1517	10.7	77112.50	34.91	0	1	0
1754048 200912	1517	10.8	76575.00	34.93	0	1	0
1754148 200912	1517	10.9	76762.50	34.89	0	1	0
1754248 200912	1517	11.0	75450.00	34.85	0	1	0
1754358 200912	1517	11.1	75775.00	34.82	0	1	0
1754457 200912	1517	11.2	75050.00	34.78	0	1	0
1754557 200912	1517	11.3	75812.50	34.78	0	1	0
1754657 200912	1517	11.4	76075.00	34.79	0	1	0
1754757 200912	1517	11.5	78300.00	34.78	0	1	0
1754857 200912	1517	11.6	76400.00	34.87	0	1	0
1754957 200912	1517	11.7	76287.50	34.92	0	1	0
1755057 200912	1517	11.8	75062.50	34.88	0	1	0
1755157 200912	1517	11.9	76425.00	34.81	0	1	0
1755257 200912	1517	12.0	77700.00	34.80	0	1	0
1755367 200912	1517	12.1	75837.50	34.90	0	1	0
1755467 200912	1517	12.2	77550.00	34.90	0	1	0
1755567 200912	1517	12.3	77362.50	35.02	0	1	0
1755667 200912	1517	12.4	77512.50	35.08	0	1	0
1755767 200912	1517	12.5	76237.50	35.15	0	1	0
1755867 200912	1517	12.6	76600.00	35.06	0	1	0
1755967 200912	1517	12.7	77425.00	35.07	0	1	0
1756067 200912	1517	12.8	74287.50	35.12	0	1	0
1756167 200912	1517	12.9	77987.50	35.08	0	1	0
1756267 200912	1517	13.0	74537.50	35.15	0	1	0
1756366 200912	1517	13.1	76162.50	35.01	0	1	0
1756466 200912	1517	13.2	77750.00	35.02	0	1	0
1756566 200912	1517	13.3	74562.50	35.03	0	1	0
1756666 200912	1517	13.4	77012.50	34.91	0	1	0
1756766 200912	1517	13.5	74775.00	34.89	0	1	0
1756866 200912	1517	13.6	76012.50	34.82	0	1	0
1756966 200912	1517	13.7	77262.50	34.79	0	1	0
1757066 200912	1517	13.8	76212.50	34.79	0	1	0
1757166 200912	1517	13.9	75337.50	34.87	0	1	0
1757266 200912	1517	14.0	75275.00	34.75	0	1	0
1757376 200912	1517	14.1	75325.00	34.79	0	1	0
1757476 200912	1517	14.2	75037.50	34.75	0	1	0
1757576 200912	1517	14.3	77500.00	34.63	0	1	0
1757676 200912	1517	14.4	77875.00	34.76	0	1	0
1757776 200912	1517	14.5	75862.50	34.80	0	1	0
1757876 200912	1517	14.6	77450.00	34.85	0	1	0
1757976 200912	1517	14.7	74225.00	34.91	0	1	0
1758076 200912	1517	14.8	75162.50	34.77	0	1	0
1758175 200912	1517	14.9	75487.50	34.73	0	1	0
1758275 200912	1517	15.0	74937.50	34.73	0	1	0
1758386 200912	1517	15.1	77525.00	34.72	0	1	0
1758485 200912	1517	15.2	77037.50	34.82	0	1	0
1758585 200912	1517	15.3	74812.50	34.91	0	1	0
1758685 200912	1517	15.4	76950.00	34.79	0	1	0
1758785 200912	1517	15.5	77000.00	34.75	0	1	0
1758885 200912	1517	15.6	77475.00	34.80	0	1	0
1758985 200912	1517	15.7	76087.50	34.80	0	1	0
1759085 200912	1517	15.8	74987.50	34.88	0	1	0
1759185 200912	1517	15.9	75275.00	34.87	0	1	0
1759285 200912	1517	16.0	75350.00	34.86	0	1	0
1759385 200912	1517	16.1	76300.00	34.88	0	1	0
1759495 200912	1517	16.2	76175.00	34.83	0	1	0
1759595 200912	1517	16.3	74912.50	34.79	0	1	0
1759685 200912	1517	16.4	78250.00	34.79	0	1	0
1759795 200912	1517	16.5	76537.50	34.85	0	1	0
1759895 200912	1517	16.6	75475.00	34.83	0	1	0
1759995 200912	1517	16.7	74100.00	34.74	0	1	0
1800095 200912	1517	16.8	76375.00	34.65	0	1	0
1800195 200912	1517	16.9	77687.50	34.71	0	1	0
1800295 200912	1517	17.0	75275.00	34.82	0	1	0
1800395 200912	1517	17.1	75087.50	34.82	0	1	0
1800494 200912	1517	17.2	74887.50	34.76	0	1	0
1800594 200912	1517	17.3	75225.00	34.71	0	1	0
1800694 200912	1517	17.4	76762.50	34.72	0	1	0
1800794 200912	1517	17.5	77687.50	34.65	0	1	0
1800894 200912	1517	17.6	76162.50	34.71	0	1	0
1800994 200912	1517	17.7	77025.00	34.74	0	1	0
1801094 200912	1517	17.8	75187.50	34.87	0	1	0
1801194 200912	1517	17.9	75387.50	34.81	0	1	0
1801294 200912	1517	18.0	78700.00	34.71	0	1	0
1801404 200912	1517	18.1	76525.00	34.87	0	1	0
1801504 200912	1517	18.2	76237.50	34.93	0	1	0
1801604 200912	1517	18.3	77725.00	34.99	0	1	0
1801704 200912	1517	18.4	76550.00	35.10	0	1	0
1801804 200912	1517	18.5	77650.00	35.09	0	1	0
1801904 200912	1517	18.6	77400.00	35.09	0	1	0
1802004 200912	1517	18.7	76287.50	35.15	0	1	0
1802104 200912	1517	18.8	77687.50	35.11	0	1	0
1802204 200912	1517	18.9	74262.50	35.23	0	1	0
1802304 200912	1517	19.0	77687.50	35.18	0	1	0
1802414 200912	1517	19.1	75862.50	35.13	0	1	0
1802514 200912	1517	19.2	74625.00	35.10	0	1	0
1802613 200912	1517	19.3	75412.50	35.03	0	1	0
1802714 200912	1517	19.4	75487.50	34.92	0	1	0
1802813 200912	1517	19.5	75850.00	34.88	0	1	0
1802913 200912	1517	19.6	73650.00	34.80	0	1	0
1803013 200912	1517	19.7	76512.50	34.63	0	1	0
1803113 200912	1517	19.8	75987.50	34.64	0	1	0
1803213 200912	1517	19.9	74887.50	34.56	0	1	0
1803313 200912	1517	20.0	75187.50	34.59	0	1	0
1803413 200912	1517	20.1	76387.50	34.48	0	1	0
1803523 200912	1517	20.2	76275.00	34.50	0	1	0
1803613 200912	1517	20.3	76637.50	34.57	0	1	0
1803713 200912	1517	20.4	76800.00	34.63	0	1	0
1803813 200912	1517	20.5	77262.50	34.69	0	1	0
1803913 200912	1517	20.6	76587.50	34.75	0	1	0
1804023 200912	1517	20.7	77525.00	34.88	0	1	0
1804113 200912	1517	20.8	77462.50	34.93	0	1	0
1804213 200912	1517	20.9	76587.50	35.00	0	1	0
1804313 200912	1517	21.0	76275.00	35.07	0	1	0
1804423 200912	1517	21.1	77037.50	35.12	0	1	0
1804523 200912	1517	21.2	78550.00	35.15	0	1	0
1804623 200912	1517	21.3	77787.50	35.25	0	1	0
1804722 200912	1517	21.4	76575.00	35.30	0	1	0
1804822 200912	1517	21.5	76975.00	35.29	0	1	0
1804922 200912	1517	21.6	77137.50	35.28	0	1	0
1805022 200912	1517	21.7	78012.50	35.31	0	1	0
1805122 200912	1517	21.8	77337.50	35.33	0	1	0
1805222 200912	1517	21.9	76312.50	35.32	0	1	0
1805322 200912	1517	22.0	75662.50	35.31	0	1	0
1805432 200912	1517	22.1	76987.50	35.28	0	1	0
1805532 200912	1517	22.2	74862.50	35.28	0	1	0
1805632 200912	1517	22.3	76050.00	35.11	0	1	0
1805732 200912	1517	22.4	76425.00	35.04	0	1	0
1805832 200912	1517	22.5	76787.50	35.03	0	1	0
1805932 200912	1517	22.6	77937.50	35.02	0	1	0
1806032 200912	1517	22.7	76137.50	35.06	0	1	0
1806132 200912	1517	22.8	76275.00	34.97	0	1	0
1806232 200912	1517	22.9	75562.50	34.92	0	1	0
1806331 200912	1517	23.0	76812.50	34.89	0	1	0
1806441 200912	1517	23.1	76162.50	34.94	0	1	0
1806541 200912	1517	23.2	76612.50	34.91	0	1	0
1806641 200912	1517	23.3	77562.50	34.98	0	1	0
1806741 200912	1517	23.4	75212.50	35.05	0	1	0
1806841 200912	1517	23.5	76825.00	35.00	0	1	0
1806941 200912	1517	23.6	76287.50	35.00	0	1	0
1807041 200912	1517	23.7	77325.00	34.93	0	1	0
1807141 200912	1517	23.8	76250.00	34.98	0	1	0
1807241 200912	1517	23.9	76725.00	34.98	0	1	0
1807341 200912	1517	24.0	77825.00	35.03	0	1	0
1807441 200912	1517	24.1	77725.00	35.08	0	1	0
1807551 200912	1517	24.2	76537.50	35.15	0	1	0
1807641 200912	1517	24.3	77250.00	35.14	0	1	0
1807741 200912	1517	24.4	78075.00	35.13	0	1	0
1807841 200912	1517	24.5	76100.00	35.26	0	1	0
1807941 200912	1517	24.6	77275.00	35.22	0	1	0
1808051 200912	1517	24.7	78050.00	35.27	0	1	0
1808141 200912	1517	24.8	75900.00	35.30	0	1	0
1808240 200912	1517	24.9	75175.00	35.29	0	1	0
1808340 200912	1517	25.0	76562.50	35.22	0	1	0
1808450 200912	1517	25.1	76900.00	35.16	0	1	0
1808550 200912	1517	25.2	76900.00	35.12	0	1	0
1808650 200912	1517	25.3	75325.00	35.14	0	1	0
1808750 200912	1517	25.4	77087.50	35.05	0	1	0
1808850 200912	1517	25.5	75712.50	35.01	0	1	0
1808950 200912	1517	25.6	77062.50	34.99	0	1	0
1809050 200912	1517	25.7	76512.50	34.98	0	1	0
1809150 200912	1517	25.8	75525.00	34.91	0	1	0
1809250 200912	1517	25.9	74462.50	34.89	0	1	0
1809350 200912	1517	26.0	75487.50	34.86	0	1	0
1809460 200912	1517	26.1	77700.00	34.81	0	1	0
1809560 200912	1517	26.2	75525.00	34.85	0	1	0
1809660 200912	1517	26.3	75537.50	34.79	0	1	0
1809760 200912	1517	26.4	77775.00	34.80	0	1	0
1809860 200912	1517	26.5	76512.50	34.83	0	1	0
1809960 200912	1517	26.6	76475.00	34.86	0	1	0
1810060 200912	1517	26.7	75375.00	34.84	0	1	0
1810160 200912	1517	26.8	76125.00	34.79	0	1	0
1810260 200912	1517	26.9	75350.00	34.81	0	1	0
1810359 200912	1517	27.0	76837.50	34.85	0	1	0
1810469 200912	1517	27.1	75137.50	34.91	0	1	0
1810569 200912	1517	27.2	75137.50	34.80	0	1	0
1810669 200912	1517	27.3	77350.00	34.78	0	1	0
1810769 200912	1517	27.4	74737.50	34.86	0	1	0
1810869 200912	1517	27.5	77637.50	34.73	0	1	0
1810969 200912	1517	27.6	75550.00	34.78	0	1	0
1811069 200912	1517	27.7	77237.50	34.74	0	1	0
1811169 200912	1517	27.8	77200.00	34.82	0	1	0
1811269 200912	1517	27.9	76050.00	34.87	0	1	0
1811369 200912	1517	28.0	76937.50	34.90	0	1	0
1811469 200912	1517	28.1	74937.50	34.90	0	1	0
1811569 200912	1517	28.2	75887.50	34.89	0	1	0
1811669 200912	1517	28.3	78162.50	34.93	0	1	0
1811769 200912	1517	28.4	75562.50	34.97	0	1	0
1811869 200912	1517	28.5	77450.00	35.00	0	1	0
1811969 200912	1517	28.6	76137.50	34.99	0	1	0
1812069 200912	1517	28.7	75987.50	35.02	0	1	0
1812169 200912	1517	28.8	77875.00	34.96	0	1	0
1812268 200912	1517	28.9	78825.00	34.99	0	1	0
1812368 200912	1517	29.0	76325.00	35.12	0	1	0
1812478 200912	1517	29.1	75937.50	35.09	0	1	0
1812578 200912	1517	29.2	78550.00	35.14	0	1	0
1812678 200912	1517	29.3	75712.50	35.26	0	1	0
1812778 200912	1517	29.4	78100.00	35.15	0	1	0
1812878 200912	1517	29.5	76112.50	35.26	0	1	0
1812978 200912	1517	29.6	79012.50	35.20	0	1	0
1813078 200912	1517	29.7	76937.50	35.33	0	1	0
1813178 200912	1517	29.8	77162.50	35.37	0	1	0
1813278 200912	1517	29.9	77912.50	35.34	0	1	0
1813378 200912	1517	30.0	75025.00	35.30	0	1	0
1813488 200912	1517	30.1	76987.50	35.24	0	1	0
1813588 200912	1517	30.2	75850.00	35.29	0	1	0
1813688 200912	1517	30.3	77587.50	35.17	0	1	0
1813788 200912	1517	30.4	76087.50	35.25	0	1	0
1813888 200912	1517	30.5	75587.50	35.16	0	1	0
1813988 200912	1517	30.6	75637.50	35.14	0	1	0
1814088 200912	1517	30.7	77250.00	34.98	0	1	0
1814188 200912	1517	30.8	76087.50	35.00	0	1	0
1814288 200912	1517	30.9	76950.00	34.95	0	1	0
1814388 200912	1517	31.0	76725.00	34.91	0	1	0
1814488 200912	1517	31.1	76550.00	34.98	0	1	0
1814598 200912	1517	31.2	77887.50	34.96	0	1	0
1814697 200912	1517	31.3	77425.00	35.06	0	1	0
1814788 200912	1517	31.4	75887.50	35.05	0	1	0
1814897 200912	1517	31.5	76837.50	35.04	0	1	0
1814997 200912	1517	31.6	77050.00	35.10	0	1	0
1815097 200912	1517	31.7	74287.50	35.16	0	1	0
1815197 200912	1517	31.8	76125.00	35.03	0	1	0
1815297 200912	1517	31.9	75212.50	35.03	0	1	0
1815397 200912	1517	32.0	76712.50	34.95	0	1	0
1815497 200912	1517	32.1	77175.00	34.95	0	1	0
1815597 200912	1517	32.2	76700.00	34.98	0	1	0
1815697 200912	1517	32.3	76637.50	34.92	0	1	0
1815797 200912	1517	32.4	78325.00	34.89	0	1	0
1815897 200912	1517	32.5	76025.00	35.00	0	1	0
1815997 200912	1517	32.6	75562.50	34.96	0	1	0
1816097 200912	1517	32.7	75437.50	34.89	0	1	0
1816197 200912	1517	32.8	77650.00	34.95	0	1	0
1816297 200912	1517	32.9	78900.00	35.01	0	1	0
1816397 200912	1517	33.0	75987.50	35.18	0	1	0
1816507 200912	1517	33.1	75450.00	35.15	0	1	0
1816606 200912	1517	33.2	75475.00	35.07	0	1	0
1816706 200912	1517	33.3	78275.00	35.02	0	1	0
1816806 200912	1517	33.4	76075.00	35.09	0	1	0
1816906 200912	1517	33.5	76812.50	34.99	0	1	0
1817006 200912	1517	33.6	77150.00	35.02	0	1	0
1817106 200912	1517	33.7	76975.00	35.09	0	1	0
1817206 200912	1517	33.8	74312.50	35.16	0	1	0
1817306 200912	1517	33.9	76975.00	35.01	0	1	0
1817406 200912	1517	34.0	76337.50	34.93	0	1	0
1817516 200912	1517	34.1	75962.50	34.94	0	1	0
1817616 200912	1517	34.2	78000.00	34.97	0	1	0
1817716 200912	1517	34.3	75637.50	35.08	0	1	0
1817816 200912	1517	34.4	76550.00	34.96	0	1	0
1817916 200912	1517	34.5	73600.00	34.98	0	1	0
1818016 200912	1517	34.6	75487.50	34.84	0	1	0
1818116 200912	1517	34.7	75862.50	34.76	0	1	0
1818216 200912	1517	34.8	75300.00	34.71	0	1	0
1818315 200912	1517	34.9	75600.00	34.76	0	1	0
1818415 200912	1517	35.0	75500.00	34.70	0	1	0
1818515 200912	1517	35.1	78787.50	34.66	0	1	0
1818625 200912	1517	35.2	78562.50	34.78	0	1	0
1818715 200912	1517	35.3	74862.50	34.81	0	1	0
1818815 200912	1517	35.4	75937.50	34.78	0	1	0
1818915 200912	1517	35.5	75400.00	34.75	0	1	0
1819015 200912	1517	35.6	72912.50	34.83	0	1	0
1819125 200912	1517	35.7	77312.50	34.71	0	1	0
1819225 200912	1517	35.8	76562.50	34.78	0	1	0
1819315 200912	1517	35.9	76575.00	34.83	0	1	0
1819425 200912	1517	36.0	75725.00	34.88	0	1	0
1819525 200912	1517	36.1	77800.00	34.89	0	1	0
1819625 200912	1517	36.2	77825.00	34.84	0	1	0
1819725 200912	1517	36.3	75250.00	34.81	0	1	0
1819825 200912	1517	36.4	77587.50	34.83	0	1	0
1819925 200912	1517	36.5	75575.00	34.90	0	1	0
1820025 200912	1517	36.6	77087.50	34.91	0	1	0
1820125 200912	1517	36.7	75325.00	35.10	0	1	0
1820225 200912	1517	36.8	77062.50	35.01	0	1	0
1820324 200912	1517	36.9	78162.50	35.03	0	1	0
1820424 200912	1517	37.0	75987.50	35.10	0	1	0
1820534 200912	1517	37.1	78125.00	35.11	0	1	0
1820634 200912	1517	37.2	76325.00	35.13	0	1	0
1820734 200912	1517	37.3	74700.00	35.06	0	1	0
1820834 200912	1517	37.4	77662.50	35.04	0	1	0
1820934 200912	1517	37.5	78100.00	35.04	0	1	0
1821034 200912	1517	37.6	77875.00	35.15	0	1	0
1821134 200912	1517	37.7	77387.50	35.19	0	1	0
1821234 200912	1517	37.8	77462.50	35.28	0	1	0
1821334 200912	1517	37.9	77787.50	35.30	0	1	0
1821434 200912	1517	38.0	77725.00	35.28	0	1	0
1821544 200912	1517	38.1	74712.50	35.36	0	1	0
1821644 200912	1517	38.2	76225.00	35.21	0	1	0
1821744 200912	1517	38.3	76925.00	35.20	0	1	0
1821844 200912	1517	38.4	77425.00	35.30	0	1	0
1821944 200912	1517	38.5	78125.00	35.29	0	1	0
1822043 200912	1517	38.6	78200.00	35.29	0	1	0
1822143 200912	1517	38.7	75850.00	35.31	0	1	0
1822243 200912	1517	38.8	78500.00	35.24	0	1	0
1822343 200912	1517	38.9	76412.50	35.29	0	1	0
1822443 200912	1517	39.0	76625.00	35.22	0	1	0
1822543 200912	1517	39.1	76587.50	35.17	0	1	0
1822653 200912	1517	39.2	76600.00	35.26	0	1	0
1822743 200912	1517	39.3	74987.50	35.28	0	1	0
1822843 200912	1517	39.4	76662.50	35.19	0	1	0
1822943 200912	1517	39.5	75387.50	35.15	0	1	0
1823043 200912	1517	39.6	75887.50	35.03	0	1	0
1823153 200912	1517	39.7	76687.50	34.93	0	1	0
1823243 200912	1517	39.8	76400.00	34.97	0	1	0
1823343 200912	1517	39.9	75887.50	34.87	0	1	0
1823443 200912	1517	40.0	75375.00	34.85	0	1	0
1823553 200912	1517	40.1	76175.00	34.79	0	1	0
1823653 200912	1517	40.2	76550.00	34.77	0	1	0
1823753 200912	1517	40.3	75750.00	34.77	0	1	0
1823853 200912	1517	40.4	76550.00	34.80	0	1	0
1823952 200912	1517	40.5	77087.50	34.80	0	1	0
1824052 200912	1517	40.6	77250.00	34.88	0	1	0
1824152 200912	1517	40.7	78750.00	34.94	0	1	0
1824252 200912	1517	40.8	75375.00	35.03	0	1	0
1824352 200912	1517	40.9	77137.50	34.98	0	1	0
1824452 200912	1517	41.0	77125.00	35.04	0	1	0
1824562 200912	1517	41.1	75412.50	35.12	0	1	0
1824662 200912	1517	41.2	76875.00	35.08	0	1	0
1824762 200912	1517	41.3	76662.50	35.10	0	1	0
1824862 200912	1517	41.4	76200.00	35.14	0	1	0
1824962 200912	1517	41.5	80912.50	35.12	0	1	0
1825062 200912	1517	41.6	76475.00	35.30	0	1	0
1825162 200912	1517	41.7	77012.50	35.26	0	1	0
1825262 200912	1517	41.8	76000.00	35.18	0	1	0
1825362 200912	1517	41.9	77887.50	35.21	0	1	0
1825462 200912	1517	42.0	77300.00	35.25	0	1	0
1825572 200912	1517	42.1	75912.50	35.25	0	1	0
1825672 200912	1517	42.2	76937.50	35.28	0	1	0
1825771 200912	1517	42.3	76475.00	35.28	0	1	0
1825871 200912	1517	42.4	77662.50	35.27	0	1	0
1825971 200912	1517	42.5	76337.50	35.34	0	1	0
1826071 200912	1517	42.6	77450.00	35.13	0	1	0
1826171 200912	1517	42.7	77712.50	35.17	0	1	0
1826271 200912	1517	42.8	76300.00	35.21	0	1	0
1826371 200912	1517	42.9	76725.00	35.22	0	1	0
1826471 200912	1517	43.0	74550.00	35.17	0	1	0
1826571 200912	1517	43.1	77037.50	35.04	0	1	0
1826681 200912	1517	43.2	76275.00	35.09	0	1	0
1826771 200912	1517	43.3	76387.50	35.06	0	1	0
1826871 200912	1517	43.4	77312.50	35.06	0	1	0
1826971 200912	1517	43.5	75237.50	35.04	0	1	0
1827071 200912	1517	43.6	76962.50	34.99	0	1	0
1827181 200912	1517	43.7	76175.00	34.97	0	1	0
1827271 200912	1517	43.8	77025.00	34.90	0	1	0
1827371 200912	1517	43.9	75687.50	34.94	0	1	0
1827471 200912	1517	44.0	77625.00	34.89	0	1	0
1827581 200912	1517	44.1	77050.00	35.03	0	1	0
1827681 200912	1517	44.2	76387.50	35.03	0	1	0
1827781 200912	1517	44.3	74475.00	35.03	0	1	0
1827880 200912	1517	44.4	75712.50	34.95	0	1	0
1827980 200912	1517	44.5	74012.50	34.88	0	1	0
1828080 200912	1517	44.6	77375.00	34.82	0	1	0
1828180 200912	1517	44.7	76537.50	34.84	0	1	0
1828280 200912	1517	44.8	75600.00	34.85	0	1	0
1828380 200912	1517	44.9	75237.50	34.79	0	1	0
1828480 200912	1517	45.0	76700.00	34.77	0	1	0
1828590 200912	1517	45.1	76712.50	34.73	0	1	0
1828690 200912	1517	45.2	77000.00	34.71	0	1	0
1828790 200912	1517	45.3	76337.50	34.74	0	1	0
1828890 200912	1517	45.4	77300.00	34.83	0	1	0
1828990 200912	1517	45.5	78387.50	34.90	0	1	0
1829090 200912	1517	45.6	77200.00	35.09	0	1	0
1829190 200912	1517	45.7	76700.00	35.09	0	1	0
1829290 200912	1517	45.8	76375.00	35.09	0	1	0
1829390 200912	1517	45.9	78237.50	35.13	0	1	0
1829490 200912	1517	46.0	76325.00	35.26	0	1	0
1829600 200912	1517	46.1	75587.50	35.25	0	1	0
1829700 200912	1517	46.2	75750.00	35.20	0	1	0
1829800 200912	1517	46.3	76025.00	35.14	0	1	0
1829900 200912	1517	46.4	77737.50	35.12	0	1	0
1829999 200912	1517	46.5	76000.00	35.14	0	1	0
1830099 200912	1517	46.6	76387.50	35.04	0	1	0
1830199 200912	1517	46.7	77075.00	35.00	0	1	0
1830299 200912	1517	46.8	75037.50	35.02	0	1	0
1830399 200912	1517	46.9	75900.00	34.96	0	1	0
1830499 200912	1517	47.0	76875.00	34.85	0	1	0
1830599 200912	1517	47.1	75650.00	34.88	0	1	0
1830699 200912	1517	47.2	75562.50	34.88	0	1	0
1830799 200912	1517	47.3	76812.50	34.87	0	1	0
1830899 200912	1517	47.4	76187.50	34.91	0	1	0
1830999 200912	1517	47.5	76050.00	34.84	0	1	0
1831099 200912	1517	47.6	79112.50	34.84	0	1	0
1831199 200912	1517	47.7	75912.50	34.96	0	1	0
1831299 200912	1517	47.8	76687.50	34.91	0	1	0
1831399 200912	1517	47.9	73387.50	34.98	0	1	0
1831499 200912	1517	48.0	75125.00	34.87	0	1	0
1831609 200912	1517	48.1	76750.00	34.79	0	1	0
1831709 200912	1517	48.2	77850.00	34.84	0	1	0
1831809 200912	1517	48.3	74787.50	34.94	0	1	0
1831909 200912	1517	48.4	77500.00	34.85	0	1	0
1832009 200912	1517	48.5	76512.50	34.91	0	1	0
1832108 200912	1517	48.6	74062.50	34.93	0	1	0
1832209 200912	1517	48.7	77200.00	34.71	0	1	0
1832308 200912	1517	48.8	77537.50	34.76	0	1	0
1832408 200912	1517	48.9	75975.00	34.80	0	1	0
1832508 200912	1517	49.0	76962.50	34.92	0	1	0
1832618 200912	1517	49.1	76812.50	35.00	0	1	0
1832718 200912	1517	49.2	76937.50	35.00	0	1	0
1832818 200912	1517	49.3	76775.00	34.96	0	1	0
1832918 200912	1517	49.4	75700.00	35.05	0	1	0
1833018 200912	1517	49.5	77225.00	34.97	0	1	0
1833118 200912	1517	49.6	76275.00	35.00	0	1	0
1833218 200912	1517	49.7	74400.00	35.10	0	1	0
1833318 200912	1517	49.8	76412.50	34.98	0	1	0
1833418 200912	1517	49.9	77025.00	34.93	0	1	0
1833518 200912	1517	50.0	77725.00	34.97	0	1	0
1833618 200912	1517	50.1	78162.50	35.01	0	1	0
1833728 200912	1517	50.2	75575.00	35.07	0	1	0
1833828 200912	1517	50.3	76012.50	35.01	0	1	0
1833918 200912	1517	50.4	76625.00	34.97	0	1	0
1834028 200912	1517	50.5	74687.50	35.01	0	1	0
1834127 200912	1517	50.6	75212.50	34.90	0	1	0
1834227 200912	1517	50.7	76162.50	34.85	0	1	0
1834327 200912	1517	50.8	77187.50	34.93	0	1	0
1834427 200912	1517	50.9	78625.00	34.97	0	1	0
1834527 200912	1517	51.0	74862.50	35.04	0	1	0
1834627 200912	1517	51.1	76262.50	34.91	0	1	0
1834727 200912	1517	51.2	78012.50	34.82	0	1	0
1834827 200912	1517	51.3	76300.00	34.93	0	1	0
1834927 200912	1517	51.4	75525.00	34.95	0	1	0
1835027 200912	1517	51.5	76050.00	34.90	0	1	0
1835127 200912	1517	51.6	76825.00	34.96	0	1	0
1835227 200912	1517	51.7	75487.50	35.03	0	1	0
1835327 200912	1517	51.8	77937.50	35.00	0	1	0
1835427 200912	1517	51.9	77587.50	35.03	0	1	0
1835527 200912	1517	52.0	77375.00	34.99	0	1	0
1835637 200912	1517	52.1	77275.00	35.10	0	1	0
1835737 200912	1517	52.2	75987.50	35.15	0	1	0
1835837 200912	1517	52.3	76312.50	35.06	0	1	0
1835936 200912	1517	52.4	78587.50	35.06	0	1	0
1836036 200912	1517	52.5	75900.00	35.19	0	1	0
1836136 200912	1517	52.6	77787.50	35.19	0	1	0
1836236 200912	1517	52.7	77025.00	35.23	0	1	0
1836336 200912	1517	52.8	76687.50	35.30	0	1	0
1836436 200912	1517	52.9	75775.00	35.24	0	1	0
1836536 200912	1517	53.0	75662.50	35.16	0	1	0
1836646 200912	1517	53.1	75837.50	35.08	0	1	0
1836746 200912	1517	53.2	77475.00	35.02	0	1	0
1836846 200912	1517	53.3	75912.50	35.09	0	1	0
1836946 200912	1517	53.4	77075.00	35.07	0	1	0
1837046 200912	1517	53.5	76275.00	35.00	0	1	0
1837146 200912	1517	53.6	76975.00	35.02	0	1	0
1837246 200912	1517	53.7	76350.00	34.98	0	1	0
1837346 200912	1517	53.8	78425.00	34.95	0	1	0
1837446 200912	1517	53.9	75975.00	35.03	0	1	0
1837546 200912	1517	54.0	77175.00	35.04	0	1	0
1837645 200912	1517	54.1	75950.00	35.11	0	1	0
1837755 200912	1517	54.2	76812.50	35.11	0	1	0
1837845 200912	1517	54.3	77750.00	35.08	0	1	0
1837945 200912	1517	54.4	76550.00	35.16	0	1	0
1838045 200912	1517	54.5	75450.00	35.14	0	1	0
1838145 200912	1517	54.6	78400.00	35.10	0	1	0
1838255 200912	1517	54.7	74250.00	35.17	0	1	0
1838345 200912	1517	54.8	76300.00	35.07	0	1	0
1838445 200912	1517	54.9	75637.50	34.98	0	1	0
1838545 200912	1517	55.0	76700.00	34.96	0	1	0
1838655 200912	1517	55.1	76500.00	34.94	0	1	0
1838755 200912	1517	55.2	77175.00	34.97	0	1	0
1838855 200912	1517	55.3	75700.00	34.98	0	1	0
1838955 200912	1517	55.4	76012.50	34.89	0	1	0
1839055 200912	1517	55.5	76387.50	34.87	0	1	0
1839155 200912	1517	55.6	77637.50	34.91	0	1	0
1839255 200912	1517	55.7	76025.00	34.87	0	1	0
1839355 200912	1517	55.8	74950.00	34.95	0	1	0
1839455 200912	1517	55.9	75737.50	34.89	0	1	0
1839554 200912	1517	56.0	77325.00	34.90	0	1	0
1839664 200912	1517	56.1	79400.00	34.93	0	1	0
1839764 200912	1517	56.2	77412.50	35.06	0	1	0
1839864 200912	1517	56.3	76275.00	35.07	0	1	0
1839964 200912	1517	56.4	76587.50	35.09	0	1	0
1840064 200912	1517	56.5	74662.50	35.12	0	1	0
1840164 200912	1517	56.6	77162.50	35.04	0	1	0
1840264 200912	1517	56.7	74675.00	35.02	0	1	0
1840364 200912	1517	56.8	77162.50	34.96	0	1	0
1840464 200912	1517	56.9	76425.00	35.06	0	1	0
1840564 200912	1517	57.0	75862.50	35.09	0	1	0
1840674 200912	1517	57.1	75575.00	35.02	0	1	0
1840774 200912	1517	57.2	75812.50	34.85	0	1	0
1840874 200912	1517	57.3	76662.50	34.78	0	1	0
1840974 200912	1517	57.4	76837.50	34.80	0	1	0
1841074 200912	1517	57.5	76612.50	34.81	0	1	0
1841174 200912	1517	57.6	76800.00	34.90	0	1	0
1841274 200912	1517	57.7	75787.50	34.88	0	1	0
1841373 200912	1517	57.8	76537.50	34.93	0	1	0
1841473 200912	1517	57.9	76662.50	34.90	0	1	0
1841573 200912	1517	58.0	78237.50	34.91	0	1	0
1841673 200912	1517	58.1	75687.50	35.02	0	1	0
1841783 200912	1517	58.2	76762.50	35.02	0	1	0
1841873 200912	1517	58.3	78200.00	35.07	0	1	0
1841973 200912	1517	58.4	77787.50	35.14	0	1	0
1842073 200912	1517	58.5	77162.50	35.18	0	1	0
1842173 200912	1517	58.6	78237.50	35.20	0	1	0
1842283 200912	1517	58.7	75825.00	35.27	0	1	0
1842373 200912	1517	58.8	79025.00	35.27	0	1	0
1842473 200912	1517	58.9	76362.50	35.38	0	1	0
1842573 200912	1517	59.0	76300.00	35.37	0	1	0
1842673 200912	1517	59.1	75500.00	35.28	0	1	0
1842783 200912	1517	59.2	75100.00	35.27	0	1	0
1842883 200912	1517	59.3	77600.00	35.20	0	1	0
1842983 200912	1517	59.4	77962.50	35.17	0	1	0
1843083 200912	1517	59.5	75037.50	35.18	0	1	0
1843183 200912	1517	59.6	75587.50	35.08	0	1	0
1843283 200912	1517	59.7	74212.50	34.96	0	1	0
1843383 200912	1517	59.8	77650.00	34.89	0	1	0
1843482 200912	1517	59.9	77587.50	34.83	0	1	0
1843583 200912	1518	0.0	77812.50	34.88	0	1	0
1843683 200912	1518	0.1	76437.50	34.95	0	1	0
1843793 200912	1518	0.2	75612.50	34.99	0	1	0
1843893 200912	1518	0.3	76137.50	35.02	0	1	0
1843993 200912	1518	0.4	76287.50	34.95	0	1	0
1844093 200912	1518	0.5	78387.50	34.88	0	1	0
1844193 200912	1518	0.6	76275.00	35.03	0	1	0
1844293 200912	1518	0.7	76112.50	35.06	0	1	0
1844393 200912	1518	0.8	77125.00	35.14	0	1	0
1844493 200912	1518	0.9	78262.50	35.12	0	1	0
1844593 200912	1518	1.0	76175.00	35.15	0	1	0
1844693 200912	1518	1.1	77812.50	35.08	0	1	0
1844803 200912	1518	1.2	76012.50	35.14	0	1	0
1844903 200912	1518	1.3	75887.50	35.16	0	1	0
1844993 200912	1518	1.4	75812.50	35.15	0	1	0
1845102 200912	1518	1.5	77400.00	35.12	0	1	0
1845202 200912	1518	1.6	76775.00	35.08	0	1	0
1845302 200912	1518	1.7	75550.00	35.10	0	1	0
1845402 200912	1518	1.8	77062.50	35.08	0	1	0
1845502 200912	1518	1.9	78000.00	35.07	0	1	0
1845602 200912	1518	2.0	77250.00	35.06	0	1	0
1845702 200912	1518	2.1	75187.50	35.11	0	1	0
1845802 200912	1518	2.2	77550.00	34.99	0	1	0
1845902 200912	1518	2.3	77075.00	35.06	0	1	0
1846002 200912	1518	2.4	75737.50	35.11	0	1	0
1846102 200912	1518	2.5	77637.50	35.11	0	1	0
1846202 200912	1518	2.6	76087.50	35.12	0	1	0
1846302 200912	1518	2.7	75325.00	35.09	0	1	0
1846402 200912	1518	2.8	76512.50	35.08	0	1	0
1846502 200912	1518	2.9	76987.50	35.06	0	1	0
1846602 200912	1518	3.0	76262.50	35.01	0	1	0
1846702 200912	1518	3.1	77237.50	34.97	0	1	0
1846811 200912	1518	3.2	75662.50	35.06	0	1	0
1846912 200912	1518	3.3	75075.00	34.97	0	1	0
1847011 200912	1518	3.4	76625.00	34.88	0	1	0
1847111 200912	1518	3.5	78575.00	34.92	0	1	0
1847211 200912	1518	3.6	75762.50	34.97	0	1	0
1847311 200912	1518	3.7	74975.00	34.95	0	1	0
1847411 200912	1518	3.8	77387.50	34.94	0	1	0
1847511 200912	1518	3.9	75112.50	34.97	0	1	0
1847611 200912	1518	4.0	75425.00	34.89	0	1	0
1847711 200912	1518	4.1	75525.00	34.85	0	1	0
1847821 200912	1518	4.2	75487.50	34.78	0	1	0
1847921 200912	1518	4.3	75750.00	34.77	0	1	0
1848021 200912	1518	4.4	76987.50	34.80	0	1	0
1848121 200912	1518	4.5	76287.50	34.81	0	1	0
1848221 200912	1518	4.6	76775.00	34.71	0	1	0
1848321 200912	1518	4.7	77325.00	34.76	0	1	0
1848421 200912	1518	4.8	77475.00	34.86	0	1	0
1848521 200912	1518	4.9	78837.50	34.87	0	1	0
1848620 200912	1518	5.0	76200.00	35.03	0	1	0
1848721 200912	1518	5.1	76412.50	35.07	0	1	0
1848830 200912	1518	5.2	77987.50	35.11	0	1	0
1848920 200912	1518	5.3	76537.50	35.22	0	1	0
1849020 200912	1518	5.4	76750.00	35.26	0	1	0
1849130 200912	1518	5.5	76675.00	35.25	0	1	0
1849220 200912	1518	5.6	78487.50	35.26	0	1	0
1849330 200912	1518	5.7	75175.00	35.34	0	1	0
1849430 200912	1518	5.8	79137.50	35.24	0	1	0
1849520 200912	1518	5.9	77625.00	35.32	0	1	0
1849630 200912	1518	6.0	76000.00	35.26	0	1	0
1849730 200912	1518	6.1	75087.50	35.26	0	1	0
1849830 200912	1518	6.2	76825.00	35.20	0	1	0
1849930 200912	1518	6.3	76387.50	35.14	0	1	0
1850030 200912	1518	6.4	76962.50	35.14	0	1	0
1850130 200912	1518	6.5	77237.50	35.15	0	1	0
1850230 200912	1518	6.6	76025.00	35.17	0	1	0
1850330 200912	1518	6.7	75437.50	35.06	0	1	0
1850430 200912	1518	6.8	76125.00	35.07	0	1	0
1850530 200912	1518	6.9	75150.00	34.94	0	1	0
1850629 200912	1518	7.0	77562.50	34.83	0	1	0
1850729 200912	1518	7.1	78337.50	34.90	0	1	0
1850839 200912	1518	7.2	75812.50	35.04	0	1	0
1850939 200912	1518	7.3	75800.00	35.00	0	1	0
1851039 200912	1518	7.4	74725.00	34.97	0	1	0
1851139 200912	1518	7.5	75687.50	34.87	0	1	0
1851239 200912	1518	7.6	77262.50	34.80	0	1	0
1851339 200912	1518	7.7	77450.00	34.86	0	1	0
1851439 200912	1518	7.8	74487.50	34.95	0	1	0
1851539 200912	1518	7.9	75937.50	34.87	0	1	0
1851639 200912	1518	8.0	77912.50	34.91	0	1	0
1851739 200912	1518	8.1	75762.50	34.92	0	1	0
1851849 200912	1518	8.2	77300.00	34.81	0	1	0
1851949 200912	1518	8.3	76425.00	34.87	0	1	0
1852049 200912	1518	8.4	74862.50	34.90	0	1	0
1852149 200912	1518	8.5	76337.50	34.91	0	1	0
1852249 200912	1518	8.6	76087.50	34.94	0	1	0
1852349 200912	1518	8.7	76950.00	34.89	0	1	0
1852449 200912	1518	8.8	76475.00	34.86	0	1	0
1852549 200912	1518	8.9	74800.00	34.95	0	1	0
1852649 200912	1518	9.0	74012.50	34.90	0	1	0
1852749 200912	1518	9.1	77675.00	34.73	0	1	0
1852858 200912	1518	9.2	76687.50	34.81	0	1	0
1852948 200912	1518	9.3	76100.00	34.78	0	1	0
1853048 200912	1518	9.4	77800.00	34.77	0	1	0
1853148 200912	1518	9.5	74812.50	34.90	0	1	0
1853248 200912	1518	9.6	76162.50	34.83	0	1	0
1853358 200912	1518	9.7	76550.00	34.84	0	1	0
1853448 200912	1518	9.8	75787.50	34.82	0	1	0
1853548 200912	1518	9.9	78050.00	34.79	0	1	0
1853648 200912	1518	10.0	77312.50	34.93	0	1	0
1853748 200912	1518	10.1	76575.00	35.08	0	1	0
1853857 200912	1518	10.2	76575.00	35.03	0	1	0
1853957 200912	1518	10.3	75950.00	35.03	0	1	0
1854057 200912	1518	10.4	76962.50	35.02	0	1	0
1854157 200912	1518	10.5	76650.00	34.98	0	1	0
1854257 200912	1518	10.6	75150.00	35.07	0	1	0
1854357 200912	1518	10.7	75887.50	35.02	0	1	0
1854457 200912	1518	10.8	76025.00	34.99	0	1	0
1854557 200912	1518	10.9	76750.00	35.00	0	1	0
1854657 200912	1518	11.0	75850.00	34.94	0	1	0
1854757 200912	1518	11.1	76750.00	34.88	0	1	0
1854867 200912	1518	11.2	76850.00	34.88	0	1	0
1854967 200912	1518	11.3	78075.00	34.90	0	1	0
1855067 200912	1518	11.4	75287.50	34.99	0	1	0
1855167 200912	1518	11.5	75787.50	34.92	0	1	0
1855267 200912	1518	11.6	75937.50	34.88	0	1	0
1855367 200912	1518	11.7	75987.50	34.91	0	1	0
1855467 200912	1518	11.8	78187.50	34.92	0	1	0
1855567 200912	1518	11.9	76287.50	35.02	0	1	0
1855667 200912	1518	12.0	79237.50	34.99	0	1	0
1855766 200912	1518	12.1	76000.00	35.15	0	1	0
1855876 200912	1518	12.2	75275.00	35.11	0	1	0
1855976 200912	1518	12.3	76437.50	35.04	0	1	0
1856076 200912	1518	12.4	75687.50	34.97	0	1	0
1856176 200912	1518	12.5	76575.00	34.99	0	1	0
1856276 200912	1518	12.6	74725.00	35.02	0	1	0
1856376 200912	1518	12.7	75425.00	34.97	0	1	0
1856476 200912	1518	12.8	77650.00	34.94	0	1	0
1856576 200912	1518	12.9	75900.00	34.92	0	1	0
1856676 200912	1518	13.0	76825.00	34.90	0	1	0
1856776 200912	1518	13.1	75737.50	34.79	0	1	0
1856886 200912	1518	13.2	77637.50	34.78	0	1	0
1856976 200912	1518	13.3	76037.50	34.89	0	1	0
1857076 200912	1518	13.4	74887.50	34.87	0	1	0
1857176 200912	1518	13.5	74937.50	34.83	0	1	0
1857276 200912	1518	13.6	75650.00	34.76	0	1	0
1857386 200912	1518	13.7	74737.50	34.80	0	1	0
1857476 200912	1518	13.8	75450.00	34.77	0	1	0
1857576 200912	1518	13.9	75537.50	34.67	0	1	0
1857675 200912	1518	14.0	77250.00	34.65	0	1	0
1857775 200912	1518	14.1	75912.50	34.67	0	1	0
1857886 200912	1518	14.2	76437.50	34.68	0	1	0
1857986 200912	1518	14.3	75462.50	34.63	0	1	0
1858085 200912	1518	14.4	78612.50	34.60	0	1	0
1858185 200912	1518	14.5	74662.50	34.77	0	1	0
1858285 200912	1518	14.6	75962.50	34.76	0	1	0
1858385 200912	1518	14.7	75687.50	34.77	0	1	0
1858485 200912	1518	14.8	74900.00	34.81	0	1	0
1858585 200912	1518	14.9	77225.00	34.79	0	1	0
1858685 200912	1518	15.0	76725.00	34.87	0	1	0
1858785 200912	1518	15.1	76475.00	34.84	0	1	0
1858895 200912	1518	15.2	75962.50	34.87	0	1	0
1858995 200912	1518	15.3	76662.50	34.85	0	1	0
1859095 200912	1518	15.4	76837.50	34.90	0	1	0
1859195 200912	1518	15.5	75900.00	34.82	0	1	0
1859295 200912	1518	15.6	77237.50	34.88	0	1	0
1859395 200912	1518	15.7	76037.50	34.93	0	1	0
1859494 200912	1518	15.8	76650.00	34.95	0	1	0
1859595 200912	1518	15.9	77100.00	35.03	0	1	0
1859695 200912	1518	16.0	76025.00	35.02	0	1	0
1859794 200912	1518	16.1	75362.50	34.99	0	1	0
1859904 200912	1518	16.2	77900.00	34.94	0	1	0
1900004 200912	1518	16.3	74900.00	35.03	0	1	0
1900104 200912	1518	16.4	75662.50	34.95	0	1	0
1900204 200912	1518	16.5	76675.00	34.89	0	1	0
1900304 200912	1518	16.6	75637.50	34.93	0	1	0
1900404 200912	1518	16.7	76387.50	34.86	0	1	0
1900504 200912	1518	16.8	78587.50	34.87	0	1	0
1900604 200912	1518	16.9	77537.50	34.96	0	1	0
1900704 200912	1518	17.0	77500.00	34.98	0	1	0
1900804 200912	1518	17.1	75125.00	35.05	0	1	0
1900904 200912	1518	17.2	75562.50	35.04	0	1	0
1901004 200912	1518	17.3	77700.00	34.93	0	1	0
1901104 200912	1518	17.4	76850.00	35.06	0	1	0
1901204 200912	1518	17.5	76450.00	35.11	0	1	0
1901304 200912	1518	17.6	77850.00	35.10	0	1	0
1901414 200912	1518	17.7	76337.50	35.20	0	1	0
1901504 200912	1518	17.8	76387.50	35.20	0	1	0
1901603 200912	1518	17.9	74912.50	35.10	0	1	0
1901703 200912	1518	18.0	76700.00	34.98	0	1	0
1901803 200912	1518	18.1	75325.00	34.94	0	1	0
1901913 200912	1518	18.2	76587.50	34.95	0	1	0
1902013 200912	1518	18.3	76800.00	35.00	0	1	0
1902113 200912	1518	18.4	77562.50	34.96	0	1	0
1902213 200912	1518	18.5	76075.00	34.99	0	1	0
1902313 200912	1518	18.6	77150.00	34.97	0	1	0
1902413 200912	1518	18.7	76350.00	34.94	0	1	0
1902513 200912	1518	18.8	76475.00	34.94	0	1	0
1902613 200912	1518	18.9	76175.00	34.95	0	1	0
1902713 200912	1518	19.0	77587.50	35.00	0	1	0
1902813 200912	1518	19.1	77012.50	35.04	0	1	0
1902923 200912	1518	19.2	76287.50	35.12	0	1	0
1903023 200912	1518	19.3	75087.50	35.11	0	1	0
1903123 200912	1518	19.4	75700.00	35.03	0	1	0
1903223 200912	1518	19.5	77575.00	34.95	0	1	0
1903323 200912	1518	19.6	76137.50	35.01	0	1	0
1903423 200912	1518	19.7	77050.00	34.97	0	1	0
1903523 200912	1518	19.8	76700.00	35.00	0	1	0
1903622 200912	1518	19.9	75575.00	35.01	0	1	0
1903722 200912	1518	20.0	77287.50	34.98	0	1	0
1903822 200912	1518	20.1	77012.50	34.97	0	1	0
1903932 200912	1518	20.2	76500.00	34.97	0	1	0
1904032 200912	1518	20.3	76000.00	34.98	0	1	0
1904132 200912	1518	20.4	76712.50	35.02	0	1	0
1904232 200912	1518	20.5	78437.50	35.06	0	1	0
1904332 200912	1518	20.6	75637.50	35.10	0	1	0
1904432 200912	1518	20.7	77962.50	35.08	0	1	0
1904532 200912	1518	20.8	75175.00	35.12	0	1	0
1904632 200912	1518	20.9	77362.50	35.05	0	1	0
1904732 200912	1518	21.0	77875.00	35.13	0	1	0
1904832 200912	1518	21.1	77225.00	35.16	0	1	0
1904932 200912	1518	21.2	76287.50	35.17	0	1	0
1905032 200912	1518	21.3	73987.50	35.16	0	1	0
1905132 200912	1518	21.4	77250.00	35.07	0	1	0
1905232 200912	1518	21.5	75587.50	35.09	0	1	0
1905331 200912	1518	21.6	78425.00	34.97	0	1	0
1905432 200912	1518	21.7	76925.00	35.09	0	1	0
1905531 200912	1518	21.8	76025.00	35.04	0	1	0
1905631 200912	1518	21.9	77100.00	35.08	0	1	0
1905731 200912	1518	22.0	75662.50	35.07	0	1	0
1905831 200912	1518	22.1	74075.00	34.97	0	1	0
1905941 200912	1518	22.2	77937.50	34.83	0	1	0
1906041 200912	1518	22.3	77437.50	34.90	0	1	0
1906141 200912	1518	22.4	75675.00	35.06	0	1	0
1906241 200912	1518	22.5	77425.00	34.99	0	1	0
1906341 200912	1518	22.6	78312.50	35.07	0	1	0
1906441 200912	1518	22.7	77250.00	35.07	0	1	0
1906541 200912	1518	22.8	78137.50	35.08	0	1	0
1906641 200912	1518	22.9	75275.00	35.18	0	1	0
1906741 200912	1518	23.0	75587.50	35.09	0	1	0
1906841 200912	1518	23.1	76237.50	35.09	0	1	0
1906951 200912	1518	23.2	76462.50	35.19	0	1	0
1907051 200912	1518	23.3	77125.00	35.12	0	1	0
1907150 200912	1518	23.4	75600.00	35.11	0	1	0
1907250 200912	1518	23.5	74100.00	35.10	0	1	0
1907350 200912	1518	23.6	76662.50	34.95	0	1	0
1907450 200912	1518	23.7	77025.00	34.88	0	1	0
1907550 200912	1518	23.8	76225.00	34.87	0	1	0
1907650 200912	1518	23.9	76287.50	34.78	0	1	0
1907750 200912	1518	24.0	76600.00	34.83	0	1	0
1907850 200912	1518	24.1	75787.50	34.87	0	1	0
1907960 200912	1518	24.2	79612.50	34.85	0	1	0
1908050 200912	1518	24.3	77475.00	35.00	0	1	0
1908150 200912	1518	24.4	77937.50	35.01	0	1	0
1908260 200912	1518	24.5	75087.50	35.12	0	1	0
1908350 200912	1518	24.6	76725.00	35.16	0	1	0
1908460 200912	1518	24.7	76087.50	35.16	0	1	0
1908560 200912	1518	24.8	76275.00	35.12	0	1	0
1908650 200912	1518	24.9	78212.50	35.12	0	1	0
1908760 200912	1518	25.0	77200.00	35.21	0	1	0
1908860 200912	1518	25.1	75862.50	35.24	0	1	0
1908959 200912	1518	25.2	76825.00	35.24	0	1	0
1909059 200912	1518	25.3	76825.00	35.12	0	1	0
1909159 200912	1518	25.4	74575.00	35.09	0	1	0
1909259 200912	1518	25.5	76037.50	34.94	0	1	0
1909359 200912	1518	25.6	76225.00	34.98	0	1	0
1909459 200912	1518	25.7	75262.50	34.96	0	1	0
1909559 200912	1518	25.8	75650.00	34.92	0	1	0
1909659 200912	1518	25.9	76337.50	34.89	0	1	0
1909759 200912	1518	26.0	77937.50	34.81	0	1	0
1909859 200912	1518	26.1	76637.50	34.84	0	1	0
1909969 200912	1518	26.2	78850.00	34.87	0	1	0
1910069 200912	1518	26.3	75125.00	34.97	0	1	0
1910169 200912	1518	26.4	76200.00	34.89	0	1	0
1910269 200912	1518	26.5	79475.00	34.96	0	1	0
1910369 200912	1518	26.6	74937.50	35.12	0	1	0
1910469 200912	1518	26.7	75712.50	35.06	0	1	0
1910569 200912	1518	26.8	77125.00	35.08	0	1	0
1910669 200912	1518	26.9	75800.00	35.15	0	1	0
1910769 200912	1518	27.0	77925.00	35.12	0	1	0
1910868 200912	1518	27.1	76937.50	35.12	0	1	0
1910978 200912	1518	27.2	75600.00	35.13	0	1	0
1911078 200912	1518	27.3	75600.00	34.99	0	1	0
1911178 200912	1518	27.4	76912.50	35.01	0	1	0
1911278 200912	1518	27.5	75625.00	35.04	0	1	0
1911378 200912	1518	27.6	77512.50	34.87	0	1	0
1911478 200912	1518	27.7	76425.00	34.98	0	1	0
1911578 200912	1518	27.8	76362.50	35.02	0	1	0
1911678 200912	1518	27.9	76675.00	34.98	0	1	0
1911778 200912	1518	28.0	75187.50	35.02	0	1	0
1911878 200912	1518	28.1	79062.50	34.90	0	1	0
1911988 200912	1518	28.2	76025.00	34.99	0	1	0
1912078 200912	1518	28.3	74925.00	35.01	0	1	0
1912178 200912	1518	28.4	78212.50	34.98	0	1	0
1912288 200912	1518	28.5	78700.00	35.04	0	1	0
1912378 200912	1518	28.6	76975.00	35.18	0	1	0
1912488 200912	1518	28.7	77112.50	35.15	0	1	0
1912588 200912	1518	28.8	77387.50	35.19	0	1	0
1912678 200912	1518	28.9	75600.00	35.23	0	1	0
1912788 200912	1518	29.0	75087.50	35.18	0	1	0
1912877 200912	1518	29.1	77112.50	35.18	0	1	0
1912987 200912	1518	29.2	75500.00	35.09	0	1	0
1913087 200912	1518	29.3	78412.50	35.07	0	1	0
1913187 200912	1518	29.4	74250.00	35.22	0	1	0
1913287 200912	1518	29.5	76712.50	35.05	0	1	0
1913387 200912	1518	29.6	76775.00	34.96	0	1	0
1913487 200912	1518	29.7	75337.50	34.95	0	1	0
1913587 200912	1518	29.8	76012.50	34.87	0	1	0
1913687 200912	1518	29.9	76512.50	34.81	0	1	0
1913787 200912	1518	30.0	75575.00	34.85	0	1	0
1913887 200912	1518	30.1	74750.00	34.87	0	1	0
1913997 200912	1518	30.2	76550.00	34.76	0	1	0
1914097 200912	1518	30.3	76550.00	34.81	0	1	0
1914197 200912	1518	30.4	75625.00	34.73	0	1	0
1914297 200912	1518	30.5	73487.50	34.79	0	1	0
1914397 200912	1518	30.6	76937.50	34.64	0	1	0
1914497 200912	1518	30.7	77425.00	34.65	0	1	0
1914597 200912	1518	30.8	76312.50	34.74	0	1	0
1914697 200912	1518	30.9	76150.00	34.76	0	1	0
1914796 200912	1518	31.0	79025.00	34.74	0	1	0
1914896 200912	1518	31.1	78425.00	34.90	0	1	0
1915006 200912	1518	31.2	76525.00	35.06	0	1	0
1915106 200912	1518	31.3	75712.50	35.06	0	1	0
1915206 200912	1518	31.4	76637.50	35.02	0	1	0
1915306 200912	1518	31.5	78237.50	35.07	0	1	0
1915406 200912	1518	31.6	77400.00	35.28	0	1	0
1915506 200912	1518	31.7	76487.50	35.30	0	1	0
1915606 200912	1518	31.8	75662.50	35.26	0	1	0
1915706 200912	1518	31.9	77450.00	35.23	0	1	0
1915806 200912	1518	32.0	78900.00	35.29	0	1	0
1915906 200912	1518	32.1	79800.00	35.28	0	1	0
1916016 200912	1518	32.2	75800.00	35.35	0	1	0
1916106 200912	1518	32.3	74712.50	35.31	0	1	0
1916206 200912	1518	32.4	75575.00	35.27	0	1	0
1916306 200912	1518	32.5	73762.50	35.22	0	1	0
1916406 200912	1518	32.6	75300.00	35.02	0	1	0
1916516 200912	1518	32.7	77187.50	34.93	0	1	0
1916606 200912	1518	32.8	76312.50	34.96	0	1	0
1916705 200912	1518	32.9	77800.00	34.99	0	1	0
1916805 200912	1518	33.0	79787.50	35.00	0	1	0
1916905 200912	1518	33.1	76200.00	35.04	0	1	0
1917015 200912	1518	33.2	76400.00	34.88	0	1	0
1917115 200912	1518	33.3	74200.00	34.91	0	1	0
1917215 200912	1518	33.4	77112.50	34.88	0	1	0
1917315 200912	1518	33.5	76562.50	34.95	0	1	0
1917415 200912	1518	33.6	73850.00	35.08	0	1	0
1917515 200912	1518	33.7	75662.50	35.01	0	1	0
1917615 200912	1518	33.8	76237.50	34.94	0	1	0
1917715 200912	1518	33.9	75125.00	34.94	0	1	0
1917815 200912	1518	34.0	77375.00	34.82	0	1	0
1917915 200912	1518	34.1	75512.50	34.71	0	1	0
1918025 200912	1518	34.2	74462.50	34.68	0	1	0
1918125 200912	1518	34.3	76425.00	34.59	0	1	0
1918225 200912	1518	34.4	75812.50	34.69	0	1	0
1918324 200912	1518	34.5	73737.50	34.64	0	1	0
1918425 200912	1518	34.6	74375.00	34.51	0	1	0
1918524 200912	1518	34.7	76350.00	34.53	0	1	0
1918624 200912	1518	34.8	76037.50	34.56	0	1	0
1918724 200912	1518	34.9	77462.50	34.55	0	1	0
1918824 200912	1518	35.0	77550.00	34.66	0	1	0
1918924 200912	1518	35.1	76812.50	34.67	0	1	0
1919034 200912	1518	35.2	76812.50	34.73	0	1	0
1919134 200912	1518	35.3	76387.50	34.83	0	1	0
1919234 200912	1518	35.4	78825.00	34.83	0	1	0
1919334 200912	1518	35.5	76950.00	34.97	0	1	0
1919434 200912	1518	35.6	75787.50	35.11	0	1	0
1919534 200912	1518	35.7	76300.00	35.17	0	1	0
1919634 200912	1518	35.8	75387.50	35.17	0	1	0
1919734 200912	1518	35.9	75262.50	35.14	0	1	0
1919834 200912	1518	36.0	77200.00	35.04	0	1	0
1919934 200912	1518	36.1	75300.00	35.03	0	1	0
1920034 200912	1518	36.2	76812.50	34.96	0	1	0
1920134 200912	1518	36.3	77862.50	34.96	0	1	0
1920234 200912	1518	36.4	75350.00	35.03	0	1	0
1920333 200912	1518	36.5	76200.00	34.87	0	1	0
1920434 200912	1518	36.6	74912.50	34.84	0	1	0
1920543 200912	1518	36.7	76187.50	34.80	0	1	0
1920633 200912	1518	36.8	75637.50	34.79	0	1	0
1920733 200912	1518	36.9	76562.50	34.80	0	1	0
1920833 200912	1518	37.0	74875.00	34.86	0	1	0
1920933 200912	1518	37.1	75375.00	34.76	0	1	0
1921043 200912	1518	37.2	76737.50	34.76	0	1	0
1921143 200912	1518	37.3	77850.00	34.76	0	1	0
1921243 200912	1518	37.4	75937.50	34.76	0	1	0
1921343 200912	1518	37.5	77537.50	34.78	0	1	0
1921443 200912	1518	37.6	77225.00	34.84	0	1	0
1921543 200912	1518	37.7	76050.00	34.95	0	1	0
1921643 200912	1518	37.8	77125.00	34.94	0	1	0
1921743 200912	1518	37.9	77375.00	35.01	0	1	0
1921843 200912	1518	38.0	74700.00	35.04	0	1	0
1921943 200912	1518	38.1	77600.00	35.04	0	1	0
1922053 200912	1518	38.2	75737.50	35.14	0	1	0
1922153 200912	1518	38.3	77900.00	35.09	0	1	0
1922252 200912	1518	38.4	76987.50	35.09	0	1	0
1922352 200912	1518	38.5	78562.50	35.14	0	1	0
1922452 200912	1518	38.6	74562.50	35.19	0	1	0
1922552 200912	1518	38.7	77637.50	35.07	0	1	0
1922652 200912	1518	38.8	75675.00	35.14	0	1	0
1922752 200912	1518	38.9	75237.50	35.07	0	1	0
1922852 200912	1518	39.0	77337.50	34.98	0	1	0
1922952 200912	1518	39.1	77762.50	35.10	0	1	0
1923062 200912	1518	39.2	76837.50	35.10	0	1	0
1923162 200912	1518	39.3	78975.00	35.15	0	1	0
1923262 200912	1518	39.4	75300.00	35.20	0	1	0
1923362 200912	1518	39.5	78312.50	35.12	0	1	0
1923462 200912	1518	39.6	76762.50	35.11	0	1	0
1923602 200912	1518	39.7	75712.50	35.21	0	1	0
1923662 200912	1518	39.8	75062.50	35.13	0	1	0
1923762 200912	1518	39.9	76687.50	35.10	0	1	0
1923862 200912	1518	40.0	76387.50	35.16	0	1	0
1923962 200912	1518	40.1	75200.00	35.12	0	1	0
1924062 200912	1518	40.2	79487.50	35.01	0	1	0
1924161 200912	1518	40.3	76787.50	35.12	0	1	0
1924261 200912	1518	40.4	75450.00	35.03	0	1	0
1924361 200912	1518	40.5	76112.50	35.03	0	1	0
1924461 200912	1518	40.6	75750.00	34.93	0	1	0
1924561 200912	1518	40.7	73637.50	34.89	0	1	0
1924661 200912	1518	40.8	76125.00	34.80	0	1	0
1924761 200912	1518	40.9	74850.00	34.84	0	1	0
1924861 200912	1518	41.0	77312.50	34.76	0	1	0
1924961 200912	1518	41.1	78212.50	34.80	0	1	0
1925071 200912	1518	41.2	77062.50	34.94	0	1	0
1925171 200912	1518	41.3	75937.50	34.83	0	1	0
1925271 200912	1518	41.4	76625.00	34.79	0	1	0
1925371 200912	1518	41.5	77362.50	34.84	0	1	0
1925471 200912	1518	41.6	77162.50	34.90	0	1	0
1925571 200912	1518	41.7	78312.50	34.96	0	1	0
1925671 200912	1518	41.8	78037.50	35.17	0	1	0
1925771 200912	1518	41.9	76150.00	35.26	0	1	0
1925871 200912	1518	42.0	75600.00	35.32	0	1	0
1925971 200912	1518	42.1	76350.00	35.24	0	1	0
1926080 200912	1518	42.2	78487.50	35.16	0	1	0
1926180 200912	1518	42.3	76075.00	35.22	0	1	0
1926280 200912	1518	42.4	76175.00	35.23	0	1	0
1926380 200912	1518	42.5	74462.50	35.21	0	1	0
1926480 200912	1518	42.6	77312.50	35.08	0	1	0
1926580 200912	1518	42.7	77025.00	35.08	0	1	0
1926680 200912	1518	42.8	75762.50	35.03	0	1	0
1926780 200912	1518	42.9	76862.50	34.92	0	1	0
1926880 200912	1518	43.0	75562.50	34.96	0	1	0
1926980 200912	1518	43.1	78887.50	34.95	0	1	0
1927090 200912	1518	43.2	75575.00	35.07	0	1	0
1927190 200912	1518	43.3	76837.50	34.94	0	1	0
1927280 200912	1518	43.4	76450.00	34.97	0	1	0
1927390 200912	1518	43.5	73775.00	34.98	0	1	0
1927490 200912	1518	43.6	76975.00	34.95	0	1	0
1927590 200912	1518	43.7	77100.00	34.94	0	1	0
1927690 200912	1518	43.8	76237.50	34.94	0	1	0
1927790 200912	1518	43.9	78062.50	34.96	0	1	0
1927889 200912	1518	44.0	78137.50	35.02	0	1	0
1927990 200912	1518	44.1	76925.00	35.13	0	1	0
1928089 200912	1518	44.2	76350.00	35.04	0	1	0
1928190 200912	1518	44.3	78212.50	35.08	0	1	0
1928289 200912	1518	44.4	74912.50	35.14	0	1	0
1928389 200912	1518	44.5	77387.50	35.07	0	1	0
1928489 200912	1518	44.6	78225.00	35.23	0	1	0
1928589 200912	1518	44.7	76175.00	35.29	0	1	0
1928689 200912	1518	44.8	74500.00	35.25	0	1	0
1928789 200912	1518	44.9	77462.50	35.17	0	1	0
1928889 200912	1518	45.0	75937.50	35.14	0	1	0
1928989 200912	1518	45.1	76762.50	35.04	0	1	0
1929099 200912	1518	45.2	75512.50	35.04	0	1	0
1929199 200912	1518	45.3	76025.00	35.00	0	1	0
1929299 200912	1518	45.4	77837.50	34.90	0	1	0
1929399 200912	1518	45.5	78937.50	35.03	0	1	0
1929499 200912	1518	45.6	76650.00	35.10	0	1	0
1929599 200912	1518	45.7	77400.00	35.03	0	1	0
1929699 200912	1518	45.8	78362.50	35.09	0	1	0
1929799 200912	1518	45.9	74737.50	35.26	0	1	0
1929898 200912	1518	46.0	77112.50	35.14	0	1	0
1929999 200912	1518	46.1	76475.00	35.19	0	1	0
1930108 200912	1518	46.2	77850.00	35.18	0	1	0
1930208 200912	1518	46.3	78162.50	35.28	0	1	0
1930308 200912	1518	46.4	76825.00	35.38	0	1	0
1930408 200912	1518	46.5	76925.00	35.33	0	1	0
1930508 200912	1518	46.6	75087.50	35.24	0	1	0
1930608 200912	1518	46.7	75987.50	35.17	0	1	0
1930708 200912	1518	46.8	76712.50	35.11	0	1	0
1930808 200912	1518	46.9	78050.00	35.03	0	1	0
1930908 200912	1518	47.0	74425.00	35.18	0	1	0
1931008 200912	1518	47.1	75137.50	35.06	0	1	0
1931118 200912	1518	47.2	77837.50	35.00	0	1	0
1931208 200912	1518	47.3	77050.00	35.00	0	1	0
1931308 200912	1518	47.4	75362.50	34.95	0	1	0
1931418 200912	1518	47.5	75900.00	34.89	0	1	0
1931508 200912	1518	47.6	77650.00	34.84	0	1	0
1931618 200912	1518	47.7	77262.50	34.96	0	1	0
1931718 200912	1518	47.8	77237.50	35.01	0	1	0
1931808 200912	1518	47.9	76412.50	35.04	0	1	0
1931917 200912	1518	48.0	76875.00	34.96	0	1	0
1932018 200912	1518	48.1	75837.50	35.07	0	1	0
1932117 200912	1518	48.2	75237.50	35.10	0	1	0
1932217 200912	1518	48.3	76200.00	34.99	0	1	0
1932317 200912	1518	48.4	74325.00	34.95	0	1	0
1932417 200912	1518	48.5	75025.00	34.90	0	1	0
1932517 200912	1518	48.6	76687.50	34.86	0	1	0
1932617 200912	1518	48.7	75687.50	34.82	0	1	0
1932717 200912	1518	48.8	76462.50	34.75	0	1	0
1932817 200912	1518	48.9	75475.00	34.71	0	1	0
1932917 200912	1518	49.0	78112.50	34.67	0	1	0
1933017 200912	1518	49.1	76425.00	34.73	0	1	0
1933127 200912	1518	49.2	76850.00	34.75	0	1	0
1933227 200912	1518	49.3	74737.50	34.83	0	1	0
1933327 200912	1518	49.4	77012.50	34.76	0	1	0
1933427 200912	1518	49.5	77000.00	34.88	0	1	0
1933527 200912	1518	49.6	77862.50	34.97	0	1	0
1933627 200912	1518	49.7	77037.50	35.02	0	1	0
1933727 200912	1518	49.8	77050.00	35.08	0	1	0
1933827 200912	1518	49.9	77937.50	35.11	0	1	0
1933926 200912	1518	50.0	74662.50	35.22	0	1	0
1934026 200912	1518	50.1	74812.50	35.07	0	1	0
1934136 200912	1518	50.2	75437.50	34.99	0	1	0
1934236 200912	1518	50.3	75475.00	34.93	0	1	0
1934336 200912	1518	50.4	76425.00	34.96	0	1	0
1934436 200912	1518	50.5	77687.50	34.94	0	1	0
1934536 200912	1518	50.6	74662.50	34.97	0	1	0
1934636 200912	1518	50.7	76687.50	34.82	0	1	0
1934736 200912	1518	50.8	74950.00	34.81	0	1	0
1934836 200912	1518	50.9	77450.00	34.71	0	1	0
1934936 200912	1518	51.0	76400.00	34.69	0	1	0
1935036 200912	1518	51.1	77687.50	34.77	0	1	0
1935136 200912	1518	51.2	77700.00	34.90	0	1	0
1935236 200912	1518	51.3	75450.00	35.00	0	1	0
1935336 200912	1518	51.4	76987.50	35.00	0	1	0
1935436 200912	1518	51.5	76237.50	35.02	0	1	0
1935536 200912	1518	51.6	75437.50	34.96	0	1	0
1935645 200912	1518	51.7	77662.50	34.99	0	1	0
1935735 200912	1518	51.8	75500.00	35.04	0	1	0
1935835 200912	1518	51.9	76137.50	35.06	0	1	0
1935935 200912	1518	52.0	75787.50	35.00	0	1	0
1936035 200912	1518	52.1	78225.00	34.98	0	1	0
1936145 200912	1518	52.2	76150.00	35.00	0	1	0
1936245 200912	1518	52.3	77112.50	34.93	0	1	0
1936345 200912	1518	52.4	76325.00	35.01	0	1	0
1936445 200912	1518	52.5	76612.50	34.98	0	1	0
1936545 200912	1518	52.6	74325.00	34.99	0	1	0
1936645 200912	1518	52.7	78987.50	34.94	0	1	0
1936745 200912	1518	52.8	77412.50	35.00	0	1	0
1936845 200912	1518	52.9	76325.00	35.09	0	1	0
1936945 200912	1518	53.0	77112.50	35.10	0	1	0
1937045 200912	1518	53.1	77137.50	35.16	0	1	0
1937145 200912	1518	53.2	76637.50	35.11	0	1	0
1937255 200912	1518	53.3	76150.00	35.13	0	1	0
1937355 200912	1518	53.4	75937.50	35.09	0	1	0
1937455 200912	1518	53.5	74500.00	35.07	0	1	0
1937555 200912	1518	53.6	77187.50	34.97	0	1	0
1937654 200912	1518	53.7	77200.00	35.10	0	1	0
1937754 200912	1518	53.8	75300.00	35.02	0	1	0
1937854 200912	1518	53.9	75175.00	34.93	0	1	0
1937954 200912	1518	54.0	77937.50	34.88	0	1	0
1938054 200912	1518	54.1	77412.50	34.91	0	1	0
1938154 200912	1518	54.2	76387.50	34.92	0	1	0
1938264 200912	1518	54.3	75637.50	34.91	0	1	0
1938364 200912	1518	54.4	77375.00	34.89	0	1	0
1938464 200912	1518	54.5	75937.50	34.96	0	1	0
1938564 200912	1518	54.6	76737.50	35.02	0	1	0
1938664 200912	1518	54.7	75700.00	35.00	0	1	0
1938764 200912	1518	54.8	76187.50	34.93	0	1	0
1938864 200912	1518	54.9	76275.00	34.97	0	1	0
1938964 200912	1518	55.0	75950.00	35.02	0	1	0
1939064 200912	1518	55.1	76362.50	34.93	0	1	0
1939164 200912	1518	55.2	75950.00	34.88	0	1	0
1939264 200912	1518	55.3	76562.50	34.87	0	1	0
1939364 200912	1518	55.4	75100.00	34.91	0	1	0
1939464 200912	1518	55.5	75575.00	34.80	0	1	0
1939564 200912	1518	55.6	74287.50	34.79	0	1	0
1939664 200912	1518	55.7	77237.50	34.68	0	1	0
1939763 200912	1518	55.8	76200.00	34.75	0	1	0
1939863 200912	1518	55.9	75475.00	34.75	0	1	0
1939963 200912	1518	56.0	76650.00	34.71	0	1	0
1940063 200912	1518	56.1	75262.50	34.74	0	1	0
1940173 200912	1518	56.2	75637.50	34.69	0	1	0
1940273 200912	1518	56.3	75100.00	34.68	0	1	0
1940373 200912	1518	56.4	74500.00	34.61	0	1	0
1940473 200912	1518	56.5	77700.00	34.59	0	1	0
1940573 200912	1518	56.6	78075.00	34.68	0	1	0
1940673 200912	1518	56.7	77462.50	34.85	0	1	0
1940773 200912	1518	56.8	76775.00	34.86	0	1	0
1940873 200912	1518	56.9	76287.50	34.89	0	1	0
1940973 200912	1518	57.0	75737.50	34.93	0	1	0
1941073 200912	1518	57.1	77025.00	34.88	0	1	0
1941173 200912	1518	57.2	76950.00	34.96	0	1	0
1941283 200912	1518	57.3	75825.00	35.02	0	1	0
1941383 200912	1518	57.4	75262.50	35.06	0	1	0
1941483 200912	1518	57.5	76387.50	35.09	0	1	0
1941583 200912	1518	57.6	76675.00	35.03	0	1	0
1941682 200912	1518	57.7	75387.50	34.97	0	1	0
1941782 200912	1518	57.8	76425.00	34.87	0	1	0
1941882 200912	1518	57.9	76662.50	34.86	0	1	0
1941982 200912	1518	58.0	76662.50	34.88	0	1	0
1942082 200912	1518	58.1	75962.50	34.92	0	1	0
1942182 200912	1518	58.2	76912.50	34.87	0	1	0
1942292 200912	1518	58.3	76000.00	34.87	0	1	0
1942392 200912	1518	58.4	78187.50	34.88	0	1	0
1942492 200912	1518	58.5	78450.00	35.01	0	1	0
1942592 200912	1518	58.6	78300.00	35.10	0	1	0
1942692 200912	1518	58.7	77250.00	35.17	0	1	0
1942792 200912	1518	58.8	76175.00	35.26	0	1	0
1942892 200912	1518	58.9	76075.00	35.25	0	1	0
1942992 200912	1518	59.0	77162.50	35.22	0	1	0
1943092 200912	1518	59.1	78362.50	35.24	0	1	0
1943192 200912	1518	59.2	77287.50	35.35	0	1	0
1943292 200912	1518	59.3	75275.00	35.37	0	1	0
1943392 200912	1518	59.4	74950.00	35.33	0	1	0
1943492 200912	1518	59.5	75675.00	35.19	0	1	0
1943591 200912	1518	59.6	76150.00	35.06	0	1	0
1943691 200912	1518	59.7	75662.50	34.97	0	1	0
1943791 200912	1518	59.8	76825.00	34.89	0	1	0
1943891 200912	1518	59.9	76512.50	34.92	0	1	0
1943992 200912	1519	0.0	75137.50	34.94	0	1	0
1944092 200912	1519	0.1	76800.00	34.85	0	1	0
1944192 200912	1519	0.2	77850.00	34.78	0	1	0
1944302 200912	1519	0.3	74212.50	34.81	0	1	0
1944402 200912	1519	0.4	77625.00	34.76	0	1	0
1944502 200912	1519	0.5	76987.50	34.88	0	1	0
1944602 200912	1519	0.6	77750.00	34.94	0	1	0
1944702 200912	1519	0.7	76625.00	35.01	0	1	0
1944802 200912	1519	0.8	75725.00	35.05	0	1	0
1944902 200912	1519	0.9	77087.50	35.01	0	1	0
1945002 200912	1519	1.0	75475.00	35.03	0	1	0
1945102 200912	1519	1.1	77925.00	35.05	0	1	0
1945201 200912	1519	1.2	78450.00	35.10	0	1	0
1945311 200912	1519	1.3	76300.00	35.12	0	1	0
1945412 200912	1519	1.4	76025.00	35.22	0	1	0
1945511 200912	1519	1.5	76812.50	35.15	0	1	0
1945611 200912	1519	1.6	76275.00	35.14	0	1	0
1945711 200912	1519	1.7	76237.50	35.07	0	1	0
1945811 200912	1519	1.8	76700.00	35.05	0	1	0
1945911 200912	1519	1.9	77375.00	35.10	0	1	0
1946011 200912	1519	2.0	76125.00	35.11	0	1	0
1946111 200912	1519	2.1	73937.50	35.14	0	1	0
1946211 200912	1519	2.2	76500.00	34.96	0	1	0
1946311 200912	1519	2.3	77037.50	34.87	0	1	0
1946411 200912	1519	2.4	76887.50	34.91	0	1	0
1946511 200912	1519	2.5	77762.50	34.94	0	1	0
1946611 200912	1519	2.6	77975.00	34.99	0	1	0
1946721 200912	1519	2.7	77825.00	35.06	0	1	0
1946811 200912	1519	2.8	77712.50	35.14	0	1	0
1946911 200912	1519	2.9	78137.50	35.18	0	1	0
1947010 200912	1519	3.0	76800.00	35.22	0	1	0
1947110 200912	1519	3.1	76900.00	35.25	0	1	0
1947220 200912	1519	3.2	76712.50	35.38	0	1	0
1947320 200912	1519	3.3	75437.50	35.39	0	1	0
1947420 200912	1519	3.4	76000.00	35.32	0	1	0
1947520 200912	1519	3.5	75612.50	35.28	0	1	0
1947620 200912	1519	3.6	76487.50	35.18	0	1	0
1947720 200912	1519	3.7	76162.50	35.11	0	1	0
1947820 200912	1519	3.8	76437.50	35.04	0	1	0
1947920 200912	1519	3.9	77937.50	34.98	0	1	0
1948020 200912	1519	4.0	77325.00	34.97	0	1	0
1948120 200912	1519	4.1	76437.50	35.00	0	1	0
1948220 200912	1519	4.2	76787.50	34.97	0	1	0
1948330 200912	1519	4.3	74312.50	34.98	0	1	0
1948430 200912	1519	4.4	74450.00	34.93	0	1	0
1948530 200912	1519	4.5	76850.00	34.86	0	1	0
1948630 200912	1519	4.6	78050.00	34.91	0	1	0
1948730 200912	1519	4.7	74925.00	34.98	0	1	0
1948830 200912	1519	4.8	76525.00	34.93	0	1	0
1948930 200912	1519	4.9	74525.00	34.93	0	1	0
1949030 200912	1519	5.0	77425.00	34.78	0	1	0
1949130 200912	1519	5.1	75775.00	34.78	0	1	0
1949229 200912	1519	5.2	75575.00	34.75	0	1	0
1949339 200912	1519	5.3	75025.00	34.70	0	1	0
1949439 200912	1519	5.4	77162.50	34.73	0	1	0
1949539 200912	1519	5.5	75737.50	34.85	0	1	0
1949639 200912	1519	5.6	75625.00	34.80	0	1	0
1949739 200912	1519	5.7	76712.50	34.69	0	1	0
1949839 200912	1519	5.8	74662.50	34.77	0	1	0
1949939 200912	1519	5.9	77550.00	34.69	0	1	0
1950039 200912	1519	6.0	77575.00	34.83	0	1	0
1950139 200912	1519	6.1	76912.50	34.83	0	1	0
1950239 200912	1519	6.2	75262.50	34.88	0	1	0
1950339 200912	1519	6.3	76500.00	34.87	0	1	0
1950439 200912	1519	6.4	75512.50	34.94	0	1	0
1950539 200912	1519	6.5	75462.50	34.86	0	1	0
1950639 200912	1519	6.6	78387.50	34.85	0	1	0
1950749 200912	1519	6.7	75500.00	34.97	0	1	0
1950839 200912	1519	6.8	75825.00	34.92	0	1	0
1950938 200912	1519	6.9	75937.50	34.97	0	1	0
1951039 200912	1519	7.0	75600.00	34.90	0	1	0
1951138 200912	1519	7.1	76325.00	34.81	0	1	0
1951248 200912	1519	7.2	75912.50	34.78	0	1	0
1951348 200912	1519	7.3	76662.50	34.81	0	1	0
1951448 200912	1519	7.4	77937.50	34.82	0	1	0
1951548 200912	1519	7.5	77425.00	34.93	0	1	0
1951648 200912	1519	7.6	75375.00	35.02	0	1	0
1951748 200912	1519	7.7	76475.00	34.88	0	1	0
1951848 200912	1519	7.8	76437.50	34.93	0	1	0
1951948 200912	1519	7.9	75700.00	34.95	0	1	0
1952048 200912	1519	8.0	76837.50	34.94	0	1	0
1952148 200912	1519	8.1	75037.50	35.00	0	1	0
1952248 200912	1519	8.2	76300.00	34.94	0	1	0
1952358 200912	1519	8.3	75762.50	34.96	0	1	0
1952458 200912	1519	8.4	76800.00	34.92	0	1	0
1952558 200912	1519	8.5	76500.00	34.87	0	1	0
1952658 200912	1519	8.6	77562.50	34.83	0	1	0
1952757 200912	1519	8.7	76337.50	34.92	0	1	0
1952857 200912	1519	8.8	77512.50	34.92	0	1	0
1952957 200912	1519	8.9	77212.50	34.97	0	1	0
1953057 200912	1519	9.0	76725.00	35.03	0	1	0
1953157 200912	1519	9.1	75812.50	35.03	0	1	0
1953257 200912	1519	9.2	78212.50	35.06	0	1	0
1953367 200912	1519	9.3	75975.00	35.15	0	1	0
1953467 200912	1519	9.4	77512.50	35.16	0	1	0
1953567 200912	1519	9.5	76537.50	35.19	0	1	0
1953667 200912	1519	9.6	76162.50	35.19	0	1	0
1953767 200912	1519	9.7	78225.00	35.13	0	1	0
1953867 200912	1519	9.8	77125.00	35.21	0	1	0
1953967 200912	1519	9.9	77637.50	35.20	0	1	0
1954066 200912	1519	10.0	77287.50	35.22	0	1	0
1954166 200912	1519	10.1	76662.50	35.24	0	1	0
1954266 200912	1519	10.2	75975.00	35.28	0	1	0
1954366 200912	1519	10.3	77950.00	35.18	0	1	0
1954466 200912	1519	10.4	75062.50	35.27	0	1	0
1954566 200912	1519	10.5	77050.00	35.16	0	1	0
1954666 200912	1519	10.6	74737.50	35.18	0	1	0
1954776 200912	1519	10.7	76637.50	35.12	0	1	0
1954866 200912	1519	10.8	77512.50	35.05	0	1	0
1954965 200912	1519	10.9	78112.50	35.06	0	1	0
1955065 200912	1519	11.0	75975.00	35.08	0	1	0
1955165 200912	1519	11.1	75025.00	35.03	0	1	0
1955275 200912	1519	11.2	76550.00	34.95	0	1	0
1955375 200912	1519	11.3	77125.00	34.98	0	1	0
1955475 200912	1519	11.4	75812.50	34.94	0	1	0
1955575 200912	1519	11.5	77300.00	34.97	0	1	0
1955675 200912	1519	11.6	75787.50	34.99	0	1	0
1955775 200912	1519	11.7	75337.50	35.03	0	1	0
1955875 200912	1519	11.8	78637.50	34.97	0	1	0
1955975 200912	1519	11.9	76000.00	35.02	0	1	0
1956075 200912	1519	12.0	76850.00	34.93	0	1	0
1956175 200912	1519	12.1	76675.00	34.97	0	1	0
1956275 200912	1519	12.2	75675.00	35.04	0	1	0
1956385 200912	1519	12.3	77825.00	35.00	0	1	0
1956485 200912	1519	12.4	76800.00	35.04	0	1	0
1956585 200912	1519	12.5	75800.00	35.08	0	1	0
1956685 200912	1519	12.6	76312.50	35.01	0	1	0
1956785 200912	1519	12.7	77950.00	35.04	0	1	0
1956885 200912	1519	12.8	76912.50	35.15	0	1	0
1956984 200912	1519	12.9	74850.00	35.08	0	1	0
1957084 200912	1519	13.0	76550.00	35.02	0	1	0
1957184 200912	1519	13.1	76725.00	35.01	0	1	0
1957284 200912	1519	13.2	77537.50	35.01	0	1	0
1957394 200912	1519	13.3	75350.00	35.10	0	1	0
1957494 200912	1519	13.4	76400.00	34.99	0	1	0
1957594 200912	1519	13.5	75537.50	34.97	0	1	0
1957694 200912	1519	13.6	76075.00	34.96	0	1	0
1957794 200912	1519	13.7	76275.00	34.94	0	1	0
1957894 200912	1519	13.8	75975.00	34.87	0	1	0
1957994 200912	1519	13.9	76375.00	34.83	0	1	0
1958094 200912	1519	14.0	76737.50	34.90	0	1	0
1958194 200912	1519	14.1	77237.50	34.90	0	1	0
1958294 200912	1519	14.2	76137.50	34.93	0	1	0
1958394 200912	1519	14.3	75850.00	34.86	0	1	0
1958494 200912	1519	14.4	75000.00	34.89	0	1	0
1958594 200912	1519	14.5	76750.00	34.82	0	1	0
1958694 200912	1519	14.6	77362.50	34.88	0	1	0
1958804 200912	1519	14.7	74425.00	34.94	0	1	0
1958894 200912	1519	14.8	77562.50	34.85	0	1	0
1958993 200912	1519	14.9	77300.00	34.92	0	1	0
1959093 200912	1519	15.0	75562.50	34.97	0	1	0
1959193 200912	1519	15.1	75700.00	34.91	0	1	0
1959303 200912	1519	15.2	75787.50	34.84	0	1	0
1959403 200912	1519	15.3	76762.50	34.83	0	1	0
1959503 200912	1519	15.4	76250.00	34.87	0	1	0
1959603 200912	1519	15.5	75725.00	34.93	0	1	0
1959703 200912	1519	15.6	76125.00	34.88	0	1	0
1959803 200912	1519	15.7	75362.50	34.82	0	1	0
1959903 200912	1519	15.8	75712.50	34.87	0	1	0
2000003 200912	1519	15.9	76175.00	34.78	0	1	0
2000103 200912	1519	16.0	76575.00	34.73	0	1	0
2000203 200912	1519	16.1	75987.50	34.78	0	1	0
2000303 200912	1519	16.2	76625.00	34.79	0	1	0
2000413 200912	1519	16.3	76712.50	34.83	0	1	0
2000513 200912	1519	16.4	74837.50	34.83	0	1	0
2000613 200912	1519	16.5	78450.00	34.76	0	1	0
2000713 200912	1519	16.6	75362.50	34.89	0	1	0
2000813 200912	1519	16.7	78875.00	34.85	0	1	0
2000913 200912	1519	16.8	76537.50	35.01	0	1	0
2001012 200912	1519	16.9	74837.50	35.05	0	1	0
2001113 200912	1519	17.0	76775.00	34.99	0	1	0
2001212 200912	1519	17.1	77262.50	34.99	0	1	0
2001312 200912	1519	17.2	76012.50	35.05	0	1	0
2001422 200912	1519	17.3	77225.00	35.02	0	1	0
2001522 200912	1519	17.4	76850.00	35.05	0	1	0
2001622 200912	1519	17.5	74812.50	35.14	0	1	0
2001722 200912	1519	17.6	76800.00	34.97	0	1	0
2001822 200912	1519	17.7	75000.00	35.04	0	1	0
2001922 200912	1519	17.8	75350.00	34.87	0	1	0
2002022 200912	1519	17.9	77125.00	34.81	0	1	0
2002122 200912	1519	18.0	76087.50	34.91	0	1	0
2002222 200912	1519	18.1	75500.00	34.88	0	1	0
2002322 200912	1519	18.2	78150.00	34.80	0	1	0
2002422 200912	1519	18.3	74137.50	34.90	0	1	0
2002522 200912	1519	18.4	76550.00	34.76	0	1	0
2002622 200912	1519	18.5	75287.50	34.75	0	1	0
2002722 200912	1519	18.6	78287.50	34.77	0	1	0
2002822 200912	1519	18.7	79012.50	34.84	0	1	0
2002921 200912	1519	18.8	76012.50	35.02	0	1	0
2003021 200912	1519	18.9	76025.00	35.05	0	1	0
2003121 200912	1519	19.0	75512.50	35.00	0	1	0
2003221 200912	1519	19.1	73875.00	34.97	0	1	0
2003321 200912	1519	19.2	77075.00	34.90	0	1	0
2003431 200912	1519	19.3	78837.50	34.85	0	1	0
2003531 200912	1519	19.4	76775.00	35.06	0	1	0
2003631 200912	1519	19.5	78750.00	35.07	0	1	0
2003731 200912	1519	19.6	76512.50	35.23	0	1	0
2003831 200912	1519	19.7	75750.00	35.15	0	1	0
2003931 200912	1519	19.8	77312.50	35.00	0	1	0
2004031 200912	1519	19.9	77275.00	35.06	0	1	0
2004131 200912	1519	20.0	76637.50	35.12	0	1	0
2004231 200912	1519	20.1	77962.50	35.17	0	1	0
2004331 200912	1519	20.2	76475.00	35.35	0	1	0
2004441 200912	1519	20.3	76825.00	35.32	0	1	0
2004541 200912	1519	20.4	77837.50	35.23	0	1	0
2004641 200912	1519	20.5	76512.50	35.28	0	1	0
2004740 200912	1519	20.6	77887.50	35.18	0	1	0
2004840 200912	1519	20.7	75387.50	35.24	0	1	0
2004940 200912	1519	20.8	76225.00	35.23	0	1	0
2005040 200912	1519	20.9	77650.00	35.18	0	1	0
2005140 200912	1519	21.0	73800.00	35.19	0	1	0
2005240 200912	1519	21.1	77662.50	35.07	0	1	0
2005340 200912	1519	21.2	74850.00	35.05	0	1	0
2005440 200912	1519	21.3	77187.50	34.98	0	1	0
2005540 200912	1519	21.4	78287.50	34.99	0	1	0
2005650 200912	1519	21.5	78100.00	35.02	0	1	0
2005740 200912	1519	21.6	76437.50	35.09	0	1	0
2005850 200912	1519	21.7	76037.50	35.02	0	1	0
2005950 200912	1519	21.8	77600.00	35.05	0	1	0
2006040 200912	1519	21.9	74812.50	35.11	0	1	0
2006150 200912	1519	22.0	74162.50	34.98	0	1	0
2006250 200912	1519	22.1	76200.00	35.00	0	1	0
2006350 200912	1519	22.2	74800.00	34.94	0	1	0
2006450 200912	1519	22.3	76012.50	34.93	0	1	0
2006549 200912	1519	22.4	75475.00	34.88	0	1	0
2006649 200912	1519	22.5	76562.50	34.75	0	1	0
2006749 200912	1519	22.6	75962.50	34.68	0	1	0
2006849 200912	1519	22.7	75200.00	34.66	0	1	0
2006949 200912	1519	22.8	75150.00	34.63	0	1	0
2007049 200912	1519	22.9	77100.00	34.52	0	1	0
2007149 200912	1519	23.0	77000.00	34.62	0	1	0
2007249 200912	1519	23.1	76425.00	34.75	0	1	0
2007349 200912	1519	23.2	75437.50	34.76	0	1	0
2007459 200912	1519	23.3	75850.00	34.78	0	1	0
2007559 200912	1519	23.4	77462.50	34.78	0	1	0
2007659 200912	1519	23.5	77437.50	34.87	0	1	0
2007759 200912	1519	23.6	78175.00	34.91	0	1	0
2007859 200912	1519	23.7	76975.00	35.01	0	1	0
2007959 200912	1519	23.8	77237.50	35.09	0	1	0
2008059 200912	1519	23.9	75312.50	35.18	0	1	0
2008159 200912	1519	24.0	76537.50	35.10	0	1	0
2008259 200912	1519	24.1	76637.50	35.08	0	1	0
2008359 200912	1519	24.2	75750.00	35.09	0	1	0
2008468 200912	1519	24.3	78162.50	35.10	0	1	0
2008568 200912	1519	24.4	78950.00	35.21	0	1	0
2008668 200912	1519	24.5	78087.50	35.27	0	1	0
2008768 200912	1519	24.6	77762.50	35.30	0	1	0
2008868 200912	1519	24.7	74925.00	35.28	0	1	0
2008968 200912	1519	24.8	77812.50	35.19	0	1	0
2009068 200912	1519	24.9	76812.50	35.22	0	1	0
2009168 200912	1519	25.0	75587.50	35.28	0	1	0
2009268 200912	1519	25.1	75225.00	35.24	0	1	0
2009368 200912	1519	25.2	75912.50	35.18	0	1	0
2009468 200912	1519	25.3	80037.50	35.19	0	1	0
2009568 200912	1519	25.4	79050.00	35.27	0	1	0
2009668 200912	1519	25.5	76625.00	35.27	0	1	0
2009768 200912	1519	25.6	75125.00	35.21	0	1	0
2009878 200912	1519	25.7	76237.50	35.09	0	1	0
2009968 200912	1519	25.8	74425.00	35.15	0	1	0
2010068 200912	1519	25.9	76737.50	35.00	0	1	0
2010168 200912	1519	26.0	75300.00	34.99	0	1	0
2010268 200912	1519	26.1	76937.50	34.98	0	1	0
2010378 200912	1519	26.2	77087.50	35.06	0	1	0
2010477 200912	1519	26.3	73462.50	35.11	0	1	0
2010577 200912	1519	26.4	74462.50	34.81	0	1	0
2010677 200912	1519	26.5	76050.00	34.61	0	1	0
2010777 200912	1519	26.6	75687.50	34.58	0	1	0
2010877 200912	1519	26.7	76850.00	34.61	0	1	0
2010977 200912	1519	26.8	76475.00	34.63	0	1	0
2011077 200912	1519	26.9	74550.00	34.73	0	1	0
2011177 200912	1519	27.0	75750.00	34.63	0	1	0
2011277 200912	1519	27.1	75150.00	34.65	0	1	0
2011377 200912	1519	27.2	77250.00	34.57	0	1	0
2011487 200912	1519	27.3	74387.50	34.58	0	1	0
2011587 200912	1519	27.4	76337.50	34.62	0	1	0
2011687 200912	1519	27.5	75150.00	34.70	0	1	0
2011787 200912	1519	27.6	77912.50	34.66	0	1	0
2011887 200912	1519	27.7	75762.50	34.76	0	1	0
2011987 200912	1519	27.8	77550.00	34.71	0	1	0
2012087 200912	1519	27.9	75425.00	34.76	0	1	0
2012187 200912	1519	28.0	74912.50	34.80	0	1	0
2012287 200912	1519	28.1	75875.00	34.76	0	1	0
2012386 200912	1519	28.2	75212.50	34.80	0	1	0
2012497 200912	1519	28.3	74587.50	34.70	0	1	0
2012597 200912	1519	28.4	74587.50	34.71	0	1	0
2012696 200912	1519	28.5	76025.00	34.63	0	1	0
2012796 200912	1519	28.6	75862.50	34.67	0	1	0
2012896 200912	1519	28.7	76975.00	34.58	0	1	0
2012996 200912	1519	28.8	76200.00	34.64	0	1	0
2013096 200912	1519	28.9	77037.50	34.57	0	1	0
2013196 200912	1519	29.0	76175.00	34.65	0	1	0
2013296 200912	1519	29.1	75987.50	34.70	0	1	0
2013396 200912	1519	29.2	78212.50	34.71	0	1	0
2013496 200912	1519	29.3	74712.50	34.84	0	1	0
2013596 200912	1519	29.4	75812.50	34.85	0	1	0
2013696 200912	1519	29.5	78125.00	34.90	0	1	0
2013796 200912	1519	29.6	78300.00	35.00	0	1	0
2013906 200912	1519	29.7	76675.00	35.11	0	1	0
2013996 200912	1519	29.8	76737.50	35.10	0	1	0
2014096 200912	1519	29.9	76187.50	35.12	0	1	0
2014196 200912	1519	30.0	76375.00	35.08	0	1	0
2014295 200912	1519	30.1	76750.00	35.09	0	1	0
2014406 200912	1519	30.2	78812.50	35.12	0	1	0
2014505 200912	1519	30.3	76337.50	35.15	0	1	0
2014605 200912	1519	30.4	76825.00	35.23	0	1	0
2014705 200912	1519	30.5	75625.00	35.27	0	1	0
2014805 200912	1519	30.6	76125.00	35.16	0	1	0
2014905 200912	1519	30.7	75425.00	35.06	0	1	0
2015005 200912	1519	30.8	77512.50	35.00	0	1	0
2015105 200912	1519	30.9	78287.50	35.04	0	1	0
2015205 200912	1519	31.0	75887.50	35.13	0	1	0
2015305 200912	1519	31.1	75112.50	35.11	0	1	0
2015405 200912	1519	31.2	74662.50	35.04	0	1	0
2015515 200912	1519	31.3	77312.50	34.85	0	1	0
2015615 200912	1519	31.4	76625.00	34.89	0	1	0
2015715 200912	1519	31.5	76100.00	34.89	0	1	0
2015815 200912	1519	31.6	78150.00	34.91	0	1	0
2015915 200912	1519	31.7	74687.50	35.00	0	1	0
2016015 200912	1519	31.8	77250.00	34.97	0	1	0
2016115 200912	1519	31.9	75350.00	34.95	0	1	0
2016214 200912	1519	32.0	76712.50	34.82	0	1	0
2016314 200912	1519	32.1	76150.00	34.86	0	1	0
2016414 200912	1519	32.2	76100.00	34.90	0	1	0
2016524 200912	1519	32.3	77637.50	34.97	0	1	0
2016624 200912	1519	32.4	75862.50	34.98	0	1	0
2016724 200912	1519	32.5	75550.00	34.95	0	1	0
2016824 200912	1519	32.6	75937.50	34.93	0	1	0
2016924 200912	1519	32.7	75837.50	34.83	0	1	0
2017024 200912	1519	32.8	75950.00	34.88	0	1	0
2017124 200912	1519	32.9	74987.50	34.82	0	1	0
2017224 200912	1519	33.0	75975.00	34.80	0	1	0
2017324 200912	1519	33.1	76487.50	34.77	0	1	0
2017424 200912	1519	33.2	76800.00	34.78	0	1	0
2017524 200912	1519	33.3	75875.00	34.82	0	1	0
2017624 200912	1519	33.4	76250.00	34.74	0	1	0
2017724 200912	1519	33.5	78200.00	34.75	0	1	0
2017824 200912	1519	33.6	75412.50	34.87	0	1	0
2017924 200912	1519	33.7	75462.50	34.85	0	1	0
2018024 200912	1519	33.8	78150.00	34.83	0	1	0
2018123 200912	1519	33.9	77700.00	34.93	0	1	0
2018223 200912	1519	34.0	75912.50	35.05	0	1	0
2018323 200912	1519	34.1	76687.50	35.05	0	1	0
2018433 200912	1519	34.2	76887.50	35.06	0	1	0
2018533 200912	1519	34.3	77600.00	35.06	0	1	0
2018633 200912	1519	34.4	78087.50	35.14	0	1	0
2018733 200912	1519	34.5	76850.00	35.22	0	1	0
2018833 200912	1519	34.6	75037.50	35.16	0	1	0
2018933 200912	1519	34.7	77687.50	35.15	0	1	0
2019033 200912	1519	34.8	76437.50	35.25	0	1	0
2019133 200912	1519	34.9	74937.50	35.17	0	1	0
2019233 200912	1519	35.0	76275.00	35.05	0	1	0
2019333 200912	1519	35.1	79775.00	35.06	0	1	0
2019433 200912	1519	35.2	78425.00	35.20	0	1	0
2019543 200912	1519	35.3	74575.00	35.27	0	1	0
2019643 200912	1519	35.4	77037.50	35.13	0	1	0
2019743 200912	1519	35.5	76800.00	35.09	0	1	0
2019843 200912	1519	35.6	77150.00	35.08	0	1	0
2019943 200912	1519	35.7	77262.50	35.18	0	1	0
2020042 200912	1519	35.8	77812.50	35.16	0	1	0
2020142 200912	1519	35.9	76825.00	35.22	0	1	0
2020242 200912	1519	36.0	76450.00	35.31	0	1	0
2020342 200912	1519	36.1	76650.00	35.32	0	1	0
2020442 200912	1519	36.2	75625.00	35.17	0	1	0
2020552 200912	1519	36.3	77087.50	35.05	0	1	0
2020642 200912	1519	36.4	76312.50	35.16	0	1	0
2020752 200912	1519	36.5	75562.50	35.13	0	1	0
2020852 200912	1519	36.6	75637.50	35.07	0	1	0
2020952 200912	1519	36.7	76637.50	35.01	0	1	0
2021052 200912	1519	36.8	76700.00	34.98	0	1	0
2021152 200912	1519	36.9	76725.00	34.93	0	1	0
2021252 200912	1519	37.0	77225.00	34.92	0	1	0
2021352 200912	1519	37.1	77237.50	34.96	0	1	0
2021452 200912	1519	37.2	74975.00	34.98	0	1	0
2021552 200912	1519	37.3	75512.50	34.95	0	1	0
2021652 200912	1519	37.4	76800.00	34.88	0	1	0
2021752 200912	1519	37.5	76775.00	34.91	0	1	0
2021852 200912	1519	37.6	76725.00	34.96	0	1	0
2021952 200912	1519	37.7	76900.00	35.01	0	1	0
2022052 200912	1519	37.8	76162.50	35.02	0	1	0
2022152 200912	1519	37.9	76250.00	35.00	0	1	0
2022251 200912	1519	38.0	76737.50	34.98	0	1	0
2022351 200912	1519	38.1	77500.00	34.95	0	1	0
2022451 200912	1519	38.2	76262.50	34.97	0	1	0
2022561 200912	1519	38.3	75550.00	35.02	0	1	0
2022661 200912	1519	38.4	76562.50	35.02	0	1	0
2022761 200912	1519	38.5	76275.00	35.01	0	1	0
2022861 200912	1519	38.6	75987.50	34.99	0	1	0
2022961 200912	1519	38.7	78200.00	34.96	0	1	0
2023061 200912	1519	38.8	77000.00	35.02	0	1	0
2023161 200912	1519	38.9	79200.00	35.05	0	1	0
2023261 200912	1519	39.0	75462.50	35.19	0	1	0
2023361 200912	1519	39.1	75100.00	35.13	0	1	0
2023461 200912	1519	39.2	76662.50	35.02	0	1	0
2023571 200912	1519	39.3	77350.00	35.04	0	1	0
2023671 200912	1519	39.4	76725.00	35.12	0	1	0
2023771 200912	1519	39.5	75950.00	35.13	0	1	0
2023871 200912	1519	39.6	77737.50	35.11	0	1	0
2024011 200912	1519	39.7	78300.00	35.19	0	1	0
2024071 200912	1519	39.8	76400.00	35.20	0	1	0
2024170 200912	1519	39.9	77912.50	35.17	0	1	0
2024270 200912	1519	40.0	78350.00	35.11	0	1	0
2024370 200912	1519	40.1	75537.50	35.24	0	1	0
2024470 200912	1519	40.2	74750.00	35.26	0	1	0
2024570 200912	1519	40.3	73887.50	35.18	0	1	0
2024670 200912	1519	40.4	76975.00	35.02	0	1	0
2024780 200912	1519	40.5	77662.50	35.03	0	1	0
2024870 200912	1519	40.6	75200.00	35.11	0	1	0
2024980 200912	1519	40.7	73687.50	34.99	0	1	0
2025080 200912	1519	40.8	75737.50	34.79	0	1	0
2025170 200912	1519	40.9	75625.00	34.76	0	1	0
2025280 200912	1519	41.0	76912.50	34.65	0	1	0
2025370 200912	1519	41.1	74200.00	34.59	0	1	0
2025480 200912	1519	41.2	75275.00	34.53	0	1	0
2025580 200912	1519	41.3	75762.50	34.55	0	1	0
2025680 200912	1519	41.4	75500.00	34.64	0	1	0
2025780 200912	1519	41.5	76350.00	34.57	0	1	0
2025880 200912	1519	41.6	75937.50	34.51	0	1	0
2025979 200912	1519	41.7	77312.50	34.54	0	1	0
2026079 200912	1519	41.8	75200.00	34.71	0	1	0
2026179 200912	1519	41.9	78125.00	34.68	0	1	0
2026279 200912	1519	42.0	75637.50	34.80	0	1	0
2026379 200912	1519	42.1	75350.00	34.74	0	1	0
2026479 200912	1519	42.2	77312.50	34.79	0	1	0
2026579 200912	1519	42.3	77112.50	34.88	0	1	0
2026689 200912	1519	42.4	76112.50	34.94	0	1	0
2026789 200912	1519	42.5	77012.50	34.97	0	1	0
2026889 200912	1519	42.6	76987.50	35.00	0	1	0
2026989 200912	1519	42.7	76150.00	35.05	0	1	0
2027089 200912	1519	42.8	76462.50	34.99	0	1	0
2027189 200912	1519	42.9	75462.50	35.05	0	1	0
2027289 200912	1519	43.0	75862.50	34.93	0	1	0
2027389 200912	1519	43.1	75100.00	34.94	0	1	0
2027489 200912	1519	43.2	76662.50	34.93	0	1	0
2027589 200912	1519	43.3	73237.50	34.90	0	1	0
2027699 200912	1519	43.4	76212.50	34.73	0	1	0
2027799 200912	1519	43.5	77125.00	34.73	0	1	0
2027898 200912	1519	43.6	76850.00	34.74	0	1	0
2027999 200912	1519	43.7	74825.00	34.73	0	1	0
2028099 200912	1519	43.8	75762.50	34.67	0	1	0
2028198 200912	1519	43.9	76325.00	34.64	0	1	0
2028298 200912	1519	44.0	73937.50	34.68	0	1	0
2028398 200912	1519	44.1	75612.50	34.59	0	1	0
2028498 200912	1519	44.2	77737.50	34.61	0	1	0
2028598 200912	1519	44.3	77375.00	34.66	0	1	0
2028698 200912	1519	44.4	76562.50	34.85	0	1	0
2028798 200912	1519	44.5	77712.50	34.87	0	1	0
2028898 200912	1519	44.6	76925.00	34.89	0	1	0
2029008 200912	1519	44.7	74575.00	34.89	0	1	0
2029098 200912	1519	44.8	76287.50	34.88	0	1	0
2029198 200912	1519	44.9	77012.50	34.91	0	1	0
2029298 200912	1519	45.0	75662.50	34.94	0	1	0
2029398 200912	1519	45.1	76762.50	35.02	0	1	0
2029508 200912	1519	45.2	76650.00	35.07	0	1	0
2029608 200912	1519	45.3	75087.50	35.02	0	1	0
2029708 200912	1519	45.4	75437.50	34.92	0	1	0
2029808 200912	1519	45.5	76212.50	34.87	0	1	0
2029908 200912	1519	45.6	77562.50	34.80	0	1	0
2030007 200912	1519	45.7	77587.50	34.83	0	1	0
2030107 200912	1519	45.8	75775.00	34.96	0	1	0
2030207 200912	1519	45.9	75862.50	34.94	0	1	0
2030307 200912	1519	46.0	78975.00	34.89	0	1	0
2030407 200912	1519	46.1	75650.00	35.04	0	1	0
2030507 200912	1519	46.2	75937.50	34.99	0	1	0
2030607 200912	1519	46.3	76225.00	34.95	0	1	0
2030717 200912	1519	46.4	75325.00	35.01	0	1	0
2030817 200912	1519	46.5	77387.50	35.00	0	1	0
2030917 200912	1519	46.6	75812.50	35.05	0	1	0
2031017 200912	1519	46.7	77512.50	34.97	0	1	0
2031117 200912	1519	46.8	76187.50	34.97	0	1	0
2031217 200912	1519	46.9	75175.00	34.99	0	1	0
2031317 200912	1519	47.0	76737.50	34.96	0	1	0
2031417 200912	1519	47.1	75012.50	34.86	0	1	0
2031517 200912	1519	47.2	76962.50	34.83	0	1	0
2031617 200912	1519	47.3	77637.50	34.88	0	1	0
2031727 200912	1519	47.4	76687.50	34.94	0	1	0
2031827 200912	1519	47.5	77562.50	35.00	0	1	0
2031926 200912	1519	47.6	76387.50	35.01	0	1	0
2032026 200912	1519	47.7	76587.50	35.03	0	1	0
2032126 200912	1519	47.8	75725.00	34.99	0	1	0
2032226 200912	1519	47.9	75087.50	34.97	0	1	0
2032326 200912	1519	48.0	75525.00	34.97	0	1	0
2032426 200912	1519	48.1	75675.00	34.91	0	1	0
2032526 200912	1519	48.2	77187.50	34.94	0	1	0
2032626 200912	1519	48.3	76625.00	34.95	0	1	0
2032726 200912	1519	48.4	76712.50	34.91	0	1	0
2032826 200912	1519	48.5	75362.50	34.91	0	1	0
2032926 200912	1519	48.6	77875.00	34.81	0	1	0
2033036 200912	1519	48.7	75362.50	34.88	0	1	0
2033126 200912	1519	48.8	75762.50	34.82	0	1	0
2033226 200912	1519	48.9	77412.50	34.82	0	1	0
2033326 200912	1519	49.0	77687.50	34.93	0	1	0
2033426 200912	1519	49.1	78275.00	35.02	0	1	0
2033535 200912	1519	49.2	77600.00	35.14	0	1	0
2033625 200912	1519	49.3	74475.00	35.16	0	1	0
2033735 200912	1519	49.4	78337.50	35.06	0	1	0
2033835 200912	1519	49.5	76937.50	35.14	0	1	0
2033935 200912	1519	49.6	74950.00	35.21	0	1	0
2034035 200912	1519	49.7	75800.00	35.08	0	1	0
2034135 200912	1519	49.8	76750.00	35.10	0	1	0
2034235 200912	1519	49.9	76037.50	35.14	0	1	0
2034335 200912	1519	50.0	77000.00	35.08	0	1	0
2034435 200912	1519	50.1	76712.50	35.05	0	1	0
2034535 200912	1519	50.2	75987.50	34.98	0	1	0
2034635 200912	1519	50.3	76412.50	34.90	0	1	0
2034745 200912	1519	50.4	77587.50	34.99	0	1	0
2034845 200912	1519	50.5	75387.50	34.96	0	1	0
2034945 200912	1519	50.6	76037.50	34.89	0	1	0
2035045 200912	1519	50.7	75662.50	34.94	0	1	0
2035145 200912	1519	50.8	78025.00	34.93	0	1	0
2035245 200912	1519	50.9	74687.50	34.99	0	1	0
2035344 200912	1519	51.0	76475.00	34.93	0	1	0
2035444 200912	1519	51.1	75825.00	34.90	0	1	0
2035544 200912	1519	51.2	77950.00	34.86	0	1	0
2035644 200912	1519	51.3	75087.50	34.95	0	1	0
2035754 200912	1519	51.4	77250.00	34.89	0	1	0
2035854 200912	1519	51.5	77587.50	34.88	0	1	0
2035954 200912	1519	51.6	76450.00	34.98	0	1	0
2036054 200912	1519	51.7	76012.50	34.99	0	1	0
2036154 200912	1519	51.8	75587.50	35.01	0	1	0
2036254 200912	1519	51.9	77362.50	34.90	0	1	0
2036354 200912	1519	52.0	76975.00	35.02	0	1	0
2036454 200912	1519	52.1	77287.50	35.04	0	1	0
2036554 200912	1519	52.2	75862.50	35.11	0	1	0
2036654 200912	1519	52.3	76087.50	35.02	0	1	0
2036754 200912	1519	52.4	76787.50	35.06	0	1	0
2036854 200912	1519	52.5	76062.50	35.04	0	1	0
2036954 200912	1519	52.6	76175.00	34.97	0	1	0
2037054 200912	1519	52.7	77075.00	34.96	0	1	0
2037154 200912	1519	52.8	76612.50	35.01	0	1	0
2037253 200912	1519	52.9	75187.50	35.05	0	1	0
2037353 200912	1519	53.0	76550.00	34.96	0	1	0
2037453 200912	1519	53.1	78512.50	34.94	0	1	0
2037563 200912	1519	53.2	75900.00	34.99	0	1	0
2037653 200912	1519	53.3	76425.00	34.99	0	1	0
2037763 200912	1519	53.4	77587.50	35.01	0	1	0
2037863 200912	1519	53.5	77587.50	35.04	0	1	0
2037963 200912	1519	53.6	77950.00	35.11	0	1	0
2038063 200912	1519	53.7	75112.50	35.19	0	1	0
2038163 200912	1519	53.8	78262.50	35.10	0	1	0
2038263 200912	1519	53.9	76425.00	35.18	0	1	0
2038363 200912	1519	54.0	76362.50	35.23	0	1	0
2038463 200912	1519	54.1	76900.00	35.23	0	1	0
2038563 200912	1519	54.2	77225.00	35.15	0	1	0
2038663 200912	1519	54.3	75737.50	35.21	0	1	0
2038773 200912	1519	54.4	73700.00	35.18	0	1	0
2038873 200912	1519	54.5	73700.00	35.01	0	1	0
2038973 200912	1519	54.6	76550.00	34.83	0	1	0
2039073 200912	1519	54.7	77262.50	34.77	0	1	0
2039173 200912	1519	54.8	75287.50	34.87	0	1	0
2039273 200912	1519	54.9	76650.00	34.73	0	1	0
2039372 200912	1519	55.0	75475.00	34.74	0	1	0
2039472 200912	1519	55.1	76500.00	34.70	0	1	0
2039572 200912	1519	55.2	76437.50	34.68	0	1	0
2039672 200912	1519	55.3	75862.50	34.65	0	1	0
2039782 200912	1519	55.4	74862.50	34.65	0	1	0
2039882 200912	1519	55.5	74862.50	34.71	0	1	0
2039972 200912	1519	55.6	76037.50	34.76	0	1	0
2040082 200912	1519	55.7	76375.00	34.74	0	1	0
2040182 200912	1519	55.8	76850.00	34.70	0	1	0
2040282 200912	1519	55.9	75575.00	34.77	0	1	0
2040382 200912	1519	56.0	75337.50	34.72	0	1	0
2040482 200912	1519	56.1	76737.50	34.71	0	1	0
2040582 200912	1519	56.2	75737.50	34.72	0	1	0
2040682 200912	1519	56.3	77787.50	34.69	0	1	0
2040782 200912	1519	56.4	75837.50	34.78	0	1	0
2040882 200912	1519	56.5	75837.50	34.82	0	1	0
2040982 200912	1519	56.6	76850.00	34.87	0	1	0
2041082 200912	1519	56.7	76250.00	34.90	0	1	0
2041181 200912	1519	56.8	76900.00	34.90	0	1	0
2041281 200912	1519	56.9	77775.00	34.90	0	1	0
2041381 200912	1519	57.0	78987.50	35.00	0	1	0
2041481 200912	1519	57.1	78387.50	35.16	0	1	0
2041581 200912	1519	57.2	76450.00	35.24	0	1	0
2041681 200912	1519	57.3	75137.50	35.27	0	1	0
2041791 200912	1519	57.4	75812.50	35.15	0	1	0
2041891 200912	1519	57.5	75812.50	35.15	0	1	0
2041991 200912	1519	57.6	75262.50	35.15	0	1	0
2042091 200912	1519	57.7	75937.50	35.07	0	1	0
2042191 200912	1519	57.8	76350.00	35.06	0	1	0
2042291 200912	1519	57.9	76675.00	35.04	0	1	0
2042391 200912	1519	58.0	75575.00	34.99	0	1	0
2042491 200912	1519	58.1	75587.50	34.83	0	1	0
2042591 200912	1519	58.2	76325.00	34.71	0	1	0
2042691 200912	1519	58.3	76200.00	34.70	0	1	0
2042801 200912	1519	58.4	76212.50	34.75	0	1	0
2042901 200912	1519	58.5	76212.50	34.77	0	1	0
2043001 200912	1519	58.6	74975.00	34.79	0	1	0
2043101 200912	1519	58.7	76150.00	34.77	0	1	0
2043201 200912	1519	58.8	76825.00	34.78	0	1	0
2043301 200912	1519	58.9	77087.50	34.80	0	1	0
2043400 200912	1519	59.0	76500.00	34.82	0	1	0
2043500 200912	1519	59.1	73750.00	34.86	0	1	0
2043600 200912	1519	59.2	75662.50	34.78	0	1	0
2043700 200912	1519	59.3	75862.50	34.75	0	1	0
2043810 200912	1519	59.4	75937.50	34.74	0	1	0
2043910 200912	1519	59.5	75937.50	34.72	0	1	0
2044000 200912	1519	59.6	76325.00	34.71	0	1	0
2044110 200912	1519	59.7	77737.50	34.77	0	1	0
2044210 200912	1519	59.8	75200.00	34.84	0	1	0
2044300 200912	1519	59.9	77400.00	34.77	0	1	0
2044401 200912	1520	0.0	76375.00	34.78	0	1	0
2044501 200912	1520	0.1	77037.50	34.78	0	1	0
2044611 200912	1520	0.2	74937.50	34.93	0	1	0
2044701 200912	1520	0.3	75937.50	34.89	0	1	0
2044811 200912	1520	0.4	77137.50	34.90	0	1	0
2044911 200912	1520	0.5	77137.50	34.95	0	1	0
2045010 200912	1520	0.6	76437.50	35.01	0	1	0
2045110 200912	1520	0.7	76400.00	35.01	0	1	0
2045210 200912	1520	0.8	78587.50	34.95	0	1	0
2045310 200912	1520	0.9	75025.00	35.10	0	1	0
2045410 200912	1520	1.0	74925.00	35.00	0	1	0
2045510 200912	1520	1.1	78500.00	34.93	0	1	0
2045610 200912	1520	1.2	78300.00	35.00	0	1	0
2045710 200912	1520	1.3	78612.50	35.15	0	1	0
2045820 200912	1520	1.4	76300.00	35.27	0	1	0
2045920 200912	1520	1.5	76300.00	35.23	0	1	0
2046020 200912	1520	1.6	75662.50	35.19	0	1	0
2046120 200912	1520	1.7	74712.50	35.16	0	1	0
2046220 200912	1520	1.8	75575.00	35.08	0	1	0
2046320 200912	1520	1.9	77887.50	34.95	0	1	0
2046420 200912	1520	2.0	76725.00	35.07	0	1	0
2046520 200912	1520	2.1	77150.00	35.16	0	1	0
2046620 200912	1520	2.2	77712.50	35.10	0	1	0
2046720 200912	1520	2.3	76962.50	35.07	0	1	0
2046830 200912	1520	2.4	76200.00	34.99	0	1	0
2046930 200912	1520	2.5	76200.00	34.99	0	1	0
2047029 200912	1520	2.6	74375.00	34.99	0	1	0
2047129 200912	1520	2.7	75487.50	34.93	0	1	0
2047229 200912	1520	2.8	77737.50	34.96	0	1	0
2047329 200912	1520	2.9	77775.00	35.06	0	1	0
2047429 200912	1520	3.0	76487.50	35.05	0	1	0
2047529 200912	1520	3.1	77137.50	35.04	0	1	0
2047629 200912	1520	3.2	75350.00	35.04	0	1	0
2047729 200912	1520	3.3	72887.50	34.94	0	1	0
2047829 200912	1520	3.4	75762.50	34.75	0	1	0
2047929 200912	1520	3.5	75762.50	34.73	0	1	0
2048029 200912	1520	3.6	77987.50	34.71	0	1	0
2048129 200912	1520	3.7	78375.00	34.88	0	1	0
2048229 200912	1520	3.8	76337.50	35.01	0	1	0
2048329 200912	1520	3.9	77437.50	34.94	0	1	0
2048429 200912	1520	4.0	76337.50	34.93	0	1	0
2048529 200912	1520	4.1	79062.50	34.92	0	1	0
2048639 200912	1520	4.2	75175.00	35.01	0	1	0
2048729 200912	1520	4.3	75450.00	35.00	0	1	0
2048839 200912	1520	4.4	78962.50	35.12	0	1	0
2048939 200912	1520	4.5	78962.50	35.26	0	1	0
2049039 200912	1520	4.6	76800.00	35.40	0	1	0
2049139 200912	1520	4.7	78025.00	35.35	0	1	0
2049238 200912	1520	4.8	78062.50	35.33	0	1	0
2049338 200912	1520	4.9	76862.50	35.41	0	1	0
2049438 200912	1520	5.0	76700.00	35.39	0	1	0
2049538 200912	1520	5.1	78025.00	35.40	0	1	0
2049638 200912	1520	5.2	77350.00	35.36	0	1	0
2049738 200912	1520	5.3	75487.50	35.45	0	1	0
2049848 200912	1520	5.4	75762.50	35.46	0	1	0
2049948 200912	1520	5.5	75762.50	35.31	0	1	0
2050048 200912	1520	5.6	77650.00	35.17	0	1	0
2050148 200912	1520	5.7	75725.00	35.21	0	1	0
2050248 200912	1520	5.8	77437.50	35.10	0	1	0
2050348 200912	1520	5.9	76562.50	35.07	0	1	0
2050448 200912	1520	6.0	76287.50	35.06	0	1	0
2050548 200912	1520	6.1	76762.50	35.04	0	1	0
2050648 200912	1520	6.2	77262.50	34.99	0	1	0
2050748 200912	1520	6.3	76062.50	34.98	0	1	0
2050848 200912	1520	6.4	75075.00	35.01	0	1	0
2050958 200912	1520	6.5	76512.50	34.98	0	1	0
2051058 200912	1520	6.6	75350.00	35.01	0	1	0
2051158 200912	1520	6.7	75262.50	34.91	0	1	0
2051257 200912	1520	6.8	78700.00	34.89	0	1	0
2051347 200912	1520	6.9	74837.50	34.94	0	1	0
2051457 200912	1520	7.0	76487.50	34.87	0	1	0
2051557 200912	1520	7.1	76375.00	34.87	0	1	0
2051657 200912	1520	7.2	76375.00	34.86	0	1	0
2051757 200912	1520	7.3	76950.00	34.82	0	1	0
2051857 200912	1520	7.4	76100.00	34.86	0	1	0
2051957 200912	1520	7.5	76187.50	34.90	0	1	0
2052057 200912	1520	7.6	76012.50	34.89	0	1	0
2052157 200912	1520	7.7	74950.00	34.92	0	1	0
2052257 200912	1520	7.8	76525.00	34.90	0	1	0
2052357 200912	1520	7.9	76850.00	34.81	0	1	0
2052457 200912	1520	8.0	76900.00	34.90	0	1	0
2052557 200912	1520	8.1	76312.50	34.92	0	1	0
2052657 200912	1520	8.2	76887.50	34.91	0	1	0
2052757 200912	1520	8.3	76225.00	34.94	0	1	0
2052867 200912	1520	8.4	75612.50	34.90	0	1	0
2052967 200912	1520	8.5	77700.00	34.88	0	1	0
2053066 200912	1520	8.6	77187.50	34.95	0	1	0
2053166 200912	1520	8.7	75375.00	35.00	0	1	0
2053266 200912	1520	8.8	76912.50	35.02	0	1	0
2053366 200912	1520	8.9	74462.50	35.04	0	1	0
2053466 200912	1520	9.0	77000.00	34.93	0	1	0
2053566 200912	1520	9.1	77237.50	34.94	0	1	0
2053666 200912	1520	9.2	75200.00	34.98	0	1	0
2053766 200912	1520	9.3	77537.50	34.90	0	1	0
2053876 200912	1520	9.4	75925.00	34.96	0	1	0
2053976 200912	1520	9.5	77612.50	34.97	0	1	0
2054076 200912	1520	9.6	77037.50	34.97	0	1	0
2054176 200912	1520	9.7	75512.50	34.96	0	1	0
2054276 200912	1520	9.8	77050.00	34.97	0	1	0
2054376 200912	1520	9.9	74625.00	34.98	0	1	0
2054475 200912	1520	10.0	77437.50	34.98	0	1	0
2054575 200912	1520	10.1	74837.50	35.00	0	1	0
2054675 200912	1520	10.2	77037.50	34.89	0	1	0
2054775 200912	1520	10.3	76100.00	34.98	0	1	0
2054885 200912	1520	10.4	75987.50	34.91	0	1	0
2054985 200912	1520	10.5	76462.50	34.92	0	1	0
2055085 200912	1520	10.6	76525.00	34.86	0	1	0
2055185 200912	1520	10.7	77775.00	34.84	0	1	0
2055284 200912	1520	10.8	76625.00	34.94	0	1	0
2055384 200912	1520	10.9	77625.00	34.92	0	1	0
2055484 200912	1520	11.0	76300.00	35.06	0	1	0
2055584 200912	1520	11.1	77212.50	35.01	0	1	0
2055684 200912	1520	11.2	77937.50	35.11	0	1	0
2055784 200912	1520	11.3	76512.50	35.15	0	1	0
2055884 200912	1520	11.4	75200.00	35.17	0	1	0
2055984 200912	1520	11.5	76875.00	35.14	0	1	0
2056084 200912	1520	11.6	76650.00	35.16	0	1	0
2056184 200912	1520	11.7	75087.50	35.16	0	1	0
2056284 200912	1520	11.8	77575.00	35.04	0	1	0
2056384 200912	1520	11.9	77075.00	35.08	0	1	0
2056484 200912	1520	12.0	76500.00	35.06	0	1	0
2056584 200912	1520	12.1	76362.50	35.07	0	1	0
2056684 200912	1520	12.2	76687.50	35.03	0	1	0
2056784 200912	1520	12.3	76800.00	34.97	0	1	0
2056894 200912	1520	12.4	73575.00	34.99	0	1	0
2056994 200912	1520	12.5	76762.50	34.91	0	1	0
2057094 200912	1520	12.6	76487.50	34.91	0	1	0
2057194 200912	1520	12.7	73712.50	34.90	0	1	0
2057294 200912	1520	12.8	77925.00	34.84	0	1	0
2057394 200912	1520	12.9	75750.00	34.85	0	1	0
2057493 200912	1520	13.0	77187.50	34.80	0	1	0
2057593 200912	1520	13.1	76637.50	34.83	0	1	0
2057693 200912	1520	13.2	77150.00	34.84	0	1	0
2057793 200912	1520	13.3	77525.00	34.86	0	1	0
2057903 200912	1520	13.4	77062.50	34.89	0	1	0
2058003 200912	1520	13.5	77062.50	35.05	0	1	0
2058103 200912	1520	13.6	77075.00	35.06	0	1	0
2058203 200912	1520	13.7	76325.00	35.09	0	1	0
2058303 200912	1520	13.8	75775.00	35.21	0	1	0
2058403 200912	1520	13.9	75562.50	35.11	0	1	0
2058503 200912	1520	14.0	74312.50	35.10	0	1	0
2058603 200912	1520	14.1	76575.00	34.97	0	1	0
2058703 200912	1520	14.2	75712.50	34.97	0	1	0
2058803 200912	1520	14.3	77175.00	34.90	0	1	0
2058913 200912	1520	14.4	75962.50	34.89	0	1	0
2059013 200912	1520	14.5	75962.50	34.84	0	1	0
2059103 200912	1520	14.6	78887.50	34.79	0	1	0
2059212 200912	1520	14.7	78012.50	34.87	0	1	0
2059313 200912	1520	14.8	77050.00	34.95	0	1	0
2059412 200912	1520	14.9	75962.50	35.00	0	1	0
2059513 200912	1520	15.0	77337.50	35.02	0	1	0
2059612 200912	1520	15.1	75250.00	35.16	0	1	0
2059712 200912	1520	15.2	76300.00	35.10	0	1	0
2059812 200912	1520	15.3	75912.50	35.13	0	1	0
2059912 200912	1520	15.4	76262.50	35.07	0	1	0
2100012 200912	1520	15.5	76262.50	35.08	0	1	0
2100112 200912	1520	15.6	76275.00	35.10	0	1	0
2100212 200912	1520	15.7	76312.50	34.98	0	1	0
2100312 200912	1520	15.8	78262.50	34.90	0	1	0
2100412 200912	1520	15.9	76587.50	34.96	0	1	0
2100512 200912	1520	16.0	77312.50	34.98	0	1	0
2100612 200912	1520	16.1	74850.00	34.98	0	1	0
2100712 200912	1520	16.2	76475.00	34.97	0	1	0
2100812 200912	1520	16.3	77975.00	34.97	0	1	0
2100922 200912	1520	16.4	76487.50	35.07	0	1	0
2101022 200912	1520	16.5	76487.50	35.08	0	1	0
2101122 200912	1520	16.6	76750.00	35.09	0	1	0
2101222 200912	1520	16.7	76750.00	35.11	0	1	0
2101321 200912	1520	16.8	76362.50	35.13	0	1	0
2101422 200912	1520	16.9	75687.50	35.04	0	1	0
2101521 200912	1520	17.0	75487.50	35.00	0	1	0
2101621 200912	1520	17.1	77250.00	34.92	0	1	0
2101721 200912	1520	17.2	77037.50	35.03	0	1	0
2101821 200912	1520	17.3	76850.00	35.05	0	1	0
2101931 200912	1520	17.4	75587.50	35.00	0	1	0
2102031 200912	1520	17.5	75587.50	34.96	0	1	0
2102131 200912	1520	17.6	76450.00	34.92	0	1	0
2102231 200912	1520	17.7	76387.50	34.91	0	1	0
2102331 200912	1520	17.8	76225.00	34.89	0	1	0
2102431 200912	1520	17.9	77100.00	34.88	0	1	0
2102531 200912	1520	18.0	77587.50	34.95	0	1	0
2102631 200912	1520	18.1	74362.50	35.04	0	1	0
2102731 200912	1520	18.2	76675.00	34.91	0	1	0
2102831 200912	1520	18.3	75100.00	34.90	0	1	0
2102931 200912	1520	18.4	74925.00	34.82	0	1	0
2103031 200912	1520	18.5	77350.00	34.79	0	1	0
2103131 200912	1520	18.6	76237.50	34.87	0	1	0
2103240 200912	1520	18.7	75212.50	34.86	0	1	0
2103330 200912	1520	18.8	75912.50	34.80	0	1	0
2103430 200912	1520	18.9	76000.00	34.79	0	1	0
2103530 200912	1520	19.0	75875.00	34.74	0	1	0
2103630 200912	1520	19.1	74925.00	34.66	0	1	0
2103740 200912	1520	19.2	77050.00	34.69	0	1	0
2103830 200912	1520	19.3	78787.50	34.71	0	1	0
2103940 200912	1520	19.4	75925.00	34.87	0	1	0
2104040 200912	1520	19.5	75925.00	34.92	0	1	0
2104140 200912	1520	19.6	76712.50	34.85	0	1	0
2104240 200912	1520	19.7	75162.50	34.87	0	1	0
2104340 200912	1520	19.8	76600.00	34.87	0	1	0
2104440 200912	1520	19.9	76275.00	34.90	0	1	0
2104540 200912	1520	20.0	77687.50	34.92	0	1	0
2104640 200912	1520	20.1	77362.50	35.00	0	1	0
2104740 200912	1520	20.2	77400.00	35.11	0	1	0
2104840 200912	1520	20.3	75862.50	35.12	0	1	0
2104950 200912	1520	20.4	76662.50	34.99	0	1	0
2105049 200912	1520	20.5	76662.50	35.02	0	1	0
2105149 200912	1520	20.6	76900.00	35.06	0	1	0
2105249 200912	1520	20.7	77187.50	35.07	0	1	0
2105349 200912	1520	20.8	75950.00	35.16	0	1	0
2105449 200912	1520	20.9	75675.00	35.13	0	1	0
2105549 200912	1520	21.0	77387.50	35.10	0	1	0
2105649 200912	1520	21.1	74912.50	35.09	0	1	0
2105749 200912	1520	21.2	74012.50	34.98	0	1	0
2105849 200912	1520	21.3	76550.00	34.82	0	1	0
2105959 200912	1520	21.4	77325.00	34.86	0	1	0
2106059 200912	1520	21.5	77325.00	34.89	0	1	0
2106159 200912	1520	21.6	75050.00	34.92	0	1	0
2106259 200912	1520	21.7	76625.00	34.83	0	1	0
2106359 200912	1520	21.8	77875.00	34.81	0	1	0
2106459 200912	1520	21.9	76112.50	34.89	0	1	0
2106559 200912	1520	22.0	78225.00	34.91	0	1	0
2106659 200912	1520	22.1	77200.00	34.95	0	1	0
2106759 200912	1520	22.2	76237.50	35.05	0	1	0
2106858 200912	1520	22.3	76200.00	35.15	0	1	0
2106958 200912	1520	22.4	77050.00	35.14	0	1	0
2107058 200912	1520	22.5	77050.00	35.13	0	1	0
2107158 200912	1520	22.6	76875.00	35.11	0	1	0
2107268 200912	1520	22.7	78400.00	35.20	0	1	0
2107358 200912	1520	22.8	76925.00	35.28	0	1	0
2107458 200912	1520	22.9	76525.00	35.23	0	1	0
2107558 200912	1520	23.0	77562.50	35.25	0	1	0
2107658 200912	1520	23.1	77837.50	35.22	0	1	0
2107768 200912	1520	23.2	76012.50	35.25	0	1	0
2107858 200912	1520	23.3	73425.00	35.24	0	1	0
2107968 200912	1520	23.4	77862.50	35.11	0	1	0
2108068 200912	1520	23.5	76262.50	35.15	0	1	0
2108168 200912	1520	23.6	76550.00	35.12	0	1	0
2108268 200912	1520	23.7	75837.50	35.10	0	1	0
2108368 200912	1520	23.8	77625.00	34.99	0	1	0
2108468 200912	1520	23.9	75450.00	35.02	0	1	0
2108568 200912	1520	24.0	76837.50	34.97	0	1	0
2108668 200912	1520	24.1	74937.50	34.94	0	1	0
2108767 200912	1520	24.2	79087.50	34.81	0	1	0
2108867 200912	1520	24.3	77000.00	34.94	0	1	0
2108977 200912	1520	24.4	78025.00	35.11	0	1	0
2109077 200912	1520	24.5	76625.00	35.11	0	1	0
2109177 200912	1520	24.6	77625.00	35.13	0	1	0
2109277 200912	1520	24.7	75437.50	35.18	0	1	0
2109377 200912	1520	24.8	77450.00	35.16	0	1	0
2109477 200912	1520	24.9	74587.50	35.15	0	1	0
2109577 200912	1520	25.0	76962.50	35.11	0	1	0
2109677 200912	1520	25.1	75662.50	35.12	0	1	0
2109777 200912	1520	25.2	77950.00	35.15	0	1	0
2109877 200912	1520	25.3	76687.50	35.10	0	1	0
2109987 200912	1520	25.4	77225.00	35.09	0	1	0
2110087 200912	1520	25.5	75787.50	35.05	0	1	0
2110187 200912	1520	25.6	77375.00	35.01	0	1	0
2110287 200912	1520	25.7	76112.50	35.00	0	1	0
2110387 200912	1520	25.8	76637.50	35.03	0	1	0
2110487 200912	1520	25.9	75000.00	34.99	0	1	0
2110587 200912	1520	26.0	77562.50	35.01	0	1	0
2110687 200912	1520	26.1	75262.50	35.04	0	1	0
2110787 200912	1520	26.2	76687.50	35.02	0	1	0
2110887 200912	1520	26.3	76462.50	34.97	0	1	0
2110987 200912	1520	26.4	76387.50	34.96	0	1	0
2111087 200912	1520	26.5	76800.00	34.92	0	1	0
2111187 200912	1520	26.6	76175.00	34.96	0	1	0
2111287 200912	1520	26.7	76725.00	34.91	0	1	0
2111386 200912	1520	26.8	74512.50	34.94	0	1	0
2111486 200912	1520	26.9	76362.50	34.84	0	1	0
2111586 200912	1520	27.0	74562.50	34.90	0	1	0
2111686 200912	1520	27.1	75637.50	34.77	0	1	0
2111796 200912	1520	27.2	75112.50	34.78	0	1	0
2111886 200912	1520	27.3	77137.50	34.71	0	1	0
2111996 200912	1520	27.4	76500.00	34.74	0	1	0
2112096 200912	1520	27.5	75425.00	34.75	0	1	0
2112196 200912	1520	27.6	76762.50	34.69	0	1	0
2112296 200912	1520	27.7	76425.00	34.71	0	1	0
2112396 200912	1520	27.8	78450.00	34.70	0	1	0
2112496 200912	1520	27.9	77837.50	34.88	0	1	0
2112596 200912	1520	28.0	75762.50	34.94	0	1	0
2112696 200912	1520	28.1	76400.00	35.00	0	1	0
2112796 200912	1520	28.2	77637.50	35.03	0	1	0
2112896 200912	1520	28.3	75037.50	35.15	0	1	0
2113006 200912	1520	28.4	75775.00	35.05	0	1	0
2113106 200912	1520	28.5	76087.50	35.02	0	1	0
2113206 200912	1520	28.6	75375.00	35.05	0	1	0
2113305 200912	1520	28.7	76675.00	34.99	0	1	0
2113405 200912	1520	28.8	77087.50	35.00	0	1	0
2113505 200912	1520	28.9	76600.00	34.94	0	1	0
2113605 200912	1520	29.0	75100.00	34.88	0	1	0
2113705 200912	1520	29.1	77300.00	34.85	0	1	0
2113805 200912	1520	29.2	76575.00	34.89	0	1	0
2113905 200912	1520	29.3	74175.00	34.84	0	1	0
2114005 200912	1520	29.4	76825.00	34.80	0	1	0
2114115 200912	1520	29.5	74100.00	34.85	0	1	0
2114215 200912	1520	29.6	77800.00	34.76	0	1	0
2114315 200912	1520	29.7	77700.00	34.87	0	1	0
2114415 200912	1520	29.8	77400.00	34.92	0	1	0
2114515 200912	1520	29.9	76437.50	34.93	0	1	0
2114615 200912	1520	30.0	77637.50	34.92	0	1	0
2114715 200912	1520	30.1	76575.00	35.04	0	1	0
2114815 200912	1520	30.2	74612.50	35.01	0	1	0
2114915 200912	1520	30.3	77287.50	34.92	0	1	0
2115015 200912	1520	30.4	75675.00	35.06	0	1	0
2115115 200912	1520	30.5	75875.00	35.01	0	1	0
2115214 200912	1520	30.6	76000.00	35.08	0	1	0
2115314 200912	1520	30.7	76225.00	35.00	0	1	0
2115414 200912	1520	30.8	73462.50	34.94	0	1	0
2115514 200912	1520	30.9	75175.00	34.76	0	1	0
2115614 200912	1520	31.0	77900.00	34.70	0	1	0
2115714 200912	1520	31.1	77225.00	34.72	0	1	0
2115814 200912	1520	31.2	73387.50	34.74	0	1	0
2115914 200912	1520	31.3	75650.00	34.69	0	1	0
2116024 200912	1520	31.4	78300.00	34.62	0	1	0
2116124 200912	1520	31.5	76450.00	34.73	0	1	0
2116224 200912	1520	31.6	76337.50	34.76	0	1	0
2116324 200912	1520	31.7	76912.50	34.78	0	1	0
2116424 200912	1520	31.8	74662.50	34.81	0	1	0
2116524 200912	1520	31.9	75300.00	34.86	0	1	0
2116624 200912	1520	32.0	74962.50	34.87	0	1	0
2116724 200912	1520	32.1	76700.00	34.73	0	1	0
2116824 200912	1520	32.2	77762.50	34.71	0	1	0
2116923 200912	1520	32.3	76512.50	34.91	0	1	0
2117034 200912	1520	32.4	74950.00	34.95	0	1	0
2117133 200912	1520	32.5	76362.50	34.79	0	1	0
2117233 200912	1520	32.6	75612.50	34.79	0	1	0
2117333 200912	1520	32.7	76412.50	34.76	0	1	0
2117433 200912	1520	32.8	75250.00	34.74	0	1	0
2117533 200912	1520	32.9	74312.50	34.76	0	1	0
2117633 200912	1520	33.0	76112.50	34.72	0	1	0
2117733 200912	1520	33.1	75487.50	34.77	0	1	0
2117833 200912	1520	33.2	77900.00	34.71	0	1	0
2117933 200912	1520	33.3	75737.50	34.72	0	1	0
2118033 200912	1520	33.4	77562.50	34.69	0	1	0
2118143 200912	1520	33.5	76125.00	34.80	0	1	0
2118233 200912	1520	33.6	76737.50	34.79	0	1	0
2118343 200912	1520	33.7	73812.50	34.84	0	1	0
2118443 200912	1520	33.8	76512.50	34.73	0	1	0
2118533 200912	1520	33.9	77212.50	34.78	0	1	0
2118643 200912	1520	34.0	77337.50	34.91	0	1	0
2118733 200912	1520	34.1	74087.50	34.97	0	1	0
2118842 200912	1520	34.2	75875.00	34.91	0	1	0
2118942 200912	1520	34.3	74750.00	34.81	0	1	0
2119033 200912	1520	34.4	78475.00	34.77	0	1	0
2119142 200912	1520	34.5	76062.50	34.81	0	1	0
2119242 200912	1520	34.6	76387.50	34.81	0	1	0
2119342 200912	1520	34.7	77362.50	34.79	0	1	0
2119442 200912	1520	34.8	76725.00	34.95	0	1	0
2119542 200912	1520	34.9	78175.00	34.96	0	1	0
2119642 200912	1520	35.0	75437.50	35.01	0	1	0
2119742 200912	1520	35.1	77450.00	34.92	0	1	0
2119842 200912	1520	35.2	75312.50	35.07	0	1	0
2119942 200912	1520	35.3	76212.50	35.05	0	1	0
2120042 200912	1520	35.4	74487.50	35.11	0	1	0
2120152 200912	1520	35.5	76212.50	34.93	0	1	0
2120252 200912	1520	35.6	76337.50	34.94	0	1	0
2120352 200912	1520	35.7	76687.50	34.94	0	1	0
2120452 200912	1520	35.8	76225.00	34.91	0	1	0
2120552 200912	1520	35.9	76125.00	34.88	0	1	0
2120652 200912	1520	36.0	76762.50	34.79	0	1	0
2120752 200912	1520	36.1	75475.00	34.85	0	1	0
2120852 200912	1520	36.2	77575.00	34.76	0	1	0
2120951 200912	1520	36.3	79875.00	34.86	0	1	0
2121051 200912	1520	36.4	76400.00	35.03	0	1	0
2121161 200912	1520	36.5	79087.50	35.12	0	1	0
2121261 200912	1520	36.6	79087.50	35.24	0	1	0
2121361 200912	1520	36.7	76137.50	35.37	0	1	0
2121461 200912	1520	36.8	76462.50	35.34	0	1	0
2121561 200912	1520	36.9	78825.00	35.35	0	1	0
2121661 200912	1520	37.0	78350.00	35.48	0	1	0
2121761 200912	1520	37.1	76375.00	35.55	0	1	0
2121861 200912	1520	37.2	75262.50	35.59	0	1	0
2121961 200912	1520	37.3	76950.00	35.48	0	1	0
2122061 200912	1520	37.4	76425.00	35.35	0	1	0
2122161 200912	1520	37.5	76775.00	35.35	0	1	0
2122261 200912	1520	37.6	76450.00	35.25	0	1	0
2122371 200912	1520	37.7	77662.50	35.13	0	1	0
2122461 200912	1520	37.8	78112.50	35.20	0	1	0
2122561 200912	1520	37.9	75887.50	35.27	0	1	0
2122661 200912	1520	38.0	76950.00	35.14	0	1	0
2122760 200912	1520	38.1	75400.00	35.08	0	1	0
2122871 200912	1520	38.2	77112.50	35.03	0	1	0
2122960 200912	1520	38.3	76300.00	35.12	0	1	0
2123060 200912	1520	38.4	77537.50	35.09	0	1	0
2123170 200912	1520	38.5	77462.50	35.14	0	1	0
2123270 200912	1520	38.6	76800.00	35.17	0	1	0
2123370 200912	1520	38.7	77525.00	35.19	0	1	0
2123470 200912	1520	38.8	76500.00	35.18	0	1	0
2123570 200912	1520	38.9	78250.00	35.11	0	1	0
2123670 200912	1520	39.0	76187.50	35.21	0	1	0
2123770 200912	1520	39.1	77575.00	35.18	0	1	0
2123870 200912	1520	39.2	77200.00	35.28	0	1	0
2123970 200912	1520	39.3	78975.00	35.28	0	1	0
2124070 200912	1520	39.4	75500.00	35.40	0	1	0
2124180 200912	1520	39.5	77262.50	35.31	0	1	0
2124280 200912	1520	39.6	76775.00	35.30	0	1	0
2124380 200912	1520	39.7	75700.00	35.30	0	1	0
2124480 200912	1520	39.8	76500.00	35.22	0	1	0
2124580 200912	1520	39.9	76912.50	35.22	0	1	0
2124679 200912	1520	40.0	75712.50	35.16	0	1	0
2124779 200912	1520	40.1	76387.50	35.14	0	1	0
2124879 200912	1520	40.2	76550.00	35.08	0	1	0
2124979 200912	1520	40.3	76587.50	35.05	0	1	0
2125079 200912	1520	40.4	78850.00	34.94	0	1	0
2125189 200912	1520	40.5	76550.00	35.10	0	1	0
2125289 200912	1520	40.6	77200.00	35.06	0	1	0
2125389 200912	1520	40.7	76662.50	35.08	0	1	0
2125489 200912	1520	40.8	74962.50	35.13	0	1	0
2125589 200912	1520	40.9	75000.00	35.06	0	1	0
2125689 200912	1520	41.0	76312.50	34.97	0	1	0
2125789 200912	1520	41.1	77000.00	35.00	0	1	0
2125889 200912	1520	41.2	78012.50	35.03	0	1	0
2125989 200912	1520	41.3	75512.50	35.09	0	1	0
2126089 200912	1520	41.4	75725.00	35.04	0	1	0
2126189 200912	1520	41.5	75475.00	34.90	0	1	0
2126289 200912	1520	41.6	77450.00	34.85	0	1	0
2126399 200912	1520	41.7	75775.00	34.87	0	1	0
2126489 200912	1520	41.8	76612.50	34.83	0	1	0
2126588 200912	1520	41.9	74050.00	34.90	0	1	0
2126688 200912	1520	42.0	77212.50	34.86	0	1	0
2126788 200912	1520	42.1	75787.50	34.90	0	1	0
2126898 200912	1520	42.2	78537.50	34.84	0	1	0
2126988 200912	1520	42.3	74300.00	34.87	0	1	0
2127088 200912	1520	42.4	76037.50	34.81	0	1	0
2127198 200912	1520	42.5	76875.00	34.83	0	1	0
2127298 200912	1520	42.6	77662.50	34.89	0	1	0
2127398 200912	1520	42.7	74600.00	34.90	0	1	0
2127498 200912	1520	42.8	77062.50	34.85	0	1	0
2127598 200912	1520	42.9	75000.00	34.87	0	1	0
2127698 200912	1520	43.0	77400.00	34.91	0	1	0
2127798 200912	1520	43.1	75912.50	34.92	0	1	0
2127898 200912	1520	43.2	78250.00	34.92	0	1	0
2127998 200912	1520	43.3	77850.00	34.91	0	1	0
2128098 200912	1520	43.4	76312.50	35.07	0	1	0
2128208 200912	1520	43.5	76187.50	35.08	0	1	0
2128308 200912	1520	43.6	77275.00	35.05	0	1	0
2128408 200912	1520	43.7	76537.50	35.03	0	1	0
2128508 200912	1520	43.8	77712.50	35.12	0	1	0
2128608 200912	1520	43.9	75862.50	35.15	0	1	0
2128707 200912	1520	44.0	76125.00	35.19	0	1	0
2128807 200912	1520	44.1	76150.00	35.13	0	1	0
2128907 200912	1520	44.2	76350.00	35.14	0	1	0
2129007 200912	1520	44.3	76187.50	35.06	0	1	0
2129107 200912	1520	44.4	77587.50	34.98	0	1	0
2129217 200912	1520	44.5	75712.50	35.04	0	1	0
2129317 200912	1520	44.6	75450.00	35.02	0	1	0
2129417 200912	1520	44.7	77725.00	34.94	0	1	0
2129517 200912	1520	44.8	77575.00	34.99	0	1	0
2129617 200912	1520	44.9	76100.00	34.98	0	1	0
2129717 200912	1520	45.0	75362.50	34.99	0	1	0
2129817 200912	1520	45.1	76162.50	34.96	0	1	0
2129917 200912	1520	45.2	76637.50	34.96	0	1	0
2130017 200912	1520	45.3	77412.50	34.97	0	1	0
2130117 200912	1520	45.4	76812.50	35.03	0	1	0
2130217 200912	1520	45.5	78037.50	34.99	0	1	0
2130317 200912	1520	45.6	74050.00	35.10	0	1	0
2130417 200912	1520	45.7	74050.00	35.03	0	1	0
2130516 200912	1520	45.8	75262.50	34.87	0	1	0
2130617 200912	1520	45.9	75075.00	34.76	0	1	0
2130716 200912	1520	46.0	76737.50	34.72	0	1	0
2130816 200912	1520	46.1	76000.00	34.78	0	1	0
2130916 200912	1520	46.2	75825.00	34.77	0	1	0
2131016 200912	1520	46.3	76025.00	34.74	0	1	0
2131116 200912	1520	46.4	75887.50	34.67	0	1	0
2131226 200912	1520	46.5	76937.50	34.63	0	1	0
2131326 200912	1520	46.6	76575.00	34.58	0	1	0
2131426 200912	1520	46.7	76012.50	34.70	0	1	0
2131526 200912	1520	46.8	75762.50	34.79	0	1	0
2131626 200912	1520	46.9	76037.50	34.81	0	1	0
2131726 200912	1520	47.0	73800.00	34.85	0	1	0
2131826 200912	1520	47.1	76512.50	34.72	0	1	0
2131926 200912	1520	47.2	74462.50	34.74	0	1	0
2132026 200912	1520	47.3	76237.50	34.68	0	1	0
2132126 200912	1520	47.4	77162.50	34.69	0	1	0
2132236 200912	1520	47.5	76350.00	34.75	0	1	0
2132336 200912	1520	47.6	77512.50	34.72	0	1	0
2132435 200912	1520	47.7	75275.00	34.76	0	1	0
2132536 200912	1520	47.8	74800.00	34.73	0	1	0
2132636 200912	1520	47.9	76250.00	34.69	0	1	0
2132735 200912	1520	48.0	76412.50	34.70	0	1	0
2132835 200912	1520	48.1	75225.00	34.81	0	1	0
2132935 200912	1520	48.2	76625.00	34.76	0	1	0
2133035 200912	1520	48.3	76075.00	34.85	0	1	0
2133135 200912	1520	48.4	76800.00	34.85	0	1	0
2133245 200912	1520	48.5	75550.00	34.83	0	1	0
2133345 200912	1520	48.6	75225.00	34.79	0	1	0
2133445 200912	1520	48.7	75712.50	34.69	0	1	0
2133545 200912	1520	48.8	78075.00	34.71	0	1	0
2133645 200912	1520	48.9	77075.00	34.86	0	1	0
2133745 200912	1520	49.0	75237.50	34.89	0	1	0
2133845 200912	1520	49.1	75537.50	34.84	0	1	0
2133945 200912	1520	49.2	75437.50	34.86	0	1	0
2134045 200912	1520	49.3	77100.00	34.80	0	1	0
2134145 200912	1520	49.4	75225.00	34.85	0	1	0
2134245 200912	1520	49.5	77350.00	34.78	0	1	0
2134344 200912	1520	49.6	77700.00	34.86	0	1	0
2134444 200912	1520	49.7	75462.50	34.97	0	1	0
2134544 200912	1520	49.8	77062.50	34.96	0	1	0
2134644 200912	1520	49.9	77637.50	34.91	0	1	0
2134744 200912	1520	50.0	77162.50	34.94	0	1	0
2134844 200912	1520	50.1	76525.00	35.03	0	1	0
2134944 200912	1520	50.2	76387.50	35.07	0	1	0
2135044 200912	1520	50.3	75450.00	35.11	0	1	0
2135144 200912	1520	50.4	75300.00	35.04	0	1	0
2135254 200912	1520	50.5	77050.00	35.04	0	1	0
2135354 200912	1520	50.6	76587.50	35.03	0	1	0
2135454 200912	1520	50.7	76375.00	34.98	0	1	0
2135554 200912	1520	50.8	76662.50	35.02	0	1	0
2135654 200912	1520	50.9	75587.50	35.00	0	1	0
2135754 200912	1520	51.0	78387.50	34.91	0	1	0
2135854 200912	1520	51.1	77537.50	34.96	0	1	0
2135954 200912	1520	51.2	76175.00	35.01	0	1	0
2136054 200912	1520	51.3	77187.50	35.00	0	1	0
2136153 200912	1520	51.4	74912.50	35.08	0	1	0
2136263 200912	1520	51.5	74862.50	35.06	0	1	0
2136363 200912	1520	51.6	72537.50	34.96	0	1	0
2136463 200912	1520	51.7	74912.50	34.78	0	1	0
2136563 200912	1520	51.8	76375.00	34.71	0	1	0
2136663 200912	1520	51.9	76062.50	34.70	0	1	0
2136763 200912	1520	52.0	76562.50	34.72	0	1	0
2136863 200912	1520	52.1	77350.00	34.64	0	1	0
2136963 200912	1520	52.2	75712.50	34.63	0	1	0
2137063 200912	1520	52.3	76237.50	34.61	0	1	0
2137163 200912	1520	52.4	77250.00	34.57	0	1	0
2137263 200912	1520	52.5	77912.50	34.67	0	1	0
2137363 200912	1520	52.6	77050.00	34.81	0	1	0
2137473 200912	1520	52.7	75125.00	35.01	0	1	0
2137563 200912	1520	52.8	75450.00	35.02	0	1	0
2137663 200912	1520	52.9	78000.00	34.98	0	1	0
2137773 200912	1520	53.0	75937.50	35.07	0	1	0
2137863 200912	1520	53.1	74362.50	35.04	0	1	0
2137973 200912	1520	53.2	76125.00	34.91	0	1	0
2138063 200912	1520	53.3	77075.00	34.93	0	1	0
2138163 200912	1520	53.4	76237.50	34.96	0	1	0
2138272 200912	1520	53.5	75362.50	34.92	0	1	0
2138372 200912	1520	53.6	76212.50	34.80	0	1	0
2138472 200912	1520	53.7	77550.00	34.76	0	1	0
2138572 200912	1520	53.8	75137.50	34.87	0	1	0
2138672 200912	1520	53.9	77450.00	34.86	0	1	0
2138772 200912	1520	54.0	75575.00	34.84	0	1	0
2138872 200912	1520	54.1	75637.50	34.82	0	1	0
2138972 200912	1520	54.2	78437.50	34.88	0	1	0
2139072 200912	1520	54.3	77050.00	34.98	0	1	0
2139172 200912	1520	54.4	78112.50	34.98	0	1	0
2139282 200912	1520	54.5	77812.50	35.06	0	1	0
2139382 200912	1520	54.6	77812.50	35.17	0	1	0
2139482 200912	1520	54.7	75887.50	35.25	0	1	0
2139582 200912	1520	54.8	76762.50	35.17	0	1	0
2139682 200912	1520	54.9	77037.50	35.24	0	1	0
2139782 200912	1520	55.0	74575.00	35.23	0	1	0
2139882 200912	1520	55.1	76825.00	35.18	0	1	0
2139982 200912	1520	55.2	78425.00	35.23	0	1	0
2140082 200912	1520	55.3	75300.00	35.23	0	1	0
2140181 200912	1520	55.4	78575.00	35.15	0	1	0
2140291 200912	1520	55.5	74737.50	35.18	0	1	0
2140391 200912	1520	55.6	77062.50	35.04	0	1	0
2140491 200912	1520	55.7	75562.50	35.00	0	1	0
2140591 200912	1520	55.8	77725.00	34.99	0	1	0
2140691 200912	1520	55.9	76937.50	35.03	0	1	0
2140791 200912	1520	56.0	76725.00	35.03	0	1	0
2140891 200912	1520	56.1	75112.50	35.12	0	1	0
2140991 200912	1520	56.2	78075.00	35.05	0	1	0
2141091 200912	1520	56.3	75362.50	35.03	0	1	0
2141191 200912	1520	56.4	76475.00	35.03	0	1	0
2141291 200912	1520	56.5	77887.50	34.94	0	1	0
2141391 200912	1520	56.6	78625.00	35.08	0	1	0
2141501 200912	1520	56.7	75537.50	35.15	0	1	0
2141591 200912	1520	56.8	76962.50	35.15	0	1	0
2141691 200912	1520	56.9	76112.50	35.12	0	1	0
2141791 200912	1520	57.0	75475.00	35.08	0	1	0
2141891 200912	1520	57.1	77662.50	35.02	0	1	0
2142000 200912	1520	57.2	76112.50	35.14	0	1	0
2142090 200912	1520	57.3	75600.00	35.05	0	1	0
2142190 200912	1520	57.4	75387.50	35.06	0	1	0
2142300 200912	1520	57.5	75725.00	35.01	0	1	0
2142400 200912	1520	57.6	75837.50	34.91	0	1	0
2142500 200912	1520	57.7	78325.00	34.79	0	1	0
2142600 200912	1520	57.8	76325.00	34.91	0	1	0
2142700 200912	1520	57.9	75100.00	34.89	0	1	0
2142800 200912	1520	58.0	77325.00	34.84	0	1	0
2142900 200912	1520	58.1	76637.50	34.92	0	1	0
2143000 200912	1520	58.2	78887.50	34.88	0	1	0
2143100 200912	1520	58.3	77700.00	35.00	0	1	0
2143200 200912	1520	58.4	75450.00	35.10	0	1	0
2143310 200912	1520	58.5	77100.00	35.10	0	1	0
2143410 200912	1520	58.6	76825.00	35.16	0	1	0
2143510 200912	1520	58.7	78212.50	35.21	0	1	0
2143610 200912	1520	58.8	76700.00	35.20	0	1	0
2143710 200912	1520	58.9	75887.50	35.22	0	1	0
2143810 200912	1520	59.0	75525.00	35.25	0	1	0
2143910 200912	1520	59.1	75562.50	35.17	0	1	0
2144010 200912	1520	59.2	75600.00	35.12	0	1	0
2144110 200912	1520	59.3	75800.00	34.98	0	1	0
2144209 200912	1520	59.4	75787.50	34.89	0	1	0
2144319 200912	1520	59.5	75625.00	34.90	0	1	0
2144419 200912	1520	59.6	77687.50	34.84	0	1	0
2144519 200912	1520	59.7	76662.50	34.88	0	1	0
2144619 200912	1520	59.8	75537.50	34.81	0	1	0
2144719 200912	1520	59.9	77375.00	34.76	0	1	0
2144820 200912	1521	0.0	74475.00	34.82	0	1	0
2144920 200912	1521	0.1	77725.00	34.78	0	1	0
2145020 200912	1521	0.2	75950.00	34.87	0	1	0
2145120 200912	1521	0.3	74800.00	34.89	0	1	0
2145220 200912	1521	0.4	77062.50	34.84	0	1	0
2145320 200912	1521	0.5	76037.50	34.90	0	1	0
2145420 200912	1521	0.6	76062.50	34.92	0	1	0
2145520 200912	1521	0.7	75337.50	34.85	0	1	0
2145620 200912	1521	0.8	75175.00	34.79	0	1	0
2145720 200912	1521	0.9	75525.00	34.77	0	1	0
2145820 200912	1521	1.0	75012.50	34.69	0	1	0
2145919 200912	1521	1.1	76475.00	34.71	0	1	0
2146019 200912	1521	1.2	77475.00	34.65	0	1	0
2146119 200912	1521	1.3	77075.00	34.72	0	1	0
2146219 200912	1521	1.4	76575.00	34.83	0	1	0
2146329 200912	1521	1.5	75962.50	34.80	0	1	0
2146429 200912	1521	1.6	76900.00	34.80	0	1	0
2146529 200912	1521	1.7	73775.00	34.84	0	1	0
2146629 200912	1521	1.8	77250.00	34.77	0	1	0
2146729 200912	1521	1.9	76100.00	34.86	0	1	0
2146829 200912	1521	2.0	76075.00	34.89	0	1	0
2146929 200912	1521	2.1	76775.00	34.93	0	1	0
2147029 200912	1521	2.2	76875.00	34.95	0	1	0
2147129 200912	1521	2.3	76050.00	34.92	0	1	0
2147229 200912	1521	2.4	76900.00	34.88	0	1	0
2147339 200912	1521	2.5	76975.00	34.89	0	1	0
2147439 200912	1521	2.6	76975.00	34.94	0	1	0
2147539 200912	1521	2.7	78687.50	34.94	0	1	0
2147639 200912	1521	2.8	75887.50	35.16	0	1	0
2147738 200912	1521	2.9	76087.50	35.10	0	1	0
2147838 200912	1521	3.0	77325.00	35.10	0	1	0
2147938 200912	1521	3.1	76150.00	35.15	0	1	0
2148038 200912	1521	3.2	75925.00	35.13	0	1	0
2148138 200912	1521	3.3	77200.00	35.08	0	1	0
2148238 200912	1521	3.4	76050.00	35.14	0	1	0
2148338 200912	1521	3.5	77275.00	35.10	0	1	0
2148438 200912	1521	3.6	77275.00	35.11	0	1	0
2148548 200912	1521	3.7	76975.00	35.12	0	1	0
2148638 200912	1521	3.8	75950.00	35.05	0	1	0
2148738 200912	1521	3.9	75000.00	35.05	0	1	0
2148838 200912	1521	4.0	76750.00	35.00	0	1	0
2148938 200912	1521	4.1	75137.50	34.97	0	1	0
2149048 200912	1521	4.2	75537.50	34.93	0	1	0
2149138 200912	1521	4.3	76062.50	34.91	0	1	0
2149238 200912	1521	4.4	76425.00	34.86	0	1	0
2149347 200912	1521	4.5	75575.00	34.88	0	1	0
2149447 200912	1521	4.6	75912.50	34.80	0	1	0
2149547 200912	1521	4.7	77475.00	34.74	0	1	0
2149647 200912	1521	4.8	77112.50	34.76	0	1	0
2149747 200912	1521	4.9	76750.00	34.81	0	1	0
2149847 200912	1521	5.0	76600.00	34.89	0	1	0
2149947 200912	1521	5.1	74075.00	34.89	0	1	0
2150047 200912	1521	5.2	75537.50	34.84	0	1	0
2150147 200912	1521	5.3	77125.00	34.84	0	1	0
2150247 200912	1521	5.4	77375.00	34.89	0	1	0
2150357 200912	1521	5.5	76225.00	34.93	0	1	0
2150457 200912	1521	5.6	75775.00	34.96	0	1	0
2150557 200912	1521	5.7	76887.50	34.95	0	1	0
2150657 200912	1521	5.8	75675.00	34.93	0	1	0
2150757 200912	1521	5.9	78612.50	34.86	0	1	0
2150857 200912	1521	6.0	75600.00	34.94	0	1	0
2150957 200912	1521	6.1	76062.50	34.90	0	1	0
2151057 200912	1521	6.2	76487.50	34.99	0	1	0
2151157 200912	1521	6.3	75700.00	35.03	0	1	0
2151256 200912	1521	6.4	76537.50	34.97	0	1	0
2151366 200912	1521	6.5	77537.50	34.93	0	1	0
2151466 200912	1521	6.6	76375.00	34.99	0	1	0
2151566 200912	1521	6.7	79412.50	35.02	0	1	0
2151666 200912	1521	6.8	75562.50	35.13	0	1	0
2151766 200912	1521	6.9	74712.50	35.12	0	1	0
2151866 200912	1521	7.0	76100.00	34.95	0	1	0
2151966 200912	1521	7.1	77287.50	34.97	0	1	0
2152066 200912	1521	7.2	76062.50	35.03	0	1	0
2152166 200912	1521	7.3	75675.00	35.01	0	1	0
2152266 200912	1521	7.4	78300.00	35.01	0	1	0
2152366 200912	1521	7.5	75700.00	35.09	0	1	0
2152466 200912	1521	7.6	75700.00	35.00	0	1	0
2152576 200912	1521	7.7	77025.00	34.97	0	1	0
2152666 200912	1521	7.8	75525.00	34.87	0	1	0
2152766 200912	1521	7.9	76925.00	34.86	0	1	0
2152866 200912	1521	8.0	78912.50	34.96	0	1	0
2152966 200912	1521	8.1	75750.00	35.09	0	1	0
2153076 200912	1521	8.2	77150.00	35.02	0	1	0
2153166 200912	1521	8.3	76012.50	35.07	0	1	0
2153265 200912	1521	8.4	75562.50	35.08	0	1	0
2153375 200912	1521	8.5	75625.00	34.96	0	1	0
2153475 200912	1521	8.6	77475.00	34.96	0	1	0
2153575 200912	1521	8.7	75462.50	35.04	0	1	0
2153675 200912	1521	8.8	76125.00	34.97	0	1	0
2153775 200912	1521	8.9	76225.00	34.99	0	1	0
2153875 200912	1521	9.0	77100.00	34.96	0	1	0
2153975 200912	1521	9.1	75325.00	34.88	0	1	0
2154075 200912	1521	9.2	76837.50	34.86	0	1	0
2154175 200912	1521	9.3	77400.00	34.85	0	1	0
2154275 200912	1521	9.4	75600.00	34.91	0	1	0
2154385 200912	1521	9.5	76512.50	34.91	0	1	0
2154485 200912	1521	9.6	77287.50	34.95	0	1	0
2154585 200912	1521	9.7	75537.50	34.94	0	1	0
2154685 200912	1521	9.8	78575.00	34.95	0	1	0
2154785 200912	1521	9.9	75962.50	35.06	0	1	0
2154884 200912	1521	10.0	78075.00	35.05	0	1	0
2154984 200912	1521	10.1	77787.50	35.09	0	1	0
2155084 200912	1521	10.2	76075.00	35.20	0	1	0
2155184 200912	1521	10.3	77062.50	35.17	0	1	0
2155284 200912	1521	10.4	76350.00	35.15	0	1	0
2155394 200912	1521	10.5	76612.50	35.19	0	1	0
2155494 200912	1521	10.6	75137.50	35.19	0	1	0
2155594 200912	1521	10.7	77425.00	35.09	0	1	0
2155694 200912	1521	10.8	76687.50	35.18	0	1	0
2155793 200912	1521	10.9	76200.00	35.09	0	1	0
2155893 200912	1521	11.0	77350.00	35.10	0	1	0
2155993 200912	1521	11.1	78287.50	35.07	0	1	0
2156093 200912	1521	11.2	75612.50	35.09	0	1	0
2156193 200912	1521	11.3	77625.00	35.07	0	1	0
2156293 200912	1521	11.4	74937.50	35.10	0	1	0
2156393 200912	1521	11.5	74687.50	35.03	0	1	0
2156493 200912	1521	11.6	77700.00	34.95	0	1	0
2156603 200912	1521	11.7	77725.00	35.06	0	1	0
2156693 200912	1521	11.8	76512.50	35.08	0	1	0
2156793 200912	1521	11.9	76700.00	35.07	0	1	0
2156893 200912	1521	12.0	77375.00	35.09	0	1	0
2156993 200912	1521	12.1	76937.50	35.09	0	1	0
2157103 200912	1521	12.2	77262.50	35.03	0	1	0
2157203 200912	1521	12.3	75400.00	35.11	0	1	0
2157293 200912	1521	12.4	76012.50	35.01	0	1	0
2157403 200912	1521	12.5	77275.00	35.05	0	1	0
2157503 200912	1521	12.6	74837.50	35.17	0	1	0
2157603 200912	1521	12.7	76012.50	35.04	0	1	0
2157702 200912	1521	12.8	76600.00	34.96	0	1	0
2157802 200912	1521	12.9	77375.00	34.97	0	1	0
2157902 200912	1521	13.0	75837.50	35.00	0	1	0
2158002 200912	1521	13.1	78475.00	34.93	0	1	0
2158102 200912	1521	13.2	78825.00	35.00	0	1	0
2158202 200912	1521	13.3	76287.50	35.07	0	1	0
2158302 200912	1521	13.4	74687.50	35.11	0	1	0
2158412 200912	1521	13.5	75975.00	35.05	0	1	0
2158512 200912	1521	13.6	78025.00	34.99	0	1	0
2158612 200912	1521	13.7	78225.00	35.13	0	1	0
2158712 200912	1521	13.8	75550.00	35.23	0	1	0
2158812 200912	1521	13.9	76212.50	35.19	0	1	0
2158912 200912	1521	14.0	76250.00	35.13	0	1	0
2159012 200912	1521	14.1	77337.50	35.15	0	1	0
2159112 200912	1521	14.2	74600.00	35.10	0	1	0
2159212 200912	1521	14.3	77325.00	34.91	0	1	0
2159311 200912	1521	14.4	78062.50	34.96	0	1	0
2159422 200912	1521	14.5	77200.00	35.11	0	1	0
2159522 200912	1521	14.6	75800.00	35.17	0	1	0
2159621 200912	1521	14.7	78037.50	35.07	0	1	0
2159721 200912	1521	14.8	74912.50	35.06	0	1	0
2159821 200912	1521	14.9	75537.50	35.03	0	1	0
2159921 200912	1521	15.0	75725.00	35.00	0	1	0
2200021 200912	1521	15.1	75787.50	34.97	0	1	0
2200121 200912	1521	15.2	75487.50	34.90	0	1	0
2200221 200912	1521	15.3	76500.00	34.94	0	1	0
2200321 200912	1521	15.4	77050.00	34.91	0	1	0
2200421 200912	1521	15.5	77812.50	34.86	0	1	0
2200521 200912	1521	15.6	76037.50	34.89	0	1	0
2200631 200912	1521	15.7	74275.00	34.90	0	1	0
2200721 200912	1521	15.8	76112.50	34.73	0	1	0
2200821 200912	1521	15.9	77112.50	34.78	0	1	0
2200921 200912	1521	16.0	77987.50	34.86	0	1	0
2201021 200912	1521	16.1	76750.00	34.96	0	1	0
2201131 200912	1521	16.2	77375.00	35.00	0	1	0
2201220 200912	1521	16.3	79100.00	35.09	0	1	0
2201320 200912	1521	16.4	77275.00	35.20	0	1	0
2201430 200912	1521	16.5	75987.50	35.21	0	1	0
2201530 200912	1521	16.6	75537.50	35.13	0	1	0
2201630 200912	1521	16.7	75275.00	35.11	0	1	0
2201730 200912	1521	16.8	76337.50	35.15	0	1	0
2201830 200912	1521	16.9	77700.00	35.16	0	1	0
2201930 200912	1521	17.0	76587.50	35.19	0	1	0
2202030 200912	1521	17.1	76850.00	35.13	0	1	0
2202130 200912	1521	17.2	77587.50	35.13	0	1	0
2202230 200912	1521	17.3	75650.00	35.14	0	1	0
2202330 200912	1521	17.4	76025.00	34.99	0	1	0
2202440 200912	1521	17.5	77712.50	34.93	0	1	0
2202540 200912	1521	17.6	75637.50	35.01	0	1	0
2202640 200912	1521	17.7	76475.00	35.01	0	1	0
2202740 200912	1521	17.8	76625.00	35.07	0	1	0
2202840 200912	1521	17.9	75387.50	35.08	0	1	0
2202940 200912	1521	18.0	76300.00	34.97	0	1	0
2203040 200912	1521	18.1	75962.50	34.96	0	1	0
2203140 200912	1521	18.2	76400.00	34.92	0	1	0
2203240 200912	1521	18.3	77450.00	34.87	0	1	0
2203339 200912	1521	18.4	75900.00	34.95	0	1	0
2203449 200912	1521	18.5	75012.50	34.94	0	1	0
2203549 200912	1521	18.6	77150.00	34.82	0	1	0
2203649 200912	1521	18.7	75087.50	34.89	0	1	0
2203749 200912	1521	18.8	75887.50	34.83	0	1	0
2203849 200912	1521	18.9	74400.00	34.79	0	1	0
2203949 200912	1521	19.0	76975.00	34.75	0	1	0
2204049 200912	1521	19.1	77012.50	34.78	0	1	0
2204149 200912	1521	19.2	76350.00	34.83	0	1	0
2204249 200912	1521	19.3	75212.50	34.83	0	1	0
2204349 200912	1521	19.4	76525.00	34.72	0	1	0
2204449 200912	1521	19.5	77312.50	34.75	0	1	0
2204549 200912	1521	19.6	76037.50	34.86	0	1	0
2204659 200912	1521	19.7	76312.50	34.81	0	1	0
2204749 200912	1521	19.8	76850.00	34.86	0	1	0
2204849 200912	1521	19.9	76300.00	34.90	0	1	0
2204948 200912	1521	20.0	76962.50	34.99	0	1	0
2205048 200912	1521	20.1	76325.00	34.99	0	1	0
2205158 200912	1521	20.2	76962.50	34.96	0	1	0
2205248 200912	1521	20.3	77150.00	34.99	0	1	0
2205348 200912	1521	20.4	76050.00	35.07	0	1	0
2205458 200912	1521	20.5	77312.50	35.05	0	1	0
2205558 200912	1521	20.6	77800.00	35.05	0	1	0
2205658 200912	1521	20.7	74987.50	35.13	0	1	0
2205758 200912	1521	20.8	75475.00	35.07	0	1	0
2205858 200912	1521	20.9	77000.00	35.01	0	1	0
2205958 200912	1521	21.0	77250.00	35.04	0	1	0
2206058 200912	1521	21.1	76300.00	35.05	0	1	0
2206158 200912	1521	21.2	74825.00	35.05	0	1	0
2206258 200912	1521	21.3	75725.00	34.96	0	1	0
2206358 200912	1521	21.4	74250.00	34.89	0	1	0
2206468 200912	1521	21.5	75587.50	34.81	0	1	0
2206568 200912	1521	21.6	76675.00	34.73	0	1	0
2206668 200912	1521	21.7	76625.00	34.68	0	1	0
2206768 200912	1521	21.8	77562.50	34.76	0	1	0
2206868 200912	1521	21.9	73750.00	34.85	0	1	0
2206968 200912	1521	22.0	76187.50	34.70	0	1	0
2207068 200912	1521	22.1	73325.00	34.66	0	1	0
2207168 200912	1521	22.2	77162.50	34.52	0	1	0
2207268 200912	1521	22.3	75825.00	34.63	0	1	0
2207367 200912	1521	22.4	73725.00	34.63	0	1	0
2207477 200912	1521	22.5	74487.50	34.61	0	1	0
2207577 200912	1521	22.6	76975.00	34.56	0	1	0
2207677 200912	1521	22.7	77050.00	34.57	0	1	0
2207777 200912	1521	22.8	76150.00	34.59	0	1	0
2207877 200912	1521	22.9	76500.00	34.53	0	1	0
2207977 200912	1521	23.0	76900.00	34.65	0	1	0
2208077 200912	1521	23.1	75187.50	34.68	0	1	0
2208177 200912	1521	23.2	75850.00	34.77	0	1	0
2208277 200912	1521	23.3	76875.00	34.71	0	1	0
2208377 200912	1521	23.4	74662.50	34.76	0	1	0
2208477 200912	1521	23.5	76912.50	34.80	0	1	0
2208577 200912	1521	23.6	77075.00	34.91	0	1	0
2208677 200912	1521	23.7	77387.50	34.91	0	1	0
2208777 200912	1521	23.8	75275.00	34.93	0	1	0
2208877 200912	1521	23.9	76150.00	34.89	0	1	0
2208977 200912	1521	24.0	76325.00	34.87	0	1	0
2209077 200912	1521	24.1	77137.50	34.85	0	1	0
2209177 200912	1521	24.2	76375.00	34.93	0	1	0
2209276 200912	1521	24.3	75475.00	34.96	0	1	0
2209376 200912	1521	24.4	75375.00	34.89	0	1	0
2209476 200912	1521	24.5	77412.50	34.93	0	1	0
2209586 200912	1521	24.6	77562.50	34.95	0	1	0
2209686 200912	1521	24.7	77612.50	34.97	0	1	0
2209786 200912	1521	24.8	77012.50	34.98	0	1	0
2209886 200912	1521	24.9	74512.50	35.06	0	1	0
2209986 200912	1521	25.0	78512.50	34.99	0	1	0
2210086 200912	1521	25.1	74725.00	35.08	0	1	0
2210186 200912	1521	25.2	76675.00	34.98	0	1	0
2210286 200912	1521	25.3	76012.50	34.99	0	1	0
2210386 200912	1521	25.4	76762.50	35.01	0	1	0
2210486 200912	1521	25.5	76612.50	35.08	0	1	0
2210596 200912	1521	25.6	75712.50	35.04	0	1	0
2210696 200912	1521	25.7	75987.50	34.96	0	1	0
2210796 200912	1521	25.8	75562.50	34.88	0	1	0
2210896 200912	1521	25.9	75975.00	34.82	0	1	0
2210996 200912	1521	26.0	78500.00	34.88	0	1	0
2211096 200912	1521	26.1	75900.00	34.88	0	1	0
2211196 200912	1521	26.2	76012.50	34.94	0	1	0
2211295 200912	1521	26.3	78875.00	34.91	0	1	0
2211395 200912	1521	26.4	75950.00	35.04	0	1	0
2211495 200912	1521	26.5	75662.50	35.00	0	1	0
2211595 200912	1521	26.6	77500.00	34.96	0	1	0
2211705 200912	1521	26.7	78025.00	35.04	0	1	0
2211805 200912	1521	26.8	75837.50	35.13	0	1	0
2211895 200912	1521	26.9	74975.00	35.14	0	1	0
2212005 200912	1521	27.0	78412.50	35.10	0	1	0
2212105 200912	1521	27.1	76475.00	35.09	0	1	0
2212205 200912	1521	27.2	75925.00	35.12	0	1	0
2212305 200912	1521	27.3	76237.50	35.11	0	1	0
2212395 200912	1521	27.4	77175.00	34.99	0	1	0
2212505 200912	1521	27.5	77062.50	35.05	0	1	0
2212605 200912	1521	27.6	77637.50	35.11	0	1	0
2212705 200912	1521	27.7	77587.50	35.12	0	1	0
2212805 200912	1521	27.8	75600.00	35.10	0	1	0
2212905 200912	1521	27.9	77350.00	35.09	0	1	0
2213005 200912	1521	28.0	76412.50	35.20	0	1	0
2213105 200912	1521	28.1	77500.00	35.11	0	1	0
2213205 200912	1521	28.2	78512.50	35.15	0	1	0
2213304 200912	1521	28.3	76662.50	35.27	0	1	0
2213404 200912	1521	28.4	75387.50	35.29	0	1	0
2213504 200912	1521	28.5	75550.00	35.21	0	1	0
2213614 200912	1521	28.6	74987.50	35.14	0	1	0
2213714 200912	1521	28.7	76687.50	35.02	0	1	0
2213814 200912	1521	28.8	76387.50	34.98	0	1	0
2213914 200912	1521	28.9	76650.00	35.01	0	1	0
2214014 200912	1521	29.0	76125.00	34.98	0	1	0
2214114 200912	1521	29.1	77337.50	34.97	0	1	0
2214214 200912	1521	29.2	76650.00	34.96	0	1	0
2214314 200912	1521	29.3	76275.00	34.88	0	1	0
2214414 200912	1521	29.4	76900.00	34.86	0	1	0
2214514 200912	1521	29.5	75312.50	34.93	0	1	0
2214624 200912	1521	29.6	75887.50	34.92	0	1	0
2214724 200912	1521	29.7	76725.00	34.96	0	1	0
2214824 200912	1521	29.8	75037.50	34.96	0	1	0
2214924 200912	1521	29.9	75437.50	34.90	0	1	0
2215023 200912	1521	30.0	78937.50	34.85	0	1	0
2215124 200912	1521	30.1	75887.50	34.97	0	1	0
2215223 200912	1521	30.2	76450.00	34.91	0	1	0
2215323 200912	1521	30.3	78600.00	34.90	0	1	0
2215423 200912	1521	30.4	75450.00	35.00	0	1	0
2215523 200912	1521	30.5	76337.50	34.94	0	1	0
2215623 200912	1521	30.6	74887.50	34.98	0	1	0
2215733 200912	1521	30.7	77825.00	34.94	0	1	0
2215823 200912	1521	30.8	76175.00	34.99	0	1	0
2215923 200912	1521	30.9	75687.50	35.04	0	1	0
2216033 200912	1521	31.0	75975.00	35.05	0	1	0
2216133 200912	1521	31.1	76625.00	34.92	0	1	0
2216233 200912	1521	31.2	76887.50	34.95	0	1	0
2216323 200912	1521	31.3	75462.50	34.97	0	1	0
2216423 200912	1521	31.4	75225.00	34.83	0	1	0
2216533 200912	1521	31.5	76675.00	34.82	0	1	0
2216633 200912	1521	31.6	76837.50	34.83	0	1	0
2216733 200912	1521	31.7	74112.50	34.92	0	1	0
2216832 200912	1521	31.8	75600.00	34.75	0	1	0
2216933 200912	1521	31.9	73750.00	34.73	0	1	0
2217032 200912	1521	32.0	75525.00	34.64	0	1	0
2217132 200912	1521	32.1	76612.50	34.62	0	1	0
2217232 200912	1521	32.2	78125.00	34.62	0	1	0
2217332 200912	1521	32.3	74512.50	34.68	0	1	0
2217432 200912	1521	32.4	76700.00	34.63	0	1	0
2217532 200912	1521	32.5	74300.00	34.70	0	1	0
2217642 200912	1521	32.6	78250.00	34.59	0	1	0
2217742 200912	1521	32.7	75550.00	34.66	0	1	0
2217842 200912	1521	32.8	77000.00	34.72	0	1	0
2217942 200912	1521	32.9	76587.50	34.78	0	1	0
2218042 200912	1521	33.0	77575.00	34.91	0	1	0
2218142 200912	1521	33.1	78612.50	35.00	0	1	0
2218242 200912	1521	33.2	76100.00	35.09	0	1	0
2218342 200912	1521	33.3	76337.50	35.00	0	1	0
2218442 200912	1521	33.4	75537.50	35.09	0	1	0
2218542 200912	1521	33.5	77287.50	35.03	0	1	0
2218652 200912	1521	33.6	76087.50	35.17	0	1	0
2218751 200912	1521	33.7	75237.50	35.07	0	1	0
2218851 200912	1521	33.8	75812.50	35.06	0	1	0
2218951 200912	1521	33.9	76187.50	35.00	0	1	0
2219051 200912	1521	34.0	76187.50	34.98	0	1	0
2219151 200912	1521	34.1	77075.00	34.92	0	1	0
2219251 200912	1521	34.2	75437.50	34.85	0	1	0
2219351 200912	1521	34.3	75850.00	34.82	0	1	0
2219451 200912	1521	34.4	75900.00	34.80	0	1	0
2219551 200912	1521	34.5	76412.50	34.82	0	1	0
2219651 200912	1521	34.6	75275.00	34.78	0	1	0
2219761 200912	1521	34.7	76850.00	34.74	0	1	0
2219851 200912	1521	34.8	75925.00	34.81	0	1	0
2219951 200912	1521	34.9	76475.00	34.82	0	1	0
2220051 200912	1521	35.0	76750.00	34.83	0	1	0
2220151 200912	1521	35.1	77075.00	34.86	0	1	0
2220261 200912	1521	35.2	76425.00	34.86	0	1	0
2220351 200912	1521	35.3	74100.00	34.90	0	1	0
2220451 200912	1521	35.4	76100.00	34.82	0	1	0
2220551 200912	1521	35.5	73587.50	34.83	0	1	0
2220660 200912	1521	35.6	75662.50	34.71	0	1	0
2220760 200912	1521	35.7	76162.50	34.72	0	1	0
2220860 200912	1521	35.8	75887.50	34.69	0	1	0
2220960 200912	1521	35.9	75900.00	34.69	0	1	0
2221060 200912	1521	36.0	74750.00	34.66	0	1	0
2221160 200912	1521	36.1	77037.50	34.57	0	1	0
2221260 200912	1521	36.2	76462.50	34.57	0	1	0
2221360 200912	1521	36.3	75325.00	34.57	0	1	0
2221460 200912	1521	36.4	78637.50	34.63	0	1	0
2221560 200912	1521	36.5	76375.00	34.74	0	1	0
2221670 200912	1521	36.6	74712.50	34.87	0	1	0
2221770 200912	1521	36.7	76237.50	34.83	0	1	0
2221870 200912	1521	36.8	76550.00	34.83	0	1	0
2221970 200912	1521	36.9	78962.50	34.86	0	1	0
2222070 200912	1521	37.0	74887.50	35.00	0	1	0
2222170 200912	1521	37.1	75837.50	35.00	0	1	0
2222270 200912	1521	37.2	75250.00	34.95	0	1	0
2222370 200912	1521	37.3	75987.50	34.89	0	1	0
2222470 200912	1521	37.4	75350.00	34.92	0	1	0
2222569 200912	1521	37.5	77087.50	34.78	0	1	0
2222679 200912	1521	37.6	75925.00	34.81	0	1	0
2222779 200912	1521	37.7	75800.00	34.86	0	1	0
2222879 200912	1521	37.8	77587.50	34.84	0	1	0
2222979 200912	1521	37.9	77175.00	34.89	0	1	0
2223079 200912	1521	38.0	73562.50	34.81	0	1	0
2223179 200912	1521	38.1	77100.00	34.75	0	1	0
2223279 200912	1521	38.2	75037.50	34.81	0	1	0
2223379 200912	1521	38.3	75600.00	34.80	0	1	0
2223479 200912	1521	38.4	78662.50	34.78	0	1	0
2223579 200912	1521	38.5	77537.50	34.93	0	1	0
2223679 200912	1521	38.6	76462.50	34.95	0	1	0
2223779 200912	1521	38.7	74550.00	34.97	0	1	0
2223879 200912	1521	38.8	74062.50	34.92	0	1	0
2223979 200912	1521	38.9	79075.00	34.76	0	1	0
2224079 200912	1521	39.0	77750.00	34.84	0	1	0
2224179 200912	1521	39.1	75787.50	35.03	0	1	0
2224279 200912	1521	39.2	75300.00	34.97	0	1	0
2224379 200912	1521	39.3	77525.00	34.99	0	1	0
2224478 200912	1521	39.4	75700.00	35.07	0	1	0
2224578 200912	1521	39.5	75350.00	34.94	0	1	0
2224688 200912	1521	39.6	78975.00	34.84	0	1	0
2224788 200912	1521	39.7	77100.00	34.95	0	1	0
2224888 200912	1521	39.8	78462.50	35.07	0	1	0
2224988 200912	1521	39.9	75687.50	35.27	0	1	0
2225088 200912	1521	40.0	75012.50	35.11	0	1	0
2225188 200912	1521	40.1	75500.00	34.99	0	1	0
2225288 200912	1521	40.2	76437.50	34.98	0	1	0
2225388 200912	1521	40.3	76462.50	35.03	0	1	0
2225488 200912	1521	40.4	76225.00	34.98	0	1	0
2225588 200912	1521	40.5	77487.50	35.00	0	1	0
2225698 200912	1521	40.6	77875.00	35.10	0	1	0
2225798 200912	1521	40.7	75387.50	35.05	0	1	0
2225898 200912	1521	40.8	74400.00	34.97	0	1	0
2225998 200912	1521	40.9	76475.00	34.79	0	1	0
2226098 200912	1521	41.0	75150.00	34.83	0	1	0
2226198 200912	1521	41.1	76837.50	34.83	0	1	0
2226298 200912	1521	41.2	75525.00	34.89	0	1	0
2226398 200912	1521	41.3	76387.50	34.85	0	1	0
2226497 200912	1521	41.4	75775.00	34.85	0	1	0
2226597 200912	1521	41.5	74912.50	34.83	0	1	0
2226707 200912	1521	41.6	77425.00	34.71	0	1	0
2226807 200912	1521	41.7	77350.00	34.69	0	1	0
2226907 200912	1521	41.8	75750.00	34.78	0	1	0
2227007 200912	1521	41.9	75100.00	34.84	0	1	0
2227107 200912	1521	42.0	74212.50	34.78	0	1	0
2227207 200912	1521	42.1	76100.00	34.74	0	1	0
2227307 200912	1521	42.2	77200.00	34.70	0	1	0
2227407 200912	1521	42.3	76512.50	34.78	0	1	0
2227507 200912	1521	42.4	76525.00	34.79	0	1	0
2227607 200912	1521	42.5	77675.00	34.82	0	1	0
2227707 200912	1521	42.6	74800.00	34.94	0	1	0
2227807 200912	1521	42.7	77612.50	34.83	0	1	0
2227907 200912	1521	42.8	77262.50	34.84	0	1	0
2228007 200912	1521	42.9	76762.50	34.90	0	1	0
2228107 200912	1521	43.0	77550.00	34.98	0	1	0
2228206 200912	1521	43.1	75625.00	35.13	0	1	0
2228306 200912	1521	43.2	76062.50	35.11	0	1	0
2228406 200912	1521	43.3	76350.00	35.06	0	1	0
2228506 200912	1521	43.4	77237.50	35.05	0	1	0
2228606 200912	1521	43.5	76312.50	35.08	0	1	0
2228716 200912	1521	43.6	75987.50	35.02	0	1	0
2228816 200912	1521	43.7	76737.50	35.07	0	1	0
2228916 200912	1521	43.8	77175.00	35.03	0	1	0
2229016 200912	1521	43.9	75675.00	35.03	0	1	0
2229116 200912	1521	44.0	76275.00	34.98	0	1	0
2229216 200912	1521	44.1	76737.50	34.92	0	1	0
2229316 200912	1521	44.2	78537.50	34.97	0	1	0
2229416 200912	1521	44.3	75475.00	35.09	0	1	0
2229516 200912	1521	44.4	74937.50	35.05	0	1	0
2229616 200912	1521	44.5	76800.00	34.94	0	1	0
2229726 200912	1521	44.6	76225.00	34.97	0	1	0
2229826 200912	1521	44.7	78225.00	34.98	0	1	0
2229926 200912	1521	44.8	76312.50	35.04	0	1	0
2230025 200912	1521	44.9	76062.50	35.00	0	1	0
2230125 200912	1521	45.0	76300.00	35.02	0	1	0
2230225 200912	1521	45.1	77212.50	35.02	0	1	0
2230325 200912	1521	45.2	75575.00	35.04	0	1	0
2230425 200912	1521	45.3	77375.00	34.91	0	1	0
2230525 200912	1521	45.4	76087.50	35.00	0	1	0
2230625 200912	1521	45.5	76487.50	35.05	0	1	0
2230735 200912	1521	45.6	76475.00	35.03	0	1	0
2230835 200912	1521	45.7	76212.50	35.05	0	1	0
2230935 200912	1521	45.8	76125.00	34.95	0	1	0
2231025 200912	1521	45.9	76250.00	34.95	0	1	0
2231135 200912	1521	46.0	77412.50	34.95	0	1	0
2231235 200912	1521	46.1	77862.50	35.00	0	1	0
2231335 200912	1521	46.2	74875.00	35.03	0	1	0
2231435 200912	1521	46.3	75025.00	35.00	0	1	0
2231535 200912	1521	46.4	77675.00	34.90	0	1	0
2231635 200912	1521	46.5	74387.50	34.97	0	1	0
2231735 200912	1521	46.6	74487.50	34.87	0	1	0
2231835 200912	1521	46.7	77587.50	34.78	0	1	0
2231935 200912	1521	46.8	77262.50	34.85	0	1	0
2232035 200912	1521	46.9	76487.50	34.90	0	1	0
2232135 200912	1521	47.0	75637.50	34.91	0	1	0
2232234 200912	1521	47.1	76087.50	34.83	0	1	0
2232334 200912	1521	47.2	76812.50	34.75	0	1	0
2232434 200912	1521	47.3	76187.50	34.84	0	1	0
2232534 200912	1521	47.4	76150.00	34.89	0	1	0
2232634 200912	1521	47.5	78212.50	34.82	0	1	0
2232744 200912	1521	47.6	75012.50	34.99	0	1	0
2232844 200912	1521	47.7	77912.50	35.01	0	1	0
2232944 200912	1521	47.8	76375.00	35.03	0	1	0
2233044 200912	1521	47.9	75037.50	34.99	0	1	0
2233144 200912	1521	48.0	77712.50	34.92	0	1	0
2233244 200912	1521	48.1	74112.50	35.02	0	1	0
2233344 200912	1521	48.2	77325.00	34.93	0	1	0
2233444 200912	1521	48.3	74087.50	34.95	0	1	0
2233544 200912	1521	48.4	75687.50	34.86	0	1	0
2233644 200912	1521	48.5	74000.00	34.84	0	1	0
2233754 200912	1521	48.6	77637.50	34.65	0	1	0
2233854 200912	1521	48.7	76425.00	34.76	0	1	0
2233953 200912	1521	48.8	77025.00	34.70	0	1	0
2234053 200912	1521	48.9	75512.50	34.73	0	1	0
2234153 200912	1521	49.0	74887.50	34.75	0	1	0
2234253 200912	1521	49.1	76275.00	34.62	0	1	0
2234353 200912	1521	49.2	77275.00	34.72	0	1	0
2234453 200912	1521	49.3	75575.00	34.72	0	1	0
2234553 200912	1521	49.4	77800.00	34.78	0	1	0
2234653 200912	1521	49.5	75662.50	34.88	0	1	0
2234753 200912	1521	49.6	76987.50	34.95	0	1	0
2234863 200912	1521	49.7	76025.00	34.92	0	1	0
2234953 200912	1521	49.8	74800.00	34.91	0	1	0
2235053 200912	1521	49.9	78675.00	34.81	0	1	0
2235153 200912	1521	50.0	77987.50	34.95	0	1	0
2235253 200912	1521	50.1	74100.00	35.09	0	1	0
2235363 200912	1521	50.2	75025.00	34.99	0	1	0
2235453 200912	1521	50.3	76862.50	34.89	0	1	0
2235553 200912	1521	50.4	74937.50	34.95	0	1	0
2235663 200912	1521	50.5	76512.50	34.82	0	1	0
2235762 200912	1521	50.6	76825.00	34.86	0	1	0
2235863 200912	1521	50.7	76825.00	34.85	0	1	0
2235962 200912	1521	50.8	75475.00	34.88	0	1	0
2236062 200912	1521	50.9	75825.00	34.92	0	1	0
2236162 200912	1521	51.0	77525.00	34.79	0	1	0
2236262 200912	1521	51.1	78312.50	34.77	0	1	0
2236362 200912	1521	51.2	74812.50	34.96	0	1	0
2236462 200912	1521	51.3	77337.50	34.95	0	1	0
2236562 200912	1521	51.4	76125.00	34.97	0	1	0
2236662 200912	1521	51.5	77787.50	35.02	0	1	0
2236772 200912	1521	51.6	76475.00	35.08	0	1	0
2236872 200912	1521	51.7	76475.00	35.06	0	1	0
2236972 200912	1521	51.8	75737.50	35.05	0	1	0
2237072 200912	1521	51.9	77200.00	35.06	0	1	0
2237172 200912	1521	52.0	77575.00	35.12	0	1	0
2237272 200912	1521	52.1	73800.00	35.12	0	1	0
2237372 200912	1521	52.2	77537.50	34.92	0	1	0
2237472 200912	1521	52.3	77362.50	35.04	0	1	0
2237572 200912	1521	52.4	75425.00	35.04	0	1	0
2237672 200912	1521	52.5	76750.00	35.01	0	1	0
2237781 200912	1521	52.6	77100.00	34.97	0	1	0
2237881 200912	1521	52.7	76550.00	34.99	0	1	0
2237981 200912	1521	52.8	77050.00	35.00	0	1	0
2238081 200912	1521	52.9	75725.00	35.06	0	1	0
2238181 200912	1521	53.0	75012.50	34.99	0	1	0
2238281 200912	1521	53.1	76700.00	34.87	0	1	0
2238381 200912	1521	53.2	77862.50	35.00	0	1	0
2238481 200912	1521	53.3	75700.00	35.02	0	1	0
2238581 200912	1521	53.4	77250.00	34.94	0	1	0
2238681 200912	1521	53.5	75762.50	35.03	0	1	0
2238781 200912	1521	53.6	74387.50	34.98	0	1	0
2238891 200912	1521	53.7	76112.50	34.86	0	1	0
2238981 200912	1521	53.8	74887.50	34.84	0	1	0
2239081 200912	1521	53.9	76825.00	34.74	0	1	0
2239181 200912	1521	54.0	76025.00	34.79	0	1	0
2239281 200912	1521	54.1	75450.00	34.84	0	1	0
2239391 200912	1521	54.2	76987.50	34.78	0	1	0
2239481 200912	1521	54.3	75537.50	34.74	0	1	0
2239581 200912	1521	54.4	76787.50	34.74	0	1	0
2239680 200912	1521	54.5	77100.00	34.71	0	1	0
2239790 200912	1521	54.6	77575.00	34.77	0	1	0
2239890 200912	1521	54.7	77575.00	34.92	0	1	0
2239990 200912	1521	54.8	76637.50	34.98	0	1	0
2240090 200912	1521	54.9	78212.50	35.06	0	1	0
2240190 200912	1521	55.0	77787.50	35.12	0	1	0
2240290 200912	1521	55.1	75587.50	35.20	0	1	0
2240390 200912	1521	55.2	76512.50	35.21	0	1	0
2240490 200912	1521	55.3	75637.50	35.19	0	1	0
2240590 200912	1521	55.4	77912.50	35.19	0	1	0
2240690 200912	1521	55.5	76662.50	35.24	0	1	0
2240800 200912	1521	55.6	75937.50	35.22	0	1	0
2240900 200912	1521	55.7	75937.50	35.15	0	1	0
2241000 200912	1521	55.8	77225.00	35.08	0	1	0
2241100 200912	1521	55.9	75837.50	35.10	0	1	0
2241200 200912	1521	56.0	76337.50	35.00	0	1	0
2241300 200912	1521	56.1	76062.50	34.93	0	1	0
2241400 200912	1521	56.2	75937.50	34.95	0	1	0
2241500 200912	1521	56.3	75812.50	34.93	0	1	0
2241599 200912	1521	56.4	75525.00	34.93	0	1	0
2241700 200912	1521	56.5	75337.50	34.83	0	1	0
2241809 200912	1521	56.6	77337.50	34.77	0	1	0
2241909 200912	1521	56.7	77337.50	34.83	0	1	0
2242009 200912	1521	56.8	76762.50	34.89	0	1	0
2242109 200912	1521	56.9	76362.50	34.87	0	1	0
2242209 200912	1521	57.0	77250.00	34.90	0	1	0
2242309 200912	1521	57.1	77825.00	34.94	0	1	0
2242409 200912	1521	57.2	76212.50	35.02	0	1	0
2242509 200912	1521	57.3	76150.00	35.03	0	1	0
2242609 200912	1521	57.4	78037.50	35.04	0	1	0
2242709 200912	1521	57.5	77512.50	35.16	0	1	0
2242809 200912	1521	57.6	74912.50	35.26	0	1	0
2242909 200912	1521	57.7	76350.00	35.15	0	1	0
2243009 200912	1521	57.8	76200.00	35.10	0	1	0
2243109 200912	1521	57.9	78450.00	35.08	0	1	0
2243209 200912	1521	58.0	77650.00	35.17	0	1	0
2243309 200912	1521	58.1	75712.50	35.19	0	1	0
2243419 200912	1521	58.2	76250.00	35.09	0	1	0
2243509 200912	1521	58.3	76050.00	35.10	0	1	0
2243608 200912	1521	58.4	75212.50	35.09	0	1	0
2243709 200912	1521	58.5	77800.00	34.96	0	1	0
2243818 200912	1521	58.6	75475.00	34.98	0	1	0
2243918 200912	1521	58.7	75475.00	35.00	0	1	0
2244018 200912	1521	58.8	74200.00	34.96	0	1	0
2244118 200912	1521	58.9	76287.50	34.87	0	1	0
2244218 200912	1521	59.0	77475.00	34.78	0	1	0
2244318 200912	1521	59.1	78062.50	34.77	0	1	0
2244418 200912	1521	59.2	75675.00	34.87	0	1	0
2244518 200912	1521	59.3	75262.50	34.85	0	1	0
2244618 200912	1521	59.4	77075.00	34.81	0	1	0
2244718 200912	1521	59.5	76962.50	34.90	0	1	0
2244828 200912	1521	59.6	76112.50	34.86	0	1	0
2244928 200912	1521	59.7	76112.50	34.89	0	1	0
2245028 200912	1521	59.8	75425.00	34.92	0	1	0
2245128 200912	1521	59.9	77612.50	34.97	0	1	0
2245228 200912	1522	0.0	76600.00	35.03	0	1	0
2245328 200912	1522	0.1	76912.50	34.99	0	1	0
2245428 200912	1522	0.2	76237.50	34.94	0	1	0
2245528 200912	1522	0.3	76425.00	34.96	0	1	0
2245628 200912	1522	0.4	75912.50	35.02	0	1	0
2245728 200912	1522	0.5	74250.00	34.96	0	1	0
2245828 200912	1522	0.6	77987.50	34.84	0	1	0
2245938 200912	1522	0.7	75737.50	34.93	0	1	0
2246028 200912	1522	0.8	77537.50	34.91	0	1	0
2246128 200912	1522	0.9	76812.50	35.00	0	1	0
2246238 200912	1522	1.0	76437.50	34.97	0	1	0
2246328 200912	1522	1.1	74837.50	34.96	0	1	0
2246438 200912	1522	1.2	76300.00	34.87	0	1	0
2246528 200912	1522	1.3	76050.00	34.87	0	1	0
2246628 200912	1522	1.4	76012.50	34.85	0	1	0
2246738 200912	1522	1.5	76362.50	34.86	0	1	0
2246838 200912	1522	1.6	77925.00	34.95	0	1	0
2246938 200912	1522	1.7	77925.00	34.95	0	1	0
2247038 200912	1522	1.8	77575.00	35.05	0	1	0
2247138 200912	1522	1.9	76725.00	35.05	0	1	0
2247237 200912	1522	2.0	74262.50	35.05	0	1	0
2247337 200912	1522	2.1	76962.50	34.95	0	1	0
2247437 200912	1522	2.2	74137.50	35.04	0	1	0
2247537 200912	1522	2.3	77737.50	34.95	0	1	0
2247637 200912	1522	2.4	75662.50	35.02	0	1	0
2247737 200912	1522	2.5	76187.50	35.01	0	1	0
2247847 200912	1522	2.6	77075.00	35.00	0	1	0
2247947 200912	1522	2.7	76050.00	34.96	0	1	0
2248047 200912	1522	2.8	74737.50	34.88	0	1	0
2248147 200912	1522	2.9	76362.50	34.75	0	1	0
2248247 200912	1522	3.0	75500.00	34.73	0	1	0
2248347 200912	1522	3.1	76400.00	34.79	0	1	0
2248447 200912	1522	3.2	74250.00	34.76	0	1	0
2248547 200912	1522	3.3	76275.00	34.77	0	1	0
2248647 200912	1522	3.4	76500.00	34.70	0	1	0
2248747 200912	1522	3.5	75450.00	34.74	0	1	0
2248857 200912	1522	3.6	76075.00	34.71	0	1	0
2248957 200912	1522	3.7	76075.00	34.66	0	1	0
2249056 200912	1522	3.8	75662.50	34.66	0	1	0
2249156 200912	1522	3.9	76637.50	34.70	0	1	0
2249256 200912	1522	4.0	77562.50	34.72	0	1	0
2249356 200912	1522	4.1	76350.00	34.81	0	1	0
2249456 200912	1522	4.2	78075.00	34.81	0	1	0
2249556 200912	1522	4.3	77612.50	34.98	0	1	0
2249656 200912	1522	4.4	75775.00	35.04	0	1	0
2249756 200912	1522	4.5	74800.00	35.01	0	1	0
2249856 200912	1522	4.6	75825.00	34.98	0	1	0
2249956 200912	1522	4.7	75825.00	34.97	0	1	0
2250056 200912	1522	4.8	77700.00	34.96	0	1	0
2250156 200912	1522	4.9	76937.50	35.05	0	1	0
2250256 200912	1522	5.0	76725.00	35.06	0	1	0
2250356 200912	1522	5.1	76612.50	35.02	0	1	0
2250466 200912	1522	5.2	77125.00	35.03	0	1	0
2250556 200912	1522	5.3	77125.00	34.99	0	1	0
2250656 200912	1522	5.4	76287.50	34.97	0	1	0
2250756 200912	1522	5.5	76350.00	34.99	0	1	0
2250866 200912	1522	5.6	77637.50	35.06	0	1	0
2250966 200912	1522	5.7	75962.50	35.14	0	1	0
2251066 200912	1522	5.8	77150.00	35.15	0	1	0
2251166 200912	1522	5.9	77187.50	35.13	0	1	0
2251266 200912	1522	6.0	77750.00	35.14	0	1	0
2251366 200912	1522	6.1	74787.50	35.18	0	1	0
2251465 200912	1522	6.2	78400.00	35.10	0	1	0
2251565 200912	1522	6.3	76887.50	35.16	0	1	0
2251665 200912	1522	6.4	78100.00	35.15	0	1	0
2251765 200912	1522	6.5	75550.00	35.23	0	1	0
2251875 200912	1522	6.6	78212.50	35.19	0	1	0
2251975 200912	1522	6.7	75987.50	35.22	0	1	0
2252075 200912	1522	6.8	76800.00	35.22	0	1	0
2252175 200912	1522	6.9	75050.00	35.20	0	1	0
2252275 200912	1522	7.0	76400.00	35.11	0	1	0
2252375 200912	1522	7.1	78362.50	35.05	0	1	0
2252475 200912	1522	7.2	76625.00	35.21	0	1	0
2252575 200912	1522	7.3	75337.50	35.13	0	1	0
2252675 200912	1522	7.4	76162.50	35.06	0	1	0
2252775 200912	1522	7.5	76100.00	34.97	0	1	0
2252885 200912	1522	7.6	77400.00	35.00	0	1	0
2252985 200912	1522	7.7	75650.00	34.96	0	1	0
2253085 200912	1522	7.8	79487.50	34.94	0	1	0
2253185 200912	1522	7.9	74700.00	35.07	0	1	0
2253285 200912	1522	8.0	75275.00	35.05	0	1	0
2253384 200912	1522	8.1	76900.00	35.00	0	1	0
2253484 200912	1522	8.2	76550.00	34.93	0	1	0
2253584 200912	1522	8.3	74775.00	34.93	0	1	0
2253684 200912	1522	8.4	76587.50	34.90	0	1	0
2253784 200912	1522	8.5	75762.50	34.92	0	1	0
2253884 200912	1522	8.6	76825.00	34.91	0	1	0
2253984 200912	1522	8.7	76637.50	34.88	0	1	0
2254084 200912	1522	8.8	77337.50	34.93	0	1	0
2254184 200912	1522	8.9	76187.50	34.83	0	1	0
2254284 200912	1522	9.0	76112.50	34.90	0	1	0
2254384 200912	1522	9.1	74175.00	34.94	0	1	0
2254484 200912	1522	9.2	76462.50	34.81	0	1	0
2254584 200912	1522	9.3	76675.00	34.81	0	1	0
2254684 200912	1522	9.4	75787.50	34.89	0	1	0
2254784 200912	1522	9.5	75112.50	34.86	0	1	0
2254894 200912	1522	9.6	77425.00	34.83	0	1	0
2254994 200912	1522	9.7	76787.50	34.86	0	1	0
2255094 200912	1522	9.8	76087.50	34.86	0	1	0
2255193 200912	1522	9.9	77312.50	34.81	0	1	0
2255293 200912	1522	10.0	76050.00	34.86	0	1	0
2255393 200912	1522	10.1	77562.50	34.85	0	1	0
2255493 200912	1522	10.2	77075.00	35.01	0	1	0
2255592 200912	1522	10.3	77812.50	35.03	0	1	0
2255692 200912	1522	10.4	75087.50	35.09	0	1	0
2255792 200912	1522	10.5	77750.00	35.05	0	1	0
2255902 200912	1522	10.6	76400.00	35.17	0	1	0
2256002 200912	1522	10.7	76212.50	35.13	0	1	0
2256102 200912	1522	10.8	76025.00	35.10	0	1	0
2256202 200912	1522	10.9	75975.00	35.10	0	1	0
2256302 200912	1522	11.0	76887.50	35.04	0	1	0
2256402 200912	1522	11.1	77350.00	35.08	0	1	0
2256502 200912	1522	11.2	75112.50	35.07	0	1	0
2256602 200912	1522	11.3	75925.00	34.98	0	1	0
2256702 200912	1522	11.4	77862.50	34.89	0	1	0
2256802 200912	1522	11.5	76850.00	35.02	0	1	0
2256912 200912	1522	11.6	77125.00	34.98	0	1	0
2257012 200912	1522	11.7	75962.50	35.01	0	1	0
2257112 200912	1522	11.8	77112.50	35.00	0	1	0
2257212 200912	1522	11.9	75225.00	35.05	0	1	0
2257312 200912	1522	12.0	77462.50	35.01	0	1	0
2257412 200912	1522	12.1	76075.00	35.04	0	1	0
2257512 200912	1522	12.2	78587.50	34.98	0	1	0
2257612 200912	1522	12.3	76962.50	35.14	0	1	0
2257712 200912	1522	12.4	76062.50	35.19	0	1	0
2257812 200912	1522	12.5	74787.50	35.10	0	1	0
2257912 200912	1522	12.6	74275.00	35.01	0	1	0
2258021 200912	1522	12.7	77750.00	34.88	0	1	0
2258111 200912	1522	12.8	74787.50	34.96	0	1	0
2258211 200912	1522	12.9	77537.50	34.86	0	1	0
2258311 200912	1522	13.0	76012.50	34.96	0	1	0
2258411 200912	1522	13.1	76512.50	34.90	0	1	0
2258521 200912	1522	13.2	76712.50	34.92	0	1	0
2258611 200912	1522	13.3	77337.50	34.83	0	1	0
2258711 200912	1522	13.4	76100.00	34.85	0	1	0
2258811 200912	1522	13.5	76575.00	34.85	0	1	0
2258921 200912	1522	13.6	76350.00	34.93	0	1	0
2259021 200912	1522	13.7	75562.50	35.03	0	1	0
2259121 200912	1522	13.8	75475.00	34.93	0	1	0
2259221 200912	1522	13.9	77637.50	34.96	0	1	0
2259321 200912	1522	14.0	75125.00	34.96	0	1	0
2259421 200912	1522	14.1	74537.50	34.92	0	1	0
2259521 200912	1522	14.2	77375.00	34.83	0	1	0
2259621 200912	1522	14.3	78125.00	34.86	0	1	0
2259721 200912	1522	14.4	76837.50	34.90	0	1	0
2259821 200912	1522	14.5	75825.00	34.93	0	1	0
2259930 200912	1522	14.6	76387.50	34.90	0	1	0
2300030 200912	1522	14.7	73525.00	34.90	0	1	0
2300130 200912	1522	14.8	76787.50	34.81	0	1	0
2300230 200912	1522	14.9	77700.00	34.87	0	1	0
2300330 200912	1522	15.0	75550.00	34.87	0	1	0
2300430 200912	1522	15.1	75912.50	34.89	0	1	0
2300530 200912	1522	15.2	78575.00	34.95	0	1	0
2300630 200912	1522	15.3	75537.50	35.01	0	1	0
2300730 200912	1522	15.4	75337.50	34.89	0	1	0
2300830 200912	1522	15.5	75300.00	34.82	0	1	0
2300930 200912	1522	15.6	74662.50	34.80	0	1	0
2301040 200912	1522	15.7	76512.50	34.72	0	1	0
2301140 200912	1522	15.8	76350.00	34.85	0	1	0
2301240 200912	1522	15.9	79525.00	34.83	0	1	0
2301340 200912	1522	16.0	77312.50	34.92	0	1	0
2301440 200912	1522	16.1	77087.50	35.00	0	1	0
2301540 200912	1522	16.2	76025.00	35.05	0	1	0
2301639 200912	1522	16.3	77512.50	34.93	0	1	0
2301740 200912	1522	16.4	75737.50	35.02	0	1	0
2301839 200912	1522	16.5	77125.00	35.04	0	1	0
2301939 200912	1522	16.6	77300.00	35.12	0	1	0
2302039 200912	1522	16.7	76275.00	35.24	0	1	0
2302139 200912	1522	16.8	76462.50	35.23	0	1	0
2302239 200912	1522	16.9	76300.00	35.24	0	1	0
2302339 200912	1522	17.0	76762.50	35.09	0	1	0
2302439 200912	1522	17.1	74200.00	35.07	0	1	0
2302539 200912	1522	17.2	75200.00	34.94	0	1	0
2302639 200912	1522	17.3	74662.50	34.90	0	1	0
2302739 200912	1522	17.4	78487.50	34.77	0	1	0
2302839 200912	1522	17.5	76075.00	34.89	0	1	0
2302939 200912	1522	17.6	75412.50	34.85	0	1	0
2303049 200912	1522	17.7	77150.00	34.76	0	1	0
2303149 200912	1522	17.8	76050.00	34.80	0	1	0
2303249 200912	1522	17.9	75550.00	34.78	0	1	0
2303349 200912	1522	18.0	76187.50	34.75	0	1	0
2303448 200912	1522	18.1	77062.50	34.72	0	1	0
2303548 200912	1522	18.2	77825.00	34.85	0	1	0
2303648 200912	1522	18.3	75825.00	34.97	0	1	0
2303748 200912	1522	18.4	75912.50	35.02	0	1	0
2303848 200912	1522	18.5	76175.00	34.91	0	1	0
2303948 200912	1522	18.6	75787.50	34.91	0	1	0
2304058 200912	1522	18.7	75587.50	34.93	0	1	0
2304158 200912	1522	18.8	77425.00	34.86	0	1	0
2304258 200912	1522	18.9	75625.00	34.92	0	1	0
2304358 200912	1522	19.0	75187.50	34.92	0	1	0
2304458 200912	1522	19.1	77712.50	34.88	0	1	0
2304558 200912	1522	19.2	75687.50	34.91	0	1	0
2304658 200912	1522	19.3	78137.50	34.81	0	1	0
2304758 200912	1522	19.4	77375.00	34.92	0	1	0
2304858 200912	1522	19.5	78475.00	34.98	0	1	0
2304958 200912	1522	19.6	77325.00	35.08	0	1	0
2305068 200912	1522	19.7	76200.00	35.15	0	1	0
2305168 200912	1522	19.8	77787.50	35.18	0	1	0
2305258 200912	1522	19.9	74575.00	35.20	0	1	0
2305367 200912	1522	20.0	76375.00	35.15	0	1	0
2305467 200912	1522	20.1	77850.00	35.20	0	1	0
2305567 200912	1522	20.2	76887.50	35.21	0	1	0
2305667 200912	1522	20.3	77212.50	35.26	0	1	0
2305767 200912	1522	20.4	73625.00	35.22	0	1	0
2305867 200912	1522	20.5	76050.00	35.05	0	1	0
2305967 200912	1522	20.6	75537.50	34.94	0	1	0
2306067 200912	1522	20.7	75100.00	34.86	0	1	0
2306167 200912	1522	20.8	75875.00	34.81	0	1	0
2306267 200912	1522	20.9	77112.50	34.73	0	1	0
2306367 200912	1522	21.0	77525.00	34.84	0	1	0
2306467 200912	1522	21.1	76975.00	34.89	0	1	0
2306567 200912	1522	21.2	74787.50	34.86	0	1	0
2306667 200912	1522	21.3	75337.50	34.76	0	1	0
2306767 200912	1522	21.4	76487.50	34.68	0	1	0
2306867 200912	1522	21.5	75612.50	34.81	0	1	0
2306967 200912	1522	21.6	78200.00	34.79	0	1	0
2307077 200912	1522	21.7	78212.50	34.91	0	1	0
2307176 200912	1522	21.8	76387.50	35.05	0	1	0
2307276 200912	1522	21.9	77162.50	35.07	0	1	0
2307376 200912	1522	22.0	75412.50	35.07	0	1	0
2307476 200912	1522	22.1	74950.00	34.98	0	1	0
2307576 200912	1522	22.2	75825.00	34.88	0	1	0
2307676 200912	1522	22.3	76437.50	34.93	0	1	0
2307776 200912	1522	22.4	78562.50	34.98	0	1	0
2307876 200912	1522	22.5	76562.50	35.07	0	1	0
2307976 200912	1522	22.6	77750.00	35.12	0	1	0
2308086 200912	1522	22.7	75162.50	35.10	0	1	0
2308186 200912	1522	22.8	78537.50	34.96	0	1	0
2308286 200912	1522	22.9	76262.50	35.06	0	1	0
2308386 200912	1522	23.0	76350.00	35.02	0	1	0
2308486 200912	1522	23.1	79562.50	35.06	0	1	0
2308586 200912	1522	23.2	74387.50	35.27	0	1	0
2308686 200912	1522	23.3	76187.50	35.20	0	1	0
2308786 200912	1522	23.4	75537.50	35.19	0	1	0
2308886 200912	1522	23.5	74525.00	35.05	0	1	0
2308986 200912	1522	23.6	76650.00	34.96	0	1	0
2309095 200912	1522	23.7	78287.50	34.91	0	1	0
2309185 200912	1522	23.8	75875.00	35.05	0	1	0
2309285 200912	1522	23.9	76462.50	34.93	0	1	0
2309385 200912	1522	24.0	78062.50	34.94	0	1	0
2309485 200912	1522	24.1	76187.50	35.02	0	1	0
2309595 200912	1522	24.2	75500.00	34.87	0	1	0
2309685 200912	1522	24.3	75800.00	34.92	0	1	0
2309785 200912	1522	24.4	77825.00	34.90	0	1	0
2309895 200912	1522	24.5	75125.00	35.00	0	1	0
2309985 200912	1522	24.6	75362.50	35.03	0	1	0
2310095 200912	1522	24.7	77600.00	34.97	0	1	0
2310195 200912	1522	24.8	76412.50	34.94	0	1	0
2310295 200912	1522	24.9	74475.00	34.97	0	1	0
2310395 200912	1522	25.0	75450.00	34.88	0	1	0
2310495 200912	1522	25.1	76375.00	34.76	0	1	0
2310595 200912	1522	25.2	75550.00	34.77	0	1	0
2310695 200912	1522	25.3	78150.00	34.77	0	1	0
2310795 200912	1522	25.4	76562.50	34.87	0	1	0
2310895 200912	1522	25.5	77512.50	34.82	0	1	0
2310994 200912	1522	25.6	76625.00	34.93	0	1	0
2311105 200912	1522	25.7	77612.50	34.98	0	1	0
2311205 200912	1522	25.8	78825.00	34.98	0	1	0
2311304 200912	1522	25.9	75687.50	35.09	0	1	0
2311404 200912	1522	26.0	77137.50	35.15	0	1	0
2311504 200912	1522	26.1	76875.00	35.22	0	1	0
2311604 200912	1522	26.2	75525.00	35.24	0	1	0
2311704 200912	1522	26.3	78850.00	35.24	0	1	0
2311804 200912	1522	26.4	74375.00	35.27	0	1	0
2311904 200912	1522	26.5	75175.00	35.18	0	1	0
2312004 200912	1522	26.6	77325.00	35.07	0	1	0
2312114 200912	1522	26.7	75812.50	35.10	0	1	0
2312214 200912	1522	26.8	74150.00	35.02	0	1	0
2312314 200912	1522	26.9	76100.00	34.81	0	1	0
2312414 200912	1522	27.0	77112.50	34.83	0	1	0
2312514 200912	1522	27.1	75587.50	34.83	0	1	0
2312614 200912	1522	27.2	76412.50	34.77	0	1	0
2312714 200912	1522	27.3	76900.00	34.81	0	1	0
2312814 200912	1522	27.4	76425.00	34.72	0	1	0
2312914 200912	1522	27.5	75050.00	34.81	0	1	0
2313013 200912	1522	27.6	75175.00	34.81	0	1	0
2313124 200912	1522	27.7	76675.00	34.71	0	1	0
2313213 200912	1522	27.8	77137.50	34.75	0	1	0
2313313 200912	1522	27.9	77725.00	34.89	0	1	0
2313413 200912	1522	28.0	75487.50	34.96	0	1	0
2313513 200912	1522	28.1	74875.00	34.89	0	1	0
2313623 200912	1522	28.2	76037.50	34.85	0	1	0
2313713 200912	1522	28.3	76487.50	34.84	0	1	0
2313813 200912	1522	28.4	73775.00	34.82	0	1	0
2313913 200912	1522	28.5	75887.50	34.70	0	1	0
2314013 200912	1522	28.6	78787.50	34.74	0	1	0
2314123 200912	1522	28.7	78737.50	34.90	0	1	0
2314223 200912	1522	28.8	76412.50	34.99	0	1	0
2314323 200912	1522	28.9	76387.50	34.96	0	1	0
2314423 200912	1522	29.0	76200.00	34.90	0	1	0
2314523 200912	1522	29.1	74987.50	34.93	0	1	0
2314623 200912	1522	29.2	75362.50	34.94	0	1	0
2314723 200912	1522	29.3	78012.50	34.91	0	1	0
2314823 200912	1522	29.4	75850.00	34.97	0	1	0
2314922 200912	1522	29.5	75537.50	35.07	0	1	0
2315022 200912	1522	29.6	75950.00	35.05	0	1	0
2315132 200912	1522	29.7	75875.00	34.92	0	1	0
2315232 200912	1522	29.8	77912.50	34.80	0	1	0
2315332 200912	1522	29.9	77362.50	34.86	0	1	0
2315432 200912	1522	30.0	76000.00	34.91	0	1	0
2315532 200912	1522	30.1	77400.00	34.90	0	1	0
2315632 200912	1522	30.2	78925.00	35.01	0	1	0
2315732 200912	1522	30.3	76500.00	35.17	0	1	0
2315832 200912	1522	30.4	77062.50	35.10	0	1	0
2315932 200912	1522	30.5	75125.00	35.15	0	1	0
2316032 200912	1522	30.6	76812.50	35.14	0	1	0
2316142 200912	1522	30.7	74862.50	35.17	0	1	0
2316242 200912	1522	30.8	76900.00	35.13	0	1	0
2316342 200912	1522	30.9	77287.50	35.08	0	1	0
2316442 200912	1522	31.0	76637.50	35.08	0	1	0
2316542 200912	1522	31.1	76650.00	35.11	0	1	0
2316641 200912	1522	31.2	78550.00	35.07	0	1	0
2316742 200912	1522	31.3	75450.00	35.06	0	1	0
2316842 200912	1522	31.4	79575.00	35.01	0	1	0
2316941 200912	1522	31.5	75575.00	35.12	0	1	0
2317041 200912	1522	31.6	74862.50	35.14	0	1	0
2317151 200912	1522	31.7	75400.00	35.06	0	1	0
2317241 200912	1522	31.8	75400.00	35.08	0	1	0
2317341 200912	1522	31.9	75925.00	35.01	0	1	0
2317441 200912	1522	32.0	76350.00	34.95	0	1	0
2317541 200912	1522	32.1	76012.50	34.94	0	1	0
2317651 200912	1522	32.2	75437.50	34.91	0	1	0
2317741 200912	1522	32.3	75037.50	34.77	0	1	0
2317841 200912	1522	32.4	76425.00	34.75	0	1	0
2317941 200912	1522	32.5	77887.50	34.61	0	1	0
2318041 200912	1522	32.6	77075.00	34.71	0	1	0
2318151 200912	1522	32.7	76625.00	34.81	0	1	0
2318251 200912	1522	32.8	76625.00	34.87	0	1	0
2318351 200912	1522	32.9	76625.00	34.92	0	1	0
2318451 200912	1522	33.0	75975.00	34.95	0	1	0
2318550 200912	1522	33.1	75712.50	34.94	0	1	0
2318650 200912	1522	33.2	75162.50	34.92	0	1	0
2318750 200912	1522	33.3	76887.50	34.91	0	1	0
2318850 200912	1522	33.4	75650.00	34.99	0	1	0
2318950 200912	1522	33.5	76112.50	34.96	0	1	0
2319050 200912	1522	33.6	76837.50	34.88	0	1	0
2319160 200912	1522	33.7	74737.50	34.87	0	1	0
2319260 200912	1522	33.8	74737.50	34.78	0	1	0
2319360 200912	1522	33.9	75387.50	34.70	0	1	0
2319460 200912	1522	34.0	77000.00	34.64	0	1	0
2319560 200912	1522	34.1	73975.00	34.69	0	1	0
2319660 200912	1522	34.2	76212.50	34.61	0	1	0
2319760 200912	1522	34.3	76012.50	34.66	0	1	0
2319860 200912	1522	34.4	75962.50	34.62	0	1	0
2319960 200912	1522	34.5	76512.50	34.63	0	1	0
2320060 200912	1522	34.6	75175.00	34.65	0	1	0
2320170 200912	1522	34.7	75962.50	34.58	0	1	0
2320270 200912	1522	34.8	75612.50	34.63	0	1	0
2320369 200912	1522	34.9	77937.50	34.67	0	1	0
2320469 200912	1522	35.0	74662.50	34.79	0	1	0
2320569 200912	1522	35.1	74800.00	34.68	0	1	0
2320669 200912	1522	35.2	76812.50	34.72	0	1	0
2320769 200912	1522	35.3	76737.50	34.75	0	1	0
2320869 200912	1522	35.4	77012.50	34.78	0	1	0
2320969 200912	1522	35.5	78150.00	34.83	0	1	0
2321069 200912	1522	35.6	76687.50	34.90	0	1	0
2321169 200912	1522	35.7	76425.00	34.97	0	1	0
2321269 200912	1522	35.8	77075.00	34.99	0	1	0
2321369 200912	1522	35.9	76500.00	35.05	0	1	0
2321469 200912	1522	36.0	77800.00	34.99	0	1	0
2321569 200912	1522	36.1	76450.00	35.13	0	1	0
2321669 200912	1522	36.2	76987.50	35.20	0	1	0
2321769 200912	1522	36.3	75175.00	35.21	0	1	0
2321869 200912	1522	36.4	77712.50	35.14	0	1	0
2321969 200912	1522	36.5	79450.00	35.17	0	1	0
2322069 200912	1522	36.6	75400.00	35.23	0	1	0
2322179 200912	1522	36.7	77637.50	35.17	0	1	0
2322278 200912	1522	36.8	76400.00	35.23	0	1	0
2322378 200912	1522	36.9	76550.00	35.20	0	1	0
2322478 200912	1522	37.0	75825.00	35.20	0	1	0
2322578 200912	1522	37.1	75675.00	35.11	0	1	0
2322678 200912	1522	37.2	75650.00	35.08	0	1	0
2322778 200912	1522	37.3	75375.00	35.02	0	1	0
2322878 200912	1522	37.4	75212.50	35.03	0	1	0
2322978 200912	1522	37.5	76675.00	34.91	0	1	0
2323078 200912	1522	37.6	77437.50	34.79	0	1	0
2323188 200912	1522	37.7	76375.00	34.88	0	1	0
2323288 200912	1522	37.8	77125.00	34.82	0	1	0
2323388 200912	1522	37.9	77137.50	34.86	0	1	0
2323488 200912	1522	38.0	75862.50	34.88	0	1	0
2323588 200912	1522	38.1	74712.50	34.88	0	1	0
2323688 200912	1522	38.2	75637.50	34.84	0	1	0
2323788 200912	1522	38.3	76175.00	34.84	0	1	0
2323888 200912	1522	38.4	77262.50	34.88	0	1	0
2323988 200912	1522	38.5	76250.00	34.97	0	1	0
2324087 200912	1522	38.6	76312.50	34.95	0	1	0
2324197 200912	1522	38.7	77775.00	34.90	0	1	0
2324297 200912	1522	38.8	75962.50	34.96	0	1	0
2324397 200912	1522	38.9	76937.50	34.91	0	1	0
2324497 200912	1522	39.0	76325.00	34.90	0	1	0
2324597 200912	1522	39.1	76987.50	34.92	0	1	0
2324697 200912	1522	39.2	77412.50	35.02	0	1	0
2324797 200912	1522	39.3	77575.00	35.10	0	1	0
2324897 200912	1522	39.4	76312.50	35.17	0	1	0
2324997 200912	1522	39.5	74112.50	35.12	0	1	0
2325097 200912	1522	39.6	74750.00	35.03	0	1	0
2325197 200912	1522	39.7	74987.50	34.96	0	1	0
2325297 200912	1522	39.8	77387.50	34.83	0	1	0
2325397 200912	1522	39.9	74175.00	34.90	0	1	0
2325497 200912	1522	40.0	78637.50	34.77	0	1	0
2325597 200912	1522	40.1	76375.00	34.88	0	1	0
2325697 200912	1522	40.2	78475.00	34.85	0	1	0
2325797 200912	1522	40.3	76050.00	34.90	0	1	0
2325897 200912	1522	40.4	76450.00	34.83	0	1	0
2325996 200912	1522	40.5	75662.50	34.83	0	1	0
2326096 200912	1522	40.6	76437.50	34.90	0	1	0
2326207 200912	1522	40.7	77462.50	34.98	0	1	0
2326306 200912	1522	40.8	77900.00	35.09	0	1	0
2326406 200912	1522	40.9	76800.00	35.11	0	1	0
2326506 200912	1522	41.0	74612.50	35.23	0	1	0
2326606 200912	1522	41.1	75650.00	35.05	0	1	0
2326706 200912	1522	41.2	76112.50	35.02	0	1	0
2326806 200912	1522	41.3	74687.50	34.91	0	1	0
2326906 200912	1522	41.4	77862.50	34.85	0	1	0
2327006 200912	1522	41.5	74887.50	34.91	0	1	0
2327106 200912	1522	41.6	76350.00	34.88	0	1	0
2327216 200912	1522	41.7	77075.00	34.87	0	1	0
2327316 200912	1522	41.8	76962.50	34.86	0	1	0
2327416 200912	1522	41.9	76987.50	34.81	0	1	0
2327516 200912	1522	42.0	77112.50	34.82	0	1	0
2327616 200912	1522	42.1	75725.00	34.94	0	1	0
2327716 200912	1522	42.2	76675.00	34.94	0	1	0
2327816 200912	1522	42.3	77225.00	34.96	0	1	0
2327916 200912	1522	42.4	76312.50	35.08	0	1	0
2328015 200912	1522	42.5	76787.50	35.01	0	1	0
2328116 200912	1522	42.6	76662.50	35.09	0	1	0
2328225 200912	1522	42.7	75587.50	35.11	0	1	0
2328315 200912	1522	42.8	77612.50	35.04	0	1	0
2328415 200912	1522	42.9	77287.50	35.07	0	1	0
2328525 200912	1522	43.0	74525.00	35.08	0	1	0
2328615 200912	1522	43.1	75637.50	34.97	0	1	0
2328725 200912	1522	43.2	76062.50	34.96	0	1	0
2328825 200912	1522	43.3	75312.50	34.94	0	1	0
2328925 200912	1522	43.4	77925.00	34.85	0	1	0
2329025 200912	1522	43.5	78050.00	34.92	0	1	0
2329125 200912	1522	43.6	75450.00	34.98	0	1	0
2329225 200912	1522	43.7	75400.00	34.93	0	1	0
2329325 200912	1522	43.8	76187.50	34.92	0	1	0
2329425 200912	1522	43.9	76275.00	34.85	0	1	0
2329525 200912	1522	44.0	75637.50	34.81	0	1	0
2329625 200912	1522	44.1	75175.00	34.86	0	1	0
2329725 200912	1522	44.2	75712.50	34.84	0	1	0
2329824 200912	1522	44.3	76300.00	34.82	0	1	0
2329924 200912	1522	44.4	77325.00	34.87	0	1	0
2330024 200912	1522	44.5	77462.50	34.84	0	1	0
2330124 200912	1522	44.6	76350.00	34.81	0	1	0
2330234 200912	1522	44.7	76000.00	34.85	0	1	0
2330334 200912	1522	44.8	75250.00	34.88	0	1	0
2330434 200912	1522	44.9	75375.00	34.84	0	1	0
2330534 200912	1522	45.0	76825.00	34.80	0	1	0
2330634 200912	1522	45.1	75812.50	34.85	0	1	0
2330734 200912	1522	45.2	76675.00	34.88	0	1	0
2330834 200912	1522	45.3	74887.50	34.92	0	1	0
2330934 200912	1522	45.4	73812.50	34.86	0	1	0
2331034 200912	1522	45.5	76900.00	34.70	0	1	0
2331134 200912	1522	45.6	77125.00	34.67	0	1	0
2331244 200912	1522	45.7	74800.00	34.71	0	1	0
2331344 200912	1522	45.8	76650.00	34.66	0	1	0
2331444 200912	1522	45.9	77375.00	34.72	0	1	0
2331544 200912	1522	46.0	78187.50	34.81	0	1	0
2331644 200912	1522	46.1	75800.00	34.87	0	1	0
2331744 200912	1522	46.2	75625.00	34.87	0	1	0
2331844 200912	1522	46.3	76375.00	34.82	0	1	0
2331943 200912	1522	46.4	74987.50	34.89	0	1	0
2332044 200912	1522	46.5	76512.50	34.94	0	1	0
2332143 200912	1522	46.6	77612.50	34.92	0	1	0
2332253 200912	1522	46.7	76050.00	34.95	0	1	0
2332343 200912	1522	46.8	74462.50	35.00	0	1	0
2332443 200912	1522	46.9	77275.00	34.90	0	1	0
2332543 200912	1522	47.0	75975.00	34.90	0	1	0
2332643 200912	1522	47.1	77175.00	34.80	0	1	0
2332753 200912	1522	47.2	76550.00	34.86	0	1	0
2332843 200912	1522	47.3	75362.50	34.90	0	1	0
2332943 200912	1522	47.4	76475.00	34.86	0	1	0
2333043 200912	1522	47.5	75325.00	34.93	0	1	0
2333143 200912	1522	47.6	78412.50	34.87	0	1	0
2333253 200912	1522	47.7	75987.50	34.91	0	1	0
2333353 200912	1522	47.8	77387.50	34.90	0	1	0
2333453 200912	1522	47.9	76275.00	35.04	0	1	0
2333553 200912	1522	48.0	76037.50	34.99	0	1	0
2333653 200912	1522	48.1	76212.50	34.99	0	1	0
2333752 200912	1522	48.2	75962.50	34.95	0	1	0
2333852 200912	1522	48.3	77225.00	34.92	0	1	0
2333952 200912	1522	48.4	75562.50	35.01	0	1	0
2334052 200912	1522	48.5	78800.00	34.97	0	1	0
2334152 200912	1522	48.6	77812.50	35.12	0	1	0
2334262 200912	1522	48.7	75425.00	35.10	0	1	0
2334362 200912	1522	48.8	75325.00	35.07	0	1	0
2334462 200912	1522	48.9	76850.00	34.98	0	1	0
2334562 200912	1522	49.0	76412.50	35.00	0	1	0
2334662 200912	1522	49.1	75025.00	35.02	0	1	0
2334762 200912	1522	49.2	77112.50	34.97	0	1	0
2334862 200912	1522	49.3	75287.50	35.02	0	1	0
2334962 200912	1522	49.4	76975.00	34.93	0	1	0
2335062 200912	1522	49.5	77337.50	35.00	0	1	0
2335162 200912	1522	49.6	76875.00	34.93	0	1	0
2335272 200912	1522	49.7	78300.00	34.89	0	1	0
2335372 200912	1522	49.8	78300.00	35.02	0	1	0
2335472 200912	1522	49.9	77612.50	35.15	0	1	0
2335572 200912	1522	50.0	75900.00	35.19	0	1	0
2335671 200912	1522	50.1	76562.50	35.16	0	1	0
2335771 200912	1522	50.2	76850.00	35.23	0	1	0
2335871 200912	1522	50.3	76300.00	35.22	0	1	0
2335971 200912	1522	50.4	76487.50	35.27	0	1	0
2336071 200912	1522	50.5	77287.50	35.24	0	1	0
2336171 200912	1522	50.6	75187.50	35.24	0	1	0
2336281 200912	1522	50.7	76900.00	35.17	0	1	0
2336371 200912	1522	50.8	76900.00	35.10	0	1	0
2336471 200912	1522	50.9	76037.50	35.04	0	1	0
2336571 200912	1522	51.0	77362.50	34.97	0	1	0
2336671 200912	1522	51.1	75162.50	35.03	0	1	0
2336781 200912	1522	51.2	74512.50	34.97	0	1	0
2336871 200912	1522	51.3	75662.50	34.87	0	1	0
2336971 200912	1522	51.4	77175.00	34.84	0	1	0
2337071 200912	1522	51.5	78587.50	34.87	0	1	0
2337171 200912	1522	51.6	77262.50	34.93	0	1	0
2337281 200912	1522	51.7	76087.50	35.02	0	1	0
2337381 200912	1522	51.8	76087.50	34.98	0	1	0
2337480 200912	1522	51.9	76512.50	34.95	0	1	0
2337580 200912	1522	52.0	75837.50	34.97	0	1	0
2337680 200912	1522	52.1	78287.50	34.90	0	1	0
2337780 200912	1522	52.2	76575.00	35.04	0	1	0
2337880 200912	1522	52.3	77712.50	35.13	0	1	0
2337980 200912	1522	52.4	76525.00	35.23	0	1	0
2338080 200912	1522	52.5	75312.50	35.20	0	1	0
2338180 200912	1522	52.6	77175.00	35.05	0	1	0
2338290 200912	1522	52.7	76575.00	35.05	0	1	0
2338390 200912	1522	52.8	75125.00	35.07	0	1	0
2338490 200912	1522	52.9	76937.50	35.02	0	1	0
2338590 200912	1522	53.0	76875.00	35.04	0	1	0
2338690 200912	1522	53.1	76275.00	35.09	0	1	0
2338790 200912	1522	53.2	78625.00	35.00	0	1	0
2338890 200912	1522	53.3	77925.00	35.09	0	1	0
2338990 200912	1522	53.4	76937.50	35.10	0	1	0
2339090 200912	1522	53.5	76550.00	35.12	0	1	0
2339190 200912	1522	53.6	77312.50	35.17	0	1	0
2339300 200912	1522	53.7	76775.00	35.18	0	1	0
2339399 200912	1522	53.8	77087.50	35.19	0	1	0
2339500 200912	1522	53.9	76975.00	35.28	0	1	0
2339600 200912	1522	54.0	75962.50	35.28	0	1	0
2339699 200912	1522	54.1	77350.00	35.24	0	1	0
2339799 200912	1522	54.2	77762.50	35.29	0	1	0
2339899 200912	1522	54.3	76562.50	35.25	0	1	0
2339999 200912	1522	54.4	77212.50	35.19	0	1	0
2340099 200912	1522	54.5	75937.50	35.20	0	1	0
2340199 200912	1522	54.6	75750.00	35.17	0	1	0
2340309 200912	1522	54.7	75625.00	35.10	0	1	0
2340399 200912	1522	54.8	75625.00	35.05	0	1	0
2340499 200912	1522	54.9	76325.00	34.98	0	1	0
2340599 200912	1522	55.0	77487.50	34.96	0	1	0
2340699 200912	1522	55.1	78225.00	35.02	0	1	0
2340809 200912	1522	55.2	76387.50	35.06	0	1	0
2340899 200912	1522	55.3	76050.00	35.00	0	1	0
2340999 200912	1522	55.4	74787.50	34.98	0	1	0
2341099 200912	1522	55.5	76137.50	34.87	0	1	0
2341199 200912	1522	55.6	75950.00	34.88	0	1	0
2341308 200912	1522	55.7	75362.50	34.89	0	1	0
2341409 200912	1522	55.8	75362.50	34.88	0	1	0
2341508 200912	1522	55.9	77800.00	34.86	0	1	0
2341608 200912	1522	56.0	76900.00	34.93	0	1	0
2341708 200912	1522	56.1	75375.00	34.90	0	1	0
2341808 200912	1522	56.2	76100.00	34.78	0	1	0
2341908 200912	1522	56.3	77125.00	34.76	0	1	0
2342008 200912	1522	56.4	77312.50	34.81	0	1	0
2342108 200912	1522	56.5	77912.50	34.92	0	1	0
2342208 200912	1522	56.6	75150.00	35.00	0	1	0
2342318 200912	1522	56.7	77800.00	34.97	0	1	0
2342418 200912	1522	56.8	77800.00	35.08	0	1	0
2342518 200912	1522	56.9	77225.00	35.19	0	1	0
2342618 200912	1522	57.0	76550.00	35.16	0	1	0
2342718 200912	1522	57.1	77662.50	35.15	0	1	0
2342818 200912	1522	57.2	76462.50	35.25	0	1	0
2342918 200912	1522	57.3	75200.00	35.26	0	1	0
2343018 200912	1522	57.4	77375.00	35.18	0	1	0
2343118 200912	1522	57.5	77237.50	35.18	0	1	0
2343218 200912	1522	57.6	75625.00	35.15	0	1	0
2343328 200912	1522	57.7	76662.50	35.17	0	1	0
2343428 200912	1522	57.8	74737.50	35.12	0	1	0
2343527 200912	1522	57.9	76200.00	34.98	0	1	0
2343627 200912	1522	58.0	75562.50	34.94	0	1	0
2343727 200912	1522	58.1	76075.00	34.89	0	1	0
2343827 200912	1522	58.2	75850.00	34.82	0	1	0
2343927 200912	1522	58.3	77387.50	34.79	0	1	0
2344027 200912	1522	58.4	77300.00	34.89	0	1	0
2344127 200912	1522	58.5	75862.50	34.89	0	1	0
2344227 200912	1522	58.6	76425.00	34.83	0	1	0
2344327 200912	1522	58.7	76287.50	34.86	0	1	0
2344427 200912	1522	58.8	78700.00	34.85	0	1	0
2344527 200912	1522	58.9	76750.00	35.02	0	1	0
2344627 200912	1522	59.0	75775.00	35.05	0	1	0
2344727 200912	1522	59.1	75612.50	35.06	0	1	0
2344827 200912	1522	59.2	75112.50	35.04	0	1	0
2344927 200912	1522	59.3	75812.50	35.00	0	1	0
2345027 200912	1522	59.4	76062.50	34.93	0	1	0
2345127 200912	1522	59.5	75887.50	34.88	0	1	0
2345227 200912	1522	59.6	77087.50	34.88	0	1	0
2345336 200912	1522	59.7	75575.00	34.91	0	1	0
2345436 200912	1522	59.8	77262.50	34.88	0	1	0
2345536 200912	1522	59.9	75925.00	34.81	0	1	0
2345637 200912	1523	0.0	77662.50	34.78	0	1	0
2345737 200912	1523	0.1	77450.00	34.86	0	1	0
2345837 200912	1523	0.2	75725.00	34.94	0	1	0
2345937 200912	1523	0.3	75450.00	34.97	0	1	0
2346037 200912	1523	0.4	74750.00	34.95	0	1	0
2346137 200912	1523	0.5	76025.00	34.89	0	1	0
2346237 200912	1523	0.6	75337.50	34.90	0	1	0
2346347 200912	1523	0.7	77237.50	34.82	0	1	0
2346447 200912	1523	0.8	75812.50	34.90	0	1	0
2346547 200912	1523	0.9	74912.50	34.83	0	1	0
2346647 200912	1523	1.0	74300.00	34.79	0	1	0
2346747 200912	1523	1.1	76825.00	34.63	0	1	0
2346847 200912	1523	1.2	75912.50	34.61	0	1	0
2346947 200912	1523	1.3	78325.00	34.62	0	1	0
2347047 200912	1523	1.4	76687.50	34.74	0	1	0
2347146 200912	1523	1.5	77162.50	34.83	0	1	0
2347246 200912	1523	1.6	76162.50	34.88	0	1	0
2347356 200912	1523	1.7	78462.50	34.92	0	1	0
2347446 200912	1523	1.8	76537.50	34.98	0	1	0
2347546 200912	1523	1.9	77112.50	35.01	0	1	0
2347646 200912	1523	2.0	77300.00	35.11	0	1	0
2347746 200912	1523	2.1	76437.50	35.24	0	1	0
2347856 200912	1523	2.2	75500.00	35.22	0	1	0
2347946 200912	1523	2.3	76812.50	35.21	0	1	0
2348046 200912	1523	2.4	77612.50	35.14	0	1	0
2348146 200912	1523	2.5	75375.00	35.18	0	1	0
2348246 200912	1523	2.6	77075.00	35.10	0	1	0
2348356 200912	1523	2.7	74950.00	35.14	0	1	0
2348456 200912	1523	2.8	75262.50	34.98	0	1	0
2348556 200912	1523	2.9	77887.50	34.92	0	1	0
2348656 200912	1523	3.0	76375.00	34.96	0	1	0
2348755 200912	1523	3.1	75150.00	34.92	0	1	0
2348855 200912	1523	3.2	77500.00	34.86	0	1	0
2348955 200912	1523	3.3	77075.00	34.95	0	1	0
2349055 200912	1523	3.4	77850.00	34.96	0	1	0
2349155 200912	1523	3.5	78637.50	34.97	0	1	0
2349255 200912	1523	3.6	76912.50	35.12	0	1	0
2349365 200912	1523	3.7	77550.00	35.11	0	1	0
2349465 200912	1523	3.8	75950.00	35.23	0	1	0
2349565 200912	1523	3.9	76150.00	35.26	0	1	0
2349665 200912	1523	4.0	78362.50	35.18	0	1	0
2349765 200912	1523	4.1	74950.00	35.27	0	1	0
2349865 200912	1523	4.2	77887.50	35.26	0	1	0
2349965 200912	1523	4.3	76312.50	35.28	0	1	0
2350065 200912	1523	4.4	74550.00	35.25	0	1	0
2350165 200912	1523	4.5	76362.50	35.10	0	1	0
2350265 200912	1523	4.6	76237.50	34.99	0	1	0
2350375 200912	1523	4.7	75625.00	34.96	0	1	0
2350475 200912	1523	4.8	78812.50	34.88	0	1	0
2350574 200912	1523	4.9	76300.00	35.01	0	1	0
2350674 200912	1523	5.0	76000.00	35.01	0	1	0
2350774 200912	1523	5.1	77750.00	34.91	0	1	0
2350874 200912	1523	5.2	76125.00	35.03	0	1	0
2350974 200912	1523	5.3	76525.00	34.95	0	1	0
2351074 200912	1523	5.4	76125.00	34.96	0	1	0
2351174 200912	1523	5.5	77450.00	35.03	0	1	0
2351274 200912	1523	5.6	75362.50	35.08	0	1	0
2351374 200912	1523	5.7	75687.50	35.04	0	1	0
2351474 200912	1523	5.8	76562.50	35.05	0	1	0
2351574 200912	1523	5.9	78087.50	34.94	0	1	0
2351674 200912	1523	6.0	75525.00	35.03	0	1	0
2351774 200912	1523	6.1	75950.00	35.00	0	1	0
2351874 200912	1523	6.2	76562.50	34.92	0	1	0
2351974 200912	1523	6.3	76025.00	34.94	0	1	0
2352074 200912	1523	6.4	76425.00	34.92	0	1	0
2352174 200912	1523	6.5	77500.00	34.93	0	1	0
2352274 200912	1523	6.6	76050.00	34.94	0	1	0
2352384 200912	1523	6.7	76762.50	34.97	0	1	0
2352483 200912	1523	6.8	78712.50	35.02	0	1	0
2352583 200912	1523	6.9	75925.00	35.11	0	1	0
2352683 200912	1523	7.0	75325.00	35.01	0	1	0
2352783 200912	1523	7.1	77100.00	35.01	0	1	0
2352883 200912	1523	7.2	76700.00	35.06	0	1	0
2352983 200912	1523	7.3	76337.50	35.06	0	1	0
2353083 200912	1523	7.4	76325.00	35.08	0	1	0
2353183 200912	1523	7.5	77525.00	35.07	0	1	0
2353283 200912	1523	7.6	75950.00	35.07	0	1	0
2353383 200912	1523	7.7	76150.00	35.07	0	1	0
2353493 200912	1523	7.8	78062.50	35.04	0	1	0
2353593 200912	1523	7.9	75175.00	35.01	0	1	0
2353693 200912	1523	8.0	76437.50	34.98	0	1	0
2353793 200912	1523	8.1	76600.00	35.03	0	1	0
2353893 200912	1523	8.2	75750.00	35.01	0	1	0
2353993 200912	1523	8.3	78587.50	34.96	0	1	0
2354093 200912	1523	8.4	75525.00	35.07	0	1	0
2354193 200912	1523	8.5	77112.50	35.03	0	1	0
2354293 200912	1523	8.6	76225.00	35.01	0	1	0
2354393 200912	1523	8.7	75912.50	35.02	0	1	0
2354503 200912	1523	8.8	77687.50	35.01	0	1	0
2354603 200912	1523	8.9	74762.50	35.00	0	1	0
2354703 200912	1523	9.0	76987.50	34.98	0	1	0
2354802 200912	1523	9.1	77200.00	35.00	0	1	0
2354902 200912	1523	9.2	77162.50	35.03	0	1	0
2355002 200912	1523	9.3	76025.00	35.09	0	1	0
2355102 200912	1523	9.4	77025.00	34.98	0	1	0
2355202 200912	1523	9.5	77662.50	35.04	0	1	0
2355302 200912	1523	9.6	76075.00	35.07	0	1	0
2355402 200912	1523	9.7	75875.00	35.06	0	1	0
2355502 200912	1523	9.8	75437.50	35.06	0	1	0
2355602 200912	1523	9.9	76300.00	34.96	0	1	0
2355701 200912	1523	10.0	76525.00	35.03	0	1	0
2355801 200912	1523	10.1	76087.50	35.01	0	1	0
2355911 200912	1523	10.2	76100.00	34.96	0	1	0
2356001 200912	1523	10.3	75237.50	34.91	0	1	0
2356101 200912	1523	10.4	76900.00	34.87	0	1	0
2356201 200912	1523	10.5	76737.50	34.87	0	1	0
2356301 200912	1523	10.6	77025.00	34.83	0	1	0
2356411 200912	1523	10.7	75350.00	34.87	0	1	0
2356511 200912	1523	10.8	75987.50	34.85	0	1	0
2356611 200912	1523	10.9	75900.00	34.87	0	1	0
2356711 200912	1523	11.0	75925.00	34.85	0	1	0
2356810 200912	1523	11.1	76325.00	34.83	0	1	0
2356911 200912	1523	11.2	75650.00	34.84	0	1	0
2357010 200912	1523	11.3	77112.50	34.82	0	1	0
2357110 200912	1523	11.4	74175.00	34.90	0	1	0
2357210 200912	1523	11.5	78125.00	34.78	0	1	0
2357310 200912	1523	11.6	76512.50	34.84	0	1	0
2357410 200912	1523	11.7	76787.50	34.82	0	1	0
2357520 200912	1523	11.8	76687.50	34.88	0	1	0
2357620 200912	1523	11.9	76450.00	34.91	0	1	0
2357720 200912	1523	12.0	75425.00	34.94	0	1	0
2357820 200912	1523	12.1	74737.50	34.92	0	1	0
2357920 200912	1523	12.2	77612.50	34.84	0	1	0
2358020 200912	1523	12.3	76612.50	34.93	0	1	0
2358120 200912	1523	12.4	75712.50	34.91	0	1	0
2358220 200912	1523	12.5	75850.00	34.98	0	1	0
2358320 200912	1523	12.6	77387.50	34.88	0	1	0
2358420 200912	1523	12.7	75912.50	34.92	0	1	0
2358530 200912	1523	12.8	77012.50	34.88	0	1	0
2358630 200912	1523	12.9	74862.50	34.89	0	1	0
2358730 200912	1523	13.0	77250.00	34.82	0	1	0
2358829 200912	1523	13.1	78312.50	34.90	0	1	0
2358929 200912	1523	13.2	78287.50	35.06	0	1	0
2359029 200912	1523	13.3	76400.00	35.09	0	1	0
2359129 200912	1523	13.4	74962.50	35.08	0	1	0
2359229 200912	1523	13.5	77112.50	35.05	0	1	0
2359329 200912	1523	13.6	75712.50	35.11	0	1	0
2359429 200912	1523	13.7	75487.50	35.03	0	1	0
2359529 200912	1523	13.8	74987.50	35.01	0	1	0
2359629 200912	1523	13.9	75462.50	34.92	0	1	0
2359729 200912	1523	14.0	74250.00	34.95	0	1	0
2359829 200912	1523	14.1	77537.50	34.81	0	1	0
2359929 200912	1523	14.2	75037.50	34.78	0	1	0
2400029 200912	1523	14.3	76162.50	34.63	0	1	0
2400129 200912	1523	14.4	74975.00	34.62	0	1	0
2400229 200912	1523	14.5	75212.50	34.62	0	1	0
2400329 200912	1523	14.6	78775.00	34.54	0	1	0
2400439 200912	1523	14.7	73737.50	34.67	0	1	0
2400539 200912	1523	14.8	76762.50	34.60	0	1	0
2400638 200912	1523	14.9	75850.00	34.68	0	1	0
2400738 200912	1523	15.0	76812.50	34.69	0	1	0
2400838 200912	1523	15.1	77762.50	34.81	0	1	0
2400938 200912	1523	15.2	75500.00	34.82	0	1	0
2401038 200912	1523	15.3	75212.50	34.84	0	1	0
2401138 200912	1523	15.4	77375.00	34.80	0	1	0
2401238 200912	1523	15.5	77787.50	34.90	0	1	0
2401338 200912	1523	15.6	74775.00	35.02	0	1	0
2401438 200912	1523	15.7	76837.50	34.84	0	1	0
2401548 200912	1523	15.8	77075.00	34.98	0	1	0
2401648 200912	1523	15.9	77900.00	34.99	0	1	0
2401748 200912	1523	16.0	74762.50	35.09	0	1	0
2401848 200912	1523	16.1	74712.50	34.99	0	1	0
2401948 200912	1523	16.2	76225.00	34.86	0	1	0
2402048 200912	1523	16.3	76300.00	34.89	0	1	0
2402148 200912	1523	16.4	74637.50	34.94	0	1	0
2402248 200912	1523	16.5	76550.00	34.82	0	1	0
2402347 200912	1523	16.6	76487.50	34.76	0	1	0
2402447 200912	1523	16.7	77300.00	34.84	0	1	0
2402557 200912	1523	16.8	76675.00	34.86	0	1	0
2402647 200912	1523	16.9	75800.00	34.84	0	1	0
2402757 200912	1523	17.0	75325.00	34.75	0	1	0
2402857 200912	1523	17.1	73812.50	34.77	0	1	0
2402957 200912	1523	17.2	75700.00	34.73	0	1	0
2403057 200912	1523	17.3	76425.00	34.71	0	1	0
2403157 200912	1523	17.4	77387.50	34.71	0	1	0
2403257 200912	1523	17.5	76975.00	34.84	0	1	0
2403357 200912	1523	17.6	75137.50	34.85	0	1	0
2403457 200912	1523	17.7	74162.50	34.79	0	1	0
2403557 200912	1523	17.8	75787.50	34.65	0	1	0
2403657 200912	1523	17.9	76287.50	34.61	0	1	0
2403757 200912	1523	18.0	76150.00	34.63	0	1	0
2403857 200912	1523	18.1	75937.50	34.67	0	1	0
2403957 200912	1523	18.2	74775.00	34.77	0	1	0
2404057 200912	1523	18.3	75925.00	34.73	0	1	0
2404157 200912	1523	18.4	77450.00	34.70	0	1	0
2404256 200912	1523	18.5	74387.50	34.71	0	1	0
2404356 200912	1523	18.6	78475.00	34.59	0	1	0
2404456 200912	1523	18.7	76425.00	34.74	0	1	0
2404566 200912	1523	18.8	75225.00	34.84	0	1	0
2404666 200912	1523	18.9	75775.00	34.82	0	1	0
2404766 200912	1523	19.0	76237.50	34.79	0	1	0
2404866 200912	1523	19.1	76525.00	34.80	0	1	0
2404966 200912	1523	19.2	77025.00	34.82	0	1	0
2405066 200912	1523	19.3	75387.50	34.93	0	1	0
2405166 200912	1523	19.4	74950.00	34.90	0	1	0
2405266 200912	1523	19.5	76487.50	34.79	0	1	0
2405366 200912	1523	19.6	76712.50	34.88	0	1	0
2405466 200912	1523	19.7	75650.00	34.80	0	1	0
2405576 200912	1523	19.8	77337.50	34.77	0	1	0
2405676 200912	1523	19.9	77275.00	34.86	0	1	0
2405776 200912	1523	20.0	77375.00	34.93	0	1	0
2405876 200912	1523	20.1	76737.50	34.98	0	1	0
2405976 200912	1523	20.2	77262.50	34.99	0	1	0
2406075 200912	1523	20.3	76200.00	35.00	0	1	0
2406175 200912	1523	20.4	76037.50	35.04	0	1	0
2406275 200912	1523	20.5	76687.50	35.09	0	1	0
2406375 200912	1523	20.6	75775.00	35.10	0	1	0
2406475 200912	1523	20.7	76012.50	35.06	0	1	0
2406575 200912	1523	20.8	77350.00	35.07	0	1	0
2406675 200912	1523	20.9	76537.50	35.07	0	1	0
2406785 200912	1523	21.0	75637.50	35.04	0	1	0
2406875 200912	1523	21.1	76487.50	34.96	0	1	0
2406985 200912	1523	21.2	75312.50	34.95	0	1	0
2407085 200912	1523	21.3	77375.00	34.86	0	1	0
2407175 200912	1523	21.4	75937.50	34.91	0	1	0
2407285 200912	1523	21.5	75975.00	34.91	0	1	0
2407375 200912	1523	21.6	78837.50	34.88	0	1	0
2407485 200912	1523	21.7	77475.00	35.02	0	1	0
2407585 200912	1523	21.8	77162.50	35.08	0	1	0
2407685 200912	1523	21.9	75937.50	35.07	0	1	0
2407785 200912	1523	22.0	77600.00	35.05	0	1	0
2407885 200912	1523	22.1	76162.50	35.13	0	1	0
2407984 200912	1523	22.2	77212.50	35.12	0	1	0
2408084 200912	1523	22.3	78062.50	35.21	0	1	0
2408184 200912	1523	22.4	77237.50	35.24	0	1	0
2408284 200912	1523	22.5	77537.50	35.29	0	1	0
2408384 200912	1523	22.6	76075.00	35.37	0	1	0
2408484 200912	1523	22.7	77775.00	35.24	0	1	0
2408594 200912	1523	22.8	76600.00	35.25	0	1	0
2408694 200912	1523	22.9	77437.50	35.23	0	1	0
2408794 200912	1523	23.0	75375.00	35.30	0	1	0
2408894 200912	1523	23.1	77762.50	35.20	0	1	0
2408994 200912	1523	23.2	74950.00	35.27	0	1	0
2409094 200912	1523	23.3	75675.00	35.17	0	1	0
2409194 200912	1523	23.4	75962.50	35.06	0	1	0
2409294 200912	1523	23.5	76100.00	35.00	0	1	0
2409394 200912	1523	23.6	75437.50	34.94	0	1	0
2409494 200912	1523	23.7	75800.00	34.91	0	1	0
2409604 200912	1523	23.8	77050.00	34.82	0	1	0
2409704 200912	1523	23.9	76587.50	34.84	0	1	0
2409804 200912	1523	24.0	76587.50	34.80	0	1	0
2409903 200912	1523	24.1	76587.50	34.86	0	1	0
2410004 200912	1523	24.2	76325.00	34.80	0	1	0
2410104 200912	1523	24.3	75325.00	34.87	0	1	0
2410203 200912	1523	24.4	76275.00	34.85	0	1	0
2410303 200912	1523	24.5	77800.00	34.86	0	1	0
2410403 200912	1523	24.6	76737.50	34.94	0	1	0
2410503 200912	1523	24.7	76662.50	35.00	0	1	0
2410603 200912	1523	24.8	77087.50	35.04	0	1	0
2410703 200912	1523	24.9	76262.50	35.04	0	1	0
2410803 200912	1523	25.0	76287.50	35.02	0	1	0
2410903 200912	1523	25.1	76787.50	35.01	0	1	0
2411013 200912	1523	25.2	75650.00	35.02	0	1	0
2411103 200912	1523	25.3	77675.00	34.99	0	1	0
2411203 200912	1523	25.4	74425.00	35.10	0	1	0
2411303 200912	1523	25.5	75987.50	35.01	0	1	0
2411403 200912	1523	25.6	78312.50	34.93	0	1	0
2411513 200912	1523	25.7	77025.00	35.00	0	1	0
2411613 200912	1523	25.8	75800.00	35.02	0	1	0
2411713 200912	1523	25.9	76825.00	34.96	0	1	0
2411812 200912	1523	26.0	75350.00	34.98	0	1	0
2411913 200912	1523	26.1	77937.50	34.94	0	1	0
2412012 200912	1523	26.2	75512.50	34.99	0	1	0
2412112 200912	1523	26.3	75650.00	34.99	0	1	0
2412212 200912	1523	26.4	76025.00	34.90	0	1	0
2412312 200912	1523	26.5	77675.00	34.97	0	1	0
2412412 200912	1523	26.6	76187.50	35.05	0	1	0
2412512 200912	1523	26.7	74062.50	34.95	0	1	0
2412622 200912	1523	26.8	76137.50	34.82	0	1	0
2412722 200912	1523	26.9	77262.50	34.83	0	1	0
2412822 200912	1523	27.0	75712.50	34.85	0	1	0
2412922 200912	1523	27.1	76750.00	34.87	0	1	0
2413022 200912	1523	27.2	77587.50	34.81	0	1	0
2413122 200912	1523	27.3	75525.00	34.91	0	1	0
2413222 200912	1523	27.4	74100.00	34.90	0	1	0
2413322 200912	1523	27.5	76775.00	34.81	0	1	0
2413422 200912	1523	27.6	74550.00	34.77	0	1	0
2413522 200912	1523	27.7	77600.00	34.70	0	1	0
2413632 200912	1523	27.8	77512.50	34.86	0	1	0
2413732 200912	1523	27.9	75837.50	34.92	0	1	0
2413831 200912	1523	28.0	74412.50	34.86	0	1	0
2413931 200912	1523	28.1	76800.00	34.80	0	1	0
2414031 200912	1523	28.2	77787.50	34.80	0	1	0
2414131 200912	1523	28.3	75175.00	34.81	0	1	0
2414231 200912	1523	28.4	75750.00	34.79	0	1	0
2414331 200912	1523	28.5	76512.50	34.87	0	1	0
2414431 200912	1523	28.6	75037.50	34.86	0	1	0
2414531 200912	1523	28.7	73862.50	34.88	0	1	0
2414631 200912	1523	28.8	76725.00	34.71	0	1	0
2414731 200912	1523	28.9	78300.00	34.68	0	1	0
2414831 200912	1523	29.0	74412.50	34.79	0	1	0
2414931 200912	1523	29.1	75987.50	34.79	0	1	0
2415041 200912	1523	29.2	74375.00	34.75	0	1	0
2415131 200912	1523	29.3	76100.00	34.60	0	1	0
2415231 200912	1523	29.4	76800.00	34.64	0	1	0
2415331 200912	1523	29.5	75750.00	34.69	0	1	0
2415431 200912	1523	29.6	74812.50	34.65	0	1	0
2415540 200912	1523	29.7	78887.50	34.64	0	1	0
2415641 200912	1523	29.8	77187.50	34.87	0	1	0
2415740 200912	1523	29.9	74837.50	34.89	0	1	0
2415840 200912	1523	30.0	77837.50	34.73	0	1	0
2415940 200912	1523	30.1	76225.00	34.89	0	1	0
2416040 200912	1523	30.2	77537.50	34.90	0	1	0
2416140 200912	1523	30.3	76237.50	35.04	0	1	0
2416240 200912	1523	30.4	74650.00	35.05	0	1	0
2416340 200912	1523	30.5	78712.50	34.95	0	1	0
2416440 200912	1523	30.6	73900.00	35.08	0	1	0
2416540 200912	1523	30.7	77350.00	35.04	0	1	0
2416650 200912	1523	30.8	76650.00	34.97	0	1	0
2416750 200912	1523	30.9	76062.50	34.95	0	1	0
2416850 200912	1523	31.0	76375.00	35.00	0	1	0
2416950 200912	1523	31.1	77337.50	34.94	0	1	0
2417050 200912	1523	31.2	76187.50	34.99	0	1	0
2417150 200912	1523	31.3	74787.50	34.93	0	1	0
2417250 200912	1523	31.4	76437.50	34.86	0	1	0
2417349 200912	1523	31.5	77737.50	34.94	0	1	0
2417449 200912	1523	31.6	75775.00	34.90	0	1	0
2417550 200912	1523	31.7	75562.50	34.98	0	1	0
2417659 200912	1523	31.8	75337.50	34.90	0	1	0
2417759 200912	1523	31.9	75312.50	34.84	0	1	0
2417859 200912	1523	32.0	77800.00	34.81	0	1	0
2417959 200912	1523	32.1	77862.50	34.87	0	1	0
2418059 200912	1523	32.2	76350.00	34.90	0	1	0
2418159 200912	1523	32.3	76037.50	34.90	0	1	0
2418259 200912	1523	32.4	77262.50	34.96	0	1	0
2418359 200912	1523	32.5	76012.50	35.00	0	1	0
2418459 200912	1523	32.6	76075.00	34.92	0	1	0
2418559 200912	1523	32.7	75637.50	34.93	0	1	0
2418659 200912	1523	32.8	76612.50	34.94	0	1	0
2418759 200912	1523	32.9	75650.00	34.99	0	1	0
2418859 200912	1523	33.0	75375.00	35.01	0	1	0
2418959 200912	1523	33.1	76250.00	34.90	0	1	0
2419059 200912	1523	33.2	77925.00	34.83	0	1	0
2419159 200912	1523	33.3	79350.00	34.90	0	1	0
2419258 200912	1523	33.4	75637.50	35.05	0	1	0
2419358 200912	1523	33.5	77575.00	34.97	0	1	0
2419458 200912	1523	33.6	76137.50	35.04	0	1	0
2419568 200912	1523	33.7	75062.50	35.05	0	1	0
2419668 200912	1523	33.8	76025.00	35.02	0	1	0
2419768 200912	1523	33.9	78075.00	34.99	0	1	0
2419868 200912	1523	34.0	76025.00	35.10	0	1	0
2419968 200912	1523	34.1	78487.50	35.13	0	1	0
2420068 200912	1523	34.2	75350.00	35.23	0	1	0
2420168 200912	1523	34.3	76700.00	35.12	0	1	0
2420268 200912	1523	34.4	75687.50	35.00	0	1	0
2420368 200912	1523	34.5	74837.50	35.00	0	1	0
2420468 200912	1523	34.6	76175.00	34.88	0	1	0
2420568 200912	1523	34.7	78125.00	34.88	0	1	0
2420678 200912	1523	34.8	77100.00	35.02	0	1	0
2420778 200912	1523	34.9	75237.50	35.07	0	1	0
2420878 200912	1523	35.0	76975.00	34.94	0	1	0
2420978 200912	1523	35.1	77612.50	34.98	0	1	0
2421078 200912	1523	35.2	75687.50	34.94	0	1	0
2421178 200912	1523	35.3	75412.50	34.96	0	1	0
2421278 200912	1523	35.4	76175.00	34.90	0	1	0
2421378 200912	1523	35.5	77087.50	34.92	0	1	0
2421478 200912	1523	35.6	74112.50	35.02	0	1	0
2421577 200912	1523	35.7	77162.50	34.93	0	1	0
2421687 200912	1523	35.8	76325.00	34.89	0	1	0
2421777 200912	1523	35.9	77875.00	34.85	0	1	0
2421887 200912	1523	36.0	76537.50	34.97	0	1	0
2421987 200912	1523	36.1	76000.00	34.95	0	1	0
2422087 200912	1523	36.2	76375.00	34.88	0	1	0
2422187 200912	1523	36.3	77300.00	34.91	0	1	0
2422287 200912	1523	36.4	77887.50	34.99	0	1	0
2422387 200912	1523	36.5	75100.00	35.07	0	1	0
2422487 200912	1523	36.6	76775.00	34.98	0	1	0
2422587 200912	1523	36.7	76937.50	35.10	0	1	0
2422687 200912	1523	36.8	77287.50	35.09	0	1	0
2422787 200912	1523	36.9	77912.50	35.13	0	1	0
2422887 200912	1523	37.0	78662.50	35.14	0	1	0
2422987 200912	1523	37.1	75362.50	35.23	0	1	0
2423087 200912	1523	37.2	76075.00	35.20	0	1	0
2423187 200912	1523	37.3	76375.00	35.19	0	1	0
2423287 200912	1523	37.4	76662.50	35.15	0	1	0
2423387 200912	1523	37.5	77725.00	35.09	0	1	0
2423486 200912	1523	37.6	77500.00	35.21	0	1	0
2423586 200912	1523	37.7	76000.00	35.24	0	1	0
2423696 200912	1523	37.8	75662.50	35.20	0	1	0
2423796 200912	1523	37.9	77475.00	35.13	0	1	0
2423896 200912	1523	38.0	76312.50	35.11	0	1	0
2423996 200912	1523	38.1	75437.50	35.00	0	1	0
2424096 200912	1523	38.2	76900.00	35.01	0	1	0
2424196 200912	1523	38.3	77037.50	35.04	0	1	0
2424296 200912	1523	38.4	76987.50	35.07	0	1	0
2424396 200912	1523	38.5	75137.50	35.09	0	1	0
2424496 200912	1523	38.6	74162.50	34.97	0	1	0
2424596 200912	1523	38.7	78437.50	34.82	0	1	0
2424706 200912	1523	38.8	75737.50	34.93	0	1	0
2424806 200912	1523	38.9	76387.50	34.93	0	1	0
2424906 200912	1523	39.0	76437.50	34.88	0	1	0
2425006 200912	1523	39.1	77387.50	34.89	0	1	0
2425106 200912	1523	39.2	74737.50	34.98	0	1	0
2425206 200912	1523	39.3	74587.50	34.88	0	1	0
2425305 200912	1523	39.4	77037.50	34.77	0	1	0
2425405 200912	1523	39.5	75425.00	34.77	0	1	0
2425506 200912	1523	39.6	76875.00	34.79	0	1	0
2425635 200912	1523	39.7	75512.50	34.91	0	1	0
2425705 200912	1523	39.8	76400.00	34.78	0	1	0
2425805 200912	1523	39.9	77600.00	34.81	0	1	0
2425915 200912	1523	40.0	76675.00	34.86	0	1	0
2426005 200912	1523	40.1	75937.50	34.87	0	1	0
2426115 200912	1523	40.2	76962.50	34.81	0	1	0
2426215 200912	1523	40.3	73762.50	34.91	0	1	0
2426305 200912	1523	40.4	75812.50	34.87	0	1	0
2426415 200912	1523	40.5	76137.50	34.81	0	1	0
2426515 200912	1523	40.6	78387.50	34.85	0	1	0
2426615 200912	1523	40.7	75575.00	34.91	0	1	0
2426715 200912	1523	40.8	75650.00	34.92	0	1	0
2426815 200912	1523	40.9	77187.50	34.88	0	1	0
2426915 200912	1523	41.0	76312.50	34.86	0	1	0
2427015 200912	1523	41.1	76712.50	34.85	0	1	0
2427115 200912	1523	41.2	75250.00	34.88	0	1	0
2427215 200912	1523	41.3	73462.50	34.81	0	1	0
2427314 200912	1523	41.4	75600.00	34.79	0	1	0
2427415 200912	1523	41.5	74562.50	34.78	0	1	0
2427514 200912	1523	41.6	76962.50	34.71	0	1	0
2427614 200912	1523	41.7	75387.50	34.65	0	1	0
2427724 200912	1523	41.8	78000.00	34.64	0	1	0
2427824 200912	1523	41.9	76387.50	34.74	0	1	0
2427924 200912	1523	42.0	76387.50	34.71	0	1	0
2428024 200912	1523	42.1	74037.50	34.71	0	1	0
2428124 200912	1523	42.2	76025.00	34.59	0	1	0
2428224 200912	1523	42.3	76587.50	34.63	0	1	0
2428324 200912	1523	42.4	76512.50	34.77	0	1	0
2428424 200912	1523	42.5	78575.00	34.81	0	1	0
2428524 200912	1523	42.6	77725.00	34.99	0	1	0
2428624 200912	1523	42.7	78112.50	35.02	0	1	0
2428734 200912	1523	42.8	76525.00	35.15	0	1	0
2428834 200912	1523	42.9	77825.00	35.08	0	1	0
2428934 200912	1523	43.0	74612.50	35.14	0	1	0
2429034 200912	1523	43.1	75700.00	35.06	0	1	0
2429134 200912	1523	43.2	76037.50	35.14	0	1	0
2429234 200912	1523	43.3	76637.50	35.14	0	1	0
2429333 200912	1523	43.4	75600.00	35.14	0	1	0
2429433 200912	1523	43.5	77625.00	35.10	0	1	0
2429533 200912	1523	43.6	75337.50	35.06	0	1	0
2429633 200912	1523	43.7	77050.00	34.95	0	1	0
2429733 200912	1523	43.8	77012.50	34.90	0	1	0
2429833 200912	1523	43.9	75287.50	34.92	0	1	0
2429933 200912	1523	44.0	74700.00	34.81	0	1	0
2430033 200912	1523	44.1	77125.00	34.81	0	1	0
2430143 200912	1523	44.2	75475.00	34.88	0	1	0
2430233 200912	1523	44.3	76800.00	34.85	0	1	0
2430333 200912	1523	44.4	76537.50	34.86	0	1	0
2430443 200912	1523	44.5	75587.50	34.90	0	1	0
2430533 200912	1523	44.6	77912.50	34.81	0	1	0
2430643 200912	1523	44.7	76287.50	34.93	0	1	0
2430743 200912	1523	44.8	76650.00	34.89	0	1	0
2430843 200912	1523	44.9	75475.00	34.88	0	1	0
2430943 200912	1523	45.0	77262.50	34.88	0	1	0
2431043 200912	1523	45.1	76837.50	35.00	0	1	0
2431142 200912	1523	45.2	76025.00	34.99	0	1	0
2431243 200912	1523	45.3	76500.00	35.01	0	1	0
2431342 200912	1523	45.4	75787.50	35.00	0	1	0
2431442 200912	1523	45.5	75800.00	34.96	0	1	0
2431542 200912	1523	45.6	74937.50	34.97	0	1	0
2431642 200912	1523	45.7	75887.50	34.84	0	1	0
2431752 200912	1523	45.8	76387.50	34.82	0	1	0
2431852 200912	1523	45.9	76225.00	34.81	0	1	0
2431952 200912	1523	46.0	75812.50	34.84	0	1	0
2432052 200912	1523	46.1	75550.00	34.78	0	1	0
2432152 200912	1523	46.2	77737.50	34.72	0	1	0
2432252 200912	1523	46.3	76562.50	34.80	0	1	0
2432352 200912	1523	46.4	76062.50	34.80	0	1	0
2432452 200912	1523	46.5	77537.50	34.81	0	1	0
2432552 200912	1523	46.6	76375.00	34.89	0	1	0
2432652 200912	1523	46.7	77025.00	34.96	0	1	0
2432762 200912	1523	46.8	75825.00	35.01	0	1	0
2432862 200912	1523	46.9	76675.00	34.98	0	1	0
2432961 200912	1523	47.0	76187.50	35.00	0	1	0
2433061 200912	1523	47.1	79312.50	35.02	0	1	0
2433161 200912	1523	47.2	77112.50	35.19	0	1	0
2433261 200912	1523	47.3	74750.00	35.16	0	1	0
2433361 200912	1523	47.4	76850.00	35.08	0	1	0
2433461 200912	1523	47.5	76712.50	35.11	0	1	0
2433561 200912	1523	47.6	75762.50	35.08	0	1	0
2433661 200912	1523	47.7	76875.00	35.05	0	1	0
2433761 200912	1523	47.8	75275.00	35.04	0	1	0
2433861 200912	1523	47.9	76462.50	35.02	0	1	0
2433961 200912	1523	48.0	76650.00	35.01	0	1	0
2434061 200912	1523	48.1	77450.00	35.03	0	1	0
2434171 200912	1523	48.2	75437.50	34.95	0	1	0
2434261 200912	1523	48.3	76737.50	34.87	0	1	0
2434361 200912	1523	48.4	76750.00	34.96	0	1	0
2434461 200912	1523	48.5	78275.00	34.96	0	1	0
2434561 200912	1523	48.6	78062.50	35.03	0	1	0
2434671 200912	1523	48.7	76400.00	35.13	0	1	0
2434770 200912	1523	48.8	74737.50	35.11	0	1	0
2434870 200912	1523	48.9	75750.00	35.08	0	1	0
2434970 200912	1523	49.0	75050.00	35.05	0	1	0
2435070 200912	1523	49.1	77612.50	34.98	0	1	0
2435170 200912	1523	49.2	76537.50	34.99	0	1	0
2435270 200912	1523	49.3	77300.00	35.04	0	1	0
2435370 200912	1523	49.4	76237.50	35.06	0	1	0
2435470 200912	1523	49.5	74950.00	35.04	0	1	0
2435570 200912	1523	49.6	75287.50	34.89	0	1	0
2435670 200912	1523	49.7	76737.50	34.76	0	1	0
2435780 200912	1523	49.8	75975.00	34.78	0	1	0
2435880 200912	1523	49.9	74912.50	34.83	0	1	0
2435980 200912	1523	50.0	76450.00	34.80	0	1	0
2436080 200912	1523	50.1	74537.50	34.86	0	1	0
2436180 200912	1523	50.2	76100.00	34.72	0	1	0
2436280 200912	1523	50.3	74950.00	34.70	0	1	0
2436380 200912	1523	50.4	74800.00	34.60	0	1	0
2436480 200912	1523	50.5	77362.50	34.53	0	1	0
2436580 200912	1523	50.6	77162.50	34.64	0	1	0
2436679 200912	1523	50.7	76000.00	34.72	0	1	0
2436789 200912	1523	50.8	78187.50	34.69	0	1	0
2436889 200912	1523	50.9	76312.50	34.79	0	1	0
2436989 200912	1523	51.0	77675.00	34.85	0	1	0
2437089 200912	1523	51.1	76737.50	34.91	0	1	0
2437189 200912	1523	51.2	76600.00	35.01	0	1	0
2437289 200912	1523	51.3	75025.00	35.03	0	1	0
2437389 200912	1523	51.4	73350.00	35.03	0	1	0
2437489 200912	1523	51.5	75950.00	34.97	0	1	0
2437589 200912	1523	51.6	75587.50	34.90	0	1	0
2437689 200912	1523	51.7	77625.00	34.83	0	1	0
2437789 200912	1523	51.8	75925.00	34.91	0	1	0
2437889 200912	1523	51.9	76787.50	34.81	0	1	0
2437989 200912	1523	52.0	76212.50	34.83	0	1	0
2438089 200912	1523	52.1	76712.50	34.76	0	1	0
2438189 200912	1523	52.2	75537.50	34.76	0	1	0
2438289 200912	1523	52.3	77650.00	34.71	0	1	0
2438389 200912	1523	52.4	78600.00	34.83	0	1	0
2438488 200912	1523	52.5	78475.00	35.07	0	1	0
2438588 200912	1523	52.6	75187.50	35.18	0	1	0
2438698 200912	1523	52.7	76775.00	35.16	0	1	0
2438798 200912	1523	52.8	75262.50	35.12	0	1	0
2438898 200912	1523	52.9	76450.00	35.09	0	1	0
2438998 200912	1523	53.0	74462.50	35.08	0	1	0
2439098 200912	1523	53.1	78237.50	35.00	0	1	0
2439198 200912	1523	53.2	77262.50	35.07	0	1	0
2439298 200912	1523	53.3	76612.50	35.15	0	1	0
2439398 200912	1523	53.4	74862.50	35.10	0	1	0
2439498 200912	1523	53.5	80612.50	34.93	0	1	0
2439598 200912	1523	53.6	75975.00	35.03	0	1	0
2439698 200912	1523	53.7	77925.00	35.06	0	1	0
2439808 200912	1523	53.8	75262.50	35.11	0	1	0
2439908 200912	1523	53.9	76862.50	35.11	0	1	0
2440008 200912	1523	54.0	75312.50	35.13	0	1	0
2440108 200912	1523	54.1	76287.50	35.17	0	1	0
2440208 200912	1523	54.2	74612.50	35.08	0	1	0
2440308 200912	1523	54.3	77387.50	34.96	0	1	0
2440408 200912	1523	54.4	77325.00	35.00	0	1	0
2440508 200912	1523	54.5	77375.00	35.11	0	1	0
2440608 200912	1523	54.6	76475.00	34.96	0	1	0
2440708 200912	1523	54.7	75587.50	34.99	0	1	0
2440818 200912	1523	54.8	76625.00	34.88	0	1	0
2440908 200912	1523	54.9	77487.50	34.94	0	1	0
2441018 200912	1523	55.0	74675.00	34.97	0	1	0
2441117 200912	1523	55.1	76212.50	34.94	0	1	0
2441218 200912	1523	55.2	77150.00	34.94	0	1	0
2441317 200912	1523	55.3	76725.00	35.05	0	1	0
2441417 200912	1523	55.4	77425.00	35.02	0	1	0
2441517 200912	1523	55.5	77000.00	35.03	0	1	0
2441617 200912	1523	55.6	77137.50	35.01	0	1	0
2441717 200912	1523	55.7	77025.00	35.04	0	1	0
2441817 200912	1523	55.8	76687.50	35.11	0	1	0
2441917 200912	1523	55.9	76225.00	35.11	0	1	0
2442017 200912	1523	56.0	75750.00	35.05	0	1	0
2442117 200912	1523	56.1	75412.50	35.10	0	1	0
2442217 200912	1523	56.2	77575.00	35.06	0	1	0
2442317 200912	1523	56.3	78062.50	35.08	0	1	0
2442417 200912	1523	56.4	77375.00	35.14	0	1	0
2442517 200912	1523	56.5	76400.00	35.14	0	1	0
2442617 200912	1523	56.6	76150.00	35.11	0	1	0
2442717 200912	1523	56.7	78137.50	35.07	0	1	0
2442827 200912	1523	56.8	73912.50	35.12	0	1	0
2442927 200912	1523	56.9	77737.50	34.99	0	1	0
2443027 200912	1523	57.0	77300.00	35.06	0	1	0
2443127 200912	1523	57.1	77300.00	35.13	0	1	0
2443226 200912	1523	57.2	74400.00	35.22	0	1	0
2443326 200912	1523	57.3	75825.00	35.07	0	1	0
2443426 200912	1523	57.4	77587.50	34.97	0	1	0
2443526 200912	1523	57.5	76837.50	34.98	0	1	0
2443626 200912	1523	57.6	76550.00	35.00	0	1	0
2443726 200912	1523	57.7	76075.00	35.02	0	1	0
2443836 200912	1523	57.8	75775.00	34.93	0	1	0
2443936 200912	1523	57.9	75600.00	35.01	0	1	0
2444036 200912	1523	58.0	76025.00	34.92	0	1	0
2444136 200912	1523	58.1	76212.50	34.86	0	1	0
2444236 200912	1523	58.2	75450.00	34.81	0	1	0
2444336 200912	1523	58.3	76412.50	34.86	0	1	0
2444436 200912	1523	58.4	77500.00	34.88	0	1	0
2444536 200912	1523	58.5	74612.50	34.88	0	1	0
2444636 200912	1523	58.6	77425.00	34.78	0	1	0
2444736 200912	1523	58.7	74712.50	34.82	0	1	0
2444836 200912	1523	58.8	76287.50	34.76	0	1	0
2444936 200912	1523	58.9	75700.00	34.78	0	1	0
2445036 200912	1523	59.0	76587.50	34.79	0	1	0
2445136 200912	1523	59.1	75650.00	34.81	0	1	0
2445245 200912	1523	59.2	77662.50	34.79	0	1	0
2445335 200912	1523	59.3	74750.00	34.88	0	1	0
2445435 200912	1523	59.4	75150.00	34.81	0	1	0
2445545 200912	1523	59.5	75000.00	34.70	0	1	0
2445635 200912	1523	59.6	77325.00	34.72	0	1	0
2445745 200912	1523	59.7	74750.00	34.72	0	1	0
2445845 200912	1523	59.8	79175.00	34.72	0	1	0
2445945 200912	1523	59.9	76387.50	34.85	0	1	0
2446046 200912	1524	0.0	75300.00	34.88	0	1	0
2446146 200912	1524	0.1	76100.00	34.82	0	1	0
2446246 200912	1524	0.2	75812.50	34.84	0	1	0
2446346 200912	1524	0.3	74387.50	34.76	0	1	0
2446446 200912	1524	0.4	75637.50	34.74	0	1	0
2446546 200912	1524	0.5	77125.00	34.76	0	1	0
2446645 200912	1524	0.6	76325.00	34.86	0	1	0
2446746 200912	1524	0.7	76825.00	34.81	0	1	0
2446845 200912	1524	0.8	76350.00	34.91	0	1	0
2446955 200912	1524	0.9	75537.50	34.78	0	1	0
2447055 200912	1524	1.0	76100.00	34.74	0	1	0
2447155 200912	1524	1.1	76637.50	34.78	0	1	0
2447255 200912	1524	1.2	75287.50	34.80	0	1	0
2447355 200912	1524	1.3	76025.00	34.78	0	1	0
2447455 200912	1524	1.4	76462.50	34.85	0	1	0
2447555 200912	1524	1.5	75525.00	34.89	0	1	0
2447655 200912	1524	1.6	79037.50	34.82	0	1	0
2447755 200912	1524	1.7	77150.00	34.94	0	1	0
2447855 200912	1524	1.8	75975.00	34.96	0	1	0
2447965 200912	1524	1.9	75825.00	34.94	0	1	0
2448065 200912	1524	2.0	75825.00	34.95	0	1	0
2448165 200912	1524	2.1	76175.00	34.94	0	1	0
2448265 200912	1524	2.2	77912.50	34.92	0	1	0
2448365 200912	1524	2.3	75962.50	35.04	0	1	0
2448464 200912	1524	2.4	77412.50	35.03	0	1	0
2448564 200912	1524	2.5	76537.50	35.08	0	1	0
2448664 200912	1524	2.6	76150.00	35.12	0	1	0
2448764 200912	1524	2.7	76925.00	34.99	0	1	0
2448864 200912	1524	2.8	77112.50	34.98	0	1	0
2448964 200912	1524	2.9	76512.50	35.03	0	1	0
2449064 200912	1524	3.0	76512.50	35.06	0	1	0
2449164 200912	1524	3.1	77412.50	35.09	0	1	0
2449264 200912	1524	3.2	75912.50	35.15	0	1	0
2449364 200912	1524	3.3	76037.50	35.06	0	1	0
2449464 200912	1524	3.4	77812.50	35.06	0	1	0
2449564 200912	1524	3.5	77437.50	35.08	0	1	0
2449664 200912	1524	3.6	74687.50	35.12	0	1	0
2449764 200912	1524	3.7	77012.50	35.06	0	1	0
2449864 200912	1524	3.8	75487.50	35.06	0	1	0
2449974 200912	1524	3.9	75325.00	34.99	0	1	0
2450074 200912	1524	4.0	75325.00	34.93	0	1	0
2450174 200912	1524	4.1	75025.00	34.88	0	1	0
2450274 200912	1524	4.2	77250.00	34.77	0	1	0
2450374 200912	1524	4.3	78012.50	34.83	0	1	0
2450473 200912	1524	4.4	77287.50	34.92	0	1	0
2450573 200912	1524	4.5	77012.50	34.90	0	1	0
2450673 200912	1524	4.6	78712.50	34.88	0	1	0
2450773 200912	1524	4.7	75775.00	35.06	0	1	0
2450873 200912	1524	4.8	76600.00	35.00	0	1	0
2450983 200912	1524	4.9	77250.00	35.05	0	1	0
2451083 200912	1524	5.0	77250.00	35.14	0	1	0
2451183 200912	1524	5.1	77575.00	35.23	0	1	0
2451283 200912	1524	5.2	76375.00	35.34	0	1	0
2451383 200912	1524	5.3	76575.00	35.30	0	1	0
2451483 200912	1524	5.4	76387.50	35.24	0	1	0
2451583 200912	1524	5.5	77912.50	35.20	0	1	0
2451683 200912	1524	5.6	76187.50	35.24	0	1	0
2451783 200912	1524	5.7	76850.00	35.12	0	1	0
2451883 200912	1524	5.8	79337.50	35.17	0	1	0
2451993 200912	1524	5.9	76825.00	35.30	0	1	0
2452093 200912	1524	6.0	76825.00	35.28	0	1	0
2452183 200912	1524	6.1	75437.50	35.26	0	1	0
2452293 200912	1524	6.2	76187.50	35.16	0	1	0
2452392 200912	1524	6.3	76200.00	35.15	0	1	0
2452482 200912	1524	6.4	78387.50	35.14	0	1	0
2452592 200912	1524	6.5	77125.00	35.23	0	1	0
2452692 200912	1524	6.6	76087.50	35.19	0	1	0
2452792 200912	1524	6.7	76900.00	35.19	0	1	0
2452892 200912	1524	6.8	77287.50	35.19	0	1	0
2452992 200912	1524	6.9	76175.00	35.10	0	1	0
2453092 200912	1524	7.0	76175.00	35.07	0	1	0
2453192 200912	1524	7.1	77225.00	35.04	0	1	0
2453292 200912	1524	7.2	75962.50	35.12	0	1	0
2453392 200912	1524	7.3	75650.00	35.11	0	1	0
2453492 200912	1524	7.4	75937.50	35.08	0	1	0
2453592 200912	1524	7.5	77100.00	34.97	0	1	0
2453692 200912	1524	7.6	73375.00	34.97	0	1	0
2453792 200912	1524	7.7	76200.00	34.85	0	1	0
2453892 200912	1524	7.8	74175.00	34.82	0	1	0
2454002 200912	1524	7.9	75325.00	34.68	0	1	0
2454102 200912	1524	8.0	77412.50	34.64	0	1	0
2454202 200912	1524	8.1	75712.50	34.70	0	1	0
2454301 200912	1524	8.2	78725.00	34.63	0	1	0
2454401 200912	1524	8.3	76387.50	34.75	0	1	0
2454501 200912	1524	8.4	76125.00	34.79	0	1	0
2454601 200912	1524	8.5	76700.00	34.79	0	1	0
2454701 200912	1524	8.6	78012.50	34.78	0	1	0
2454801 200912	1524	8.7	78500.00	34.98	0	1	0
2454901 200912	1524	8.8	76400.00	35.09	0	1	0
2455011 200912	1524	8.9	76225.00	35.19	0	1	0
2455111 200912	1524	9.0	76225.00	35.23	0	1	0
2455211 200912	1524	9.1	74850.00	35.18	0	1	0
2455311 200912	1524	9.2	76862.50	35.14	0	1	0
2455411 200912	1524	9.3	78512.50	35.05	0	1	0
2455511 200912	1524	9.4	76437.50	35.15	0	1	0
2455611 200912	1524	9.5	77150.00	35.16	0	1	0
2455711 200912	1524	9.6	75937.50	35.18	0	1	0
2455841 200912	1524	9.7	76925.00	35.09	0	1	0
2455911 200912	1524	9.8	79187.50	35.02	0	1	0
2456011 200912	1524	9.9	75700.00	35.14	0	1	0
2456120 200912	1524	10.0	78262.50	35.12	0	1	0
2456220 200912	1524	10.1	78012.50	35.21	0	1	0
2456320 200912	1524	10.2	78025.00	35.35	0	1	0
2456420 200912	1524	10.3	76062.50	35.41	0	1	0
2456520 200912	1524	10.4	76450.00	35.30	0	1	0
2456620 200912	1524	10.5	75750.00	35.30	0	1	0
2456719 200912	1524	10.6	77812.50	35.23	0	1	0
2456819 200912	1524	10.7	76100.00	35.32	0	1	0
2456919 200912	1524	10.8	76662.50	35.28	0	1	0
2457019 200912	1524	10.9	78000.00	35.17	0	1	0
2457119 200912	1524	11.0	75750.00	35.27	0	1	0
2457219 200912	1524	11.1	78612.50	35.16	0	1	0
2457319 200912	1524	11.2	76262.50	35.19	0	1	0
2457419 200912	1524	11.3	76825.00	35.11	0	1	0
2457519 200912	1524	11.4	75025.00	35.14	0	1	0
2457619 200912	1524	11.5	77325.00	35.08	0	1	0
2457719 200912	1524	11.6	76200.00	35.15	0	1	0
2457819 200912	1524	11.7	77050.00	35.07	0	1	0
2457919 200912	1524	11.8	75625.00	35.12	0	1	0
2458029 200912	1524	11.9	76325.00	35.07	0	1	0
2458129 200912	1524	12.0	75325.00	34.99	0	1	0
2458229 200912	1524	12.1	76500.00	34.98	0	1	0
2458329 200912	1524	12.2	76237.50	34.88	0	1	0
2458429 200912	1524	12.3	77075.00	34.88	0	1	0
2458528 200912	1524	12.4	75675.00	34.89	0	1	0
2458629 200912	1524	12.5	76537.50	34.92	0	1	0
2458728 200912	1524	12.6	76562.50	34.88	0	1	0
2458828 200912	1524	12.7	77187.50	34.90	0	1	0
2458928 200912	1524	12.8	78412.50	34.91	0	1	0
2459038 200912	1524	12.9	78112.50	35.03	0	1	0
2459138 200912	1524	13.0	77187.50	35.11	0	1	0
2459238 200912	1524	13.1	76637.50	35.20	0	1	0
2459338 200912	1524	13.2	77450.00	35.20	0	1	0
2459438 200912	1524	13.3	75800.00	35.26	0	1	0
2459538 200912	1524	13.4	75737.50	35.20	0	1	0
2459638 200912	1524	13.5	74675.00	35.20	0	1	0
2459738 200912	1524	13.6	77737.50	35.12	0	1	0
2459838 200912	1524	13.7	75500.00	35.17	0	1	0
2459938 200912	1524	13.8	75862.50	35.10	0	1	0
2500038 200912	1524	13.9	77200.00	34.98	0	1	0
2500148 200912	1524	14.0	75775.00	34.94	0	1	0
2500248 200912	1524	14.1	77012.50	34.88	0	1	0
2500348 200912	1524	14.2	75862.50	34.89	0	1	0
2500448 200912	1524	14.3	76387.50	34.82	0	1	0
2500547 200912	1524	14.4	75087.50	34.85	0	1	0
2500647 200912	1524	14.5	77637.50	34.82	0	1	0
2500747 200912	1524	14.6	76900.00	34.95	0	1	0
2500847 200912	1524	14.7	76225.00	34.92	0	1	0
2500947 200912	1524	14.8	76237.50	34.95	0	1	0
2501047 200912	1524	14.9	76037.50	34.96	0	1	0
2501147 200912	1524	15.0	77025.00	34.91	0	1	0
2501247 200912	1524	15.1	76475.00	34.97	0	1	0
2501347 200912	1524	15.2	75812.50	34.94	0	1	0
2501447 200912	1524	15.3	75337.50	34.94	0	1	0
2501547 200912	1524	15.4	76300.00	34.89	0	1	0
2501647 200912	1524	15.5	75712.50	34.95	0	1	0
2501747 200912	1524	15.6	76412.50	34.86	0	1	0
2501847 200912	1524	15.7	76887.50	34.84	0	1	0
2501947 200912	1524	15.8	78912.50	34.87	0	1	0
2502057 200912	1524	15.9	77012.50	34.99	0	1	0
2502157 200912	1524	16.0	76162.50	35.03	0	1	0
2502257 200912	1524	16.1	75487.50	35.00	0	1	0
2502356 200912	1524	16.2	78075.00	34.95	0	1	0
2502457 200912	1524	16.3	77350.00	35.05	0	1	0
2502556 200912	1524	16.4	77337.50	35.14	0	1	0
2502656 200912	1524	16.5	76275.00	35.19	0	1	0
2502756 200912	1524	16.6	75975.00	35.22	0	1	0
2502856 200912	1524	16.7	77562.50	35.20	0	1	0
2502956 200912	1524	16.8	75200.00	35.23	0	1	0
2503066 200912	1524	16.9	75675.00	35.06	0	1	0
2503166 200912	1524	17.0	76900.00	35.00	0	1	0
2503266 200912	1524	17.1	75800.00	35.03	0	1	0
2503366 200912	1524	17.2	75150.00	35.05	0	1	0
2503466 200912	1524	17.3	79112.50	34.92	0	1	0
2503566 200912	1524	17.4	75662.50	34.99	0	1	0
2503666 200912	1524	17.5	76987.50	34.92	0	1	0
2503766 200912	1524	17.6	76750.00	34.95	0	1	0
2503866 200912	1524	17.7	75462.50	34.99	0	1	0
2503966 200912	1524	17.8	75887.50	34.89	0	1	0
2504066 200912	1524	17.9	77262.50	34.92	0	1	0
2504165 200912	1524	18.0	76375.00	34.99	0	1	0
2504265 200912	1524	18.1	76512.50	34.97	0	1	0
2504375 200912	1524	18.2	77000.00	35.00	0	1	0
2504465 200912	1524	18.3	76962.50	35.09	0	1	0
2504565 200912	1524	18.4	77375.00	34.99	0	1	0
2504665 200912	1524	18.5	75400.00	35.07	0	1	0
2504765 200912	1524	18.6	76962.50	34.99	0	1	0
2504875 200912	1524	18.7	75212.50	35.00	0	1	0
2504965 200912	1524	18.8	76312.50	34.99	0	1	0
2505075 200912	1524	18.9	75400.00	35.01	0	1	0
2505175 200912	1524	19.0	75400.00	34.93	0	1	0
2505275 200912	1524	19.1	77300.00	34.88	0	1	0
2505375 200912	1524	19.2	76125.00	34.92	0	1	0
2505475 200912	1524	19.3	77587.50	34.88	0	1	0
2505575 200912	1524	19.4	76200.00	34.91	0	1	0
2505675 200912	1524	19.5	76250.00	34.86	0	1	0
2505775 200912	1524	19.6	76737.50	34.89	0	1	0
2505875 200912	1524	19.7	74087.50	34.88	0	1	0
2505975 200912	1524	19.8	77625.00	34.83	0	1	0
2506085 200912	1524	19.9	76437.50	34.89	0	1	0
2506185 200912	1524	20.0	76437.50	34.94	0	1	0
2506285 200912	1524	20.1	75437.50	34.99	0	1	0
2506384 200912	1524	20.2	75187.50	34.90	0	1	0
2506484 200912	1524	20.3	74900.00	34.86	0	1	0
2506584 200912	1524	20.4	75462.50	34.74	0	1	0
2506684 200912	1524	20.5	76212.50	34.71	0	1	0
2506784 200912	1524	20.6	76725.00	34.70	0	1	0
2506884 200912	1524	20.7	75825.00	34.70	0	1	0
2506984 200912	1524	20.8	75437.50	34.78	0	1	0
2507094 200912	1524	20.9	76475.00	34.68	0	1	0
2507194 200912	1524	21.0	76475.00	34.68	0	1	0
2507294 200912	1524	21.1	74325.00	34.69	0	1	0
2507394 200912	1524	21.2	76912.50	34.64	0	1	0
2507494 200912	1524	21.3	75162.50	34.71	0	1	0
2507594 200912	1524	21.4	77300.00	34.73	0	1	0
2507694 200912	1524	21.5	77337.50	34.81	0	1	0
2507794 200912	1524	21.6	77075.00	34.86	0	1	0
2507894 200912	1524	21.7	76537.50	34.87	0	1	0
2507994 200912	1524	21.8	76400.00	34.91	0	1	0
2508094 200912	1524	21.9	75862.50	34.95	0	1	0
2508193 200912	1524	22.0	75312.50	34.92	0	1	0
2508293 200912	1524	22.1	75875.00	34.87	0	1	0
2508404 200912	1524	22.2	76050.00	34.94	0	1	0
2508493 200912	1524	22.3	76762.50	34.90	0	1	0
2508593 200912	1524	22.4	74812.50	34.97	0	1	0
2508693 200912	1524	22.5	75700.00	34.86	0	1	0
2508793 200912	1524	22.6	77050.00	34.79	0	1	0
2508903 200912	1524	22.7	77675.00	34.79	0	1	0
2508993 200912	1524	22.8	78200.00	34.84	0	1	0
2509103 200912	1524	22.9	75350.00	34.92	0	1	0
2509203 200912	1524	23.0	75350.00	34.90	0	1	0
2509303 200912	1524	23.1	76000.00	34.90	0	1	0
2509403 200912	1524	23.2	74487.50	34.90	0	1	0
2509503 200912	1524	23.3	78925.00	34.83	0	1	0
2509603 200912	1524	23.4	74875.00	34.93	0	1	0
2509703 200912	1524	23.5	76787.50	34.93	0	1	0
2509803 200912	1524	23.6	74900.00	34.98	0	1	0
2509903 200912	1524	23.7	77900.00	34.88	0	1	0
2510003 200912	1524	23.8	76200.00	34.89	0	1	0
2510112 200912	1524	23.9	77350.00	34.80	0	1	0
2510213 200912	1524	24.0	77350.00	34.89	0	1	0
2510312 200912	1524	24.1	76175.00	34.98	0	1	0
2510412 200912	1524	24.2	76737.50	34.99	0	1	0
2510512 200912	1524	24.3	76450.00	35.09	0	1	0
2510612 200912	1524	24.4	75350.00	34.98	0	1	0
2510712 200912	1524	24.5	75650.00	35.00	0	1	0
2510812 200912	1524	24.6	76250.00	34.95	0	1	0
2510912 200912	1524	24.7	77250.00	35.01	0	1	0
2511012 200912	1524	24.8	76012.50	34.98	0	1	0
2511122 200912	1524	24.9	77387.50	34.98	0	1	0
2511222 200912	1524	25.0	77387.50	34.98	0	1	0
2511322 200912	1524	25.1	76700.00	34.98	0	1	0
2511422 200912	1524	25.2	78100.00	35.00	0	1	0
2511522 200912	1524	25.3	75475.00	35.06	0	1	0
2511622 200912	1524	25.4	77262.50	35.02	0	1	0
2511722 200912	1524	25.5	78325.00	35.11	0	1	0
2511822 200912	1524	25.6	76962.50	35.23	0	1	0
2511922 200912	1524	25.7	75500.00	35.26	0	1	0
2512022 200912	1524	25.8	76250.00	35.18	0	1	0
2512122 200912	1524	25.9	76562.50	35.19	0	1	0
2512222 200912	1524	26.0	76562.50	35.15	0	1	0
2512321 200912	1524	26.1	77787.50	35.12	0	1	0
2512422 200912	1524	26.2	76000.00	35.17	0	1	0
2512521 200912	1524	26.3	75350.00	35.07	0	1	0
2512621 200912	1524	26.4	76850.00	35.07	0	1	0
2512721 200912	1524	26.5	76250.00	35.05	0	1	0
2512821 200912	1524	26.6	75750.00	34.95	0	1	0
2512931 200912	1524	26.7	76862.50	34.90	0	1	0
2513021 200912	1524	26.8	76162.50	34.96	0	1	0
2513131 200912	1524	26.9	76050.00	34.96	0	1	0
2513231 200912	1524	27.0	76050.00	34.93	0	1	0
2513331 200912	1524	27.1	75537.50	34.91	0	1	0
2513431 200912	1524	27.2	76425.00	34.81	0	1	0
2513531 200912	1524	27.3	76012.50	34.83	0	1	0
2513631 200912	1524	27.4	77287.50	34.86	0	1	0
2513731 200912	1524	27.5	75637.50	34.88	0	1	0
2513831 200912	1524	27.6	77425.00	34.85	0	1	0
2513931 200912	1524	27.7	76775.00	34.93	0	1	0
2514031 200912	1524	27.8	77025.00	34.92	0	1	0
2514141 200912	1524	27.9	76025.00	34.96	0	1	0
2514241 200912	1524	28.0	76025.00	34.96	0	1	0
2514340 200912	1524	28.1	77212.50	34.96	0	1	0
2514440 200912	1524	28.2	78375.00	35.03	0	1	0
2514541 200912	1524	28.3	77887.50	35.12	0	1	0
2514640 200912	1524	28.4	76425.00	35.21	0	1	0
2514740 200912	1524	28.5	76387.50	35.17	0	1	0
2514840 200912	1524	28.6	77075.00	35.20	0	1	0
2514940 200912	1524	28.7	77237.50	35.18	0	1	0
2515040 200912	1524	28.8	76812.50	35.21	0	1	0
2515150 200912	1524	28.9	76037.50	35.20	0	1	0
2515250 200912	1524	29.0	76825.00	35.20	0	1	0
2515350 200912	1524	29.1	75750.00	35.23	0	1	0
2515450 200912	1524	29.2	75550.00	35.17	0	1	0
2515550 200912	1524	29.3	76575.00	35.04	0	1	0
2515650 200912	1524	29.4	79212.50	34.98	0	1	0
2515750 200912	1524	29.5	75462.50	35.11	0	1	0
2515850 200912	1524	29.6	76325.00	35.06	0	1	0
2515950 200912	1524	29.7	76250.00	35.03	0	1	0
2516050 200912	1524	29.8	75162.50	34.99	0	1	0
2516150 200912	1524	29.9	75987.50	34.91	0	1	0
2516250 200912	1524	30.0	76962.50	34.91	0	1	0
2516349 200912	1524	30.1	76975.00	34.92	0	1	0
2516449 200912	1524	30.2	75600.00	34.97	0	1	0
2516549 200912	1524	30.3	75837.50	34.97	0	1	0
2516649 200912	1524	30.4	78000.00	34.94	0	1	0
2516749 200912	1524	30.5	76712.50	34.89	0	1	0
2516849 200912	1524	30.6	77275.00	34.94	0	1	0
2516949 200912	1524	30.7	77850.00	34.98	0	1	0
2517049 200912	1524	30.8	74912.50	35.06	0	1	0
2517159 200912	1524	30.9	76425.00	35.05	0	1	0
2517259 200912	1524	31.0	76425.00	35.06	0	1	0
2517359 200912	1524	31.1	77525.00	35.04	0	1	0
2517459 200912	1524	31.2	76612.50	35.07	0	1	0
2517559 200912	1524	31.3	77712.50	35.11	0	1	0
2517659 200912	1524	31.4	73562.50	35.20	0	1	0
2517759 200912	1524	31.5	77725.00	35.00	0	1	0
2517859 200912	1524	31.6	75250.00	35.04	0	1	0
2517959 200912	1524	31.7	75062.50	34.95	0	1	0
2518059 200912	1524	31.8	76262.50	34.82	0	1	0
2518169 200912	1524	31.9	74850.00	34.89	0	1	0
2518268 200912	1524	32.0	74850.00	34.81	0	1	0
2518368 200912	1524	32.1	77050.00	34.74	0	1	0
2518468 200912	1524	32.2	77237.50	34.72	0	1	0
2518568 200912	1524	32.3	77687.50	34.75	0	1	0
2518668 200912	1524	32.4	76787.50	34.75	0	1	0
2518768 200912	1524	32.5	76037.50	34.89	0	1	0
2518868 200912	1524	32.6	77287.50	34.82	0	1	0
2518968 200912	1524	32.7	75750.00	34.91	0	1	0
2519068 200912	1524	32.8	76162.50	34.94	0	1	0
2519168 200912	1524	32.9	76150.00	34.94	0	1	0
2519268 200912	1524	33.0	75775.00	34.99	0	1	0
2519368 200912	1524	33.1	75475.00	35.04	0	1	0
2519478 200912	1524	33.2	76162.50	34.97	0	1	0
2519568 200912	1524	33.3	77287.50	34.92	0	1	0
2519668 200912	1524	33.4	77337.50	34.90	0	1	0
2519778 200912	1524	33.5	75487.50	34.92	0	1	0
2519868 200912	1524	33.6	76100.00	34.90	0	1	0
2519978 200912	1524	33.7	75712.50	34.85	0	1	0
2520078 200912	1524	33.8	75612.50	34.84	0	1	0
2520178 200912	1524	33.9	75262.50	34.82	0	1	0
2520277 200912	1524	34.0	75262.50	34.78	0	1	0
2520377 200912	1524	34.1	77062.50	34.76	0	1	0
2520477 200912	1524	34.2	75800.00	34.83	0	1	0
2520577 200912	1524	34.3	76587.50	34.81	0	1	0
2520677 200912	1524	34.4	78437.50	34.78	0	1	0
2520777 200912	1524	34.5	75162.50	34.83	0	1	0
2520877 200912	1524	34.6	76787.50	34.81	0	1	0
2520977 200912	1524	34.7	76637.50	34.85	0	1	0
2521077 200912	1524	34.8	75625.00	34.89	0	1	0
2521187 200912	1524	34.9	76475.00	34.89	0	1	0
2521287 200912	1524	35.0	76775.00	34.94	0	1	0
2521387 200912	1524	35.1	75412.50	35.01	0	1	0
2521487 200912	1524	35.2	75450.00	34.94	0	1	0
2521587 200912	1524	35.3	75550.00	34.92	0	1	0
2521687 200912	1524	35.4	75487.50	34.87	0	1	0
2521787 200912	1524	35.5	73362.50	34.74	0	1	0
2521887 200912	1524	35.6	77650.00	34.66	0	1	0
2521987 200912	1524	35.7	75900.00	34.70	0	1	0
2522086 200912	1524	35.8	78025.00	34.67	0	1	0
2522196 200912	1524	35.9	74912.50	34.77	0	1	0
2522296 200912	1524	36.0	76250.00	34.70	0	1	0
2522396 200912	1524	36.1	79037.50	34.68	0	1	0
2522496 200912	1524	36.2	77312.50	34.84	0	1	0
2522596 200912	1524	36.3	78000.00	34.93	0	1	0
2522696 200912	1524	36.4	77437.50	35.04	0	1	0
2522796 200912	1524	36.5	76962.50	35.12	0	1	0
2522896 200912	1524	36.6	75325.00	35.29	0	1	0
2522996 200912	1524	36.7	75950.00	35.18	0	1	0
2523096 200912	1524	36.8	78037.50	35.18	0	1	0
2523196 200912	1524	36.9	75850.00	35.19	0	1	0
2523296 200912	1524	37.0	79125.00	35.23	0	1	0
2523396 200912	1524	37.1	75750.00	35.36	0	1	0
2523506 200912	1524	37.2	76900.00	35.21	0	1	0
2523596 200912	1524	37.3	75250.00	35.19	0	1	0
2523696 200912	1524	37.4	76837.50	35.07	0	1	0
2523796 200912	1524	37.5	78537.50	35.04	0	1	0
2523896 200912	1524	37.6	75412.50	35.11	0	1	0
2524005 200912	1524	37.7	75550.00	35.11	0	1	0
2524095 200912	1524	37.8	75237.50	35.10	0	1	0
2524206 200912	1524	37.9	76537.50	34.97	0	1	0
2524305 200912	1524	38.0	76537.50	35.00	0	1	0
2524405 200912	1524	38.1	77900.00	34.88	0	1	0
2524505 200912	1524	38.2	74212.50	34.98	0	1	0
2524605 200912	1524	38.3	77387.50	34.86	0	1	0
2524705 200912	1524	38.4	75662.50	34.96	0	1	0
2524805 200912	1524	38.5	78700.00	34.90	0	1	0
2524905 200912	1524	38.6	76225.00	34.91	0	1	0
2525005 200912	1524	38.7	75337.50	34.95	0	1	0
2525105 200912	1524	38.8	75700.00	34.94	0	1	0
2525215 200912	1524	38.9	75525.00	34.96	0	1	0
2525315 200912	1524	39.0	75525.00	34.91	0	1	0
2525415 200912	1524	39.1	75887.50	34.87	0	1	0
2525515 200912	1524	39.2	75725.00	34.78	0	1	0
2525615 200912	1524	39.3	77087.50	34.85	0	1	0
2525715 200912	1524	39.4	76937.50	34.83	0	1	0
2525815 200912	1524	39.5	74950.00	34.89	0	1	0
2525914 200912	1524	39.6	77237.50	34.72	0	1	0
2526014 200912	1524	39.7	76737.50	34.77	0	1	0
2526114 200912	1524	39.8	77987.50	34.83	0	1	0
2526224 200912	1524	39.9	77075.00	34.93	0	1	0
2526324 200912	1524	40.0	76962.50	35.00	0	1	0
2526424 200912	1524	40.1	77887.50	35.07	0	1	0
2526524 200912	1524	40.2	76137.50	35.16	0	1	0
2526624 200912	1524	40.3	76075.00	35.17	0	1	0
2526724 200912	1524	40.4	79212.50	35.13	0	1	0
2526824 200912	1524	40.5	77312.50	35.23	0	1	0
2526924 200912	1524	40.6	74625.00	35.34	0	1	0
2527024 200912	1524	40.7	75237.50	35.22	0	1	0
2527124 200912	1524	40.8	75387.50	35.15	0	1	0
2527224 200912	1524	40.9	76250.00	35.04	0	1	0
2527324 200912	1524	41.0	74562.50	35.00	0	1	0
2527424 200912	1524	41.1	76625.00	34.89	0	1	0
2527534 200912	1524	41.2	76362.50	34.83	0	1	0
2527624 200912	1524	41.3	76450.00	34.84	0	1	0
2527724 200912	1524	41.4	76362.50	34.86	0	1	0
2527823 200912	1524	41.5	76437.50	34.73	0	1	0
2527924 200912	1524	41.6	76612.50	34.69	0	1	0
2528034 200912	1524	41.7	75237.50	34.78	0	1	0
2528123 200912	1524	41.8	75737.50	34.78	0	1	0
2528233 200912	1524	41.9	74412.50	34.80	0	1	0
2528333 200912	1524	42.0	77187.50	34.72	0	1	0
2528433 200912	1524	42.1	76612.50	34.83	0	1	0
2528533 200912	1524	42.2	75875.00	34.83	0	1	0
2528633 200912	1524	42.3	76637.50	34.81	0	1	0
2528733 200912	1524	42.4	76962.50	34.82	0	1	0
2528833 200912	1524	42.5	78112.50	34.85	0	1	0
2528933 200912	1524	42.6	75012.50	34.92	0	1	0
2529033 200912	1524	42.7	76900.00	34.85	0	1	0
2529133 200912	1524	42.8	75000.00	34.93	0	1	0
2529243 200912	1524	42.9	76950.00	34.89	0	1	0
2529343 200912	1524	43.0	77350.00	35.01	0	1	0
2529443 200912	1524	43.1	77100.00	35.01	0	1	0
2529543 200912	1524	43.2	77187.50	35.04	0	1	0
2529643 200912	1524	43.3	75387.50	35.09	0	1	0
2529743 200912	1524	43.4	76262.50	35.04	0	1	0
2529843 200912	1524	43.5	78987.50	35.01	0	1	0
2529942 200912	1524	43.6	75237.50	35.05	0	1	0
2530043 200912	1524	43.7	75062.50	35.06	0	1	0
2530142 200912	1524	43.8	77175.00	34.97	0	1	0
2530252 200912	1524	43.9	75987.50	35.07	0	1	0
2530352 200912	1524	44.0	74787.50	35.03	0	1	0
2530452 200912	1524	44.1	75487.50	34.91	0	1	0
2530552 200912	1524	44.2	75925.00	34.84	0	1	0
2530652 200912	1524	44.3	77700.00	34.78	0	1	0
2530752 200912	1524	44.4	76850.00	34.89	0	1	0
2530852 200912	1524	44.5	77025.00	34.91	0	1	0
2530952 200912	1524	44.6	77100.00	34.83	0	1	0
2531052 200912	1524	44.7	77462.50	34.91	0	1	0
2531152 200912	1524	44.8	77937.50	35.02	0	1	0
2531252 200912	1524	44.9	77225.00	35.05	0	1	0
2531352 200912	1524	45.0	76187.50	35.11	0	1	0
2531452 200912	1524	45.1	77187.50	35.17	0	1	0
2531552 200912	1524	45.2	77850.00	35.25	0	1	0
2531652 200912	1524	45.3	76625.00	35.33	0	1	0
2531752 200912	1524	45.4	75487.50	35.29	0	1	0
2531852 200912	1524	45.5	77787.50	35.22	0	1	0
2531951 200912	1524	45.6	76237.50	35.26	0	1	0
2532051 200912	1524	45.7	77487.50	35.22	0	1	0
2532151 200912	1524	45.8	76175.00	35.22	0	1	0
2532261 200912	1524	45.9	76162.50	35.14	0	1	0
2532361 200912	1524	46.0	75225.00	35.09	0	1	0
2532461 200912	1524	46.1	75787.50	35.05	0	1	0
2532561 200912	1524	46.2	78412.50	34.99	0	1	0
2532661 200912	1524	46.3	77637.50	35.01	0	1	0
2532761 200912	1524	46.4	76187.50	35.06	0	1	0
2532861 200912	1524	46.5	76225.00	35.09	0	1	0
2532961 200912	1524	46.6	75312.50	35.02	0	1	0
2533061 200912	1524	46.7	77425.00	34.98	0	1	0
2533161 200912	1524	46.8	78687.50	34.97	0	1	0
2533271 200912	1524	46.9	77900.00	35.09	0	1	0
2533371 200912	1524	47.0	77112.50	35.17	0	1	0
2533471 200912	1524	47.1	77875.00	35.25	0	1	0
2533571 200912	1524	47.2	74937.50	35.34	0	1	0
2533670 200912	1524	47.3	75662.50	35.19	0	1	0
2533770 200912	1524	47.4	76475.00	35.10	0	1	0
2533870 200912	1524	47.5	76187.50	35.11	0	1	0
2533970 200912	1524	47.6	77275.00	35.11	0	1	0
2534070 200912	1524	47.7	75900.00	35.20	0	1	0
2534170 200912	1524	47.8	78187.50	35.13	0	1	0
2534270 200912	1524	47.9	76037.50	35.11	0	1	0
2534380 200912	1524	48.0	77087.50	35.02	0	1	0
2534480 200912	1524	48.1	75987.50	35.02	0	1	0
2534580 200912	1524	48.2	76787.50	34.94	0	1	0
2534680 200912	1524	48.3	76650.00	35.02	0	1	0
2534770 200912	1524	48.4	78362.50	35.07	0	1	0
2534880 200912	1524	48.5	77887.50	35.15	0	1	0
2534980 200912	1524	48.6	77000.00	35.23	0	1	0
2535080 200912	1524	48.7	75462.50	35.21	0	1	0
2535180 200912	1524	48.8	77700.00	35.20	0	1	0
2535280 200912	1524	48.9	77025.00	35.17	0	1	0
2535380 200912	1524	49.0	75450.00	35.22	0	1	0
2535479 200912	1524	49.1	76112.50	35.14	0	1	0
2535579 200912	1524	49.2	77675.00	35.15	0	1	0
2535679 200912	1524	49.3	74962.50	35.19	0	1	0
2535779 200912	1524	49.4	76150.00	35.11	0	1	0
2535879 200912	1524	49.5	74537.50	35.01	0	1	0
2535979 200912	1524	49.6	77637.50	34.86	0	1	0
2536079 200912	1524	49.7	75975.00	34.89	0	1	0
2536179 200912	1524	49.8	77987.50	34.92	0	1	0
2536279 200912	1524	49.9	77275.00	34.93	0	1	0
2536389 200912	1524	50.0	76937.50	34.94	0	1	0
2536489 200912	1524	50.1	74862.50	35.01	0	1	0
2536589 200912	1524	50.2	75262.50	34.95	0	1	0
2536689 200912	1524	50.3	75212.50	34.84	0	1	0
2536789 200912	1524	50.4	76900.00	34.85	0	1	0
2536889 200912	1524	50.5	78175.00	34.89	0	1	0
2536989 200912	1524	50.6	76900.00	35.05	0	1	0
2537089 200912	1524	50.7	77200.00	35.02	0	1	0
2537189 200912	1524	50.8	77737.50	35.07	0	1	0
2537289 200912	1524	50.9	76012.50	35.06	0	1	0
2537398 200912	1524	51.0	75175.00	35.00	0	1	0
2537498 200912	1524	51.1	79225.00	34.92	0	1	0
2537598 200912	1524	51.2	75762.50	35.12	0	1	0
2537698 200912	1524	51.3	77650.00	35.14	0	1	0
2537798 200912	1524	51.4	77825.00	35.25	0	1	0
2537898 200912	1524	51.5	77150.00	35.29	0	1	0
2537998 200912	1524	51.6	77100.00	35.25	0	1	0
2538098 200912	1524	51.7	75925.00	35.26	0	1	0
2538198 200912	1524	51.8	76900.00	35.20	0	1	0
2538298 200912	1524	51.9	77112.50	35.16	0	1	0
2538408 200912	1524	52.0	75050.00	35.21	0	1	0
2538498 200912	1524	52.1	76237.50	35.21	0	1	0
2538608 200912	1524	52.2	76637.50	35.07	0	1	0
2538698 200912	1524	52.3	75662.50	35.11	0	1	0
2538798 200912	1524	52.4	77000.00	35.02	0	1	0
2538908 200912	1524	52.5	77525.00	34.98	0	1	0
2539008 200912	1524	52.6	75462.50	35.00	0	1	0
2539108 200912	1524	52.7	75350.00	34.93	0	1	0
2539208 200912	1524	52.8	77187.50	34.90	0	1	0
2539298 200912	1524	52.9	74637.50	34.92	0	1	0
2539408 200912	1524	53.0	77300.00	34.80	0	1	0
2539508 200912	1524	53.1	77300.00	34.90	0	1	0
2539607 200912	1524	53.2	75212.50	34.95	0	1	0
2539707 200912	1524	53.3	74712.50	34.89	0	1	0
2539808 200912	1524	53.4	78562.50	34.85	0	1	0
2539907 200912	1524	53.5	76587.50	34.92	0	1	0
2540007 200912	1524	53.6	76200.00	34.87	0	1	0
2540107 200912	1524	53.7	76750.00	34.91	0	1	0
2540207 200912	1524	53.8	76325.00	34.97	0	1	0
2540307 200912	1524	53.9	75762.50	34.93	0	1	0
2540417 200912	1524	54.0	75887.50	34.98	0	1	0
2540517 200912	1524	54.1	77150.00	34.92	0	1	0
2540617 200912	1524	54.2	75787.50	34.91	0	1	0
2540717 200912	1524	54.3	75012.50	34.94	0	1	0
2540817 200912	1524	54.4	78950.00	34.95	0	1	0
2540917 200912	1524	54.5	77212.50	34.97	0	1	0
2541017 200912	1524	54.6	75800.00	35.00	0	1	0
2541117 200912	1524	54.7	77700.00	34.98	0	1	0
2541217 200912	1524	54.8	75900.00	35.02	0	1	0
2541317 200912	1524	54.9	76975.00	35.00	0	1	0
2541426 200912	1524	55.0	75962.50	35.06	0	1	0
2541527 200912	1524	55.1	77875.00	35.06	0	1	0
2541627 200912	1524	55.2	76200.00	35.09	0	1	0
2541726 200912	1524	55.3	75987.50	35.11	0	1	0
2541826 200912	1524	55.4	75275.00	35.16	0	1	0
2541926 200912	1524	55.5	76950.00	34.99	0	1	0
2542026 200912	1524	55.6	75950.00	34.98	0	1	0
2542126 200912	1524	55.7	76675.00	34.98	0	1	0
2542226 200912	1524	55.8	78412.50	34.94	0	1	0
2542326 200912	1524	55.9	75175.00	35.05	0	1	0
2542426 200912	1524	56.0	77887.50	34.97	0	1	0
2542526 200912	1524	56.1	78200.00	35.06	0	1	0
2542636 200912	1524	56.2	76337.50	35.07	0	1	0
2542726 200912	1524	56.3	77875.00	35.08	0	1	0
2542826 200912	1524	56.4	76512.50	35.16	0	1	0
2542926 200912	1524	56.5	76312.50	35.22	0	1	0
2543026 200912	1524	56.6	75375.00	35.19	0	1	0
2543136 200912	1524	56.7	74912.50	35.16	0	1	0
2543226 200912	1524	56.8	76575.00	35.08	0	1	0
2543326 200912	1524	56.9	76437.50	35.00	0	1	0
2543436 200912	1524	57.0	77250.00	35.06	0	1	0
2543536 200912	1524	57.1	77437.50	35.03	0	1	0
2543636 200912	1524	57.2	74625.00	35.00	0	1	0
2543736 200912	1524	57.3	75775.00	34.92	0	1	0
2543835 200912	1524	57.4	74637.50	34.82	0	1	0
2543935 200912	1524	57.5	76437.50	34.74	0	1	0
2544035 200912	1524	57.6	75862.50	34.75	0	1	0
2544135 200912	1524	57.7	78212.50	34.77	0	1	0
2544235 200912	1524	57.8	76350.00	34.92	0	1	0
2544335 200912	1524	57.9	77712.50	34.91	0	1	0
2544445 200912	1524	58.0	77225.00	34.96	0	1	0
2544545 200912	1524	58.1	76062.50	34.96	0	1	0
2544645 200912	1524	58.2	75250.00	34.90	0	1	0
2544745 200912	1524	58.3	77825.00	34.93	0	1	0
2544845 200912	1524	58.4	77487.50	35.02	0	1	0
2544945 200912	1524	58.5	77262.50	35.15	0	1	0
2545045 200912	1524	58.6	75637.50	35.19	0	1	0
2545145 200912	1524	58.7	77500.00	35.18	0	1	0
2545245 200912	1524	58.8	76950.00	35.14	0	1	0
2545344 200912	1524	58.9	77025.00	35.17	0	1	0
2545455 200912	1524	59.0	76300.00	35.14	0	1	0
2545554 200912	1524	59.1	76137.50	35.10	0	1	0
2545654 200912	1524	59.2	76512.50	35.10	0	1	0
2545754 200912	1524	59.3	76650.00	35.16	0	1	0
2545854 200912	1524	59.4	76112.50	35.11	0	1	0
2545954 200912	1524	59.5	77400.00	35.04	0	1	0
2546054 200912	1524	59.6	76612.50	35.05	0	1	0
2546154 200912	1524	59.7	75000.00	35.09	0	1	0
2546254 200912	1524	59.8	76987.50	34.98	0	1	0
2546354 200912	1524	59.9	74975.00	34.98	0	1	0
2546455 200912	1525	0.0	76875.00	34.89	0	1	0
2546555 200912	1525	0.1	78050.00	34.92	0	1	0
2546655 200912	1525	0.2	76975.00	35.00	0	1	0
2546755 200912	1525	0.3	74587.50	35.02	0	1	0
2546855 200912	1525	0.4	76712.50	34.93	0	1	0
2546955 200912	1525	0.5	76925.00	34.96	0	1	0
2547055 200912	1525	0.6	78562.50	34.94	0	1	0
2547154 200912	1525	0.7	77525.00	35.02	0	1	0
2547254 200912	1525	0.8	75625.00	35.14	0	1	0
2547354 200912	1525	0.9	75387.50	35.08	0	1	0
2547464 200912	1525	1.0	75550.00	35.10	0	1	0
2547564 200912	1525	1.1	77937.50	35.04	0	1	0
2547664 200912	1525	1.2	76462.50	35.03	0	1	0
2547764 200912	1525	1.3	76687.50	35.01	0	1	0
2547864 200912	1525	1.4	75437.50	35.10	0	1	0
2547964 200912	1525	1.5	77662.50	35.04	0	1	0
2548064 200912	1525	1.6	76437.50	35.08	0	1	0
2548164 200912	1525	1.7	77100.00	34.98	0	1	0
2548264 200912	1525	1.8	75225.00	34.96	0	1	0
2548364 200912	1525	1.9	75925.00	34.94	0	1	0
2548474 200912	1525	2.0	77662.50	34.97	0	1	0
2548574 200912	1525	2.1	75725.00	35.06	0	1	0
2548674 200912	1525	2.2	76850.00	34.96	0	1	0
2548773 200912	1525	2.3	77300.00	34.98	0	1	0
2548873 200912	1525	2.4	75337.50	35.01	0	1	0
2548973 200912	1525	2.5	74812.50	35.01	0	1	0
2549073 200912	1525	2.6	75712.50	34.88	0	1	0
2549173 200912	1525	2.7	76650.00	34.84	0	1	0
2549273 200912	1525	2.8	74600.00	34.82	0	1	0
2549373 200912	1525	2.9	75025.00	34.80	0	1	0
2549473 200912	1525	3.0	76025.00	34.76	0	1	0
2549573 200912	1525	3.1	78025.00	34.68	0	1	0
2549683 200912	1525	3.2	77875.00	34.79	0	1	0
2549773 200912	1525	3.3	76750.00	34.83	0	1	0
2549873 200912	1525	3.4	78962.50	34.81	0	1	0
2549973 200912	1525	3.5	76475.00	34.97	0	1	0
2550073 200912	1525	3.6	78187.50	35.04	0	1	0
2550183 200912	1525	3.7	75212.50	35.16	0	1	0
2550273 200912	1525	3.8	74400.00	35.09	0	1	0
2550373 200912	1525	3.9	78975.00	35.08	0	1	0
2550483 200912	1525	4.0	77125.00	35.26	0	1	0
2550583 200912	1525	4.1	76037.50	35.31	0	1	0
2550682 200912	1525	4.2	76612.50	35.22	0	1	0
2550782 200912	1525	4.3	77562.50	35.16	0	1	0
2550882 200912	1525	4.4	78225.00	35.20	0	1	0
2550982 200912	1525	4.5	77987.50	35.17	0	1	0
2551082 200912	1525	4.6	76575.00	35.23	0	1	0
2551182 200912	1525	4.7	75887.50	35.16	0	1	0
2551282 200912	1525	4.8	76937.50	35.19	0	1	0
2551382 200912	1525	4.9	75587.50	35.31	0	1	0
2551492 200912	1525	5.0	76437.50	35.15	0	1	0
2551592 200912	1525	5.1	76375.00	35.12	0	1	0
2551692 200912	1525	5.2	75925.00	35.14	0	1	0
2551792 200912	1525	5.3	76200.00	35.11	0	1	0
2551892 200912	1525	5.4	77275.00	35.05	0	1	0
2551992 200912	1525	5.5	76550.00	35.00	0	1	0
2552092 200912	1525	5.6	76725.00	34.94	0	1	0
2552192 200912	1525	5.7	76237.50	34.95	0	1	0
2552292 200912	1525	5.8	75962.50	34.96	0	1	0
2552392 200912	1525	5.9	75187.50	34.92	0	1	0
2552502 200912	1525	6.0	74087.50	34.90	0	1	0
2552601 200912	1525	6.1	76462.50	34.79	0	1	0
2552701 200912	1525	6.2	76062.50	34.80	0	1	0
2552801 200912	1525	6.3	77300.00	34.80	0	1	0
2552901 200912	1525	6.4	76750.00	34.85	0	1	0
2553001 200912	1525	6.5	75137.50	34.83	0	1	0
2553101 200912	1525	6.6	76387.50	34.77	0	1	0
2553201 200912	1525	6.7	77425.00	34.75	0	1	0
2553301 200912	1525	6.8	77312.50	34.80	0	1	0
2553401 200912	1525	6.9	75037.50	34.87	0	1	0
2553501 200912	1525	7.0	76062.50	34.86	0	1	0
2553601 200912	1525	7.1	76737.50	34.95	0	1	0
2553711 200912	1525	7.2	75137.50	34.96	0	1	0
2553801 200912	1525	7.3	78387.50	34.92	0	1	0
2553901 200912	1525	7.4	75000.00	34.97	0	1	0
2554001 200912	1525	7.5	76262.50	34.89	0	1	0
2554101 200912	1525	7.6	76212.50	34.94	0	1	0
2554211 200912	1525	7.7	75087.50	34.93	0	1	0
2554301 200912	1525	7.8	77675.00	34.83	0	1	0
2554400 200912	1525	7.9	74437.50	34.84	0	1	0
2554511 200912	1525	8.0	77725.00	34.81	0	1	0
2554610 200912	1525	8.1	75412.50	34.89	0	1	0
2554710 200912	1525	8.2	76762.50	34.83	0	1	0
2554810 200912	1525	8.3	76850.00	34.90	0	1	0
2554910 200912	1525	8.4	78125.00	34.83	0	1	0
2555010 200912	1525	8.5	75162.50	34.97	0	1	0
2555110 200912	1525	8.6	73750.00	34.93	0	1	0
2555210 200912	1525	8.7	76712.50	34.81	0	1	0
2555310 200912	1525	8.8	77500.00	34.89	0	1	0
2555410 200912	1525	8.9	76287.50	34.88	0	1	0
2555520 200912	1525	9.0	76787.50	34.96	0	1	0
2555620 200912	1525	9.1	75812.50	34.92	0	1	0
2555720 200912	1525	9.2	74287.50	34.94	0	1	0
2555820 200912	1525	9.3	75675.00	34.83	0	1	0
2555920 200912	1525	9.4	77725.00	34.77	0	1	0
2556020 200912	1525	9.5	76075.00	34.76	0	1	0
2556120 200912	1525	9.6	78625.00	34.80	0	1	0
2556220 200912	1525	9.7	76262.50	35.02	0	1	0
2556319 200912	1525	9.8	74912.50	35.00	0	1	0
2556420 200912	1525	9.9	76012.50	34.88	0	1	0
2556529 200912	1525	10.0	75550.00	34.87	0	1	0
2556629 200912	1525	10.1	76837.50	34.81	0	1	0
2556729 200912	1525	10.2	76662.50	34.86	0	1	0
2556829 200912	1525	10.3	77225.00	34.97	0	1	0
2556928 200912	1525	10.4	78625.00	35.03	0	1	0
2557028 200912	1525	10.5	75287.50	35.08	0	1	0
2557128 200912	1525	10.6	76400.00	35.04	0	1	0
2557228 200912	1525	10.7	74800.00	34.94	0	1	0
2557328 200912	1525	10.8	76725.00	34.87	0	1	0
2557428 200912	1525	10.9	76137.50	34.96	0	1	0
2557528 200912	1525	11.0	75412.50	34.96	0	1	0
2557628 200912	1525	11.1	77250.00	34.96	0	1	0
2557738 200912	1525	11.2	74662.50	34.97	0	1	0
2557828 200912	1525	11.3	77012.50	34.88	0	1	0
2557928 200912	1525	11.4	76525.00	34.87	0	1	0
2558038 200912	1525	11.5	77887.50	34.78	0	1	0
2558138 200912	1525	11.6	76437.50	34.90	0	1	0
2558238 200912	1525	11.7	75400.00	34.90	0	1	0
2558338 200912	1525	11.8	77225.00	34.93	0	1	0
2558428 200912	1525	11.9	75912.50	34.95	0	1	0
2558537 200912	1525	12.0	75237.50	34.94	0	1	0
2558638 200912	1525	12.1	74762.50	34.93	0	1	0
2558738 200912	1525	12.2	75925.00	34.82	0	1	0
2558837 200912	1525	12.3	76425.00	34.87	0	1	0
2558937 200912	1525	12.4	76025.00	34.85	0	1	0
2559037 200912	1525	12.5	76387.50	34.83	0	1	0
2559137 200912	1525	12.6	78550.00	34.76	0	1	0
2559237 200912	1525	12.7	75350.00	34.85	0	1	0
2559337 200912	1525	12.8	76262.50	34.85	0	1	0
2559437 200912	1525	12.9	75425.00	34.81	0	1	0
2559547 200912	1525	13.0	77912.50	34.79	0	1	0
2559647 200912	1525	13.1	78087.50	34.91	0	1	0
2559747 200912	1525	13.2	76837.50	35.06	0	1	0
2559847 200912	1525	13.3	76825.00	35.10	0	1	0
2559947 200912	1525	13.4	77287.50	35.11	0	1	0
2600047 200912	1525	13.5	73925.00	35.17	0	1	0
2600147 200912	1525	13.6	78112.50	35.06	0	1	0
2600247 200912	1525	13.7	78075.00	35.04	0	1	0
2600347 200912	1525	13.8	76437.50	35.16	0	1	0
2600447 200912	1525	13.9	77262.50	35.17	0	1	0
2600556 200912	1525	14.0	77250.00	35.25	0	1	0
2600656 200912	1525	14.1	77250.00	35.22	0	1	0
2600756 200912	1525	14.2	77000.00	35.19	0	1	0
2600856 200912	1525	14.3	78050.00	35.19	0	1	0
2600956 200912	1525	14.4	76725.00	35.25	0	1	0
2601056 200912	1525	14.5	75425.00	35.22	0	1	0
2601156 200912	1525	14.6	78587.50	35.29	0	1	0
2601256 200912	1525	14.7	77350.00	35.31	0	1	0
2601356 200912	1525	14.8	75375.00	35.28	0	1	0
2601456 200912	1525	14.9	76600.00	35.23	0	1	0
2601556 200912	1525	15.0	76612.50	35.20	0	1	0
2601656 200912	1525	15.1	76525.00	35.17	0	1	0
2601766 200912	1525	15.2	79662.50	35.14	0	1	0
2601856 200912	1525	15.3	79000.00	35.26	0	1	0
2601956 200912	1525	15.4	76400.00	35.30	0	1	0
2602056 200912	1525	15.5	75575.00	35.29	0	1	0
2602156 200912	1525	15.6	75675.00	35.30	0	1	0
2602265 200912	1525	15.7	76662.50	35.16	0	1	0
2602356 200912	1525	15.8	75587.50	35.13	0	1	0
2602455 200912	1525	15.9	77575.00	35.14	0	1	0
2602565 200912	1525	16.0	75450.00	35.19	0	1	0
2602665 200912	1525	16.1	76112.50	35.14	0	1	0
2602765 200912	1525	16.2	78587.50	35.12	0	1	0
2602865 200912	1525	16.3	75812.50	35.07	0	1	0
2602965 200912	1525	16.4	77237.50	34.92	0	1	0
2603065 200912	1525	16.5	78675.00	34.96	0	1	0
2603165 200912	1525	16.6	77287.50	35.10	0	1	0
2603265 200912	1525	16.7	78037.50	35.17	0	1	0
2603365 200912	1525	16.8	76787.50	35.24	0	1	0
2603465 200912	1525	16.9	77425.00	35.29	0	1	0
2603575 200912	1525	17.0	75550.00	35.28	0	1	0
2603675 200912	1525	17.1	75250.00	35.29	0	1	0
2603775 200912	1525	17.2	76337.50	35.25	0	1	0
2603875 200912	1525	17.3	76550.00	35.15	0	1	0
2603975 200912	1525	17.4	75025.00	35.18	0	1	0
2604075 200912	1525	17.5	76812.50	35.08	0	1	0
2604174 200912	1525	17.6	76087.50	35.00	0	1	0
2604274 200912	1525	17.7	76100.00	34.94	0	1	0
2604374 200912	1525	17.8	77037.50	34.86	0	1	0
2604474 200912	1525	17.9	75975.00	34.87	0	1	0
2604584 200912	1525	18.0	75375.00	34.80	0	1	0
2604684 200912	1525	18.1	75737.50	34.79	0	1	0
2604784 200912	1525	18.2	77825.00	34.82	0	1	0
2604884 200912	1525	18.3	76925.00	34.88	0	1	0
2604984 200912	1525	18.4	76012.50	34.90	0	1	0
2605084 200912	1525	18.5	74912.50	34.94	0	1	0
2605184 200912	1525	18.6	75887.50	34.86	0	1	0
2605284 200912	1525	18.7	75012.50	34.85	0	1	0
2605384 200912	1525	18.8	75850.00	34.80	0	1	0
2605484 200912	1525	18.9	76762.50	34.75	0	1	0
2605584 200912	1525	19.0	76912.50	34.78	0	1	0
2605684 200912	1525	19.1	77625.00	34.85	0	1	0
2605794 200912	1525	19.2	77825.00	34.94	0	1	0
2605884 200912	1525	19.3	76175.00	34.94	0	1	0
2605984 200912	1525	19.4	76750.00	34.90	0	1	0
2606083 200912	1525	19.5	76400.00	34.94	0	1	0
2606183 200912	1525	19.6	76162.50	35.00	0	1	0
2606293 200912	1525	19.7	76400.00	35.02	0	1	0
2606383 200912	1525	19.8	75150.00	35.08	0	1	0
2606483 200912	1525	19.9	76687.50	35.05	0	1	0
2606593 200912	1525	20.0	75750.00	35.04	0	1	0
2606693 200912	1525	20.1	77200.00	34.99	0	1	0
2606793 200912	1525	20.2	75200.00	34.97	0	1	0
2606893 200912	1525	20.3	75775.00	34.85	0	1	0
2606993 200912	1525	20.4	76525.00	34.84	0	1	0
2607093 200912	1525	20.5	76262.50	34.83	0	1	0
2607193 200912	1525	20.6	74950.00	34.82	0	1	0
2607293 200912	1525	20.7	75650.00	34.77	0	1	0
2607393 200912	1525	20.8	76012.50	34.73	0	1	0
2607493 200912	1525	20.9	78325.00	34.77	0	1	0
2607603 200912	1525	21.0	74862.50	34.84	0	1	0
2607703 200912	1525	21.1	74862.50	34.80	0	1	0
2607803 200912	1525	21.2	77250.00	34.70	0	1	0
2607903 200912	1525	21.3	77250.00	34.79	0	1	0
2608003 200912	1525	21.4	76875.00	34.86	0	1	0
2608102 200912	1525	21.5	76212.50	34.87	0	1	0
2608202 200912	1525	21.6	76950.00	34.87	0	1	0
2608302 200912	1525	21.7	77150.00	34.96	0	1	0
2608402 200912	1525	21.8	75500.00	35.03	0	1	0
2608502 200912	1525	21.9	77625.00	35.01	0	1	0
2608612 200912	1525	22.0	77125.00	34.97	0	1	0
2608712 200912	1525	22.1	75712.50	35.08	0	1	0
2608812 200912	1525	22.2	77537.50	35.11	0	1	0
2608912 200912	1525	22.3	75362.50	35.13	0	1	0
2609012 200912	1525	22.4	77112.50	35.04	0	1	0
2609112 200912	1525	22.5	77375.00	35.05	0	1	0
2609212 200912	1525	22.6	75550.00	35.11	0	1	0
2609312 200912	1525	22.7	77712.50	35.04	0	1	0
2609412 200912	1525	22.8	75750.00	35.07	0	1	0
2609512 200912	1525	22.9	75550.00	35.08	0	1	0
2609612 200912	1525	23.0	76025.00	34.99	0	1	0
2609712 200912	1525	23.1	74787.50	34.94	0	1	0
2609812 200912	1525	23.2	74500.00	34.89	0	1	0
2609912 200912	1525	23.3	76900.00	34.76	0	1	0
2610012 200912	1525	23.4	77637.50	34.83	0	1	0
2610112 200912	1525	23.5	76775.00	34.85	0	1	0
2610211 200912	1525	23.6	76912.50	34.82	0	1	0
2610311 200912	1525	23.7	75162.50	34.88	0	1	0
2610411 200912	1525	23.8	77162.50	34.77	0	1	0
2610511 200912	1525	23.9	75787.50	34.83	0	1	0
2610621 200912	1525	24.0	76037.50	34.84	0	1	0
2610721 200912	1525	24.1	76300.00	34.84	0	1	0
2610821 200912	1525	24.2	76587.50	34.91	0	1	0
2610921 200912	1525	24.3	75400.00	35.01	0	1	0
2611021 200912	1525	24.4	77512.50	34.94	0	1	0
2611121 200912	1525	24.5	75812.50	34.93	0	1	0
2611221 200912	1525	24.6	77625.00	34.89	0	1	0
2611321 200912	1525	24.7	75250.00	34.92	0	1	0
2611421 200912	1525	24.8	75425.00	34.93	0	1	0
2611521 200912	1525	24.9	77575.00	34.85	0	1	0
2611631 200912	1525	25.0	76087.50	34.93	0	1	0
2611731 200912	1525	25.1	75837.50	34.93	0	1	0
2611830 200912	1525	25.2	76412.50	34.91	0	1	0
2611930 200912	1525	25.3	76275.00	34.90	0	1	0
2612030 200912	1525	25.4	77000.00	34.94	0	1	0
2612130 200912	1525	25.5	76450.00	34.92	0	1	0
2612230 200912	1525	25.6	77987.50	34.95	0	1	0
2612330 200912	1525	25.7	76262.50	34.96	0	1	0
2612430 200912	1525	25.8	75162.50	35.01	0	1	0
2612530 200912	1525	25.9	76425.00	35.00	0	1	0
2612640 200912	1525	26.0	76737.50	34.95	0	1	0
2612740 200912	1525	26.1	76625.00	34.97	0	1	0
2612840 200912	1525	26.2	77275.00	35.01	0	1	0
2612940 200912	1525	26.3	76737.50	35.05	0	1	0
2613040 200912	1525	26.4	73512.50	35.07	0	1	0
2613140 200912	1525	26.5	77287.50	34.91	0	1	0
2613240 200912	1525	26.6	76887.50	34.95	0	1	0
2613340 200912	1525	26.7	76062.50	34.90	0	1	0
2613440 200912	1525	26.8	75637.50	34.89	0	1	0
2613540 200912	1525	26.9	75512.50	34.91	0	1	0
2613640 200912	1525	27.0	73837.50	34.87	0	1	0
2613740 200912	1525	27.1	73837.50	34.74	0	1	0
2613839 200912	1525	27.2	76112.50	34.62	0	1	0
2613939 200912	1525	27.3	77187.50	34.56	0	1	0
2614039 200912	1525	27.4	75812.50	34.58	0	1	0
2614139 200912	1525	27.5	76550.00	34.69	0	1	0
2614239 200912	1525	27.6	76025.00	34.65	0	1	0
2614339 200912	1525	27.7	75650.00	34.62	0	1	0
2614439 200912	1525	27.8	74987.50	34.60	0	1	0
2614539 200912	1525	27.9	75962.50	34.57	0	1	0
2614649 200912	1525	28.0	77425.00	34.59	0	1	0
2614749 200912	1525	28.1	77187.50	34.75	0	1	0
2614849 200912	1525	28.2	76987.50	34.90	0	1	0
2614949 200912	1525	28.3	77187.50	34.94	0	1	0
2615049 200912	1525	28.4	76887.50	34.94	0	1	0
2615149 200912	1525	28.5	75687.50	34.99	0	1	0
2615249 200912	1525	28.6	77212.50	34.95	0	1	0
2615349 200912	1525	28.7	75900.00	35.00	0	1	0
2615449 200912	1525	28.8	76712.50	35.01	0	1	0
2615548 200912	1525	28.9	76287.50	35.09	0	1	0
2615658 200912	1525	29.0	77525.00	35.11	0	1	0
2615758 200912	1525	29.1	77137.50	35.11	0	1	0
2615858 200912	1525	29.2	75662.50	35.11	0	1	0
2615958 200912	1525	29.3	75387.50	35.05	0	1	0
2616058 200912	1525	29.4	78050.00	34.97	0	1	0
2616158 200912	1525	29.5	76787.50	35.02	0	1	0
2616258 200912	1525	29.6	75800.00	35.07	0	1	0
2616358 200912	1525	29.7	75062.50	35.01	0	1	0
2616458 200912	1525	29.8	76262.50	34.97	0	1	0
2616558 200912	1525	29.9	76300.00	34.95	0	1	0
2616658 200912	1525	30.0	76100.00	34.95	0	1	0
2616758 200912	1525	30.1	76100.00	34.88	0	1	0
2616868 200912	1525	30.2	77150.00	34.84	0	1	0
2616958 200912	1525	30.3	76825.00	34.90	0	1	0
2617058 200912	1525	30.4	74937.50	34.97	0	1	0
2617168 200912	1525	30.5	77750.00	34.83	0	1	0
2617258 200912	1525	30.6	76262.50	34.87	0	1	0
2617368 200912	1525	30.7	76650.00	34.89	0	1	0
2617467 200912	1525	30.8	77850.00	34.97	0	1	0
2617557 200912	1525	30.9	79250.00	35.04	0	1	0
2617667 200912	1525	31.0	75137.50	35.17	0	1	0
2617767 200912	1525	31.1	75975.00	35.13	0	1	0
2617867 200912	1525	31.2	76475.00	35.12	0	1	0
2617967 200912	1525	31.3	77312.50	35.09	0	1	0
2618067 200912	1525	31.4	76662.50	35.11	0	1	0
2618167 200912	1525	31.5	75275.00	35.19	0	1	0
2618267 200912	1525	31.6	75800.00	35.08	0	1	0
2618367 200912	1525	31.7	77287.50	35.06	0	1	0
2618467 200912	1525	31.8	75137.50	35.09	0	1	0
2618567 200912	1525	31.9	76775.00	34.96	0	1	0
2618677 200912	1525	32.0	76375.00	34.85	0	1	0
2618777 200912	1525	32.1	77575.00	34.91	0	1	0
2618877 200912	1525	32.2	78675.00	34.98	0	1	0
2618977 200912	1525	32.3	75950.00	35.08	0	1	0
2619077 200912	1525	32.4	77187.50	35.02	0	1	0
2619177 200912	1525	32.5	75987.50	35.04	0	1	0
2619277 200912	1525	32.6	76400.00	35.07	0	1	0
2619376 200912	1525	32.7	77062.50	35.10	0	1	0
2619476 200912	1525	32.8	75687.50	35.09	0	1	0
2619576 200912	1525	32.9	77462.50	35.12	0	1	0
2619686 200912	1525	33.0	75912.50	35.15	0	1	0
2619786 200912	1525	33.1	75625.00	35.13	0	1	0
2619886 200912	1525	33.2	76625.00	35.04	0	1	0
2619986 200912	1525	33.3	77625.00	34.95	0	1	0
2620086 200912	1525	33.4	77125.00	35.02	0	1	0
2620186 200912	1525	33.5	75100.00	35.02	0	1	0
2620286 200912	1525	33.6	78975.00	34.98	0	1	0
2620386 200912	1525	33.7	76962.50	35.09	0	1	0
2620486 200912	1525	33.8	76087.50	35.09	0	1	0
2620586 200912	1525	33.9	77775.00	35.11	0	1	0
2620686 200912	1525	34.0	75862.50	35.12	0	1	0
2620786 200912	1525	34.1	75725.00	35.12	0	1	0
2620896 200912	1525	34.2	77350.00	35.12	0	1	0
2620986 200912	1525	34.3	78237.50	35.16	0	1	0
2621086 200912	1525	34.4	77862.50	35.18	0	1	0
2621186 200912	1525	34.5	76112.50	35.22	0	1	0
2621285 200912	1525	34.6	76212.50	35.26	0	1	0
2621395 200912	1525	34.7	75637.50	35.14	0	1	0
2621485 200912	1525	34.8	77212.50	35.08	0	1	0
2621585 200912	1525	34.9	77962.50	35.13	0	1	0
2621695 200912	1525	35.0	75275.00	35.14	0	1	0
2621795 200912	1525	35.1	77437.50	35.11	0	1	0
2621895 200912	1525	35.2	77212.50	35.19	0	1	0
2621995 200912	1525	35.3	74550.00	35.18	0	1	0
2622095 200912	1525	35.4	75137.50	35.02	0	1	0
2622195 200912	1525	35.5	76537.50	34.89	0	1	0
2622295 200912	1525	35.6	76562.50	34.91	0	1	0
2622395 200912	1525	35.7	76750.00	34.93	0	1	0
2622495 200912	1525	35.8	76650.00	34.98	0	1	0
2622595 200912	1525	35.9	75350.00	34.95	0	1	0
2622705 200912	1525	36.0	74837.50	34.84	0	1	0
2622805 200912	1525	36.1	78525.00	34.82	0	1	0
2622905 200912	1525	36.2	75725.00	34.87	0	1	0
2623005 200912	1525	36.3	76225.00	34.80	0	1	0
2623105 200912	1525	36.4	74050.00	34.87	0	1	0
2623204 200912	1525	36.5	77150.00	34.82	0	1	0
2623304 200912	1525	36.6	76312.50	34.85	0	1	0
2623404 200912	1525	36.7	74550.00	34.84	0	1	0
2623504 200912	1525	36.8	76850.00	34.74	0	1	0
2623604 200912	1525	36.9	76400.00	34.75	0	1	0
2623714 200912	1525	37.0	76275.00	34.80	0	1	0
2623814 200912	1525	37.1	77662.50	34.86	0	1	0
2623914 200912	1525	37.2	77925.00	34.82	0	1	0
2624014 200912	1525	37.3	75437.50	34.92	0	1	0
2624114 200912	1525	37.4	77725.00	34.89	0	1	0
2624214 200912	1525	37.5	75700.00	35.05	0	1	0
2624314 200912	1525	37.6	76737.50	34.99	0	1	0
2624414 200912	1525	37.7	76137.50	35.01	0	1	0
2624514 200912	1525	37.8	77037.50	35.08	0	1	0
2624614 200912	1525	37.9	77262.50	35.09	0	1	0
2624714 200912	1525	38.0	74725.00	35.13	0	1	0
2624814 200912	1525	38.1	76375.00	35.06	0	1	0
2624924 200912	1525	38.2	75075.00	35.00	0	1	0
2625013 200912	1525	38.3	74387.50	34.87	0	1	0
2625114 200912	1525	38.4	77225.00	34.82	0	1	0
2625213 200912	1525	38.5	77900.00	34.80	0	1	0
2625313 200912	1525	38.6	75500.00	34.90	0	1	0
2625423 200912	1525	38.7	75812.50	34.84	0	1	0
2625513 200912	1525	38.8	76875.00	34.83	0	1	0
2625613 200912	1525	38.9	75450.00	34.82	0	1	0
2625723 200912	1525	39.0	76087.50	34.74	0	1	0
2625823 200912	1525	39.1	77662.50	34.80	0	1	0
2625923 200912	1525	39.2	76312.50	34.86	0	1	0
2626023 200912	1525	39.3	75650.00	34.91	0	1	0
2626123 200912	1525	39.4	74887.50	34.97	0	1	0
2626223 200912	1525	39.5	76162.50	34.87	0	1	0
2626323 200912	1525	39.6	75275.00	34.79	0	1	0
2626463 200912	1525	39.7	76850.00	34.78	0	1	0
2626523 200912	1525	39.8	76487.50	34.82	0	1	0
2626623 200912	1525	39.9	77237.50	34.81	0	1	0
2626733 200912	1525	40.0	75450.00	34.89	0	1	0
2626833 200912	1525	40.1	76462.50	34.86	0	1	0
2626933 200912	1525	40.2	77187.50	34.80	0	1	0
2627033 200912	1525	40.3	78062.50	34.84	0	1	0
2627132 200912	1525	40.4	76400.00	34.95	0	1	0
2627232 200912	1525	40.5	77887.50	35.02	0	1	0
2627332 200912	1525	40.6	76562.50	35.10	0	1	0
2627432 200912	1525	40.7	77262.50	35.16	0	1	0
2627532 200912	1525	40.8	75462.50	35.17	0	1	0
2627632 200912	1525	40.9	77087.50	35.13	0	1	0
2627732 200912	1525	41.0	76337.50	35.12	0	1	0
2627842 200912	1525	41.1	76000.00	35.16	0	1	0
2627942 200912	1525	41.2	75937.50	35.14	0	1	0
2628042 200912	1525	41.3	76450.00	35.08	0	1	0
2628142 200912	1525	41.4	73775.00	35.01	0	1	0
2628242 200912	1525	41.5	76125.00	34.89	0	1	0
2628342 200912	1525	41.6	77500.00	34.81	0	1	0
2628442 200912	1525	41.7	76925.00	34.86	0	1	0
2628542 200912	1525	41.8	77687.50	34.84	0	1	0
2628642 200912	1525	41.9	77012.50	34.94	0	1	0
2628742 200912	1525	42.0	75300.00	34.94	0	1	0
2628841 200912	1525	42.1	74950.00	34.89	0	1	0
2628942 200912	1525	42.2	78625.00	34.84	0	1	0
2629041 200912	1525	42.3	77550.00	34.97	0	1	0
2629141 200912	1525	42.4	76487.50	35.02	0	1	0
2629241 200912	1525	42.5	74650.00	35.14	0	1	0
2629341 200912	1525	42.6	77112.50	35.07	0	1	0
2629451 200912	1525	42.7	75075.00	35.05	0	1	0
2629541 200912	1525	42.8	77650.00	34.97	0	1	0
2629641 200912	1525	42.9	75412.50	34.97	0	1	0
2629741 200912	1525	43.0	76187.50	34.90	0	1	0
2629851 200912	1525	43.1	76662.50	34.94	0	1	0
2629951 200912	1525	43.2	76625.00	35.01	0	1	0
2630051 200912	1525	43.3	74937.50	34.92	0	1	0
2630151 200912	1525	43.4	75850.00	34.81	0	1	0
2630251 200912	1525	43.5	76987.50	34.78	0	1	0
2630351 200912	1525	43.6	77600.00	34.88	0	1	0
2630451 200912	1525	43.7	76650.00	34.90	0	1	0
2630551 200912	1525	43.8	74825.00	34.98	0	1	0
2630651 200912	1525	43.9	76362.50	34.85	0	1	0
2630751 200912	1525	44.0	76162.50	34.89	0	1	0
2630861 200912	1525	44.1	75525.00	34.89	0	1	0
2630960 200912	1525	44.2	74075.00	34.84	0	1	0
2631060 200912	1525	44.3	78600.00	34.72	0	1	0
2631160 200912	1525	44.4	77075.00	34.89	0	1	0
2631260 200912	1525	44.5	78300.00	34.94	0	1	0
2631360 200912	1525	44.6	77075.00	35.00	0	1	0
2631460 200912	1525	44.7	75450.00	34.98	0	1	0
2631560 200912	1525	44.8	75112.50	34.93	0	1	0
2631660 200912	1525	44.9	76087.50	34.94	0	1	0
2631760 200912	1525	45.0	77500.00	34.93	0	1	0
2631870 200912	1525	45.1	76950.00	34.99	0	1	0
2631970 200912	1525	45.2	74825.00	35.05	0	1	0
2632070 200912	1525	45.3	77200.00	35.08	0	1	0
2632170 200912	1525	45.4	76237.50	35.02	0	1	0
2632270 200912	1525	45.5	78075.00	34.98	0	1	0
2632370 200912	1525	45.6	76550.00	34.97	0	1	0
2632470 200912	1525	45.7	77225.00	34.95	0	1	0
2632569 200912	1525	45.8	78887.50	35.03	0	1	0
2632669 200912	1525	45.9	76062.50	35.20	0	1	0
2632769 200912	1525	46.0	75737.50	35.20	0	1	0
2632869 200912	1525	46.1	75350.00	35.12	0	1	0
2632969 200912	1525	46.2	76187.50	35.05	0	1	0
2633069 200912	1525	46.3	76650.00	35.11	0	1	0
2633169 200912	1525	46.4	77125.00	35.08	0	1	0
2633269 200912	1525	46.5	78512.50	35.12	0	1	0
2633369 200912	1525	46.6	76087.50	35.14	0	1	0
2633469 200912	1525	46.7	77000.00	35.12	0	1	0
2633569 200912	1525	46.8	75075.00	35.11	0	1	0
2633669 200912	1525	46.9	75837.50	34.94	0	1	0
2633769 200912	1525	47.0	76975.00	34.93	0	1	0
2633879 200912	1525	47.1	76412.50	34.99	0	1	0
2633979 200912	1525	47.2	76412.50	35.03	0	1	0
2634079 200912	1525	47.3	76650.00	35.04	0	1	0
2634179 200912	1525	47.4	77062.50	35.04	0	1	0
2634279 200912	1525	47.5	76637.50	35.04	0	1	0
2634378 200912	1525	47.6	77487.50	34.96	0	1	0
2634478 200912	1525	47.7	75937.50	35.02	0	1	0
2634578 200912	1525	47.8	75550.00	34.97	0	1	0
2634678 200912	1525	47.9	77800.00	34.99	0	1	0
2634778 200912	1525	48.0	78687.50	35.08	0	1	0
2634888 200912	1525	48.1	77137.50	35.16	0	1	0
2634988 200912	1525	48.2	77187.50	35.19	0	1	0
2635088 200912	1525	48.3	77412.50	35.23	0	1	0
2635188 200912	1525	48.4	77212.50	35.26	0	1	0
2635288 200912	1525	48.5	77112.50	35.27	0	1	0
2635388 200912	1525	48.6	76237.50	35.29	0	1	0
2635488 200912	1525	48.7	77462.50	35.23	0	1	0
2635588 200912	1525	48.8	76687.50	35.30	0	1	0
2635688 200912	1525	48.9	75887.50	35.35	0	1	0
2635788 200912	1525	49.0	77137.50	35.27	0	1	0
2635888 200912	1525	49.1	77112.50	35.20	0	1	0
2635998 200912	1525	49.2	77712.50	35.20	0	1	0
2636098 200912	1525	49.3	75850.00	35.22	0	1	0
2636188 200912	1525	49.4	75300.00	35.15	0	1	0
2636297 200912	1525	49.5	76650.00	35.06	0	1	0
2636397 200912	1525	49.6	77325.00	35.04	0	1	0
2636497 200912	1525	49.7	75912.50	35.09	0	1	0
2636597 200912	1525	49.8	76775.00	35.02	0	1	0
2636687 200912	1525	49.9	76137.50	35.02	0	1	0
2636797 200912	1525	50.0	77512.50	35.04	0	1	0
2636897 200912	1525	50.1	74137.50	35.05	0	1	0
2636997 200912	1525	50.2	78687.50	34.92	0	1	0
2637097 200912	1525	50.3	77637.50	34.96	0	1	0
2637197 200912	1525	50.4	76950.00	35.04	0	1	0
2637297 200912	1525	50.5	78150.00	35.12	0	1	0
2637397 200912	1525	50.6	76950.00	35.19	0	1	0
2637497 200912	1525	50.7	76850.00	35.17	0	1	0
2637597 200912	1525	50.8	75525.00	35.21	0	1	0
2637697 200912	1525	50.9	75475.00	35.15	0	1	0
2637797 200912	1525	51.0	77950.00	35.12	0	1	0
2637907 200912	1525	51.1	74812.50	35.14	0	1	0
2638007 200912	1525	51.2	76612.50	35.17	0	1	0
2638107 200912	1525	51.3	76900.00	35.08	0	1	0
2638207 200912	1525	51.4	79187.50	35.05	0	1	0
2638306 200912	1525	51.5	77637.50	35.15	0	1	0
2638406 200912	1525	51.6	75325.00	35.13	0	1	0
2638506 200912	1525	51.7	76550.00	35.05	0	1	0
2638606 200912	1525	51.8	75475.00	35.04	0	1	0
2638706 200912	1525	51.9	74375.00	35.04	0	1	0
2638806 200912	1525	52.0	75075.00	34.99	0	1	0
2638916 200912	1525	52.1	76875.00	34.86	0	1	0
2639016 200912	1525	52.2	77225.00	34.95	0	1	0
2639116 200912	1525	52.3	75675.00	34.98	0	1	0
2639216 200912	1525	52.4	77112.50	34.92	0	1	0
2639316 200912	1525	52.5	76725.00	34.83	0	1	0
2639416 200912	1525	52.6	76825.00	34.79	0	1	0
2639516 200912	1525	52.7	76562.50	34.86	0	1	0
2639616 200912	1525	52.8	75950.00	34.86	0	1	0
2639716 200912	1525	52.9	76075.00	34.88	0	1	0
2639816 200912	1525	53.0	76175.00	34.95	0	1	0
2639916 200912	1525	53.1	76662.50	35.00	0	1	0
2640026 200912	1525	53.2	76775.00	34.99	0	1	0
2640116 200912	1525	53.3	79687.50	34.97	0	1	0
2640215 200912	1525	53.4	75787.50	35.15	0	1	0
2640315 200912	1525	53.5	77037.50	35.10	0	1	0
2640416 200912	1525	53.6	77112.50	35.11	0	1	0
2640525 200912	1525	53.7	76750.00	35.12	0	1	0
2640615 200912	1525	53.8	78350.00	35.13	0	1	0
2640715 200912	1525	53.9	75650.00	35.24	0	1	0
2640825 200912	1525	54.0	76487.50	35.22	0	1	0
2640925 200912	1525	54.1	75275.00	35.23	0	1	0
2641025 200912	1525	54.2	76437.50	35.17	0	1	0
2641125 200912	1525	54.3	78862.50	35.16	0	1	0
2641225 200912	1525	54.4	75887.50	35.12	0	1	0
2641325 200912	1525	54.5	77050.00	35.12	0	1	0
2641425 200912	1525	54.6	77287.50	35.12	0	1	0
2641525 200912	1525	54.7	78037.50	35.13	0	1	0
2641625 200912	1525	54.8	76250.00	35.19	0	1	0
2641725 200912	1525	54.9	77300.00	35.10	0	1	0
2641825 200912	1525	55.0	76462.50	35.17	0	1	0
2641935 200912	1525	55.1	76500.00	35.17	0	1	0
2642035 200912	1525	55.2	76250.00	35.22	0	1	0
2642135 200912	1525	55.3	75475.00	35.21	0	1	0
2642234 200912	1525	55.4	77675.00	35.06	0	1	0
2642335 200912	1525	55.5	75100.00	35.14	0	1	0
2642434 200912	1525	55.6	75862.50	35.06	0	1	0
2642534 200912	1525	55.7	73862.50	34.99	0	1	0
2642634 200912	1525	55.8	75900.00	34.80	0	1	0
2642734 200912	1525	55.9	76062.50	34.79	0	1	0
2642834 200912	1525	56.0	76362.50	34.73	0	1	0
2642944 200912	1525	56.1	76625.00	34.73	0	1	0
2643044 200912	1525	56.2	79025.00	34.73	0	1	0
2643144 200912	1525	56.3	77112.50	34.86	0	1	0
2643244 200912	1525	56.4	78625.00	34.93	0	1	0
2643344 200912	1525	56.5	76925.00	34.97	0	1	0
2643444 200912	1525	56.6	76212.50	35.06	0	1	0
2643544 200912	1525	56.7	76487.50	35.07	0	1	0
2643644 200912	1525	56.8	76412.50	35.19	0	1	0
2643744 200912	1525	56.9	78775.00	35.21	0	1	0
2643844 200912	1525	57.0	74962.50	35.34	0	1	0
2643944 200912	1525	57.1	76437.50	35.27	0	1	0
2644054 200912	1525	57.2	76062.50	35.26	0	1	0
2644144 200912	1525	57.3	75987.50	35.13	0	1	0
2644244 200912	1525	57.4	74462.50	35.08	0	1	0
2644343 200912	1525	57.5	77000.00	34.89	0	1	0
2644443 200912	1525	57.6	77350.00	34.90	0	1	0
2644553 200912	1525	57.7	76712.50	34.95	0	1	0
2644643 200912	1525	57.8	76487.50	34.96	0	1	0
2644743 200912	1525	57.9	74375.00	34.96	0	1	0
2644843 200912	1525	58.0	76625.00	34.76	0	1	0
2644953 200912	1525	58.1	77550.00	34.84	0	1	0
2645053 200912	1525	58.2	74662.50	34.89	0	1	0
2645153 200912	1525	58.3	76812.50	34.82	0	1	0
2645253 200912	1525	58.4	77800.00	34.86	0	1	0
2645353 200912	1525	58.5	76925.00	35.01	0	1	0
2645453 200912	1525	58.6	76662.50	35.01	0	1	0
2645553 200912	1525	58.7	78087.50	34.98	0	1	0
2645653 200912	1525	58.8	77375.00	35.04	0	1	0
2645753 200912	1525	58.9	76000.00	35.08	0	1	0
2645853 200912	1525	59.0	76012.50	35.15	0	1	0
2645962 200912	1525	59.1	75350.00	35.12	0	1	0
2646063 200912	1525	59.2	76650.00	35.03	0	1	0
2646162 200912	1525	59.3	76087.50	35.12	0	1	0
2646262 200912	1525	59.4	78012.50	35.08	0	1	0
2646362 200912	1525	59.5	75887.50	35.09	0	1	0
2646462 200912	1525	59.6	75437.50	35.05	0	1	0
2646562 200912	1525	59.7	76675.00	34.99	0	1	0
2646662 200912	1525	59.8	74825.00	34.93	0	1	0
2646762 200912	1525	59.9	75450.00	34.81	0	1	0
2646863 200912	1526	0.0	76100.00	34.79	0	1	0
2646963 200912	1526	0.1	76387.50	34.79	0	1	0
2647073 200912	1526	0.2	75062.50	34.84	0	1	0
2647173 200912	1526	0.3	76250.00	34.77	0	1	0
2647263 200912	1526	0.4	75550.00	34.77	0	1	0
2647373 200912	1526	0.5	76350.00	34.66	0	1	0
2647472 200912	1526	0.6	77125.00	34.68	0	1	0
2647572 200912	1526	0.7	76937.50	34.76	0	1	0
2647672 200912	1526	0.8	76612.50	34.77	0	1	0
2647762 200912	1526	0.9	76450.00	34.85	0	1	0
2647872 200912	1526	1.0	78500.00	34.90	0	1	0
2647972 200912	1526	1.1	76250.00	35.01	0	1	0
2648072 200912	1526	1.2	77687.50	35.00	0	1	0
2648172 200912	1526	1.3	75075.00	35.12	0	1	0
2648272 200912	1526	1.4	75800.00	35.06	0	1	0
2648372 200912	1526	1.5	73725.00	35.08	0	1	0
2648472 200912	1526	1.6	78875.00	34.96	0	1	0
2648572 200912	1526	1.7	76275.00	35.04	0	1	0
2648672 200912	1526	1.8	76212.50	35.01	0	1	0
2648772 200912	1526	1.9	76787.50	34.99	0	1	0
2648872 200912	1526	2.0	78275.00	35.00	0	1	0
2648982 200912	1526	2.1	76875.00	34.99	0	1	0
2649082 200912	1526	2.2	77400.00	35.02	0	1	0
2649182 200912	1526	2.3	77050.00	35.01	0	1	0
2649282 200912	1526	2.4	77137.50	35.10	0	1	0
2649381 200912	1526	2.5	77837.50	35.16	0	1	0
2649481 200912	1526	2.6	77962.50	35.34	0	1	0
2649581 200912	1526	2.7	76200.00	35.30	0	1	0
2649681 200912	1526	2.8	77387.50	35.30	0	1	0
2649781 200912	1526	2.9	78525.00	35.35	0	1	0
2649881 200912	1526	3.0	75737.50	35.43	0	1	0
2649991 200912	1526	3.1	77650.00	35.32	0	1	0
2650091 200912	1526	3.2	76625.00	35.35	0	1	0
2650191 200912	1526	3.3	76387.50	35.32	0	1	0
2650291 200912	1526	3.4	77125.00	35.29	0	1	0
2650391 200912	1526	3.5	75687.50	35.28	0	1	0
2650491 200912	1526	3.6	76175.00	35.19	0	1	0
2650591 200912	1526	3.7	73700.00	35.11	0	1	0
2650691 200912	1526	3.8	77887.50	34.99	0	1	0
2650791 200912	1526	3.9	77125.00	35.02	0	1	0
2650891 200912	1526	4.0	73787.50	34.95	0	1	0
2650991 200912	1526	4.1	76200.00	34.87	0	1	0
2651101 200912	1526	4.2	77912.50	34.80	0	1	0
2651190 200912	1526	4.3	76375.00	34.86	0	1	0
2651290 200912	1526	4.4	77700.00	34.86	0	1	0
2651390 200912	1526	4.5	76012.50	34.88	0	1	0
2651490 200912	1526	4.6	76762.50	34.90	0	1	0
2651600 200912	1526	4.7	75750.00	34.93	0	1	0
2651690 200912	1526	4.8	77300.00	35.02	0	1	0
2651790 200912	1526	4.9	76512.50	34.99	0	1	0
2651900 200912	1526	5.0	75650.00	34.96	0	1	0
2652000 200912	1526	5.1	76825.00	35.05	0	1	0
2652100 200912	1526	5.2	74300.00	35.08	0	1	0
2652200 200912	1526	5.3	78075.00	34.91	0	1	0
2652300 200912	1526	5.4	75937.50	34.99	0	1	0
2652400 200912	1526	5.5	79362.50	34.91	0	1	0
2652500 200912	1526	5.6	75662.50	35.06	0	1	0
2652600 200912	1526	5.7	77187.50	35.01	0	1	0
2652700 200912	1526	5.8	77187.50	35.08	0	1	0
2652800 200912	1526	5.9	75550.00	35.07	0	1	0
2652900 200912	1526	6.0	75762.50	35.03	0	1	0
2653010 200912	1526	6.1	75450.00	35.03	0	1	0
2653109 200912	1526	6.2	76962.50	34.97	0	1	0
2653209 200912	1526	6.3	76600.00	35.09	0	1	0
2653309 200912	1526	6.4	75625.00	35.02	0	1	0
2653409 200912	1526	6.5	76812.50	35.01	0	1	0
2653509 200912	1526	6.6	75275.00	34.90	0	1	0
2653609 200912	1526	6.7	75712.50	34.88	0	1	0
2653709 200912	1526	6.8	75387.50	34.81	0	1	0
2653809 200912	1526	6.9	76512.50	34.73	0	1	0
2653909 200912	1526	7.0	75025.00	34.77	0	1	0
2654019 200912	1526	7.1	76187.50	34.74	0	1	0
2654119 200912	1526	7.2	76187.50	34.77	0	1	0
2654219 200912	1526	7.3	74250.00	34.74	0	1	0
2654319 200912	1526	7.4	76675.00	34.63	0	1	0
2654419 200912	1526	7.5	75562.50	34.68	0	1	0
2654519 200912	1526	7.6	77137.50	34.62	0	1	0
2654619 200912	1526	7.7	76425.00	34.71	0	1	0
2654719 200912	1526	7.8	77512.50	34.74	0	1	0
2654819 200912	1526	7.9	76875.00	34.84	0	1	0
2654919 200912	1526	8.0	76237.50	34.85	0	1	0
2655019 200912	1526	8.1	75675.00	34.91	0	1	0
2655129 200912	1526	8.2	75675.00	34.88	0	1	0
2655219 200912	1526	8.3	76412.50	34.86	0	1	0
2655319 200912	1526	8.4	76037.50	34.96	0	1	0
2655419 200912	1526	8.5	77712.50	34.93	0	1	0
2655519 200912	1526	8.6	77325.00	35.03	0	1	0
2655628 200912	1526	8.7	76587.50	35.03	0	1	0
2655718 200912	1526	8.8	74637.50	35.04	0	1	0
2655819 200912	1526	8.9	75875.00	34.91	0	1	0
2655918 200912	1526	9.0	76175.00	34.87	0	1	0
2656028 200912	1526	9.1	75712.50	34.87	0	1	0
2656128 200912	1526	9.2	75712.50	34.87	0	1	0
2656228 200912	1526	9.3	76400.00	34.87	0	1	0
2656328 200912	1526	9.4	78662.50	34.87	0	1	0
2656428 200912	1526	9.5	75600.00	34.99	0	1	0
2656528 200912	1526	9.6	75887.50	34.89	0	1	0
2656628 200912	1526	9.7	74775.00	34.83	0	1	0
2656728 200912	1526	9.8	76087.50	34.74	0	1	0
2656828 200912	1526	9.9	76162.50	34.81	0	1	0
2656927 200912	1526	10.0	74925.00	34.82	0	1	0
2657037 200912	1526	10.1	76537.50	34.77	0	1	0
2657137 200912	1526	10.2	76737.50	34.80	0	1	0
2657237 200912	1526	10.3	75687.50	34.85	0	1	0
2657337 200912	1526	10.4	77700.00	34.82	0	1	0
2657437 200912	1526	10.5	76437.50	34.77	0	1	0
2657537 200912	1526	10.6	75625.00	34.81	0	1	0
2657637 200912	1526	10.7	76887.50	34.80	0	1	0
2657737 200912	1526	10.8	76712.50	34.90	0	1	0
2657837 200912	1526	10.9	77250.00	34.92	0	1	0
2657937 200912	1526	11.0	74200.00	34.97	0	1	0
2658047 200912	1526	11.1	75862.50	34.94	0	1	0
2658147 200912	1526	11.2	77650.00	34.91	0	1	0
2658247 200912	1526	11.3	77287.50	34.95	0	1	0
2658346 200912	1526	11.4	76712.50	35.02	0	1	0
2658446 200912	1526	11.5	76475.00	34.98	0	1	0
2658547 200912	1526	11.6	76700.00	34.98	0	1	0
2658646 200912	1526	11.7	77937.50	35.03	0	1	0
2658746 200912	1526	11.8	77037.50	35.08	0	1	0
2658846 200912	1526	11.9	74937.50	35.09	0	1	0
2658946 200912	1526	12.0	75250.00	34.99	0	1	0
2659046 200912	1526	12.1	76200.00	35.03	0	1	0
2659156 200912	1526	12.2	77525.00	35.05	0	1	0
2659246 200912	1526	12.3	76025.00	35.04	0	1	0
2659346 200912	1526	12.4	77612.50	34.99	0	1	0
2659446 200912	1526	12.5	76312.50	35.03	0	1	0
2659546 200912	1526	12.6	76725.00	35.02	0	1	0
2659656 200912	1526	12.7	75737.50	35.02	0	1	0
2659746 200912	1526	12.8	76325.00	34.92	0	1	0
2659846 200912	1526	12.9	75612.50	34.89	0	1	0
2659946 200912	1526	13.0	75275.00	34.92	0	1	0
2700056 200912	1526	13.1	76175.00	34.92	0	1	0
2700156 200912	1526	13.2	77300.00	34.92	0	1	0
2700256 200912	1526	13.3	75712.50	34.91	0	1	0
2700356 200912	1526	13.4	75725.00	34.90	0	1	0
2700456 200912	1526	13.5	75537.50	34.81	0	1	0
2700555 200912	1526	13.6	76675.00	34.78	0	1	0
2700655 200912	1526	13.7	76450.00	34.77	0	1	0
2700755 200912	1526	13.8	77350.00	34.81	0	1	0
2700855 200912	1526	13.9	75087.50	34.85	0	1	0
2700955 200912	1526	14.0	77000.00	34.83	0	1	0
2701065 200912	1526	14.1	75512.50	34.91	0	1	0
2701165 200912	1526	14.2	76350.00	34.88	0	1	0
2701265 200912	1526	14.3	76312.50	34.83	0	1	0
2701365 200912	1526	14.4	76687.50	34.86	0	1	0
2701465 200912	1526	14.5	76037.50	34.90	0	1	0
2701565 200912	1526	14.6	75250.00	34.93	0	1	0
2701665 200912	1526	14.7	75712.50	34.86	0	1	0
2701765 200912	1526	14.8	77850.00	34.83	0	1	0
2701865 200912	1526	14.9	76275.00	34.85	0	1	0
2701965 200912	1526	15.0	77275.00	34.90	0	1	0
2702075 200912	1526	15.1	74912.50	34.92	0	1	0
2702175 200912	1526	15.2	76050.00	34.89	0	1	0
2702274 200912	1526	15.3	75750.00	34.88	0	1	0
2702374 200912	1526	15.4	73625.00	34.85	0	1	0
2702474 200912	1526	15.5	74937.50	34.71	0	1	0
2702574 200912	1526	15.6	78300.00	34.66	0	1	0
2702674 200912	1526	15.7	76975.00	34.80	0	1	0
2702774 200912	1526	15.8	77975.00	34.86	0	1	0
2702874 200912	1526	15.9	76250.00	34.86	0	1	0
2702974 200912	1526	16.0	77250.00	34.86	0	1	0
2703074 200912	1526	16.1	75987.50	34.86	0	1	0
2703174 200912	1526	16.2	79250.00	34.91	0	1	0
2703274 200912	1526	16.3	76812.50	35.05	0	1	0
2703374 200912	1526	16.4	75950.00	35.10	0	1	0
2703474 200912	1526	16.5	75750.00	35.21	0	1	0
2703574 200912	1526	16.6	77237.50	35.24	0	1	0
2703674 200912	1526	16.7	76087.50	35.19	0	1	0
2703774 200912	1526	16.8	77425.00	35.15	0	1	0
2703874 200912	1526	16.9	77337.50	35.13	0	1	0
2703974 200912	1526	17.0	77575.00	35.18	0	1	0
2704084 200912	1526	17.1	74375.00	35.19	0	1	0
2704183 200912	1526	17.2	76025.00	35.12	0	1	0
2704283 200912	1526	17.3	74412.50	34.98	0	1	0
2704383 200912	1526	17.4	75675.00	34.87	0	1	0
2704483 200912	1526	17.5	75500.00	34.86	0	1	0
2704583 200912	1526	17.6	75537.50	34.84	0	1	0
2704683 200912	1526	17.7	76800.00	34.77	0	1	0
2704783 200912	1526	17.8	76725.00	34.80	0	1	0
2704883 200912	1526	17.9	76662.50	34.77	0	1	0
2704983 200912	1526	18.0	77387.50	34.74	0	1	0
2705093 200912	1526	18.1	74637.50	34.73	0	1	0
2705193 200912	1526	18.2	75775.00	34.74	0	1	0
2705293 200912	1526	18.3	76975.00	34.73	0	1	0
2705393 200912	1526	18.4	75737.50	34.85	0	1	0
2705493 200912	1526	18.5	78437.50	34.85	0	1	0
2705593 200912	1526	18.6	76375.00	34.98	0	1	0
2705693 200912	1526	18.7	76112.50	35.02	0	1	0
2705793 200912	1526	18.8	75400.00	34.99	0	1	0
2705893 200912	1526	18.9	75650.00	34.93	0	1	0
2705993 200912	1526	19.0	75762.50	34.88	0	1	0
2706102 200912	1526	19.1	77850.00	34.81	0	1	0
2706202 200912	1526	19.2	75937.50	34.95	0	1	0
2706302 200912	1526	19.3	75987.50	34.96	0	1	0
2706392 200912	1526	19.4	75087.50	34.92	0	1	0
2706502 200912	1526	19.5	76875.00	34.89	0	1	0
2706602 200912	1526	19.6	75087.50	34.82	0	1	0
2706702 200912	1526	19.7	76537.50	34.76	0	1	0
2706802 200912	1526	19.8	75312.50	34.78	0	1	0
2706902 200912	1526	19.9	76550.00	34.77	0	1	0
2707002 200912	1526	20.0	75225.00	34.81	0	1	0
2707102 200912	1526	20.1	76512.50	34.79	0	1	0
2707202 200912	1526	20.2	76512.50	34.73	0	1	0
2707302 200912	1526	20.3	74525.00	34.76	0	1	0
2707402 200912	1526	20.4	75687.50	34.69	0	1	0
2707502 200912	1526	20.5	76987.50	34.72	0	1	0
2707602 200912	1526	20.6	77475.00	34.72	0	1	0
2707702 200912	1526	20.7	77125.00	34.83	0	1	0
2707802 200912	1526	20.8	76550.00	34.86	0	1	0
2707902 200912	1526	20.9	76587.50	34.91	0	1	0
2708002 200912	1526	21.0	78550.00	34.91	0	1	0
2708112 200912	1526	21.1	74575.00	35.06	0	1	0
2708211 200912	1526	21.2	74575.00	34.98	0	1	0
2708311 200912	1526	21.3	76762.50	34.89	0	1	0
2708411 200912	1526	21.4	75587.50	34.99	0	1	0
2708511 200912	1526	21.5	75900.00	34.98	0	1	0
2708611 200912	1526	21.6	75137.50	34.94	0	1	0
2708711 200912	1526	21.7	75175.00	34.83	0	1	0
2708811 200912	1526	21.8	75325.00	34.74	0	1	0
2708911 200912	1526	21.9	76362.50	34.69	0	1	0
2709011 200912	1526	22.0	75625.00	34.68	0	1	0
2709121 200912	1526	22.1	76662.50	34.55	0	1	0
2709221 200912	1526	22.2	76100.00	34.64	0	1	0
2709321 200912	1526	22.3	74375.00	34.71	0	1	0
2709421 200912	1526	22.4	77675.00	34.60	0	1	0
2709521 200912	1526	22.5	76637.50	34.70	0	1	0
2709621 200912	1526	22.6	75412.50	34.73	0	1	0
2709721 200912	1526	22.7	75912.50	34.74	0	1	0
2709821 200912	1526	22.8	77087.50	34.77	0	1	0
2709921 200912	1526	22.9	76525.00	34.85	0	1	0
2710021 200912	1526	23.0	78662.50	34.86	0	1	0
2710121 200912	1526	23.1	77075.00	35.00	0	1	0
2710230 200912	1526	23.2	77600.00	35.02	0	1	0
2710330 200912	1526	23.3	75725.00	35.08	0	1	0
2710420 200912	1526	23.4	77925.00	35.14	0	1	0
2710530 200912	1526	23.5	75987.50	35.16	0	1	0
2710620 200912	1526	23.6	75662.50	35.13	0	1	0
2710730 200912	1526	23.7	76262.50	35.14	0	1	0
2710830 200912	1526	23.8	75100.00	35.15	0	1	0
2710920 200912	1526	23.9	76825.00	35.06	0	1	0
2711030 200912	1526	24.0	75000.00	35.08	0	1	0
2711130 200912	1526	24.1	79425.00	34.91	0	1	0
2711230 200912	1526	24.2	76837.50	35.02	0	1	0
2711330 200912	1526	24.3	77275.00	34.98	0	1	0
2711430 200912	1526	24.4	77700.00	35.05	0	1	0
2711530 200912	1526	24.5	76312.50	35.04	0	1	0
2711630 200912	1526	24.6	75012.50	35.06	0	1	0
2711730 200912	1526	24.7	77187.50	35.03	0	1	0
2711830 200912	1526	24.8	77225.00	35.07	0	1	0
2711929 200912	1526	24.9	78175.00	35.17	0	1	0
2712029 200912	1526	25.0	76887.50	35.23	0	1	0
2712139 200912	1526	25.1	74900.00	35.31	0	1	0
2712239 200912	1526	25.2	76450.00	35.11	0	1	0
2712339 200912	1526	25.3	76750.00	35.09	0	1	0
2712439 200912	1526	25.4	76900.00	35.07	0	1	0
2712539 200912	1526	25.5	76012.50	35.03	0	1	0
2712639 200912	1526	25.6	76700.00	35.02	0	1	0
2712739 200912	1526	25.7	75562.50	35.09	0	1	0
2712839 200912	1526	25.8	76300.00	35.02	0	1	0
2712939 200912	1526	25.9	78550.00	34.98	0	1	0
2713039 200912	1526	26.0	75575.00	35.00	0	1	0
2713149 200912	1526	26.1	74550.00	34.94	0	1	0
2713249 200912	1526	26.2	77025.00	34.92	0	1	0
2713349 200912	1526	26.3	75100.00	34.95	0	1	0
2713449 200912	1526	26.4	76175.00	34.87	0	1	0
2713549 200912	1526	26.5	75937.50	34.84	0	1	0
2713649 200912	1526	26.6	77387.50	34.84	0	1	0
2713749 200912	1526	26.7	76987.50	34.87	0	1	0
2713849 200912	1526	26.8	78250.00	34.93	0	1	0
2713948 200912	1526	26.9	76362.50	35.02	0	1	0
2714048 200912	1526	27.0	78587.50	34.92	0	1	0
2714148 200912	1526	27.1	76237.50	35.06	0	1	0
2714258 200912	1526	27.2	77062.50	35.13	0	1	0
2714348 200912	1526	27.3	76262.50	35.13	0	1	0
2714448 200912	1526	27.4	75187.50	35.19	0	1	0
2714548 200912	1526	27.5	76475.00	35.14	0	1	0
2714648 200912	1526	27.6	76375.00	35.17	0	1	0
2714758 200912	1526	27.7	77637.50	35.12	0	1	0
2714848 200912	1526	27.8	73825.00	35.15	0	1	0
2714948 200912	1526	27.9	76550.00	34.95	0	1	0
2715058 200912	1526	28.0	78187.50	34.96	0	1	0
2715158 200912	1526	28.1	77300.00	34.94	0	1	0
2715258 200912	1526	28.2	76612.50	34.99	0	1	0
2715358 200912	1526	28.3	74737.50	34.97	0	1	0
2715458 200912	1526	28.4	75925.00	34.90	0	1	0
2715558 200912	1526	28.5	75500.00	34.93	0	1	0
2715658 200912	1526	28.6	76575.00	34.89	0	1	0
2715757 200912	1526	28.7	74937.50	34.90	0	1	0
2715857 200912	1526	28.8	74650.00	34.78	0	1	0
2715957 200912	1526	28.9	76450.00	34.81	0	1	0
2716057 200912	1526	29.0	77312.50	34.81	0	1	0
2716167 200912	1526	29.1	76025.00	34.77	0	1	0
2716267 200912	1526	29.2	77825.00	34.71	0	1	0
2716367 200912	1526	29.3	76750.00	34.77	0	1	0
2716467 200912	1526	29.4	75825.00	34.86	0	1	0
2716567 200912	1526	29.5	74262.50	34.85	0	1	0
2716667 200912	1526	29.6	78525.00	34.80	0	1	0
2716767 200912	1526	29.7	75900.00	34.89	0	1	0
2716867 200912	1526	29.8	74825.00	34.93	0	1	0
2716967 200912	1526	29.9	78125.00	34.94	0	1	0
2717067 200912	1526	30.0	77625.00	35.01	0	1	0
2717177 200912	1526	30.1	75887.50	35.03	0	1	0
2717277 200912	1526	30.2	76675.00	35.02	0	1	0
2717377 200912	1526	30.3	75575.00	34.97	0	1	0
2717477 200912	1526	30.4	74887.50	34.92	0	1	0
2717577 200912	1526	30.5	76800.00	34.87	0	1	0
2717676 200912	1526	30.6	74200.00	34.99	0	1	0
2717776 200912	1526	30.7	75800.00	34.79	0	1	0
2717876 200912	1526	30.8	76912.50	34.79	0	1	0
2717976 200912	1526	30.9	76362.50	34.88	0	1	0
2718076 200912	1526	31.0	75300.00	34.80	0	1	0
2718176 200912	1526	31.1	75725.00	34.70	0	1	0
2718286 200912	1526	31.2	76775.00	34.69	0	1	0
2718376 200912	1526	31.3	77112.50	34.70	0	1	0
2718476 200912	1526	31.4	75175.00	34.76	0	1	0
2718576 200912	1526	31.5	77775.00	34.78	0	1	0
2718676 200912	1526	31.6	77662.50	34.82	0	1	0
2718786 200912	1526	31.7	75650.00	34.98	0	1	0
2718876 200912	1526	31.8	76712.50	34.97	0	1	0
2718976 200912	1526	31.9	75087.50	34.96	0	1	0
2719076 200912	1526	32.0	76637.50	34.90	0	1	0
2719176 200912	1526	32.1	74137.50	34.96	0	1	0
2719286 200912	1526	32.2	77125.00	34.89	0	1	0
2719386 200912	1526	32.3	74837.50	34.91	0	1	0
2719486 200912	1526	32.4	76087.50	34.81	0	1	0
2719585 200912	1526	32.5	74012.50	34.85	0	1	0
2719685 200912	1526	32.6	77662.50	34.68	0	1	0
2719785 200912	1526	32.7	76937.50	34.68	0	1	0
2719885 200912	1526	32.8	76575.00	34.74	0	1	0
2719985 200912	1526	32.9	76850.00	34.73	0	1	0
2720085 200912	1526	33.0	76212.50	34.81	0	1	0
2720185 200912	1526	33.1	76587.50	34.79	0	1	0
2720295 200912	1526	33.2	75337.50	34.90	0	1	0
2720395 200912	1526	33.3	75725.00	34.82	0	1	0
2720495 200912	1526	33.4	76712.50	34.86	0	1	0
2720595 200912	1526	33.5	76887.50	34.89	0	1	0
2720695 200912	1526	33.6	77562.50	35.02	0	1	0
2720795 200912	1526	33.7	76537.50	35.01	0	1	0
2720895 200912	1526	33.8	76350.00	34.99	0	1	0
2720995 200912	1526	33.9	78162.50	34.98	0	1	0
2721095 200912	1526	34.0	75775.00	35.04	0	1	0
2721195 200912	1526	34.1	75187.50	35.02	0	1	0
2721305 200912	1526	34.2	76850.00	34.96	0	1	0
2721405 200912	1526	34.3	77112.50	35.03	0	1	0
2721504 200912	1526	34.4	76812.50	35.09	0	1	0
2721604 200912	1526	34.5	75450.00	35.10	0	1	0
2721704 200912	1526	34.6	76037.50	35.03	0	1	0
2721804 200912	1526	34.7	75012.50	34.96	0	1	0
2721904 200912	1526	34.8	77050.00	34.89	0	1	0
2722004 200912	1526	34.9	78037.50	34.93	0	1	0
2722104 200912	1526	35.0	75925.00	34.92	0	1	0
2722204 200912	1526	35.1	77400.00	34.93	0	1	0
2722314 200912	1526	35.2	77050.00	35.03	0	1	0
2722404 200912	1526	35.3	77050.00	35.03	0	1	0
2722504 200912	1526	35.4	76237.50	35.03	0	1	0
2722604 200912	1526	35.5	77750.00	35.01	0	1	0
2722704 200912	1526	35.6	75662.50	35.11	0	1	0
2722804 200912	1526	35.7	72462.50	35.09	0	1	0
2722904 200912	1526	35.8	76337.50	34.98	0	1	0
2723004 200912	1526	35.9	79262.50	34.95	0	1	0
2723104 200912	1526	36.0	75287.50	35.00	0	1	0
2723204 200912	1526	36.1	75350.00	34.97	0	1	0
2723314 200912	1526	36.2	75475.00	34.88	0	1	0
2723414 200912	1526	36.3	75475.00	34.81	0	1	0
2723514 200912	1526	36.4	77425.00	34.74	0	1	0
2723613 200912	1526	36.5	78375.00	34.79	0	1	0
2723713 200912	1526	36.6	74937.50	34.82	0	1	0
2723813 200912	1526	36.7	77262.50	34.79	0	1	0
2723913 200912	1526	36.8	75837.50	35.00	0	1	0
2724013 200912	1526	36.9	75137.50	34.98	0	1	0
2724113 200912	1526	37.0	75625.00	34.80	0	1	0
2724213 200912	1526	37.1	75262.50	34.81	0	1	0
2724323 200912	1526	37.2	75662.50	34.81	0	1	0
2724423 200912	1526	37.3	75662.50	34.81	0	1	0
2724523 200912	1526	37.4	76437.50	34.82	0	1	0
2724623 200912	1526	37.5	76400.00	34.78	0	1	0
2724723 200912	1526	37.6	76062.50	34.69	0	1	0
2724823 200912	1526	37.7	76662.50	34.74	0	1	0
2724923 200912	1526	37.8	77000.00	34.71	0	1	0
2725023 200912	1526	37.9	77750.00	34.77	0	1	0
2725123 200912	1526	38.0	75787.50	34.88	0	1	0
2725223 200912	1526	38.1	75150.00	34.89	0	1	0
2725332 200912	1526	38.2	77937.50	34.89	0	1	0
2725433 200912	1526	38.3	77937.50	34.99	0	1	0
2725532 200912	1526	38.4	76600.00	35.09	0	1	0
2725632 200912	1526	38.5	76050.00	35.10	0	1	0
2725732 200912	1526	38.6	75550.00	35.08	0	1	0
2725832 200912	1526	38.7	76475.00	35.06	0	1	0
2725932 200912	1526	38.8	75850.00	35.05	0	1	0
2726032 200912	1526	38.9	75587.50	35.00	0	1	0
2726132 200912	1526	39.0	77100.00	34.90	0	1	0
2726232 200912	1526	39.1	76287.50	34.96	0	1	0
2726332 200912	1526	39.2	76675.00	35.01	0	1	0
2726432 200912	1526	39.3	77150.00	34.96	0	1	0
2726532 200912	1526	39.4	76800.00	34.92	0	1	0
2726632 200912	1526	39.5	76325.00	34.93	0	1	0
2726732 200912	1526	39.6	76362.50	34.94	0	1	0
2726862 200912	1526	39.7	76250.00	34.98	0	1	0
2726932 200912	1526	39.8	75375.00	34.97	0	1	0
2727032 200912	1526	39.9	75800.00	34.95	0	1	0
2727132 200912	1526	40.0	78125.00	34.96	0	1	0
2727232 200912	1526	40.1	76850.00	35.00	0	1	0
2727341 200912	1526	40.2	76662.50	35.03	0	1	0
2727441 200912	1526	40.3	74962.50	35.03	0	1	0
2727541 200912	1526	40.4	76237.50	34.93	0	1	0
2727641 200912	1526	40.5	76712.50	34.90	0	1	0
2727741 200912	1526	40.6	78437.50	34.92	0	1	0
2727841 200912	1526	40.7	76350.00	35.01	0	1	0
2727941 200912	1526	40.8	76475.00	35.02	0	1	0
2728041 200912	1526	40.9	74612.50	35.07	0	1	0
2728141 200912	1526	41.0	76925.00	35.01	0	1	0
2728241 200912	1526	41.1	75925.00	34.96	0	1	0
2728351 200912	1526	41.2	77725.00	34.92	0	1	0
2728451 200912	1526	41.3	75775.00	34.97	0	1	0
2728551 200912	1526	41.4	76437.50	35.00	0	1	0
2728651 200912	1526	41.5	75787.50	35.01	0	1	0
2728751 200912	1526	41.6	76525.00	34.97	0	1	0
2728851 200912	1526	41.7	75937.50	34.88	0	1	0
2728951 200912	1526	41.8	75412.50	34.87	0	1	0
2729051 200912	1526	41.9	77100.00	34.82	0	1	0
2729151 200912	1526	42.0	76550.00	34.93	0	1	0
2729251 200912	1526	42.1	76487.50	34.91	0	1	0
2729361 200912	1526	42.2	75425.00	34.94	0	1	0
2729451 200912	1526	42.3	76262.50	34.83	0	1	0
2729550 200912	1526	42.4	78012.50	34.86	0	1	0
2729660 200912	1526	42.5	75812.50	34.93	0	1	0
2729750 200912	1526	42.6	76237.50	34.93	0	1	0
2729860 200912	1526	42.7	77662.50	34.92	0	1	0
2729960 200912	1526	42.8	77337.50	34.99	0	1	0
2730050 200912	1526	42.9	74137.50	35.08	0	1	0
2730160 200912	1526	43.0	76887.50	34.95	0	1	0
2730260 200912	1526	43.1	77000.00	34.96	0	1	0
2730360 200912	1526	43.2	78237.50	34.98	0	1	0
2730460 200912	1526	43.3	74025.00	35.11	0	1	0
2730560 200912	1526	43.4	77050.00	35.01	0	1	0
2730660 200912	1526	43.5	75687.50	34.97	0	1	0
2730760 200912	1526	43.6	76687.50	34.96	0	1	0
2730860 200912	1526	43.7	78037.50	34.98	0	1	0
2730960 200912	1526	43.8	73662.50	35.00	0	1	0
2731060 200912	1526	43.9	75662.50	34.83	0	1	0
2731160 200912	1526	44.0	74000.00	34.90	0	1	0
2731260 200912	1526	44.1	77425.00	34.77	0	1	0
2731369 200912	1526	44.2	76387.50	34.79	0	1	0
2731469 200912	1526	44.3	76662.50	34.71	0	1	0
2731569 200912	1526	44.4	77150.00	34.83	0	1	0
2731669 200912	1526	44.5	75187.50	34.83	0	1	0
2731769 200912	1526	44.6	78462.50	34.81	0	1	0
2731869 200912	1526	44.7	76387.50	34.89	0	1	0
2731969 200912	1526	44.8	76975.00	34.81	0	1	0
2732069 200912	1526	44.9	76212.50	34.96	0	1	0
2732169 200912	1526	45.0	76037.50	34.99	0	1	0
2732269 200912	1526	45.1	75575.00	35.08	0	1	0
2732379 200912	1526	45.2	76800.00	35.00	0	1	0
2732479 200912	1526	45.3	74350.00	35.02	0	1	0
2732579 200912	1526	45.4	76287.50	34.91	0	1	0
2732679 200912	1526	45.5	79000.00	34.87	0	1	0
2732779 200912	1526	45.6	77537.50	35.04	0	1	0
2732879 200912	1526	45.7	75625.00	35.00	0	1	0
2732979 200912	1526	45.8	77050.00	34.97	0	1	0
2733078 200912	1526	45.9	78687.50	34.97	0	1	0
2733178 200912	1526	46.0	76887.50	35.08	0	1	0
2733278 200912	1526	46.1	74762.50	35.12	0	1	0
2733388 200912	1526	46.2	75387.50	35.08	0	1	0
2733478 200912	1526	46.3	78587.50	35.02	0	1	0
2733578 200912	1526	46.4	78200.00	35.21	0	1	0
2733678 200912	1526	46.5	75550.00	35.30	0	1	0
2733778 200912	1526	46.6	77062.50	35.14	0	1	0
2733888 200912	1526	46.7	76262.50	35.12	0	1	0
2733978 200912	1526	46.8	74612.50	35.15	0	1	0
2734078 200912	1526	46.9	76312.50	35.04	0	1	0
2734178 200912	1526	47.0	77050.00	34.93	0	1	0
2734278 200912	1526	47.1	77012.50	34.94	0	1	0
2734388 200912	1526	47.2	75737.50	35.04	0	1	0
2734488 200912	1526	47.3	76800.00	35.06	0	1	0
2734588 200912	1526	47.4	75700.00	34.98	0	1	0
2734688 200912	1526	47.5	76175.00	34.86	0	1	0
2734788 200912	1526	47.6	76937.50	34.89	0	1	0
2734888 200912	1526	47.7	76550.00	34.89	0	1	0
2734988 200912	1526	47.8	75562.50	34.90	0	1	0
2735088 200912	1526	47.9	76912.50	34.94	0	1	0
2735187 200912	1526	48.0	75737.50	34.97	0	1	0
2735287 200912	1526	48.1	74562.50	34.91	0	1	0
2735397 200912	1526	48.2	74700.00	34.80	0	1	0
2735497 200912	1526	48.3	75987.50	34.75	0	1	0
2735597 200912	1526	48.4	76237.50	34.72	0	1	0
2735697 200912	1526	48.5	76925.00	34.74	0	1	0
2735797 200912	1526	48.6	76612.50	34.78	0	1	0
2735897 200912	1526	48.7	76825.00	34.76	0	1	0
2735997 200912	1526	48.8	74675.00	34.77	0	1	0
2736097 200912	1526	48.9	75462.50	34.73	0	1	0
2736197 200912	1526	49.0	77350.00	34.67	0	1	0
2736297 200912	1526	49.1	77162.50	34.74	0	1	0
2736407 200912	1526	49.2	76212.50	34.86	0	1	0
2736507 200912	1526	49.3	77150.00	34.93	0	1	0
2736607 200912	1526	49.4	77875.00	34.98	0	1	0
2736707 200912	1526	49.5	77600.00	35.05	0	1	0
2736807 200912	1526	49.6	75525.00	35.08	0	1	0
2736907 200912	1526	49.7	76462.50	35.03	0	1	0
2737007 200912	1526	49.8	75325.00	35.02	0	1	0
2737107 200912	1526	49.9	75487.50	35.05	0	1	0
2737206 200912	1526	50.0	75837.50	35.05	0	1	0
2737306 200912	1526	50.1	75350.00	34.98	0	1	0
2737416 200912	1526	50.2	77237.50	34.90	0	1	0
2737506 200912	1526	50.3	76875.00	34.94	0	1	0
2737606 200912	1526	50.4	77487.50	34.93	0	1	0
2737706 200912	1526	50.5	76975.00	34.91	0	1	0
2737806 200912	1526	50.6	76562.50	34.89	0	1	0
2737916 200912	1526	50.7	76237.50	34.93	0	1	0
2738006 200912	1526	50.8	76000.00	34.92	0	1	0
2738106 200912	1526	50.9	76487.50	34.95	0	1	0
2738206 200912	1526	51.0	76775.00	35.00	0	1	0
2738306 200912	1526	51.1	76375.00	35.04	0	1	0
2738416 200912	1526	51.2	77012.50	35.09	0	1	0
2738516 200912	1526	51.3	76312.50	35.08	0	1	0
2738616 200912	1526	51.4	76062.50	35.05	0	1	0
2738716 200912	1526	51.5	77412.50	34.99	0	1	0
2738816 200912	1526	51.6	76175.00	35.01	0	1	0
2738916 200912	1526	51.7	75850.00	34.99	0	1	0
2739016 200912	1526	51.8	75650.00	34.97	0	1	0
2739115 200912	1526	51.9	76387.50	34.96	0	1	0
2739215 200912	1526	52.0	78812.50	34.95	0	1	0
2739315 200912	1526	52.1	75875.00	35.04	0	1	0
2739425 200912	1526	52.2	77137.50	35.02	0	1	0
2739525 200912	1526	52.3	78175.00	35.03	0	1	0
2739625 200912	1526	52.4	73987.50	35.11	0	1	0
2739725 200912	1526	52.5	74962.50	35.02	0	1	0
2739825 200912	1526	52.6	75175.00	34.91	0	1	0
2739925 200912	1526	52.7	75512.50	34.86	0	1	0
2740025 200912	1526	52.8	76112.50	34.85	0	1	0
2740125 200912	1526	52.9	77500.00	34.87	0	1	0
2740225 200912	1526	53.0	76600.00	34.92	0	1	0
2740325 200912	1526	53.1	71362.50	34.82	0	1	0
2740435 200912	1526	53.2	75450.00	34.61	0	1	0
2740535 200912	1526	53.3	77800.00	34.54	0	1	0
2740635 200912	1526	53.4	76775.00	34.52	0	1	0
2740735 200912	1526	53.5	75100.00	34.65	0	1	0
2740834 200912	1526	53.6	76987.50	34.65	0	1	0
2740935 200912	1526	53.7	77937.50	34.73	0	1	0
2741034 200912	1526	53.8	76387.50	34.84	0	1	0
2741134 200912	1526	53.9	76487.50	34.86	0	1	0
2741234 200912	1526	54.0	76225.00	34.81	0	1	0
2741334 200912	1526	54.1	75900.00	34.79	0	1	0
2741434 200912	1526	54.2	77212.50	35.00	0	1	0
2741534 200912	1526	54.3	76412.50	35.08	0	1	0
2741634 200912	1526	54.4	75400.00	35.01	0	1	0
2741734 200912	1526	54.5	77125.00	34.95	0	1	0
2741834 200912	1526	54.6	75350.00	35.04	0	1	0
2741934 200912	1526	54.7	77125.00	34.97	0	1	0
2742034 200912	1526	54.8	77525.00	34.93	0	1	0
2742134 200912	1526	54.9	75037.50	34.98	0	1	0
2742234 200912	1526	55.0	75337.50	34.92	0	1	0
2742334 200912	1526	55.1	76825.00	34.88	0	1	0
2742444 200912	1526	55.2	77637.50	34.92	0	1	0
2742544 200912	1526	55.3	77975.00	34.94	0	1	0
2742644 200912	1526	55.4	75750.00	35.01	0	1	0
2742744 200912	1526	55.5	76387.50	35.03	0	1	0
2742844 200912	1526	55.6	78037.50	34.99	0	1	0
2742943 200912	1526	55.7	75550.00	35.11	0	1	0
2743043 200912	1526	55.8	76487.50	35.04	0	1	0
2743143 200912	1526	55.9	75737.50	35.00	0	1	0
2743243 200912	1526	56.0	76812.50	35.03	0	1	0
2743343 200912	1526	56.1	75087.50	35.09	0	1	0
2743453 200912	1526	56.2	77187.50	35.02	0	1	0
2743553 200912	1526	56.3	76187.50	35.00	0	1	0
2743653 200912	1526	56.4	77250.00	34.92	0	1	0
2743753 200912	1526	56.5	76037.50	34.98	0	1	0
2743853 200912	1526	56.6	76512.50	34.97	0	1	0
2743953 200912	1526	56.7	75587.50	34.90	0	1	0
2744053 200912	1526	56.8	77925.00	34.90	0	1	0
2744153 200912	1526	56.9	76325.00	34.96	0	1	0
2744253 200912	1526	57.0	76325.00	34.99	0	1	0
2744353 200912	1526	57.1	76537.50	34.97	0	1	0
2744463 200912	1526	57.2	75250.00	35.03	0	1	0
2744563 200912	1526	57.3	77525.00	34.95	0	1	0
2744653 200912	1526	57.4	77875.00	35.01	0	1	0
2744763 200912	1526	57.5	75600.00	35.04	0	1	0
2744862 200912	1526	57.6	77862.50	35.02	0	1	0
2744962 200912	1526	57.7	78975.00	35.08	0	1	0
2745062 200912	1526	57.8	75625.00	35.23	0	1	0
2745162 200912	1526	57.9	76062.50	35.13	0	1	0
2745262 200912	1526	58.0	77425.00	35.11	0	1	0
2745362 200912	1526	58.1	77275.00	35.16	0	1	0
2745462 200912	1526	58.2	76325.00	35.20	0	1	0
2745562 200912	1526	58.3	75987.50	35.24	0	1	0
2745662 200912	1526	58.4	75362.50	35.18	0	1	0
2745762 200912	1526	58.5	75475.00	35.06	0	1	0
2745862 200912	1526	58.6	76462.50	35.06	0	1	0
2745962 200912	1526	58.7	75775.00	34.99	0	1	0
2746062 200912	1526	58.8	76650.00	34.85	0	1	0
2746162 200912	1526	58.9	77112.50	34.90	0	1	0
2746262 200912	1526	59.0	76425.00	34.94	0	1	0
2746362 200912	1526	59.1	76850.00	34.90	0	1	0
2746472 200912	1526	59.2	75825.00	34.88	0	1	0
2746572 200912	1526	59.3	75825.00	34.86	0	1	0
2746671 200912	1526	59.4	75750.00	34.85	0	1	0
2746771 200912	1526	59.5	74837.50	34.87	0	1	0
2746871 200912	1526	59.6	75625.00	34.84	0	1	0
2746971 200912	1526	59.7	76362.50	34.80	0	1	0
2747071 200912	1526	59.8	77087.50	34.83	0	1	0
2747171 200912	1526	59.9	74112.50	34.85	0	1	0
2747272 200912	1527	0.0	77062.50	34.71	0	1	0
2747372 200912	1527	0.1	76875.00	34.74	0	1	0
2747482 200912	1527	0.2	77537.50	34.74	0	1	0
2747582 200912	1527	0.3	77537.50	34.82	0	1	0
2747682 200912	1527	0.4	77312.50	34.90	0	1	0
2747782 200912	1527	0.5	75250.00	34.97	0	1	0
2747882 200912	1527	0.6	76325.00	34.98	0	1	0
2747982 200912	1527	0.7	77512.50	35.02	0	1	0
2748082 200912	1527	0.8	77750.00	35.07	0	1	0
2748182 200912	1527	0.9	74950.00	35.10	0	1	0
2748281 200912	1527	1.0	75075.00	35.14	0	1	0
2748381 200912	1527	1.1	76487.50	35.05	0	1	0
2748491 200912	1527	1.2	76837.50	35.03	0	1	0
2748581 200912	1527	1.3	76837.50	35.00	0	1	0
2748681 200912	1527	1.4	77650.00	34.97	0	1	0
2748781 200912	1527	1.5	77050.00	34.98	0	1	0
2748881 200912	1527	1.6	75825.00	35.06	0	1	0
2748991 200912	1527	1.7	76350.00	35.04	0	1	0
2749081 200912	1527	1.8	75462.50	34.99	0	1	0
2749181 200912	1527	1.9	75125.00	34.88	0	1	0
2749281 200912	1527	2.0	76425.00	34.89	0	1	0
2749381 200912	1527	2.1	77437.50	34.95	0	1	0
2749491 200912	1527	2.2	77400.00	34.99	0	1	0
2749591 200912	1527	2.3	77400.00	35.02	0	1	0
2749691 200912	1527	2.4	75287.50	35.05	0	1	0
2749791 200912	1527	2.5	76725.00	34.94	0	1	0
2749891 200912	1527	2.6	76662.50	34.92	0	1	0
2749991 200912	1527	2.7	76037.50	34.96	0	1	0
2750091 200912	1527	2.8	73600.00	34.95	0	1	0
2750190 200912	1527	2.9	76612.50	34.86	0	1	0
2750290 200912	1527	3.0	76287.50	34.93	0	1	0
2750390 200912	1527	3.1	76525.00	34.93	0	1	0
2750500 200912	1527	3.2	75900.00	34.88	0	1	0
2750600 200912	1527	3.3	76725.00	34.82	0	1	0
2750700 200912	1527	3.4	77675.00	34.79	0	1	0
2750800 200912	1527	3.5	72775.00	34.89	0	1	0
2750900 200912	1527	3.6	76925.00	34.72	0	1	0
2751000 200912	1527	3.7	76500.00	34.73	0	1	0
2751100 200912	1527	3.8	76300.00	34.75	0	1	0
2751200 200912	1527	3.9	75850.00	34.87	0	1	0
2751300 200912	1527	4.0	75575.00	34.84	0	1	0
2751400 200912	1527	4.1	77450.00	34.80	0	1	0
2751510 200912	1527	4.2	77575.00	34.85	0	1	0
2751610 200912	1527	4.3	77575.00	34.92	0	1	0
2751710 200912	1527	4.4	77262.50	34.96	0	1	0
2751810 200912	1527	4.5	78275.00	34.94	0	1	0
2751910 200912	1527	4.6	77887.50	35.19	0	1	0
2752009 200912	1527	4.7	76250.00	35.23	0	1	0
2752109 200912	1527	4.8	75675.00	35.22	0	1	0
2752209 200912	1527	4.9	74425.00	35.19	0	1	0
2752309 200912	1527	5.0	76675.00	35.13	0	1	0
2752409 200912	1527	5.1	76425.00	35.18	0	1	0
2752509 200912	1527	5.2	75437.50	35.13	0	1	0
2752609 200912	1527	5.3	76525.00	35.03	0	1	0
2752709 200912	1527	5.4	75312.50	34.99	0	1	0
2752809 200912	1527	5.5	75000.00	34.90	0	1	0
2752909 200912	1527	5.6	77475.00	34.75	0	1	0
2753009 200912	1527	5.7	76712.50	34.73	0	1	0
2753109 200912	1527	5.8	75112.50	34.75	0	1	0
2753209 200912	1527	5.9	74725.00	34.73	0	1	0
2753309 200912	1527	6.0	76250.00	34.74	0	1	0
2753409 200912	1527	6.1	76375.00	34.72	0	1	0
2753519 200912	1527	6.2	78600.00	34.72	0	1	0
2753619 200912	1527	6.3	78600.00	34.86	0	1	0
2753719 200912	1527	6.4	76775.00	34.96	0	1	0
2753819 200912	1527	6.5	77362.50	35.02	0	1	0
2753919 200912	1527	6.6	76275.00	35.13	0	1	0
2754018 200912	1527	6.7	76000.00	35.08	0	1	0
2754118 200912	1527	6.8	77550.00	35.04	0	1	0
2754218 200912	1527	6.9	76675.00	35.15	0	1	0
2754318 200912	1527	7.0	75637.50	35.24	0	1	0
2754418 200912	1527	7.1	76925.00	35.21	0	1	0
2754528 200912	1527	7.2	75725.00	35.24	0	1	0
2754628 200912	1527	7.3	75725.00	35.11	0	1	0
2754728 200912	1527	7.4	74437.50	34.98	0	1	0
2754828 200912	1527	7.5	77037.50	34.87	0	1	0
2754928 200912	1527	7.6	75262.50	34.86	0	1	0
2755028 200912	1527	7.7	78600.00	34.81	0	1	0
2755128 200912	1527	7.8	76537.50	34.93	0	1	0
2755228 200912	1527	7.9	75425.00	34.89	0	1	0
2755328 200912	1527	8.0	77412.50	34.83	0	1	0
2755428 200912	1527	8.1	75950.00	34.91	0	1	0
2755538 200912	1527	8.2	77400.00	34.87	0	1	0
2755638 200912	1527	8.3	77400.00	34.94	0	1	0
2755738 200912	1527	8.4	75337.50	35.02	0	1	0
2755838 200912	1527	8.5	78775.00	35.06	0	1	0
2755938 200912	1527	8.6	77975.00	35.13	0	1	0
2756037 200912	1527	8.7	77062.50	35.26	0	1	0
2756137 200912	1527	8.8	75025.00	35.19	0	1	0
2756237 200912	1527	8.9	75875.00	35.12	0	1	0
2756337 200912	1527	9.0	77737.50	35.14	0	1	0
2756437 200912	1527	9.1	74437.50	35.15	0	1	0
2756537 200912	1527	9.2	75487.50	35.09	0	1	0
2756637 200912	1527	9.3	75487.50	35.00	0	1	0
2756737 200912	1527	9.4	76737.50	34.91	0	1	0
2756837 200912	1527	9.5	77937.50	34.98	0	1	0
2756937 200912	1527	9.6	76150.00	34.94	0	1	0
2757037 200912	1527	9.7	77537.50	34.86	0	1	0
2757137 200912	1527	9.8	77037.50	34.88	0	1	0
2757237 200912	1527	9.9	76912.50	34.97	0	1	0
2757336 200912	1527	10.0	78075.00	35.02	0	1	0
2757436 200912	1527	10.1	76550.00	35.03	0	1	0
2757546 200912	1527	10.2	77087.50	35.13	0	1	0
2757646 200912	1527	10.3	76112.50	35.20	0	1	0
2757746 200912	1527	10.4	76937.50	35.23	0	1	0
2757846 200912	1527	10.5	77187.50	35.24	0	1	0
2757946 200912	1527	10.6	76612.50	35.20	0	1	0
2758046 200912	1527	10.7	77612.50	35.22	0	1	0
2758146 200912	1527	10.8	76175.00	35.23	0	1	0
2758245 200912	1527	10.9	76725.00	35.19	0	1	0
2758345 200912	1527	11.0	78375.00	35.18	0	1	0
2758445 200912	1527	11.1	78050.00	35.19	0	1	0
2758555 200912	1527	11.2	77700.00	35.26	0	1	0
2758655 200912	1527	11.3	75287.50	35.29	0	1	0
2758755 200912	1527	11.4	74350.00	35.25	0	1	0
2758855 200912	1527	11.5	78837.50	35.13	0	1	0
2758955 200912	1527	11.6	75262.50	35.21	0	1	0
2759055 200912	1527	11.7	76987.50	35.15	0	1	0
2759155 200912	1527	11.8	74837.50	35.12	0	1	0
2759255 200912	1527	11.9	75887.50	35.06	0	1	0
2759355 200912	1527	12.0	76587.50	35.02	0	1	0
2759455 200912	1527	12.1	75650.00	34.94	0	1	0
2759565 200912	1527	12.2	76262.50	34.83	0	1	0
2759665 200912	1527	12.3	78150.00	34.77	0	1	0
2759765 200912	1527	12.4	75412.50	34.90	0	1	0
2759865 200912	1527	12.5	76887.50	34.94	0	1	0
2759965 200912	1527	12.6	76487.50	34.86	0	1	0
2800065 200912	1527	12.7	77562.50	34.91	0	1	0
2800164 200912	1527	12.8	76450.00	34.94	0	1	0
2800265 200912	1527	12.9	77062.50	35.01	0	1	0
2800364 200912	1527	13.0	75025.00	35.06	0	1	0
2800464 200912	1527	13.1	75725.00	34.99	0	1	0
2800564 200912	1527	13.2	76512.50	35.00	0	1	0
2800664 200912	1527	13.3	75062.50	35.01	0	1	0
2800764 200912	1527	13.4	77575.00	34.87	0	1	0
2800864 200912	1527	13.5	76762.50	34.97	0	1	0
2800964 200912	1527	13.6	74825.00	34.96	0	1	0
2801064 200912	1527	13.7	75050.00	34.89	0	1	0
2801164 200912	1527	13.8	78425.00	34.77	0	1	0
2801264 200912	1527	13.9	77875.00	34.86	0	1	0
2801364 200912	1527	14.0	75712.50	34.90	0	1	0
2801464 200912	1527	14.1	76800.00	34.93	0	1	0
2801574 200912	1527	14.2	76912.50	34.98	0	1	0
2801674 200912	1527	14.3	76675.00	34.99	0	1	0
2801774 200912	1527	14.4	75950.00	35.07	0	1	0
2801874 200912	1527	14.5	76737.50	34.99	0	1	0
2801974 200912	1527	14.6	76950.00	34.99	0	1	0
2802074 200912	1527	14.7	77725.00	35.09	0	1	0
2802173 200912	1527	14.8	77087.50	35.21	0	1	0
2802273 200912	1527	14.9	75775.00	35.15	0	1	0
2802373 200912	1527	15.0	75950.00	35.05	0	1	0
2802473 200912	1527	15.1	76587.50	35.07	0	1	0
2802583 200912	1527	15.2	75425.00	35.06	0	1	0
2802683 200912	1527	15.3	77112.50	34.99	0	1	0
2802783 200912	1527	15.4	75075.00	35.01	0	1	0
2802883 200912	1527	15.5	75500.00	34.97	0	1	0
2802983 200912	1527	15.6	78262.50	34.91	0	1	0
2803083 200912	1527	15.7	76400.00	34.97	0	1	0
2803183 200912	1527	15.8	76462.50	34.91	0	1	0
2803283 200912	1527	15.9	77750.00	34.88	0	1	0
2803383 200912	1527	16.0	77725.00	34.97	0	1	0
2803483 200912	1527	16.1	75637.50	35.05	0	1	0
2803593 200912	1527	16.2	77000.00	35.01	0	1	0
2803693 200912	1527	16.3	76637.50	35.08	0	1	0
2803783 200912	1527	16.4	76150.00	35.06	0	1	0
2803893 200912	1527	16.5	75225.00	35.11	0	1	0
2803993 200912	1527	16.6	75625.00	35.10	0	1	0
2804092 200912	1527	16.7	77275.00	34.98	0	1	0
2804192 200912	1527	16.8	76937.50	35.02	0	1	0
2804292 200912	1527	16.9	75275.00	35.04	0	1	0
2804392 200912	1527	17.0	74825.00	34.93	0	1	0
2804492 200912	1527	17.1	77525.00	34.80	0	1	0
2804592 200912	1527	17.2	76775.00	34.88	0	1	0
2804692 200912	1527	17.3	77412.50	34.87	0	1	0
2804792 200912	1527	17.4	77087.50	34.91	0	1	0
2804892 200912	1527	17.5	75275.00	34.95	0	1	0
2804992 200912	1527	17.6	78237.50	34.95	0	1	0
2805092 200912	1527	17.7	76737.50	35.07	0	1	0
2805192 200912	1527	17.8	78137.50	35.04	0	1	0
2805292 200912	1527	17.9	77112.50	35.10	0	1	0
2805392 200912	1527	18.0	75925.00	35.18	0	1	0
2805492 200912	1527	18.1	78412.50	35.23	0	1	0
2805602 200912	1527	18.2	75325.00	35.27	0	1	0
2805702 200912	1527	18.3	75337.50	35.20	0	1	0
2805802 200912	1527	18.4	76987.50	35.11	0	1	0
2805902 200912	1527	18.5	77475.00	35.11	0	1	0
2806001 200912	1527	18.6	77912.50	35.21	0	1	0
2806101 200912	1527	18.7	76925.00	35.19	0	1	0
2806201 200912	1527	18.8	75300.00	35.20	0	1	0
2806301 200912	1527	18.9	75337.50	35.07	0	1	0
2806401 200912	1527	19.0	75687.50	34.99	0	1	0
2806501 200912	1527	19.1	76212.50	34.98	0	1	0
2806611 200912	1527	19.2	79025.00	34.88	0	1	0
2806711 200912	1527	19.3	77487.50	35.05	0	1	0
2806811 200912	1527	19.4	77212.50	35.15	0	1	0
2806911 200912	1527	19.5	75687.50	35.16	0	1	0
2807011 200912	1527	19.6	74625.00	35.08	0	1	0
2807111 200912	1527	19.7	77462.50	34.93	0	1	0
2807211 200912	1527	19.8	75700.00	34.95	0	1	0
2807311 200912	1527	19.9	76550.00	34.97	0	1	0
2807411 200912	1527	20.0	75475.00	35.02	0	1	0
2807511 200912	1527	20.1	77075.00	35.01	0	1	0
2807621 200912	1527	20.2	75612.50	35.05	0	1	0
2807711 200912	1527	20.3	76687.50	34.90	0	1	0
2807810 200912	1527	20.4	78125.00	34.86	0	1	0
2807920 200912	1527	20.5	75212.50	34.90	0	1	0
2808010 200912	1527	20.6	77250.00	34.88	0	1	0
2808120 200912	1527	20.7	76237.50	35.00	0	1	0
2808220 200912	1527	20.8	76087.50	34.95	0	1	0
2808310 200912	1527	20.9	78237.50	34.96	0	1	0
2808420 200912	1527	21.0	74350.00	35.04	0	1	0
2808510 200912	1527	21.1	78437.50	34.99	0	1	0
2808620 200912	1527	21.2	76025.00	35.05	0	1	0
2808720 200912	1527	21.3	75400.00	35.07	0	1	0
2808820 200912	1527	21.4	75837.50	35.01	0	1	0
2808920 200912	1527	21.5	76037.50	34.91	0	1	0
2809020 200912	1527	21.6	75700.00	34.95	0	1	0
2809120 200912	1527	21.7	75562.50	34.88	0	1	0
2809220 200912	1527	21.8	75400.00	34.85	0	1	0
2809320 200912	1527	21.9	76100.00	34.81	0	1	0
2809420 200912	1527	22.0	77962.50	34.72	0	1	0
2809520 200912	1527	22.1	76275.00	34.88	0	1	0
2809630 200912	1527	22.2	77625.00	34.78	0	1	0
2809730 200912	1527	22.3	76562.50	34.86	0	1	0
2809829 200912	1527	22.4	77600.00	34.91	0	1	0
2809930 200912	1527	22.5	75162.50	34.99	0	1	0
2810029 200912	1527	22.6	77162.50	34.95	0	1	0
2810129 200912	1527	22.7	76937.50	35.01	0	1	0
2810229 200912	1527	22.8	76262.50	35.08	0	1	0
2810329 200912	1527	22.9	77100.00	35.11	0	1	0
2810429 200912	1527	23.0	77337.50	35.16	0	1	0
2810529 200912	1527	23.1	75512.50	35.13	0	1	0
2810639 200912	1527	23.2	75025.00	35.10	0	1	0
2810739 200912	1527	23.3	75887.50	34.98	0	1	0
2810839 200912	1527	23.4	75737.50	34.95	0	1	0
2810939 200912	1527	23.5	77125.00	34.87	0	1	0
2811039 200912	1527	23.6	74825.00	34.95	0	1	0
2811139 200912	1527	23.7	77512.50	34.85	0	1	0
2811239 200912	1527	23.8	75112.50	34.87	0	1	0
2811339 200912	1527	23.9	76000.00	34.82	0	1	0
2811439 200912	1527	24.0	77162.50	34.77	0	1	0
2811539 200912	1527	24.1	77875.00	34.77	0	1	0
2811638 200912	1527	24.2	74987.50	34.87	0	1	0
2811738 200912	1527	24.3	75300.00	34.87	0	1	0
2811839 200912	1527	24.4	74662.50	34.84	0	1	0
2811938 200912	1527	24.5	78487.50	34.80	0	1	0
2812039 200912	1527	24.6	78050.00	34.86	0	1	0
2812148 200912	1527	24.7	75325.00	35.00	0	1	0
2812238 200912	1527	24.8	75237.50	34.90	0	1	0
2812338 200912	1527	24.9	76800.00	34.91	0	1	0
2812438 200912	1527	25.0	74687.50	34.94	0	1	0
2812538 200912	1527	25.1	76400.00	34.83	0	1	0
2812648 200912	1527	25.2	77087.50	34.77	0	1	0
2812748 200912	1527	25.3	77337.50	34.86	0	1	0
2812848 200912	1527	25.4	76950.00	34.95	0	1	0
2812948 200912	1527	25.5	76412.50	35.06	0	1	0
2813048 200912	1527	25.6	75650.00	34.96	0	1	0
2813148 200912	1527	25.7	77075.00	34.85	0	1	0
2813248 200912	1527	25.8	74937.50	34.93	0	1	0
2813348 200912	1527	25.9	75312.50	34.92	0	1	0
2813448 200912	1527	26.0	77650.00	34.85	0	1	0
2813548 200912	1527	26.1	79550.00	34.99	0	1	0
2813648 200912	1527	26.2	77275.00	35.13	0	1	0
2813758 200912	1527	26.3	76287.50	35.14	0	1	0
2813858 200912	1527	26.4	75962.50	35.09	0	1	0
2813957 200912	1527	26.5	76150.00	35.05	0	1	0
2814058 200912	1527	26.6	76900.00	35.03	0	1	0
2814157 200912	1527	26.7	77200.00	35.09	0	1	0
2814258 200912	1527	26.8	77787.50	35.10	0	1	0
2814357 200912	1527	26.9	75387.50	35.22	0	1	0
2814457 200912	1527	27.0	75787.50	35.23	0	1	0
2814557 200912	1527	27.1	77350.00	35.14	0	1	0
2814657 200912	1527	27.2	77775.00	35.04	0	1	0
2814767 200912	1527	27.3	77300.00	35.07	0	1	0
2814867 200912	1527	27.4	77425.00	35.11	0	1	0
2814967 200912	1527	27.5	74712.50	35.18	0	1	0
2815067 200912	1527	27.6	77075.00	35.11	0	1	0
2815167 200912	1527	27.7	76637.50	35.12	0	1	0
2815267 200912	1527	27.8	76400.00	35.10	0	1	0
2815367 200912	1527	27.9	76925.00	35.03	0	1	0
2815467 200912	1527	28.0	79362.50	35.10	0	1	0
2815567 200912	1527	28.1	76512.50	35.26	0	1	0
2815667 200912	1527	28.2	76225.00	35.23	0	1	0
2815767 200912	1527	28.3	76687.50	35.16	0	1	0
2815867 200912	1527	28.4	75100.00	35.13	0	1	0
2815967 200912	1527	28.5	76775.00	35.02	0	1	0
2816067 200912	1527	28.6	75700.00	35.12	0	1	0
2816166 200912	1527	28.7	76312.50	35.05	0	1	0
2816266 200912	1527	28.8	75950.00	35.04	0	1	0
2816366 200912	1527	28.9	76687.50	35.02	0	1	0
2816466 200912	1527	29.0	76312.50	35.01	0	1	0
2816566 200912	1527	29.1	76562.50	34.87	0	1	0
2816666 200912	1527	29.2	77200.00	34.87	0	1	0
2816776 200912	1527	29.3	76287.50	34.92	0	1	0
2816876 200912	1527	29.4	75562.50	34.90	0	1	0
2816976 200912	1527	29.5	74875.00	34.92	0	1	0
2817076 200912	1527	29.6	76650.00	34.84	0	1	0
2817176 200912	1527	29.7	76462.50	34.88	0	1	0
2817276 200912	1527	29.8	76612.50	34.88	0	1	0
2817376 200912	1527	29.9	77012.50	34.91	0	1	0
2817476 200912	1527	30.0	74950.00	34.93	0	1	0
2817576 200912	1527	30.1	75937.50	34.87	0	1	0
2817676 200912	1527	30.2	75887.50	34.84	0	1	0
2817786 200912	1527	30.3	75537.50	34.78	0	1	0
2817886 200912	1527	30.4	77400.00	34.75	0	1	0
2817985 200912	1527	30.5	74812.50	34.83	0	1	0
2818085 200912	1527	30.6	76737.50	34.83	0	1	0
2818185 200912	1527	30.7	75175.00	34.83	0	1	0
2818285 200912	1527	30.8	78125.00	34.77	0	1	0
2818385 200912	1527	30.9	74975.00	34.84	0	1	0
2818485 200912	1527	31.0	76937.50	34.75	0	1	0
2818585 200912	1527	31.1	75887.50	34.84	0	1	0
2818685 200912	1527	31.2	75925.00	34.84	0	1	0
2818795 200912	1527	31.3	77287.50	34.84	0	1	0
2818885 200912	1527	31.4	76312.50	34.92	0	1	0
2818995 200912	1527	31.5	76150.00	34.87	0	1	0
2819095 200912	1527	31.6	75837.50	34.93	0	1	0
2819195 200912	1527	31.7	77200.00	34.89	0	1	0
2819295 200912	1527	31.8	77762.50	34.98	0	1	0
2819395 200912	1527	31.9	76887.50	34.96	0	1	0
2819495 200912	1527	32.0	76312.50	35.05	0	1	0
2819595 200912	1527	32.1	75525.00	35.02	0	1	0
2819695 200912	1527	32.2	77587.50	35.00	0	1	0
2819795 200912	1527	32.3	78187.50	35.08	0	1	0
2819894 200912	1527	32.4	74075.00	35.12	0	1	0
2819994 200912	1527	32.5	77137.50	35.02	0	1	0
2820094 200912	1527	32.6	77437.50	35.06	0	1	0
2820194 200912	1527	32.7	76400.00	35.14	0	1	0
2820294 200912	1527	32.8	76650.00	35.10	0	1	0
2820394 200912	1527	32.9	76137.50	35.05	0	1	0
2820494 200912	1527	33.0	75287.50	35.02	0	1	0
2820594 200912	1527	33.1	78450.00	34.97	0	1	0
2820694 200912	1527	33.2	77575.00	35.10	0	1	0
2820804 200912	1527	33.3	75637.50	35.10	0	1	0
2820904 200912	1527	33.4	76225.00	34.99	0	1	0
2821004 200912	1527	33.5	76562.50	35.08	0	1	0
2821104 200912	1527	33.6	74887.50	35.06	0	1	0
2821204 200912	1527	33.7	76437.50	34.94	0	1	0
2821304 200912	1527	33.8	74362.50	34.94	0	1	0
2821404 200912	1527	33.9	77350.00	34.84	0	1	0
2821504 200912	1527	34.0	76175.00	34.89	0	1	0
2821604 200912	1527	34.1	75325.00	34.93	0	1	0
2821703 200912	1527	34.2	77925.00	34.79	0	1	0
2821813 200912	1527	34.3	76100.00	34.81	0	1	0
2821913 200912	1527	34.4	76037.50	34.83	0	1	0
2822013 200912	1527	34.5	76312.50	34.82	0	1	0
2822113 200912	1527	34.6	74387.50	34.81	0	1	0
2822213 200912	1527	34.7	75862.50	34.79	0	1	0
2822313 200912	1527	34.8	75737.50	34.76	0	1	0
2822413 200912	1527	34.9	77437.50	34.82	0	1	0
2822513 200912	1527	35.0	78275.00	34.83	0	1	0
2822613 200912	1527	35.1	76525.00	34.92	0	1	0
2822713 200912	1527	35.2	77162.50	34.98	0	1	0
2822823 200912	1527	35.3	75725.00	34.94	0	1	0
2822913 200912	1527	35.4	77800.00	34.93	0	1	0
2823023 200912	1527	35.5	76437.50	35.01	0	1	0
2823123 200912	1527	35.6	75812.50	35.01	0	1	0
2823223 200912	1527	35.7	77912.50	35.07	0	1	0
2823323 200912	1527	35.8	75825.00	35.17	0	1	0
2823423 200912	1527	35.9	75975.00	35.17	0	1	0
2823523 200912	1527	36.0	75737.50	35.11	0	1	0
2823623 200912	1527	36.1	76862.50	34.99	0	1	0
2823723 200912	1527	36.2	75200.00	35.01	0	1	0
2823823 200912	1527	36.3	76175.00	34.92	0	1	0
2823923 200912	1527	36.4	77712.50	34.94	0	1	0
2824022 200912	1527	36.5	78612.50	34.93	0	1	0
2824122 200912	1527	36.6	76687.50	35.03	0	1	0
2824222 200912	1527	36.7	74525.00	35.07	0	1	0
2824322 200912	1527	36.8	75500.00	34.92	0	1	0
2824422 200912	1527	36.9	75137.50	34.90	0	1	0
2824522 200912	1527	37.0	77000.00	34.87	0	1	0
2824622 200912	1527	37.1	76575.00	34.92	0	1	0
2824722 200912	1527	37.2	78100.00	34.91	0	1	0
2824832 200912	1527	37.3	76575.00	35.04	0	1	0
2824932 200912	1527	37.4	74825.00	35.06	0	1	0
2825032 200912	1527	37.5	76987.50	34.93	0	1	0
2825132 200912	1527	37.6	75912.50	34.86	0	1	0
2825232 200912	1527	37.7	77112.50	34.82	0	1	0
2825332 200912	1527	37.8	75950.00	34.94	0	1	0
2825432 200912	1527	37.9	77375.00	34.96	0	1	0
2825532 200912	1527	38.0	77037.50	35.06	0	1	0
2825632 200912	1527	38.1	77012.50	35.06	0	1	0
2825732 200912	1527	38.2	77387.50	35.08	0	1	0
2825841 200912	1527	38.3	75075.00	35.05	0	1	0
2825941 200912	1527	38.4	75612.50	34.98	0	1	0
2826041 200912	1527	38.5	77550.00	35.02	0	1	0
2826141 200912	1527	38.6	77300.00	35.04	0	1	0
2826241 200912	1527	38.7	76100.00	35.10	0	1	0
2826341 200912	1527	38.8	76725.00	35.06	0	1	0
2826441 200912	1527	38.9	76387.50	35.09	0	1	0
2826541 200912	1527	39.0	75562.50	35.05	0	1	0
2826641 200912	1527	39.1	74662.50	34.98	0	1	0
2826741 200912	1527	39.2	76987.50	34.88	0	1	0
2826841 200912	1527	39.3	75050.00	34.86	0	1	0
2826941 200912	1527	39.4	76962.50	34.86	0	1	0
2827041 200912	1527	39.5	75312.50	34.92	0	1	0
2827141 200912	1527	39.6	75687.50	34.82	0	1	0
2827251 200912	1527	39.7	74875.00	34.74	0	1	0
2827341 200912	1527	39.8	75837.50	34.69	0	1	0
2827441 200912	1527	39.9	78925.00	34.65	0	1	0
2827551 200912	1527	40.0	76200.00	34.76	0	1	0
2827641 200912	1527	40.1	75762.50	34.79	0	1	0
2827751 200912	1527	40.2	77412.50	34.84	0	1	0
2827851 200912	1527	40.3	75837.50	34.86	0	1	0
2827950 200912	1527	40.4	75762.50	34.90	0	1	0
2828050 200912	1527	40.5	78162.50	34.84	0	1	0
2828150 200912	1527	40.6	77525.00	34.97	0	1	0
2828250 200912	1527	40.7	75075.00	35.05	0	1	0
2828350 200912	1527	40.8	76725.00	35.06	0	1	0
2828450 200912	1527	40.9	76337.50	35.10	0	1	0
2828550 200912	1527	41.0	77325.00	34.99	0	1	0
2828650 200912	1527	41.1	76600.00	35.04	0	1	0
2828750 200912	1527	41.2	75950.00	35.07	0	1	0
2828860 200912	1527	41.3	77612.50	35.01	0	1	0
2828960 200912	1527	41.4	75087.50	35.09	0	1	0
2829060 200912	1527	41.5	75687.50	35.06	0	1	0
2829160 200912	1527	41.6	76200.00	34.95	0	1	0
2829260 200912	1527	41.7	75537.50	34.89	0	1	0
2829360 200912	1527	41.8	75737.50	34.91	0	1	0
2829460 200912	1527	41.9	74537.50	34.86	0	1	0
2829560 200912	1527	42.0	76275.00	34.78	0	1	0
2829660 200912	1527	42.1	78412.50	34.74	0	1	0
2829759 200912	1527	42.2	75512.50	34.82	0	1	0
2829869 200912	1527	42.3	77887.50	34.80	0	1	0
2829969 200912	1527	42.4	77737.50	34.81	0	1	0
2830069 200912	1527	42.5	76962.50	34.93	0	1	0
2830169 200912	1527	42.6	76587.50	34.99	0	1	0
2830269 200912	1527	42.7	75925.00	35.00	0	1	0
2830369 200912	1527	42.8	75187.50	35.02	0	1	0
2830469 200912	1527	42.9	78050.00	35.00	0	1	0
2830569 200912	1527	43.0	76162.50	35.15	0	1	0
2830669 200912	1527	43.1	74625.00	35.15	0	1	0
2830769 200912	1527	43.2	77237.50	34.98	0	1	0
2830869 200912	1527	43.3	77787.50	35.06	0	1	0
2830969 200912	1527	43.4	75762.50	35.05	0	1	0
2831069 200912	1527	43.5	75575.00	34.96	0	1	0
2831169 200912	1527	43.6	77050.00	34.90	0	1	0
2831279 200912	1527	43.7	76787.50	34.92	0	1	0
2831369 200912	1527	43.8	76062.50	34.96	0	1	0
2831469 200912	1527	43.9	76637.50	35.00	0	1	0
2831568 200912	1527	44.0	76312.50	34.94	0	1	0
2831668 200912	1527	44.1	77162.50	34.94	0	1	0
2831778 200912	1527	44.2	76137.50	35.06	0	1	0
2831878 200912	1527	44.3	77900.00	35.01	0	1	0
2831978 200912	1527	44.4	75725.00	35.01	0	1	0
2832078 200912	1527	44.5	76362.50	35.01	0	1	0
2832178 200912	1527	44.6	77087.50	35.05	0	1	0
2832278 200912	1527	44.7	76700.00	35.05	0	1	0
2832378 200912	1527	44.8	77550.00	35.04	0	1	0
2832478 200912	1527	44.9	74112.50	35.11	0	1	0
2832578 200912	1527	45.0	75225.00	35.00	0	1	0
2832678 200912	1527	45.1	74362.50	34.95	0	1	0
2832778 200912	1527	45.2	77137.50	34.82	0	1	0
2832888 200912	1527	45.3	75887.50	34.87	0	1	0
2832988 200912	1527	45.4	76325.00	34.78	0	1	0
2833088 200912	1527	45.5	75362.50	34.80	0	1	0
2833188 200912	1527	45.6	76512.50	34.76	0	1	0
2833287 200912	1527	45.7	74550.00	34.73	0	1	0
2833387 200912	1527	45.8	78537.50	34.64	0	1	0
2833487 200912	1527	45.9	76175.00	34.68	0	1	0
2833587 200912	1527	46.0	75600.00	34.77	0	1	0
2833687 200912	1527	46.1	74000.00	34.79	0	1	0
2833787 200912	1527	46.2	78062.50	34.77	0	1	0
2833897 200912	1527	46.3	75287.50	34.82	0	1	0
2833997 200912	1527	46.4	77612.50	34.79	0	1	0
2834097 200912	1527	46.5	76175.00	34.85	0	1	0
2834197 200912	1527	46.6	75850.00	34.88	0	1	0
2834297 200912	1527	46.7	76550.00	34.85	0	1	0
2834397 200912	1527	46.8	78187.50	34.94	0	1	0
2834497 200912	1527	46.9	76500.00	34.93	0	1	0
2834597 200912	1527	47.0	76262.50	34.94	0	1	0
2834697 200912	1527	47.1	75900.00	34.97	0	1	0
2834797 200912	1527	47.2	75600.00	35.06	0	1	0
2834897 200912	1527	47.3	78650.00	34.95	0	1	0
2834997 200912	1527	47.4	76575.00	35.10	0	1	0
2835097 200912	1527	47.5	75212.50	35.05	0	1	0
2835197 200912	1527	47.6	76887.50	35.01	0	1	0
2835297 200912	1527	47.7	78525.00	35.05	0	1	0
2835396 200912	1527	47.8	76575.00	35.14	0	1	0
2835496 200912	1527	47.9	76912.50	35.07	0	1	0
2835596 200912	1527	48.0	76700.00	35.09	0	1	0
2835696 200912	1527	48.1	78525.00	35.11	0	1	0
2835796 200912	1527	48.2	74462.50	35.23	0	1	0
2835906 200912	1527	48.3	77087.50	35.18	0	1	0
2836006 200912	1527	48.4	77187.50	35.11	0	1	0
2836106 200912	1527	48.5	75575.00	35.13	0	1	0
2836206 200912	1527	48.6	77475.00	35.15	0	1	0
2836306 200912	1527	48.7	77675.00	35.18	0	1	0
2836406 200912	1527	48.8	75187.50	35.14	0	1	0
2836506 200912	1527	48.9	75612.50	35.08	0	1	0
2836606 200912	1527	49.0	77237.50	35.02	0	1	0
2836706 200912	1527	49.1	76312.50	35.04	0	1	0
2836806 200912	1527	49.2	76162.50	34.94	0	1	0
2836916 200912	1527	49.3	74887.50	35.02	0	1	0
2837016 200912	1527	49.4	76337.50	34.92	0	1	0
2837116 200912	1527	49.5	77062.50	34.88	0	1	0
2837216 200912	1527	49.6	77750.00	34.95	0	1	0
2837315 200912	1527	49.7	77312.50	34.96	0	1	0
2837416 200912	1527	49.8	74287.50	34.94	0	1	0
2837515 200912	1527	49.9	75900.00	34.90	0	1	0
2837615 200912	1527	50.0	74012.50	34.92	0	1	0
2837715 200912	1527	50.1	75350.00	34.77	0	1	0
2837815 200912	1527	50.2	76762.50	34.73	0	1	0
2837925 200912	1527	50.3	75775.00	34.75	0	1	0
2838025 200912	1527	50.4	75875.00	34.79	0	1	0
2838125 200912	1527	50.5	77175.00	34.77	0	1	0
2838225 200912	1527	50.6	77625.00	34.78	0	1	0
2838325 200912	1527	50.7	76062.50	34.77	0	1	0
2838425 200912	1527	50.8	76650.00	34.72	0	1	0
2838525 200912	1527	50.9	75400.00	34.82	0	1	0
2838625 200912	1527	51.0	76337.50	34.80	0	1	0
2838725 200912	1527	51.1	75575.00	34.91	0	1	0
2838825 200912	1527	51.2	76650.00	34.92	0	1	0
2838925 200912	1527	51.3	76512.50	34.91	0	1	0
2839025 200912	1527	51.4	76700.00	34.94	0	1	0
2839125 200912	1527	51.5	76637.50	34.98	0	1	0
2839225 200912	1527	51.6	77737.50	34.96	0	1	0
2839324 200912	1527	51.7	76375.00	34.96	0	1	0
2839424 200912	1527	51.8	77200.00	34.98	0	1	0
2839524 200912	1527	51.9	77325.00	35.00	0	1	0
2839624 200912	1527	52.0	77800.00	35.09	0	1	0
2839724 200912	1527	52.1	77162.50	35.15	0	1	0
2839824 200912	1527	52.2	76075.00	35.22	0	1	0
2839934 200912	1527	52.3	76662.50	35.20	0	1	0
2840034 200912	1527	52.4	76312.50	35.21	0	1	0
2840134 200912	1527	52.5	78187.50	35.19	0	1	0
2840234 200912	1527	52.6	75687.50	35.26	0	1	0
2840334 200912	1527	52.7	78687.50	35.17	0	1	0
2840434 200912	1527	52.8	77100.00	35.27	0	1	0
2840534 200912	1527	52.9	76762.50	35.26	0	1	0
2840634 200912	1527	53.0	76650.00	35.24	0	1	0
2840734 200912	1527	53.1	77400.00	35.19	0	1	0
2840834 200912	1527	53.2	77075.00	35.20	0	1	0
2840944 200912	1527	53.3	77187.50	35.24	0	1	0
2841044 200912	1527	53.4	76237.50	35.27	0	1	0
2841144 200912	1527	53.5	76962.50	35.26	0	1	0
2841243 200912	1527	53.6	77662.50	35.21	0	1	0
2841343 200912	1527	53.7	75687.50	35.30	0	1	0
2841443 200912	1527	53.8	76250.00	35.16	0	1	0
2841543 200912	1527	53.9	76762.50	35.12	0	1	0
2841643 200912	1527	54.0	77212.50	35.12	0	1	0
2841743 200912	1527	54.1	76400.00	35.15	0	1	0
2841843 200912	1527	54.2	75900.00	35.10	0	1	0
2841943 200912	1527	54.3	76300.00	35.05	0	1	0
2842043 200912	1527	54.4	75487.50	35.01	0	1	0
2842153 200912	1527	54.5	76312.50	34.98	0	1	0
2842243 200912	1527	54.6	76275.00	34.95	0	1	0
2842353 200912	1527	54.7	75425.00	34.89	0	1	0
2842453 200912	1527	54.8	77450.00	34.87	0	1	0
2842543 200912	1527	54.9	77037.50	34.93	0	1	0
2842653 200912	1527	55.0	77687.50	34.94	0	1	0
2842753 200912	1527	55.1	75650.00	34.96	0	1	0
2842853 200912	1527	55.2	77237.50	34.93	0	1	0
2842953 200912	1527	55.3	75812.50	34.99	0	1	0
2843053 200912	1527	55.4	76162.50	34.97	0	1	0
2843153 200912	1527	55.5	75625.00	35.00	0	1	0
2843252 200912	1527	55.6	74350.00	34.97	0	1	0
2843352 200912	1527	55.7	77687.50	34.88	0	1	0
2843452 200912	1527	55.8	77050.00	34.98	0	1	0
2843552 200912	1527	55.9	78412.50	34.96	0	1	0
2843652 200912	1527	56.0	74737.50	35.03	0	1	0
2843752 200912	1527	56.1	73625.00	34.89	0	1	0
2843852 200912	1527	56.2	76262.50	34.80	0	1	0
2843962 200912	1527	56.3	77287.50	34.76	0	1	0
2844062 200912	1527	56.4	75337.50	34.82	0	1	0
2844162 200912	1527	56.5	77750.00	34.79	0	1	0
2844262 200912	1527	56.6	74900.00	34.88	0	1	0
2844362 200912	1527	56.7	76437.50	34.91	0	1	0
2844462 200912	1527	56.8	74287.50	34.85	0	1	0
2844562 200912	1527	56.9	76237.50	34.73	0	1	0
2844662 200912	1527	57.0	75837.50	34.63	0	1	0
2844762 200912	1527	57.1	77000.00	34.68	0	1	0
2844862 200912	1527	57.2	75637.50	34.83	0	1	0
2844972 200912	1527	57.3	76587.50	34.80	0	1	0
2845072 200912	1527	57.4	77262.50	34.77	0	1	0
2845171 200912	1527	57.5	73987.50	34.86	0	1	0
2845271 200912	1527	57.6	74875.00	34.69	0	1	0
2845371 200912	1527	57.7	75837.50	34.69	0	1	0
2845471 200912	1527	57.8	76912.50	34.66	0	1	0
2845571 200912	1527	57.9	75925.00	34.78	0	1	0
2845671 200912	1527	58.0	74987.50	34.76	0	1	0
2845771 200912	1527	58.1	76125.00	34.73	0	1	0
2845871 200912	1527	58.2	77450.00	34.69	0	1	0
2845971 200912	1527	58.3	76862.50	34.77	0	1	0
2846071 200912	1527	58.4	74575.00	34.78	0	1	0
2846171 200912	1527	58.5	77987.50	34.66	0	1	0
2846271 200912	1527	58.6	75437.50	34.84	0	1	0
2846381 200912	1527	58.7	78187.50	34.86	0	1	0
2846471 200912	1527	58.8	76250.00	34.97	0	1	0
2846571 200912	1527	58.9	78550.00	34.94	0	1	0
2846671 200912	1527	59.0	75000.00	35.06	0	1	0
2846771 200912	1527	59.1	75825.00	35.06	0	1	0
2846881 200912	1527	59.2	77050.00	35.05	0	1	0
2846980 200912	1527	59.3	74737.50	35.03	0	1	0
2847080 200912	1527	59.4	76662.50	34.93	0	1	0
2847180 200912	1527	59.5	74675.00	35.03	0	1	0
2847280 200912	1527	59.6	75637.50	34.88	0	1	0
2847380 200912	1527	59.7	77450.00	34.89	0	1	0
2847480 200912	1527	59.8	76175.00	34.85	0	1	0
2847580 200912	1527	59.9	76162.50	34.85	0	1	0
2847681 200912	1528	0.0	77325.00	34.74	0	1	0
2847781 200912	1528	0.1	77725.00	34.85	0	1	0
2847881 200912	1528	0.2	78500.00	34.93	0	1	0
2847991 200912	1528	0.3	76150.00	35.00	0	1	0
2848091 200912	1528	0.4	75887.50	35.06	0	1	0
2848191 200912	1528	0.5	77337.50	35.03	0	1	0
2848291 200912	1528	0.6	78062.50	35.15	0	1	0
2848391 200912	1528	0.7	77912.50	35.25	0	1	0
2848491 200912	1528	0.8	75775.00	35.28	0	1	0
2848590 200912	1528	0.9	74662.50	35.26	0	1	0
2848690 200912	1528	1.0	77412.50	35.19	0	1	0
2848790 200912	1528	1.1	76012.50	35.19	0	1	0
2848890 200912	1528	1.2	76775.00	35.12	0	1	0
2849000 200912	1528	1.3	77150.00	35.04	0	1	0
2849090 200912	1528	1.4	75850.00	35.08	0	1	0
2849200 200912	1528	1.5	74162.50	35.08	0	1	0
2849300 200912	1528	1.6	76950.00	34.94	0	1	0
2849400 200912	1528	1.7	76575.00	34.89	0	1	0
2849500 200912	1528	1.8	75200.00	34.83	0	1	0
2849600 200912	1528	1.9	76337.50	34.80	0	1	0
2849700 200912	1528	2.0	76612.50	34.88	0	1	0
2849800 200912	1528	2.1	76625.00	34.84	0	1	0
2849900 200912	1528	2.2	75537.50	34.87	0	1	0
2850000 200912	1528	2.3	76350.00	34.81	0	1	0
2850100 200912	1528	2.4	73925.00	34.78	0	1	0
2850200 200912	1528	2.5	75137.50	34.69	0	1	0
2850300 200912	1528	2.6	75562.50	34.74	0	1	0
2850399 200912	1528	2.7	75400.00	34.67	0	1	0
2850499 200912	1528	2.8	76662.50	34.62	0	1	0
2850599 200912	1528	2.9	75425.00	34.69	0	1	0
2850699 200912	1528	3.0	76362.50	34.65	0	1	0
2850799 200912	1528	3.1	75250.00	34.63	0	1	0
2850899 200912	1528	3.2	76275.00	34.57	0	1	0
2851009 200912	1528	3.3	75062.50	34.61	0	1	0
2851109 200912	1528	3.4	75787.50	34.55	0	1	0
2851209 200912	1528	3.5	76962.50	34.63	0	1	0
2851309 200912	1528	3.6	76400.00	34.71	0	1	0
2851409 200912	1528	3.7	78162.50	34.75	0	1	0
2851509 200912	1528	3.8	76750.00	34.88	0	1	0
2851609 200912	1528	3.9	77575.00	34.88	0	1	0
2851709 200912	1528	4.0	75600.00	34.98	0	1	0
2851809 200912	1528	4.1	75800.00	34.94	0	1	0
2851909 200912	1528	4.2	76275.00	34.97	0	1	0
2852019 200912	1528	4.3	75912.50	34.97	0	1	0
2852119 200912	1528	4.4	76662.50	35.01	0	1	0
2852219 200912	1528	4.5	75575.00	35.04	0	1	0
2852318 200912	1528	4.6	78550.00	34.98	0	1	0
2852418 200912	1528	4.7	77337.50	35.08	0	1	0
2852518 200912	1528	4.8	76475.00	35.04	0	1	0
2852618 200912	1528	4.9	76925.00	35.03	0	1	0
2852718 200912	1528	5.0	75487.50	35.00	0	1	0
2852818 200912	1528	5.1	77012.50	34.99	0	1	0
2852918 200912	1528	5.2	75612.50	35.05	0	1	0
2853018 200912	1528	5.3	75700.00	35.02	0	1	0
2853118 200912	1528	5.4	74325.00	35.01	0	1	0
2853228 200912	1528	5.5	73687.50	34.90	0	1	0
2853318 200912	1528	5.6	75137.50	34.82	0	1	0
2853428 200912	1528	5.7	77025.00	34.67	0	1	0
2853528 200912	1528	5.8	79175.00	34.65	0	1	0
2853618 200912	1528	5.9	76462.50	34.77	0	1	0
2853728 200912	1528	6.0	74800.00	34.75	0	1	0
2853828 200912	1528	6.1	77275.00	34.72	0	1	0
2853928 200912	1528	6.2	77662.50	34.73	0	1	0
2854028 200912	1528	6.3	74725.00	34.83	0	1	0
2854128 200912	1528	6.4	76625.00	34.78	0	1	0
2854228 200912	1528	6.5	78075.00	34.89	0	1	0
2854327 200912	1528	6.6	75662.50	35.08	0	1	0
2854428 200912	1528	6.7	77512.50	35.11	0	1	0
2854527 200912	1528	6.8	76975.00	35.13	0	1	0
2854627 200912	1528	6.9	75662.50	35.03	0	1	0
2854727 200912	1528	7.0	76275.00	34.99	0	1	0
2854827 200912	1528	7.1	78325.00	35.06	0	1	0
2854927 200912	1528	7.2	75862.50	35.11	0	1	0
2855037 200912	1528	7.3	75775.00	35.03	0	1	0
2855137 200912	1528	7.4	76700.00	35.07	0	1	0
2855237 200912	1528	7.5	75350.00	35.08	0	1	0
2855337 200912	1528	7.6	76262.50	34.95	0	1	0
2855437 200912	1528	7.7	75325.00	34.98	0	1	0
2855537 200912	1528	7.8	76025.00	34.88	0	1	0
2855637 200912	1528	7.9	75937.50	34.84	0	1	0
2855737 200912	1528	8.0	75475.00	34.85	0	1	0
2855837 200912	1528	8.1	77087.50	34.82	0	1	0
2855937 200912	1528	8.2	77387.50	34.76	0	1	0
2856046 200912	1528	8.3	77850.00	34.83	0	1	0
2856147 200912	1528	8.4	74350.00	34.92	0	1	0
2856247 200912	1528	8.5	75425.00	34.82	0	1	0
2856346 200912	1528	8.6	76712.50	34.82	0	1	0
2856446 200912	1528	8.7	77725.00	34.84	0	1	0
2856546 200912	1528	8.8	76275.00	34.95	0	1	0
2856646 200912	1528	8.9	77787.50	34.96	0	1	0
2856746 200912	1528	9.0	77700.00	35.04	0	1	0
2856846 200912	1528	9.1	76975.00	35.14	0	1	0
2856946 200912	1528	9.2	76250.00	35.14	0	1	0
2857046 200912	1528	9.3	76612.50	35.09	0	1	0
2857146 200912	1528	9.4	75012.50	35.03	0	1	0
2857256 200912	1528	9.5	75137.50	35.06	0	1	0
2857346 200912	1528	9.6	76562.50	35.05	0	1	0
2857486 200912	1528	9.7	76737.50	35.04	0	1	0
2857546 200912	1528	9.8	75200.00	35.00	0	1	0
2857646 200912	1528	9.9	76712.50	34.95	0	1	0
2857755 200912	1528	10.0	76762.50	34.90	0	1	0
2857855 200912	1528	10.1	76712.50	34.86	0	1	0
2857955 200912	1528	10.2	76787.50	34.85	0	1	0
2858055 200912	1528	10.3	76650.00	34.87	0	1	0
2858155 200912	1528	10.4	76750.00	34.87	0	1	0
2858254 200912	1528	10.5	75487.50	34.95	0	1	0
2858355 200912	1528	10.6	78537.50	34.97	0	1	0
2858454 200912	1528	10.7	73987.50	35.06	0	1	0
2858554 200912	1528	10.8	75375.00	34.93	0	1	0
2858654 200912	1528	10.9	75737.50	34.94	0	1	0
2858754 200912	1528	11.0	75775.00	34.90	0	1	0
2858854 200912	1528	11.1	77300.00	34.85	0	1	0
2858954 200912	1528	11.2	76475.00	34.88	0	1	0
2859064 200912	1528	11.3	76812.50	34.86	0	1	0
2859164 200912	1528	11.4	77637.50	34.87	0	1	0
2859264 200912	1528	11.5	77350.00	34.91	0	1	0
2859364 200912	1528	11.6	76900.00	34.99	0	1	0
2859464 200912	1528	11.7	74062.50	34.92	0	1	0
2859564 200912	1528	11.8	76162.50	34.92	0	1	0
2859664 200912	1528	11.9	75625.00	34.96	0	1	0
2859764 200912	1528	12.0	76325.00	34.95	0	1	0
2859864 200912	1528	12.1	75875.00	34.98	0	1	0
2859964 200912	1528	12.2	77925.00	34.92	0	1	0
2900074 200912	1528	12.3	75887.50	34.98	0	1	0
2900173 200912	1528	12.4	76787.50	34.94	0	1	0
2900273 200912	1528	12.5	77287.50	34.90	0	1	0
2900373 200912	1528	12.6	75187.50	34.90	0	1	0
2900473 200912	1528	12.7	76887.50	34.82	0	1	0
2900573 200912	1528	12.8	76725.00	34.95	0	1	0
2900673 200912	1528	12.9	75700.00	34.97	0	1	0
2900773 200912	1528	13.0	77175.00	34.98	0	1	0
2900873 200912	1528	13.1	76650.00	35.01	0	1	0
2900973 200912	1528	13.2	74575.00	35.05	0	1	0
2901083 200912	1528	13.3	76662.50	34.90	0	1	0
2901173 200912	1528	13.4	76212.50	34.93	0	1	0
2901283 200912	1528	13.5	76737.50	34.91	0	1	0
2901373 200912	1528	13.6	76087.50	34.88	0	1	0
2901483 200912	1528	13.7	77937.50	34.92	0	1	0
2901583 200912	1528	13.8	75300.00	34.97	0	1	0
2901673 200912	1528	13.9	76500.00	34.91	0	1	0
2901783 200912	1528	14.0	75562.50	34.94	0	1	0
2901873 200912	1528	14.1	76750.00	34.87	0	1	0
2901982 200912	1528	14.2	76575.00	34.87	0	1	0
2902082 200912	1528	14.3	77000.00	34.96	0	1	0
2902182 200912	1528	14.4	76600.00	34.98	0	1	0
2902282 200912	1528	14.5	75962.50	35.00	0	1	0
2902382 200912	1528	14.6	76237.50	34.96	0	1	0
2902482 200912	1528	14.7	76012.50	34.97	0	1	0
2902582 200912	1528	14.8	76225.00	34.88	0	1	0
2902682 200912	1528	14.9	75137.50	34.92	0	1	0
2902782 200912	1528	15.0	76537.50	34.86	0	1	0
2902882 200912	1528	15.1	76762.50	34.91	0	1	0
2902982 200912	1528	15.2	78025.00	34.91	0	1	0
2903082 200912	1528	15.3	75175.00	34.97	0	1	0
2903192 200912	1528	15.4	76887.50	34.89	0	1	0
2903292 200912	1528	15.5	76850.00	34.90	0	1	0
2903392 200912	1528	15.6	76412.50	34.94	0	1	0
2903492 200912	1528	15.7	75950.00	34.95	0	1	0
2903592 200912	1528	15.8	76550.00	34.95	0	1	0
2903692 200912	1528	15.9	74650.00	34.96	0	1	0
2903792 200912	1528	16.0	77300.00	34.94	0	1	0
2903892 200912	1528	16.1	77325.00	34.98	0	1	0
2903991 200912	1528	16.2	76012.50	35.00	0	1	0
2904091 200912	1528	16.3	78025.00	34.91	0	1	0
2904201 200912	1528	16.4	76387.50	35.04	0	1	0
2904301 200912	1528	16.5	77087.50	35.02	0	1	0
2904401 200912	1528	16.6	75200.00	35.03	0	1	0
2904501 200912	1528	16.7	77012.50	34.97	0	1	0
2904601 200912	1528	16.8	76237.50	35.02	0	1	0
2904701 200912	1528	16.9	76462.50	35.01	0	1	0
2904801 200912	1528	17.0	77737.50	35.09	0	1	0
2904901 200912	1528	17.1	76650.00	35.11	0	1	0
2905001 200912	1528	17.2	77175.00	35.08	0	1	0
2905101 200912	1528	17.3	76125.00	35.13	0	1	0
2905201 200912	1528	17.4	76475.00	35.04	0	1	0
2905301 200912	1528	17.5	76600.00	35.05	0	1	0
2905401 200912	1528	17.6	74200.00	35.03	0	1	0
2905511 200912	1528	17.7	76125.00	34.98	0	1	0
2905601 200912	1528	17.8	78312.50	34.94	0	1	0
2905701 200912	1528	17.9	75662.50	35.03	0	1	0
2905801 200912	1528	18.0	75787.50	35.00	0	1	0
2905901 200912	1528	18.1	75362.50	34.91	0	1	0
2906011 200912	1528	18.2	76625.00	34.85	0	1	0
2906101 200912	1528	18.3	76600.00	34.83	0	1	0
2906210 200912	1528	18.4	74687.50	34.85	0	1	0
2906310 200912	1528	18.5	77312.50	34.77	0	1	0
2906410 200912	1528	18.6	78012.50	34.80	0	1	0
2906510 200912	1528	18.7	75487.50	34.97	0	1	0
2906610 200912	1528	18.8	78437.50	34.94	0	1	0
2906710 200912	1528	18.9	73425.00	34.95	0	1	0
2906810 200912	1528	19.0	78587.50	34.85	0	1	0
2906910 200912	1528	19.1	76675.00	34.97	0	1	0
2907010 200912	1528	19.2	75987.50	35.03	0	1	0
2907110 200912	1528	19.3	74400.00	35.00	0	1	0
2907220 200912	1528	19.4	76975.00	34.91	0	1	0
2907320 200912	1528	19.5	79075.00	35.01	0	1	0
2907420 200912	1528	19.6	76425.00	35.09	0	1	0
2907520 200912	1528	19.7	76075.00	35.02	0	1	0
2907620 200912	1528	19.8	75262.50	35.04	0	1	0
2907720 200912	1528	19.9	74787.50	34.90	0	1	0
2907820 200912	1528	20.0	74562.50	34.96	0	1	0
2907920 200912	1528	20.1	78600.00	34.78	0	1	0
2908020 200912	1528	20.2	77275.00	34.87	0	1	0
2908120 200912	1528	20.3	77600.00	34.92	0	1	0
2908229 200912	1528	20.4	75225.00	35.07	0	1	0
2908329 200912	1528	20.5	78512.50	34.99	0	1	0
2908429 200912	1528	20.6	75662.50	34.96	0	1	0
2908529 200912	1528	20.7	75737.50	34.93	0	1	0
2908629 200912	1528	20.8	78125.00	34.92	0	1	0
2908729 200912	1528	20.9	77500.00	35.04	0	1	0
2908829 200912	1528	21.0	76550.00	35.17	0	1	0
2908929 200912	1528	21.1	77250.00	35.26	0	1	0
2909029 200912	1528	21.2	77525.00	35.19	0	1	0
2909129 200912	1528	21.3	76675.00	35.21	0	1	0
2909229 200912	1528	21.4	76350.00	35.16	0	1	0
2909329 200912	1528	21.5	74250.00	35.21	0	1	0
2909429 200912	1528	21.6	75637.50	35.02	0	1	0
2909539 200912	1528	21.7	78462.50	35.02	0	1	0
2909629 200912	1528	21.8	76887.50	35.14	0	1	0
2909729 200912	1528	21.9	74850.00	35.09	0	1	0
2909829 200912	1528	22.0	76700.00	34.97	0	1	0
2909929 200912	1528	22.1	75750.00	34.98	0	1	0
2910038 200912	1528	22.2	77275.00	34.91	0	1	0
2910128 200912	1528	22.3	76700.00	34.90	0	1	0
2910239 200912	1528	22.4	78387.50	34.90	0	1	0
2910338 200912	1528	22.5	77700.00	34.99	0	1	0
2910438 200912	1528	22.6	75612.50	35.15	0	1	0
2910538 200912	1528	22.7	76250.00	35.14	0	1	0
2910638 200912	1528	22.8	76800.00	35.05	0	1	0
2910738 200912	1528	22.9	76050.00	35.04	0	1	0
2910838 200912	1528	23.0	76100.00	35.10	0	1	0
2910938 200912	1528	23.1	75737.50	35.07	0	1	0
2911038 200912	1528	23.2	76437.50	35.07	0	1	0
2911138 200912	1528	23.3	76525.00	35.03	0	1	0
2911248 200912	1528	23.4	76325.00	35.02	0	1	0
2911348 200912	1528	23.5	77975.00	34.93	0	1	0
2911448 200912	1528	23.6	76037.50	34.94	0	1	0
2911548 200912	1528	23.7	76925.00	34.96	0	1	0
2911648 200912	1528	23.8	77062.50	34.99	0	1	0
2911748 200912	1528	23.9	76787.50	35.00	0	1	0
2911848 200912	1528	24.0	77000.00	35.04	0	1	0
2911948 200912	1528	24.1	76550.00	35.08	0	1	0
2912048 200912	1528	24.2	78212.50	35.11	0	1	0
2912148 200912	1528	24.3	77100.00	35.19	0	1	0
2912258 200912	1528	24.4	78375.00	35.22	0	1	0
2912358 200912	1528	24.5	76012.50	35.31	0	1	0
2912458 200912	1528	24.6	78862.50	35.22	0	1	0
2912557 200912	1528	24.7	75587.50	35.35	0	1	0
2912657 200912	1528	24.8	77112.50	35.29	0	1	0
2912757 200912	1528	24.9	78575.00	35.29	0	1	0
2912857 200912	1528	25.0	76875.00	35.37	0	1	0
2912958 200912	1528	25.1	76800.00	35.37	0	1	0
2913057 200912	1528	25.2	77725.00	35.38	0	1	0
2913157 200912	1528	25.3	76812.50	35.36	0	1	0
2913257 200912	1528	25.4	76550.00	35.34	0	1	0
2913357 200912	1528	25.5	77975.00	35.26	0	1	0
2913457 200912	1528	25.6	77550.00	35.35	0	1	0
2913557 200912	1528	25.7	76475.00	35.29	0	1	0
2913657 200912	1528	25.8	75575.00	35.33	0	1	0
2913757 200912	1528	25.9	77637.50	35.26	0	1	0
2913857 200912	1528	26.0	76975.00	35.22	0	1	0
2913957 200912	1528	26.1	76087.50	35.22	0	1	0
2914057 200912	1528	26.2	77737.50	35.19	0	1	0
2914157 200912	1528	26.3	75900.00	35.19	0	1	0
2914267 200912	1528	26.4	74837.50	35.15	0	1	0
2914367 200912	1528	26.5	76950.00	35.07	0	1	0
2914467 200912	1528	26.6	76762.50	35.03	0	1	0
2914567 200912	1528	26.7	77712.50	34.99	0	1	0
2914667 200912	1528	26.8	76887.50	35.05	0	1	0
2914767 200912	1528	26.9	77750.00	35.11	0	1	0
2914867 200912	1528	27.0	74187.50	35.11	0	1	0
2914966 200912	1528	27.1	75625.00	34.99	0	1	0
2915067 200912	1528	27.2	74200.00	34.97	0	1	0
2915166 200912	1528	27.3	76212.50	34.81	0	1	0
2915276 200912	1528	27.4	76862.50	34.82	0	1	0
2915376 200912	1528	27.5	75287.50	34.91	0	1	0
2915476 200912	1528	27.6	75825.00	34.84	0	1	0
2915576 200912	1528	27.7	74325.00	34.79	0	1	0
2915676 200912	1528	27.8	75412.50	34.64	0	1	0
2915776 200912	1528	27.9	77525.00	34.58	0	1	0
2915876 200912	1528	28.0	78450.00	34.57	0	1	0
2915976 200912	1528	28.1	76250.00	34.76	0	1	0
2916076 200912	1528	28.2	75862.50	34.79	0	1	0
2916176 200912	1528	28.3	77775.00	34.86	0	1	0
2916276 200912	1528	28.4	75675.00	34.93	0	1	0
2916376 200912	1528	28.5	76412.50	34.88	0	1	0
2916476 200912	1528	28.6	76875.00	34.93	0	1	0
2916586 200912	1528	28.7	76300.00	34.98	0	1	0
2916676 200912	1528	28.8	75475.00	35.06	0	1	0
2916776 200912	1528	28.9	75875.00	35.07	0	1	0
2916885 200912	1528	29.0	77900.00	34.99	0	1	0
2916975 200912	1528	29.1	77162.50	34.97	0	1	0
2917085 200912	1528	29.2	76425.00	35.01	0	1	0
2917185 200912	1528	29.3	76650.00	35.03	0	1	0
2917285 200912	1528	29.4	79262.50	34.98	0	1	0
2917385 200912	1528	29.5	74412.50	35.15	0	1	0
2917485 200912	1528	29.6	76425.00	35.06	0	1	0
2917585 200912	1528	29.7	78725.00	35.03	0	1	0
2917685 200912	1528	29.8	77025.00	35.14	0	1	0
2917785 200912	1528	29.9	76737.50	35.21	0	1	0
2917885 200912	1528	30.0	76225.00	35.25	0	1	0
2917985 200912	1528	30.1	77462.50	35.18	0	1	0
2918085 200912	1528	30.2	75125.00	35.19	0	1	0
2918185 200912	1528	30.3	76850.00	35.13	0	1	0
2918295 200912	1528	30.4	77075.00	35.14	0	1	0
2918395 200912	1528	30.5	76012.50	35.04	0	1	0
2918495 200912	1528	30.6	75375.00	35.11	0	1	0
2918594 200912	1528	30.7	78500.00	35.07	0	1	0
2918694 200912	1528	30.8	76387.50	35.06	0	1	0
2918794 200912	1528	30.9	77550.00	35.03	0	1	0
2918894 200912	1528	31.0	77837.50	35.07	0	1	0
2918994 200912	1528	31.1	78962.50	35.14	0	1	0
2919094 200912	1528	31.2	76987.50	35.21	0	1	0
2919194 200912	1528	31.3	76537.50	35.29	0	1	0
2919304 200912	1528	31.4	77650.00	35.28	0	1	0
2919404 200912	1528	31.5	77687.50	35.30	0	1	0
2919504 200912	1528	31.6	76762.50	35.38	0	1	0
2919604 200912	1528	31.7	73050.00	35.44	0	1	0
2919704 200912	1528	31.8	76750.00	35.19	0	1	0
2919804 200912	1528	31.9	76912.50	35.21	0	1	0
2919904 200912	1528	32.0	76687.50	35.18	0	1	0
2920004 200912	1528	32.1	77087.50	35.13	0	1	0
2920104 200912	1528	32.2	76562.50	35.05	0	1	0
2920204 200912	1528	32.3	74962.50	35.03	0	1	0
2920304 200912	1528	32.4	76962.50	34.96	0	1	0
2920404 200912	1528	32.5	76987.50	34.92	0	1	0
2920503 200912	1528	32.6	76987.50	34.89	0	1	0
2920613 200912	1528	32.7	76750.00	34.90	0	1	0
2920703 200912	1528	32.8	75375.00	35.07	0	1	0
2920803 200912	1528	32.9	75662.50	35.01	0	1	0
2920903 200912	1528	33.0	76925.00	34.95	0	1	0
2921003 200912	1528	33.1	75625.00	34.96	0	1	0
2921113 200912	1528	33.2	76762.50	34.90	0	1	0
2921203 200912	1528	33.3	74737.50	34.90	0	1	0
2921313 200912	1528	33.4	75312.50	34.89	0	1	0
2921413 200912	1528	33.5	75637.50	34.82	0	1	0
2921513 200912	1528	33.6	75450.00	34.76	0	1	0
2921613 200912	1528	33.7	77187.50	34.69	0	1	0
2921713 200912	1528	33.8	73850.00	34.71	0	1	0
2921813 200912	1528	33.9	78600.00	34.64	0	1	0
2921913 200912	1528	34.0	75275.00	34.77	0	1	0
2922013 200912	1528	34.1	74525.00	34.70	0	1	0
2922113 200912	1528	34.2	75425.00	34.65	0	1	0
2922213 200912	1528	34.3	75800.00	34.59	0	1	0
2922322 200912	1528	34.4	77162.50	34.64	0	1	0
2922423 200912	1528	34.5	77787.50	34.72	0	1	0
2922522 200912	1528	34.6	75000.00	34.82	0	1	0
2922623 200912	1528	34.7	76925.00	34.80	0	1	0
2922722 200912	1528	34.8	77400.00	34.79	0	1	0
2922822 200912	1528	34.9	75375.00	34.95	0	1	0
2922922 200912	1528	35.0	76950.00	34.80	0	1	0
2923022 200912	1528	35.1	76450.00	34.88	0	1	0
2923122 200912	1528	35.2	76700.00	34.96	0	1	0
2923222 200912	1528	35.3	76287.50	35.02	0	1	0
2923332 200912	1528	35.4	77100.00	35.04	0	1	0
2923432 200912	1528	35.5	75862.50	35.04	0	1	0
2923532 200912	1528	35.6	77025.00	34.95	0	1	0
2923632 200912	1528	35.7	74837.50	35.04	0	1	0
2923732 200912	1528	35.8	77325.00	34.95	0	1	0
2923832 200912	1528	35.9	77150.00	34.95	0	1	0
2923932 200912	1528	36.0	76475.00	35.03	0	1	0
2924032 200912	1528	36.1	76675.00	35.00	0	1	0
2924132 200912	1528	36.2	75700.00	35.01	0	1	0
2924231 200912	1528	36.3	75237.50	34.97	0	1	0
2924331 200912	1528	36.4	75750.00	34.92	0	1	0
2924431 200912	1528	36.5	76112.50	34.86	0	1	0
2924531 200912	1528	36.6	76187.50	34.87	0	1	0
2924641 200912	1528	36.7	76987.50	34.84	0	1	0
2924731 200912	1528	36.8	76000.00	34.93	0	1	0
2924831 200912	1528	36.9	74587.50	34.87	0	1	0
2924931 200912	1528	37.0	76412.50	34.76	0	1	0
2925031 200912	1528	37.1	75137.50	34.75	0	1	0
2925141 200912	1528	37.2	74850.00	34.69	0	1	0
2925231 200912	1528	37.3	77212.50	34.65	0	1	0
2925341 200912	1528	37.4	77162.50	34.74	0	1	0
2925441 200912	1528	37.5	79387.50	34.80	0	1	0
2925541 200912	1528	37.6	77037.50	34.95	0	1	0
2925641 200912	1528	37.7	74175.00	34.98	0	1	0
2925741 200912	1528	37.8	77087.50	34.86	0	1	0
2925841 200912	1528	37.9	76650.00	34.91	0	1	0
2925941 200912	1528	38.0	77900.00	35.00	0	1	0
2926041 200912	1528	38.1	76600.00	35.07	0	1	0
2926141 200912	1528	38.2	75050.00	35.13	0	1	0
2926241 200912	1528	38.3	75950.00	35.14	0	1	0
2926350 200912	1528	38.4	75912.50	35.08	0	1	0
2926450 200912	1528	38.5	78900.00	35.03	0	1	0
2926550 200912	1528	38.6	75512.50	35.01	0	1	0
2926650 200912	1528	38.7	78225.00	34.94	0	1	0
2926750 200912	1528	38.8	77725.00	35.12	0	1	0
2926850 200912	1528	38.9	76262.50	35.15	0	1	0
2926950 200912	1528	39.0	76837.50	35.13	0	1	0
2927050 200912	1528	39.1	75600.00	35.08	0	1	0
2927150 200912	1528	39.2	76650.00	35.04	0	1	0
2927250 200912	1528	39.3	75375.00	35.11	0	1	0
2927360 200912	1528	39.4	76662.50	35.08	0	1	0
2927460 200912	1528	39.5	76225.00	35.12	0	1	0
2927560 200912	1528	39.6	76825.00	35.00	0	1	0
2927660 200912	1528	39.7	76875.00	35.06	0	1	0
2927760 200912	1528	39.8	76175.00	35.00	0	1	0
2927860 200912	1528	39.9	75362.50	34.93	0	1	0
2927960 200912	1528	40.0	77600.00	34.89	0	1	0
2928059 200912	1528	40.1	76362.50	34.92	0	1	0
2928160 200912	1528	40.2	75575.00	34.96	0	1	0
2928260 200912	1528	40.3	76275.00	34.91	0	1	0
2928359 200912	1528	40.4	75575.00	34.95	0	1	0
2928459 200912	1528	40.5	75287.50	34.90	0	1	0
2928559 200912	1528	40.6	76025.00	34.86	0	1	0
2928659 200912	1528	40.7	75112.50	34.82	0	1	0
2928759 200912	1528	40.8	73837.50	34.74	0	1	0
2928859 200912	1528	40.9	74537.50	34.64	0	1	0
2928959 200912	1528	41.0	75637.50	34.60	0	1	0
2929059 200912	1528	41.1	76262.50	34.51	0	1	0
2929159 200912	1528	41.2	76000.00	34.51	0	1	0
2929259 200912	1528	41.3	78625.00	34.52	0	1	0
2929369 200912	1528	41.4	75787.50	34.63	0	1	0
2929469 200912	1528	41.5	76675.00	34.64	0	1	0
2929569 200912	1528	41.6	77637.50	34.70	0	1	0
2929669 200912	1528	41.7	78000.00	34.78	0	1	0
2929769 200912	1528	41.8	77487.50	34.90	0	1	0
2929869 200912	1528	41.9	76212.50	35.07	0	1	0
2929969 200912	1528	42.0	77362.50	35.14	0	1	0
2930069 200912	1528	42.1	74950.00	35.22	0	1	0
2930169 200912	1528	42.2	76225.00	35.16	0	1	0
2930269 200912	1528	42.3	76325.00	35.17	0	1	0
2930378 200912	1528	42.4	76487.50	35.07	0	1	0
2930478 200912	1528	42.5	76250.00	35.10	0	1	0
2930578 200912	1528	42.6	78012.50	35.08	0	1	0
2930678 200912	1528	42.7	75550.00	35.10	0	1	0
2930778 200912	1528	42.8	78500.00	34.99	0	1	0
2930878 200912	1528	42.9	74350.00	35.03	0	1	0
2930978 200912	1528	43.0	74675.00	34.95	0	1	0
2931078 200912	1528	43.1	76012.50	34.83	0	1	0
2931178 200912	1528	43.2	76300.00	34.88	0	1	0
2931278 200912	1528	43.3	75812.50	34.88	0	1	0
2931378 200912	1528	43.4	76837.50	34.86	0	1	0
2931488 200912	1528	43.5	77600.00	34.87	0	1	0
2931578 200912	1528	43.6	76812.50	34.93	0	1	0
2931688 200912	1528	43.7	76275.00	34.88	0	1	0
2931788 200912	1528	43.8	77750.00	34.91	0	1	0
2931878 200912	1528	43.9	76900.00	34.88	0	1	0
2931988 200912	1528	44.0	74700.00	34.99	0	1	0
2932088 200912	1528	44.1	77262.50	34.99	0	1	0
2932187 200912	1528	44.2	75475.00	35.05	0	1	0
2932287 200912	1528	44.3	76775.00	35.01	0	1	0
2932387 200912	1528	44.4	77287.50	35.06	0	1	0
2932487 200912	1528	44.5	76125.00	35.08	0	1	0
2932587 200912	1528	44.6	79000.00	35.01	0	1	0
2932687 200912	1528	44.7	74337.50	35.11	0	1	0
2932787 200912	1528	44.8	75150.00	35.02	0	1	0
2932887 200912	1528	44.9	76300.00	34.91	0	1	0
2932987 200912	1528	45.0	76000.00	34.88	0	1	0
2933087 200912	1528	45.1	76037.50	34.94	0	1	0
2933187 200912	1528	45.2	75587.50	34.88	0	1	0
2933287 200912	1528	45.3	77275.00	34.89	0	1	0
2933397 200912	1528	45.4	75337.50	34.91	0	1	0
2933497 200912	1528	45.5	77675.00	34.82	0	1	0
2933597 200912	1528	45.6	75200.00	34.89	0	1	0
2933697 200912	1528	45.7	75987.50	34.72	0	1	0
2933797 200912	1528	45.8	76287.50	34.79	0	1	0
2933897 200912	1528	45.9	74462.50	34.85	0	1	0
2933997 200912	1528	46.0	75412.50	34.76	0	1	0
2934096 200912	1528	46.1	75625.00	34.74	0	1	0
2934196 200912	1528	46.2	77962.50	34.72	0	1	0
2934296 200912	1528	46.3	77787.50	34.83	0	1	0
2934406 200912	1528	46.4	78087.50	34.85	0	1	0
2934506 200912	1528	46.5	75412.50	34.97	0	1	0
2934606 200912	1528	46.6	75662.50	34.87	0	1	0
2934706 200912	1528	46.7	76125.00	34.89	0	1	0
2934806 200912	1528	46.8	75425.00	34.90	0	1	0
2934906 200912	1528	46.9	74850.00	34.86	0	1	0
2935006 200912	1528	47.0	78700.00	34.88	0	1	0
2935106 200912	1528	47.1	75075.00	35.02	0	1	0
2935206 200912	1528	47.2	76587.50	35.00	0	1	0
2935306 200912	1528	47.3	74987.50	34.94	0	1	0
2935406 200912	1528	47.4	76450.00	34.81	0	1	0
2935506 200912	1528	47.5	77962.50	34.74	0	1	0
2935606 200912	1528	47.6	78375.00	34.85	0	1	0
2935716 200912	1528	47.7	77000.00	34.97	0	1	0
2935806 200912	1528	47.8	73987.50	35.01	0	1	0
2935906 200912	1528	47.9	76675.00	34.95	0	1	0
2936015 200912	1528	48.0	76150.00	35.03	0	1	0
2936105 200912	1528	48.1	76225.00	34.92	0	1	0
2936215 200912	1528	48.2	76412.50	34.97	0	1	0
2936305 200912	1528	48.3	76025.00	34.96	0	1	0
2936415 200912	1528	48.4	77387.50	35.01	0	1	0
2936515 200912	1528	48.5	76312.50	35.05	0	1	0
2936615 200912	1528	48.6	76925.00	34.97	0	1	0
2936715 200912	1528	48.7	76600.00	34.91	0	1	0
2936815 200912	1528	48.8	74375.00	34.89	0	1	0
2936915 200912	1528	48.9	74100.00	34.91	0	1	0
2937015 200912	1528	49.0	77275.00	34.79	0	1	0
2937115 200912	1528	49.1	77375.00	34.84	0	1	0
2937215 200912	1528	49.2	75637.50	34.90	0	1	0
2937315 200912	1528	49.3	77312.50	34.86	0	1	0
2937425 200912	1528	49.4	76600.00	34.92	0	1	0
2937525 200912	1528	49.5	76750.00	34.88	0	1	0
2937625 200912	1528	49.6	77475.00	34.90	0	1	0
2937725 200912	1528	49.7	78650.00	34.93	0	1	0
2937825 200912	1528	49.8	76300.00	35.02	0	1	0
2937925 200912	1528	49.9	76212.50	35.11	0	1	0
2938024 200912	1528	50.0	75887.50	35.20	0	1	0
2938124 200912	1528	50.1	74512.50	35.14	0	1	0
2938224 200912	1528	50.2	78212.50	35.01	0	1	0
2938324 200912	1528	50.3	76450.00	35.13	0	1	0
2938434 200912	1528	50.4	78075.00	35.09	0	1	0
2938534 200912	1528	50.5	75612.50	35.15	0	1	0
2938634 200912	1528	50.6	77050.00	35.10	0	1	0
2938734 200912	1528	50.7	75937.50	35.08	0	1	0
2938834 200912	1528	50.8	75700.00	34.96	0	1	0
2938934 200912	1528	50.9	76012.50	34.93	0	1	0
2939034 200912	1528	51.0	78487.50	34.93	0	1	0
2939134 200912	1528	51.1	76375.00	35.04	0	1	0
2939234 200912	1528	51.2	77250.00	35.13	0	1	0
2939334 200912	1528	51.3	77362.50	35.08	0	1	0
2939434 200912	1528	51.4	76837.50	35.12	0	1	0
2939534 200912	1528	51.5	76587.50	35.07	0	1	0
2939634 200912	1528	51.6	77400.00	35.11	0	1	0
2939744 200912	1528	51.7	75825.00	35.13	0	1	0
2939833 200912	1528	51.8	76625.00	35.12	0	1	0
2939933 200912	1528	51.9	77187.50	35.16	0	1	0
2940033 200912	1528	52.0	77250.00	35.22	0	1	0
2940133 200912	1528	52.1	74400.00	35.16	0	1	0
2940243 200912	1528	52.2	76362.50	35.07	0	1	0
2940333 200912	1528	52.3	75187.50	35.03	0	1	0
2940443 200912	1528	52.4	77575.00	34.93	0	1	0
2940543 200912	1528	52.5	75512.50	34.97	0	1	0
2940643 200912	1528	52.6	78325.00	34.92	0	1	0
2940743 200912	1528	52.7	75487.50	34.96	0	1	0
2940843 200912	1528	52.8	74350.00	34.95	0	1	0
2940943 200912	1528	52.9	75725.00	34.84	0	1	0
2941043 200912	1528	53.0	76625.00	34.78	0	1	0
2941143 200912	1528	53.1	76712.50	34.75	0	1	0
2941243 200912	1528	53.2	74550.00	34.85	0	1	0
2941343 200912	1528	53.3	75550.00	34.77	0	1	0
2941453 200912	1528	53.4	75437.50	34.79	0	1	0
2941553 200912	1528	53.5	77587.50	34.69	0	1	0
2941653 200912	1528	53.6	76750.00	34.79	0	1	0
2941753 200912	1528	53.7	75775.00	34.71	0	1	0
2941852 200912	1528	53.8	77075.00	34.73	0	1	0
2941952 200912	1528	53.9	75937.50	34.85	0	1	0
2942052 200912	1528	54.0	75650.00	34.86	0	1	0
2942152 200912	1528	54.1	75562.50	34.82	0	1	0
2942252 200912	1528	54.2	76062.50	34.76	0	1	0
2942352 200912	1528	54.3	76362.50	34.83	0	1	0
2942462 200912	1528	54.4	78375.00	34.87	0	1	0
2942562 200912	1528	54.5	74187.50	35.00	0	1	0
2942662 200912	1528	54.6	76887.50	34.85	0	1	0
2942762 200912	1528	54.7	75825.00	34.85	0	1	0
2942862 200912	1528	54.8	77875.00	34.86	0	1	0
2942962 200912	1528	54.9	76900.00	34.89	0	1	0
2943062 200912	1528	55.0	75450.00	34.94	0	1	0
2943162 200912	1528	55.1	74537.50	34.93	0	1	0
2943262 200912	1528	55.2	75650.00	34.88	0	1	0
2943362 200912	1528	55.3	76950.00	34.86	0	1	0
2943461 200912	1528	55.4	76762.50	34.89	0	1	0
2943562 200912	1528	55.5	76175.00	34.82	0	1	0
2943662 200912	1528	55.6	75187.50	34.91	0	1	0
2943771 200912	1528	55.7	76875.00	34.83	0	1	0
2943861 200912	1528	55.8	77225.00	34.88	0	1	0
2943961 200912	1528	55.9	76175.00	34.85	0	1	0
2944061 200912	1528	56.0	76762.50	34.81	0	1	0
2944161 200912	1528	56.1	78800.00	34.87	0	1	0
2944271 200912	1528	56.2	75700.00	35.07	0	1	0
2944361 200912	1528	56.3	76300.00	35.07	0	1	0
2944471 200912	1528	56.4	76287.50	35.04	0	1	0
2944571 200912	1528	56.5	75825.00	35.02	0	1	0
2944671 200912	1528	56.6	78425.00	35.00	0	1	0
2944771 200912	1528	56.7	77225.00	35.15	0	1	0
2944871 200912	1528	56.8	75700.00	35.16	0	1	0
2944971 200912	1528	56.9	76700.00	35.09	0	1	0
2945071 200912	1528	57.0	77837.50	35.12	0	1	0
2945171 200912	1528	57.1	77575.00	35.17	0	1	0
2945271 200912	1528	57.2	75662.50	35.11	0	1	0
2945371 200912	1528	57.3	75387.50	35.11	0	1	0
2945480 200912	1528	57.4	76625.00	35.07	0	1	0
2945580 200912	1528	57.5	77137.50	35.08	0	1	0
2945680 200912	1528	57.6	75750.00	35.14	0	1	0
2945780 200912	1528	57.7	78550.00	35.02	0	1	0
2945880 200912	1528	57.8	76325.00	35.08	0	1	0
2945980 200912	1528	57.9	75475.00	35.11	0	1	0
2946080 200912	1528	58.0	75525.00	35.05	0	1	0
2946180 200912	1528	58.1	74125.00	34.95	0	1	0
2946280 200912	1528	58.2	76100.00	34.80	0	1	0
2946380 200912	1528	58.3	75687.50	34.81	0	1	0
2946490 200912	1528	58.4	78087.50	34.83	0	1	0
2946590 200912	1528	58.5	76300.00	34.89	0	1	0
2946690 200912	1528	58.6	77825.00	34.86	0	1	0
2946790 200912	1528	58.7	76925.00	34.95	0	1	0
2946890 200912	1528	58.8	76275.00	34.88	0	1	0
2946990 200912	1528	58.9	76400.00	34.87	0	1	0
2947090 200912	1528	59.0	76637.50	34.92	0	1	0
2947190 200912	1528	59.1	75575.00	34.97	0	1	0
2947290 200912	1528	59.2	75762.50	35.03	0	1	0
2947389 200912	1528	59.3	78175.00	35.02	0	1	0
2947489 200912	1528	59.4	77500.00	35.13	0	1	0
2947589 200912	1528	59.5	76962.50	35.10	0	1	0
2947689 200912	1528	59.6	73637.50	35.13	0	1	0
2947789 200912	1528	59.7	76225.00	34.94	0	1	0
2947889 200912	1528	59.8	74912.50	34.91	0	1	0
2947989 200912	1528	59.9	76825.00	34.85	0	1	0
2948090 200912	1529	0.0	77087.50	34.87	0	1	0
2948190 200912	1529	0.1	75762.50	34.89	0	1	0
2948290 200912	1529	0.2	75187.50	34.90	0	1	0
2948390 200912	1529	0.3	74687.50	34.87	0	1	0
2948500 200912	1529	0.4	77487.50	34.72	0	1	0
2948600 200912	1529	0.5	74687.50	34.71	0	1	0
2948700 200912	1529	0.6	77487.50	34.61	0	1	0
2948800 200912	1529	0.7	75337.50	34.79	0	1	0
2948899 200912	1529	0.8	76050.00	34.75	0	1	0
2948999 200912	1529	0.9	73900.00	34.80	0	1	0
2949099 200912	1529	1.0	74925.00	34.67	0	1	0
2949199 200912	1529	1.1	76687.50	34.57	0	1	0
2949299 200912	1529	1.2	75737.50	34.61	0	1	0
2949399 200912	1529	1.3	75700.00	34.63	0	1	0
2949509 200912	1529	1.4	76487.50	34.68	0	1	0
2949609 200912	1529	1.5	77725.00	34.63	0	1	0
2949709 200912	1529	1.6	75750.00	34.77	0	1	0
2949809 200912	1529	1.7	74987.50	34.69	0	1	0
2949909 200912	1529	1.8	76425.00	34.68	0	1	0
2950009 200912	1529	1.9	75850.00	34.69	0	1	0
2950109 200912	1529	2.0	76087.50	34.78	0	1	0
2950209 200912	1529	2.1	75750.00	34.83	0	1	0
2950309 200912	1529	2.2	76175.00	34.79	0	1	0
2950409 200912	1529	2.3	74762.50	34.81	0	1	0
2950509 200912	1529	2.4	76800.00	34.77	0	1	0
2950609 200912	1529	2.5	76337.50	34.78	0	1	0
2950709 200912	1529	2.6	77387.50	34.72	0	1	0
2950818 200912	1529	2.7	77925.00	34.80	0	1	0
2950908 200912	1529	2.8	76275.00	34.93	0	1	0
2951008 200912	1529	2.9	76162.50	34.92	0	1	0
2951108 200912	1529	3.0	75550.00	34.93	0	1	0
2951208 200912	1529	3.1	78312.50	34.91	0	1	0
2951318 200912	1529	3.2	75225.00	35.03	0	1	0
2951408 200912	1529	3.3	76075.00	34.98	0	1	0
2951518 200912	1529	3.4	73987.50	35.04	0	1	0
2951618 200912	1529	3.5	75150.00	34.92	0	1	0
2951718 200912	1529	3.6	76062.50	34.86	0	1	0
2951818 200912	1529	3.7	74662.50	34.80	0	1	0
2951918 200912	1529	3.8	74725.00	34.66	0	1	0
2952018 200912	1529	3.9	75875.00	34.59	0	1	0
2952118 200912	1529	4.0	77037.50	34.57	0	1	0
2952218 200912	1529	4.1	75350.00	34.64	0	1	0
2952318 200912	1529	4.2	75862.50	34.51	0	1	0
2952418 200912	1529	4.3	77587.50	34.54	0	1	0
2952528 200912	1529	4.4	76975.00	34.60	0	1	0
2952628 200912	1529	4.5	76700.00	34.74	0	1	0
2952728 200912	1529	4.6	76850.00	34.81	0	1	0
2952828 200912	1529	4.7	75675.00	34.84	0	1	0
2952927 200912	1529	4.8	78137.50	34.89	0	1	0
2953028 200912	1529	4.9	77025.00	35.04	0	1	0
2953127 200912	1529	5.0	76675.00	35.09	0	1	0
2953227 200912	1529	5.1	74525.00	35.08	0	1	0
2953327 200912	1529	5.2	76000.00	35.04	0	1	0
2953427 200912	1529	5.3	74637.50	35.05	0	1	0
2953537 200912	1529	5.4	77537.50	34.91	0	1	0
2953637 200912	1529	5.5	76962.50	34.94	0	1	0
2953737 200912	1529	5.6	75062.50	34.95	0	1	0
2953837 200912	1529	5.7	76762.50	34.87	0	1	0
2953937 200912	1529	5.8	75750.00	34.92	0	1	0
2954037 200912	1529	5.9	74687.50	34.81	0	1	0
2954137 200912	1529	6.0	76637.50	34.71	0	1	0
2954237 200912	1529	6.1	77012.50	34.71	0	1	0
2954337 200912	1529	6.2	75487.50	34.82	0	1	0
2954437 200912	1529	6.3	74387.50	34.79	0	1	0
2954537 200912	1529	6.4	76787.50	34.78	0	1	0
2954637 200912	1529	6.5	75787.50	34.75	0	1	0
2954737 200912	1529	6.6	77875.00	34.70	0	1	0
2954846 200912	1529	6.7	75912.50	34.82	0	1	0
2954936 200912	1529	6.8	75625.00	34.78	0	1	0
2955036 200912	1529	6.9	77775.00	34.78	0	1	0
2955136 200912	1529	7.0	75487.50	34.92	0	1	0
2955236 200912	1529	7.1	74600.00	34.87	0	1	0
2955346 200912	1529	7.2	76737.50	34.76	0	1	0
2955436 200912	1529	7.3	75425.00	34.81	0	1	0
2955536 200912	1529	7.4	76887.50	34.86	0	1	0
2955646 200912	1529	7.5	77562.50	34.87	0	1	0
2955746 200912	1529	7.6	75450.00	34.94	0	1	0
2955846 200912	1529	7.7	77675.00	34.84	0	1	0
2955946 200912	1529	7.8	77975.00	34.92	0	1	0
2956046 200912	1529	7.9	76950.00	35.02	0	1	0
2956146 200912	1529	8.0	74875.00	34.98	0	1	0
2956246 200912	1529	8.1	76850.00	34.96	0	1	0
2956346 200912	1529	8.2	74587.50	35.06	0	1	0
2956446 200912	1529	8.3	76412.50	34.96	0	1	0
2956546 200912	1529	8.4	77400.00	35.01	0	1	0
2956656 200912	1529	8.5	75887.50	35.03	0	1	0
2956756 200912	1529	8.6	76012.50	34.95	0	1	0
2956855 200912	1529	8.7	77825.00	34.98	0	1	0
2956955 200912	1529	8.8	74100.00	34.98	0	1	0
2957055 200912	1529	8.9	76837.50	34.81	0	1	0
2957155 200912	1529	9.0	77500.00	34.81	0	1	0
2957255 200912	1529	9.1	76675.00	34.92	0	1	0
2957355 200912	1529	9.2	75837.50	34.92	0	1	0
2957455 200912	1529	9.3	76100.00	34.97	0	1	0
2957555 200912	1529	9.4	76337.50	34.96	0	1	0
2957665 200912	1529	9.5	76287.50	34.91	0	1	0
2957765 200912	1529	9.6	76287.50	34.93	0	1	0
2957905 200912	1529	9.8	76825.00	34.94	0	1	0
2957965 200912	1529	9.8	76062.50	34.90	0	1	0
2958065 200912	1529	9.9	77062.50	34.98	0	1	0
2958164 200912	1529	10.0	75525.00	34.99	0	1	0
2958264 200912	1529	10.1	77200.00	34.90	0	1	0
2958364 200912	1529	10.2	77387.50	34.93	0	1	0
2958464 200912	1529	10.3	76462.50	35.00	0	1	0
2958564 200912	1529	10.4	77712.50	35.01	0	1	0
2958664 200912	1529	10.5	74612.50	35.08	0	1	0
2958763 200912	1529	10.6	76012.50	35.00	0	1	0
2958874 200912	1529	10.7	78975.00	34.99	0	1	0
2958963 200912	1529	10.8	74350.00	35.09	0	1	0
2959063 200912	1529	10.9	77175.00	35.01	0	1	0
2959163 200912	1529	11.0	76150.00	35.01	0	1	0
2959263 200912	1529	11.1	79462.50	35.04	0	1	0
2959373 200912	1529	11.2	76975.00	35.14	0	1	0
2959463 200912	1529	11.3	76737.50	35.12	0	1	0
2959563 200912	1529	11.4	75762.50	35.14	0	1	0
2959673 200912	1529	11.5	76537.50	35.05	0	1	0
2959773 200912	1529	11.6	74750.00	35.14	0	1	0
2959873 200912	1529	11.7	75325.00	35.08	0	1	0
2959973 200912	1529	11.8	74450.00	34.92	0	1	0
3000073 200912	1529	11.9	74512.50	34.92	0	1	0
3000173 200912	1529	12.0	74450.00	34.80	0	1	0
3000273 200912	1529	12.1	75537.50	34.72	0	1	0
3000373 200912	1529	12.2	75062.50	34.55	0	1	0
3000473 200912	1529	12.3	75312.50	34.46	0	1	0
3000572 200912	1529	12.4	75675.00	34.40	0	1	0
3000682 200912	1529	12.5	76375.00	34.39	0	1	0
3000782 200912	1529	12.6	76275.00	34.39	0	1	0
3000882 200912	1529	12.7	76275.00	34.45	0	1	0
3000982 200912	1529	12.8	75262.50	34.50	0	1	0
3001082 200912	1529	12.9	75512.50	34.53	0	1	0
3001182 200912	1529	13.0	74925.00	34.58	0	1	0
3001282 200912	1529	13.1	75987.50	34.60	0	1	0
3001382 200912	1529	13.2	75537.50	34.62	0	1	0
3001482 200912	1529	13.3	76612.50	34.64	0	1	0
3001582 200912	1529	13.4	76100.00	34.70	0	1	0
3001692 200912	1529	13.5	76012.50	34.72	0	1	0
3001792 200912	1529	13.6	73662.50	34.70	0	1	0
3001892 200912	1529	13.7	77300.00	34.58	0	1	0
3001992 200912	1529	13.8	77112.50	34.63	0	1	0
3002092 200912	1529	13.9	77262.50	34.71	0	1	0
3002192 200912	1529	14.0	76262.50	34.79	0	1	0
3002292 200912	1529	14.1	76050.00	34.85	0	1	0
3002391 200912	1529	14.2	76737.50	34.86	0	1	0
3002491 200912	1529	14.3	76312.50	34.91	0	1	0
3002591 200912	1529	14.4	75525.00	34.90	0	1	0
3002691 200912	1529	14.5	75312.50	34.87	0	1	0
3002791 200912	1529	14.6	76375.00	34.84	0	1	0
3002901 200912	1529	14.7	75112.50	34.96	0	1	0
3002991 200912	1529	14.8	75862.50	34.86	0	1	0
3003091 200912	1529	14.9	76812.50	34.81	0	1	0
3003191 200912	1529	15.0	76175.00	34.79	0	1	0
3003291 200912	1529	15.1	77437.50	34.78	0	1	0
3003401 200912	1529	15.2	76175.00	34.84	0	1	0
3003491 200912	1529	15.3	76837.50	34.82	0	1	0
3003591 200912	1529	15.4	75875.00	34.84	0	1	0
3003701 200912	1529	15.5	75337.50	34.86	0	1	0
3003801 200912	1529	15.6	76912.50	34.86	0	1	0
3003901 200912	1529	15.7	75425.00	34.88	0	1	0
3004001 200912	1529	15.8	78437.50	34.90	0	1	0
3004101 200912	1529	15.9	74437.50	35.01	0	1	0
3004201 200912	1529	16.0	78912.50	34.91	0	1	0
3004300 200912	1529	16.1	76987.50	35.03	0	1	0
3004400 200912	1529	16.2	75962.50	35.01	0	1	0
3004500 200912	1529	16.3	77412.50	35.00	0	1	0
3004600 200912	1529	16.4	74475.00	35.03	0	1	0
3004710 200912	1529	16.5	75912.50	34.96	0	1	0
3004810 200912	1529	16.6	76625.00	34.99	0	1	0
3004910 200912	1529	16.7	75912.50	34.98	0	1	0
3005010 200912	1529	16.8	77425.00	35.00	0	1	0
3005110 200912	1529	16.9	75575.00	34.95	0	1	0
3005210 200912	1529	17.0	77587.50	35.00	0	1	0
3005310 200912	1529	17.1	76262.50	34.94	0	1	0
3005410 200912	1529	17.2	76900.00	34.91	0	1	0
3005510 200912	1529	17.3	76050.00	34.95	0	1	0
3005610 200912	1529	17.4	76512.50	34.89	0	1	0
3005720 200912	1529	17.5	77125.00	34.98	0	1	0
3005820 200912	1529	17.6	75850.00	35.04	0	1	0
3005920 200912	1529	17.7	77562.50	35.00	0	1	0
3006020 200912	1529	17.8	76350.00	35.08	0	1	0
3006120 200912	1529	17.9	75787.50	35.03	0	1	0
3006219 200912	1529	18.0	76000.00	35.04	0	1	0
3006319 200912	1529	18.1	78337.50	34.97	0	1	0
3006419 200912	1529	18.2	76625.00	35.06	0	1	0
3006519 200912	1529	18.3	76437.50	35.05	0	1	0
3006619 200912	1529	18.4	76762.50	35.07	0	1	0
3006719 200912	1529	18.5	76975.00	35.08	0	1	0
3006819 200912	1529	18.6	77012.50	35.07	0	1	0
3006919 200912	1529	18.7	77737.50	35.12	0	1	0
3007019 200912	1529	18.8	77012.50	35.13	0	1	0
3007119 200912	1529	18.9	77787.50	35.16	0	1	0
3007219 200912	1529	19.0	75700.00	35.25	0	1	0
3007319 200912	1529	19.1	75425.00	35.24	0	1	0
3007429 200912	1529	19.2	75475.00	35.11	0	1	0
3007519 200912	1529	19.3	77400.00	35.05	0	1	0
3007619 200912	1529	19.4	76412.50	35.10	0	1	0
3007729 200912	1529	19.5	76525.00	35.08	0	1	0
3007829 200912	1529	19.6	76637.50	35.06	0	1	0
3007929 200912	1529	19.7	77600.00	35.05	0	1	0
3008029 200912	1529	19.8	76987.50	35.04	0	1	0
3008129 200912	1529	19.9	75337.50	35.04	0	1	0
3008229 200912	1529	20.0	76487.50	34.93	0	1	0
3008328 200912	1529	20.1	76325.00	34.96	0	1	0
3008428 200912	1529	20.2	75812.50	35.00	0	1	0
3008528 200912	1529	20.3	76825.00	35.02	0	1	0
3008628 200912	1529	20.4	76212.50	34.99	0	1	0
3008738 200912	1529	20.5	75862.50	34.98	0	1	0
3008838 200912	1529	20.6	76375.00	34.95	0	1	0
3008938 200912	1529	20.7	74600.00	34.94	0	1	0
3009038 200912	1529	20.8	78625.00	34.81	0	1	0
3009138 200912	1529	20.9	76112.50	34.88	0	1	0
3009238 200912	1529	21.0	77000.00	34.92	0	1	0
3009338 200912	1529	21.1	78312.50	34.94	0	1	0
3009438 200912	1529	21.2	75425.00	35.03	0	1	0
3009538 200912	1529	21.3	77237.50	35.01	0	1	0
3009638 200912	1529	21.4	76137.50	35.03	0	1	0
3009748 200912	1529	21.5	73187.50	35.03	0	1	0
3009848 200912	1529	21.6	76125.00	34.91	0	1	0
3009948 200912	1529	21.7	76962.50	34.89	0	1	0
3010047 200912	1529	21.8	76575.00	35.00	0	1	0
3010147 200912	1529	21.9	76950.00	34.91	0	1	0
3010247 200912	1529	22.0	76387.50	34.95	0	1	0
3010347 200912	1529	22.1	77037.50	34.92	0	1	0
3010447 200912	1529	22.2	75412.50	34.86	0	1	0
3010547 200912	1529	22.3	77375.00	34.86	0	1	0
3010647 200912	1529	22.4	75737.50	34.87	0	1	0
3010747 200912	1529	22.5	76850.00	34.85	0	1	0
3010847 200912	1529	22.6	77712.50	35.01	0	1	0
3010947 200912	1529	22.7	75812.50	35.08	0	1	0
3011047 200912	1529	22.8	73187.50	35.03	0	1	0
3011147 200912	1529	22.9	76187.50	34.88	0	1	0
3011247 200912	1529	23.0	75775.00	34.85	0	1	0
3011347 200912	1529	23.1	74700.00	34.82	0	1	0
3011447 200912	1529	23.2	77675.00	34.71	0	1	0
3011547 200912	1529	23.3	75862.50	34.82	0	1	0
3011647 200912	1529	23.4	76275.00	34.75	0	1	0
3011757 200912	1529	23.5	77525.00	34.77	0	1	0
3011856 200912	1529	23.6	75225.00	34.80	0	1	0
3011957 200912	1529	23.7	76787.50	34.69	0	1	0
3012057 200912	1529	23.8	74562.50	34.73	0	1	0
3012156 200912	1529	23.9	76337.50	34.80	0	1	0
3012256 200912	1529	24.0	76425.00	34.80	0	1	0
3012356 200912	1529	24.1	76837.50	34.83	0	1	0
3012456 200912	1529	24.2	76787.50	34.93	0	1	0
3012556 200912	1529	24.3	76312.50	34.89	0	1	0
3012656 200912	1529	24.4	76150.00	34.91	0	1	0
3012766 200912	1529	24.5	76787.50	34.90	0	1	0
3012866 200912	1529	24.6	75650.00	34.87	0	1	0
3012966 200912	1529	24.7	77375.00	34.89	0	1	0
3013066 200912	1529	24.8	75737.50	34.92	0	1	0
3013166 200912	1529	24.9	78287.50	34.97	0	1	0
3013266 200912	1529	25.0	75037.50	35.06	0	1	0
3013366 200912	1529	25.1	76875.00	34.99	0	1	0
3013466 200912	1529	25.2	75037.50	34.99	0	1	0
3013566 200912	1529	25.3	76387.50	34.92	0	1	0
3013666 200912	1529	25.4	75212.50	34.92	0	1	0
3013775 200912	1529	25.5	76175.00	34.88	0	1	0
3013865 200912	1529	25.6	76475.00	34.85	0	1	0
3013975 200912	1529	25.7	75337.50	34.89	0	1	0
3014075 200912	1529	25.8	77000.00	34.80	0	1	0
3014165 200912	1529	25.9	75937.50	34.85	0	1	0
3014275 200912	1529	26.0	76812.50	34.75	0	1	0
3014365 200912	1529	26.1	76075.00	34.83	0	1	0
3014475 200912	1529	26.2	76200.00	34.79	0	1	0
3014575 200912	1529	26.3	76987.50	34.84	0	1	0
3014665 200912	1529	26.4	77012.50	34.87	0	1	0
3014775 200912	1529	26.5	77400.00	34.95	0	1	0
3014875 200912	1529	26.6	78212.50	35.01	0	1	0
3014975 200912	1529	26.7	77575.00	35.08	0	1	0
3015075 200912	1529	26.8	76400.00	35.18	0	1	0
3015175 200912	1529	26.9	75237.50	35.16	0	1	0
3015275 200912	1529	27.0	77287.50	35.13	0	1	0
3015375 200912	1529	27.1	76225.00	35.15	0	1	0
3015475 200912	1529	27.2	78425.00	35.15	0	1	0
3015575 200912	1529	27.3	77662.50	35.25	0	1	0
3015675 200912	1529	27.4	75887.50	35.28	0	1	0
3015784 200912	1529	27.5	74550.00	35.23	0	1	0
3015884 200912	1529	27.6	77075.00	35.11	0	1	0
3015984 200912	1529	27.7	75675.00	35.05	0	1	0
3016084 200912	1529	27.8	76287.50	34.97	0	1	0
3016184 200912	1529	27.9	77512.50	34.96	0	1	0
3016284 200912	1529	28.0	78525.00	35.07	0	1	0
3016384 200912	1529	28.1	78350.00	35.12	0	1	0
3016484 200912	1529	28.2	75287.50	35.22	0	1	0
3016584 200912	1529	28.3	75387.50	35.08	0	1	0
3016684 200912	1529	28.4	74125.00	34.97	0	1	0
3016794 200912	1529	28.5	75712.50	34.89	0	1	0
3016894 200912	1529	28.6	76975.00	34.95	0	1	0
3016994 200912	1529	28.7	75862.50	34.94	0	1	0
3017094 200912	1529	28.8	77637.50	34.95	0	1	0
3017194 200912	1529	28.9	76325.00	35.01	0	1	0
3017294 200912	1529	29.0	76412.50	34.96	0	1	0
3017394 200912	1529	29.1	75637.50	34.86	0	1	0
3017494 200912	1529	29.2	76950.00	34.74	0	1	0
3017593 200912	1529	29.3	77012.50	34.82	0	1	0
3017693 200912	1529	29.4	76312.50	34.89	0	1	0
3017793 200912	1529	29.5	74100.00	34.99	0	1	0
3017893 200912	1529	29.6	75237.50	34.92	0	1	0
3018003 200912	1529	29.7	78075.00	34.84	0	1	0
3018093 200912	1529	29.8	75687.50	34.94	0	1	0
3018193 200912	1529	29.9	76525.00	34.85	0	1	0
3018293 200912	1529	30.0	76212.50	34.86	0	1	0
3018393 200912	1529	30.1	76325.00	34.85	0	1	0
3018503 200912	1529	30.2	75637.50	34.88	0	1	0
3018593 200912	1529	30.3	76175.00	34.82	0	1	0
3018693 200912	1529	30.4	73850.00	34.78	0	1	0
3018803 200912	1529	30.5	76837.50	34.67	0	1	0
3018903 200912	1529	30.6	76700.00	34.80	0	1	0
3019003 200912	1529	30.7	76925.00	34.86	0	1	0
3019103 200912	1529	30.8	77725.00	34.81	0	1	0
3019203 200912	1529	30.9	77087.50	34.90	0	1	0
3019303 200912	1529	31.0	77000.00	34.93	0	1	0
3019403 200912	1529	31.1	76987.50	34.96	0	1	0
3019503 200912	1529	31.2	75287.50	34.99	0	1	0
3019602 200912	1529	31.3	76950.00	34.98	0	1	0
3019702 200912	1529	31.4	76525.00	35.01	0	1	0
3019812 200912	1529	31.5	75425.00	35.13	0	1	0
3019912 200912	1529	31.6	76450.00	35.07	0	1	0
3020012 200912	1529	31.7	77312.50	35.06	0	1	0
3020112 200912	1529	31.8	76650.00	35.07	0	1	0
3020212 200912	1529	31.9	76512.50	35.03	0	1	0
3020312 200912	1529	32.0	75975.00	35.00	0	1	0
3020412 200912	1529	32.1	75125.00	34.95	0	1	0
3020512 200912	1529	32.2	76237.50	34.87	0	1	0
3020612 200912	1529	32.3	75775.00	34.91	0	1	0
3020712 200912	1529	32.4	77250.00	34.86	0	1	0
3020822 200912	1529	32.5	76850.00	34.89	0	1	0
3020922 200912	1529	32.6	76537.50	34.96	0	1	0
3021022 200912	1529	32.7	77187.50	34.96	0	1	0
3021122 200912	1529	32.8	74312.50	34.95	0	1	0
3021222 200912	1529	32.9	78175.00	34.85	0	1	0
3021322 200912	1529	33.0	75137.50	34.92	0	1	0
3021422 200912	1529	33.1	77175.00	34.89	0	1	0
3021522 200912	1529	33.2	75912.50	34.98	0	1	0
3021621 200912	1529	33.3	75637.50	34.96	0	1	0
3021721 200912	1529	33.4	75450.00	34.96	0	1	0
3021821 200912	1529	33.5	75537.50	34.88	0	1	0
3021921 200912	1529	33.6	76150.00	34.82	0	1	0
3022031 200912	1529	33.7	75475.00	34.80	0	1	0
3022121 200912	1529	33.8	76425.00	34.72	0	1	0
3022221 200912	1529	33.9	76712.50	34.82	0	1	0
3022321 200912	1529	34.0	76675.00	34.75	0	1	0
3022421 200912	1529	34.1	75350.00	34.82	0	1	0
3022531 200912	1529	34.2	76487.50	34.74	0	1	0
3022621 200912	1529	34.3	75712.50	34.77	0	1	0
3022721 200912	1529	34.4	77987.50	34.77	0	1	0
3022831 200912	1529	34.5	77062.50	34.88	0	1	0
3022931 200912	1529	34.6	77575.00	34.95	0	1	0
3023031 200912	1529	34.7	74862.50	35.02	0	1	0
3023131 200912	1529	34.8	77150.00	34.99	0	1	0
3023231 200912	1529	34.9	78237.50	35.02	0	1	0
3023330 200912	1529	35.0	77162.50	35.09	0	1	0
3023431 200912	1529	35.1	77787.50	35.11	0	1	0
3023530 200912	1529	35.2	77037.50	35.22	0	1	0
3023630 200912	1529	35.3	76912.50	35.25	0	1	0
3023730 200912	1529	35.4	77062.50	35.30	0	1	0
3023840 200912	1529	35.5	76437.50	35.26	0	1	0
3023940 200912	1529	35.6	76525.00	35.23	0	1	0
3024040 200912	1529	35.7	75600.00	35.18	0	1	0
3024140 200912	1529	35.8	77187.50	35.22	0	1	0
3024240 200912	1529	35.9	75500.00	35.22	0	1	0
3024340 200912	1529	36.0	74712.50	35.09	0	1	0
3024440 200912	1529	36.1	77275.00	34.98	0	1	0
3024540 200912	1529	36.2	76050.00	34.96	0	1	0
3024640 200912	1529	36.3	76975.00	34.92	0	1	0
3024740 200912	1529	36.4	76662.50	34.92	0	1	0
3024850 200912	1529	36.5	76250.00	34.90	0	1	0
3024950 200912	1529	36.6	76200.00	34.89	0	1	0
3025050 200912	1529	36.7	75937.50	34.88	0	1	0
3025150 200912	1529	36.8	75487.50	34.89	0	1	0
3025250 200912	1529	36.9	77125.00	34.82	0	1	0
3025349 200912	1529	37.0	74775.00	34.89	0	1	0
3025449 200912	1529	37.1	76837.50	34.89	0	1	0
3025549 200912	1529	37.2	77162.50	34.87	0	1	0
3025649 200912	1529	37.3	76687.50	34.92	0	1	0
3025749 200912	1529	37.4	77887.50	34.91	0	1	0
3025849 200912	1529	37.5	75975.00	34.97	0	1	0
3025949 200912	1529	37.6	77487.50	34.95	0	1	0
3026049 200912	1529	37.7	75100.00	35.01	0	1	0
3026149 200912	1529	37.8	76262.50	34.97	0	1	0
3026249 200912	1529	37.9	76662.50	35.01	0	1	0
3026349 200912	1529	38.0	77550.00	34.99	0	1	0
3026449 200912	1529	38.1	76525.00	35.11	0	1	0
3026559 200912	1529	38.2	73650.00	35.10	0	1	0
3026649 200912	1529	38.3	77137.50	34.94	0	1	0
3026749 200912	1529	38.4	78200.00	34.96	0	1	0
3026859 200912	1529	38.5	76625.00	34.97	0	1	0
3026959 200912	1529	38.6	76275.00	35.00	0	1	0
3027058 200912	1529	38.7	77350.00	34.95	0	1	0
3027159 200912	1529	38.8	77262.50	35.05	0	1	0
3027258 200912	1529	38.9	78287.50	35.10	0	1	0
3027358 200912	1529	39.0	76437.50	35.17	0	1	0
3027458 200912	1529	39.1	75612.50	35.12	0	1	0
3027558 200912	1529	39.2	74350.00	35.08	0	1	0
3027658 200912	1529	39.3	77437.50	35.11	0	1	0
3027758 200912	1529	39.4	74825.00	35.12	0	1	0
3027868 200912	1529	39.5	78912.50	34.97	0	1	0
3027968 200912	1529	39.6	74362.50	35.07	0	1	0
3028068 200912	1529	39.7	75825.00	34.99	0	1	0
3028168 200912	1529	39.8	74450.00	34.92	0	1	0
3028268 200912	1529	39.9	76962.50	34.79	0	1	0
3028368 200912	1529	40.0	75562.50	34.73	0	1	0
3028468 200912	1529	40.1	75862.50	34.69	0	1	0
3028568 200912	1529	40.2	76500.00	34.70	0	1	0
3028668 200912	1529	40.3	76987.50	34.80	0	1	0
3028768 200912	1529	40.4	76862.50	34.78	0	1	0
3028878 200912	1529	40.5	76300.00	34.87	0	1	0
3028977 200912	1529	40.6	76650.00	34.76	0	1	0
3029077 200912	1529	40.7	76412.50	34.86	0	1	0
3029177 200912	1529	40.8	74662.50	34.88	0	1	0
3029277 200912	1529	40.9	75850.00	34.89	0	1	0
3029377 200912	1529	41.0	75825.00	34.84	0	1	0
3029477 200912	1529	41.1	74112.50	34.86	0	1	0
3029577 200912	1529	41.2	76900.00	34.78	0	1	0
3029677 200912	1529	41.3	77162.50	34.80	0	1	0
3029777 200912	1529	41.4	76937.50	34.80	0	1	0
3029877 200912	1529	41.5	77062.50	34.81	0	1	0
3029977 200912	1529	41.6	77537.50	34.84	0	1	0
3030077 200912	1529	41.7	74987.50	34.88	0	1	0
3030177 200912	1529	41.8	76237.50	34.82	0	1	0
3030277 200912	1529	41.9	78650.00	34.89	0	1	0
3030377 200912	1529	42.0	79225.00	35.01	0	1	0
3030477 200912	1529	42.1	75462.50	35.17	0	1	0
3030577 200912	1529	42.2	75987.50	35.23	0	1	0
3030677 200912	1529	42.3	74650.00	35.19	0	1	0
3030777 200912	1529	42.4	75137.50	35.07	0	1	0
3030887 200912	1529	42.5	75037.50	34.99	0	1	0
3030987 200912	1529	42.6	75612.50	34.90	0	1	0
3031087 200912	1529	42.7	75175.00	34.81	0	1	0
3031187 200912	1529	42.8	76087.50	34.82	0	1	0
3031286 200912	1529	42.9	76412.50	34.82	0	1	0
3031386 200912	1529	43.0	76812.50	34.72	0	1	0
3031486 200912	1529	43.1	76350.00	34.61	0	1	0
3031586 200912	1529	43.2	75037.50	34.65	0	1	0
3031686 200912	1529	43.3	76450.00	34.60	0	1	0
3031786 200912	1529	43.4	73525.00	34.69	0	1	0
3031896 200912	1529	43.5	77675.00	34.61	0	1	0
3031996 200912	1529	43.6	78250.00	34.73	0	1	0
3032096 200912	1529	43.7	75987.50	34.85	0	1	0
3032196 200912	1529	43.8	75775.00	34.89	0	1	0
3032296 200912	1529	43.9	77250.00	34.87	0	1	0
3032396 200912	1529	44.0	75550.00	34.91	0	1	0
3032496 200912	1529	44.1	76825.00	34.85	0	1	0
3032596 200912	1529	44.2	76387.50	34.87	0	1	0
3032696 200912	1529	44.3	75237.50	34.94	0	1	0
3032796 200912	1529	44.4	76387.50	34.88	0	1	0
3032896 200912	1529	44.5	76125.00	35.01	0	1	0
3032996 200912	1529	44.6	75662.50	34.94	0	1	0
3033106 200912	1529	44.7	76350.00	34.82	0	1	0
3033196 200912	1529	44.8	74250.00	34.84	0	1	0
3033296 200912	1529	44.9	76875.00	34.77	0	1	0
3033405 200912	1529	45.0	77912.50	34.75	0	1	0
3033495 200912	1529	45.1	76050.00	34.86	0	1	0
3033605 200912	1529	45.2	76100.00	34.83	0	1	0
3033695 200912	1529	45.3	79187.50	34.81	0	1	0
3033795 200912	1529	45.4	75087.50	34.99	0	1	0
3033905 200912	1529	45.5	78512.50	34.93	0	1	0
3034005 200912	1529	45.6	77237.50	35.04	0	1	0
3034105 200912	1529	45.7	76625.00	35.11	0	1	0
3034205 200912	1529	45.8	74712.50	35.12	0	1	0
3034305 200912	1529	45.9	74575.00	35.14	0	1	0
3034405 200912	1529	46.0	75287.50	35.04	0	1	0
3034505 200912	1529	46.1	76762.50	34.92	0	1	0
3034605 200912	1529	46.2	76287.50	34.95	0	1	0
3034705 200912	1529	46.3	76000.00	34.96	0	1	0
3034805 200912	1529	46.4	74112.50	34.82	0	1	0
3034915 200912	1529	46.5	75825.00	34.78	0	1	0
3035015 200912	1529	46.6	74900.00	34.65	0	1	0
3035115 200912	1529	46.7	75537.50	34.55	0	1	0
3035214 200912	1529	46.8	74962.50	34.50	0	1	0
3035314 200912	1529	46.9	73850.00	34.51	0	1	0
3035414 200912	1529	47.0	75712.50	34.48	0	1	0
3035514 200912	1529	47.1	77575.00	34.50	0	1	0
3035614 200912	1529	47.2	76025.00	34.53	0	1	0
3035714 200912	1529	47.3	76000.00	34.52	0	1	0
3035814 200912	1529	47.4	73825.00	34.52	0	1	0
3035924 200912	1529	47.5	76512.50	34.51	0	1	0
3036024 200912	1529	47.6	74962.50	34.54	0	1	0
3036124 200912	1529	47.7	75187.50	34.54	0	1	0
3036224 200912	1529	47.8	75962.50	34.53	0	1	0
3036324 200912	1529	47.9	76312.50	34.57	0	1	0
3036424 200912	1529	48.0	77475.00	34.68	0	1	0
3036524 200912	1529	48.1	77750.00	34.76	0	1	0
3036624 200912	1529	48.2	74087.50	34.77	0	1	0
3036724 200912	1529	48.3	77112.50	34.68	0	1	0
3036824 200912	1529	48.4	76912.50	34.73	0	1	0
3036924 200912	1529	48.5	76425.00	34.87	0	1	0
3037024 200912	1529	48.6	74875.00	34.87	0	1	0
3037134 200912	1529	48.7	76287.50	34.86	0	1	0
3037223 200912	1529	48.8	76962.50	34.91	0	1	0
3037323 200912	1529	48.9	76712.50	34.96	0	1	0
3037424 200912	1529	49.0	75900.00	34.98	0	1	0
3037523 200912	1529	49.1	75362.50	34.91	0	1	0
3037633 200912	1529	49.2	76050.00	34.80	0	1	0
3037723 200912	1529	49.3	74812.50	34.89	0	1	0
3037823 200912	1529	49.4	77037.50	34.78	0	1	0
3037933 200912	1529	49.5	75450.00	34.79	0	1	0
3038033 200912	1529	49.6	78237.50	34.75	0	1	0
3038133 200912	1529	49.7	75725.00	34.90	0	1	0
3038233 200912	1529	49.8	76450.00	34.87	0	1	0
3038333 200912	1529	49.9	75450.00	34.85	0	1	0
3038433 200912	1529	50.0	76100.00	34.79	0	1	0
3038533 200912	1529	50.1	77337.50	34.80	0	1	0
3038633 200912	1529	50.2	76325.00	34.89	0	1	0
3038733 200912	1529	50.3	76687.50	34.90	0	1	0
3038833 200912	1529	50.4	75537.50	34.99	0	1	0
3038943 200912	1529	50.5	76187.50	34.92	0	1	0
3039043 200912	1529	50.6	74262.50	34.95	0	1	0
3039143 200912	1529	50.7	75987.50	34.77	0	1	0
3039242 200912	1529	50.8	76250.00	34.78	0	1	0
3039342 200912	1529	50.9	75475.00	34.78	0	1	0
3039442 200912	1529	51.0	76662.50	34.78	0	1	0
3039542 200912	1529	51.1	77487.50	34.80	0	1	0
3039642 200912	1529	51.2	75925.00	34.81	0	1	0
3039742 200912	1529	51.3	78462.50	34.79	0	1	0
3039842 200912	1529	51.4	76775.00	34.87	0	1	0
3039952 200912	1529	51.5	76100.00	34.93	0	1	0
3040052 200912	1529	51.6	76212.50	34.92	0	1	0
3040152 200912	1529	51.7	75387.50	35.01	0	1	0
3040252 200912	1529	51.8	74237.50	34.98	0	1	0
3040352 200912	1529	51.9	78512.50	34.89	0	1	0
3040452 200912	1529	52.0	76225.00	35.03	0	1	0
3040552 200912	1529	52.1	76550.00	35.01	0	1	0
3040652 200912	1529	52.2	75525.00	34.97	0	1	0
3040752 200912	1529	52.3	76825.00	34.95	0	1	0
3040852 200912	1529	52.4	75387.50	34.88	0	1	0
3040952 200912	1529	52.5	77087.50	34.81	0	1	0
3041052 200912	1529	52.6	75850.00	34.86	0	1	0
3041161 200912	1529	52.7	77737.50	34.84	0	1	0
3041251 200912	1529	52.8	76350.00	34.95	0	1	0
3041351 200912	1529	52.9	77650.00	35.04	0	1	0
3041451 200912	1529	53.0	75725.00	35.00	0	1	0
3041551 200912	1529	53.1	78250.00	34.98	0	1	0
3041661 200912	1529	53.2	75150.00	35.06	0	1	0
3041751 200912	1529	53.3	75087.50	35.04	0	1	0
3041851 200912	1529	53.4	77062.50	34.96	0	1	0
3041961 200912	1529	53.5	75475.00	35.04	0	1	0
3042061 200912	1529	53.6	76350.00	34.97	0	1	0
3042161 200912	1529	53.7	77412.50	34.99	0	1	0
3042261 200912	1529	53.8	74800.00	34.97	0	1	0
3042361 200912	1529	53.9	77650.00	34.90	0	1	0
3042461 200912	1529	54.0	75700.00	34.90	0	1	0
3042561 200912	1529	54.1	75600.00	34.90	0	1	0
3042661 200912	1529	54.2	78137.50	34.78	0	1	0
3042761 200912	1529	54.3	75312.50	34.92	0	1	0
3042861 200912	1529	54.4	76750.00	34.93	0	1	0
3042971 200912	1529	54.5	76200.00	34.91	0	1	0
3043071 200912	1529	54.6	75587.50	34.95	0	1	0
3043170 200912	1529	54.7	75850.00	34.91	0	1	0
3043270 200912	1529	54.8	75325.00	34.84	0	1	0
3043370 200912	1529	54.9	76500.00	34.87	0	1	0
3043470 200912	1529	55.0	76362.50	34.81	0	1	0
3043570 200912	1529	55.1	77387.50	34.84	0	1	0
3043670 200912	1529	55.2	75250.00	34.92	0	1	0
3043770 200912	1529	55.3	76562.50	34.79	0	1	0
3043870 200912	1529	55.4	75112.50	34.85	0	1	0
3043980 200912	1529	55.5	76537.50	34.78	0	1	0
3044080 200912	1529	55.6	76600.00	34.79	0	1	0
3044180 200912	1529	55.7	76275.00	34.84	0	1	0
3044280 200912	1529	55.8	76987.50	34.86	0	1	0
3044380 200912	1529	55.9	77562.50	34.93	0	1	0
3044480 200912	1529	56.0	75000.00	34.98	0	1	0
3044580 200912	1529	56.1	76850.00	34.92	0	1	0
3044680 200912	1529	56.2	76675.00	34.89	0	1	0
3044780 200912	1529	56.3	76687.50	34.96	0	1	0
3044879 200912	1529	56.4	78487.50	34.96	0	1	0
3044979 200912	1529	56.5	75737.50	35.11	0	1	0
3045079 200912	1529	56.6	76862.50	35.08	0	1	0
3045179 200912	1529	56.7	75500.00	35.09	0	1	0
3045279 200912	1529	56.8	76412.50	35.06	0	1	0
3045379 200912	1529	56.9	75525.00	35.03	0	1	0
3045479 200912	1529	57.0	77137.50	34.94	0	1	0
3045579 200912	1529	57.1	75825.00	35.03	0	1	0
3045679 200912	1529	57.2	76575.00	34.99	0	1	0
3045779 200912	1529	57.3	75512.50	34.98	0	1	0
3045879 200912	1529	57.4	77437.50	34.93	0	1	0
3045979 200912	1529	57.5	78100.00	34.88	0	1	0
3046089 200912	1529	57.6	76712.50	34.99	0	1	0
3046189 200912	1529	57.7	75825.00	34.98	0	1	0
3046289 200912	1529	57.8	74850.00	35.00	0	1	0
3046389 200912	1529	57.9	78087.50	34.93	0	1	0
3046489 200912	1529	58.0	76837.50	35.04	0	1	0
3046589 200912	1529	58.1	76250.00	35.03	0	1	0
3046688 200912	1529	58.2	75737.50	35.05	0	1	0
3046788 200912	1529	58.3	76087.50	35.01	0	1	0
3046888 200912	1529	58.4	77762.50	35.04	0	1	0
3046988 200912	1529	58.5	78362.50	35.05	0	1	0
3047098 200912	1529	58.6	76087.50	35.06	0	1	0
3047198 200912	1529	58.7	77812.50	35.03	0	1	0
3047298 200912	1529	58.8	76087.50	35.12	0	1	0
3047398 200912	1529	58.9	77425.00	35.18	0	1	0
3047498 200912	1529	59.0	76950.00	35.15	0	1	0
3047598 200912	1529	59.1	75612.50	35.16	0	1	0
3047698 200912	1529	59.2	78300.00	35.13	0	1	0
3047798 200912	1529	59.3	76512.50	35.24	0	1	0
3047898 200912	1529	59.4	77050.00	35.26	0	1	0
3047998 200912	1529	59.5	76837.50	35.23	0	1	0
3048098 200912	1529	59.6	76712.50	35.16	0	1	0
3048208 200912	1529	59.7	77300.00	35.19	0	1	0
3048308 200912	1529	59.8	75962.50	35.17	0	1	0
3048398 200912	1529	59.9	76775.00	35.16	0	1	0
3048498 200912	1530	0.0	75337.50	35.13	0	1	0
3048598 200912	1530	0.1	76337.50	35.06	0	1	0
3048708 200912	1530	0.2	75550.00	35.09	0	1	0
3048798 200912	1530	0.3	78287.50	34.97	0	1	0
3048898 200912	1530	0.4	76762.50	35.05	0	1	0
3048998 200912	1530	0.5	75300.00	35.03	0	1	0
3049108 200912	1530	0.6	76775.00	34.96	0	1	0
3049208 200912	1530	0.7	75450.00	34.97	0	1	0
3049308 200912	1530	0.8	73425.00	34.88	0	1	0
3049408 200912	1530	0.9	77187.50	34.77	0	1	0
3049508 200912	1530	1.0	76300.00	34.79	0	1	0
3049608 200912	1530	1.1	76750.00	34.83	0	1	0
3049708 200912	1530	1.2	77225.00	34.85	0	1	0
3049808 200912	1530	1.3	76562.50	34.93	0	1	0
3049908 200912	1530	1.4	76112.50	34.85	0	1	0
3050008 200912	1530	1.5	75437.50	34.82	0	1	0
3050117 200912	1530	1.6	76387.50	34.83	0	1	0
3050217 200912	1530	1.7	76800.00	34.81	0	1	0
3050317 200912	1530	1.8	77325.00	34.87	0	1	0
3050417 200912	1530	1.9	77187.50	35.04	0	1	0
3050517 200912	1530	2.0	75600.00	35.04	0	1	0
3050617 200912	1530	2.1	77212.50	35.01	0	1	0
3050717 200912	1530	2.2	74625.00	35.03	0	1	0
3050817 200912	1530	2.3	76400.00	34.92	0	1	0
3050917 200912	1530	2.4	76487.50	34.91	0	1	0
3051017 200912	1530	2.5	74675.00	34.93	0	1	0
3051127 200912	1530	2.6	76387.50	34.89	0	1	0
3051227 200912	1530	2.7	77000.00	34.89	0	1	0
3051327 200912	1530	2.8	76087.50	34.90	0	1	0
3051427 200912	1530	2.9	76325.00	34.84	0	1	0
3051527 200912	1530	3.0	75700.00	34.81	0	1	0
3051627 200912	1530	3.1	76900.00	34.81	0	1	0
3051727 200912	1530	3.2	78150.00	34.80	0	1	0
3051827 200912	1530	3.3	75200.00	34.96	0	1	0
3051927 200912	1530	3.4	76275.00	34.90	0	1	0
3052026 200912	1530	3.5	77375.00	34.89	0	1	0
3052127 200912	1530	3.6	75812.50	35.01	0	1	0
3052236 200912	1530	3.7	75562.50	34.99	0	1	0
3052326 200912	1530	3.8	77250.00	34.92	0	1	0
3052426 200912	1530	3.9	77362.50	34.97	0	1	0
3052526 200912	1530	4.0	76987.50	35.02	0	1	0
3052626 200912	1530	4.1	78275.00	35.08	0	1	0
3052736 200912	1530	4.2	77075.00	35.14	0	1	0
3052826 200912	1530	4.3	77275.00	35.09	0	1	0
3052926 200912	1530	4.4	74800.00	35.19	0	1	0
3053026 200912	1530	4.5	75512.50	35.12	0	1	0
3053136 200912	1530	4.6	77625.00	35.04	0	1	0
3053236 200912	1530	4.7	75387.50	35.12	0	1	0
3053336 200912	1530	4.8	75062.50	35.11	0	1	0
3053436 200912	1530	4.9	75187.50	35.01	0	1	0
3053536 200912	1530	5.0	77087.50	34.91	0	1	0
3053636 200912	1530	5.1	75412.50	34.92	0	1	0
3053736 200912	1530	5.2	77500.00	34.79	0	1	0
3053836 200912	1530	5.3	74587.50	34.81	0	1	0
3053935 200912	1530	5.4	74500.00	34.69	0	1	0
3054035 200912	1530	5.5	76362.50	34.67	0	1	0
3054145 200912	1530	5.6	76087.50	34.71	0	1	0
3054245 200912	1530	5.7	75350.00	34.64	0	1	0
3054345 200912	1530	5.8	78437.50	34.64	0	1	0
3054445 200912	1530	5.9	75850.00	34.79	0	1	0
3054545 200912	1530	6.0	76200.00	34.82	0	1	0
3054645 200912	1530	6.1	76250.00	34.78	0	1	0
3054745 200912	1530	6.2	74112.50	34.82	0	1	0
3054845 200912	1530	6.3	76137.50	34.67	0	1	0
3054945 200912	1530	6.4	75762.50	34.74	0	1	0
3055045 200912	1530	6.5	77287.50	34.79	0	1	0
3055155 200912	1530	6.6	78037.50	34.84	0	1	0
3055255 200912	1530	6.7	73925.00	34.92	0	1	0
3055355 200912	1530	6.8	75075.00	34.86	0	1	0
3055455 200912	1530	6.9	74825.00	34.71	0	1	0
3055555 200912	1530	7.0	78887.50	34.66	0	1	0
3055655 200912	1530	7.1	76750.00	34.78	0	1	0
3055755 200912	1530	7.2	77725.00	34.81	0	1	0
3055855 200912	1530	7.3	78537.50	34.97	0	1	0
3055954 200912	1530	7.4	76950.00	35.08	0	1	0
3056054 200912	1530	7.5	75225.00	35.13	0	1	0
3056154 200912	1530	7.6	74937.50	35.04	0	1	0
3056254 200912	1530	7.7	78162.50	34.90	0	1	0
3056354 200912	1530	7.8	78225.00	35.09	0	1	0
3056454 200912	1530	7.9	75025.00	35.23	0	1	0
3056554 200912	1530	8.0	75550.00	35.24	0	1	0
3056654 200912	1530	8.1	75662.50	35.09	0	1	0
3056764 200912	1530	8.2	75525.00	35.04	0	1	0
3056854 200912	1530	8.3	76025.00	34.94	0	1	0
3056954 200912	1530	8.4	75412.50	34.83	0	1	0
3057054 200912	1530	8.5	79025.00	34.76	0	1	0
3057164 200912	1530	8.6	78700.00	34.93	0	1	0
3057264 200912	1530	8.7	75975.00	35.10	0	1	0
3057364 200912	1530	8.8	76350.00	35.00	0	1	0
3057464 200912	1530	8.9	76337.50	34.92	0	1	0
3057563 200912	1530	9.0	75587.50	34.98	0	1	0
3057664 200912	1530	9.1	76262.50	34.98	0	1	0
3057763 200912	1530	9.2	75812.50	35.00	0	1	0
3057863 200912	1530	9.3	78150.00	35.02	0	1	0
3057963 200912	1530	9.4	76225.00	35.11	0	1	0
3058063 200912	1530	9.5	77000.00	35.15	0	1	0
3058173 200912	1530	9.6	74262.50	35.06	0	1	0
3058303 200912	1530	9.7	76275.00	34.86	0	1	0
3058373 200912	1530	9.8	76125.00	34.87	0	1	0
3058473 200912	1530	9.9	76750.00	34.86	0	1	0
3058572 200912	1530	10.0	74837.50	34.88	0	1	0
3058672 200912	1530	10.1	77387.50	34.85	0	1	0
3058772 200912	1530	10.2	75975.00	34.90	0	1	0
3058872 200912	1530	10.3	77412.50	34.90	0	1	0
3058972 200912	1530	10.4	76275.00	34.87	0	1	0
3059072 200912	1530	10.5	77975.00	34.87	0	1	0
3059182 200912	1530	10.6	77712.50	34.92	0	1	0
3059282 200912	1530	10.7	76762.50	35.07	0	1	0
3059382 200912	1530	10.8	77087.50	35.09	0	1	0
3059482 200912	1530	10.9	76300.00	35.14	0	1	0
3059582 200912	1530	11.0	76987.50	35.12	0	1	0
3059682 200912	1530	11.1	77900.00	35.21	0	1	0
3059781 200912	1530	11.2	75775.00	35.24	0	1	0
3059881 200912	1530	11.3	77025.00	35.23	0	1	0
3059981 200912	1530	11.4	74900.00	35.21	0	1	0
3100081 200912	1530	11.5	74987.50	35.15	0	1	0
3100181 200912	1530	11.6	75587.50	35.01	0	1	0
3100291 200912	1530	11.7	79112.50	34.92	0	1	0
3100381 200912	1530	11.8	75300.00	35.02	0	1	0
3100481 200912	1530	11.9	78337.50	34.94	0	1	0
3100581 200912	1530	12.0	75662.50	35.04	0	1	0
3100681 200912	1530	12.1	75425.00	34.98	0	1	0
3100791 200912	1530	12.2	77500.00	34.87	0	1	0
3100881 200912	1530	12.3	75812.50	34.94	0	1	0
3100981 200912	1530	12.4	75200.00	34.89	0	1	0
3101081 200912	1530	12.5	75487.50	34.90	0	1	0
3101191 200912	1530	12.6	77600.00	34.92	0	1	0
3101291 200912	1530	12.7	76275.00	35.01	0	1	0
3101391 200912	1530	12.8	75700.00	34.89	0	1	0
3101491 200912	1530	12.9	79462.50	34.90	0	1	0
3101591 200912	1530	13.0	77150.00	34.96	0	1	0
3101690 200912	1530	13.1	75975.00	35.02	0	1	0
3101790 200912	1530	13.2	77037.50	35.05	0	1	0
3101890 200912	1530	13.3	75850.00	35.03	0	1	0
3101990 200912	1530	13.4	77025.00	35.03	0	1	0
3102090 200912	1530	13.5	75937.50	35.11	0	1	0
3102200 200912	1530	13.6	76512.50	35.13	0	1	0
3102300 200912	1530	13.7	77050.00	35.08	0	1	0
3102400 200912	1530	13.8	77137.50	35.12	0	1	0
3102500 200912	1530	13.9	77937.50	35.18	0	1	0
3102600 200912	1530	14.0	77012.50	35.11	0	1	0
3102700 200912	1530	14.1	75650.00	35.11	0	1	0
3102800 200912	1530	14.2	74637.50	35.09	0	1	0
3102900 200912	1530	14.3	77450.00	34.98	0	1	0
3103000 200912	1530	14.4	75712.50	35.06	0	1	0
3103100 200912	1530	14.5	75425.00	35.00	0	1	0
3103210 200912	1530	14.6	77562.50	34.97	0	1	0
3103310 200912	1530	14.7	77062.50	35.02	0	1	0
3103410 200912	1530	14.8	77762.50	35.02	0	1	0
3103509 200912	1530	14.9	75575.00	35.05	0	1	0
3103609 200912	1530	15.0	76537.50	34.94	0	1	0
3103709 200912	1530	15.1	76000.00	34.92	0	1	0
3103809 200912	1530	15.2	76812.50	34.94	0	1	0
3103909 200912	1530	15.3	76000.00	35.04	0	1	0
3104009 200912	1530	15.4	77250.00	34.97	0	1	0
3104109 200912	1530	15.5	76787.50	35.04	0	1	0
3104209 200912	1530	15.6	78200.00	35.10	0	1	0
3104309 200912	1530	15.7	75137.50	35.13	0	1	0
3104409 200912	1530	15.8	74512.50	35.04	0	1	0
3104509 200912	1530	15.9	77712.50	34.90	0	1	0
3104609 200912	1530	16.0	76987.50	34.99	0	1	0
3104709 200912	1530	16.1	76637.50	35.01	0	1	0
3104809 200912	1530	16.2	76300.00	35.04	0	1	0
3104909 200912	1530	16.3	76337.50	35.02	0	1	0
3105009 200912	1530	16.4	78375.00	35.03	0	1	0
3105109 200912	1530	16.5	78375.00	35.08	0	1	0
3105219 200912	1530	16.6	76500.00	35.16	0	1	0
3105319 200912	1530	16.7	75162.50	35.08	0	1	0
3105418 200912	1530	16.8	78050.00	35.08	0	1	0
3105518 200912	1530	16.9	75437.50	35.24	0	1	0
3105618 200912	1530	17.0	76637.50	35.14	0	1	0
3105718 200912	1530	17.1	75650.00	35.12	0	1	0
3105818 200912	1530	17.2	77700.00	35.08	0	1	0
3105918 200912	1530	17.3	75425.00	35.14	0	1	0
3106018 200912	1530	17.4	75887.50	35.10	0	1	0
3106118 200912	1530	17.5	76150.00	34.99	0	1	0
3106228 200912	1530	17.6	75325.00	34.89	0	1	0
3106328 200912	1530	17.7	75837.50	34.83	0	1	0
3106428 200912	1530	17.8	77750.00	34.86	0	1	0
3106528 200912	1530	17.9	76787.50	34.85	0	1	0
3106628 200912	1530	18.0	75725.00	34.91	0	1	0
3106728 200912	1530	18.1	75750.00	34.87	0	1	0
3106828 200912	1530	18.2	74825.00	34.88	0	1	0
3106928 200912	1530	18.3	77250.00	34.75	0	1	0
3107028 200912	1530	18.4	76362.50	34.83	0	1	0
3107128 200912	1530	18.5	74737.50	34.85	0	1	0
3107237 200912	1530	18.6	75500.00	34.79	0	1	0
3107337 200912	1530	18.7	77575.00	34.79	0	1	0
3107438 200912	1530	18.8	77125.00	34.87	0	1	0
3107538 200912	1530	18.9	74175.00	34.84	0	1	0
3107637 200912	1530	19.0	76812.50	34.73	0	1	0
3107737 200912	1530	19.1	77275.00	34.78	0	1	0
3107837 200912	1530	19.2	77462.50	34.84	0	1	0
3107937 200912	1530	19.3	75800.00	34.96	0	1	0
3108037 200912	1530	19.4	77287.50	34.90	0	1	0
3108137 200912	1530	19.5	76212.50	34.94	0	1	0
3108237 200912	1530	19.6	76350.00	35.01	0	1	0
3108337 200912	1530	19.7	75387.50	35.04	0	1	0
3108437 200912	1530	19.8	76825.00	34.94	0	1	0
3108537 200912	1530	19.9	77562.50	34.93	0	1	0
3108637 200912	1530	20.0	75187.50	35.08	0	1	0
3108737 200912	1530	20.1	75450.00	35.01	0	1	0
3108837 200912	1530	20.2	76062.50	34.93	0	1	0
3108937 200912	1530	20.3	78062.50	34.87	0	1	0
3109037 200912	1530	20.4	78250.00	34.97	0	1	0
3109137 200912	1530	20.5	76362.50	35.01	0	1	0
3109246 200912	1530	20.6	76762.50	35.02	0	1	0
3109346 200912	1530	20.7	76900.00	35.04	0	1	0
3109446 200912	1530	20.8	76375.00	35.10	0	1	0
3109546 200912	1530	20.9	76312.50	35.08	0	1	0
3109646 200912	1530	21.0	78200.00	35.03	0	1	0
3109746 200912	1530	21.1	78150.00	35.16	0	1	0
3109846 200912	1530	21.2	76275.00	35.28	0	1	0
3109946 200912	1530	21.3	76537.50	35.29	0	1	0
3110046 200912	1530	21.4	76250.00	35.23	0	1	0
3110146 200912	1530	21.5	77500.00	35.14	0	1	0
3110256 200912	1530	21.6	76225.00	35.19	0	1	0
3110356 200912	1530	21.7	77287.50	35.16	0	1	0
3110456 200912	1530	21.8	77512.50	35.18	0	1	0
3110556 200912	1530	21.9	75775.00	35.23	0	1	0
3110656 200912	1530	22.0	75900.00	35.21	0	1	0
3110756 200912	1530	22.1	75000.00	35.10	0	1	0
3110856 200912	1530	22.2	75950.00	34.96	0	1	0
3110956 200912	1530	22.3	74137.50	34.95	0	1	0
3111056 200912	1530	22.4	77812.50	34.84	0	1	0
3111155 200912	1530	22.5	76225.00	34.91	0	1	0
3111255 200912	1530	22.6	77112.50	34.85	0	1	0
3111365 200912	1530	22.7	75112.50	34.89	0	1	0
3111465 200912	1530	22.8	77200.00	34.79	0	1	0
3111555 200912	1530	22.9	76437.50	34.78	0	1	0
3111665 200912	1530	23.0	77075.00	34.81	0	1	0
3111765 200912	1530	23.1	76650.00	34.86	0	1	0
3111865 200912	1530	23.2	76725.00	34.94	0	1	0
3111965 200912	1530	23.3	76062.50	34.97	0	1	0
3112065 200912	1530	23.4	76225.00	35.06	0	1	0
3112165 200912	1530	23.5	75662.50	34.99	0	1	0
3112265 200912	1530	23.6	76250.00	34.96	0	1	0
3112365 200912	1530	23.7	76750.00	34.92	0	1	0
3112465 200912	1530	23.8	75912.50	35.00	0	1	0
3112565 200912	1530	23.9	75250.00	34.94	0	1	0
3112665 200912	1530	24.0	76900.00	34.89	0	1	0
3112765 200912	1530	24.1	79237.50	34.88	0	1	0
3112865 200912	1530	24.2	75200.00	34.99	0	1	0
3112965 200912	1530	24.3	78025.00	34.93	0	1	0
3113065 200912	1530	24.4	77062.50	35.01	0	1	0
3113164 200912	1530	24.5	77037.50	35.05	0	1	0
3113274 200912	1530	24.6	75137.50	35.11	0	1	0
3113374 200912	1530	24.7	77037.50	35.06	0	1	0
3113474 200912	1530	24.8	76575.00	35.08	0	1	0
3113574 200912	1530	24.9	77112.50	35.11	0	1	0
3113674 200912	1530	25.0	76412.50	35.19	0	1	0
3113774 200912	1530	25.1	77225.00	35.17	0	1	0
3113874 200912	1530	25.2	76325.00	35.08	0	1	0
3113974 200912	1530	25.3	75675.00	35.13	0	1	0
3114074 200912	1530	25.4	76687.50	35.02	0	1	0
3114174 200912	1530	25.5	75375.00	35.01	0	1	0
3114284 200912	1530	25.6	76225.00	34.93	0	1	0
3114384 200912	1530	25.7	76537.50	34.98	0	1	0
3114484 200912	1530	25.8	74675.00	34.96	0	1	0
3114584 200912	1530	25.9	76262.50	34.87	0	1	0
3114684 200912	1530	26.0	76225.00	34.83	0	1	0
3114783 200912	1530	26.1	75387.50	34.82	0	1	0
3114883 200912	1530	26.2	76750.00	34.74	0	1	0
3114983 200912	1530	26.3	77950.00	34.76	0	1	0
3115083 200912	1530	26.4	76425.00	34.86	0	1	0
3115183 200912	1530	26.5	77975.00	34.85	0	1	0
3115283 200912	1530	26.6	74900.00	34.97	0	1	0
3115393 200912	1530	26.7	77475.00	34.91	0	1	0
3115483 200912	1530	26.8	78062.50	34.95	0	1	0
3115583 200912	1530	26.9	76212.50	35.10	0	1	0
3115683 200912	1530	27.0	74512.50	35.10	0	1	0
3115783 200912	1530	27.1	76437.50	35.02	0	1	0
3115893 200912	1530	27.2	76925.00	35.07	0	1	0
3115983 200912	1530	27.3	76337.50	35.08	0	1	0
3116083 200912	1530	27.4	76212.50	35.01	0	1	0
3116183 200912	1530	27.5	76737.50	35.00	0	1	0
3116293 200912	1530	27.6	77412.50	34.94	0	1	0
3116393 200912	1530	27.7	75050.00	35.05	0	1	0
3116493 200912	1530	27.8	74637.50	34.95	0	1	0
3116593 200912	1530	27.9	77237.50	34.79	0	1	0
3116693 200912	1530	28.0	75025.00	34.84	0	1	0
3116793 200912	1530	28.1	76887.50	34.86	0	1	0
3116892 200912	1530	28.2	76375.00	34.88	0	1	0
3116992 200912	1530	28.3	77075.00	34.86	0	1	0
3117092 200912	1530	28.4	75812.50	34.89	0	1	0
3117192 200912	1530	28.5	75987.50	34.87	0	1	0
3117302 200912	1530	28.6	76687.50	34.84	0	1	0
3117402 200912	1530	28.7	76837.50	34.80	0	1	0
3117502 200912	1530	28.8	74387.50	34.89	0	1	0
3117602 200912	1530	28.9	76987.50	34.87	0	1	0
3117702 200912	1530	29.0	77462.50	34.86	0	1	0
3117802 200912	1530	29.1	76387.50	34.97	0	1	0
3117902 200912	1530	29.2	76450.00	34.95	0	1	0
3118002 200912	1530	29.3	77712.50	34.95	0	1	0
3118102 200912	1530	29.4	76187.50	34.98	0	1	0
3118202 200912	1530	29.5	77062.50	35.00	0	1	0
3118312 200912	1530	29.6	77300.00	35.05	0	1	0
3118412 200912	1530	29.7	75437.50	35.07	0	1	0
3118512 200912	1530	29.8	77350.00	35.01	0	1	0
3118612 200912	1530	29.9	76662.50	35.15	0	1	0
3118711 200912	1530	30.0	74175.00	35.13	0	1	0
3118811 200912	1530	30.1	76850.00	34.98	0	1	0
3118911 200912	1530	30.2	78287.50	35.00	0	1	0
3119011 200912	1530	30.3	75312.50	35.09	0	1	0
3119111 200912	1530	30.4	76225.00	34.98	0	1	0
3119211 200912	1530	30.5	77312.50	34.98	0	1	0
3119311 200912	1530	30.6	77575.00	34.99	0	1	0
3119421 200912	1530	30.7	74987.50	35.00	0	1	0
3119511 200912	1530	30.8	75112.50	34.98	0	1	0
3119611 200912	1530	30.9	75812.50	34.88	0	1	0
3119711 200912	1530	31.0	78012.50	34.84	0	1	0
3119811 200912	1530	31.1	77450.00	35.02	0	1	0
3119921 200912	1530	31.2	78362.50	35.04	0	1	0
3120011 200912	1530	31.3	76250.00	35.05	0	1	0
3120111 200912	1530	31.4	74875.00	35.09	0	1	0
3120211 200912	1530	31.5	78925.00	35.03	0	1	0
3120321 200912	1530	31.6	77337.50	35.10	0	1	0
3120421 200912	1530	31.7	74700.00	35.09	0	1	0
3120521 200912	1530	31.8	73150.00	35.08	0	1	0
3120620 200912	1530	31.9	73900.00	34.99	0	1	0
3120720 200912	1530	32.0	76087.50	34.90	0	1	0
3120820 200912	1530	32.1	77812.50	34.82	0	1	0
3120920 200912	1530	32.2	79112.50	34.83	0	1	0
3121020 200912	1530	32.3	77250.00	34.87	0	1	0
3121120 200912	1530	32.4	76450.00	34.91	0	1	0
3121220 200912	1530	32.5	78600.00	34.98	0	1	0
3121330 200912	1530	32.6	75225.00	34.97	0	1	0
3121430 200912	1530	32.7	74787.50	34.87	0	1	0
3121530 200912	1530	32.8	75225.00	34.88	0	1	0
3121630 200912	1530	32.9	75875.00	34.97	0	1	0
3121730 200912	1530	33.0	77087.50	35.06	0	1	0
3121830 200912	1530	33.1	75275.00	35.10	0	1	0
3121930 200912	1530	33.2	78225.00	34.99	0	1	0
3122030 200912	1530	33.3	78137.50	34.95	0	1	0
3122130 200912	1530	33.4	77800.00	34.99	0	1	0
3122230 200912	1530	33.5	77475.00	35.05	0	1	0
3122340 200912	1530	33.6	77350.00	35.00	0	1	0
3122440 200912	1530	33.7	76750.00	35.10	0	1	0
3122540 200912	1530	33.8	75875.00	35.18	0	1	0
3122639 200912	1530	33.9	76800.00	35.21	0	1	0
3122739 200912	1530	34.0	76287.50	35.25	0	1	0
3122839 200912	1530	34.1	76687.50	35.22	0	1	0
3122939 200912	1530	34.2	77975.00	35.28	0	1	0
3123039 200912	1530	34.3	76875.00	35.27	0	1	0
3123139 200912	1530	34.4	78550.00	35.21	0	1	0
3123239 200912	1530	34.5	78225.00	35.25	0	1	0
3123339 200912	1530	34.6	76862.50	35.28	0	1	0
3123439 200912	1530	34.7	76300.00	35.26	0	1	0
3123539 200912	1530	34.8	76562.50	35.24	0	1	0
3123639 200912	1530	34.9	76250.00	35.27	0	1	0
3123739 200912	1530	35.0	77087.50	35.25	0	1	0
3123839 200912	1530	35.1	75575.00	35.28	0	1	0
3123949 200912	1530	35.2	74662.50	35.23	0	1	0
3124039 200912	1530	35.3	76475.00	35.08	0	1	0
3124139 200912	1530	35.4	77850.00	35.06	0	1	0
3124239 200912	1530	35.5	75987.50	35.03	0	1	0
3124348 200912	1530	35.6	75787.50	34.93	0	1	0
3124449 200912	1530	35.7	76150.00	34.88	0	1	0
3124548 200912	1530	35.8	77737.50	34.88	0	1	0
3124648 200912	1530	35.9	77550.00	34.93	0	1	0
3124748 200912	1530	36.0	76587.50	34.99	0	1	0
3124848 200912	1530	36.1	76662.50	34.97	0	1	0
3124949 200912	1530	36.2	76537.50	35.02	0	1	0
3125048 200912	1530	36.3	73875.00	35.10	0	1	0
3125148 200912	1530	36.4	76687.50	34.98	0	1	0
3125248 200912	1530	36.5	78787.50	34.93	0	1	0
3125358 200912	1530	36.6	77375.00	35.06	0	1	0
3125458 200912	1530	36.7	76000.00	35.13	0	1	0
3125558 200912	1530	36.8	74950.00	35.12	0	1	0
3125658 200912	1530	36.9	76912.50	35.00	0	1	0
3125758 200912	1530	37.0	76687.50	34.97	0	1	0
3125858 200912	1530	37.1	74950.00	34.97	0	1	0
3125958 200912	1530	37.2	77250.00	34.89	0	1	0
3126058 200912	1530	37.3	78137.50	34.93	0	1	0
3126158 200912	1530	37.4	76237.50	35.12	0	1	0
3126258 200912	1530	37.5	75637.50	35.10	0	1	0
3126368 200912	1530	37.6	77325.00	34.96	0	1	0
3126468 200912	1530	37.7	76037.50	34.95	0	1	0
3126568 200912	1530	37.8	76825.00	34.96	0	1	0
3126668 200912	1530	37.9	76937.50	35.04	0	1	0
3126767 200912	1530	38.0	75625.00	35.04	0	1	0
3126868 200912	1530	38.1	76975.00	34.99	0	1	0
3126967 200912	1530	38.2	75987.50	35.08	0	1	0
3127067 200912	1530	38.3	75750.00	35.03	0	1	0
3127167 200912	1530	38.4	74400.00	34.92	0	1	0
3127267 200912	1530	38.5	74400.00	34.84	0	1	0
3127367 200912	1530	38.6	76325.00	34.78	0	1	0
3127467 200912	1530	38.7	78025.00	34.74	0	1	0
3127567 200912	1530	38.8	77262.50	34.83	0	1	0
3127667 200912	1530	38.9	78075.00	34.85	0	1	0
3127767 200912	1530	39.0	76412.50	34.90	0	1	0
3127867 200912	1530	39.1	78125.00	34.93	0	1	0
3127967 200912	1530	39.2	75700.00	34.98	0	1	0
3128067 200912	1530	39.3	78025.00	34.97	0	1	0
3128167 200912	1530	39.4	77637.50	35.07	0	1	0
3128267 200912	1530	39.5	76425.00	35.22	0	1	0
3128377 200912	1530	39.6	76712.50	35.31	0	1	0
3128477 200912	1530	39.7	75575.00	35.33	0	1	0
3128577 200912	1530	39.8	77600.00	35.22	0	1	0
3128676 200912	1530	39.9	76700.00	35.23	0	1	0
3128776 200912	1530	40.0	76237.50	35.17	0	1	0
3128876 200912	1530	40.1	76187.50	35.16	0	1	0
3128976 200912	1530	40.2	75737.50	35.08	0	1	0
3129076 200912	1530	40.3	73537.50	35.08	0	1	0
3129176 200912	1530	40.4	76437.50	34.88	0	1	0
3129276 200912	1530	40.5	76375.00	34.82	0	1	0
3129386 200912	1530	40.6	76212.50	34.82	0	1	0
3129486 200912	1530	40.7	75950.00	34.80	0	1	0
3129586 200912	1530	40.8	77687.50	34.81	0	1	0
3129686 200912	1530	40.9	76237.50	34.82	0	1	0
3129786 200912	1530	41.0	75137.50	34.80	0	1	0
3129886 200912	1530	41.1	76725.00	34.75	0	1	0
3129986 200912	1530	41.2	76525.00	34.77	0	1	0
3130086 200912	1530	41.3	76050.00	34.81	0	1	0
3130186 200912	1530	41.4	75587.50	34.92	0	1	0
3130286 200912	1530	41.5	76200.00	34.88	0	1	0
3130386 200912	1530	41.6	76625.00	34.87	0	1	0
3130495 200912	1530	41.7	77312.50	34.89	0	1	0
3130585 200912	1530	41.8	76550.00	34.95	0	1	0
3130685 200912	1530	41.9	77250.00	34.90	0	1	0
3130795 200912	1530	42.0	77512.50	34.95	0	1	0
3130885 200912	1530	42.1	77887.50	35.06	0	1	0
3130995 200912	1530	42.2	75175.00	35.11	0	1	0
3131085 200912	1530	42.3	75825.00	35.05	0	1	0
3131185 200912	1530	42.4	76450.00	35.04	0	1	0
3131295 200912	1530	42.5	75300.00	35.08	0	1	0
3131395 200912	1530	42.6	78150.00	35.03	0	1	0
3131495 200912	1530	42.7	77487.50	35.10	0	1	0
3131595 200912	1530	42.8	77650.00	35.11	0	1	0
3131695 200912	1530	42.9	75500.00	35.16	0	1	0
3131795 200912	1530	43.0	76300.00	35.08	0	1	0
3131895 200912	1530	43.1	76162.50	35.03	0	1	0
3131995 200912	1530	43.2	76012.50	34.95	0	1	0
3132095 200912	1530	43.3	75562.50	34.99	0	1	0
3132195 200912	1530	43.4	75587.50	34.98	0	1	0
3132295 200912	1530	43.5	76025.00	34.94	0	1	0
3132404 200912	1530	43.6	76887.50	34.97	0	1	0
3132504 200912	1530	43.7	74350.00	34.91	0	1	0
3132604 200912	1530	43.8	75787.50	34.77	0	1	0
3132704 200912	1530	43.9	77962.50	34.69	0	1	0
3132804 200912	1530	44.0	76025.00	34.80	0	1	0
3132904 200912	1530	44.1	75537.50	34.79	0	1	0
3133004 200912	1530	44.2	77937.50	34.76	0	1	0
3133104 200912	1530	44.3	77650.00	34.84	0	1	0
3133204 200912	1530	44.4	76275.00	34.94	0	1	0
3133304 200912	1530	44.5	75150.00	34.97	0	1	0
3133414 200912	1530	44.6	77000.00	34.93	0	1	0
3133514 200912	1530	44.7	77787.50	34.94	0	1	0
3133614 200912	1530	44.8	76262.50	35.09	0	1	0
3133714 200912	1530	44.9	75575.00	35.11	0	1	0
3133814 200912	1530	45.0	75275.00	35.00	0	1	0
3133914 200912	1530	45.1	78937.50	34.97	0	1	0
3134014 200912	1530	45.2	78812.50	35.12	0	1	0
3134114 200912	1530	45.3	75787.50	35.16	0	1	0
3134214 200912	1530	45.4	77987.50	35.08	0	1	0
3134313 200912	1530	45.5	76987.50	35.16	0	1	0
3134413 200912	1530	45.6	74775.00	35.24	0	1	0
3134523 200912	1530	45.7	75162.50	35.14	0	1	0
3134613 200912	1530	45.8	76712.50	35.02	0	1	0
3134713 200912	1530	45.9	76400.00	35.04	0	1	0
3134813 200912	1530	46.0	75350.00	35.08	0	1	0
3134913 200912	1530	46.1	75362.50	35.08	0	1	0
3135023 200912	1530	46.2	77425.00	34.92	0	1	0
3135113 200912	1530	46.3	76562.50	34.86	0	1	0
3135213 200912	1530	46.4	74987.50	34.89	0	1	0
3135313 200912	1530	46.5	76687.50	34.76	0	1	0
3135423 200912	1530	46.6	77562.50	34.74	0	1	0
3135523 200912	1530	46.7	75687.50	34.87	0	1	0
3135623 200912	1530	46.8	77900.00	34.89	0	1	0
3135723 200912	1530	46.9	77925.00	34.95	0	1	0
3135823 200912	1530	47.0	76800.00	35.02	0	1	0
3135923 200912	1530	47.1	76900.00	35.08	0	1	0
3136023 200912	1530	47.2	77900.00	35.15	0	1	0
3136123 200912	1530	47.3	75875.00	35.17	0	1	0
3136223 200912	1530	47.4	76112.50	35.14	0	1	0
3136322 200912	1530	47.5	77137.50	35.19	0	1	0
3136432 200912	1530	47.6	76987.50	35.21	0	1	0
3136533 200912	1530	47.7	77512.50	35.19	0	1	0
3136632 200912	1530	47.8	75475.00	35.27	0	1	0
3136732 200912	1530	47.9	77237.50	35.16	0	1	0
3136832 200912	1530	48.0	76775.00	35.13	0	1	0
3136932 200912	1530	48.1	76837.50	35.13	0	1	0
3137032 200912	1530	48.2	75662.50	35.12	0	1	0
3137132 200912	1530	48.3	77950.00	35.02	0	1	0
3137232 200912	1530	48.4	75325.00	35.12	0	1	0
3137332 200912	1530	48.5	77950.00	35.08	0	1	0
3137432 200912	1530	48.6	77087.50	35.12	0	1	0
3137542 200912	1530	48.7	77825.00	35.12	0	1	0
3137642 200912	1530	48.8	75787.50	35.14	0	1	0
3137742 200912	1530	48.9	76525.00	35.15	0	1	0
3137842 200912	1530	49.0	76112.50	35.12	0	1	0
3137942 200912	1530	49.1	75562.50	35.09	0	1	0
3138042 200912	1530	49.2	74375.00	35.03	0	1	0
3138142 200912	1530	49.3	77812.50	34.97	0	1	0
3138241 200912	1530	49.4	77512.50	34.97	0	1	0
3138341 200912	1530	49.5	77450.00	35.06	0	1	0
3138442 200912	1530	49.6	75525.00	35.04	0	1	0
3138551 200912	1530	49.7	77262.50	34.97	0	1	0
3138641 200912	1530	49.8	75425.00	34.95	0	1	0
3138741 200912	1530	49.9	75175.00	34.93	0	1	0
3138841 200912	1530	50.0	76962.50	34.87	0	1	0
3138941 200912	1530	50.1	75275.00	34.91	0	1	0
3139051 200912	1530	50.2	77550.00	34.89	0	1	0
3139141 200912	1530	50.3	77812.50	35.04	0	1	0
3139241 200912	1530	50.4	77775.00	35.04	0	1	0
3139341 200912	1530	50.5	78187.50	35.05	0	1	0
3139441 200912	1530	50.6	77112.50	35.08	0	1	0
3139551 200912	1530	50.7	77337.50	35.15	0	1	0
3139651 200912	1530	50.8	77237.50	35.16	0	1	0
3139751 200912	1530	50.9	77912.50	35.24	0	1	0
3139851 200912	1530	51.0	76937.50	35.36	0	1	0
3139951 200912	1530	51.1	77575.00	35.36	0	1	0
3140051 200912	1530	51.2	76412.50	35.46	0	1	0
3140151 200912	1530	51.3	76787.50	35.41	0	1	0
3140250 200912	1530	51.4	78037.50	35.37	0	1	0
3140350 200912	1530	51.5	75587.50	35.38	0	1	0
3140450 200912	1530	51.6	76362.50	35.26	0	1	0
3140560 200912	1530	51.7	77925.00	35.23	0	1	0
3140660 200912	1530	51.8	75862.50	35.25	0	1	0
3140760 200912	1530	51.9	75862.50	35.19	0	1	0
3140860 200912	1530	52.0	76825.00	35.10	0	1	0
3140960 200912	1530	52.1	76125.00	35.10	0	1	0
3141060 200912	1530	52.2	78462.50	35.03	0	1	0
3141160 200912	1530	52.3	74575.00	35.12	0	1	0
3141260 200912	1530	52.4	76175.00	35.02	0	1	0
3141360 200912	1530	52.5	75625.00	34.94	0	1	0
3141460 200912	1530	52.6	74362.50	34.94	0	1	0
3141570 200912	1530	52.7	73137.50	34.85	0	1	0
3141670 200912	1530	52.8	76675.00	34.64	0	1	0
3141770 200912	1530	52.9	76612.50	34.67	0	1	0
3141870 200912	1530	53.0	76475.00	34.71	0	1	0
3141970 200912	1530	53.1	76537.50	34.69	0	1	0
3142070 200912	1530	53.2	76412.50	34.71	0	1	0
3142170 200912	1530	53.3	76625.00	34.62	0	1	0
3142269 200912	1530	53.4	75600.00	34.71	0	1	0
3142369 200912	1530	53.5	76362.50	34.68	0	1	0
3142469 200912	1530	53.6	74500.00	34.72	0	1	0
3142569 200912	1530	53.7	75812.50	34.72	0	1	0
3142669 200912	1530	53.8	76987.50	34.84	0	1	0
3142769 200912	1530	53.9	75300.00	34.86	0	1	0
3142869 200912	1530	54.0	77650.00	34.80	0	1	0
3142969 200912	1530	54.1	77700.00	34.85	0	1	0
3143069 200912	1530	54.2	75362.50	34.90	0	1	0
3143169 200912	1530	54.3	75975.00	34.86	0	1	0
3143269 200912	1530	54.4	77375.00	34.83	0	1	0
3143369 200912	1530	54.5	77275.00	34.91	0	1	0
3143469 200912	1530	54.6	75262.50	34.95	0	1	0
3143579 200912	1530	54.7	75500.00	34.98	0	1	0
3143679 200912	1530	54.8	77975.00	34.97	0	1	0
3143779 200912	1530	54.9	76462.50	35.01	0	1	0
3143878 200912	1530	55.0	76137.50	35.06	0	1	0
3143978 200912	1530	55.1	77737.50	35.00	0	1	0
3144078 200912	1530	55.2	76137.50	35.00	0	1	0
3144178 200912	1530	55.3	76900.00	35.03	0	1	0
3144278 200912	1530	55.4	77262.50	35.07	0	1	0
3144378 200912	1530	55.5	77437.50	35.07	0	1	0
3144478 200912	1530	55.6	75512.50	35.08	0	1	0
3144588 200912	1530	55.7	75012.50	35.09	0	1	0
3144688 200912	1530	55.8	77475.00	35.07	0	1	0
3144788 200912	1530	55.9	76787.50	35.04	0	1	0
3144888 200912	1530	56.0	76362.50	35.06	0	1	0
3144988 200912	1530	56.1	77675.00	35.07	0	1	0
3145088 200912	1530	56.2	76287.50	35.07	0	1	0
3145188 200912	1530	56.3	77775.00	35.07	0	1	0
3145288 200912	1530	56.4	77262.50	35.11	0	1	0
3145388 200912	1530	56.5	76112.50	35.11	0	1	0
3145488 200912	1530	56.6	76462.50	35.05	0	1	0
3145598 200912	1530	56.7	76250.00	35.09	0	1	0
3145698 200912	1530	56.8	75087.50	35.15	0	1	0
3145788 200912	1530	56.9	76575.00	35.04	0	1	0
3145898 200912	1530	57.0	74437.50	35.03	0	1	0
3145997 200912	1530	57.1	79387.50	34.95	0	1	0
3146097 200912	1530	57.2	75625.00	35.02	0	1	0
3146197 200912	1530	57.3	77775.00	34.99	0	1	0
3146297 200912	1530	57.4	76412.50	34.99	0	1	0
3146397 200912	1530	57.5	75512.50	34.96	0	1	0
3146497 200912	1530	57.6	77850.00	34.93	0	1	0
3146597 200912	1530	57.7	77250.00	34.99	0	1	0
3146697 200912	1530	57.8	77250.00	35.04	0	1	0
3146797 200912	1530	57.9	76987.50	35.13	0	1	0
3146897 200912	1530	58.0	77587.50	35.15	0	1	0
3146997 200912	1530	58.1	76537.50	35.29	0	1	0
3147097 200912	1530	58.2	77200.00	35.17	0	1	0
3147197 200912	1530	58.3	76125.00	35.24	0	1	0
3147297 200912	1530	58.4	76712.50	35.16	0	1	0
3147397 200912	1530	58.5	76700.00	35.18	0	1	0
3147497 200912	1530	58.6	75537.50	35.23	0	1	0
3147607 200912	1530	58.7	77725.00	35.12	0	1	0
3147707 200912	1530	58.8	77725.00	35.15	0	1	0
3147807 200912	1530	58.9	75962.50	35.17	0	1	0
3147906 200912	1530	59.0	75162.50	35.12	0	1	0
3148006 200912	1530	59.1	75387.50	35.01	0	1	0
3148106 200912	1530	59.2	74450.00	34.96	0	1	0
3148206 200912	1530	59.3	77775.00	34.84	0	1	0
3148306 200912	1530	59.4	75450.00	34.91	0	1	0
3148406 200912	1530	59.5	75212.50	34.85	0	1	0
3148506 200912	1530	59.6	76612.50	34.79	0	1	0
3148616 200912	1530	59.7	76012.50	34.84	0	1	0
3148716 200912	1530	59.8	76012.50	34.76	0	1	0
3148816 200912	1530	59.9	76225.00	34.68	0	1	0
3148917 200912	1531	0.0	77450.00	34.69	0	1	0
3149017 200912	1531	0.1	78237.50	34.80	0	1	0
3149117 200912	1531	0.2	77725.00	34.92	0	1	0
3149217 200912	1531	0.3	75862.50	35.07	0	1	0
3149317 200912	1531	0.4	75762.50	34.99	0	1	0
3149417 200912	1531	0.5	78687.50	35.00	0	1	0
3149516 200912	1531	0.6	76287.50	35.16	0	1	0
3149626 200912	1531	0.7	74750.00	35.14	0	1	0
3149716 200912	1531	0.8	74750.00	35.08	0	1	0
3149816 200912	1531	0.9	77687.50	35.03	0	1	0
3149916 200912	1531	1.0	77262.50	35.09	0	1	0
3150016 200912	1531	1.1	77887.50	35.09	0	1	0
3150126 200912	1531	1.2	76275.00	35.07	0	1	0
3150216 200912	1531	1.3	75350.00	35.00	0	1	0
3150316 200912	1531	1.4	76150.00	34.98	0	1	0
3150416 200912	1531	1.5	76850.00	35.00	0	1	0
3150516 200912	1531	1.6	76450.00	34.92	0	1	0
3150626 200912	1531	1.7	77900.00	34.92	0	1	0
3150726 200912	1531	1.8	77900.00	35.07	0	1	0
3150826 200912	1531	1.9	76075.00	35.21	0	1	0
3150926 200912	1531	2.0	75775.00	35.13	0	1	0
3151026 200912	1531	2.1	75437.50	35.07	0	1	0
3151126 200912	1531	2.2	75912.50	34.96	0	1	0
3151226 200912	1531	2.3	76425.00	34.94	0	1	0
3151326 200912	1531	2.4	77912.50	34.99	0	1	0
3151426 200912	1531	2.5	77125.00	35.07	0	1	0
3151525 200912	1531	2.6	75475.00	35.08	0	1	0
3151636 200912	1531	2.7	76150.00	35.04	0	1	0
3151736 200912	1531	2.8	78475.00	34.96	0	1	0
3151835 200912	1531	2.9	74787.50	34.98	0	1	0
3151935 200912	1531	3.0	77462.50	34.93	0	1	0
3152035 200912	1531	3.1	76612.50	35.00	0	1	0
3152135 200912	1531	3.2	76375.00	35.06	0	1	0
3152235 200912	1531	3.3	76162.50	35.08	0	1	0
3152335 200912	1531	3.4	76075.00	35.06	0	1	0
3152435 200912	1531	3.5	77912.50	34.98	0	1	0
3152535 200912	1531	3.6	74987.50	35.02	0	1	0
3152645 200912	1531	3.7	80337.50	34.99	0	1	0
3152745 200912	1531	3.8	80337.50	35.18	0	1	0
3152845 200912	1531	3.9	74175.00	35.27	0	1	0
3152945 200912	1531	4.0	77287.50	35.24	0	1	0
3153045 200912	1531	4.1	74212.50	35.23	0	1	0
3153145 200912	1531	4.2	76962.50	35.12	0	1	0
3153245 200912	1531	4.3	74600.00	35.15	0	1	0
3153345 200912	1531	4.4	75650.00	35.08	0	1	0
3153445 200912	1531	4.5	76300.00	35.06	0	1	0
3153544 200912	1531	4.6	75487.50	34.99	0	1	0
3153644 200912	1531	4.7	75462.50	35.01	0	1	0
3153744 200912	1531	4.8	76500.00	34.79	0	1	0
3153844 200912	1531	4.9	75712.50	34.62	0	1	0
3153944 200912	1531	5.0	75887.50	34.69	0	1	0
3154044 200912	1531	5.1	74200.00	34.62	0	1	0
3154144 200912	1531	5.2	77987.50	34.62	0	1	0
3154244 200912	1531	5.3	77837.50	34.67	0	1	0
3154344 200912	1531	5.4	77412.50	34.82	0	1	0
3154444 200912	1531	5.5	77937.50	34.90	0	1	0
3154544 200912	1531	5.6	75475.00	34.97	0	1	0
3154654 200912	1531	5.7	76762.50	34.97	0	1	0
3154754 200912	1531	5.8	76762.50	35.03	0	1	0
3154854 200912	1531	5.9	76275.00	35.04	0	1	0
3154954 200912	1531	6.0	75600.00	35.06	0	1	0
3155054 200912	1531	6.1	75112.50	35.05	0	1	0
3155154 200912	1531	6.2	77712.50	35.09	0	1	0
3155254 200912	1531	6.3	76012.50	35.08	0	1	0
3155354 200912	1531	6.4	75775.00	35.00	0	1	0
3155454 200912	1531	6.5	75887.50	34.92	0	1	0
3155554 200912	1531	6.6	75687.50	34.83	0	1	0
3155664 200912	1531	6.7	76537.50	34.84	0	1	0
3155764 200912	1531	6.8	76537.50	34.83	0	1	0
3155863 200912	1531	6.9	77237.50	34.82	0	1	0
3155963 200912	1531	7.0	80700.00	34.86	0	1	0
3156063 200912	1531	7.1	77600.00	35.09	0	1	0
3156163 200912	1531	7.2	75912.50	35.21	0	1	0
3156263 200912	1531	7.3	75137.50	35.12	0	1	0
3156363 200912	1531	7.4	76962.50	35.09	0	1	0
3156463 200912	1531	7.5	74925.00	35.14	0	1	0
3156563 200912	1531	7.6	75450.00	35.10	0	1	0
3156673 200912	1531	7.7	75937.50	35.08	0	1	0
3156773 200912	1531	7.8	75937.50	35.06	0	1	0
3156863 200912	1531	7.9	75937.50	35.03	0	1	0
3156973 200912	1531	8.0	78537.50	34.97	0	1	0
3157073 200912	1531	8.1	76775.00	34.88	0	1	0
3157173 200912	1531	8.2	76437.50	34.84	0	1	0
3157273 200912	1531	8.3	74500.00	34.86	0	1	0
3157373 200912	1531	8.4	76162.50	34.83	0	1	0
3157473 200912	1531	8.5	75425.00	34.80	0	1	0
3157573 200912	1531	8.6	79500.00	34.82	0	1	0
3157673 200912	1531	8.7	78125.00	35.00	0	1	0
3157773 200912	1531	8.8	76337.50	35.10	0	1	0
3157872 200912	1531	8.9	78762.50	35.12	0	1	0
3157972 200912	1531	9.0	76862.50	35.25	0	1	0
3158072 200912	1531	9.1	74837.50	35.17	0	1	0
3158172 200912	1531	9.2	76987.50	35.08	0	1	0
3158272 200912	1531	9.3	75425.00	35.11	0	1	0
3158372 200912	1531	9.4	77587.50	35.15	0	1	0
3158472 200912	1531	9.5	75450.00	35.21	0	1	0
3158572 200912	1531	9.6	78175.00	35.21	0	1	0
3158682 200912	1531	9.7	76187.50	35.15	0	1	0
3158782 200912	1531	9.8	77000.00	35.07	0	1	0
3158882 200912	1531	9.9	77550.00	35.10	0	1	0
3158981 200912	1531	10.0	76875.00	35.04	0	1	0
3159081 200912	1531	10.1	77237.50	35.04	0	1	0
3159181 200912	1531	10.2	77050.00	35.15	0	1	0
3159281 200912	1531	10.3	76600.00	35.15	0	1	0
3159381 200912	1531	10.4	78212.50	35.21	0	1	0
3159481 200912	1531	10.5	75900.00	35.24	0	1	0
3159581 200912	1531	10.6	76500.00	35.26	0	1	0
3159691 200912	1531	10.7	76050.00	35.18	0	1	0
3159791 200912	1531	10.8	76037.50	35.17	0	1	0
3159890 200912	1531	10.9	74887.50	35.13	0	1	0
3159990 200912	1531	11.0	75425.00	35.01	0	1	0
3200090 200912	1531	11.1	76625.00	34.95	0	1	0
3200190 200912	1531	11.2	73987.50	34.92	0	1	0
3200290 200912	1531	11.3	75612.50	34.78	0	1	0
3200390 200912	1531	11.4	76787.50	34.74	0	1	0
3200490 200912	1531	11.5	77437.50	34.67	0	1	0
3200590 200912	1531	11.6	76200.00	34.74	0	1	0
3200700 200912	1531	11.7	76787.50	34.73	0	1	0
3200800 200912	1531	11.8	76975.00	34.76	0	1	0
3200900 200912	1531	11.9	77112.50	34.80	0	1	0
3201000 200912	1531	12.0	77475.00	34.90	0	1	0
3201100 200912	1531	12.1	76937.50	34.99	0	1	0
3201200 200912	1531	12.2	75750.00	35.01	0	1	0
3201300 200912	1531	12.3	77200.00	35.09	0	1	0
3201400 200912	1531	12.4	76162.50	35.16	0	1	0
3201500 200912	1531	12.5	75225.00	35.13	0	1	0
3201600 200912	1531	12.6	78275.00	35.03	0	1	0
3201699 200912	1531	12.7	75062.50	35.13	0	1	0
3201799 200912	1531	12.8	77825.00	35.05	0	1	0
3201899 200912	1531	12.9	76175.00	35.09	0	1	0
3201999 200912	1531	13.0	75075.00	35.04	0	1	0
3202099 200912	1531	13.1	75462.50	34.94	0	1	0
3202199 200912	1531	13.2	75375.00	34.87	0	1	0
3202299 200912	1531	13.3	77237.50	34.85	0	1	0
3202399 200912	1531	13.4	77062.50	34.85	0	1	0
3202499 200912	1531	13.5	74200.00	34.89	0	1	0
3202599 200912	1531	13.6	77525.00	34.85	0	1	0
3202709 200912	1531	13.7	73950.00	34.81	0	1	0
3202809 200912	1531	13.8	75987.50	34.76	0	1	0
3202909 200912	1531	13.9	76037.50	34.68	0	1	0
3203009 200912	1531	14.0	76600.00	34.68	0	1	0
3203109 200912	1531	14.1	75287.50	34.74	0	1	0
3203209 200912	1531	14.2	76112.50	34.74	0	1	0
3203309 200912	1531	14.3	74787.50	34.77	0	1	0
3203409 200912	1531	14.4	78700.00	34.66	0	1	0
3203509 200912	1531	14.5	76725.00	34.73	0	1	0
3203608 200912	1531	14.6	76100.00	34.85	0	1	0
3203718 200912	1531	14.7	76062.50	34.78	0	1	0
3203818 200912	1531	14.8	77962.50	34.88	0	1	0
3203918 200912	1531	14.9	76475.00	34.97	0	1	0
3204018 200912	1531	15.0	75462.50	34.99	0	1	0
3204118 200912	1531	15.1	75337.50	34.94	0	1	0
3204218 200912	1531	15.2	74750.00	34.94	0	1	0
3204318 200912	1531	15.3	75487.50	34.88	0	1	0
3204418 200912	1531	15.4	79237.50	34.91	0	1	0
3204518 200912	1531	15.5	77062.50	34.93	0	1	0
3204618 200912	1531	15.6	76712.50	34.95	0	1	0
3204728 200912	1531	15.7	75575.00	34.97	0	1	0
3204818 200912	1531	15.8	77162.50	34.95	0	1	0
3204918 200912	1531	15.9	77150.00	34.92	0	1	0
3205018 200912	1531	16.0	76737.50	34.95	0	1	0
3205118 200912	1531	16.1	74350.00	35.00	0	1	0
3205228 200912	1531	16.2	76512.50	34.96	0	1	0
3205318 200912	1531	16.3	76962.50	35.04	0	1	0
3205418 200912	1531	16.4	76400.00	35.11	0	1	0
3205518 200912	1531	16.5	76787.50	34.98	0	1	0
3205618 200912	1531	16.6	75025.00	34.97	0	1	0
3205728 200912	1531	16.7	76862.50	34.89	0	1	0
3205828 200912	1531	16.8	75337.50	34.95	0	1	0
3205928 200912	1531	16.9	76612.50	34.87	0	1	0
3206028 200912	1531	17.0	76350.00	34.84	0	1	0
3206128 200912	1531	17.1	75862.50	34.82	0	1	0
3206228 200912	1531	17.2	75450.00	34.89	0	1	0
3206328 200912	1531	17.3	74687.50	34.84	0	1	0
3206428 200912	1531	17.4	77287.50	34.74	0	1	0
3206528 200912	1531	17.5	76350.00	34.78	0	1	0
3206628 200912	1531	17.6	78437.50	34.76	0	1	0
3206738 200912	1531	17.7	77637.50	34.92	0	1	0
3206837 200912	1531	17.8	77437.50	34.95	0	1	0
3206937 200912	1531	17.9	76150.00	35.05	0	1	0
3207038 200912	1531	18.0	76325.00	35.02	0	1	0
3207137 200912	1531	18.1	76062.50	35.02	0	1	0
3207237 200912	1531	18.2	76612.50	35.03	0	1	0
3207337 200912	1531	18.3	76862.50	35.08	0	1	0
3207437 200912	1531	18.4	76037.50	35.18	0	1	0
3207537 200912	1531	18.5	76425.00	35.13	0	1	0
3207637 200912	1531	18.6	76200.00	35.13	0	1	0
3207747 200912	1531	18.7	77737.50	35.03	0	1	0
3207847 200912	1531	18.8	78887.50	35.03	0	1	0
3207947 200912	1531	18.9	73700.00	35.10	0	1	0
3208047 200912	1531	19.0	77862.50	34.99	0	1	0
3208147 200912	1531	19.1	76087.50	35.06	0	1	0
3208247 200912	1531	19.2	78512.50	35.06	0	1	0
3208347 200912	1531	19.3	77587.50	35.14	0	1	0
3208447 200912	1531	19.4	77275.00	35.18	0	1	0
3208547 200912	1531	19.5	75225.00	35.23	0	1	0
3208647 200912	1531	19.6	79162.50	35.18	0	1	0
3208757 200912	1531	19.7	77325.00	35.31	0	1	0
3208847 200912	1531	19.8	75737.50	35.29	0	1	0
3208946 200912	1531	19.9	76425.00	35.15	0	1	0
3209046 200912	1531	20.0	76625.00	35.27	0	1	0
3209146 200912	1531	20.1	77350.00	35.22	0	1	0
3209256 200912	1531	20.2	75262.50	35.28	0	1	0
3209346 200912	1531	20.3	77175.00	35.13	0	1	0
3209446 200912	1531	20.4	76175.00	35.11	0	1	0
3209546 200912	1531	20.5	76000.00	35.06	0	1	0
3209646 200912	1531	20.6	76337.50	35.10	0	1	0
3209756 200912	1531	20.7	75912.50	34.97	0	1	0
3209856 200912	1531	20.8	77575.00	34.90	0	1	0
3209956 200912	1531	20.9	77412.50	34.99	0	1	0
3210056 200912	1531	21.0	75525.00	35.03	0	1	0
3210156 200912	1531	21.1	76200.00	34.98	0	1	0
3210256 200912	1531	21.2	76325.00	34.93	0	1	0
3210356 200912	1531	21.3	77337.50	34.98	0	1	0
3210456 200912	1531	21.4	75537.50	34.99	0	1	0
3210556 200912	1531	21.5	76125.00	34.96	0	1	0
3210656 200912	1531	21.6	79125.00	34.96	0	1	0
3210765 200912	1531	21.7	77125.00	35.09	0	1	0
3210866 200912	1531	21.8	75512.50	35.14	0	1	0
3210965 200912	1531	21.9	76450.00	35.05	0	1	0
3211065 200912	1531	22.0	75975.00	35.01	0	1	0
3211165 200912	1531	22.1	75250.00	35.03	0	1	0
3211265 200912	1531	22.2	77837.50	34.98	0	1	0
3211365 200912	1531	22.3	77237.50	35.05	0	1	0
3211465 200912	1531	22.4	75050.00	35.05	0	1	0
3211565 200912	1531	22.5	76850.00	35.03	0	1	0
3211665 200912	1531	22.6	75662.50	35.06	0	1	0
3211775 200912	1531	22.7	76362.50	34.90	0	1	0
3211875 200912	1531	22.8	76837.50	34.87	0	1	0
3211975 200912	1531	22.9	79012.50	34.93	0	1	0
3212075 200912	1531	23.0	77350.00	35.04	0	1	0
3212175 200912	1531	23.1	76325.00	35.11	0	1	0
3212275 200912	1531	23.2	78925.00	35.15	0	1	0
3212375 200912	1531	23.3	75425.00	35.20	0	1	0
3212475 200912	1531	23.4	74762.50	35.12	0	1	0
3212575 200912	1531	23.5	76650.00	35.11	0	1	0
3212675 200912	1531	23.6	75362.50	35.10	0	1	0
3212775 200912	1531	23.7	78712.50	35.09	0	1	0
3212874 200912	1531	23.8	77225.00	35.19	0	1	0
3212974 200912	1531	23.9	77362.50	35.21	0	1	0
3213074 200912	1531	24.0	77462.50	35.13	0	1	0
3213174 200912	1531	24.1	75125.00	35.14	0	1	0
3213274 200912	1531	24.2	78200.00	35.09	0	1	0
3213374 200912	1531	24.3	76512.50	35.05	0	1	0
3213474 200912	1531	24.4	75087.50	35.10	0	1	0
3213574 200912	1531	24.5	77412.50	35.12	0	1	0
3213674 200912	1531	24.6	78750.00	35.15	0	1	0
3213784 200912	1531	24.7	74575.00	35.30	0	1	0
3213884 200912	1531	24.8	78350.00	35.12	0	1	0
3213984 200912	1531	24.9	78675.00	35.17	0	1	0
3214084 200912	1531	25.0	77925.00	35.23	0	1	0
3214184 200912	1531	25.1	74625.00	35.25	0	1	0
3214284 200912	1531	25.2	76375.00	35.23	0	1	0
3214384 200912	1531	25.3	78212.50	35.14	0	1	0
3214484 200912	1531	25.4	78375.00	35.22	0	1	0
3214583 200912	1531	25.5	76650.00	35.37	0	1	0
3214683 200912	1531	25.6	75912.50	35.33	0	1	0
3214793 200912	1531	25.7	77212.50	35.21	0	1	0
3214893 200912	1531	25.8	76937.50	35.32	0	1	0
3214993 200912	1531	25.9	78375.00	35.26	0	1	0
3215093 200912	1531	26.0	79150.00	35.25	0	1	0
3215193 200912	1531	26.1	75937.50	35.30	0	1	0
3215293 200912	1531	26.2	76500.00	35.36	0	1	0
3215393 200912	1531	26.3	75737.50	35.37	0	1	0
3215493 200912	1531	26.4	79487.50	35.26	0	1	0
3215593 200912	1531	26.5	76537.50	35.31	0	1	0
3215693 200912	1531	26.6	75400.00	35.30	0	1	0
3215803 200912	1531	26.7	76925.00	35.28	0	1	0
3215903 200912	1531	26.8	76500.00	35.26	0	1	0
3215993 200912	1531	26.9	76250.00	35.24	0	1	0
3216103 200912	1531	27.0	79862.50	35.15	0	1	0
3216203 200912	1531	27.1	76337.50	35.18	0	1	0
3216303 200912	1531	27.2	74225.00	35.20	0	1	0
3216403 200912	1531	27.3	74837.50	35.10	0	1	0
3216503 200912	1531	27.4	75175.00	35.06	0	1	0
3216602 200912	1531	27.5	74500.00	34.86	0	1	0
3216702 200912	1531	27.6	75812.50	34.77	0	1	0
3216802 200912	1531	27.7	77675.00	34.79	0	1	0
3216902 200912	1531	27.8	77400.00	34.82	0	1	0
3217002 200912	1531	27.9	74525.00	34.86	0	1	0
3217102 200912	1531	28.0	76062.50	34.79	0	1	0
3217202 200912	1531	28.1	75600.00	34.61	0	1	0
3217302 200912	1531	28.2	76650.00	34.58	0	1	0
3217402 200912	1531	28.3	75537.50	34.69	0	1	0
3217502 200912	1531	28.4	75250.00	34.72	0	1	0
3217602 200912	1531	28.5	74975.00	34.73	0	1	0
3217702 200912	1531	28.6	77250.00	34.75	0	1	0
3217812 200912	1531	28.7	77262.50	34.81	0	1	0
3217912 200912	1531	28.8	73887.50	34.79	0	1	0
3218012 200912	1531	28.9	76800.00	34.63	0	1	0
3218112 200912	1531	29.0	78025.00	34.74	0	1	0
3218212 200912	1531	29.1	75212.50	34.83	0	1	0
3218312 200912	1531	29.2	76662.50	34.81	0	1	0
3218412 200912	1531	29.3	75062.50	34.81	0	1	0
3218511 200912	1531	29.4	76350.00	34.79	0	1	0
3218611 200912	1531	29.5	75300.00	34.84	0	1	0
3218711 200912	1531	29.6	73675.00	34.85	0	1	0
3218821 200912	1531	29.7	76912.50	34.69	0	1	0
3218921 200912	1531	29.8	75075.00	34.67	0	1	0
3219021 200912	1531	29.9	76762.50	34.73	0	1	0
3219121 200912	1531	30.0	75250.00	34.73	0	1	0
3219221 200912	1531	30.1	77637.50	34.60	0	1	0
3219321 200912	1531	30.2	77375.00	34.71	0	1	0
3219421 200912	1531	30.3	76812.50	34.74	0	1	0
3219521 200912	1531	30.4	77262.50	34.82	0	1	0
3219621 200912	1531	30.5	77437.50	34.86	0	1	0
3219721 200912	1531	30.6	77300.00	34.96	0	1	0
3219831 200912	1531	30.7	75537.50	35.12	0	1	0
3219921 200912	1531	30.8	75387.50	35.06	0	1	0
3220021 200912	1531	30.9	77862.50	35.07	0	1	0
3220131 200912	1531	31.0	75262.50	35.12	0	1	0
3220221 200912	1531	31.1	77675.00	35.12	0	1	0
3220331 200912	1531	31.2	76962.50	35.13	0	1	0
3220431 200912	1531	31.3	75150.00	35.11	0	1	0
3220530 200912	1531	31.4	77525.00	35.03	0	1	0
3220631 200912	1531	31.5	75500.00	35.04	0	1	0
3220730 200912	1531	31.6	77125.00	34.96	0	1	0
3220830 200912	1531	31.7	76362.50	34.95	0	1	0
3220930 200912	1531	31.8	76762.50	34.99	0	1	0
3221030 200912	1531	31.9	76950.00	35.05	0	1	0
3221130 200912	1531	32.0	75262.50	35.01	0	1	0
3221230 200912	1531	32.1	77287.50	35.01	0	1	0
3221330 200912	1531	32.2	75250.00	34.99	0	1	0
3221430 200912	1531	32.3	77550.00	34.91	0	1	0
3221530 200912	1531	32.4	76187.50	35.02	0	1	0
3221630 200912	1531	32.5	76062.50	34.96	0	1	0
3221730 200912	1531	32.6	77025.00	34.99	0	1	0
3221840 200912	1531	32.7	77825.00	34.98	0	1	0
3221940 200912	1531	32.8	76162.50	35.05	0	1	0
3222040 200912	1531	32.9	77675.00	35.02	0	1	0
3222140 200912	1531	33.0	74612.50	35.05	0	1	0
3222240 200912	1531	33.1	75862.50	35.02	0	1	0
3222339 200912	1531	33.2	75275.00	34.96	0	1	0
3222440 200912	1531	33.3	76775.00	34.96	0	1	0
3222540 200912	1531	33.4	75625.00	34.93	0	1	0
3222639 200912	1531	33.5	74937.50	34.90	0	1	0
3222739 200912	1531	33.6	78425.00	34.85	0	1	0
3222849 200912	1531	33.7	75487.50	34.91	0	1	0
3222949 200912	1531	33.8	76650.00	34.81	0	1	0
3223049 200912	1531	33.9	78137.50	34.83	0	1	0
3223149 200912	1531	34.0	75312.50	34.85	0	1	0
3223249 200912	1531	34.1	76262.50	34.88	0	1	0
3223349 200912	1531	34.2	75262.50	34.90	0	1	0
3223449 200912	1531	34.3	77262.50	34.90	0	1	0
3223549 200912	1531	34.4	75300.00	34.92	0	1	0
3223649 200912	1531	34.5	76087.50	34.91	0	1	0
3223749 200912	1531	34.6	76050.00	34.96	0	1	0
3223859 200912	1531	34.7	76950.00	34.85	0	1	0
3223949 200912	1531	34.8	76637.50	34.92	0	1	0
3224049 200912	1531	34.9	75362.50	34.92	0	1	0
3224159 200912	1531	35.0	73337.50	34.79	0	1	0
3224248 200912	1531	35.1	76700.00	34.70	0	1	0
3224358 200912	1531	35.2	76712.50	34.72	0	1	0
3224449 200912	1531	35.3	77412.50	34.79	0	1	0
3224548 200912	1531	35.4	77200.00	34.79	0	1	0
3224658 200912	1531	35.5	76675.00	34.88	0	1	0
3224748 200912	1531	35.6	73962.50	34.91	0	1	0
3224858 200912	1531	35.7	76262.50	34.81	0	1	0
3224958 200912	1531	35.8	75600.00	34.78	0	1	0
3225058 200912	1531	35.9	77337.50	34.74	0	1	0
3225158 200912	1531	36.0	79437.50	34.82	0	1	0
3225258 200912	1531	36.1	77700.00	35.10	0	1	0
3225358 200912	1531	36.2	76150.00	35.14	0	1	0
3225458 200912	1531	36.3	76050.00	35.12	0	1	0
3225558 200912	1531	36.4	76337.50	35.06	0	1	0
3225658 200912	1531	36.5	75725.00	35.02	0	1	0
3225758 200912	1531	36.6	77375.00	34.98	0	1	0
3225868 200912	1531	36.7	77175.00	35.13	0	1	0
3225968 200912	1531	36.8	76937.50	35.17	0	1	0
3226068 200912	1531	36.9	75812.50	35.23	0	1	0
3226168 200912	1531	37.0	75400.00	35.16	0	1	0
3226267 200912	1531	37.1	77175.00	34.98	0	1	0
3226367 200912	1531	37.2	76525.00	34.96	0	1	0
3226467 200912	1531	37.3	76225.00	34.97	0	1	0
3226567 200912	1531	37.4	76050.00	34.98	0	1	0
3226667 200912	1531	37.5	76325.00	34.97	0	1	0
3226767 200912	1531	37.6	76250.00	34.99	0	1	0
3226877 200912	1531	37.7	76525.00	34.94	0	1	0
3226977 200912	1531	37.8	76850.00	34.92	0	1	0
3227077 200912	1531	37.9	75275.00	34.91	0	1	0
3227177 200912	1531	38.0	75187.50	34.89	0	1	0
3227277 200912	1531	38.1	76925.00	34.88	0	1	0
3227377 200912	1531	38.2	77912.50	34.87	0	1	0
3227477 200912	1531	38.3	76812.50	34.93	0	1	0
3227577 200912	1531	38.4	77725.00	34.96	0	1	0
3227677 200912	1531	38.5	79287.50	35.03	0	1	0
3227777 200912	1531	38.6	77450.00	35.16	0	1	0
3227887 200912	1531	38.7	76750.00	35.22	0	1	0
3227977 200912	1531	38.8	73587.50	35.23	0	1	0
3228077 200912	1531	38.9	76600.00	35.08	0	1	0
3228176 200912	1531	39.0	75312.50	35.14	0	1	0
3228277 200912	1531	39.1	75987.50	35.15	0	1	0
3228386 200912	1531	39.2	76487.50	35.10	0	1	0
3228476 200912	1531	39.3	78287.50	35.04	0	1	0
3228576 200912	1531	39.4	75550.00	35.11	0	1	0
3228676 200912	1531	39.5	74662.50	35.01	0	1	0
3228776 200912	1531	39.6	76250.00	34.80	0	1	0
3228886 200912	1531	39.7	76750.00	34.75	0	1	0
3228986 200912	1531	39.8	75962.50	34.75	0	1	0
3229086 200912	1531	39.9	77237.50	34.85	0	1	0
3229186 200912	1531	40.0	75200.00	34.88	0	1	0
3229286 200912	1531	40.1	75312.50	34.88	0	1	0
3229386 200912	1531	40.2	74637.50	34.85	0	1	0
3229486 200912	1531	40.3	76862.50	34.76	0	1	0
3229586 200912	1531	40.4	76712.50	34.70	0	1	0
3229686 200912	1531	40.5	76150.00	34.75	0	1	0
3229786 200912	1531	40.6	76812.50	34.82	0	1	0
3229886 200912	1531	40.7	77800.00	34.84	0	1	0
3229996 200912	1531	40.8	77575.00	34.89	0	1	0
3230095 200912	1531	40.9	76975.00	34.96	0	1	0
3230195 200912	1531	41.0	76725.00	34.95	0	1	0
3230295 200912	1531	41.1	76137.50	35.02	0	1	0
3230395 200912	1531	41.2	76900.00	35.06	0	1	0
3230495 200912	1531	41.3	76250.00	35.16	0	1	0
3230595 200912	1531	41.4	78125.00	35.13	0	1	0
3230695 200912	1531	41.5	77412.50	35.20	0	1	0
3230795 200912	1531	41.6	78487.50	35.25	0	1	0
3230895 200912	1531	41.7	76387.50	35.33	0	1	0
3231005 200912	1531	41.8	75675.00	35.26	0	1	0
3231105 200912	1531	41.9	76262.50	35.18	0	1	0
3231205 200912	1531	42.0	76437.50	35.15	0	1	0
3231305 200912	1531	42.1	75912.50	35.13	0	1	0
3231405 200912	1531	42.2	76037.50	35.12	0	1	0
3231505 200912	1531	42.3	76587.50	35.08	0	1	0
3231605 200912	1531	42.4	75012.50	35.10	0	1	0
3231705 200912	1531	42.5	78250.00	34.96	0	1	0
3231805 200912	1531	42.6	76675.00	35.00	0	1	0
3231905 200912	1531	42.7	76475.00	34.92	0	1	0
3232004 200912	1531	42.8	78000.00	34.92	0	1	0
3232104 200912	1531	42.9	77475.00	35.02	0	1	0
3232204 200912	1531	43.0	76750.00	35.08	0	1	0
3232304 200912	1531	43.1	77987.50	35.09	0	1	0
3232404 200912	1531	43.2	76125.00	35.19	0	1	0
3232504 200912	1531	43.3	76125.00	35.19	0	1	0
3232604 200912	1531	43.4	77462.50	35.17	0	1	0
3232704 200912	1531	43.5	77550.00	35.28	0	1	0
3232804 200912	1531	43.6	78087.50	35.25	0	1	0
3232904 200912	1531	43.7	76475.00	35.31	0	1	0
3233014 200912	1531	43.8	75737.50	35.31	0	1	0
3233114 200912	1531	43.9	76025.00	35.21	0	1	0
3233214 200912	1531	44.0	78337.50	35.14	0	1	0
3233314 200912	1531	44.1	77462.50	35.22	0	1	0
3233414 200912	1531	44.2	77562.50	35.19	0	1	0
3233514 200912	1531	44.3	75900.00	35.26	0	1	0
3233614 200912	1531	44.4	76712.50	35.25	0	1	0
3233714 200912	1531	44.5	75387.50	35.21	0	1	0
3233813 200912	1531	44.6	77450.00	35.12	0	1	0
3233913 200912	1531	44.7	76962.50	35.09	0	1	0
3234023 200912	1531	44.8	76562.50	35.11	0	1	0
3234123 200912	1531	44.9	75925.00	35.15	0	1	0
3234223 200912	1531	45.0	76537.50	35.14	0	1	0
3234323 200912	1531	45.1	77975.00	35.06	0	1	0
3234423 200912	1531	45.2	75612.50	35.08	0	1	0
3234523 200912	1531	45.3	76100.00	35.00	0	1	0
3234623 200912	1531	45.4	77375.00	35.01	0	1	0
3234723 200912	1531	45.5	76575.00	35.03	0	1	0
3234823 200912	1531	45.6	76237.50	35.09	0	1	0
3234923 200912	1531	45.7	74725.00	35.03	0	1	0
3235033 200912	1531	45.8	76225.00	34.93	0	1	0
3235123 200912	1531	45.9	77012.50	34.92	0	1	0
3235233 200912	1531	46.0	75037.50	34.97	0	1	0
3235333 200912	1531	46.1	75737.50	34.90	0	1	0
3235433 200912	1531	46.2	75050.00	34.80	0	1	0
3235533 200912	1531	46.3	77550.00	34.77	0	1	0
3235633 200912	1531	46.4	76950.00	34.84	0	1	0
3235733 200912	1531	46.5	78450.00	34.82	0	1	0
3235833 200912	1531	46.6	77737.50	34.90	0	1	0
3235933 200912	1531	46.7	78500.00	34.97	0	1	0
3236033 200912	1531	46.8	76825.00	35.14	0	1	0
3236132 200912	1531	46.9	75075.00	35.17	0	1	0
3236232 200912	1531	47.0	76212.50	35.08	0	1	0
3236332 200912	1531	47.1	76737.50	35.13	0	1	0
3236432 200912	1531	47.2	77350.00	35.18	0	1	0
3236532 200912	1531	47.3	77900.00	35.28	0	1	0
3236632 200912	1531	47.4	75612.50	35.30	0	1	0
3236732 200912	1531	47.5	77612.50	35.24	0	1	0
3236832 200912	1531	47.6	77112.50	35.20	0	1	0
3236932 200912	1531	47.7	76100.00	35.17	0	1	0
3237042 200912	1531	47.8	76800.00	35.06	0	1	0
3237142 200912	1531	47.9	76075.00	35.06	0	1	0
3237242 200912	1531	48.0	76562.50	35.11	0	1	0
3237342 200912	1531	48.1	74962.50	35.12	0	1	0
3237442 200912	1531	48.2	74775.00	35.04	0	1	0
3237542 200912	1531	48.3	76862.50	34.93	0	1	0
3237642 200912	1531	48.4	74325.00	34.88	0	1	0
3237742 200912	1531	48.5	78437.50	34.82	0	1	0
3237842 200912	1531	48.6	75625.00	34.86	0	1	0
3237942 200912	1531	48.7	76412.50	34.79	0	1	0
3238052 200912	1531	48.8	74637.50	34.81	0	1	0
3238151 200912	1531	48.9	74675.00	34.71	0	1	0
3238251 200912	1531	49.0	75450.00	34.65	0	1	0
3238351 200912	1531	49.1	74512.50	34.60	0	1	0
3238451 200912	1531	49.2	76625.00	34.58	0	1	0
3238551 200912	1531	49.3	76425.00	34.66	0	1	0
3238651 200912	1531	49.4	77175.00	34.64	0	1	0
3238751 200912	1531	49.5	76112.50	34.77	0	1	0
3238851 200912	1531	49.6	77475.00	34.66	0	1	0
3238951 200912	1531	49.7	75800.00	34.75	0	1	0
3239061 200912	1531	49.8	76250.00	34.72	0	1	0
3239151 200912	1531	49.9	76075.00	34.79	0	1	0
3239261 200912	1531	50.0	76137.50	34.86	0	1	0
3239351 200912	1531	50.1	76162.50	34.89	0	1	0
3239461 200912	1531	50.2	76775.00	34.96	0	1	0
3239561 200912	1531	50.3	75162.50	34.97	0	1	0
3239651 200912	1531	50.4	76375.00	34.91	0	1	0
3239761 200912	1531	50.5	78987.50	34.87	0	1	0
3239860 200912	1531	50.6	75700.00	35.00	0	1	0
3239960 200912	1531	50.7	76737.50	34.92	0	1	0
3240060 200912	1531	50.8	74987.50	34.97	0	1	0
3240160 200912	1531	50.9	76975.00	34.91	0	1	0
3240260 200912	1531	51.0	77162.50	34.95	0	1	0
3240360 200912	1531	51.1	77050.00	35.00	0	1	0
3240460 200912	1531	51.2	75875.00	35.04	0	1	0
3240560 200912	1531	51.3	74825.00	35.00	0	1	0
3240660 200912	1531	51.4	77437.50	34.98	0	1	0
3240760 200912	1531	51.5	75887.50	35.03	0	1	0
3240860 200912	1531	51.6	75612.50	34.89	0	1	0
3240960 200912	1531	51.7	76862.50	34.88	0	1	0
3241070 200912	1531	51.8	76275.00	34.89	0	1	0
3241170 200912	1531	51.9	76437.50	34.95	0	1	0
3241270 200912	1531	52.0	77775.00	34.92	0	1	0
3241370 200912	1531	52.1	75862.50	34.95	0	1	0
3241470 200912	1531	52.2	77925.00	34.90	0	1	0
3241569 200912	1531	52.3	78112.50	34.99	0	1	0
3241670 200912	1531	52.4	76637.50	35.14	0	1	0
3241769 200912	1531	52.5	74912.50	35.10	0	1	0
3241869 200912	1531	52.6	76812.50	35.06	0	1	0
3241969 200912	1531	52.7	76875.00	35.11	0	1	0
3242079 200912	1531	52.8	76712.50	35.11	0	1	0
3242179 200912	1531	52.9	77787.50	35.13	0	1	0
3242279 200912	1531	53.0	76275.00	35.19	0	1	0
3242379 200912	1531	53.1	75200.00	35.13	0	1	0
3242479 200912	1531	53.2	77112.50	35.10	0	1	0
3242579 200912	1531	53.3	76900.00	35.06	0	1	0
3242679 200912	1531	53.4	75287.50	35.01	0	1	0
3242779 200912	1531	53.5	75837.50	34.94	0	1	0
3242879 200912	1531	53.6	77662.50	34.99	0	1	0
3242979 200912	1531	53.7	75762.50	35.02	0	1	0
3243079 200912	1531	53.8	76200.00	34.97	0	1	0
3243179 200912	1531	53.9	75887.50	34.95	0	1	0
3243279 200912	1531	54.0	75225.00	34.87	0	1	0
3243379 200912	1531	54.1	74775.00	34.82	0	1	0
3243488 200912	1531	54.2	75450.00	34.80	0	1	0
3243579 200912	1531	54.3	76250.00	34.72	0	1	0
3243678 200912	1531	54.4	76075.00	34.70	0	1	0
3243778 200912	1531	54.5	77812.50	34.73	0	1	0
3243878 200912	1531	54.6	77012.50	34.82	0	1	0
3243988 200912	1531	54.7	75712.50	34.79	0	1	0
3244088 200912	1531	54.8	75212.50	34.79	0	1	0
3244188 200912	1531	54.9	76587.50	34.74	0	1	0
3244288 200912	1531	55.0	77762.50	34.78	0	1	0
3244388 200912	1531	55.1	76312.50	34.89	0	1	0
3244488 200912	1531	55.2	76250.00	34.96	0	1	0
3244588 200912	1531	55.3	74875.00	34.99	0	1	0
3244688 200912	1531	55.4	76537.50	34.93	0	1	0
3244788 200912	1531	55.5	74425.00	34.95	0	1	0
3244888 200912	1531	55.6	73725.00	34.80	0	1	0
3244988 200912	1531	55.7	75712.50	34.65	0	1	0
3245098 200912	1531	55.8	77012.50	34.65	0	1	0
3245198 200912	1531	55.9	75887.50	34.73	0	1	0
3245297 200912	1531	56.0	77762.50	34.70	0	1	0
3245397 200912	1531	56.1	76712.50	34.70	0	1	0
3245497 200912	1531	56.2	75512.50	34.72	0	1	0
3245597 200912	1531	56.3	77125.00	34.69	0	1	0
3245697 200912	1531	56.4	73725.00	34.79	0	1	0
3245797 200912	1531	56.5	74812.50	34.66	0	1	0
3245897 200912	1531	56.6	76650.00	34.68	0	1	0
3245997 200912	1531	56.7	75850.00	34.81	0	1	0
3246107 200912	1531	56.8	76112.50	34.82	0	1	0
3246207 200912	1531	56.9	75075.00	34.78	0	1	0
3246307 200912	1531	57.0	75962.50	34.74	0	1	0
3246407 200912	1531	57.1	76025.00	34.66	0	1	0
3246507 200912	1531	57.2	76200.00	34.63	0	1	0
3246607 200912	1531	57.3	75937.50	34.66	0	1	0
3246707 200912	1531	57.4	76512.50	34.61	0	1	0
3246807 200912	1531	57.5	76337.50	34.73	0	1	0
3246907 200912	1531	57.6	77312.50	34.80	0	1	0
3247007 200912	1531	57.7	74737.50	34.83	0	1	0
3247107 200912	1531	57.8	74437.50	34.78	0	1	0
3247206 200912	1531	57.9	74537.50	34.70	0	1	0
3247306 200912	1531	58.0	75987.50	34.68	0	1	0
3247406 200912	1531	58.1	75762.50	34.68	0	1	0
3247516 200912	1531	58.2	75700.00	34.67	0	1	0
3247606 200912	1531	58.3	77937.50	34.65	0	1	0
3247706 200912	1531	58.4	75950.00	34.74	0	1	0
3247806 200912	1531	58.5	76537.50	34.71	0	1	0
3247906 200912	1531	58.6	77237.50	34.72	0	1	0
3248016 200912	1531	58.7	74737.50	34.72	0	1	0
3248116 200912	1531	58.8	76225.00	34.72	0	1	0
3248216 200912	1531	58.9	75550.00	34.80	0	1	0
3248316 200912	1531	59.0	74662.50	34.84	0	1	0
3248416 200912	1531	59.1	77662.50	34.78	0	1	0
3248516 200912	1531	59.2	75150.00	34.87	0	1	0
3248616 200912	1531	59.3	75975.00	34.84	0	1	0
3248716 200912	1531	59.4	75987.50	34.76	0	1	0
3248816 200912	1531	59.5	77925.00	34.76	0	1	0
3248916 200912	1531	59.6	75112.50	34.82	0	1	0
3249016 200912	1531	59.7	75862.50	34.72	0	1	0
3249126 200912	1531	59.8	75687.50	34.78	0	1	0
3249225 200912	1531	59.9	74775.00	34.75	0	1	0
3249326 200912	1532	0.0	76275.00	34.72	0	1	0
3249426 200912	1532	0.1	76062.50	34.79	0	1	0
3249526 200912	1532	0.2	75112.50	34.72	0	1	0
3249626 200912	1532	0.3	76700.00	34.71	0	1	0
3249726 200912	1532	0.4	77787.50	34.75	0	1	0
3249826 200912	1532	0.5	76250.00	34.83	0	1	0
3249926 200912	1532	0.6	74425.00	34.75	0	1	0
3250026 200912	1532	0.7	76087.50	34.72	0	1	0
3250126 200912	1532	0.8	76262.50	34.73	0	1	0
3250226 200912	1532	0.9	77087.50	34.76	0	1	0
3250336 200912	1532	1.0	77262.50	34.86	0	1	0
3250426 200912	1532	1.1	77037.50	34.91	0	1	0
3250536 200912	1532	1.2	75825.00	34.95	0	1	0
3250636 200912	1532	1.3	76575.00	34.98	0	1	0
3250725 200912	1532	1.4	75712.50	34.98	0	1	0
3250836 200912	1532	1.5	78300.00	34.88	0	1	0
3250935 200912	1532	1.6	77012.50	34.98	0	1	0
3251035 200912	1532	1.7	77600.00	35.09	0	1	0
3251135 200912	1532	1.8	75612.50	35.16	0	1	0
3251235 200912	1532	1.9	75387.50	35.13	0	1	0
3251335 200912	1532	2.0	76525.00	35.05	0	1	0
3251435 200912	1532	2.1	77437.50	35.02	0	1	0
3251535 200912	1532	2.2	77187.50	35.04	0	1	0
3251635 200912	1532	2.3	75300.00	35.10	0	1	0
3251735 200912	1532	2.4	75200.00	35.04	0	1	0
3251835 200912	1532	2.5	77262.50	35.02	0	1	0
3251935 200912	1532	2.6	76562.50	34.97	0	1	0
3252035 200912	1532	2.7	78075.00	34.95	0	1	0
3252145 200912	1532	2.8	77025.00	34.97	0	1	0
3252245 200912	1532	2.9	75887.50	35.04	0	1	0
3252345 200912	1532	3.0	76937.50	35.06	0	1	0
3252445 200912	1532	3.1	79775.00	35.08	0	1	0
3252545 200912	1532	3.2	76787.50	35.18	0	1	0
3252645 200912	1532	3.3	77212.50	35.17	0	1	0
3252745 200912	1532	3.4	77287.50	35.25	0	1	0
3252844 200912	1532	3.5	77512.50	35.35	0	1	0
3252945 200912	1532	3.6	78325.00	35.36	0	1	0
3253044 200912	1532	3.7	75825.00	35.44	0	1	0
3253154 200912	1532	3.8	77687.50	35.34	0	1	0
3253254 200912	1532	3.9	75437.50	35.37	0	1	0
3253354 200912	1532	4.0	75250.00	35.35	0	1	0
3253454 200912	1532	4.1	78425.00	35.27	0	1	0
3253554 200912	1532	4.2	76075.00	35.21	0	1	0
3253654 200912	1532	4.3	77212.50	35.18	0	1	0
3253754 200912	1532	4.4	75775.00	35.18	0	1	0
3253854 200912	1532	4.5	76550.00	35.11	0	1	0
3253954 200912	1532	4.6	74462.50	35.07	0	1	0
3254054 200912	1532	4.7	73450.00	34.89	0	1	0
3254154 200912	1532	4.8	76037.50	34.78	0	1	0
3254254 200912	1532	4.9	75825.00	34.71	0	1	0
3254354 200912	1532	5.0	75550.00	34.73	0	1	0
3254454 200912	1532	5.1	75925.00	34.74	0	1	0
3254564 200912	1532	5.2	76537.50	34.63	0	1	0
3254654 200912	1532	5.3	75725.00	34.65	0	1	0
3254754 200912	1532	5.4	75862.50	34.58	0	1	0
3254854 200912	1532	5.5	74850.00	34.59	0	1	0
3254953 200912	1532	5.6	75962.50	34.51	0	1	0
3255063 200912	1532	5.7	76725.00	34.58	0	1	0
3255163 200912	1532	5.8	76262.50	34.72	0	1	0
3255263 200912	1532	5.9	75812.50	34.74	0	1	0
3255363 200912	1532	6.0	76962.50	34.73	0	1	0
3255463 200912	1532	6.1	77600.00	34.80	0	1	0
3255563 200912	1532	6.2	76987.50	34.87	0	1	0
3255663 200912	1532	6.3	75700.00	34.89	0	1	0
3255763 200912	1532	6.4	76587.50	34.89	0	1	0
3255864 200912	1532	6.5	76350.00	34.93	0	1	0
3255963 200912	1532	6.6	78450.00	34.99	0	1	0
3256063 200912	1532	6.7	75562.50	35.10	0	1	0
3256173 200912	1532	6.8	76375.00	35.05	0	1	0
3256273 200912	1532	6.9	75562.50	35.06	0	1	0
3256373 200912	1532	7.0	74250.00	35.05	0	1	0
3256473 200912	1532	7.1	74800.00	34.92	0	1	0
3256573 200912	1532	7.2	78437.50	34.80	0	1	0
3256673 200912	1532	7.3	76937.50	34.86	0	1	0
3256773 200912	1532	7.4	76437.50	34.92	0	1	0
3256873 200912	1532	7.5	76287.50	34.91	0	1	0
3256973 200912	1532	7.6	76775.00	34.91	0	1	0
3257073 200912	1532	7.7	75725.00	34.83	0	1	0
3257183 200912	1532	7.8	76112.50	34.84	0	1	0
3257283 200912	1532	7.9	76737.50	34.83	0	1	0
3257383 200912	1532	8.0	74912.50	34.88	0	1	0
3257483 200912	1532	8.1	75212.50	34.91	0	1	0
3257582 200912	1532	8.2	77087.50	34.93	0	1	0
3257682 200912	1532	8.3	77137.50	34.87	0	1	0
3257782 200912	1532	8.4	77837.50	34.88	0	1	0
3257882 200912	1532	8.5	76937.50	34.94	0	1	0
3257982 200912	1532	8.6	75687.50	34.97	0	1	0
3258082 200912	1532	8.7	76587.50	34.92	0	1	0
3258182 200912	1532	8.8	78037.50	34.96	0	1	0
3258282 200912	1532	8.9	77075.00	35.05	0	1	0
3258382 200912	1532	9.0	74737.50	35.06	0	1	0
3258482 200912	1532	9.1	75162.50	35.06	0	1	0
3258582 200912	1532	9.2	76900.00	35.05	0	1	0
3258682 200912	1532	9.3	75850.00	35.04	0	1	0
3258782 200912	1532	9.4	76700.00	34.99	0	1	0
3258882 200912	1532	9.5	75625.00	34.94	0	1	0
3258982 200912	1532	9.6	76750.00	34.88	0	1	0
3259122 200912	1532	9.7	77625.00	34.92	0	1	0
3259192 200912	1532	9.8	76550.00	34.97	0	1	0
3259292 200912	1532	9.9	77625.00	34.90	0	1	0
3259391 200912	1532	10.0	77312.50	34.93	0	1	0
3259491 200912	1532	10.1	75925.00	35.04	0	1	0
3259591 200912	1532	10.2	76962.50	35.08	0	1	0
3259691 200912	1532	10.3	76875.00	35.08	0	1	0
3259790 200912	1532	10.4	77462.50	35.13	0	1	0
3259890 200912	1532	10.5	76112.50	35.16	0	1	0
3259990 200912	1532	10.6	76587.50	35.18	0	1	0
3300090 200912	1532	10.7	76187.50	35.18	0	1	0
3300200 200912	1532	10.8	78037.50	35.11	0	1	0
3300300 200912	1532	10.9	76237.50	35.18	0	1	0
3300400 200912	1532	11.0	78362.50	35.12	0	1	0
3300500 200912	1532	11.1	75937.50	35.16	0	1	0
3300600 200912	1532	11.2	75850.00	35.16	0	1	0
3300700 200912	1532	11.3	75237.50	35.11	0	1	0
3300800 200912	1532	11.4	76262.50	35.04	0	1	0
3300900 200912	1532	11.5	76800.00	34.99	0	1	0
3301000 200912	1532	11.6	78275.00	35.02	0	1	0
3301100 200912	1532	11.7	77412.50	35.09	0	1	0
3301210 200912	1532	11.8	75537.50	35.15	0	1	0
3301310 200912	1532	11.9	74625.00	35.04	0	1	0
3301410 200912	1532	12.0	76650.00	34.96	0	1	0
3301510 200912	1532	12.1	75812.50	34.89	0	1	0
3301610 200912	1532	12.2	75050.00	34.88	0	1	0
3301709 200912	1532	12.3	77300.00	34.84	0	1	0
3301809 200912	1532	12.4	77887.50	34.94	0	1	0
3301909 200912	1532	12.5	76562.50	35.01	0	1	0
3302009 200912	1532	12.6	78875.00	35.00	0	1	0
3302109 200912	1532	12.7	77100.00	35.03	0	1	0
3302209 200912	1532	12.8	75825.00	35.01	0	1	0
3302309 200912	1532	12.9	75887.50	35.03	0	1	0
3302409 200912	1532	13.0	76787.50	35.08	0	1	0
3302509 200912	1532	13.1	75987.50	35.09	0	1	0
3302619 200912	1532	13.2	75200.00	35.10	0	1	0
3302709 200912	1532	13.3	77500.00	35.10	0	1	0
3302809 200912	1532	13.4	76600.00	35.11	0	1	0
3302909 200912	1532	13.5	75362.50	35.05	0	1	0
3303009 200912	1532	13.6	76525.00	35.00	0	1	0
3303119 200912	1532	13.7	77025.00	34.89	0	1	0
3303219 200912	1532	13.8	78112.50	34.89	0	1	0
3303319 200912	1532	13.9	74312.50	34.99	0	1	0
3303419 200912	1532	14.0	75062.50	34.92	0	1	0
3303519 200912	1532	14.1	76212.50	34.85	0	1	0
3303618 200912	1532	14.2	76175.00	34.86	0	1	0
3303718 200912	1532	14.3	77312.50	34.90	0	1	0
3303818 200912	1532	14.4	76850.00	34.89	0	1	0
3303918 200912	1532	14.5	76550.00	34.90	0	1	0
3304018 200912	1532	14.6	76775.00	34.96	0	1	0
3304118 200912	1532	14.7	75725.00	34.97	0	1	0
3304228 200912	1532	14.8	77525.00	34.91	0	1	0
3304328 200912	1532	14.9	77050.00	34.88	0	1	0
3304428 200912	1532	15.0	74325.00	35.01	0	1	0
3304528 200912	1532	15.1	76187.50	34.97	0	1	0
3304628 200912	1532	15.2	76750.00	34.97	0	1	0
3304728 200912	1532	15.3	76837.50	35.00	0	1	0
3304828 200912	1532	15.4	76375.00	34.98	0	1	0
3304928 200912	1532	15.5	75350.00	34.95	0	1	0
3305028 200912	1532	15.6	74950.00	34.90	0	1	0
3305128 200912	1532	15.7	74662.50	34.82	0	1	0
3305238 200912	1532	15.8	75750.00	34.77	0	1	0
3305338 200912	1532	15.9	77662.50	34.69	0	1	0
3305438 200912	1532	16.0	76537.50	34.72	0	1	0
3305538 200912	1532	16.1	75937.50	34.82	0	1	0
3305638 200912	1532	16.2	76900.00	34.81	0	1	0
3305737 200912	1532	16.3	76387.50	34.81	0	1	0
3305837 200912	1532	16.4	77650.00	34.79	0	1	0
3305937 200912	1532	16.5	74800.00	34.85	0	1	0
3306037 200912	1532	16.6	76737.50	34.83	0	1	0
3306137 200912	1532	16.7	77237.50	34.91	0	1	0
3306237 200912	1532	16.8	77287.50	35.02	0	1	0
3306337 200912	1532	16.9	75375.00	35.09	0	1	0
3306437 200912	1532	17.0	76312.50	34.99	0	1	0
3306537 200912	1532	17.1	76162.50	34.98	0	1	0
3306637 200912	1532	17.2	76725.00	34.99	0	1	0
3306737 200912	1532	17.3	78325.00	34.98	0	1	0
3306837 200912	1532	17.4	76212.50	35.07	0	1	0
3306937 200912	1532	17.5	76175.00	35.00	0	1	0
3307037 200912	1532	17.6	78250.00	35.06	0	1	0
3307147 200912	1532	17.7	75962.50	35.13	0	1	0
3307247 200912	1532	17.8	76000.00	35.08	0	1	0
3307346 200912	1532	17.9	77375.00	35.02	0	1	0
3307447 200912	1532	18.0	77300.00	35.11	0	1	0
3307547 200912	1532	18.1	76250.00	35.15	0	1	0
3307646 200912	1532	18.2	76775.00	35.16	0	1	0
3307746 200912	1532	18.3	77737.50	35.16	0	1	0
3307846 200912	1532	18.4	76612.50	35.13	0	1	0
3307946 200912	1532	18.5	76900.00	35.15	0	1	0
3308046 200912	1532	18.6	75350.00	35.18	0	1	0
3308146 200912	1532	18.7	75250.00	35.05	0	1	0
3308256 200912	1532	18.8	75737.50	35.02	0	1	0
3308356 200912	1532	18.9	74975.00	35.01	0	1	0
3308456 200912	1532	19.0	76950.00	34.90	0	1	0
3308556 200912	1532	19.1	75737.50	34.88	0	1	0
3308656 200912	1532	19.2	75537.50	34.86	0	1	0
3308756 200912	1532	19.3	77725.00	34.81	0	1	0
3308856 200912	1532	19.4	75187.50	34.80	0	1	0
3308956 200912	1532	19.5	74912.50	34.74	0	1	0
3309056 200912	1532	19.6	76525.00	34.65	0	1	0
3309156 200912	1532	19.7	76850.00	34.70	0	1	0
3309266 200912	1532	19.8	77787.50	34.78	0	1	0
3309356 200912	1532	19.9	76250.00	34.87	0	1	0
3309465 200912	1532	20.0	77200.00	34.93	0	1	0
3309565 200912	1532	20.1	77987.50	34.94	0	1	0
3309665 200912	1532	20.2	76025.00	35.04	0	1	0
3309765 200912	1532	20.3	76212.50	35.06	0	1	0
3309865 200912	1532	20.4	75725.00	34.99	0	1	0
3309965 200912	1532	20.5	75200.00	35.02	0	1	0
3310065 200912	1532	20.6	74525.00	35.03	0	1	0
3310165 200912	1532	20.7	76587.50	34.94	0	1	0
3310265 200912	1532	20.8	76562.50	34.93	0	1	0
3310365 200912	1532	20.9	76687.50	34.87	0	1	0
3310465 200912	1532	21.0	76237.50	34.89	0	1	0
3310565 200912	1532	21.1	76525.00	34.85	0	1	0
3310665 200912	1532	21.2	76737.50	34.78	0	1	0
3310765 200912	1532	21.3	74575.00	34.81	0	1	0
3310865 200912	1532	21.4	76512.50	34.74	0	1	0
3310965 200912	1532	21.5	77350.00	34.78	0	1	0
3311065 200912	1532	21.6	77175.00	34.87	0	1	0
3311165 200912	1532	21.7	75812.50	34.99	0	1	0
3311274 200912	1532	21.8	76837.50	34.96	0	1	0
3311375 200912	1532	21.9	76962.50	34.97	0	1	0
3311474 200912	1532	22.0	76037.50	34.98	0	1	0
3311574 200912	1532	22.1	75950.00	34.97	0	1	0
3311674 200912	1532	22.2	77425.00	34.95	0	1	0
3311774 200912	1532	22.3	77125.00	34.98	0	1	0
3311874 200912	1532	22.4	75800.00	35.09	0	1	0
3311974 200912	1532	22.5	75612.50	35.06	0	1	0
3312074 200912	1532	22.6	75350.00	34.98	0	1	0
3312174 200912	1532	22.7	78375.00	34.90	0	1	0
3312284 200912	1532	22.8	76787.50	35.02	0	1	0
3312384 200912	1532	22.9	75600.00	35.01	0	1	0
3312484 200912	1532	23.0	75325.00	34.95	0	1	0
3312584 200912	1532	23.1	75800.00	34.92	0	1	0
3312684 200912	1532	23.2	76925.00	34.91	0	1	0
3312784 200912	1532	23.3	75237.50	34.89	0	1	0
3312884 200912	1532	23.4	75887.50	34.81	0	1	0
3312984 200912	1532	23.5	75125.00	34.81	0	1	0
3313083 200912	1532	23.6	77937.50	34.79	0	1	0
3313183 200912	1532	23.7	74287.50	34.90	0	1	0
3313283 200912	1532	23.8	75412.50	34.72	0	1	0
3313383 200912	1532	23.9	76237.50	34.66	0	1	0
3313493 200912	1532	24.0	77787.50	34.69	0	1	0
3313583 200912	1532	24.1	76550.00	34.80	0	1	0
3313693 200912	1532	24.2	77587.50	34.83	0	1	0
3313783 200912	1532	24.3	77387.50	34.86	0	1	0
3313883 200912	1532	24.4	77112.50	34.96	0	1	0
3313993 200912	1532	24.5	74987.50	35.01	0	1	0
3314093 200912	1532	24.6	76912.50	35.01	0	1	0
3314193 200912	1532	24.7	74812.50	34.96	0	1	0
3314293 200912	1532	24.8	76800.00	34.99	0	1	0
3314393 200912	1532	24.9	74425.00	35.05	0	1	0
3314493 200912	1532	25.0	74450.00	34.97	0	1	0
3314593 200912	1532	25.1	76562.50	34.82	0	1	0
3314693 200912	1532	25.2	77412.50	34.82	0	1	0
3314793 200912	1532	25.3	77950.00	34.81	0	1	0
3314893 200912	1532	25.4	75937.50	34.83	0	1	0
3314992 200912	1532	25.5	76012.50	34.78	0	1	0
3315092 200912	1532	25.6	77275.00	34.83	0	1	0
3315192 200912	1532	25.7	74100.00	34.84	0	1	0
3315302 200912	1532	25.8	75225.00	34.81	0	1	0
3315402 200912	1532	25.9	76975.00	34.74	0	1	0
3315502 200912	1532	26.0	77562.50	34.86	0	1	0
3315602 200912	1532	26.1	75925.00	35.00	0	1	0
3315702 200912	1532	26.2	78937.50	34.97	0	1	0
3315802 200912	1532	26.3	76675.00	35.04	0	1	0
3315902 200912	1532	26.4	75437.50	34.98	0	1	0
3316002 200912	1532	26.5	76012.50	34.96	0	1	0
3316102 200912	1532	26.6	77712.50	34.96	0	1	0
3316202 200912	1532	26.7	77312.50	34.98	0	1	0
3316312 200912	1532	26.8	76437.50	35.12	0	1	0
3316412 200912	1532	26.9	77625.00	35.17	0	1	0
3316512 200912	1532	27.0	76712.50	35.20	0	1	0
3316612 200912	1532	27.1	75237.50	35.17	0	1	0
3316712 200912	1532	27.2	73362.50	35.13	0	1	0
3316811 200912	1532	27.3	77712.50	34.88	0	1	0
3316911 200912	1532	27.4	75087.50	34.93	0	1	0
3317011 200912	1532	27.5	75062.50	34.91	0	1	0
3317111 200912	1532	27.6	75562.50	34.87	0	1	0
3317211 200912	1532	27.7	77125.00	34.78	0	1	0
3317311 200912	1532	27.8	78175.00	34.77	0	1	0
3317411 200912	1532	27.9	74975.00	34.84	0	1	0
3317511 200912	1532	28.0	73850.00	34.73	0	1	0
3317611 200912	1532	28.1	76100.00	34.60	0	1	0
3317721 200912	1532	28.2	76137.50	34.64	0	1	0
3317811 200912	1532	28.3	76987.50	34.76	0	1	0
3317911 200912	1532	28.4	76237.50	34.73	0	1	0
3318011 200912	1532	28.5	77225.00	34.78	0	1	0
3318111 200912	1532	28.6	75862.50	34.88	0	1	0
3318221 200912	1532	28.7	74650.00	34.89	0	1	0
3318321 200912	1532	28.8	75112.50	34.78	0	1	0
3318421 200912	1532	28.9	78437.50	34.64	0	1	0
3318521 200912	1532	29.0	75475.00	34.80	0	1	0
3318620 200912	1532	29.1	75525.00	34.87	0	1	0
3318720 200912	1532	29.2	77612.50	34.84	0	1	0
3318820 200912	1532	29.3	76425.00	34.91	0	1	0
3318920 200912	1532	29.4	74800.00	34.89	0	1	0
3319020 200912	1532	29.5	77675.00	34.82	0	1	0
3319120 200912	1532	29.6	74850.00	34.84	0	1	0
3319220 200912	1532	29.7	73837.50	34.80	0	1	0
3319330 200912	1532	29.8	77050.00	34.76	0	1	0
3319430 200912	1532	29.9	76412.50	34.85	0	1	0
3319530 200912	1532	30.0	77250.00	34.75	0	1	0
3319630 200912	1532	30.1	76962.50	34.83	0	1	0
3319730 200912	1532	30.2	77275.00	34.90	0	1	0
3319830 200912	1532	30.3	76687.50	34.88	0	1	0
3319930 200912	1532	30.4	78825.00	34.90	0	1	0
3320030 200912	1532	30.5	76812.50	35.08	0	1	0
3320130 200912	1532	30.6	78100.00	35.04	0	1	0
3320230 200912	1532	30.7	76150.00	35.18	0	1	0
3320340 200912	1532	30.8	76425.00	35.29	0	1	0
3320440 200912	1532	30.9	77225.00	35.26	0	1	0
3320540 200912	1532	31.0	75787.50	35.30	0	1	0
3320640 200912	1532	31.1	75212.50	35.23	0	1	0
3320739 200912	1532	31.2	77250.00	35.15	0	1	0
3320839 200912	1532	31.3	75925.00	35.15	0	1	0
3320939 200912	1532	31.4	76137.50	35.12	0	1	0
3321039 200912	1532	31.5	76125.00	35.00	0	1	0
3321139 200912	1532	31.6	75750.00	34.97	0	1	0
3321239 200912	1532	31.7	78112.50	34.86	0	1	0
3321339 200912	1532	31.8	77337.50	34.95	0	1	0
3321439 200912	1532	31.9	76912.50	34.99	0	1	0
3321539 200912	1532	32.0	74137.50	34.97	0	1	0
3321639 200912	1532	32.1	75887.50	34.90	0	1	0
3321749 200912	1532	32.2	74987.50	34.93	0	1	0
3321839 200912	1532	32.3	75300.00	34.83	0	1	0
3321939 200912	1532	32.4	76375.00	34.80	0	1	0
3322039 200912	1532	32.5	74712.50	34.81	0	1	0
3322139 200912	1532	32.6	77325.00	34.75	0	1	0
3322249 200912	1532	32.7	79050.00	34.82	0	1	0
3322338 200912	1532	32.8	76962.50	34.86	0	1	0
3322449 200912	1532	32.9	74862.50	34.84	0	1	0
3322549 200912	1532	33.0	76162.50	34.75	0	1	0
3322648 200912	1532	33.1	77487.50	34.84	0	1	0
3322748 200912	1532	33.2	75287.50	34.92	0	1	0
3322848 200912	1532	33.3	77037.50	34.93	0	1	0
3322948 200912	1532	33.4	76587.50	35.01	0	1	0
3323048 200912	1532	33.5	76987.50	35.02	0	1	0
3323148 200912	1532	33.6	77600.00	35.12	0	1	0
3323248 200912	1532	33.7	74025.00	35.13	0	1	0
3323348 200912	1532	33.8	76600.00	34.90	0	1	0
3323458 200912	1532	33.9	76975.00	34.89	0	1	0
3323558 200912	1532	34.0	77337.50	34.98	0	1	0
3323658 200912	1532	34.1	76975.00	35.04	0	1	0
3323758 200912	1532	34.2	74800.00	35.01	0	1	0
3323858 200912	1532	34.3	77825.00	34.99	0	1	0
3323958 200912	1532	34.4	76062.50	35.03	0	1	0
3324058 200912	1532	34.5	76500.00	35.00	0	1	0
3324158 200912	1532	34.6	77800.00	34.98	0	1	0
3324258 200912	1532	34.7	76362.50	34.99	0	1	0
3324358 200912	1532	34.8	75362.50	35.10	0	1	0
3324468 200912	1532	34.9	76450.00	35.04	0	1	0
3324568 200912	1532	35.0	76387.50	35.02	0	1	0
3324667 200912	1532	35.1	76250.00	34.97	0	1	0
3324767 200912	1532	35.2	77662.50	34.94	0	1	0
3324867 200912	1532	35.3	76887.50	35.07	0	1	0
3324967 200912	1532	35.4	75512.50	35.03	0	1	0
3325067 200912	1532	35.5	76075.00	35.00	0	1	0
3325167 200912	1532	35.6	77262.50	34.98	0	1	0
3325267 200912	1532	35.7	76275.00	34.96	0	1	0
3325367 200912	1532	35.8	78712.50	34.96	0	1	0
3325467 200912	1532	35.9	76300.00	35.11	0	1	0
3325567 200912	1532	36.0	77300.00	35.10	0	1	0
3325667 200912	1532	36.1	77062.50	35.14	0	1	0
3325777 200912	1532	36.2	76875.00	35.18	0	1	0
3325867 200912	1532	36.3	77375.00	35.14	0	1	0
3325967 200912	1532	36.4	77900.00	35.16	0	1	0
3326067 200912	1532	36.5	75450.00	35.27	0	1	0
3326167 200912	1532	36.6	76725.00	35.24	0	1	0
3326277 200912	1532	36.7	76137.50	35.22	0	1	0
3326367 200912	1532	36.8	75812.50	35.21	0	1	0
3326477 200912	1532	36.9	75787.50	35.08	0	1	0
3326576 200912	1532	37.0	74237.50	35.06	0	1	0
3326676 200912	1532	37.1	77712.50	34.92	0	1	0
3326776 200912	1532	37.2	75762.50	34.95	0	1	0
3326876 200912	1532	37.3	74125.00	34.90	0	1	0
3326976 200912	1532	37.4	77537.50	34.75	0	1	0
3327076 200912	1532	37.5	76787.50	34.74	0	1	0
3327176 200912	1532	37.6	75850.00	34.80	0	1	0
3327276 200912	1532	37.7	77587.50	34.76	0	1	0
3327376 200912	1532	37.8	76200.00	34.82	0	1	0
3327486 200912	1532	37.9	75137.50	34.84	0	1	0
3327586 200912	1532	38.0	74237.50	34.81	0	1	0
3327686 200912	1532	38.1	75925.00	34.81	0	1	0
3327786 200912	1532	38.2	76800.00	34.73	0	1	0
3327886 200912	1532	38.3	78012.50	34.78	0	1	0
3327986 200912	1532	38.4	76425.00	34.95	0	1	0
3328086 200912	1532	38.5	77975.00	34.90	0	1	0
3328186 200912	1532	38.6	77737.50	34.96	0	1	0
3328286 200912	1532	38.7	76212.50	35.04	0	1	0
3328385 200912	1532	38.8	74000.00	34.98	0	1	0
3328485 200912	1532	38.9	76062.50	34.88	0	1	0
3328595 200912	1532	39.0	76525.00	34.92	0	1	0
3328695 200912	1532	39.1	75375.00	35.03	0	1	0
3328795 200912	1532	39.2	75187.50	35.00	0	1	0
3328895 200912	1532	39.3	75600.00	34.93	0	1	0
3328995 200912	1532	39.4	77212.50	34.82	0	1	0
3329095 200912	1532	39.5	76887.50	34.85	0	1	0
3329195 200912	1532	39.6	76975.00	34.81	0	1	0
3329295 200912	1532	39.7	75737.50	34.77	0	1	0
3329395 200912	1532	39.8	74787.50	34.75	0	1	0
3329495 200912	1532	39.9	76300.00	34.79	0	1	0
3329595 200912	1532	40.0	77650.00	34.80	0	1	0
3329695 200912	1532	40.1	74237.50	34.85	0	1	0
3329795 200912	1532	40.2	75350.00	34.80	0	1	0
3329895 200912	1532	40.3	76537.50	34.80	0	1	0
3329995 200912	1532	40.4	74937.50	34.85	0	1	0
3330095 200912	1532	40.5	76612.50	34.74	0	1	0
3330194 200912	1532	40.6	76762.50	34.73	0	1	0
3330294 200912	1532	40.7	76562.50	34.72	0	1	0
3330394 200912	1532	40.8	74025.00	34.76	0	1	0
3330504 200912	1532	40.9	77375.00	34.72	0	1	0
3330604 200912	1532	41.0	76612.50	34.77	0	1	0
3330704 200912	1532	41.1	76262.50	34.73	0	1	0
3330804 200912	1532	41.2	76150.00	34.82	0	1	0
3330904 200912	1532	41.3	76937.50	34.85	0	1	0
3331004 200912	1532	41.4	74737.50	34.87	0	1	0
3331104 200912	1532	41.5	76875.00	34.86	0	1	0
3331204 200912	1532	41.6	77175.00	34.87	0	1	0
3331304 200912	1532	41.7	74387.50	34.89	0	1	0
3331404 200912	1532	41.8	77425.00	34.79	0	1	0
3331514 200912	1532	41.9	76775.00	34.95	0	1	0
3331614 200912	1532	42.0	77387.50	34.92	0	1	0
3331714 200912	1532	42.1	76937.50	34.96	0	1	0
3331814 200912	1532	42.2	78425.00	34.99	0	1	0
3331914 200912	1532	42.3	77737.50	35.09	0	1	0
3332014 200912	1532	42.4	76825.00	35.12	0	1	0
3332113 200912	1532	42.5	78775.00	35.22	0	1	0
3332213 200912	1532	42.6	77950.00	35.30	0	1	0
3332313 200912	1532	42.7	77712.50	35.34	0	1	0
3332413 200912	1532	42.8	76200.00	35.49	0	1	0
3332513 200912	1532	42.9	77562.50	35.43	0	1	0
3332613 200912	1532	43.0	75912.50	35.47	0	1	0
3332713 200912	1532	43.1	77125.00	35.40	0	1	0
3332823 200912	1532	43.2	77300.00	35.41	0	1	0
3332923 200912	1532	43.3	75825.00	35.36	0	1	0
3333013 200912	1532	43.4	77000.00	35.27	0	1	0
3333123 200912	1532	43.5	77150.00	35.28	0	1	0
3333213 200912	1532	43.6	78087.50	35.21	0	1	0
3333323 200912	1532	43.7	75950.00	35.21	0	1	0
3333423 200912	1532	43.8	77000.00	35.14	0	1	0
3333523 200912	1532	43.9	73912.50	35.17	0	1	0
3333623 200912	1532	44.0	76537.50	35.01	0	1	0
3333723 200912	1532	44.1	75350.00	35.03	0	1	0
3333823 200912	1532	44.2	76400.00	34.96	0	1	0
3333923 200912	1532	44.3	77150.00	34.91	0	1	0
3334022 200912	1532	44.4	75250.00	34.97	0	1	0
3334122 200912	1532	44.5	76287.50	34.90	0	1	0
3334222 200912	1532	44.6	75425.00	34.86	0	1	0
3334322 200912	1532	44.7	78325.00	34.74	0	1	0
3334422 200912	1532	44.8	76162.50	34.84	0	1	0
3334532 200912	1532	44.9	78737.50	34.81	0	1	0
3334632 200912	1532	45.0	76850.00	35.02	0	1	0
3334732 200912	1532	45.1	77075.00	35.04	0	1	0
3334832 200912	1532	45.2	74400.00	35.11	0	1	0
3334932 200912	1532	45.3	75612.50	35.02	0	1	0
3335032 200912	1532	45.4	76425.00	34.96	0	1	0
3335132 200912	1532	45.5	76000.00	35.01	0	1	0
3335232 200912	1532	45.6	78787.50	35.00	0	1	0
3335332 200912	1532	45.7	75987.50	35.15	0	1	0
3335432 200912	1532	45.8	76250.00	35.04	0	1	0
3335542 200912	1532	45.9	75537.50	35.05	0	1	0
3335642 200912	1532	46.0	76425.00	34.90	0	1	0
3335742 200912	1532	46.1	76825.00	34.88	0	1	0
3335842 200912	1532	46.2	77937.50	34.87	0	1	0
3335942 200912	1532	46.3	77337.50	35.03	0	1	0
3336041 200912	1532	46.4	74525.00	35.11	0	1	0
3336142 200912	1532	46.5	76562.50	35.02	0	1	0
3336241 200912	1532	46.6	77937.50	35.05	0	1	0
3336341 200912	1532	46.7	75362.50	35.01	0	1	0
3336441 200912	1532	46.8	76562.50	34.98	0	1	0
3336541 200912	1532	46.9	76687.50	35.00	0	1	0
3336641 200912	1532	47.0	78587.50	35.05	0	1	0
3336741 200912	1532	47.1	75612.50	35.14	0	1	0
3336851 200912	1532	47.2	76150.00	35.09	0	1	0
3336941 200912	1532	47.3	77312.50	35.01	0	1	0
3337041 200912	1532	47.4	75075.00	35.01	0	1	0
3337141 200912	1532	47.5	75625.00	35.03	0	1	0
3337241 200912	1532	47.6	76175.00	34.99	0	1	0
3337351 200912	1532	47.7	76825.00	34.91	0	1	0
3337441 200912	1532	47.8	75962.50	34.98	0	1	0
3337551 200912	1532	47.9	76775.00	34.95	0	1	0
3337651 200912	1532	48.0	75637.50	34.95	0	1	0
3337751 200912	1532	48.1	75750.00	34.82	0	1	0
3337851 200912	1532	48.2	79512.50	34.83	0	1	0
3337951 200912	1532	48.3	75725.00	34.98	0	1	0
3338051 200912	1532	48.4	77950.00	34.91	0	1	0
3338150 200912	1532	48.5	76337.50	35.04	0	1	0
3338251 200912	1532	48.6	76612.50	35.07	0	1	0
3338350 200912	1532	48.7	78487.50	35.09	0	1	0
3338450 200912	1532	48.8	77475.00	35.16	0	1	0
3338560 200912	1532	48.9	75387.50	35.23	0	1	0
3338660 200912	1532	49.0	75387.50	35.17	0	1	0
3338760 200912	1532	49.1	77275.00	35.16	0	1	0
3338860 200912	1532	49.2	77200.00	35.23	0	1	0
3338960 200912	1532	49.3	76850.00	35.12	0	1	0
3339060 200912	1532	49.4	76212.50	35.17	0	1	0
3339160 200912	1532	49.5	75200.00	35.10	0	1	0
3339260 200912	1532	49.6	77587.50	35.04	0	1	0
3339360 200912	1532	49.7	76837.50	35.09	0	1	0
3339460 200912	1532	49.8	75787.50	35.01	0	1	0
3339570 200912	1532	49.9	76162.50	34.94	0	1	0
3339670 200912	1532	50.0	76162.50	34.97	0	1	0
3339770 200912	1532	50.1	77975.00	35.01	0	1	0
3339870 200912	1532	50.2	75850.00	35.04	0	1	0
3339970 200912	1532	50.3	74637.50	34.98	0	1	0
3340070 200912	1532	50.4	75300.00	34.88	0	1	0
3340169 200912	1532	50.5	77187.50	34.84	0	1	0
3340269 200912	1532	50.6	76737.50	34.93	0	1	0
3340369 200912	1532	50.7	75737.50	34.89	0	1	0
3340469 200912	1532	50.8	75837.50	34.84	0	1	0
3340569 200912	1532	50.9	75712.50	34.84	0	1	0
3340669 200912	1532	51.0	77100.00	34.82	0	1	0
3340769 200912	1532	51.1	75500.00	34.86	0	1	0
3340879 200912	1532	51.2	77025.00	34.75	0	1	0
3340969 200912	1532	51.3	77262.50	34.80	0	1	0
3341069 200912	1532	51.4	75950.00	34.92	0	1	0
3341169 200912	1532	51.5	76175.00	34.95	0	1	0
3341269 200912	1532	51.6	76462.50	34.91	0	1	0
3341379 200912	1532	51.7	73300.00	34.89	0	1	0
3341469 200912	1532	51.8	75537.50	34.78	0	1	0
3341579 200912	1532	51.9	75075.00	34.77	0	1	0
3341679 200912	1532	52.0	75075.00	34.74	0	1	0
3341779 200912	1532	52.1	75300.00	34.65	0	1	0
3341879 200912	1532	52.2	75825.00	34.64	0	1	0
3341978 200912	1532	52.3	77062.50	34.59	0	1	0
3342078 200912	1532	52.4	77312.50	34.58	0	1	0
3342178 200912	1532	52.5	74812.50	34.64	0	1	0
3342278 200912	1532	52.6	77762.50	34.58	0	1	0
3342378 200912	1532	52.7	77400.00	34.64	0	1	0
3342478 200912	1532	52.8	75275.00	34.82	0	1	0
3342588 200912	1532	52.9	77700.00	34.81	0	1	0
3342688 200912	1532	53.0	77700.00	34.93	0	1	0
3342788 200912	1532	53.1	76187.50	35.05	0	1	0
3342888 200912	1532	53.2	78175.00	35.09	0	1	0
3342988 200912	1532	53.3	77262.50	35.19	0	1	0
3343088 200912	1532	53.4	75512.50	35.20	0	1	0
3343188 200912	1532	53.5	75887.50	35.12	0	1	0
3343288 200912	1532	53.6	78062.50	35.17	0	1	0
3343388 200912	1532	53.7	77100.00	35.18	0	1	0
3343488 200912	1532	53.8	76387.50	35.17	0	1	0
3343598 200912	1532	53.9	76925.00	35.22	0	1	0
3343698 200912	1532	54.0	76925.00	35.18	0	1	0
3343798 200912	1532	54.1	75700.00	35.15	0	1	0
3343898 200912	1532	54.2	77737.50	35.13	0	1	0
3343997 200912	1532	54.3	76562.50	35.11	0	1	0
3344097 200912	1532	54.4	78275.00	35.08	0	1	0
3344197 200912	1532	54.5	75525.00	35.20	0	1	0
3344297 200912	1532	54.6	78050.00	35.18	0	1	0
3344397 200912	1532	54.7	75800.00	35.18	0	1	0
3344497 200912	1532	54.8	75162.50	35.12	0	1	0
3344597 200912	1532	54.9	77300.00	35.07	0	1	0
3344697 200912	1532	55.0	77300.00	35.09	0	1	0
3344797 200912	1532	55.1	76787.50	35.10	0	1	0
3344897 200912	1532	55.2	76925.00	35.15	0	1	0
3344997 200912	1532	55.3	76350.00	35.12	0	1	0
3345097 200912	1532	55.4	76712.50	35.11	0	1	0
3345197 200912	1532	55.5	75937.50	35.04	0	1	0
3345297 200912	1532	55.6	77325.00	35.05	0	1	0
3345397 200912	1532	55.7	75525.00	35.02	0	1	0
3345497 200912	1532	55.8	75750.00	35.01	0	1	0
3345607 200912	1532	55.9	77912.50	35.04	0	1	0
3345707 200912	1532	56.0	77912.50	35.06	0	1	0
3345806 200912	1532	56.1	76075.00	35.09	0	1	0
3345906 200912	1532	56.2	76725.00	35.06	0	1	0
3346006 200912	1532	56.3	74050.00	35.05	0	1	0
3346106 200912	1532	56.4	76287.50	34.95	0	1	0
3346206 200912	1532	56.5	74362.50	34.93	0	1	0
3346306 200912	1532	56.6	76950.00	34.86	0	1	0
3346406 200912	1532	56.7	76737.50	34.84	0	1	0
3346506 200912	1532	56.8	78325.00	34.89	0	1	0
3346616 200912	1532	56.9	74800.00	35.01	0	1	0
3346716 200912	1532	57.0	74800.00	34.87	0	1	0
3346816 200912	1532	57.1	77837.50	34.73	0	1	0
3346916 200912	1532	57.2	75212.50	34.81	0	1	0
3347016 200912	1532	57.3	76687.50	34.74	0	1	0
3347116 200912	1532	57.4	77350.00	34.86	0	1	0
3347216 200912	1532	57.5	77512.50	34.91	0	1	0
3347316 200912	1532	57.6	76837.50	35.05	0	1	0
3347416 200912	1532	57.7	75775.00	35.04	0	1	0
3347516 200912	1532	57.8	76400.00	35.00	0	1	0
3347616 200912	1532	57.9	74937.50	34.91	0	1	0
3347725 200912	1532	58.0	74937.50	34.92	0	1	0
3347825 200912	1532	58.1	76600.00	34.93	0	1	0
3347925 200912	1532	58.2	78475.00	34.87	0	1	0
3348025 200912	1532	58.3	77100.00	35.02	0	1	0
3348115 200912	1532	58.4	75062.50	35.04	0	1	0
3348225 200912	1532	58.5	77375.00	34.93	0	1	0
3348325 200912	1532	58.6	75587.50	34.93	0	1	0
3348425 200912	1532	58.7	76212.50	34.87	0	1	0
3348525 200912	1532	58.8	76450.00	34.89	0	1	0
3348625 200912	1532	58.9	76800.00	34.89	0	1	0
3348725 200912	1532	59.0	76800.00	34.98	0	1	0
3348825 200912	1532	59.1	77187.50	35.06	0	1	0
3348925 200912	1532	59.2	77425.00	35.09	0	1	0
3349025 200912	1532	59.3	76700.00	35.04	0	1	0
3349125 200912	1532	59.4	74950.00	35.02	0	1	0
3349225 200912	1532	59.5	73775.00	35.02	0	1	0
3349325 200912	1532	59.6	75887.50	34.85	0	1	0
3349425 200912	1532	59.7	78125.00	34.87	0	1	0
3349525 200912	1532	59.8	75875.00	34.95	0	1	0
3349635 200912	1532	59.9	75575.00	34.93	0	1	0
3349735 200912	1533	0.0	75575.00	34.87	0	1	0
3349835 200912	1533	0.1	76150.00	34.82	0	1	0
3349935 200912	1533	0.2	77837.50	34.77	0	1	0
3350035 200912	1533	0.3	76637.50	34.79	0	1	0
3350135 200912	1533	0.4	75800.00	34.79	0	1	0
3350235 200912	1533	0.5	75425.00	34.83	0	1	0
3350335 200912	1533	0.6	75525.00	34.90	0	1	0
3350435 200912	1533	0.7	77462.50	34.88	0	1	0
3350535 200912	1533	0.8	76725.00	34.85	0	1	0
3350645 200912	1533	0.9	77162.50	34.89	0	1	0
3350745 200912	1533	1.0	77862.50	34.96	0	1	0
3350845 200912	1533	1.1	77662.50	35.07	0	1	0
3350945 200912	1533	1.2	77175.00	35.13	0	1	0
3351045 200912	1533	1.3	75625.00	35.10	0	1	0
3351145 200912	1533	1.4	76400.00	35.06	0	1	0
3351245 200912	1533	1.5	77712.50	35.09	0	1	0
3351344 200912	1533	1.6	74875.00	35.19	0	1	0
3351444 200912	1533	1.7	75700.00	35.16	0	1	0
3351544 200912	1533	1.8	75037.50	35.08	0	1	0
3351644 200912	1533	1.9	76887.50	35.00	0	1	0
3351744 200912	1533	2.0	76050.00	34.99	0	1	0
3351844 200912	1533	2.1	75725.00	34.91	0	1	0
3351954 200912	1533	2.2	76587.50	34.82	0	1	0
3352044 200912	1533	2.3	75287.50	34.80	0	1	0
3352144 200912	1533	2.4	76475.00	34.78	0	1	0
3352244 200912	1533	2.5	76187.50	34.79	0	1	0
3352344 200912	1533	2.6	75537.50	34.72	0	1	0
3352454 200912	1533	2.7	76312.50	34.75	0	1	0
3352544 200912	1533	2.8	75887.50	34.77	0	1	0
3352654 200912	1533	2.9	76487.50	34.81	0	1	0
3352754 200912	1533	3.0	76487.50	34.79	0	1	0
3352854 200912	1533	3.1	75712.50	34.81	0	1	0
3352954 200912	1533	3.2	77450.00	34.81	0	1	0
3353054 200912	1533	3.3	79200.00	34.85	0	1	0
3353154 200912	1533	3.4	74250.00	35.03	0	1	0
3353254 200912	1533	3.5	77550.00	34.93	0	1	0
3353353 200912	1533	3.6	74587.50	34.99	0	1	0
3353454 200912	1533	3.7	77225.00	34.95	0	1	0
3353553 200912	1533	3.8	75000.00	34.99	0	1	0
3353663 200912	1533	3.9	75487.50	34.95	0	1	0
3353763 200912	1533	4.0	75487.50	34.90	0	1	0
3353863 200912	1533	4.1	77450.00	34.86	0	1	0
3353963 200912	1533	4.2	75750.00	34.94	0	1	0
3354063 200912	1533	4.3	78112.50	34.86	0	1	0
3354163 200912	1533	4.4	75687.50	34.81	0	1	0
3354263 200912	1533	4.5	76575.00	34.88	0	1	0
3354363 200912	1533	4.6	77987.50	34.83	0	1	0
3354463 200912	1533	4.7	75687.50	34.98	0	1	0
3354563 200912	1533	4.8	76837.50	34.92	0	1	0
3354673 200912	1533	4.9	77262.50	35.00	0	1	0
3354773 200912	1533	5.0	77262.50	35.08	0	1	0
3354873 200912	1533	5.1	76125.00	35.16	0	1	0
3354973 200912	1533	5.2	76250.00	35.10	0	1	0
3355073 200912	1533	5.3	76550.00	35.12	0	1	0
3355173 200912	1533	5.4	75175.00	35.05	0	1	0
3355273 200912	1533	5.5	75362.50	35.03	0	1	0
3355373 200912	1533	5.6	75937.50	34.97	0	1	0
3355473 200912	1533	5.7	76787.50	34.88	0	1	0
3355573 200912	1533	5.8	76650.00	34.93	0	1	0
3355673 200912	1533	5.9	76062.50	34.92	0	1	0
3355773 200912	1533	6.0	76062.50	34.87	0	1	0
3355873 200912	1533	6.1	76350.00	34.81	0	1	0
3355972 200912	1533	6.2	75950.00	34.82	0	1	0
3356073 200912	1533	6.3	75650.00	34.81	0	1	0
3356173 200912	1533	6.4	74900.00	34.77	0	1	0
3356272 200912	1533	6.5	76425.00	34.76	0	1	0
3356372 200912	1533	6.6	74562.50	34.80	0	1	0
3356472 200912	1533	6.7	74537.50	34.74	0	1	0
3356572 200912	1533	6.8	77612.50	34.64	0	1	0
3356682 200912	1533	6.9	75875.00	34.69	0	1	0
3356782 200912	1533	7.0	75875.00	34.68	0	1	0
3356882 200912	1533	7.1	77425.00	34.67	0	1	0
3356982 200912	1533	7.2	76775.00	34.72	0	1	0
3357082 200912	1533	7.3	75600.00	34.75	0	1	0
3357182 200912	1533	7.4	77387.50	34.75	0	1	0
3357282 200912	1533	7.5	75037.50	34.86	0	1	0
3357382 200912	1533	7.6	76925.00	34.80	0	1	0
3357482 200912	1533	7.7	76200.00	34.91	0	1	0
3357582 200912	1533	7.8	76075.00	34.98	0	1	0
3357692 200912	1533	7.9	78000.00	34.91	0	1	0
3357792 200912	1533	8.0	78000.00	35.01	0	1	0
3357892 200912	1533	8.1	74462.50	35.10	0	1	0
3357991 200912	1533	8.2	77487.50	34.97	0	1	0
3358091 200912	1533	8.3	75112.50	35.00	0	1	0
3358191 200912	1533	8.4	76675.00	34.98	0	1	0
3358291 200912	1533	8.5	78225.00	34.95	0	1	0
3358391 200912	1533	8.6	75887.50	35.09	0	1	0
3358491 200912	1533	8.7	75800.00	35.05	0	1	0
3358591 200912	1533	8.8	75600.00	35.03	0	1	0
3358691 200912	1533	8.9	76037.50	35.01	0	1	0
3358801 200912	1533	9.0	76037.50	34.92	0	1	0
3358891 200912	1533	9.1	77362.50	34.83	0	1	0
3359001 200912	1533	9.2	76462.50	34.96	0	1	0
3359091 200912	1533	9.3	76787.50	34.91	0	1	0
3359191 200912	1533	9.4	74300.00	34.99	0	1	0
3359291 200912	1533	9.5	74087.50	34.88	0	1	0
3359391 200912	1533	9.6	76225.00	34.70	0	1	0
3359501 200912	1533	9.7	75937.50	34.71	0	1	0
3359601 200912	1533	9.8	74700.00	34.72	0	1	0
3359701 200912	1533	9.9	76512.50	34.68	0	1	0
3359800 200912	1533	10.0	76437.50	34.70	0	1	0
3359900 200912	1533	10.1	76162.50	34.72	0	1	0
3400000 200912	1533	10.2	76000.00	34.66	0	1	0
3400100 200912	1533	10.3	78000.00	34.64	0	1	0
3400200 200912	1533	10.4	73987.50	34.70	0	1	0
3400300 200912	1533	10.5	77762.50	34.68	0	1	0
3400400 200912	1533	10.6	76025.00	34.85	0	1	0
3400499 200912	1533	10.7	77162.50	34.84	0	1	0
3400599 200912	1533	10.8	76150.00	34.89	0	1	0
3400709 200912	1533	10.9	77200.00	34.96	0	1	0
3400809 200912	1533	11.0	76275.00	34.99	0	1	0
3400909 200912	1533	11.1	76137.50	34.98	0	1	0
3401009 200912	1533	11.2	75637.50	34.98	0	1	0
3401109 200912	1533	11.3	75850.00	34.97	0	1	0
3401209 200912	1533	11.4	75662.50	34.87	0	1	0
3401309 200912	1533	11.5	77187.50	34.94	0	1	0
3401409 200912	1533	11.6	77000.00	34.92	0	1	0
3401509 200912	1533	11.7	78362.50	34.96	0	1	0
3401609 200912	1533	11.8	76712.50	35.02	0	1	0
3401719 200912	1533	11.9	77575.00	35.04	0	1	0
3401819 200912	1533	12.0	76025.00	35.06	0	1	0
3401919 200912	1533	12.1	75050.00	35.05	0	1	0
3402019 200912	1533	12.2	74012.50	35.00	0	1	0
3402119 200912	1533	12.3	76812.50	34.92	0	1	0
3402218 200912	1533	12.4	75512.50	34.97	0	1	0
3402318 200912	1533	12.5	77437.50	34.96	0	1	0
3402418 200912	1533	12.6	77050.00	34.97	0	1	0
3402518 200912	1533	12.7	76962.50	34.97	0	1	0
3402618 200912	1533	12.8	75525.00	34.91	0	1	0
3402718 200912	1533	12.9	77312.50	34.86	0	1	0
3402828 200912	1533	13.0	76275.00	34.85	0	1	0
3402918 200912	1533	13.1	77975.00	34.86	0	1	0
3403028 200912	1533	13.2	75250.00	34.99	0	1	0
3403128 200912	1533	13.3	75625.00	35.05	0	1	0
3403218 200912	1533	13.4	73512.50	34.99	0	1	0
3403328 200912	1533	13.5	75650.00	34.90	0	1	0
3403428 200912	1533	13.6	76387.50	34.82	0	1	0
3403528 200912	1533	13.7	76200.00	34.79	0	1	0
3403628 200912	1533	13.8	78125.00	34.76	0	1	0
3403728 200912	1533	13.9	76250.00	34.87	0	1	0
3403828 200912	1533	14.0	75462.50	34.83	0	1	0
3403928 200912	1533	14.1	75925.00	34.79	0	1	0
3404028 200912	1533	14.2	76875.00	34.70	0	1	0
3404128 200912	1533	14.3	75800.00	34.77	0	1	0
3404228 200912	1533	14.4	74837.50	34.78	0	1	0
3404328 200912	1533	14.5	76275.00	34.84	0	1	0
3404428 200912	1533	14.6	78425.00	34.87	0	1	0
3404527 200912	1533	14.7	77487.50	34.96	0	1	0
3404627 200912	1533	14.8	76000.00	35.02	0	1	0
3404738 200912	1533	14.9	77225.00	34.92	0	1	0
3404837 200912	1533	15.0	76800.00	34.96	0	1	0
3404937 200912	1533	15.1	75025.00	35.02	0	1	0
3405037 200912	1533	15.2	75962.50	34.98	0	1	0
3405138 200912	1533	15.3	76250.00	34.94	0	1	0
3405237 200912	1533	15.4	75637.50	34.96	0	1	0
3405337 200912	1533	15.5	75412.50	35.00	0	1	0
3405437 200912	1533	15.6	78212.50	34.96	0	1	0
3405537 200912	1533	15.7	77525.00	34.95	0	1	0
3405637 200912	1533	15.8	77500.00	34.95	0	1	0
3405747 200912	1533	15.9	76625.00	35.02	0	1	0
3405847 200912	1533	16.0	76887.50	34.99	0	1	0
3405947 200912	1533	16.1	76350.00	35.00	0	1	0
3406047 200912	1533	16.2	76887.50	35.06	0	1	0
3406147 200912	1533	16.3	75100.00	35.10	0	1	0
3406247 200912	1533	16.4	77962.50	35.05	0	1	0
3406347 200912	1533	16.5	76250.00	35.15	0	1	0
3406447 200912	1533	16.6	75512.50	35.19	0	1	0
3406547 200912	1533	16.7	75975.00	35.07	0	1	0
3406647 200912	1533	16.8	75537.50	35.00	0	1	0
3406747 200912	1533	16.9	75187.50	34.91	0	1	0
3406847 200912	1533	17.0	77225.00	34.84	0	1	0
3406946 200912	1533	17.1	75300.00	34.86	0	1	0
3407057 200912	1533	17.2	77775.00	34.81	0	1	0
3407146 200912	1533	17.3	75612.50	34.85	0	1	0
3407246 200912	1533	17.4	76250.00	34.88	0	1	0
3407346 200912	1533	17.5	75862.50	34.80	0	1	0
3407446 200912	1533	17.6	76625.00	34.78	0	1	0
3407556 200912	1533	17.7	77237.50	34.83	0	1	0
3407646 200912	1533	17.8	76400.00	34.89	0	1	0
3407756 200912	1533	17.9	77187.50	34.93	0	1	0
3407856 200912	1533	18.0	77500.00	35.02	0	1	0
3407956 200912	1533	18.1	76275.00	35.03	0	1	0
3408056 200912	1533	18.2	78325.00	35.07	0	1	0
3408156 200912	1533	18.3	76962.50	35.10	0	1	0
3408256 200912	1533	18.4	76050.00	35.16	0	1	0
3408356 200912	1533	18.5	75312.50	35.15	0	1	0
3408456 200912	1533	18.6	76175.00	35.12	0	1	0
3408556 200912	1533	18.7	75637.50	35.10	0	1	0
3408656 200912	1533	18.8	75612.50	35.03	0	1	0
3408765 200912	1533	18.9	77287.50	35.00	0	1	0
3408865 200912	1533	19.0	76300.00	35.00	0	1	0
3408966 200912	1533	19.1	77450.00	34.95	0	1	0
3409065 200912	1533	19.2	76900.00	35.00	0	1	0
3409165 200912	1533	19.3	76537.50	34.94	0	1	0
3409265 200912	1533	19.4	77637.50	34.92	0	1	0
3409365 200912	1533	19.5	76912.50	34.99	0	1	0
3409465 200912	1533	19.6	75912.50	35.06	0	1	0
3409565 200912	1533	19.7	76650.00	35.05	0	1	0
3409665 200912	1533	19.8	77650.00	35.09	0	1	0
3409775 200912	1533	19.9	74225.00	35.19	0	1	0
3409875 200912	1533	20.0	75387.50	35.05	0	1	0
3409975 200912	1533	20.1	76637.50	35.01	0	1	0
3410075 200912	1533	20.2	75837.50	34.97	0	1	0
3410175 200912	1533	20.3	78175.00	34.92	0	1	0
3410275 200912	1533	20.4	74775.00	35.00	0	1	0
3410375 200912	1533	20.5	78725.00	34.87	0	1	0
3410475 200912	1533	20.6	77837.50	34.95	0	1	0
3410575 200912	1533	20.7	78012.50	35.04	0	1	0
3410675 200912	1533	20.8	76012.50	35.10	0	1	0
3410774 200912	1533	20.9	75800.00	35.02	0	1	0
3410875 200912	1533	21.0	77812.50	35.09	0	1	0
3410975 200912	1533	21.1	76475.00	35.20	0	1	0
3411084 200912	1533	21.2	77225.00	35.20	0	1	0
3411174 200912	1533	21.3	78250.00	35.26	0	1	0
3411274 200912	1533	21.4	76237.50	35.26	0	1	0
3411374 200912	1533	21.5	76687.50	35.33	0	1	0
3411474 200912	1533	21.6	77712.50	35.24	0	1	0
3411584 200912	1533	21.7	76700.00	35.23	0	1	0
3411674 200912	1533	21.8	77012.50	35.17	0	1	0
3411784 200912	1533	21.9	76812.50	35.22	0	1	0
3411884 200912	1533	22.0	75675.00	35.26	0	1	0
3411984 200912	1533	22.1	74275.00	35.17	0	1	0
3412084 200912	1533	22.2	76087.50	35.07	0	1	0
3412184 200912	1533	22.3	77075.00	35.02	0	1	0
3412284 200912	1533	22.4	76775.00	34.96	0	1	0
3412384 200912	1533	22.5	77462.50	34.99	0	1	0
3412484 200912	1533	22.6	77237.50	35.02	0	1	0
3412584 200912	1533	22.7	75650.00	35.00	0	1	0
3412684 200912	1533	22.8	76712.50	34.95	0	1	0
3412783 200912	1533	22.9	76300.00	34.94	0	1	0
3412893 200912	1533	23.0	74062.50	34.92	0	1	0
3412993 200912	1533	23.1	75325.00	34.84	0	1	0
3413093 200912	1533	23.2	75887.50	34.89	0	1	0
3413193 200912	1533	23.3	76175.00	34.88	0	1	0
3413293 200912	1533	23.4	78325.00	34.84	0	1	0
3413393 200912	1533	23.5	76275.00	34.91	0	1	0
3413493 200912	1533	23.6	77312.50	34.86	0	1	0
3413593 200912	1533	23.7	76037.50	34.86	0	1	0
3413693 200912	1533	23.8	76850.00	34.88	0	1	0
3413793 200912	1533	23.9	76387.50	34.88	0	1	0
3413903 200912	1533	24.0	77937.50	34.89	0	1	0
3414003 200912	1533	24.1	75712.50	35.06	0	1	0
3414103 200912	1533	24.2	76212.50	35.08	0	1	0
3414203 200912	1533	24.3	74450.00	35.10	0	1	0
3414303 200912	1533	24.4	76437.50	35.02	0	1	0
3414403 200912	1533	24.5	76812.50	34.93	0	1	0
3414503 200912	1533	24.6	77125.00	34.96	0	1	0
3414603 200912	1533	24.7	76412.50	34.95	0	1	0
3414702 200912	1533	24.8	79187.50	34.97	0	1	0
3414802 200912	1533	24.9	76900.00	35.07	0	1	0
3414902 200912	1533	25.0	75675.00	35.09	0	1	0
3415002 200912	1533	25.1	77162.50	34.99	0	1	0
3415102 200912	1533	25.2	75525.00	35.06	0	1	0
3415202 200912	1533	25.3	76687.50	35.03	0	1	0
3415302 200912	1533	25.4	77287.50	35.13	0	1	0
3415402 200912	1533	25.5	74962.50	35.16	0	1	0
3415502 200912	1533	25.6	78675.00	35.08	0	1	0
3415602 200912	1533	25.7	77225.00	35.15	0	1	0
3415702 200912	1533	25.8	75687.50	35.19	0	1	0
3415802 200912	1533	25.9	75437.50	35.03	0	1	0
3415912 200912	1533	26.0	74975.00	34.96	0	1	0
3416012 200912	1533	26.1	77925.00	34.93	0	1	0
3416112 200912	1533	26.2	77137.50	34.97	0	1	0
3416212 200912	1533	26.3	77712.50	35.04	0	1	0
3416312 200912	1533	26.4	74612.50	35.09	0	1	0
3416412 200912	1533	26.5	75812.50	34.97	0	1	0
3416511 200912	1533	26.6	78425.00	35.00	0	1	0
3416611 200912	1533	26.7	78962.50	34.99	0	1	0
3416711 200912	1533	26.8	76400.00	35.07	0	1	0
3416811 200912	1533	26.9	76062.50	35.10	0	1	0
3416921 200912	1533	27.0	75212.50	35.13	0	1	0
3417021 200912	1533	27.1	75212.50	35.14	0	1	0
3417121 200912	1533	27.2	75525.00	35.02	0	1	0
3417221 200912	1533	27.3	78312.50	34.95	0	1	0
3417321 200912	1533	27.4	76037.50	34.97	0	1	0
3417421 200912	1533	27.5	76412.50	35.04	0	1	0
3417521 200912	1533	27.6	77875.00	35.07	0	1	0
3417621 200912	1533	27.7	75375.00	35.04	0	1	0
3417721 200912	1533	27.8	74050.00	34.88	0	1	0
3417821 200912	1533	27.9	75712.50	34.77	0	1	0
3417931 200912	1533	28.0	75825.00	34.76	0	1	0
3418021 200912	1533	28.1	77975.00	34.79	0	1	0
3418131 200912	1533	28.2	76812.50	34.91	0	1	0
3418231 200912	1533	28.3	75987.50	34.97	0	1	0
3418321 200912	1533	28.4	77775.00	34.86	0	1	0
3418430 200912	1533	28.5	75925.00	34.94	0	1	0
3418530 200912	1533	28.6	77437.50	34.92	0	1	0
3418630 200912	1533	28.7	75412.50	34.90	0	1	0
3418730 200912	1533	28.8	75225.00	34.90	0	1	0
3418830 200912	1533	28.9	75512.50	34.95	0	1	0
3418930 200912	1533	29.0	76075.00	34.94	0	1	0
3419030 200912	1533	29.1	78000.00	34.96	0	1	0
3419130 200912	1533	29.2	76962.50	34.96	0	1	0
3419230 200912	1533	29.3	76500.00	34.96	0	1	0
3419330 200912	1533	29.4	77212.50	34.99	0	1	0
3419430 200912	1533	29.5	77762.50	34.96	0	1	0
3419530 200912	1533	29.6	76212.50	35.04	0	1	0
3419630 200912	1533	29.7	76675.00	34.99	0	1	0
3419730 200912	1533	29.8	75012.50	35.05	0	1	0
3419830 200912	1533	29.9	73725.00	35.04	0	1	0
3419940 200912	1533	30.0	78375.00	34.96	0	1	0
3420040 200912	1533	30.1	75012.50	35.06	0	1	0
3420140 200912	1533	30.2	76400.00	34.93	0	1	0
3420239 200912	1533	30.3	78612.50	34.90	0	1	0
3420339 200912	1533	30.4	76762.50	34.99	0	1	0
3420440 200912	1533	30.5	77550.00	34.97	0	1	0
3420539 200912	1533	30.6	77100.00	34.97	0	1	0
3420639 200912	1533	30.7	74587.50	35.01	0	1	0
3420739 200912	1533	30.8	75912.50	34.91	0	1	0
3420839 200912	1533	30.9	76100.00	34.95	0	1	0
3420949 200912	1533	31.0	73825.00	35.06	0	1	0
3421049 200912	1533	31.1	77687.50	34.85	0	1	0
3421149 200912	1533	31.2	77750.00	34.97	0	1	0
3421249 200912	1533	31.3	74512.50	35.03	0	1	0
3421349 200912	1533	31.4	75937.50	34.85	0	1	0
3421449 200912	1533	31.5	77950.00	34.81	0	1	0
3421549 200912	1533	31.6	75900.00	34.83	0	1	0
3421649 200912	1533	31.7	75662.50	34.78	0	1	0
3421749 200912	1533	31.8	74925.00	34.83	0	1	0
3421849 200912	1533	31.9	78075.00	34.78	0	1	0
3421949 200912	1533	32.0	75700.00	34.87	0	1	0
3422049 200912	1533	32.1	76400.00	34.95	0	1	0
3422159 200912	1533	32.2	75375.00	34.90	0	1	0
3422258 200912	1533	32.3	78437.50	34.79	0	1	0
3422348 200912	1533	32.4	76862.50	34.97	0	1	0
3422459 200912	1533	32.5	75225.00	35.01	0	1	0
3422548 200912	1533	32.6	75775.00	34.89	0	1	0
3422658 200912	1533	32.7	77475.00	34.88	0	1	0
3422758 200912	1533	32.8	76925.00	34.96	0	1	0
3422858 200912	1533	32.9	75600.00	35.05	0	1	0
3422958 200912	1533	33.0	76275.00	34.94	0	1	0
3423058 200912	1533	33.1	77900.00	34.97	0	1	0
3423158 200912	1533	33.2	75550.00	35.03	0	1	0
3423258 200912	1533	33.3	77387.50	35.04	0	1	0
3423358 200912	1533	33.4	77887.50	34.99	0	1	0
3423458 200912	1533	33.5	77500.00	35.04	0	1	0
3423558 200912	1533	33.6	76950.00	35.14	0	1	0
3423658 200912	1533	33.7	75700.00	35.20	0	1	0
3423758 200912	1533	33.8	77537.50	35.12	0	1	0
3423858 200912	1533	33.9	75737.50	35.14	0	1	0
3423968 200912	1533	34.0	75650.00	35.15	0	1	0
3424068 200912	1533	34.1	78087.50	35.12	0	1	0
3424167 200912	1533	34.2	78125.00	35.13	0	1	0
3424268 200912	1533	34.3	75162.50	35.25	0	1	0
3424368 200912	1533	34.4	75087.50	35.15	0	1	0
3424467 200912	1533	34.5	75775.00	35.02	0	1	0
3424568 200912	1533	34.6	77625.00	34.94	0	1	0
3424668 200912	1533	34.7	76412.50	34.97	0	1	0
3424767 200912	1533	34.8	79625.00	35.00	0	1	0
3424867 200912	1533	34.9	76225.00	35.10	0	1	0
3424977 200912	1533	35.0	76325.00	35.12	0	1	0
3425078 200912	1533	35.1	76612.50	35.15	0	1	0
3425177 200912	1533	35.2	78312.50	35.08	0	1	0
3425277 200912	1533	35.3	75900.00	35.09	0	1	0
3425377 200912	1533	35.4	76937.50	35.13	0	1	0
3425477 200912	1533	35.5	76762.50	35.21	0	1	0
3425577 200912	1533	35.6	77200.00	35.25	0	1	0
3425677 200912	1533	35.7	75800.00	35.23	0	1	0
3425777 200912	1533	35.8	75225.00	35.21	0	1	0
3425877 200912	1533	35.9	75962.50	35.01	0	1	0
3425977 200912	1533	36.0	74600.00	35.00	0	1	0
3426077 200912	1533	36.1	75875.00	34.92	0	1	0
3426187 200912	1533	36.2	77912.50	34.89	0	1	0
3426277 200912	1533	36.3	76587.50	34.87	0	1	0
3426377 200912	1533	36.4	77362.50	34.90	0	1	0
3426477 200912	1533	36.5	76812.50	34.92	0	1	0
3426577 200912	1533	36.6	76325.00	34.92	0	1	0
3426686 200912	1533	36.7	77112.50	34.88	0	1	0
3426776 200912	1533	36.8	77512.50	34.94	0	1	0
3426876 200912	1533	36.9	76262.50	35.04	0	1	0
3426986 200912	1533	37.0	77225.00	35.06	0	1	0
3427086 200912	1533	37.1	76987.50	35.17	0	1	0
3427186 200912	1533	37.2	74762.50	35.22	0	1	0
3427286 200912	1533	37.3	78025.00	35.08	0	1	0
3427386 200912	1533	37.4	76312.50	35.15	0	1	0
3427486 200912	1533	37.5	75725.00	35.10	0	1	0
3427586 200912	1533	37.6	77800.00	35.05	0	1	0
3427686 200912	1533	37.7	76837.50	35.12	0	1	0
3427786 200912	1533	37.8	78037.50	35.11	0	1	0
3427886 200912	1533	37.9	76325.00	35.13	0	1	0
3427996 200912	1533	38.0	75987.50	35.13	0	1	0
3428096 200912	1533	38.1	75775.00	35.08	0	1	0
3428196 200912	1533	38.2	76162.50	35.02	0	1	0
3428296 200912	1533	38.3	76937.50	35.08	0	1	0
3428396 200912	1533	38.4	76050.00	35.04	0	1	0
3428495 200912	1533	38.5	77237.50	35.02	0	1	0
3428595 200912	1533	38.6	76550.00	35.09	0	1	0
3428695 200912	1533	38.7	77512.50	35.04	0	1	0
3428795 200912	1533	38.8	77187.50	35.07	0	1	0
3428895 200912	1533	38.9	77287.50	35.03	0	1	0
3429005 200912	1533	39.0	75962.50	35.07	0	1	0
3429105 200912	1533	39.1	75187.50	35.07	0	1	0
3429205 200912	1533	39.2	77162.50	35.04	0	1	0
3429305 200912	1533	39.3	75450.00	35.09	0	1	0
3429405 200912	1533	39.4	74887.50	35.02	0	1	0
3429505 200912	1533	39.5	76912.50	34.97	0	1	0
3429605 200912	1533	39.6	78162.50	34.95	0	1	0
3429745 200912	1533	39.7	75762.50	35.03	0	1	0
3429805 200912	1533	39.8	75650.00	34.95	0	1	0
3429905 200912	1533	39.9	77150.00	34.88	0	1	0
3430005 200912	1533	40.0	76400.00	34.87	0	1	0
3430105 200912	1533	40.1	76337.50	34.89	0	1	0
3430205 200912	1533	40.2	78275.00	34.94	0	1	0
3430304 200912	1533	40.3	75475.00	34.99	0	1	0
3430404 200912	1533	40.4	75825.00	35.00	0	1	0
3430504 200912	1533	40.5	73887.50	35.04	0	1	0
3430604 200912	1533	40.6	75712.50	34.90	0	1	0
3430714 200912	1533	40.7	75812.50	34.79	0	1	0
3430804 200912	1533	40.8	76437.50	34.79	0	1	0
3430904 200912	1533	40.9	75225.00	34.83	0	1	0
3431014 200912	1533	41.0	74287.50	34.74	0	1	0
3431114 200912	1533	41.1	76737.50	34.65	0	1	0
3431214 200912	1533	41.2	75212.50	34.67	0	1	0
3431314 200912	1533	41.3	76712.50	34.53	0	1	0
3431414 200912	1533	41.4	77912.50	34.58	0	1	0
3431514 200912	1533	41.5	77012.50	34.68	0	1	0
3431614 200912	1533	41.6	77175.00	34.82	0	1	0
3431714 200912	1533	41.7	77300.00	34.88	0	1	0
3431814 200912	1533	41.8	75225.00	34.95	0	1	0
3431914 200912	1533	41.9	76825.00	34.90	0	1	0
3432024 200912	1533	42.0	76862.50	34.97	0	1	0
3432124 200912	1533	42.1	75350.00	35.08	0	1	0
3432223 200912	1533	42.2	76437.50	35.02	0	1	0
3432323 200912	1533	42.3	74387.50	35.08	0	1	0
3432423 200912	1533	42.4	77800.00	34.97	0	1	0
3432523 200912	1533	42.5	77037.50	34.97	0	1	0
3432623 200912	1533	42.6	76637.50	34.97	0	1	0
3432723 200912	1533	42.7	76500.00	34.94	0	1	0
3432823 200912	1533	42.8	77912.50	34.91	0	1	0
3432923 200912	1533	42.9	78162.50	35.03	0	1	0
3433033 200912	1533	43.0	76175.00	35.09	0	1	0
3433133 200912	1533	43.1	74787.50	35.06	0	1	0
3433233 200912	1533	43.2	75587.50	35.03	0	1	0
3433333 200912	1533	43.3	74062.50	34.99	0	1	0
3433433 200912	1533	43.4	75975.00	34.98	0	1	0
3433533 200912	1533	43.5	76950.00	34.90	0	1	0
3433633 200912	1533	43.6	75225.00	34.89	0	1	0
3433733 200912	1533	43.7	77000.00	34.83	0	1	0
3433833 200912	1533	43.8	77550.00	34.85	0	1	0
3433933 200912	1533	43.9	76200.00	34.84	0	1	0
3434033 200912	1533	44.0	77237.50	34.75	0	1	0
3434133 200912	1533	44.1	76187.50	34.80	0	1	0
3434233 200912	1533	44.2	76337.50	34.86	0	1	0
3434333 200912	1533	44.3	77412.50	34.89	0	1	0
3434433 200912	1533	44.4	77500.00	35.04	0	1	0
3434532 200912	1533	44.5	76400.00	35.11	0	1	0
3434632 200912	1533	44.6	76200.00	35.09	0	1	0
3434732 200912	1533	44.7	76500.00	35.13	0	1	0
3434832 200912	1533	44.8	77800.00	35.11	0	1	0
3434932 200912	1533	44.9	76650.00	35.12	0	1	0
3435042 200912	1533	45.0	74787.50	35.14	0	1	0
3435142 200912	1533	45.1	74562.50	35.03	0	1	0
3435242 200912	1533	45.2	77037.50	34.96	0	1	0
3435342 200912	1533	45.3	78012.50	34.99	0	1	0
3435442 200912	1533	45.4	76275.00	35.02	0	1	0
3435542 200912	1533	45.5	77837.50	34.96	0	1	0
3435642 200912	1533	45.6	77375.00	35.02	0	1	0
3435742 200912	1533	45.7	76662.50	35.08	0	1	0
3435842 200912	1533	45.8	77350.00	35.08	0	1	0
3435942 200912	1533	45.9	76537.50	35.06	0	1	0
3436052 200912	1533	46.0	77100.00	35.06	0	1	0
3436152 200912	1533	46.1	77475.00	35.16	0	1	0
3436252 200912	1533	46.2	77625.00	35.29	0	1	0
3436352 200912	1533	46.3	76225.00	35.32	0	1	0
3436451 200912	1533	46.4	76412.50	35.24	0	1	0
3436551 200912	1533	46.5	75187.50	35.25	0	1	0
3436651 200912	1533	46.6	76462.50	35.13	0	1	0
3436751 200912	1533	46.7	77250.00	35.09	0	1	0
3436851 200912	1533	46.8	76350.00	35.11	0	1	0
3436951 200912	1533	46.9	75475.00	35.07	0	1	0
3437051 200912	1533	47.0	76912.50	35.02	0	1	0
3437151 200912	1533	47.1	76312.50	35.01	0	1	0
3437261 200912	1533	47.2	77050.00	34.96	0	1	0
3437361 200912	1533	47.3	76000.00	34.93	0	1	0
3437451 200912	1533	47.4	75087.50	34.92	0	1	0
3437561 200912	1533	47.5	76337.50	34.86	0	1	0
3437651 200912	1533	47.6	77075.00	34.92	0	1	0
3437761 200912	1533	47.7	77887.50	34.94	0	1	0
3437861 200912	1533	47.8	76650.00	34.97	0	1	0
3437961 200912	1533	47.9	75837.50	34.99	0	1	0
3438061 200912	1533	48.0	76912.50	35.00	0	1	0
3438161 200912	1533	48.1	75475.00	35.00	0	1	0
3438261 200912	1533	48.2	78487.50	34.96	0	1	0
3438361 200912	1533	48.3	77050.00	35.03	0	1	0
3438461 200912	1533	48.4	77100.00	35.08	0	1	0
3438561 200912	1533	48.5	77612.50	35.17	0	1	0
3438660 200912	1533	48.6	77137.50	35.22	0	1	0
3438760 200912	1533	48.7	76212.50	35.23	0	1	0
3438860 200912	1533	48.8	78625.00	35.15	0	1	0
3438960 200912	1533	48.9	75525.00	35.24	0	1	0
3439070 200912	1533	49.0	75012.50	35.23	0	1	0
3439170 200912	1533	49.1	77025.00	35.14	0	1	0
3439270 200912	1533	49.2	73287.50	35.21	0	1	0
3439370 200912	1533	49.3	77537.50	34.98	0	1	0
3439470 200912	1533	49.4	78237.50	35.00	0	1	0
3439570 200912	1533	49.5	76975.00	35.05	0	1	0
3439670 200912	1533	49.6	77687.50	35.02	0	1	0
3439770 200912	1533	49.7	75912.50	35.05	0	1	0
3439870 200912	1533	49.8	76837.50	35.03	0	1	0
3439970 200912	1533	49.9	75937.50	34.95	0	1	0
3440080 200912	1533	50.0	77237.50	34.97	0	1	0
3440180 200912	1533	50.1	77450.00	35.07	0	1	0
3440280 200912	1533	50.2	77900.00	35.09	0	1	0
3440380 200912	1533	50.3	77475.00	35.30	0	1	0
3440480 200912	1533	50.4	77437.50	35.29	0	1	0
3440580 200912	1533	50.5	75625.00	35.26	0	1	0
3440679 200912	1533	50.6	76062.50	35.20	0	1	0
3440779 200912	1533	50.7	75325.00	35.12	0	1	0
3440879 200912	1533	50.8	76237.50	35.10	0	1	0
3440979 200912	1533	50.9	75750.00	35.07	0	1	0
3441079 200912	1533	51.0	76025.00	35.06	0	1	0
3441179 200912	1533	51.1	77137.50	35.01	0	1	0
3441289 200912	1533	51.2	77437.50	34.99	0	1	0
3441379 200912	1533	51.3	75325.00	34.97	0	1	0
3441479 200912	1533	51.4	74750.00	34.88	0	1	0
3441579 200912	1533	51.5	76325.00	34.76	0	1	0
3441679 200912	1533	51.6	76575.00	34.79	0	1	0
3441789 200912	1533	51.7	76612.50	34.81	0	1	0
3441879 200912	1533	51.8	78075.00	34.87	0	1	0
3441979 200912	1533	51.9	75875.00	34.95	0	1	0
3442089 200912	1533	52.0	75200.00	34.96	0	1	0
3442189 200912	1533	52.1	77225.00	34.92	0	1	0
3442289 200912	1533	52.2	76437.50	34.92	0	1	0
3442388 200912	1533	52.3	75387.50	34.88	0	1	0
3442489 200912	1533	52.4	73550.00	34.88	0	1	0
3442588 200912	1533	52.5	76650.00	34.83	0	1	0
3442688 200912	1533	52.6	77850.00	34.84	0	1	0
3442788 200912	1533	52.7	77112.50	34.90	0	1	0
3442888 200912	1533	52.8	78875.00	34.92	0	1	0
3442988 200912	1533	52.9	75575.00	34.96	0	1	0
3443098 200912	1533	53.0	75875.00	34.94	0	1	0
3443198 200912	1533	53.1	76675.00	34.97	0	1	0
3443298 200912	1533	53.2	76375.00	34.95	0	1	0
3443398 200912	1533	53.3	76775.00	34.95	0	1	0
3443498 200912	1533	53.4	74812.50	35.01	0	1	0
3443598 200912	1533	53.5	75950.00	35.07	0	1	0
3443698 200912	1533	53.6	76162.50	35.03	0	1	0
3443798 200912	1533	53.7	75462.50	34.96	0	1	0
3443898 200912	1533	53.8	77625.00	34.88	0	1	0
3443998 200912	1533	53.9	76112.50	34.83	0	1	0
3444108 200912	1533	54.0	75962.50	34.85	0	1	0
3444207 200912	1533	54.1	74475.00	34.86	0	1	0
3444307 200912	1533	54.2	77362.50	34.76	0	1	0
3444407 200912	1533	54.3	75987.50	34.80	0	1	0
3444507 200912	1533	54.4	77237.50	34.77	0	1	0
3444607 200912	1533	54.5	74350.00	34.88	0	1	0
3444707 200912	1533	54.6	74925.00	34.80	0	1	0
3444807 200912	1533	54.7	77375.00	34.75	0	1	0
3444907 200912	1533	54.8	75962.50	34.83	0	1	0
3445007 200912	1533	54.9	75725.00	34.76	0	1	0
3445107 200912	1533	55.0	75837.50	34.74	0	1	0
3445207 200912	1533	55.1	75625.00	34.74	0	1	0
3445317 200912	1533	55.2	75350.00	34.79	0	1	0
3445407 200912	1533	55.3	76675.00	34.70	0	1	0
3445507 200912	1533	55.4	76575.00	34.73	0	1	0
3445607 200912	1533	55.5	77175.00	34.70	0	1	0
3445707 200912	1533	55.6	76900.00	34.83	0	1	0
3445817 200912	1533	55.7	76350.00	34.91	0	1	0
3445907 200912	1533	55.8	74537.50	34.87	0	1	0
3446007 200912	1533	55.9	77887.50	34.80	0	1	0
3446116 200912	1533	56.0	75862.50	34.90	0	1	0
3446216 200912	1533	56.1	75862.50	34.90	0	1	0
3446316 200912	1533	56.2	76062.50	34.91	0	1	0
3446416 200912	1533	56.3	75375.00	34.94	0	1	0
3446516 200912	1533	56.4	76325.00	34.89	0	1	0
3446616 200912	1533	56.5	75325.00	34.88	0	1	0
3446716 200912	1533	56.6	75125.00	34.79	0	1	0
3446816 200912	1533	56.7	76725.00	34.71	0	1	0
3446916 200912	1533	56.8	78325.00	34.73	0	1	0
3447016 200912	1533	56.9	73525.00	34.90	0	1	0
3447126 200912	1533	57.0	77037.50	34.70	0	1	0
3447226 200912	1533	57.1	76437.50	34.76	0	1	0
3447326 200912	1533	57.2	77875.00	34.78	0	1	0
3447426 200912	1533	57.3	76762.50	34.86	0	1	0
3447526 200912	1533	57.4	75025.00	34.93	0	1	0
3447626 200912	1533	57.5	76900.00	34.87	0	1	0
3447726 200912	1533	57.6	76937.50	34.94	0	1	0
3447826 200912	1533	57.7	73862.50	35.02	0	1	0
3447925 200912	1533	57.8	76025.00	34.89	0	1	0
3448025 200912	1533	57.9	76200.00	34.79	0	1	0
3448135 200912	1533	58.0	77075.00	34.91	0	1	0
3448235 200912	1533	58.1	76912.50	34.91	0	1	0
3448335 200912	1533	58.2	75950.00	34.93	0	1	0
3448435 200912	1533	58.3	76862.50	34.84	0	1	0
3448535 200912	1533	58.4	76887.50	34.85	0	1	0
3448635 200912	1533	58.5	76350.00	34.93	0	1	0
3448735 200912	1533	58.6	76037.50	34.91	0	1	0
3448835 200912	1533	58.7	76537.50	34.87	0	1	0
3448935 200912	1533	58.8	77587.50	34.99	0	1	0
3449035 200912	1533	58.9	76375.00	35.06	0	1	0
3449135 200912	1533	59.0	76412.50	35.07	0	1	0
3449235 200912	1533	59.1	79150.00	35.04	0	1	0
3449335 200912	1533	59.2	77412.50	35.14	0	1	0
3449435 200912	1533	59.3	76625.00	35.20	0	1	0
3449535 200912	1533	59.4	78150.00	35.19	0	1	0
3449635 200912	1533	59.5	76550.00	35.25	0	1	0
3449735 200912	1533	59.6	74812.50	35.26	0	1	0
3449834 200912	1533	59.7	77200.00	35.20	0	1	0
3449934 200912	1533	59.8	73750.00	35.23	0	1	0
3450034 200912	1533	59.9	75712.50	35.06	0	1	0
3450145 200912	1534	0.0	77787.50	35.03	0	1	0
3450245 200912	1534	0.1	77987.50	35.09	0	1	0
3450345 200912	1534	0.2	76500.00	35.04	0	1	0
3450445 200912	1534	0.3	75300.00	35.00	0	1	0
3450545 200912	1534	0.4	75450.00	34.94	0	1	0
3450645 200912	1534	0.5	76175.00	34.82	0	1	0
3450745 200912	1534	0.6	76112.50	34.80	0	1	0
3450845 200912	1534	0.7	75400.00	34.86	0	1	0
3450945 200912	1534	0.8	76475.00	34.78	0	1	0
3451045 200912	1534	0.9	78687.50	34.90	0	1	0
3451155 200912	1534	1.0	76387.50	35.03	0	1	0
3451255 200912	1534	1.1	75562.50	34.97	0	1	0
3451355 200912	1534	1.2	75950.00	34.86	0	1	0
3451454 200912	1534	1.3	74912.50	34.84	0	1	0
3451555 200912	1534	1.4	76662.50	34.82	0	1	0
3451654 200912	1534	1.5	76962.50	34.87	0	1	0
3451754 200912	1534	1.6	74750.00	34.91	0	1	0
3451854 200912	1534	1.7	74575.00	34.85	0	1	0
3451954 200912	1534	1.8	78175.00	34.81	0	1	0
3452054 200912	1534	1.9	77762.50	34.89	0	1	0
3452154 200912	1534	2.0	76337.50	34.85	0	1	0
3452254 200912	1534	2.1	75387.50	34.84	0	1	0
3452364 200912	1534	2.2	75612.50	34.84	0	1	0
3452454 200912	1534	2.3	75612.50	34.82	0	1	0
3452554 200912	1534	2.4	76950.00	34.85	0	1	0
3452654 200912	1534	2.5	78150.00	34.87	0	1	0
3452754 200912	1534	2.6	78062.50	34.92	0	1	0
3452864 200912	1534	2.7	77950.00	35.07	0	1	0
3452954 200912	1534	2.8	75600.00	35.22	0	1	0
3453054 200912	1534	2.9	76025.00	35.10	0	1	0
3453164 200912	1534	3.0	76600.00	35.03	0	1	0
3453264 200912	1534	3.1	77737.50	35.04	0	1	0
3453363 200912	1534	3.2	76712.50	35.14	0	1	0
3453464 200912	1534	3.3	76700.00	35.19	0	1	0
3453563 200912	1534	3.4	76650.00	35.24	0	1	0
3453663 200912	1534	3.5	76225.00	35.23	0	1	0
3453763 200912	1534	3.6	76500.00	35.14	0	1	0
3453863 200912	1534	3.7	74937.50	35.07	0	1	0
3453963 200912	1534	3.8	76025.00	34.94	0	1	0
3454063 200912	1534	3.9	76625.00	34.96	0	1	0
3454173 200912	1534	4.0	75662.50	34.98	0	1	0
3454273 200912	1534	4.1	76350.00	34.94	0	1	0
3454373 200912	1534	4.2	76000.00	34.88	0	1	0
3454473 200912	1534	4.3	75750.00	34.85	0	1	0
3454573 200912	1534	4.4	76875.00	34.80	0	1	0
3454673 200912	1534	4.5	74900.00	34.81	0	1	0
3454773 200912	1534	4.6	76412.50	34.75	0	1	0
3454873 200912	1534	4.7	77450.00	34.75	0	1	0
3454973 200912	1534	4.8	74175.00	34.86	0	1	0
3455073 200912	1534	4.9	76475.00	34.78	0	1	0
3455183 200912	1534	5.0	75950.00	34.77	0	1	0
3455283 200912	1534	5.1	76287.50	34.79	0	1	0
3455382 200912	1534	5.2	75837.50	34.78	0	1	0
3455482 200912	1534	5.3	77137.50	34.78	0	1	0
3455582 200912	1534	5.4	76900.00	34.84	0	1	0
3455682 200912	1534	5.5	75962.50	34.84	0	1	0
3455782 200912	1534	5.6	76575.00	34.89	0	1	0
3455882 200912	1534	5.7	76525.00	34.89	0	1	0
3455982 200912	1534	5.8	73912.50	34.85	0	1	0
3456082 200912	1534	5.9	76212.50	34.84	0	1	0
3456182 200912	1534	6.0	75262.50	34.83	0	1	0
3456282 200912	1534	6.1	75737.50	34.80	0	1	0
3456392 200912	1534	6.2	75587.50	34.77	0	1	0
3456482 200912	1534	6.3	76925.00	34.76	0	1	0
3456582 200912	1534	6.4	76687.50	34.75	0	1	0
3456682 200912	1534	6.5	76175.00	34.74	0	1	0
3456782 200912	1534	6.6	75762.50	34.75	0	1	0
3456892 200912	1534	6.7	75412.50	34.72	0	1	0
3456982 200912	1534	6.8	76787.50	34.67	0	1	0
3457082 200912	1534	6.9	76312.50	34.79	0	1	0
3457192 200912	1534	7.0	78062.50	34.80	0	1	0
3457291 200912	1534	7.1	76437.50	34.93	0	1	0
3457391 200912	1534	7.2	77375.00	34.96	0	1	0
3457491 200912	1534	7.3	76662.50	35.04	0	1	0
3457591 200912	1534	7.4	75712.50	35.03	0	1	0
3457691 200912	1534	7.5	75350.00	34.98	0	1	0
3457791 200912	1534	7.6	78212.50	34.94	0	1	0
3457891 200912	1534	7.7	76450.00	35.05	0	1	0
3457991 200912	1534	7.8	77075.00	35.10	0	1	0
3458091 200912	1534	7.9	75587.50	35.11	0	1	0
3458201 200912	1534	8.0	78750.00	35.08	0	1	0
3458301 200912	1534	8.1	75825.00	35.11	0	1	0
3458401 200912	1534	8.2	77837.50	35.08	0	1	0
3458501 200912	1534	8.3	75850.00	35.11	0	1	0
3458601 200912	1534	8.4	78137.50	35.07	0	1	0
3458701 200912	1534	8.5	76075.00	35.18	0	1	0
3458801 200912	1534	8.6	75987.50	35.21	0	1	0
3458900 200912	1534	8.7	75100.00	35.11	0	1	0
3459000 200912	1534	8.8	76625.00	35.05	0	1	0
3459100 200912	1534	8.9	76350.00	35.03	0	1	0
3459210 200912	1534	9.0	77587.50	35.06	0	1	0
3459310 200912	1534	9.1	74887.50	35.01	0	1	0
3459410 200912	1534	9.2	77887.50	34.97	0	1	0
3459510 200912	1534	9.3	78312.50	34.97	0	1	0
3459610 200912	1534	9.4	77175.00	35.08	0	1	0
3459710 200912	1534	9.5	76100.00	35.04	0	1	0
3459810 200912	1534	9.6	75450.00	35.04	0	1	0
3459910 200912	1534	9.7	76987.50	35.02	0	1	0
3500010 200912	1534	9.8	78012.50	35.10	0	1	0
3500110 200912	1534	9.9	74675.00	35.16	0	1	0
3500209 200912	1534	10.0	77712.50	35.09	0	1	0
3500309 200912	1534	10.1	78162.50	35.09	0	1	0
3500419 200912	1534	10.2	75650.00	35.24	0	1	0
3500509 200912	1534	10.3	76575.00	35.14	0	1	0
3500609 200912	1534	10.4	77100.00	35.06	0	1	0
3500709 200912	1534	10.5	76625.00	35.06	0	1	0
3500809 200912	1534	10.6	78150.00	35.08	0	1	0
3500919 200912	1534	10.7	77712.50	35.20	0	1	0
3501009 200912	1534	10.8	76675.00	35.24	0	1	0
3501108 200912	1534	10.9	76512.50	35.18	0	1	0
3501218 200912	1534	11.0	77575.00	35.26	0	1	0
3501318 200912	1534	11.1	77025.00	35.25	0	1	0
3501418 200912	1534	11.2	76300.00	35.20	0	1	0
3501518 200912	1534	11.3	76887.50	35.23	0	1	0
3501618 200912	1534	11.4	76487.50	35.25	0	1	0
3501718 200912	1534	11.5	76362.50	35.22	0	1	0
3501818 200912	1534	11.6	77637.50	35.21	0	1	0
3501918 200912	1534	11.7	75087.50	35.18	0	1	0
3502018 200912	1534	11.8	75087.50	35.06	0	1	0
3502118 200912	1534	11.9	75712.50	34.99	0	1	0
3502228 200912	1534	12.0	75337.50	34.96	0	1	0
3502328 200912	1534	12.1	75125.00	34.86	0	1	0
3502428 200912	1534	12.2	75975.00	34.77	0	1	0
3502528 200912	1534	12.3	76287.50	34.76	0	1	0
3502628 200912	1534	12.4	77025.00	34.73	0	1	0
3502728 200912	1534	12.5	77362.50	34.75	0	1	0
3502828 200912	1534	12.6	77775.00	34.80	0	1	0
3502928 200912	1534	12.7	74675.00	34.80	0	1	0
3503028 200912	1534	12.8	76750.00	34.79	0	1	0
3503128 200912	1534	12.9	74850.00	34.86	0	1	0
3503238 200912	1534	13.0	78387.50	34.82	0	1	0
3503337 200912	1534	13.1	76962.50	34.96	0	1	0
3503437 200912	1534	13.2	76087.50	35.04	0	1	0
3503538 200912	1534	13.3	77287.50	35.05	0	1	0
3503637 200912	1534	13.4	77212.50	35.09	0	1	0
3503737 200912	1534	13.5	75937.50	35.10	0	1	0
3503837 200912	1534	13.6	76737.50	35.04	0	1	0
3503937 200912	1534	13.7	75000.00	34.99	0	1	0
3504037 200912	1534	13.8	75737.50	35.00	0	1	0
3504137 200912	1534	13.9	77000.00	34.96	0	1	0
3504237 200912	1534	14.0	77037.50	35.06	0	1	0
3504337 200912	1534	14.1	76975.00	34.99	0	1	0
3504447 200912	1534	14.2	76987.50	35.00	0	1	0
3504537 200912	1534	14.3	77812.50	35.04	0	1	0
3504637 200912	1534	14.4	74575.00	35.06	0	1	0
3504737 200912	1534	14.5	75137.50	34.94	0	1	0
3504837 200912	1534	14.6	74950.00	34.90	0	1	0
3504947 200912	1534	14.7	77725.00	34.82	0	1	0
3505037 200912	1534	14.8	76587.50	34.95	0	1	0
3505137 200912	1534	14.9	76437.50	34.99	0	1	0
3505237 200912	1534	15.0	74275.00	34.96	0	1	0
3505347 200912	1534	15.1	75037.50	34.84	0	1	0
3505447 200912	1534	15.2	74175.00	34.75	0	1	0
3505547 200912	1534	15.3	78212.50	34.62	0	1	0
3505647 200912	1534	15.4	77000.00	34.64	0	1	0
3505746 200912	1534	15.5	77462.50	34.75	0	1	0
3505847 200912	1534	15.6	75612.50	34.85	0	1	0
3505946 200912	1534	15.7	75637.50	34.88	0	1	0
3506046 200912	1534	15.8	76062.50	34.79	0	1	0
3506146 200912	1534	15.9	77762.50	34.77	0	1	0
3506246 200912	1534	16.0	77187.50	34.83	0	1	0
3506356 200912	1534	16.1	75275.00	34.96	0	1	0
3506456 200912	1534	16.2	77187.50	34.97	0	1	0
3506556 200912	1534	16.3	76062.50	35.10	0	1	0
3506656 200912	1534	16.4	75375.00	35.01	0	1	0
3506756 200912	1534	16.5	77375.00	34.93	0	1	0
3506856 200912	1534	16.6	76525.00	34.93	0	1	0
3506956 200912	1534	16.7	76412.50	34.97	0	1	0
3507056 200912	1534	16.8	75437.50	35.01	0	1	0
3507156 200912	1534	16.9	76250.00	34.98	0	1	0
3507256 200912	1534	17.0	77312.50	34.91	0	1	0
3507366 200912	1534	17.1	76387.50	34.91	0	1	0
3507466 200912	1534	17.2	77712.50	34.96	0	1	0
3507565 200912	1534	17.3	76250.00	34.99	0	1	0
3507666 200912	1534	17.4	74600.00	35.00	0	1	0
3507765 200912	1534	17.5	76925.00	34.96	0	1	0
3507865 200912	1534	17.6	76975.00	34.94	0	1	0
3507965 200912	1534	17.7	77537.50	34.96	0	1	0
3508065 200912	1534	17.8	77100.00	35.01	0	1	0
3508165 200912	1534	17.9	75850.00	35.09	0	1	0
3508265 200912	1534	18.0	76137.50	35.07	0	1	0
3508365 200912	1534	18.1	76175.00	35.02	0	1	0
3508465 200912	1534	18.2	75275.00	35.01	0	1	0
3508565 200912	1534	18.3	76637.50	34.90	0	1	0
3508665 200912	1534	18.4	76737.50	34.91	0	1	0
3508765 200912	1534	18.5	76775.00	35.01	0	1	0
3508865 200912	1534	18.6	76100.00	35.00	0	1	0
3508965 200912	1534	18.7	77437.50	34.96	0	1	0
3509065 200912	1534	18.8	76212.50	34.96	0	1	0
3509165 200912	1534	18.9	74912.50	34.92	0	1	0
3509265 200912	1534	19.0	77537.50	34.88	0	1	0
3509375 200912	1534	19.1	77175.00	34.94	0	1	0
3509475 200912	1534	19.2	76637.50	34.99	0	1	0
3509574 200912	1534	19.3	74500.00	35.05	0	1	0
3509674 200912	1534	19.4	77912.50	34.95	0	1	0
3509774 200912	1534	19.5	75512.50	35.00	0	1	0
3509874 200912	1534	19.6	76300.00	34.95	0	1	0
3509974 200912	1534	19.7	76937.50	34.96	0	1	0
3510074 200912	1534	19.8	74537.50	34.93	0	1	0
3510174 200912	1534	19.9	75137.50	34.86	0	1	0
3510274 200912	1534	20.0	77487.50	34.87	0	1	0
3510384 200912	1534	20.1	76962.50	34.87	0	1	0
3510484 200912	1534	20.2	76575.00	34.86	0	1	0
3510584 200912	1534	20.3	73675.00	34.85	0	1	0
3510684 200912	1534	20.4	77650.00	34.82	0	1	0
3510784 200912	1534	20.5	77362.50	34.80	0	1	0
3510884 200912	1534	20.6	77275.00	34.89	0	1	0
3510984 200912	1534	20.7	77100.00	34.93	0	1	0
3511084 200912	1534	20.8	77100.00	34.94	0	1	0
3511184 200912	1534	20.9	75912.50	35.05	0	1	0
3511284 200912	1534	21.0	77650.00	35.09	0	1	0
3511384 200912	1534	21.1	76787.50	35.10	0	1	0
3511493 200912	1534	21.2	76175.00	35.09	0	1	0
3511593 200912	1534	21.3	76762.50	35.07	0	1	0
3511683 200912	1534	21.4	77737.50	35.21	0	1	0
3511793 200912	1534	21.5	76562.50	35.21	0	1	0
3511893 200912	1534	21.6	76112.50	35.18	0	1	0
3511993 200912	1534	21.7	74887.50	35.13	0	1	0
3512093 200912	1534	21.8	76187.50	35.03	0	1	0
3512193 200912	1534	21.9	76712.50	34.98	0	1	0
3512293 200912	1534	22.0	75525.00	35.02	0	1	0
3512393 200912	1534	22.1	76725.00	34.93	0	1	0
3512493 200912	1534	22.2	75575.00	34.92	0	1	0
3512593 200912	1534	22.3	77150.00	34.90	0	1	0
3512693 200912	1534	22.4	75800.00	34.91	0	1	0
3512793 200912	1534	22.5	77575.00	34.83	0	1	0
3512893 200912	1534	22.6	76887.50	34.87	0	1	0
3512993 200912	1534	22.7	77225.00	34.91	0	1	0
3513093 200912	1534	22.8	77237.50	35.01	0	1	0
3513193 200912	1534	22.9	78462.50	35.06	0	1	0
3513292 200912	1534	23.0	80375.00	35.14	0	1	0
3513402 200912	1534	23.1	76450.00	35.36	0	1	0
3513502 200912	1534	23.2	75375.00	35.34	0	1	0
3513602 200912	1534	23.3	76387.50	35.33	0	1	0
3513702 200912	1534	23.4	76387.50	35.30	0	1	0
3513802 200912	1534	23.5	76075.00	35.33	0	1	0
3513902 200912	1534	23.6	76462.50	35.26	0	1	0
3514002 200912	1534	23.7	76312.50	35.24	0	1	0
3514102 200912	1534	23.8	77300.00	35.20	0	1	0
3514202 200912	1534	23.9	76325.00	35.20	0	1	0
3514302 200912	1534	24.0	76175.00	35.11	0	1	0
3514412 200912	1534	24.1	77100.00	34.92	0	1	0
3514512 200912	1534	24.2	75200.00	34.95	0	1	0
3514612 200912	1534	24.3	76975.00	34.94	0	1	0
3514712 200912	1534	24.4	76325.00	34.96	0	1	0
3514812 200912	1534	24.5	75250.00	34.96	0	1	0
3514912 200912	1534	24.6	76712.50	34.92	0	1	0
3515012 200912	1534	24.7	77787.50	34.94	0	1	0
3515111 200912	1534	24.8	77525.00	35.00	0	1	0
3515211 200912	1534	24.9	77387.50	35.01	0	1	0
3515311 200912	1534	25.0	77550.00	35.06	0	1	0
3515411 200912	1534	25.1	76512.50	35.12	0	1	0
3515521 200912	1534	25.2	77062.50	35.10	0	1	0
3515611 200912	1534	25.3	74225.00	35.18	0	1	0
3515711 200912	1534	25.4	75712.50	35.06	0	1	0
3515811 200912	1534	25.5	76475.00	35.03	0	1	0
3515911 200912	1534	25.6	75800.00	35.08	0	1	0
3516021 200912	1534	25.7	74587.50	35.04	0	1	0
3516111 200912	1534	25.8	77462.50	34.90	0	1	0
3516211 200912	1534	25.9	75687.50	34.89	0	1	0
3516321 200912	1534	26.0	76712.50	34.82	0	1	0
3516421 200912	1534	26.1	76625.00	34.78	0	1	0
3516521 200912	1534	26.2	76012.50	34.79	0	1	0
3516621 200912	1534	26.3	76937.50	34.74	0	1	0
3516721 200912	1534	26.4	75337.50	34.86	0	1	0
3516821 200912	1534	26.5	75125.00	34.84	0	1	0
3516921 200912	1534	26.6	74350.00	34.78	0	1	0
3517020 200912	1534	26.7	76862.50	34.72	0	1	0
3517120 200912	1534	26.8	77100.00	34.82	0	1	0
3517220 200912	1534	26.9	77725.00	34.80	0	1	0
3517320 200912	1534	27.0	76200.00	34.90	0	1	0
3517430 200912	1534	27.1	76287.50	34.87	0	1	0
3517530 200912	1534	27.2	78000.00	34.86	0	1	0
3517630 200912	1534	27.3	77187.50	34.95	0	1	0
3517730 200912	1534	27.4	76050.00	34.96	0	1	0
3517830 200912	1534	27.5	78062.50	34.99	0	1	0
3517930 200912	1534	27.6	77550.00	35.12	0	1	0
3518030 200912	1534	27.7	75825.00	35.27	0	1	0
3518130 200912	1534	27.8	74875.00	35.22	0	1	0
3518230 200912	1534	27.9	77675.00	35.12	0	1	0
3518330 200912	1534	28.0	78487.50	35.12	0	1	0
3518440 200912	1534	28.1	76812.50	35.22	0	1	0
3518540 200912	1534	28.2	76075.00	35.24	0	1	0
3518640 200912	1534	28.3	74287.50	35.16	0	1	0
3518740 200912	1534	28.4	77250.00	35.03	0	1	0
3518840 200912	1534	28.5	77537.50	35.08	0	1	0
3518939 200912	1534	28.6	76100.00	35.06	0	1	0
3519039 200912	1534	28.7	76800.00	34.99	0	1	0
3519139 200912	1534	28.8	75337.50	35.04	0	1	0
3519239 200912	1534	28.9	75612.50	35.06	0	1	0
3519339 200912	1534	29.0	76125.00	34.96	0	1	0
3519439 200912	1534	29.1	75300.00	34.86	0	1	0
3519549 200912	1534	29.2	75987.50	34.79	0	1	0
3519639 200912	1534	29.3	75437.50	34.79	0	1	0
3519739 200912	1534	29.4	77475.00	34.84	0	1	0
3519839 200912	1534	29.5	77762.50	34.85	0	1	0
3519939 200912	1534	29.6	76325.00	34.86	0	1	0
3520049 200912	1534	29.7	77875.00	34.87	0	1	0
3520139 200912	1534	29.8	76475.00	34.92	0	1	0
3520239 200912	1534	29.9	78575.00	34.97	0	1	0
3520339 200912	1534	30.0	75987.50	35.10	0	1	0
3520449 200912	1534	30.1	74675.00	35.09	0	1	0
3520549 200912	1534	30.2	76125.00	35.07	0	1	0
3520649 200912	1534	30.3	75587.50	35.07	0	1	0
3520749 200912	1534	30.4	74250.00	35.08	0	1	0
3520849 200912	1534	30.5	76150.00	34.93	0	1	0
3520949 200912	1534	30.6	75862.50	34.86	0	1	0
3521048 200912	1534	30.7	76725.00	34.84	0	1	0
3521148 200912	1534	30.8	76100.00	34.79	0	1	0
3521248 200912	1534	30.9	74750.00	34.77	0	1	0
3521348 200912	1534	31.0	75925.00	34.60	0	1	0
3521458 200912	1534	31.1	77950.00	34.60	0	1	0
3521558 200912	1534	31.2	75612.50	34.74	0	1	0
3521658 200912	1534	31.3	75187.50	34.72	0	1	0
3521758 200912	1534	31.4	77237.50	34.70	0	1	0
3521858 200912	1534	31.5	75137.50	34.84	0	1	0
3521958 200912	1534	31.6	74312.50	34.79	0	1	0
3522058 200912	1534	31.7	76100.00	34.72	0	1	0
3522158 200912	1534	31.8	77162.50	34.69	0	1	0
3522258 200912	1534	31.9	76162.50	34.74	0	1	0
3522358 200912	1534	32.0	76162.50	34.81	0	1	0
3522468 200912	1534	32.1	77800.00	34.82	0	1	0
3522568 200912	1534	32.2	76812.50	34.81	0	1	0
3522668 200912	1534	32.3	77937.50	34.86	0	1	0
3522768 200912	1534	32.4	76262.50	34.99	0	1	0
3522868 200912	1534	32.5	78050.00	34.94	0	1	0
3522968 200912	1534	32.6	75825.00	35.07	0	1	0
3523068 200912	1534	32.7	75962.50	35.14	0	1	0
3523167 200912	1534	32.8	76525.00	35.14	0	1	0
3523267 200912	1534	32.9	77037.50	35.11	0	1	0
3523367 200912	1534	33.0	76825.00	35.15	0	1	0
3523467 200912	1534	33.1	77812.50	35.18	0	1	0
3523567 200912	1534	33.2	75300.00	35.18	0	1	0
3523667 200912	1534	33.3	76562.50	35.11	0	1	0
3523767 200912	1534	33.4	77425.00	35.05	0	1	0
3523867 200912	1534	33.5	76775.00	35.10	0	1	0
3523967 200912	1534	33.6	75162.50	35.04	0	1	0
3524077 200912	1534	33.7	77787.50	35.01	0	1	0
3524167 200912	1534	33.8	76175.00	35.09	0	1	0
3524267 200912	1534	33.9	76387.50	35.08	0	1	0
3524367 200912	1534	34.0	74825.00	35.05	0	1	0
3524477 200912	1534	34.1	75775.00	34.96	0	1	0
3524577 200912	1534	34.2	76937.50	34.87	0	1	0
3524677 200912	1534	34.3	78500.00	34.94	0	1	0
3524777 200912	1534	34.4	76587.50	35.03	0	1	0
3524877 200912	1534	34.5	75850.00	34.99	0	1	0
3524977 200912	1534	34.6	77075.00	34.95	0	1	0
3525077 200912	1534	34.7	76175.00	35.04	0	1	0
3525176 200912	1534	34.8	77112.50	34.96	0	1	0
3525276 200912	1534	34.9	74862.50	35.01	0	1	0
3525376 200912	1534	35.0	74825.00	34.94	0	1	0
3525486 200912	1534	35.1	76537.50	34.94	0	1	0
3525586 200912	1534	35.2	74262.50	34.97	0	1	0
3525686 200912	1534	35.3	79075.00	34.85	0	1	0
3525786 200912	1534	35.4	75612.50	34.88	0	1	0
3525886 200912	1534	35.5	77875.00	34.83	0	1	0
3525986 200912	1534	35.6	76637.50	34.92	0	1	0
3526086 200912	1534	35.7	75812.50	34.90	0	1	0
3526186 200912	1534	35.8	75800.00	34.89	0	1	0
3526286 200912	1534	35.9	75725.00	34.83	0	1	0
3526386 200912	1534	36.0	77187.50	34.87	0	1	0
3526496 200912	1534	36.1	75525.00	34.97	0	1	0
3526596 200912	1534	36.2	74800.00	34.93	0	1	0
3526696 200912	1534	36.3	76562.50	34.95	0	1	0
3526796 200912	1534	36.4	77200.00	34.84	0	1	0
3526895 200912	1534	36.5	76562.50	34.91	0	1	0
3526995 200912	1534	36.6	77075.00	34.85	0	1	0
3527095 200912	1534	36.7	75700.00	34.87	0	1	0
3527195 200912	1534	36.8	77337.50	34.87	0	1	0
3527295 200912	1534	36.9	77037.50	34.94	0	1	0
3527395 200912	1534	37.0	76462.50	34.99	0	1	0
3527495 200912	1534	37.1	76825.00	34.96	0	1	0
3527595 200912	1534	37.2	76150.00	35.02	0	1	0
3527695 200912	1534	37.3	76862.50	35.08	0	1	0
3527795 200912	1534	37.4	77487.50	35.09	0	1	0
3527895 200912	1534	37.5	74950.00	35.11	0	1	0
3527995 200912	1534	37.6	76075.00	35.03	0	1	0
3528095 200912	1534	37.7	75750.00	34.99	0	1	0
3528195 200912	1534	37.8	74025.00	34.99	0	1	0
3528295 200912	1534	37.9	75275.00	34.84	0	1	0
3528395 200912	1534	38.0	75337.50	34.76	0	1	0
3528505 200912	1534	38.1	77575.00	34.71	0	1	0
3528605 200912	1534	38.2	75100.00	34.75	0	1	0
3528705 200912	1534	38.3	73237.50	34.70	0	1	0
3528805 200912	1534	38.4	76087.50	34.54	0	1	0
3528905 200912	1534	38.5	76062.50	34.47	0	1	0
3529004 200912	1534	38.6	76037.50	34.52	0	1	0
3529104 200912	1534	38.7	78200.00	34.52	0	1	0
3529204 200912	1534	38.8	76987.50	34.63	0	1	0
3529304 200912	1534	38.9	76825.00	34.77	0	1	0
3529404 200912	1534	39.0	75112.50	34.84	0	1	0
3529514 200912	1534	39.1	76487.50	34.83	0	1	0
3529614 200912	1534	39.2	77387.50	34.78	0	1	0
3529714 200912	1534	39.3	77775.00	34.88	0	1	0
3529814 200912	1534	39.4	76737.50	35.08	0	1	0
3529914 200912	1534	39.5	75425.00	35.11	0	1	0
3530014 200912	1534	39.6	77050.00	35.08	0	1	0
3530114 200912	1534	39.7	76487.50	35.13	0	1	0
3530214 200912	1534	39.8	77325.00	35.05	0	1	0
3530314 200912	1534	39.9	75462.50	35.07	0	1	0
3530414 200912	1534	40.0	76512.50	35.01	0	1	0
3530514 200912	1534	40.1	75337.50	35.07	0	1	0
3530624 200912	1534	40.2	74275.00	35.02	0	1	0
3530724 200912	1534	40.3	77025.00	34.88	0	1	0
3530813 200912	1534	40.4	74162.50	34.84	0	1	0
3530923 200912	1534	40.5	75900.00	34.73	0	1	0
3531013 200912	1534	40.6	75525.00	34.75	0	1	0
3531123 200912	1534	40.7	76062.50	34.68	0	1	0
3531223 200912	1534	40.8	76637.50	34.66	0	1	0
3531313 200912	1534	40.9	77512.50	34.63	0	1	0
3531423 200912	1534	41.0	77275.00	34.72	0	1	0
3531523 200912	1534	41.1	77575.00	34.76	0	1	0
3531623 200912	1534	41.2	75712.50	34.86	0	1	0
3531723 200912	1534	41.3	75225.00	34.92	0	1	0
3531823 200912	1534	41.4	75512.50	34.84	0	1	0
3531923 200912	1534	41.5	76300.00	34.90	0	1	0
3532023 200912	1534	41.6	76125.00	34.92	0	1	0
3532123 200912	1534	41.7	77725.00	34.95	0	1	0
3532223 200912	1534	41.8	79225.00	35.02	0	1	0
3532323 200912	1534	41.9	77012.50	35.14	0	1	0
3532423 200912	1534	42.0	76587.50	35.12	0	1	0
3532533 200912	1534	42.1	77450.00	35.08	0	1	0
3532633 200912	1534	42.2	77325.00	35.08	0	1	0
3532732 200912	1534	42.3	75375.00	35.15	0	1	0
3532832 200912	1534	42.4	75462.50	35.16	0	1	0
3532932 200912	1534	42.5	74650.00	35.16	0	1	0
3533032 200912	1534	42.6	77562.50	35.08	0	1	0
3533132 200912	1534	42.7	77475.00	35.15	0	1	0
3533232 200912	1534	42.8	76787.50	35.14	0	1	0
3533332 200912	1534	42.9	77412.50	35.03	0	1	0
3533432 200912	1534	43.0	76387.50	35.04	0	1	0
3533542 200912	1534	43.1	77375.00	35.03	0	1	0
3533642 200912	1534	43.2	75150.00	35.03	0	1	0
3533742 200912	1534	43.3	75387.50	34.93	0	1	0
3533842 200912	1534	43.4	77487.50	34.93	0	1	0
3533942 200912	1534	43.5	76675.00	35.03	0	1	0
3534042 200912	1534	43.6	77025.00	35.12	0	1	0
3534142 200912	1534	43.7	74912.50	35.09	0	1	0
3534242 200912	1534	43.8	76325.00	34.98	0	1	0
3534342 200912	1534	43.9	76187.50	34.96	0	1	0
3534442 200912	1534	44.0	77100.00	34.90	0	1	0
3534542 200912	1534	44.1	74950.00	34.93	0	1	0
3534652 200912	1534	44.2	77050.00	34.82	0	1	0
3534742 200912	1534	44.3	77012.50	34.91	0	1	0
3534841 200912	1534	44.4	76462.50	34.98	0	1	0
3534942 200912	1534	44.5	77087.50	34.94	0	1	0
3535041 200912	1534	44.6	76225.00	34.96	0	1	0
3535151 200912	1534	44.7	75125.00	34.92	0	1	0
3535241 200912	1534	44.8	75600.00	34.93	0	1	0
3535341 200912	1534	44.9	77662.50	34.90	0	1	0
3535451 200912	1534	45.0	77237.50	34.96	0	1	0
3535551 200912	1534	45.1	77300.00	34.97	0	1	0
3535651 200912	1534	45.2	75012.50	35.07	0	1	0
3535751 200912	1534	45.3	78425.00	34.98	0	1	0
3535851 200912	1534	45.4	76162.50	35.05	0	1	0
3535951 200912	1534	45.5	77875.00	35.03	0	1	0
3536051 200912	1534	45.6	75400.00	35.07	0	1	0
3536151 200912	1534	45.7	74975.00	35.03	0	1	0
3536251 200912	1534	45.8	75175.00	35.02	0	1	0
3536351 200912	1534	45.9	77487.50	35.01	0	1	0
3536451 200912	1534	46.0	75750.00	35.00	0	1	0
3536561 200912	1534	46.1	75237.50	34.93	0	1	0
3536661 200912	1534	46.2	75237.50	34.84	0	1	0
3536760 200912	1534	46.3	74612.50	34.85	0	1	0
3536860 200912	1534	46.4	78462.50	34.68	0	1	0
3536960 200912	1534	46.5	76312.50	34.78	0	1	0
3537060 200912	1534	46.6	76325.00	34.71	0	1	0
3537160 200912	1534	46.7	77237.50	34.75	0	1	0
3537260 200912	1534	46.8	77400.00	34.85	0	1	0
3537360 200912	1534	46.9	76775.00	34.95	0	1	0
3537460 200912	1534	47.0	77787.50	34.92	0	1	0
3537570 200912	1534	47.1	77687.50	35.01	0	1	0
3537670 200912	1534	47.2	77112.50	35.12	0	1	0
3537770 200912	1534	47.3	76125.00	35.21	0	1	0
3537870 200912	1534	47.4	76300.00	35.28	0	1	0
3537970 200912	1534	47.5	76962.50	35.18	0	1	0
3538070 200912	1534	47.6	77425.00	35.21	0	1	0
3538170 200912	1534	47.7	76300.00	35.26	0	1	0
3538270 200912	1534	47.8	77012.50	35.21	0	1	0
3538369 200912	1534	47.9	76512.50	35.20	0	1	0
3538469 200912	1534	48.0	76775.00	35.19	0	1	0
3538570 200912	1534	48.1	76337.50	35.14	0	1	0
3538679 200912	1534	48.2	77262.50	35.08	0	1	0
3538769 200912	1534	48.3	76300.00	35.09	0	1	0
3538869 200912	1534	48.4	77925.00	35.09	0	1	0
3538969 200912	1534	48.5	76887.50	35.17	0	1	0
3539069 200912	1534	48.6	76287.50	35.16	0	1	0
3539179 200912	1534	48.7	76012.50	35.11	0	1	0
3539269 200912	1534	48.8	76425.00	35.10	0	1	0
3539369 200912	1534	48.9	75287.50	35.07	0	1	0
3539469 200912	1534	49.0	77537.50	35.02	0	1	0
3539579 200912	1534	49.1	75312.50	35.05	0	1	0
3539679 200912	1534	49.2	76537.50	35.01	0	1	0
3539779 200912	1534	49.3	77800.00	34.97	0	1	0
3539879 200912	1534	49.4	74800.00	35.04	0	1	0
3539979 200912	1534	49.5	76450.00	34.90	0	1	0
3540079 200912	1534	49.6	76875.00	34.88	0	1	0
3540179 200912	1534	49.7	76512.50	34.91	0	1	0
3540279 200912	1534	49.8	77237.50	34.93	0	1	0
3540379 200912	1534	49.9	78212.50	34.97	0	1	0
3540478 200912	1534	50.0	74912.50	35.10	0	1	0
3540588 200912	1534	50.1	76237.50	34.98	0	1	0
3540688 200912	1534	50.2	76162.50	35.02	0	1	0
3540788 200912	1534	50.3	75000.00	35.00	0	1	0
3540888 200912	1534	50.4	75987.50	34.88	0	1	0
3540988 200912	1534	50.5	78875.00	34.93	0	1	0
3541088 200912	1534	50.6	77462.50	35.04	0	1	0
3541188 200912	1534	50.7	75212.50	35.07	0	1	0
3541288 200912	1534	50.8	77600.00	35.01	0	1	0
3541388 200912	1534	50.9	76512.50	35.02	0	1	0
3541488 200912	1534	51.0	77425.00	34.95	0	1	0
3541598 200912	1534	51.1	76137.50	35.06	0	1	0
3541698 200912	1534	51.2	75125.00	35.06	0	1	0
3541798 200912	1534	51.3	76100.00	35.01	0	1	0
3541898 200912	1534	51.4	78237.50	35.06	0	1	0
3541998 200912	1534	51.5	77437.50	35.16	0	1	0
3542098 200912	1534	51.6	76800.00	35.10	0	1	0
3542198 200912	1534	51.7	76237.50	35.07	0	1	0
3542297 200912	1534	51.8	76887.50	35.11	0	1	0
3542397 200912	1534	51.9	77162.50	35.08	0	1	0
3542497 200912	1534	52.0	77175.00	35.11	0	1	0
3542597 200912	1534	52.1	76687.50	35.10	0	1	0
3542697 200912	1534	52.2	75650.00	35.12	0	1	0
3542797 200912	1534	52.3	75137.50	35.15	0	1	0
3542897 200912	1534	52.4	75575.00	35.10	0	1	0
3542997 200912	1534	52.5	76787.50	34.98	0	1	0
3543097 200912	1534	52.6	76687.50	34.95	0	1	0
3543197 200912	1534	52.7	76550.00	34.95	0	1	0
3543297 200912	1534	52.8	74950.00	34.96	0	1	0
3543397 200912	1534	52.9	74987.50	34.88	0	1	0
3543497 200912	1534	53.0	76925.00	34.78	0	1	0
3543607 200912	1534	53.1	75450.00	34.77	0	1	0
3543707 200912	1534	53.2	77337.50	34.71	0	1	0
3543807 200912	1534	53.3	76525.00	34.79	0	1	0
3543907 200912	1534	53.4	74462.50	34.85	0	1	0
3544007 200912	1534	53.5	76775.00	34.80	0	1	0
3544107 200912	1534	53.6	77525.00	34.80	0	1	0
3544206 200912	1534	53.7	75225.00	34.84	0	1	0
3544306 200912	1534	53.8	73937.50	34.78	0	1	0
3544406 200912	1534	53.9	76762.50	34.73	0	1	0
3544506 200912	1534	54.0	74237.50	34.81	0	1	0
3544616 200912	1534	54.1	76862.50	34.69	0	1	0
3544716 200912	1534	54.2	78075.00	34.75	0	1	0
3544816 200912	1534	54.3	77500.00	34.79	0	1	0
3544916 200912	1534	54.4	76587.50	34.83	0	1	0
3545016 200912	1534	54.5	76950.00	34.93	0	1	0
3545116 200912	1534	54.6	77287.50	34.93	0	1	0
3545216 200912	1534	54.7	76425.00	34.92	0	1	0
3545316 200912	1534	54.8	77000.00	34.98	0	1	0
3545416 200912	1534	54.9	74925.00	35.12	0	1	0
3545516 200912	1534	55.0	74962.50	35.03	0	1	0
3545626 200912	1534	55.1	77337.50	35.07	0	1	0
3545726 200912	1534	55.2	76887.50	35.09	0	1	0
3545826 200912	1534	55.3	75637.50	35.03	0	1	0
3545926 200912	1534	55.4	75487.50	34.95	0	1	0
3546026 200912	1534	55.5	74350.00	34.90	0	1	0
3546125 200912	1534	55.6	77037.50	34.78	0	1	0
3546225 200912	1534	55.7	78325.00	34.77	0	1	0
3546325 200912	1534	55.8	77175.00	34.86	0	1	0
3546425 200912	1534	55.9	76900.00	34.87	0	1	0
3546525 200912	1534	56.0	76975.00	34.95	0	1	0
3546625 200912	1534	56.1	77125.00	35.05	0	1	0
3546725 200912	1534	56.2	75562.50	35.04	0	1	0
3546825 200912	1534	56.3	77162.50	34.98	0	1	0
3546925 200912	1534	56.4	76600.00	35.04	0	1	0
3547025 200912	1534	56.5	74812.50	35.09	0	1	0
3547125 200912	1534	56.6	76237.50	35.12	0	1	0
3547225 200912	1534	56.7	75737.50	35.08	0	1	0
3547325 200912	1534	56.8	76687.50	34.96	0	1	0
3547425 200912	1534	56.9	74537.50	34.94	0	1	0
3547525 200912	1534	57.0	75362.50	34.83	0	1	0
3547635 200912	1534	57.1	76925.00	34.76	0	1	0
3547735 200912	1534	57.2	76900.00	34.75	0	1	0
3547835 200912	1534	57.3	77062.50	34.81	0	1	0
3547934 200912	1534	57.4	78450.00	34.81	0	1	0
3548034 200912	1534	57.5	75175.00	34.89	0	1	0
3548134 200912	1534	57.6	77275.00	34.91	0	1	0
3548234 200912	1534	57.7	76125.00	34.96	0	1	0
3548334 200912	1534	57.8	75787.50	34.97	0	1	0
3548434 200912	1534	57.9	77100.00	34.93	0	1	0
3548534 200912	1534	58.0	76375.00	35.05	0	1	0
3548644 200912	1534	58.1	76287.50	35.09	0	1	0
3548744 200912	1534	58.2	75337.50	35.06	0	1	0
3548844 200912	1534	58.3	76525.00	34.99	0	1	0
3548944 200912	1534	58.4	76350.00	34.97	0	1	0
3549044 200912	1534	58.5	75525.00	34.88	0	1	0
3549144 200912	1534	58.6	74637.50	34.89	0	1	0
3549244 200912	1534	58.7	77475.00	34.77	0	1	0
3549344 200912	1534	58.8	74850.00	34.83	0	1	0
3549444 200912	1534	58.9	75925.00	34.79	0	1	0
3549544 200912	1534	59.0	75825.00	34.74	0	1	0
3549644 200912	1534	59.1	76750.00	34.71	0	1	0
3549754 200912	1534	59.2	76237.50	34.73	0	1	0
3549854 200912	1534	59.3	75787.50	34.77	0	1	0
3549944 200912	1534	59.4	77237.50	34.74	0	1	0
3550053 200912	1534	59.5	77625.00	34.78	0	1	0
3550153 200912	1534	59.6	77000.00	34.88	0	1	0
3550253 200912	1534	59.7	76262.50	34.98	0	1	0
3550353 200912	1534	59.8	77612.50	34.93	0	1	0
3550453 200912	1534	59.9	77012.50	35.05	0	1	0
3550544 200912	1535	0.0	75837.50	35.10	0	1	0
3550654 200912	1535	0.1	74075.00	35.10	0	1	0
3550754 200912	1535	0.2	76287.50	34.98	0	1	0
3550854 200912	1535	0.3	78600.00	34.98	0	1	0
3550954 200912	1535	0.4	76700.00	35.11	0	1	0
3551054 200912	1535	0.5	76512.50	35.09	0	1	0
3551154 200912	1535	0.6	76412.50	35.04	0	1	0
3551254 200912	1535	0.7	77850.00	35.01	0	1	0
3551354 200912	1535	0.8	77437.50	35.08	0	1	0
3551454 200912	1535	0.9	76212.50	35.07	0	1	0
3551554 200912	1535	1.0	78375.00	35.04	0	1	0
3551664 200912	1535	1.1	77125.00	35.15	0	1	0
3551763 200912	1535	1.2	76487.50	35.29	0	1	0
3551863 200912	1535	1.3	76087.50	35.30	0	1	0
3551963 200912	1535	1.4	77875.00	35.18	0	1	0
3552063 200912	1535	1.5	77437.50	35.24	0	1	0
3552163 200912	1535	1.6	75212.50	35.28	0	1	0
3552263 200912	1535	1.7	77150.00	35.22	0	1	0
3552363 200912	1535	1.8	75612.50	35.19	0	1	0
3552463 200912	1535	1.9	76000.00	35.11	0	1	0
3552563 200912	1535	2.0	78362.50	35.10	0	1	0
3552673 200912	1535	2.1	77775.00	35.10	0	1	0
3552773 200912	1535	2.2	76212.50	35.13	0	1	0
3552873 200912	1535	2.3	76537.50	35.12	0	1	0
3552973 200912	1535	2.4	74675.00	35.14	0	1	0
3553073 200912	1535	2.5	76587.50	34.99	0	1	0
3553173 200912	1535	2.6	78112.50	34.96	0	1	0
3553273 200912	1535	2.7	75325.00	35.09	0	1	0
3553373 200912	1535	2.8	76800.00	35.00	0	1	0
3553473 200912	1535	2.9	75225.00	35.06	0	1	0
3553573 200912	1535	3.0	76725.00	35.02	0	1	0
3553673 200912	1535	3.1	75050.00	34.95	0	1	0
3553773 200912	1535	3.2	75875.00	34.83	0	1	0
3553873 200912	1535	3.3	73175.00	34.81	0	1	0
3553973 200912	1535	3.4	75687.50	34.66	0	1	0
3554073 200912	1535	3.5	77200.00	34.71	0	1	0
3554172 200912	1535	3.6	74387.50	34.73	0	1	0
3554272 200912	1535	3.7	75175.00	34.57	0	1	0
3554372 200912	1535	3.8	76825.00	34.56	0	1	0
3554472 200912	1535	3.9	77250.00	34.56	0	1	0
3554572 200912	1535	4.0	75700.00	34.65	0	1	0
3554682 200912	1535	4.1	76162.50	34.60	0	1	0
3554782 200912	1535	4.2	74287.50	34.65	0	1	0
3554882 200912	1535	4.3	77462.50	34.58	0	1	0
3554982 200912	1535	4.4	75050.00	34.78	0	1	0
3555082 200912	1535	4.5	76137.50	34.75	0	1	0
3555182 200912	1535	4.6	77687.50	34.70	0	1	0
3555282 200912	1535	4.7	76300.00	34.85	0	1	0
3555382 200912	1535	4.8	75787.50	34.90	0	1	0
3555482 200912	1535	4.9	77212.50	34.85	0	1	0
3555582 200912	1535	5.0	77450.00	34.85	0	1	0
3555682 200912	1535	5.1	75237.50	34.93	0	1	0
3555791 200912	1535	5.2	74812.50	34.89	0	1	0
3555891 200912	1535	5.3	74412.50	34.91	0	1	0
3555991 200912	1535	5.4	73487.50	34.77	0	1	0
3556091 200912	1535	5.5	75862.50	34.70	0	1	0
3556191 200912	1535	5.6	75975.00	34.69	0	1	0
3556291 200912	1535	5.7	76750.00	34.61	0	1	0
3556391 200912	1535	5.8	76487.50	34.63	0	1	0
3556491 200912	1535	5.9	75400.00	34.67	0	1	0
3556591 200912	1535	6.0	77062.50	34.58	0	1	0
3556691 200912	1535	6.1	76600.00	34.57	0	1	0
3556801 200912	1535	6.2	75487.50	34.63	0	1	0
3556901 200912	1535	6.3	76950.00	34.66	0	1	0
3557001 200912	1535	6.4	77487.50	34.77	0	1	0
3557101 200912	1535	6.5	76950.00	34.95	0	1	0
3557201 200912	1535	6.6	76350.00	35.00	0	1	0
3557301 200912	1535	6.7	77300.00	35.02	0	1	0
3557401 200912	1535	6.8	74800.00	35.04	0	1	0
3557501 200912	1535	6.9	75012.50	34.97	0	1	0
3557600 200912	1535	7.0	76112.50	34.95	0	1	0
3557700 200912	1535	7.1	78450.00	34.91	0	1	0
3557800 200912	1535	7.2	75987.50	34.99	0	1	0
3557900 200912	1535	7.3	76750.00	35.01	0	1	0
3558000 200912	1535	7.4	77787.50	35.00	0	1	0
3558100 200912	1535	7.5	76287.50	35.02	0	1	0
3558200 200912	1535	7.6	74387.50	34.99	0	1	0
3558300 200912	1535	7.7	76000.00	34.90	0	1	0
3558400 200912	1535	7.8	75075.00	34.84	0	1	0
3558500 200912	1535	7.9	75600.00	34.85	0	1	0
3558600 200912	1535	8.0	76787.50	34.88	0	1	0
3558700 200912	1535	8.1	77075.00	34.91	0	1	0
3558810 200912	1535	8.2	77862.50	34.85	0	1	0
3558910 200912	1535	8.3	76100.00	34.93	0	1	0
3559010 200912	1535	8.4	75487.50	34.90	0	1	0
3559110 200912	1535	8.5	78025.00	34.80	0	1	0
3559210 200912	1535	8.6	76300.00	34.88	0	1	0
3559310 200912	1535	8.7	75900.00	34.96	0	1	0
3559409 200912	1535	8.8	74762.50	34.96	0	1	0
3559510 200912	1535	8.9	77637.50	34.95	0	1	0
3559609 200912	1535	9.0	76550.00	35.04	0	1	0
3559709 200912	1535	9.1	76362.50	35.03	0	1	0
3559819 200912	1535	9.2	78087.50	34.99	0	1	0
3559919 200912	1535	9.3	74437.50	35.00	0	1	0
3600019 200912	1535	9.4	74837.50	34.93	0	1	0
3600119 200912	1535	9.5	76412.50	34.90	0	1	0
3600219 200912	1535	9.6	75025.00	34.83	0	1	0
3600319 200912	1535	9.7	78387.50	34.77	0	1	0
3600419 200912	1535	9.8	76737.50	34.88	0	1	0
3600519 200912	1535	9.9	77150.00	34.97	0	1	0
3600618 200912	1535	10.0	77150.00	34.95	0	1	0
3600718 200912	1535	10.1	75000.00	34.98	0	1	0
3600828 200912	1535	10.2	77587.50	34.92	0	1	0
3600928 200912	1535	10.3	75387.50	34.89	0	1	0
3601028 200912	1535	10.4	75450.00	34.94	0	1	0
3601128 200912	1535	10.5	75812.50	34.96	0	1	0
3601228 200912	1535	10.6	74637.50	34.94	0	1	0
3601328 200912	1535	10.7	74425.00	34.92	0	1	0
3601428 200912	1535	10.8	73450.00	34.74	0	1	0
3601528 200912	1535	10.9	76575.00	34.59	0	1	0
3601628 200912	1535	11.0	78262.50	34.57	0	1	0
3601727 200912	1535	11.1	76287.50	34.62	0	1	0
3601827 200912	1535	11.2	77787.50	34.67	0	1	0
3601927 200912	1535	11.3	74512.50	34.68	0	1	0
3602027 200912	1535	11.4	74450.00	34.64	0	1	0
3602127 200912	1535	11.5	74875.00	34.60	0	1	0
3602227 200912	1535	11.6	75662.50	34.56	0	1	0
3602327 200912	1535	11.7	77612.50	34.60	0	1	0
3602427 200912	1535	11.8	76362.50	34.75	0	1	0
3602527 200912	1535	11.9	78175.00	34.88	0	1	0
3602627 200912	1535	12.0	77675.00	34.95	0	1	0
3602727 200912	1535	12.1	74250.00	34.92	0	1	0
3602837 200912	1535	12.2	74000.00	34.83	0	1	0
3602937 200912	1535	12.3	75612.50	34.66	0	1	0
3603037 200912	1535	12.4	78737.50	34.71	0	1	0
3603137 200912	1535	12.5	76162.50	34.90	0	1	0
3603237 200912	1535	12.6	76112.50	34.96	0	1	0
3603337 200912	1535	12.7	76487.50	34.98	0	1	0
3603437 200912	1535	12.8	76862.50	34.93	0	1	0
3603536 200912	1535	12.9	75275.00	34.95	0	1	0
3603636 200912	1535	13.0	77500.00	34.82	0	1	0
3603736 200912	1535	13.1	76387.50	34.81	0	1	0
3603846 200912	1535	13.2	76525.00	34.91	0	1	0
3603946 200912	1535	13.3	74300.00	35.02	0	1	0
3604046 200912	1535	13.4	75500.00	34.97	0	1	0
3604146 200912	1535	13.5	74887.50	34.82	0	1	0
3604246 200912	1535	13.6	76625.00	34.76	0	1	0
3604346 200912	1535	13.7	77212.50	34.79	0	1	0
3604446 200912	1535	13.8	75287.50	34.82	0	1	0
3604546 200912	1535	13.9	77687.50	34.75	0	1	0
3604646 200912	1535	14.0	74850.00	34.86	0	1	0
3604746 200912	1535	14.1	75437.50	34.74	0	1	0
3604856 200912	1535	14.2	75762.50	34.69	0	1	0
3604956 200912	1535	14.3	78012.50	34.66	0	1	0
3605056 200912	1535	14.4	76525.00	34.83	0	1	0
3605156 200912	1535	14.5	76137.50	34.87	0	1	0
3605256 200912	1535	14.6	75837.50	34.93	0	1	0
3605356 200912	1535	14.7	75775.00	34.89	0	1	0
3605455 200912	1535	14.8	76012.50	34.83	0	1	0
3605556 200912	1535	14.9	75912.50	34.86	0	1	0
3605655 200912	1535	15.0	75487.50	34.78	0	1	0
3605755 200912	1535	15.1	74600.00	34.81	0	1	0
3605855 200912	1535	15.2	75300.00	34.77	0	1	0
3605955 200912	1535	15.3	76850.00	34.75	0	1	0
3606055 200912	1535	15.4	75950.00	34.70	0	1	0
3606155 200912	1535	15.5	73962.50	34.67	0	1	0
3606255 200912	1535	15.6	74912.50	34.58	0	1	0
3606355 200912	1535	15.7	77875.00	34.53	0	1	0
3606455 200912	1535	15.8	74612.50	34.63	0	1	0
3606555 200912	1535	15.9	77525.00	34.57	0	1	0
3606655 200912	1535	16.0	77150.00	34.64	0	1	0
3606755 200912	1535	16.1	75737.50	34.71	0	1	0
3606865 200912	1535	16.2	77362.50	34.76	0	1	0
3606965 200912	1535	16.3	77562.50	34.86	0	1	0
3607065 200912	1535	16.4	75812.50	34.89	0	1	0
3607165 200912	1535	16.5	77487.50	34.88	0	1	0
3607265 200912	1535	16.6	78650.00	35.04	0	1	0
3607365 200912	1535	16.7	76237.50	35.21	0	1	0
3607465 200912	1535	16.8	78237.50	35.14	0	1	0
3607564 200912	1535	16.9	76425.00	35.30	0	1	0
3607664 200912	1535	17.0	77450.00	35.25	0	1	0
3607764 200912	1535	17.1	74162.50	35.26	0	1	0
3607874 200912	1535	17.2	78162.50	35.19	0	1	0
3607974 200912	1535	17.3	77350.00	35.23	0	1	0
3608074 200912	1535	17.4	75125.00	35.22	0	1	0
3608174 200912	1535	17.5	78150.00	35.19	0	1	0
3608274 200912	1535	17.6	76112.50	35.22	0	1	0
3608374 200912	1535	17.7	74937.50	35.10	0	1	0
3608474 200912	1535	17.8	78537.50	35.05	0	1	0
3608574 200912	1535	17.9	77612.50	35.06	0	1	0
3608674 200912	1535	18.0	76425.00	35.11	0	1	0
3608774 200912	1535	18.1	76837.50	35.07	0	1	0
3608884 200912	1535	18.2	75800.00	35.19	0	1	0
3608974 200912	1535	18.3	75850.00	35.08	0	1	0
3609074 200912	1535	18.4	77275.00	35.01	0	1	0
3609183 200912	1535	18.5	77812.50	35.11	0	1	0
3609283 200912	1535	18.6	76662.50	35.09	0	1	0
3609384 200912	1535	18.7	74812.50	35.12	0	1	0
3609483 200912	1535	18.8	76225.00	35.11	0	1	0
3609583 200912	1535	18.9	78250.00	35.01	0	1	0
3609683 200912	1535	19.0	75312.50	35.04	0	1	0
3609783 200912	1535	19.1	75325.00	34.99	0	1	0
3609883 200912	1535	19.2	77225.00	34.92	0	1	0
3609983 200912	1535	19.3	76562.50	34.98	0	1	0
3610083 200912	1535	19.4	76900.00	35.02	0	1	0
3610183 200912	1535	19.5	76337.50	35.00	0	1	0
3610283 200912	1535	19.6	77062.50	34.93	0	1	0
3610383 200912	1535	19.7	76275.00	34.95	0	1	0
3610483 200912	1535	19.8	75750.00	35.02	0	1	0
3610583 200912	1535	19.9	72712.50	34.99	0	1	0
3610683 200912	1535	20.0	76200.00	34.75	0	1	0
3610783 200912	1535	20.1	77550.00	34.79	0	1	0
3610893 200912	1535	20.2	73212.50	34.89	0	1	0
3610993 200912	1535	20.3	76650.00	34.71	0	1	0
3611093 200912	1535	20.4	76012.50	34.71	0	1	0
3611193 200912	1535	20.5	74175.00	34.67	0	1	0
3611292 200912	1535	20.6	78862.50	34.57	0	1	0
3611392 200912	1535	20.7	77775.00	34.65	0	1	0
3611492 200912	1535	20.8	78525.00	34.72	0	1	0
3611592 200912	1535	20.9	76550.00	34.85	0	1	0
3611692 200912	1535	21.0	75862.50	35.02	0	1	0
3611792 200912	1535	21.1	75812.50	35.00	0	1	0
3611902 200912	1535	21.2	76487.50	34.92	0	1	0
3612002 200912	1535	21.3	77237.50	35.07	0	1	0
3612102 200912	1535	21.4	75137.50	35.10	0	1	0
3612202 200912	1535	21.5	77975.00	35.06	0	1	0
3612302 200912	1535	21.6	77125.00	35.23	0	1	0
3612402 200912	1535	21.7	75275.00	35.15	0	1	0
3612502 200912	1535	21.8	75537.50	35.04	0	1	0
3612602 200912	1535	21.9	74262.50	34.90	0	1	0
3612702 200912	1535	22.0	76475.00	34.80	0	1	0
3612802 200912	1535	22.1	75025.00	34.83	0	1	0
3612912 200912	1535	22.2	75650.00	34.79	0	1	0
3613001 200912	1535	22.3	76687.50	34.76	0	1	0
3613101 200912	1535	22.4	76500.00	34.73	0	1	0
3613201 200912	1535	22.5	77212.50	34.79	0	1	0
3613301 200912	1535	22.6	76237.50	34.76	0	1	0
3613411 200912	1535	22.7	75925.00	34.72	0	1	0
3613501 200912	1535	22.8	76762.50	34.75	0	1	0
3613601 200912	1535	22.9	76950.00	34.80	0	1	0
3613701 200912	1535	23.0	75762.50	34.92	0	1	0
3613801 200912	1535	23.1	75650.00	34.89	0	1	0
3613911 200912	1535	23.2	77325.00	34.92	0	1	0
3614011 200912	1535	23.3	75975.00	35.00	0	1	0
3614111 200912	1535	23.4	75375.00	34.96	0	1	0
3614211 200912	1535	23.5	77612.50	34.91	0	1	0
3614311 200912	1535	23.6	78000.00	34.93	0	1	0
3614411 200912	1535	23.7	76175.00	35.01	0	1	0
3614511 200912	1535	23.8	76575.00	35.02	0	1	0
3614611 200912	1535	23.9	75175.00	35.01	0	1	0
3614711 200912	1535	24.0	77325.00	34.93	0	1	0
3614811 200912	1535	24.1	76125.00	35.00	0	1	0
3614921 200912	1535	24.2	76612.50	35.02	0	1	0
3615020 200912	1535	24.3	75737.50	34.99	0	1	0
3615120 200912	1535	24.4	75637.50	34.98	0	1	0
3615220 200912	1535	24.5	77175.00	34.99	0	1	0
3615320 200912	1535	24.6	77225.00	34.97	0	1	0
3615420 200912	1535	24.7	75787.50	34.94	0	1	0
3615520 200912	1535	24.8	75912.50	34.92	0	1	0
3615620 200912	1535	24.9	75737.50	34.89	0	1	0
3615720 200912	1535	25.0	77850.00	34.92	0	1	0
3615820 200912	1535	25.1	77350.00	34.94	0	1	0
3615930 200912	1535	25.2	74900.00	35.00	0	1	0
3616030 200912	1535	25.3	76925.00	34.92	0	1	0
3616130 200912	1535	25.4	78025.00	34.97	0	1	0
3616230 200912	1535	25.5	76825.00	35.08	0	1	0
3616330 200912	1535	25.6	76525.00	35.06	0	1	0
3616430 200912	1535	25.7	76962.50	35.03	0	1	0
3616530 200912	1535	25.8	74625.00	35.09	0	1	0
3616630 200912	1535	25.9	77175.00	35.03	0	1	0
3616730 200912	1535	26.0	75612.50	35.09	0	1	0
3616830 200912	1535	26.1	77025.00	34.99	0	1	0
3616939 200912	1535	26.2	74187.50	34.98	0	1	0
3617029 200912	1535	26.3	77100.00	34.94	0	1	0
3617129 200912	1535	26.4	76837.50	34.95	0	1	0
3617229 200912	1535	26.5	77437.50	34.90	0	1	0
3617329 200912	1535	26.6	77250.00	34.93	0	1	0
3617439 200912	1535	26.7	77287.50	34.96	0	1	0
3617529 200912	1535	26.8	76637.50	34.97	0	1	0
3617629 200912	1535	26.9	75100.00	35.06	0	1	0
3617729 200912	1535	27.0	76262.50	34.97	0	1	0
3617829 200912	1535	27.1	77287.50	35.00	0	1	0
3617939 200912	1535	27.2	76400.00	35.01	0	1	0
3618039 200912	1535	27.3	76750.00	35.11	0	1	0
3618139 200912	1535	27.4	76150.00	35.10	0	1	0
3618239 200912	1535	27.5	74837.50	35.07	0	1	0
3618339 200912	1535	27.6	74650.00	34.95	0	1	0
3618439 200912	1535	27.7	75275.00	34.83	0	1	0
3618539 200912	1535	27.8	77887.50	34.74	0	1	0
3618639 200912	1535	27.9	75162.50	34.80	0	1	0
3618738 200912	1535	28.0	76912.50	34.80	0	1	0
3618838 200912	1535	28.1	75237.50	34.83	0	1	0
3618949 200912	1535	28.2	76500.00	34.74	0	1	0
3619048 200912	1535	28.3	75325.00	34.74	0	1	0
3619148 200912	1535	28.4	77675.00	34.68	0	1	0
3619248 200912	1535	28.5	75337.50	34.75	0	1	0
3619348 200912	1535	28.6	75400.00	34.77	0	1	0
3619448 200912	1535	28.7	75100.00	34.80	0	1	0
3619548 200912	1535	28.8	78262.50	34.79	0	1	0
3619648 200912	1535	28.9	78162.50	34.81	0	1	0
3619748 200912	1535	29.0	75300.00	34.95	0	1	0
3619848 200912	1535	29.1	77100.00	34.87	0	1	0
3619958 200912	1535	29.2	75562.50	34.96	0	1	0
3620058 200912	1535	29.3	76225.00	34.92	0	1	0
3620158 200912	1535	29.4	78162.50	34.96	0	1	0
3620258 200912	1535	29.5	77625.00	34.98	0	1	0
3620358 200912	1535	29.6	75612.50	35.08	0	1	0
3620458 200912	1535	29.7	75975.00	35.09	0	1	0
3620558 200912	1535	29.8	76350.00	35.13	0	1	0
3620658 200912	1535	29.9	76087.50	35.04	0	1	0
3620758 200912	1535	30.0	75712.50	34.95	0	1	0
3620858 200912	1535	30.1	76487.50	34.97	0	1	0
3620958 200912	1535	30.2	78000.00	34.94	0	1	0
3621057 200912	1535	30.3	74725.00	35.05	0	1	0
3621158 200912	1535	30.4	76412.50	34.98	0	1	0
3621257 200912	1535	30.5	77137.50	34.90	0	1	0
3621357 200912	1535	30.6	75537.50	34.88	0	1	0
3621457 200912	1535	30.7	75625.00	34.88	0	1	0
3621557 200912	1535	30.8	75662.50	34.86	0	1	0
3621657 200912	1535	30.9	78525.00	34.83	0	1	0
3621757 200912	1535	31.0	75662.50	34.94	0	1	0
3621857 200912	1535	31.1	75625.00	34.94	0	1	0
3621967 200912	1535	31.2	74150.00	34.90	0	1	0
3622067 200912	1535	31.3	77050.00	34.73	0	1	0
3622167 200912	1535	31.4	75087.50	34.83	0	1	0
3622267 200912	1535	31.5	75325.00	34.77	0	1	0
3622367 200912	1535	31.6	79112.50	34.69	0	1	0
3622467 200912	1535	31.7	75975.00	34.85	0	1	0
3622567 200912	1535	31.8	76512.50	34.87	0	1	0
3622667 200912	1535	31.9	76387.50	34.91	0	1	0
3622767 200912	1535	32.0	76287.50	34.81	0	1	0
3622867 200912	1535	32.1	76937.50	34.84	0	1	0
3622977 200912	1535	32.2	77612.50	34.90	0	1	0
3623077 200912	1535	32.3	76725.00	35.05	0	1	0
3623176 200912	1535	32.4	75900.00	35.04	0	1	0
3623276 200912	1535	32.5	78262.50	35.07	0	1	0
3623376 200912	1535	32.6	77062.50	35.21	0	1	0
3623476 200912	1535	32.7	76387.50	35.11	0	1	0
3623576 200912	1535	32.8	75662.50	35.13	0	1	0
3623676 200912	1535	32.9	74300.00	35.10	0	1	0
3623776 200912	1535	33.0	76275.00	35.00	0	1	0
3623876 200912	1535	33.1	76937.50	35.00	0	1	0
3623986 200912	1535	33.2	76850.00	35.00	0	1	0
3624086 200912	1535	33.3	77837.50	34.97	0	1	0
3624176 200912	1535	33.4	75325.00	35.02	0	1	0
3624286 200912	1535	33.5	75150.00	34.99	0	1	0
3624386 200912	1535	33.6	75287.50	34.85	0	1	0
3624486 200912	1535	33.7	78512.50	34.77	0	1	0
3624586 200912	1535	33.8	75850.00	34.87	0	1	0
3624686 200912	1535	33.9	76612.50	34.87	0	1	0
3624786 200912	1535	34.0	79187.50	34.98	0	1	0
3624886 200912	1535	34.1	74762.50	35.11	0	1	0
3624986 200912	1535	34.2	76175.00	35.01	0	1	0
3625086 200912	1535	34.3	73675.00	34.98	0	1	0
3625185 200912	1535	34.4	74975.00	34.79	0	1	0
3625286 200912	1535	34.5	78875.00	34.78	0	1	0
3625386 200912	1535	34.6	75887.50	34.95	0	1	0
3625485 200912	1535	34.7	75687.50	34.97	0	1	0
3625585 200912	1535	34.8	78512.50	34.85	0	1	0
3625685 200912	1535	34.9	75225.00	34.97	0	1	0
3625785 200912	1535	35.0	77800.00	34.90	0	1	0
3625885 200912	1535	35.1	77187.50	34.84	0	1	0
3625995 200912	1535	35.2	75875.00	34.95	0	1	0
3626095 200912	1535	35.3	76137.50	34.94	0	1	0
3626195 200912	1535	35.4	76250.00	35.05	0	1	0
3626295 200912	1535	35.5	76950.00	35.10	0	1	0
3626395 200912	1535	35.6	76662.50	35.02	0	1	0
3626495 200912	1535	35.7	77000.00	35.05	0	1	0
3626595 200912	1535	35.8	74237.50	35.11	0	1	0
3626695 200912	1535	35.9	75112.50	34.92	0	1	0
3626795 200912	1535	36.0	77500.00	34.91	0	1	0
3626895 200912	1535	36.1	75550.00	34.90	0	1	0
3627005 200912	1535	36.2	77250.00	34.83	0	1	0
3627104 200912	1535	36.3	76600.00	34.89	0	1	0
3627204 200912	1535	36.4	75325.00	34.91	0	1	0
3627304 200912	1535	36.5	77050.00	34.87	0	1	0
3627404 200912	1535	36.6	74825.00	34.87	0	1	0
3627504 200912	1535	36.7	74912.50	34.79	0	1	0
3627604 200912	1535	36.8	75500.00	34.70	0	1	0
3627704 200912	1535	36.9	74862.50	34.75	0	1	0
3627804 200912	1535	37.0	75212.50	34.74	0	1	0
3627904 200912	1535	37.1	74487.50	34.64	0	1	0
3628014 200912	1535	37.2	76025.00	34.59	0	1	0
3628104 200912	1535	37.3	76250.00	34.54	0	1	0
3628204 200912	1535	37.4	76600.00	34.52	0	1	0
3628304 200912	1535	37.5	76412.50	34.58	0	1	0
3628404 200912	1535	37.6	75375.00	34.55	0	1	0
3628514 200912	1535	37.7	74300.00	34.57	0	1	0
3628604 200912	1535	37.8	76612.50	34.55	0	1	0
3628704 200912	1535	37.9	76062.50	34.60	0	1	0
3628814 200912	1535	38.0	76150.00	34.65	0	1	0
3628904 200912	1535	38.1	74200.00	34.69	0	1	0
3629013 200912	1535	38.2	75187.50	34.68	0	1	0
3629113 200912	1535	38.3	75350.00	34.64	0	1	0
3629213 200912	1535	38.4	76750.00	34.60	0	1	0
3629313 200912	1535	38.5	76550.00	34.61	0	1	0
3629413 200912	1535	38.6	74212.50	34.61	0	1	0
3629513 200912	1535	38.7	76600.00	34.56	0	1	0
3629613 200912	1535	38.8	75337.50	34.67	0	1	0
3629713 200912	1535	38.9	74362.50	34.61	0	1	0
3629813 200912	1535	39.0	78862.50	34.53	0	1	0
3629913 200912	1535	39.1	76850.00	34.65	0	1	0
3630023 200912	1535	39.2	76837.50	34.77	0	1	0
3630123 200912	1535	39.3	76212.50	34.85	0	1	0
3630223 200912	1535	39.4	75412.50	34.89	0	1	0
3630323 200912	1535	39.5	75962.50	34.83	0	1	0
3630423 200912	1535	39.6	76187.50	34.80	0	1	0
3630523 200912	1535	39.7	77775.00	34.89	0	1	0
3630623 200912	1535	39.8	76887.50	34.94	0	1	0
3630723 200912	1535	39.9	76500.00	35.01	0	1	0
3630823 200912	1535	40.0	77750.00	35.11	0	1	0
3630922 200912	1535	40.1	76737.50	35.06	0	1	0
3631032 200912	1535	40.2	76000.00	35.05	0	1	0
3631132 200912	1535	40.3	74750.00	35.01	0	1	0
3631232 200912	1535	40.4	76437.50	34.95	0	1	0
3631332 200912	1535	40.5	77975.00	34.99	0	1	0
3631432 200912	1535	40.6	76162.50	35.08	0	1	0
3631532 200912	1535	40.7	74625.00	35.08	0	1	0
3631632 200912	1535	40.8	77175.00	34.94	0	1	0
3631732 200912	1535	40.9	76537.50	34.96	0	1	0
3631832 200912	1535	41.0	76712.50	34.96	0	1	0
3631932 200912	1535	41.1	76425.00	34.91	0	1	0
3632042 200912	1535	41.2	76000.00	34.90	0	1	0
3632132 200912	1535	41.3	74362.50	34.90	0	1	0
3632232 200912	1535	41.4	77162.50	34.88	0	1	0
3632332 200912	1535	41.5	76362.50	34.91	0	1	0
3632432 200912	1535	41.6	76437.50	34.84	0	1	0
3632542 200912	1535	41.7	77925.00	34.85	0	1	0
3632632 200912	1535	41.8	76912.50	35.00	0	1	0
3632732 200912	1535	41.9	77725.00	34.99	0	1	0
3632831 200912	1535	42.0	75512.50	35.04	0	1	0
3632931 200912	1535	42.1	75712.50	34.99	0	1	0
3633041 200912	1535	42.2	75137.50	34.96	0	1	0
3633141 200912	1535	42.3	74387.50	34.92	0	1	0
3633241 200912	1535	42.4	76637.50	34.92	0	1	0
3633341 200912	1535	42.5	75562.50	34.89	0	1	0
3633441 200912	1535	42.6	74712.50	34.86	0	1	0
3633541 200912	1535	42.7	78525.00	34.78	0	1	0
3633641 200912	1535	42.8	74587.50	34.81	0	1	0
3633741 200912	1535	42.9	77200.00	34.70	0	1	0
3633841 200912	1535	43.0	75600.00	34.68	0	1	0
3633941 200912	1535	43.1	76750.00	34.68	0	1	0
3634051 200912	1535	43.2	75500.00	34.73	0	1	0
3634151 200912	1535	43.3	76762.50	34.75	0	1	0
3634251 200912	1535	43.4	74912.50	34.85	0	1	0
3634351 200912	1535	43.5	76687.50	34.78	0	1	0
3634451 200912	1535	43.6	77625.00	34.83	0	1	0
3634551 200912	1535	43.7	77050.00	34.96	0	1	0
3634651 200912	1535	43.8	74537.50	34.89	0	1	0
3634751 200912	1535	43.9	76100.00	34.89	0	1	0
3634850 200912	1535	44.0	75800.00	34.84	0	1	0
3634950 200912	1535	44.1	74762.50	34.85	0	1	0
3635060 200912	1535	44.2	78387.50	34.76	0	1	0
3635160 200912	1535	44.3	77300.00	34.89	0	1	0
3635260 200912	1535	44.4	75700.00	34.91	0	1	0
3635360 200912	1535	44.5	76075.00	34.95	0	1	0
3635460 200912	1535	44.6	74725.00	34.92	0	1	0
3635560 200912	1535	44.7	73950.00	34.79	0	1	0
3635660 200912	1535	44.8	76050.00	34.65	0	1	0
3635760 200912	1535	44.9	76737.50	34.72	0	1	0
3635860 200912	1535	45.0	75887.50	34.75	0	1	0
3635960 200912	1535	45.1	75625.00	34.75	0	1	0
3636070 200912	1535	45.2	75975.00	34.79	0	1	0
3636160 200912	1535	45.3	77462.50	34.68	0	1	0
3636260 200912	1535	45.4	76875.00	34.69	0	1	0
3636360 200912	1535	45.5	76337.50	34.74	0	1	0
3636460 200912	1535	45.6	77150.00	34.75	0	1	0
3636570 200912	1535	45.7	76162.50	34.86	0	1	0
3636660 200912	1535	45.8	76075.00	34.96	0	1	0
3636759 200912	1535	45.9	77575.00	34.96	0	1	0
3636859 200912	1535	46.0	76112.50	35.00	0	1	0
3636959 200912	1535	46.1	77050.00	35.01	0	1	0
3637069 200912	1535	46.2	75900.00	35.07	0	1	0
3637169 200912	1535	46.3	75800.00	35.07	0	1	0
3637269 200912	1535	46.4	76662.50	35.00	0	1	0
3637369 200912	1535	46.5	75137.50	34.99	0	1	0
3637469 200912	1535	46.6	76175.00	34.93	0	1	0
3637569 200912	1535	46.7	76525.00	34.89	0	1	0
3637669 200912	1535	46.8	75662.50	34.91	0	1	0
3637769 200912	1535	46.9	76225.00	34.89	0	1	0
3637869 200912	1535	47.0	76625.00	34.83	0	1	0
3637969 200912	1535	47.1	78212.50	34.85	0	1	0
3638079 200912	1535	47.2	76687.50	34.90	0	1	0
3638179 200912	1535	47.3	75400.00	34.94	0	1	0
3638279 200912	1535	47.4	75487.50	34.92	0	1	0
3638379 200912	1535	47.5	76287.50	34.87	0	1	0
3638479 200912	1535	47.6	78462.50	34.92	0	1	0
3638578 200912	1535	47.7	76400.00	35.02	0	1	0
3638678 200912	1535	47.8	76812.50	35.02	0	1	0
3638778 200912	1535	47.9	78487.50	35.07	0	1	0
3638878 200912	1535	48.0	76675.00	35.17	0	1	0
3638978 200912	1535	48.1	76350.00	35.17	0	1	0
3639088 200912	1535	48.2	75000.00	35.09	0	1	0
3639188 200912	1535	48.3	76800.00	35.01	0	1	0
3639288 200912	1535	48.4	75475.00	35.07	0	1	0
3639388 200912	1535	48.5	76237.50	35.07	0	1	0
3639488 200912	1535	48.6	77550.00	35.07	0	1	0
3639588 200912	1535	48.7	75987.50	35.03	0	1	0
3639688 200912	1535	48.8	78375.00	35.01	0	1	0
3639788 200912	1535	48.9	75250.00	35.08	0	1	0
3639888 200912	1535	49.0	76750.00	34.94	0	1	0
3639988 200912	1535	49.1	76487.50	34.94	0	1	0
3640088 200912	1535	49.2	75700.00	34.95	0	1	0
3640188 200912	1535	49.3	76962.50	34.98	0	1	0
3640288 200912	1535	49.4	78875.00	34.98	0	1	0
3640388 200912	1535	49.5	76325.00	35.14	0	1	0
3640487 200912	1535	49.6	76800.00	35.14	0	1	0
3640588 200912	1535	49.7	75750.00	35.11	0	1	0
3640687 200912	1535	49.8	74975.00	35.10	0	1	0
3640787 200912	1535	49.9	76900.00	34.94	0	1	0
3640887 200912	1535	50.0	77400.00	35.02	0	1	0
3640987 200912	1535	50.1	78125.00	35.05	0	1	0
3641097 200912	1535	50.2	78212.50	35.12	0	1	0
3641197 200912	1535	50.3	75537.50	35.23	0	1	0
3641297 200912	1535	50.4	75625.00	35.17	0	1	0
3641397 200912	1535	50.5	76550.00	35.02	0	1	0
3641497 200912	1535	50.6	76287.50	35.03	0	1	0
3641597 200912	1535	50.7	77800.00	35.01	0	1	0
3641697 200912	1535	50.8	77712.50	35.10	0	1	0
3641797 200912	1535	50.9	77337.50	35.23	0	1	0
3641897 200912	1535	51.0	76275.00	35.25	0	1	0
3641997 200912	1535	51.1	76362.50	35.20	0	1	0
3642107 200912	1535	51.2	77825.00	35.12	0	1	0
3642207 200912	1535	51.3	76225.00	35.10	0	1	0
3642307 200912	1535	51.4	74512.50	35.13	0	1	0
3642407 200912	1535	51.5	75387.50	35.08	0	1	0
3642506 200912	1535	51.6	78800.00	35.03	0	1	0
3642606 200912	1535	51.7	78287.50	35.14	0	1	0
3642706 200912	1535	51.8	76887.50	35.16	0	1	0
3642806 200912	1535	51.9	76700.00	35.13	0	1	0
3642906 200912	1535	52.0	77387.50	35.10	0	1	0
3643006 200912	1535	52.1	76075.00	35.15	0	1	0
3643116 200912	1535	52.2	75775.00	35.13	0	1	0
3643216 200912	1535	52.3	78025.00	35.04	0	1	0
3643306 200912	1535	52.4	78012.50	35.12	0	1	0
3643416 200912	1535	52.5	77537.50	35.28	0	1	0
3643506 200912	1535	52.6	75937.50	35.38	0	1	0
3643616 200912	1535	52.7	76362.50	35.25	0	1	0
3643716 200912	1535	52.8	75750.00	35.16	0	1	0
3643806 200912	1535	52.9	77012.50	35.11	0	1	0
3643916 200912	1535	53.0	76587.50	35.12	0	1	0
3644016 200912	1535	53.1	76625.00	35.09	0	1	0
3644116 200912	1535	53.2	76912.50	35.11	0	1	0
3644216 200912	1535	53.3	76362.50	35.16	0	1	0
3644315 200912	1535	53.4	76937.50	35.09	0	1	0
3644415 200912	1535	53.5	76912.50	35.04	0	1	0
3644515 200912	1535	53.6	76587.50	35.01	0	1	0
3644615 200912	1535	53.7	78025.00	35.04	0	1	0
3644715 200912	1535	53.8	78650.00	35.12	0	1	0
3644815 200912	1535	53.9	76437.50	35.25	0	1	0
3644915 200912	1535	54.0	75875.00	35.22	0	1	0
3645015 200912	1535	54.1	77612.50	35.19	0	1	0
3645125 200912	1535	54.2	76237.50	35.23	0	1	0
3645225 200912	1535	54.3	75887.50	35.20	0	1	0
3645325 200912	1535	54.4	77387.50	35.18	0	1	0
3645425 200912	1535	54.5	78225.00	35.20	0	1	0
3645525 200912	1535	54.6	77875.00	35.26	0	1	0
3645625 200912	1535	54.7	76212.50	35.32	0	1	0
3645725 200912	1535	54.8	77150.00	35.24	0	1	0
3645825 200912	1535	54.9	78287.50	35.17	0	1	0
3645925 200912	1535	55.0	75837.50	35.25	0	1	0
3646025 200912	1535	55.1	75825.00	35.25	0	1	0
3646135 200912	1535	55.2	77200.00	35.17	0	1	0
3646234 200912	1535	55.3	76200.00	35.21	0	1	0
3646334 200912	1535	55.4	76587.50	35.23	0	1	0
3646434 200912	1535	55.5	76812.50	35.19	0	1	0
3646534 200912	1535	55.6	75325.00	35.13	0	1	0
3646634 200912	1535	55.7	75662.50	35.01	0	1	0
3646734 200912	1535	55.8	77012.50	34.99	0	1	0
3646834 200912	1535	55.9	77337.50	34.98	0	1	0
3646934 200912	1535	56.0	74900.00	34.94	0	1	0
3647034 200912	1535	56.1	77062.50	34.90	0	1	0
3647144 200912	1535	56.2	77162.50	34.95	0	1	0
3647234 200912	1535	56.3	77212.50	34.95	0	1	0
3647334 200912	1535	56.4	75775.00	35.00	0	1	0
3647434 200912	1535	56.5	77575.00	34.96	0	1	0
3647534 200912	1535	56.6	77887.50	35.00	0	1	0
3647644 200912	1535	56.7	76075.00	35.11	0	1	0
3647734 200912	1535	56.8	77887.50	35.13	0	1	0
3647834 200912	1535	56.9	74962.50	35.17	0	1	0
3647944 200912	1535	57.0	74700.00	35.06	0	1	0
3648033 200912	1535	57.1	75750.00	35.05	0	1	0
3648143 200912	1535	57.2	78275.00	34.99	0	1	0
3648244 200912	1535	57.3	75075.00	35.04	0	1	0
3648343 200912	1535	57.4	76900.00	34.95	0	1	0
3648443 200912	1535	57.5	76262.50	35.00	0	1	0
3648543 200912	1535	57.6	76037.50	34.94	0	1	0
3648643 200912	1535	57.7	76337.50	34.86	0	1	0
3648743 200912	1535	57.8	74725.00	34.87	0	1	0
3648843 200912	1535	57.9	77937.50	34.73	0	1	0
3648943 200912	1535	58.0	73087.50	34.86	0	1	0
3649043 200912	1535	58.1	76975.00	34.79	0	1	0
3649143 200912	1535	58.2	76750.00	34.84	0	1	0
3649253 200912	1535	58.3	76650.00	34.77	0	1	0
3649353 200912	1535	58.4	77550.00	34.84	0	1	0
3649453 200912	1535	58.5	73887.50	34.87	0	1	0
3649553 200912	1535	58.6	75800.00	34.77	0	1	0
3649653 200912	1535	58.7	75762.50	34.76	0	1	0
3649753 200912	1535	58.8	77025.00	34.73	0	1	0
3649853 200912	1535	58.9	75975.00	34.83	0	1	0
3649953 200912	1535	59.0	76587.50	34.75	0	1	0
3650053 200912	1535	59.1	75787.50	34.90	0	1	0
3650152 200912	1535	59.2	75875.00	34.85	0	1	0
3650262 200912	1535	59.3	76700.00	34.81	0	1	0
3650362 200912	1535	59.4	75150.00	34.81	0	1	0
3650462 200912	1535	59.5	74850.00	34.70	0	1	0
3650562 200912	1535	59.6	76450.00	34.75	0	1	0
3650662 200912	1535	59.7	76575.00	34.78	0	1	0
3650762 200912	1535	59.8	75575.00	34.81	0	1	0
3650862 200912	1535	59.9	76625.00	34.75	0	1	0
3650963 200912	1536	0.0	78687.50	34.78	0	1	0
3651063 200912	1536	0.1	74337.50	34.87	0	1	0
3651163 200912	1536	0.2	75637.50	34.81	0	1	0
3651263 200912	1536	0.3	76325.00	34.80	0	1	0
3651363 200912	1536	0.4	76887.50	34.78	0	1	0
3651463 200912	1536	0.5	75375.00	34.86	0	1	0
3651563 200912	1536	0.6	77625.00	34.88	0	1	0
3651663 200912	1536	0.7	77225.00	34.93	0	1	0
3651762 200912	1536	0.8	76262.50	34.96	0	1	0
3651863 200912	1536	0.9	75325.00	34.99	0	1	0
3651963 200912	1536	1.0	75250.00	34.94	0	1	0
3652063 200912	1536	1.1	76962.50	34.78	0	1	0
3652163 200912	1536	1.2	75662.50	34.90	0	1	0
3652272 200912	1536	1.3	77387.50	34.90	0	1	0
3652372 200912	1536	1.4	76537.50	34.95	0	1	0
3652472 200912	1536	1.5	76112.50	34.93	0	1	0
3652572 200912	1536	1.6	77587.50	34.97	0	1	0
3652672 200912	1536	1.7	75575.00	34.96	0	1	0
3652772 200912	1536	1.8	77125.00	34.89	0	1	0
3652872 200912	1536	1.9	76175.00	34.93	0	1	0
3652972 200912	1536	2.0	75850.00	34.97	0	1	0
3653072 200912	1536	2.1	77850.00	34.99	0	1	0
3653172 200912	1536	2.2	75787.50	35.03	0	1	0
3653282 200912	1536	2.3	75025.00	35.04	0	1	0
3653382 200912	1536	2.4	76437.50	34.93	0	1	0
3653482 200912	1536	2.5	74987.50	34.93	0	1	0
3653582 200912	1536	2.6	76437.50	34.88	0	1	0
3653682 200912	1536	2.7	77087.50	34.83	0	1	0
3653782 200912	1536	2.8	76000.00	34.89	0	1	0
3653882 200912	1536	2.9	74087.50	34.84	0	1	0
3653981 200912	1536	3.0	77237.50	34.75	0	1	0
3654082 200912	1536	3.1	73025.00	34.81	0	1	0
3654182 200912	1536	3.2	76712.50	34.60	0	1	0
3654282 200912	1536	3.3	74350.00	34.64	0	1	0
3654381 200912	1536	3.4	75062.50	34.61	0	1	0
3654491 200912	1536	3.5	75862.50	34.54	0	1	0
3654591 200912	1536	3.6	74887.50	34.58	0	1	0
3654691 200912	1536	3.7	74612.50	34.51	0	1	0
3654791 200912	1536	3.8	76762.50	34.40	0	1	0
3654881 200912	1536	3.9	75225.00	34.44	0	1	0
3654991 200912	1536	4.0	76187.50	34.49	0	1	0
3655091 200912	1536	4.1	76712.50	34.44	0	1	0
3655191 200912	1536	4.2	76275.00	34.61	0	1	0
3655291 200912	1536	4.3	78137.50	34.59	0	1	0
3655391 200912	1536	4.4	75937.50	34.76	0	1	0
3655491 200912	1536	4.5	75800.00	34.80	0	1	0
3655591 200912	1536	4.6	76262.50	34.79	0	1	0
3655691 200912	1536	4.7	74687.50	34.86	0	1	0
3655791 200912	1536	4.8	77862.50	34.86	0	1	0
3655891 200912	1536	4.9	76587.50	34.91	0	1	0
3655991 200912	1536	5.0	76887.50	34.97	0	1	0
3656091 200912	1536	5.1	77875.00	35.00	0	1	0
3656191 200912	1536	5.2	77512.50	35.05	0	1	0
3656300 200912	1536	5.3	76550.00	35.11	0	1	0
3656400 200912	1536	5.4	77150.00	35.04	0	1	0
3656500 200912	1536	5.5	75925.00	35.09	0	1	0
3656600 200912	1536	5.6	76762.50	35.10	0	1	0
3656700 200912	1536	5.7	76800.00	35.12	0	1	0
3656800 200912	1536	5.8	76912.50	35.22	0	1	0
3656900 200912	1536	5.9	77400.00	35.17	0	1	0
3657000 200912	1536	6.0	76075.00	35.21	0	1	0
3657100 200912	1536	6.1	75537.50	35.17	0	1	0
3657200 200912	1536	6.2	75712.50	35.07	0	1	0
3657310 200912	1536	6.3	76262.50	34.99	0	1	0
3657410 200912	1536	6.4	74712.50	34.97	0	1	0
3657510 200912	1536	6.5	74775.00	34.86	0	1	0
3657610 200912	1536	6.6	75412.50	34.81	0	1	0
3657710 200912	1536	6.7	78687.50	34.75	0	1	0
3657810 200912	1536	6.8	76850.00	34.84	0	1	0
3657910 200912	1536	6.9	76400.00	34.83	0	1	0
3658009 200912	1536	7.0	75325.00	34.79	0	1	0
3658109 200912	1536	7.1	76500.00	34.76	0	1	0
3658209 200912	1536	7.2	75887.50	34.80	0	1	0
3658309 200912	1536	7.3	74237.50	34.81	0	1	0
3658409 200912	1536	7.4	74537.50	34.72	0	1	0
3658509 200912	1536	7.5	74700.00	34.71	0	1	0
3658609 200912	1536	7.6	75987.50	34.70	0	1	0
3658719 200912	1536	7.7	74875.00	34.73	0	1	0
3658809 200912	1536	7.8	75912.50	34.56	0	1	0
3658909 200912	1536	7.9	75712.50	34.52	0	1	0
3659009 200912	1536	8.0	76700.00	34.49	0	1	0
3659109 200912	1536	8.1	77300.00	34.55	0	1	0
3659219 200912	1536	8.2	77700.00	34.58	0	1	0
3659319 200912	1536	8.3	74912.50	34.66	0	1	0
3659419 200912	1536	8.4	76775.00	34.70	0	1	0
3659519 200912	1536	8.5	77812.50	34.80	0	1	0
3659619 200912	1536	8.6	75612.50	34.94	0	1	0
3659719 200912	1536	8.7	73662.50	34.92	0	1	0
3659819 200912	1536	8.8	76575.00	34.86	0	1	0
3659919 200912	1536	8.9	76687.50	34.89	0	1	0
3700019 200912	1536	9.0	75425.00	34.94	0	1	0
3700118 200912	1536	9.1	76187.50	34.88	0	1	0
3700218 200912	1536	9.2	77050.00	34.83	0	1	0
3700328 200912	1536	9.3	76087.50	34.80	0	1	0
3700428 200912	1536	9.4	76700.00	34.85	0	1	0
3700528 200912	1536	9.5	77125.00	34.85	0	1	0
3700628 200912	1536	9.6	74712.50	34.82	0	1	0
3700728 200912	1536	9.7	76887.50	34.78	0	1	0
3700828 200912	1536	9.8	76125.00	34.92	0	1	0
3700928 200912	1536	9.9	76050.00	34.90	0	1	0
3701027 200912	1536	10.0	77025.00	34.88	0	1	0
3701127 200912	1536	10.1	76987.50	34.95	0	1	0
3701227 200912	1536	10.2	78187.50	34.98	0	1	0
3701337 200912	1536	10.3	76275.00	35.03	0	1	0
3701437 200912	1536	10.4	75512.50	35.04	0	1	0
3701537 200912	1536	10.5	77375.00	34.99	0	1	0
3701637 200912	1536	10.6	77212.50	35.00	0	1	0
3701737 200912	1536	10.7	76300.00	35.11	0	1	0
3701837 200912	1536	10.8	73987.50	35.09	0	1	0
3701937 200912	1536	10.9	78625.00	34.99	0	1	0
3702037 200912	1536	11.0	78162.50	35.11	0	1	0
3702137 200912	1536	11.1	76500.00	35.16	0	1	0
3702237 200912	1536	11.2	74750.00	35.14	0	1	0
3702336 200912	1536	11.3	76612.50	34.98	0	1	0
3702436 200912	1536	11.4	76737.50	35.00	0	1	0
3702546 200912	1536	11.5	75937.50	35.05	0	1	0
3702636 200912	1536	11.6	76012.50	34.99	0	1	0
3702746 200912	1536	11.7	76250.00	34.93	0	1	0
3702846 200912	1536	11.8	75012.50	34.93	0	1	0
3702936 200912	1536	11.9	77387.50	34.98	0	1	0
3703046 200912	1536	12.0	77025.00	34.92	0	1	0
3703136 200912	1536	12.1	78537.50	34.87	0	1	0
3703246 200912	1536	12.2	76425.00	34.96	0	1	0
3703346 200912	1536	12.3	77725.00	35.04	0	1	0
3703446 200912	1536	12.4	76800.00	35.09	0	1	0
3703546 200912	1536	12.5	75962.50	35.09	0	1	0
3703646 200912	1536	12.6	76512.50	35.09	0	1	0
3703746 200912	1536	12.7	78125.00	35.11	0	1	0
3703846 200912	1536	12.8	75275.00	35.20	0	1	0
3703946 200912	1536	12.9	78412.50	35.21	0	1	0
3704046 200912	1536	13.0	75475.00	35.26	0	1	0
3704146 200912	1536	13.1	76237.50	35.19	0	1	0
3704246 200912	1536	13.2	76600.00	35.08	0	1	0
3704356 200912	1536	13.3	75450.00	35.09	0	1	0
3704455 200912	1536	13.4	75350.00	34.99	0	1	0
3704555 200912	1536	13.5	78900.00	34.92	0	1	0
3704655 200912	1536	13.6	74937.50	35.06	0	1	0
3704755 200912	1536	13.7	77387.50	34.98	0	1	0
3704855 200912	1536	13.8	76137.50	34.95	0	1	0
3704955 200912	1536	13.9	75262.50	34.99	0	1	0
3705055 200912	1536	14.0	76825.00	34.85	0	1	0
3705155 200912	1536	14.1	77525.00	34.91	0	1	0
3705255 200912	1536	14.2	74600.00	34.97	0	1	0
3705365 200912	1536	14.3	77462.50	34.88	0	1	0
3705465 200912	1536	14.4	76775.00	34.97	0	1	0
3705565 200912	1536	14.5	78300.00	35.03	0	1	0
3705665 200912	1536	14.6	76200.00	35.00	0	1	0
3705765 200912	1536	14.7	78662.50	35.06	0	1	0
3705865 200912	1536	14.8	76987.50	35.12	0	1	0
3705965 200912	1536	14.9	76462.50	35.16	0	1	0
3706065 200912	1536	15.0	76750.00	35.21	0	1	0
3706164 200912	1536	15.1	76800.00	35.21	0	1	0
3706264 200912	1536	15.2	77825.00	35.17	0	1	0
3706364 200912	1536	15.3	76512.50	35.32	0	1	0
3706464 200912	1536	15.4	77100.00	35.28	0	1	0
3706564 200912	1536	15.5	77675.00	35.29	0	1	0
3706664 200912	1536	15.6	74550.00	35.26	0	1	0
3706774 200912	1536	15.7	76900.00	35.19	0	1	0
3706864 200912	1536	15.8	77950.00	35.11	0	1	0
3706964 200912	1536	15.9	75462.50	35.15	0	1	0
3707064 200912	1536	16.0	78512.50	35.11	0	1	0
3707164 200912	1536	16.1	78937.50	35.19	0	1	0
3707274 200912	1536	16.2	75837.50	35.28	0	1	0
3707374 200912	1536	16.3	78100.00	35.19	0	1	0
3707474 200912	1536	16.4	77987.50	35.27	0	1	0
3707574 200912	1536	16.5	77575.00	35.31	0	1	0
3707674 200912	1536	16.6	77100.00	35.30	0	1	0
3707774 200912	1536	16.7	75287.50	35.42	0	1	0
3707874 200912	1536	16.8	77750.00	35.34	0	1	0
3707974 200912	1536	16.9	76487.50	35.33	0	1	0
3708073 200912	1536	17.0	75800.00	35.38	0	1	0
3708173 200912	1536	17.1	76587.50	35.26	0	1	0
3708273 200912	1536	17.2	75450.00	35.15	0	1	0
3708383 200912	1536	17.3	76987.50	35.14	0	1	0
3708483 200912	1536	17.4	76350.00	35.09	0	1	0
3708583 200912	1536	17.5	77350.00	35.01	0	1	0
3708683 200912	1536	17.6	76112.50	35.00	0	1	0
3708783 200912	1536	17.7	76200.00	34.96	0	1	0
3708883 200912	1536	17.8	78537.50	35.00	0	1	0
3708983 200912	1536	17.9	76362.50	35.03	0	1	0
3709083 200912	1536	18.0	75950.00	35.03	0	1	0
3709183 200912	1536	18.1	75550.00	35.03	0	1	0
3709283 200912	1536	18.2	77300.00	34.99	0	1	0
3709393 200912	1536	18.3	75900.00	35.07	0	1	0
3709493 200912	1536	18.4	75862.50	35.02	0	1	0
3709593 200912	1536	18.5	76087.50	35.00	0	1	0
3709693 200912	1536	18.6	77662.50	34.94	0	1	0
3709793 200912	1536	18.7	77650.00	35.01	0	1	0
3709893 200912	1536	18.8	75325.00	35.08	0	1	0
3709993 200912	1536	18.9	74787.50	34.93	0	1	0
3710092 200912	1536	19.0	76300.00	34.86	0	1	0
3710192 200912	1536	19.1	75987.50	34.88	0	1	0
3710292 200912	1536	19.2	76812.50	34.90	0	1	0
3710392 200912	1536	19.3	75625.00	34.88	0	1	0
3710492 200912	1536	19.4	74750.00	34.86	0	1	0
3710592 200912	1536	19.5	75700.00	34.81	0	1	0
3710692 200912	1536	19.6	75150.00	34.80	0	1	0
3710802 200912	1536	19.7	75087.50	34.68	0	1	0
3710892 200912	1536	19.8	77012.50	34.57	0	1	0
3710992 200912	1536	19.9	76512.50	34.64	0	1	0
3711092 200912	1536	20.0	77175.00	34.72	0	1	0
3711192 200912	1536	20.1	77687.50	34.76	0	1	0
3711302 200912	1536	20.2	74537.50	34.84	0	1	0
3711402 200912	1536	20.3	76262.50	34.74	0	1	0
3711502 200912	1536	20.4	76387.50	34.76	0	1	0
3711602 200912	1536	20.5	76087.50	34.84	0	1	0
3711701 200912	1536	20.6	76237.50	34.86	0	1	0
3711801 200912	1536	20.7	74387.50	34.90	0	1	0
3711901 200912	1536	20.8	75000.00	34.87	0	1	0
3712001 200912	1536	20.9	75925.00	34.78	0	1	0
3712101 200912	1536	21.0	75575.00	34.76	0	1	0
3712201 200912	1536	21.1	75787.50	34.68	0	1	0
3712301 200912	1536	21.2	78262.50	34.60	0	1	0
3712411 200912	1536	21.3	76187.50	34.77	0	1	0
3712511 200912	1536	21.4	77075.00	34.76	0	1	0
3712611 200912	1536	21.5	75687.50	34.79	0	1	0
3712711 200912	1536	21.6	75487.50	34.78	0	1	0
3712811 200912	1536	21.7	76537.50	34.74	0	1	0
3712911 200912	1536	21.8	76675.00	34.84	0	1	0
3713011 200912	1536	21.9	75287.50	34.91	0	1	0
3713111 200912	1536	22.0	76337.50	34.89	0	1	0
3713211 200912	1536	22.1	75975.00	34.92	0	1	0
3713311 200912	1536	22.2	75225.00	34.93	0	1	0
3713421 200912	1536	22.3	74500.00	34.79	0	1	0
3713521 200912	1536	22.4	75612.50	34.72	0	1	0
3713620 200912	1536	22.5	77087.50	34.65	0	1	0
3713720 200912	1536	22.6	77850.00	34.71	0	1	0
3713820 200912	1536	22.7	74300.00	34.82	0	1	0
3713920 200912	1536	22.8	77387.50	34.72	0	1	0
3714020 200912	1536	22.9	75212.50	34.75	0	1	0
3714120 200912	1536	23.0	75375.00	34.75	0	1	0
3714220 200912	1536	23.1	76450.00	34.70	0	1	0
3714320 200912	1536	23.2	76125.00	34.72	0	1	0
3714420 200912	1536	23.3	76787.50	34.77	0	1	0
3714520 200912	1536	23.4	77175.00	34.87	0	1	0
3714620 200912	1536	23.5	76762.50	34.94	0	1	0
3714720 200912	1536	23.6	77175.00	34.92	0	1	0
3714820 200912	1536	23.7	76575.00	34.89	0	1	0
3714920 200912	1536	23.8	76837.50	35.00	0	1	0
3715020 200912	1536	23.9	76550.00	34.97	0	1	0
3715120 200912	1536	24.0	76350.00	35.03	0	1	0
3715220 200912	1536	24.1	74550.00	35.08	0	1	0
3715320 200912	1536	24.2	77887.50	34.99	0	1	0
3715430 200912	1536	24.3	76637.50	35.07	0	1	0
3715529 200912	1536	24.4	76950.00	35.06	0	1	0
3715629 200912	1536	24.5	74700.00	35.05	0	1	0
3715729 200912	1536	24.6	76350.00	34.96	0	1	0
3715829 200912	1536	24.7	77687.50	34.92	0	1	0
3715929 200912	1536	24.8	76337.50	34.97	0	1	0
3716029 200912	1536	24.9	77062.50	34.95	0	1	0
3716129 200912	1536	25.0	73537.50	34.97	0	1	0
3716229 200912	1536	25.1	77125.00	34.85	0	1	0
3716329 200912	1536	25.2	77850.00	34.96	0	1	0
3716439 200912	1536	25.3	77062.50	34.96	0	1	0
3716539 200912	1536	25.4	77025.00	34.98	0	1	0
3716639 200912	1536	25.5	74775.00	34.98	0	1	0
3716739 200912	1536	25.6	76537.50	34.99	0	1	0
3716839 200912	1536	25.7	77462.50	34.99	0	1	0
3716939 200912	1536	25.8	76562.50	34.98	0	1	0
3717039 200912	1536	25.9	78200.00	34.99	0	1	0
3717139 200912	1536	26.0	76387.50	35.05	0	1	0
3717239 200912	1536	26.1	75962.50	35.17	0	1	0
3717338 200912	1536	26.2	76700.00	35.12	0	1	0
3717448 200912	1536	26.3	75637.50	35.07	0	1	0
3717549 200912	1536	26.4	77050.00	35.01	0	1	0
3717649 200912	1536	26.5	74937.50	35.01	0	1	0
3717748 200912	1536	26.6	77837.50	35.01	0	1	0
3717848 200912	1536	26.7	76287.50	35.07	0	1	0
3717948 200912	1536	26.8	75437.50	35.02	0	1	0
3718048 200912	1536	26.9	76425.00	34.97	0	1	0
3718148 200912	1536	27.0	75387.50	34.89	0	1	0
3718248 200912	1536	27.1	75525.00	34.84	0	1	0
3718348 200912	1536	27.2	78150.00	34.83	0	1	0
3718448 200912	1536	27.3	77350.00	34.89	0	1	0
3718548 200912	1536	27.4	77087.50	34.97	0	1	0
3718648 200912	1536	27.5	76400.00	34.97	0	1	0
3718748 200912	1536	27.6	76212.50	35.03	0	1	0
3718848 200912	1536	27.7	75475.00	34.96	0	1	0
3718948 200912	1536	27.8	75175.00	34.93	0	1	0
3719048 200912	1536	27.9	77525.00	34.91	0	1	0
3719148 200912	1536	28.0	76875.00	34.96	0	1	0
3719248 200912	1536	28.1	76075.00	35.03	0	1	0
3719348 200912	1536	28.2	76600.00	35.05	0	1	0
3719457 200912	1536	28.3	74825.00	34.98	0	1	0
3719557 200912	1536	28.4	78162.50	34.87	0	1	0
3719657 200912	1536	28.5	75837.50	34.92	0	1	0
3719757 200912	1536	28.6	74512.50	34.89	0	1	0
3719857 200912	1536	28.7	74450.00	34.82	0	1	0
3719957 200912	1536	28.8	75862.50	34.77	0	1	0
3720057 200912	1536	28.9	76262.50	34.80	0	1	0
3720157 200912	1536	29.0	74512.50	34.75	0	1	0
3720257 200912	1536	29.1	75700.00	34.64	0	1	0
3720357 200912	1536	29.2	77462.50	34.62	0	1	0
3720467 200912	1536	29.3	76237.50	34.66	0	1	0
3720567 200912	1536	29.4	75587.50	34.72	0	1	0
3720667 200912	1536	29.5	76425.00	34.61	0	1	0
3720767 200912	1536	29.6	76875.00	34.64	0	1	0
3720867 200912	1536	29.7	75025.00	34.74	0	1	0
3720967 200912	1536	29.8	78300.00	34.77	0	1	0
3721067 200912	1536	29.9	76737.50	34.88	0	1	0
3721166 200912	1536	30.0	76862.50	34.90	0	1	0
3721267 200912	1536	30.1	73700.00	35.00	0	1	0
3721367 200912	1536	30.2	77037.50	34.91	0	1	0
3721466 200912	1536	30.3	75712.50	34.90	0	1	0
3721566 200912	1536	30.4	75337.50	34.87	0	1	0
3721676 200912	1536	30.5	76287.50	34.86	0	1	0
3721766 200912	1536	30.6	74962.50	34.85	0	1	0
3721876 200912	1536	30.7	76687.50	34.77	0	1	0
3721976 200912	1536	30.8	76000.00	34.84	0	1	0
3722066 200912	1536	30.9	76737.50	34.74	0	1	0
3722176 200912	1536	31.0	77762.50	34.74	0	1	0
3722276 200912	1536	31.1	74625.00	34.78	0	1	0
3722376 200912	1536	31.2	76987.50	34.82	0	1	0
3722476 200912	1536	31.3	77150.00	34.82	0	1	0
3722576 200912	1536	31.4	77275.00	34.88	0	1	0
3722676 200912	1536	31.5	77150.00	34.97	0	1	0
3722776 200912	1536	31.6	77475.00	35.01	0	1	0
3722876 200912	1536	31.7	75300.00	35.12	0	1	0
3722976 200912	1536	31.8	74475.00	35.06	0	1	0
3723075 200912	1536	31.9	76450.00	34.99	0	1	0
3723175 200912	1536	32.0	74800.00	34.98	0	1	0
3723275 200912	1536	32.1	77512.50	34.85	0	1	0
3723375 200912	1536	32.2	77412.50	34.98	0	1	0
3723485 200912	1536	32.3	76037.50	34.99	0	1	0
3723585 200912	1536	32.4	77562.50	34.94	0	1	0
3723685 200912	1536	32.5	76825.00	34.96	0	1	0
3723785 200912	1536	32.6	76712.50	34.94	0	1	0
3723885 200912	1536	32.7	76262.50	34.91	0	1	0
3723985 200912	1536	32.8	75087.50	34.95	0	1	0
3724085 200912	1536	32.9	75550.00	34.98	0	1	0
3724185 200912	1536	33.0	77225.00	34.94	0	1	0
3724285 200912	1536	33.1	74025.00	35.05	0	1	0
3724385 200912	1536	33.2	76412.50	34.89	0	1	0
3724495 200912	1536	33.3	75525.00	34.85	0	1	0
3724595 200912	1536	33.4	76512.50	34.82	0	1	0
3724695 200912	1536	33.5	76875.00	34.78	0	1	0
3724795 200912	1536	33.6	76275.00	34.78	0	1	0
3724895 200912	1536	33.7	75012.50	34.76	0	1	0
3724995 200912	1536	33.8	76600.00	34.70	0	1	0
3725094 200912	1536	33.9	75187.50	34.77	0	1	0
3725194 200912	1536	34.0	75787.50	34.75	0	1	0
3725294 200912	1536	34.1	75012.50	34.69	0	1	0
3725394 200912	1536	34.2	75625.00	34.73	0	1	0
3725494 200912	1536	34.3	77050.00	34.70	0	1	0
3725594 200912	1536	34.4	75412.50	34.77	0	1	0
3725694 200912	1536	34.5	75712.50	34.72	0	1	0
3725794 200912	1536	34.6	77300.00	34.67	0	1	0
3725904 200912	1536	34.7	78987.50	34.71	0	1	0
3725994 200912	1536	34.8	74900.00	34.89	0	1	0
3726094 200912	1536	34.9	76737.50	34.81	0	1	0
3726194 200912	1536	35.0	76850.00	34.88	0	1	0
3726294 200912	1536	35.1	78225.00	34.93	0	1	0
3726404 200912	1536	35.2	78000.00	35.08	0	1	0
3726504 200912	1536	35.3	74775.00	35.18	0	1	0
3726604 200912	1536	35.4	74087.50	35.08	0	1	0
3726704 200912	1536	35.5	76200.00	35.02	0	1	0
3726804 200912	1536	35.6	77687.50	35.04	0	1	0
3726903 200912	1536	35.7	75025.00	35.06	0	1	0
3727003 200912	1536	35.8	74750.00	34.88	0	1	0
3727103 200912	1536	35.9	76475.00	34.88	0	1	0
3727203 200912	1536	36.0	75312.50	34.86	0	1	0
3727303 200912	1536	36.1	77237.50	34.79	0	1	0
3727403 200912	1536	36.2	75200.00	34.75	0	1	0
3727513 200912	1536	36.3	77287.50	34.62	0	1	0
3727613 200912	1536	36.4	76700.00	34.74	0	1	0
3727713 200912	1536	36.5	78537.50	34.85	0	1	0
3727813 200912	1536	36.6	76300.00	34.96	0	1	0
3727913 200912	1536	36.7	76675.00	34.90	0	1	0
3728013 200912	1536	36.8	76425.00	34.97	0	1	0
3728113 200912	1536	36.9	77987.50	35.05	0	1	0
3728213 200912	1536	37.0	76225.00	35.11	0	1	0
3728313 200912	1536	37.1	75512.50	35.16	0	1	0
3728413 200912	1536	37.2	75700.00	35.08	0	1	0
3728523 200912	1536	37.3	76012.50	35.10	0	1	0
3728623 200912	1536	37.4	78412.50	35.04	0	1	0
3728723 200912	1536	37.5	76187.50	35.12	0	1	0
3728823 200912	1536	37.6	74712.50	35.01	0	1	0
3728922 200912	1536	37.7	76775.00	34.94	0	1	0
3729022 200912	1536	37.8	77225.00	34.95	0	1	0
3729122 200912	1536	37.9	75200.00	34.98	0	1	0
3729222 200912	1536	38.0	76325.00	34.86	0	1	0
3729322 200912	1536	38.1	78425.00	34.86	0	1	0
3729422 200912	1536	38.2	76900.00	34.99	0	1	0
3729522 200912	1536	38.3	74437.50	35.05	0	1	0
3729622 200912	1536	38.4	73737.50	34.98	0	1	0
3729722 200912	1536	38.5	75037.50	34.77	0	1	0
3729822 200912	1536	38.6	77337.50	34.71	0	1	0
3729932 200912	1536	38.7	74500.00	34.83	0	1	0
3730022 200912	1536	38.8	74087.50	34.73	0	1	0
3730122 200912	1536	38.9	77037.50	34.59	0	1	0
3730222 200912	1536	39.0	76700.00	34.67	0	1	0
3730322 200912	1536	39.1	77575.00	34.69	0	1	0
3730432 200912	1536	39.2	76050.00	34.65	0	1	0
3730532 200912	1536	39.3	78062.50	34.61	0	1	0
3730632 200912	1536	39.4	75862.50	34.78	0	1	0
3730732 200912	1536	39.5	75950.00	34.87	0	1	0
3730831 200912	1536	39.6	76025.00	34.91	0	1	0
3730931 200912	1536	39.7	75350.00	34.85	0	1	0
3731031 200912	1536	39.8	76462.50	34.89	0	1	0
3731131 200912	1536	39.9	75425.00	35.00	0	1	0
3731231 200912	1536	40.0	74875.00	34.93	0	1	0
3731331 200912	1536	40.1	76400.00	34.84	0	1	0
3731431 200912	1536	40.2	77262.50	34.79	0	1	0
3731541 200912	1536	40.3	78150.00	34.85	0	1	0
3731641 200912	1536	40.4	75912.50	34.85	0	1	0
3731741 200912	1536	40.5	77850.00	34.85	0	1	0
3731841 200912	1536	40.6	74650.00	34.94	0	1	0
3731941 200912	1536	40.7	75487.50	34.88	0	1	0
3732041 200912	1536	40.8	75675.00	34.88	0	1	0
3732141 200912	1536	40.9	76012.50	34.85	0	1	0
3732241 200912	1536	41.0	76137.50	34.87	0	1	0
3732341 200912	1536	41.1	76650.00	34.93	0	1	0
3732441 200912	1536	41.2	77775.00	34.94	0	1	0
3732551 200912	1536	41.3	76787.50	34.96	0	1	0
3732651 200912	1536	41.4	76400.00	34.90	0	1	0
3732751 200912	1536	41.5	77062.50	34.92	0	1	0
3732850 200912	1536	41.6	76375.00	34.89	0	1	0
3732950 200912	1536	41.7	75525.00	34.97	0	1	0
3733050 200912	1536	41.8	77700.00	34.97	0	1	0
3733150 200912	1536	41.9	77712.50	35.06	0	1	0
3733250 200912	1536	42.0	77062.50	35.14	0	1	0
3733350 200912	1536	42.1	75362.50	35.18	0	1	0
3733450 200912	1536	42.2	75600.00	35.12	0	1	0
3733550 200912	1536	42.3	79000.00	35.02	0	1	0
3733650 200912	1536	42.4	74812.50	35.12	0	1	0
3733750 200912	1536	42.5	78625.00	35.05	0	1	0
3733850 200912	1536	42.6	76325.00	35.12	0	1	0
3733950 200912	1536	42.7	77500.00	35.12	0	1	0
3734050 200912	1536	42.8	74187.50	35.21	0	1	0
3734150 200912	1536	42.9	76650.00	35.05	0	1	0
3734250 200912	1536	43.0	75412.50	35.00	0	1	0
3734350 200912	1536	43.1	77037.50	34.93	0	1	0
3734450 200912	1536	43.2	77600.00	35.00	0	1	0
3734560 200912	1536	43.3	74975.00	35.09	0	1	0
3734659 200912	1536	43.4	79012.50	34.91	0	1	0
3734760 200912	1536	43.5	75887.50	35.10	0	1	0
3734859 200912	1536	43.6	78125.00	34.98	0	1	0
3734959 200912	1536	43.7	76837.50	35.06	0	1	0
3735059 200912	1536	43.8	75550.00	35.03	0	1	0
3735159 200912	1536	43.9	77737.50	35.09	0	1	0
3735259 200912	1536	44.0	77150.00	35.14	0	1	0
3735359 200912	1536	44.1	76687.50	35.22	0	1	0
3735459 200912	1536	44.2	77187.50	35.20	0	1	0
3735569 200912	1536	44.3	75800.00	35.18	0	1	0
3735669 200912	1536	44.4	76412.50	35.22	0	1	0
3735769 200912	1536	44.5	76625.00	35.10	0	1	0
3735869 200912	1536	44.6	75462.50	35.14	0	1	0
3735969 200912	1536	44.7	77587.50	35.02	0	1	0
3736069 200912	1536	44.8	74262.50	35.05	0	1	0
3736169 200912	1536	44.9	75837.50	34.99	0	1	0
3736269 200912	1536	45.0	78050.00	34.91	0	1	0
3736369 200912	1536	45.1	76112.50	34.95	0	1	0
3736469 200912	1536	45.2	76212.50	34.92	0	1	0
3736579 200912	1536	45.3	74900.00	34.88	0	1	0
3736678 200912	1536	45.4	75700.00	34.84	0	1	0
3736778 200912	1536	45.5	76150.00	34.80	0	1	0
3736878 200912	1536	45.6	76250.00	34.78	0	1	0
3736978 200912	1536	45.7	75325.00	34.82	0	1	0
3737078 200912	1536	45.8	79050.00	34.72	0	1	0
3737178 200912	1536	45.9	75312.50	34.93	0	1	0
3737278 200912	1536	46.0	75987.50	34.91	0	1	0
3737378 200912	1536	46.1	76825.00	34.81	0	1	0
3737478 200912	1536	46.2	76287.50	34.85	0	1	0
3737578 200912	1536	46.3	75850.00	34.85	0	1	0
3737678 200912	1536	46.4	74375.00	34.89	0	1	0
3737778 200912	1536	46.5	76350.00	34.83	0	1	0
3737878 200912	1536	46.6	77275.00	34.84	0	1	0
3737978 200912	1536	46.7	75237.50	34.89	0	1	0
3738078 200912	1536	46.8	76275.00	34.88	0	1	0
3738178 200912	1536	46.9	75562.50	34.76	0	1	0
3738278 200912	1536	47.0	76000.00	34.77	0	1	0
3738378 200912	1536	47.1	76300.00	34.77	0	1	0
3738478 200912	1536	47.2	76162.50	34.75	0	1	0
3738588 200912	1536	47.3	76762.50	34.74	0	1	0
3738688 200912	1536	47.4	75762.50	34.78	0	1	0
3738788 200912	1536	47.5	77875.00	34.85	0	1	0
3738888 200912	1536	47.6	77875.00	34.91	0	1	0
3738988 200912	1536	47.7	74887.50	34.94	0	1	0
3739087 200912	1536	47.8	75525.00	34.93	0	1	0
3739188 200912	1536	47.9	76425.00	34.89	0	1	0
3739287 200912	1536	48.0	76100.00	34.93	0	1	0
3739387 200912	1536	48.1	77225.00	34.94	0	1	0
3739487 200912	1536	48.2	74412.50	34.98	0	1	0
3739587 200912	1536	48.3	78325.00	34.90	0	1	0
3739697 200912	1536	48.4	75487.50	34.97	0	1	0
3739797 200912	1536	48.5	76037.50	34.96	0	1	0
3739897 200912	1536	48.6	76950.00	34.87	0	1	0
3739997 200912	1536	48.7	77712.50	34.83	0	1	0
3740097 200912	1536	48.8	75575.00	34.96	0	1	0
3740197 200912	1536	48.9	77100.00	34.96	0	1	0
3740297 200912	1536	49.0	77887.50	34.99	0	1	0
3740397 200912	1536	49.1	76612.50	35.07	0	1	0
3740497 200912	1536	49.2	75675.00	35.04	0	1	0
3740597 200912	1536	49.3	75537.50	35.10	0	1	0
3740697 200912	1536	49.4	76725.00	34.98	0	1	0
3740797 200912	1536	49.5	76712.50	35.03	0	1	0
3740896 200912	1536	49.6	74662.50	35.06	0	1	0
3741006 200912	1536	49.7	75837.50	34.96	0	1	0
3741096 200912	1536	49.8	77750.00	34.87	0	1	0
3741196 200912	1536	49.9	78137.50	34.97	0	1	0
3741296 200912	1536	50.0	77125.00	35.02	0	1	0
3741396 200912	1536	50.1	74875.00	34.98	0	1	0
3741506 200912	1536	50.2	75787.50	34.91	0	1	0
3741606 200912	1536	50.3	75812.50	34.91	0	1	0
3741706 200912	1536	50.4	76412.50	34.92	0	1	0
3741806 200912	1536	50.5	76037.50	34.91	0	1	0
3741906 200912	1536	50.6	75750.00	34.88	0	1	0
3742006 200912	1536	50.7	77262.50	34.93	0	1	0
3742106 200912	1536	50.8	75862.50	34.99	0	1	0
3742206 200912	1536	50.9	76437.50	34.91	0	1	0
3742306 200912	1536	51.0	76750.00	34.83	0	1	0
3742406 200912	1536	51.1	74275.00	34.81	0	1	0
3742506 200912	1536	51.2	75200.00	34.79	0	1	0
3742606 200912	1536	51.3	79487.50	34.76	0	1	0
3742715 200912	1536	51.4	75462.50	34.93	0	1	0
3742815 200912	1536	51.5	76650.00	34.88	0	1	0
3742915 200912	1536	51.6	77275.00	34.91	0	1	0
3743015 200912	1536	51.7	77700.00	34.98	0	1	0
3743115 200912	1536	51.8	76962.50	35.00	0	1	0
3743215 200912	1536	51.9	75012.50	35.05	0	1	0
3743315 200912	1536	52.0	77112.50	34.98	0	1	0
3743415 200912	1536	52.1	73200.00	35.00	0	1	0
3743515 200912	1536	52.2	75125.00	34.95	0	1	0
3743615 200912	1536	52.3	74912.50	34.95	0	1	0
3743725 200912	1536	52.4	75712.50	34.74	0	1	0
3743825 200912	1536	52.5	77812.50	34.75	0	1	0
3743925 200912	1536	52.6	76962.50	34.81	0	1	0
3744025 200912	1536	52.7	77375.00	34.79	0	1	0
3744125 200912	1536	52.8	75412.50	34.78	0	1	0
3744225 200912	1536	52.9	74487.50	34.71	0	1	0
3744325 200912	1536	53.0	74950.00	34.69	0	1	0
3744425 200912	1536	53.1	76987.50	34.59	0	1	0
3744525 200912	1536	53.2	77075.00	34.76	0	1	0
3744624 200912	1536	53.3	75775.00	34.85	0	1	0
3744724 200912	1536	53.4	76862.50	34.88	0	1	0
3744824 200912	1536	53.5	76687.50	34.94	0	1	0
3744924 200912	1536	53.6	76950.00	34.89	0	1	0
3745034 200912	1536	53.7	76600.00	34.89	0	1	0
3745124 200912	1536	53.8	75062.50	34.85	0	1	0
3745224 200912	1536	53.9	76037.50	34.83	0	1	0
3745324 200912	1536	54.0	76075.00	34.90	0	1	0
3745424 200912	1536	54.1	75987.50	34.96	0	1	0
3745534 200912	1536	54.2	75812.50	34.91	0	1	0
3745624 200912	1536	54.3	74775.00	34.85	0	1	0
3745734 200912	1536	54.4	75850.00	34.81	0	1	0
3745834 200912	1536	54.5	74862.50	34.76	0	1	0
3745934 200912	1536	54.6	74425.00	34.68	0	1	0
3746034 200912	1536	54.7	76137.50	34.57	0	1	0
3746134 200912	1536	54.8	77762.50	34.55	0	1	0
3746234 200912	1536	54.9	74375.00	34.67	0	1	0
3746334 200912	1536	55.0	78475.00	34.59	0	1	0
3746433 200912	1536	55.1	75750.00	34.70	0	1	0
3746533 200912	1536	55.2	74387.50	34.69	0	1	0
3746633 200912	1536	55.3	76162.50	34.63	0	1	0
3746743 200912	1536	55.4	76275.00	34.69	0	1	0
3746843 200912	1536	55.5	76025.00	34.71	0	1	0
3746943 200912	1536	55.6	76375.00	34.76	0	1	0
3747043 200912	1536	55.7	75337.50	34.85	0	1	0
3747143 200912	1536	55.8	76325.00	34.81	0	1	0
3747243 200912	1536	55.9	74925.00	34.75	0	1	0
3747343 200912	1536	56.0	76612.50	34.77	0	1	0
3747443 200912	1536	56.1	78600.00	34.69	0	1	0
3747543 200912	1536	56.2	77187.50	34.82	0	1	0
3747643 200912	1536	56.3	76087.50	34.94	0	1	0
3747753 200912	1536	56.4	77787.50	34.94	0	1	0
3747853 200912	1536	56.5	75600.00	35.01	0	1	0
3747953 200912	1536	56.6	77012.50	34.99	0	1	0
3748053 200912	1536	56.7	78412.50	35.02	0	1	0
3748153 200912	1536	56.8	74850.00	35.15	0	1	0
3748253 200912	1536	56.9	74787.50	35.09	0	1	0
3748353 200912	1536	57.0	76962.50	35.08	0	1	0
3748453 200912	1536	57.1	76825.00	35.10	0	1	0
3748552 200912	1536	57.2	76200.00	35.02	0	1	0
3748652 200912	1536	57.3	78637.50	34.97	0	1	0
3748752 200912	1536	57.4	76162.50	35.09	0	1	0
3748852 200912	1536	57.5	76487.50	35.02	0	1	0
3748952 200912	1536	57.6	77450.00	35.06	0	1	0
3749062 200912	1536	57.7	76800.00	35.07	0	1	0
3749152 200912	1536	57.8	75462.50	35.00	0	1	0
3749252 200912	1536	57.9	76775.00	35.03	0	1	0
3749352 200912	1536	58.0	75625.00	35.12	0	1	0
3749452 200912	1536	58.1	76387.50	35.06	0	1	0
3749562 200912	1536	58.2	76437.50	35.04	0	1	0
3749652 200912	1536	58.3	76612.50	35.05	0	1	0
3749762 200912	1536	58.4	75312.50	34.96	0	1	0
3749862 200912	1536	58.5	76262.50	34.92	0	1	0
3749962 200912	1536	58.6	76287.50	34.91	0	1	0
3750062 200912	1536	58.7	75512.50	34.86	0	1	0
3750162 200912	1536	58.8	74700.00	34.80	0	1	0
3750262 200912	1536	58.9	77450.00	34.77	0	1	0
3750362 200912	1536	59.0	75287.50	34.80	0	1	0
3750461 200912	1536	59.1	78700.00	34.78	0	1	0
3750561 200912	1536	59.2	77850.00	34.89	0	1	0
3750661 200912	1536	59.3	77437.50	34.95	0	1	0
3750771 200912	1536	59.4	77112.50	34.99	0	1	0
3750871 200912	1536	59.5	79075.00	35.07	0	1	0
3750971 200912	1536	59.6	77250.00	35.19	0	1	0
3751071 200912	1536	59.7	75937.50	35.24	0	1	0
3751171 200912	1536	59.8	75737.50	35.26	0	1	0
3751271 200912	1536	59.9	76487.50	35.30	0	1	0
3751372 200912	1537	0.0	77875.00	35.26	0	1	0
3751472 200912	1537	0.1	73937.50	35.38	0	1	0
3751572 200912	1537	0.2	76225.00	35.16	0	1	0
3751672 200912	1537	0.3	77600.00	35.09	0	1	0
3751771 200912	1537	0.4	76350.00	35.10	0	1	0
3751881 200912	1537	0.5	76087.50	35.06	0	1	0
3751972 200912	1537	0.6	74462.50	34.93	0	1	0
3752081 200912	1537	0.7	74462.50	34.80	0	1	0
3752171 200912	1537	0.8	76275.00	34.74	0	1	0
3752271 200912	1537	0.9	77137.50	34.76	0	1	0
3752381 200912	1537	1.0	76787.50	34.79	0	1	0
3752471 200912	1537	1.1	76775.00	34.74	0	1	0
3752581 200912	1537	1.2	76850.00	34.87	0	1	0
3752681 200912	1537	1.3	78325.00	34.90	0	1	0
3752781 200912	1537	1.4	76362.50	34.93	0	1	0
3752881 200912	1537	1.5	75725.00	34.93	0	1	0
3752981 200912	1537	1.6	76612.50	34.91	0	1	0
3753081 200912	1537	1.7	77287.50	35.01	0	1	0
3753181 200912	1537	1.8	76912.50	35.14	0	1	0
3753281 200912	1537	1.9	77962.50	35.16	0	1	0
3753381 200912	1537	2.0	77300.00	35.20	0	1	0
3753481 200912	1537	2.1	77350.00	35.23	0	1	0
3753581 200912	1537	2.2	75750.00	35.25	0	1	0
3753681 200912	1537	2.3	76000.00	35.20	0	1	0
3753790 200912	1537	2.4	75262.50	35.10	0	1	0
3753890 200912	1537	2.5	77500.00	35.05	0	1	0
3753990 200912	1537	2.6	75825.00	35.13	0	1	0
3754090 200912	1537	2.7	76925.00	35.09	0	1	0
3754190 200912	1537	2.8	77262.50	35.08	0	1	0
3754290 200912	1537	2.9	77187.50	35.09	0	1	0
3754390 200912	1537	3.0	76587.50	35.06	0	1	0
3754490 200912	1537	3.1	77187.50	35.02	0	1	0
3754590 200912	1537	3.2	75737.50	35.02	0	1	0
3754690 200912	1537	3.3	78812.50	35.02	0	1	0
3754800 200912	1537	3.4	77162.50	35.14	0	1	0
3754900 200912	1537	3.5	78337.50	35.23	0	1	0
3755000 200912	1537	3.6	76637.50	35.27	0	1	0
3755100 200912	1537	3.7	76512.50	35.30	0	1	0
3755200 200912	1537	3.8	74287.50	35.28	0	1	0
3755300 200912	1537	3.9	76575.00	35.15	0	1	0
3755400 200912	1537	4.0	76487.50	35.12	0	1	0
3755499 200912	1537	4.1	75987.50	35.12	0	1	0
3755600 200912	1537	4.2	76312.50	35.06	0	1	0
3755699 200912	1537	4.3	74925.00	35.09	0	1	0
3755799 200912	1537	4.4	79062.50	34.92	0	1	0
3755899 200912	1537	4.5	78400.00	35.00	0	1	0
3755999 200912	1537	4.6	77087.50	35.00	0	1	0
3756109 200912	1537	4.7	77237.50	35.02	0	1	0
3756199 200912	1537	4.8	74925.00	35.06	0	1	0
3756299 200912	1537	4.9	77850.00	35.08	0	1	0
3756399 200912	1537	5.0	75525.00	35.14	0	1	0
3756499 200912	1537	5.1	74362.50	35.10	0	1	0
3756609 200912	1537	5.2	74850.00	35.03	0	1	0
3756699 200912	1537	5.3	76562.50	34.96	0	1	0
3756809 200912	1537	5.4	77362.50	35.03	0	1	0
3756909 200912	1537	5.5	76275.00	34.96	0	1	0
3757009 200912	1537	5.6	76475.00	34.86	0	1	0
3757109 200912	1537	5.7	76112.50	34.83	0	1	0
3757209 200912	1537	5.8	76437.50	34.78	0	1	0
3757309 200912	1537	5.9	76550.00	34.85	0	1	0
3757409 200912	1537	6.0	78150.00	34.79	0	1	0
3757509 200912	1537	6.1	75225.00	34.91	0	1	0
3757608 200912	1537	6.2	75975.00	34.95	0	1	0
3757708 200912	1537	6.3	77150.00	35.00	0	1	0
3757818 200912	1537	6.4	76050.00	35.03	0	1	0
3757918 200912	1537	6.5	77262.50	34.97	0	1	0
3758018 200912	1537	6.6	76175.00	35.01	0	1	0
3758118 200912	1537	6.7	75637.50	35.00	0	1	0
3758218 200912	1537	6.8	76587.50	34.98	0	1	0
3758318 200912	1537	6.9	76775.00	34.98	0	1	0
3758418 200912	1537	7.0	74375.00	34.99	0	1	0
3758518 200912	1537	7.1	77700.00	34.82	0	1	0
3758618 200912	1537	7.2	79825.00	34.94	0	1	0
3758718 200912	1537	7.3	77512.50	35.11	0	1	0
3758828 200912	1537	7.4	74937.50	35.13	0	1	0
3758928 200912	1537	7.5	75462.50	35.08	0	1	0
3759028 200912	1537	7.6	76612.50	34.99	0	1	0
3759128 200912	1537	7.7	75787.50	35.01	0	1	0
3759228 200912	1537	7.8	76175.00	35.02	0	1	0
3759328 200912	1537	7.9	75912.50	35.00	0	1	0
3759428 200912	1537	8.0	76187.50	34.96	0	1	0
3759527 200912	1537	8.1	77312.50	35.05	0	1	0
3759627 200912	1537	8.2	76012.50	35.03	0	1	0
3759727 200912	1537	8.3	78200.00	34.86	0	1	0
3759827 200912	1537	8.4	75387.50	34.89	0	1	0
3759927 200912	1537	8.5	77212.50	34.91	0	1	0
3800027 200912	1537	8.6	76762.50	34.99	0	1	0
3800127 200912	1537	8.7	77312.50	34.99	0	1	0
3800227 200912	1537	8.8	77775.00	35.06	0	1	0
3800327 200912	1537	8.9	77987.50	35.13	0	1	0
3800427 200912	1537	9.0	76537.50	35.23	0	1	0
3800527 200912	1537	9.1	75125.00	35.24	0	1	0
3800637 200912	1537	9.2	76600.00	35.14	0	1	0
3800727 200912	1537	9.3	76037.50	35.17	0	1	0
3800837 200912	1537	9.4	74562.50	35.07	0	1	0
3800937 200912	1537	9.5	75462.50	35.04	0	1	0
3801037 200912	1537	9.6	75400.00	34.96	0	1	0
3801137 200912	1537	9.7	78212.50	34.90	0	1	0
3801237 200912	1537	9.8	76262.50	34.94	0	1	0
3801336 200912	1537	9.9	76025.00	34.87	0	1	0
3801436 200912	1537	10.0	77812.50	34.78	0	1	0
3801536 200912	1537	10.1	76837.50	34.84	0	1	0
3801636 200912	1537	10.2	75575.00	34.91	0	1	0
3801735 200912	1537	10.3	76550.00	34.87	0	1	0
3801845 200912	1537	10.4	76850.00	34.89	0	1	0
3801945 200912	1537	10.5	76525.00	34.99	0	1	0
3802045 200912	1537	10.6	75737.50	35.04	0	1	0
3802145 200912	1537	10.7	76625.00	35.06	0	1	0
3802245 200912	1537	10.8	78225.00	34.99	0	1	0
3802345 200912	1537	10.9	75300.00	35.07	0	1	0
3802445 200912	1537	11.0	75800.00	35.04	0	1	0
3802545 200912	1537	11.1	77612.50	34.95	0	1	0
3802645 200912	1537	11.2	76850.00	34.99	0	1	0
3802745 200912	1537	11.3	76262.50	35.04	0	1	0
3802855 200912	1537	11.4	74550.00	35.03	0	1	0
3802955 200912	1537	11.5	76850.00	34.93	0	1	0
3803055 200912	1537	11.6	76612.50	34.94	0	1	0
3803155 200912	1537	11.7	77800.00	34.98	0	1	0
3803255 200912	1537	11.8	74487.50	35.03	0	1	0
3803355 200912	1537	11.9	75487.50	34.87	0	1	0
3803455 200912	1537	12.0	76487.50	34.87	0	1	0
3803555 200912	1537	12.1	76925.00	34.90	0	1	0
3803655 200912	1537	12.2	77112.50	34.87	0	1	0
3803755 200912	1537	12.3	77387.50	34.89	0	1	0
3803854 200912	1537	12.4	76425.00	34.94	0	1	0
3803954 200912	1537	12.5	76375.00	35.02	0	1	0
3804054 200912	1537	12.6	76050.00	35.00	0	1	0
3804164 200912	1537	12.7	76250.00	34.97	0	1	0
3804254 200912	1537	12.8	77562.50	34.90	0	1	0
3804354 200912	1537	12.9	75262.50	35.04	0	1	0
3804454 200912	1537	13.0	77400.00	35.03	0	1	0
3804554 200912	1537	13.1	77550.00	35.07	0	1	0
3804664 200912	1537	13.2	75450.00	35.10	0	1	0
3804754 200912	1537	13.3	77025.00	35.03	0	1	0
3804864 200912	1537	13.4	76487.50	35.01	0	1	0
3804964 200912	1537	13.5	74900.00	35.01	0	1	0
3805064 200912	1537	13.6	75912.50	34.95	0	1	0
3805164 200912	1537	13.7	79037.50	34.94	0	1	0
3805264 200912	1537	13.8	75912.50	35.07	0	1	0
3805364 200912	1537	13.9	74825.00	34.99	0	1	0
3805464 200912	1537	14.0	75937.50	34.97	0	1	0
3805564 200912	1537	14.1	76012.50	34.91	0	1	0
3805664 200912	1537	14.2	76450.00	34.84	0	1	0
3805764 200912	1537	14.3	76612.50	34.88	0	1	0
3805874 200912	1537	14.4	77287.50	34.86	0	1	0
3805973 200912	1537	14.5	76037.50	34.90	0	1	0
3806073 200912	1537	14.6	76625.00	34.95	0	1	0
3806173 200912	1537	14.7	75625.00	34.98	0	1	0
3806273 200912	1537	14.8	76237.50	34.83	0	1	0
3806373 200912	1537	14.9	76175.00	34.84	0	1	0
3806473 200912	1537	15.0	77500.00	34.90	0	1	0
3806573 200912	1537	15.1	75087.50	34.98	0	1	0
3806673 200912	1537	15.2	76500.00	34.93	0	1	0
3806773 200912	1537	15.3	77900.00	34.94	0	1	0
3806883 200912	1537	15.4	76237.50	34.99	0	1	0
3806983 200912	1537	15.5	74925.00	34.95	0	1	0
3807083 200912	1537	15.6	75600.00	34.90	0	1	0
3807183 200912	1537	15.7	75387.50	34.85	0	1	0
3807283 200912	1537	15.8	76575.00	34.84	0	1	0
3807383 200912	1537	15.9	77987.50	34.85	0	1	0
3807483 200912	1537	16.0	75675.00	34.94	0	1	0
3807583 200912	1537	16.1	76912.50	34.85	0	1	0
3807683 200912	1537	16.2	76625.00	34.94	0	1	0
3807783 200912	1537	16.3	74937.50	34.94	0	1	0
3807882 200912	1537	16.4	73912.50	34.81	0	1	0
3807982 200912	1537	16.5	76562.50	34.70	0	1	0
3808082 200912	1537	16.6	75650.00	34.78	0	1	0
3808182 200912	1537	16.7	77175.00	34.78	0	1	0
3808282 200912	1537	16.8	76625.00	34.86	0	1	0
3808382 200912	1537	16.9	77287.50	34.86	0	1	0
3808482 200912	1537	17.0	74962.50	34.83	0	1	0
3808582 200912	1537	17.1	76562.50	34.80	0	1	0
3808692 200912	1537	17.2	76612.50	34.78	0	1	0
3808782 200912	1537	17.3	74612.50	34.78	0	1	0
3808892 200912	1537	17.4	75425.00	34.77	0	1	0
3808992 200912	1537	17.5	74712.50	34.84	0	1	0
3809092 200912	1537	17.6	76550.00	34.75	0	1	0
3809192 200912	1537	17.7	75600.00	34.79	0	1	0
3809292 200912	1537	17.8	76237.50	34.72	0	1	0
3809392 200912	1537	17.9	76450.00	34.71	0	1	0
3809491 200912	1537	18.0	76675.00	34.67	0	1	0
3809592 200912	1537	18.1	77050.00	34.74	0	1	0
3809692 200912	1537	18.2	77975.00	34.77	0	1	0
3809791 200912	1537	18.3	76262.50	34.83	0	1	0
3809901 200912	1537	18.4	74775.00	34.90	0	1	0
3810001 200912	1537	18.5	75200.00	34.87	0	1	0
3810101 200912	1537	18.6	77012.50	34.89	0	1	0
3810201 200912	1537	18.7	76362.50	34.92	0	1	0
3810301 200912	1537	18.8	74937.50	34.95	0	1	0
3810401 200912	1537	18.9	75125.00	34.89	0	1	0
3810501 200912	1537	19.0	77487.50	34.83	0	1	0
3810601 200912	1537	19.1	77187.50	34.87	0	1	0
3810701 200912	1537	19.2	75750.00	34.87	0	1	0
3810801 200912	1537	19.3	77100.00	34.77	0	1	0
3810911 200912	1537	19.4	78900.00	34.81	0	1	0
3811011 200912	1537	19.5	75862.50	35.00	0	1	0
3811111 200912	1537	19.6	76437.50	35.03	0	1	0
3811211 200912	1537	19.7	74350.00	35.00	0	1	0
3811311 200912	1537	19.8	76250.00	34.91	0	1	0
3811410 200912	1537	19.9	78062.50	34.97	0	1	0
3811510 200912	1537	20.0	76400.00	35.10	0	1	0
3811610 200912	1537	20.1	75675.00	35.05	0	1	0
3811710 200912	1537	20.2	76725.00	34.99	0	1	0
3811810 200912	1537	20.3	77950.00	35.03	0	1	0
3811910 200912	1537	20.4	75062.50	35.07	0	1	0
3812010 200912	1537	20.5	77512.50	34.89	0	1	0
3812110 200912	1537	20.6	76275.00	34.97	0	1	0
3812210 200912	1537	20.7	76775.00	34.96	0	1	0
3812310 200912	1537	20.8	76137.50	35.07	0	1	0
3812410 200912	1537	20.9	76062.50	35.07	0	1	0
3812510 200912	1537	21.0	74862.50	34.98	0	1	0
3812610 200912	1537	21.1	75925.00	34.91	0	1	0
3812710 200912	1537	21.2	77125.00	34.92	0	1	0
3812810 200912	1537	21.3	77125.00	34.94	0	1	0
3812920 200912	1537	21.4	73962.50	34.90	0	1	0
3813020 200912	1537	21.5	73962.50	34.85	0	1	0
3813120 200912	1537	21.6	76250.00	34.69	0	1	0
3813219 200912	1537	21.7	77300.00	34.69	0	1	0
3813319 200912	1537	21.8	76362.50	34.71	0	1	0
3813419 200912	1537	21.9	77637.50	34.72	0	1	0
3813519 200912	1537	22.0	79237.50	34.79	0	1	0
3813619 200912	1537	22.1	75587.50	34.99	0	1	0
3813719 200912	1537	22.2	76900.00	34.97	0	1	0
3813819 200912	1537	22.3	75150.00	34.96	0	1	0
3813929 200912	1537	22.4	76187.50	34.88	0	1	0
3814029 200912	1537	22.5	77100.00	34.98	0	1	0
3814129 200912	1537	22.6	76300.00	35.12	0	1	0
3814229 200912	1537	22.7	77525.00	35.12	0	1	0
3814329 200912	1537	22.8	78375.00	35.13	0	1	0
3814429 200912	1537	22.9	76100.00	35.22	0	1	0
3814529 200912	1537	23.0	76787.50	35.15	0	1	0
3814629 200912	1537	23.1	78400.00	35.04	0	1	0
3814729 200912	1537	23.2	75887.50	35.17	0	1	0
3814829 200912	1537	23.3	75275.00	35.12	0	1	0
3814939 200912	1537	23.4	75037.50	35.13	0	1	0
3815039 200912	1537	23.5	75037.50	35.08	0	1	0
3815128 200912	1537	23.6	78250.00	34.98	0	1	0
3815238 200912	1537	23.7	75537.50	35.07	0	1	0
3815338 200912	1537	23.8	76875.00	34.98	0	1	0
3815428 200912	1537	23.9	77537.50	34.91	0	1	0
3815538 200912	1537	24.0	76762.50	34.98	0	1	0
3815638 200912	1537	24.1	78012.50	34.98	0	1	0
3815738 200912	1537	24.2	77462.50	34.96	0	1	0
3815838 200912	1537	24.3	77375.00	35.03	0	1	0
3815938 200912	1537	24.4	74787.50	35.12	0	1	0
3816038 200912	1537	24.5	77975.00	35.11	0	1	0
3816138 200912	1537	24.6	77850.00	35.25	0	1	0
3816238 200912	1537	24.7	76400.00	35.23	0	1	0
3816338 200912	1537	24.8	74825.00	35.27	0	1	0
3816438 200912	1537	24.9	77050.00	35.17	0	1	0
3816538 200912	1537	25.0	77125.00	35.15	0	1	0
3816638 200912	1537	25.1	76200.00	35.17	0	1	0
3816738 200912	1537	25.2	75325.00	35.09	0	1	0
3816838 200912	1537	25.3	77100.00	34.99	0	1	0
3816948 200912	1537	25.4	77600.00	34.98	0	1	0
3817047 200912	1537	25.5	77600.00	35.11	0	1	0
3817147 200912	1537	25.6	75700.00	35.09	0	1	0
3817247 200912	1537	25.7	77287.50	34.99	0	1	0
3817347 200912	1537	25.8	75287.50	35.03	0	1	0
3817447 200912	1537	25.9	76437.50	35.05	0	1	0
3817547 200912	1537	26.0	77237.50	35.02	0	1	0
3817647 200912	1537	26.1	77637.50	35.03	0	1	0
3817747 200912	1537	26.2	76950.00	35.09	0	1	0
3817847 200912	1537	26.3	75550.00	35.17	0	1	0
3817957 200912	1537	26.4	75437.50	35.10	0	1	0
3818057 200912	1537	26.5	75437.50	35.00	0	1	0
3818157 200912	1537	26.6	76487.50	34.90	0	1	0
3818257 200912	1537	26.7	75187.50	34.94	0	1	0
3818357 200912	1537	26.8	77175.00	34.84	0	1	0
3818457 200912	1537	26.9	74262.50	34.93	0	1	0
3818557 200912	1537	27.0	75412.50	34.83	0	1	0
3818657 200912	1537	27.1	77275.00	34.75	0	1	0
3818757 200912	1537	27.2	74750.00	34.73	0	1	0
3818857 200912	1537	27.3	76637.50	34.63	0	1	0
3818957 200912	1537	27.4	75175.00	34.68	0	1	0
3819057 200912	1537	27.5	75175.00	34.67	0	1	0
3819157 200912	1537	27.6	73112.50	34.66	0	1	0
3819267 200912	1537	27.7	76200.00	34.51	0	1	0
3819356 200912	1537	27.8	76812.50	34.55	0	1	0
3819456 200912	1537	27.9	74687.50	34.54	0	1	0
3819557 200912	1537	28.0	75675.00	34.56	0	1	0
3819656 200912	1537	28.1	77875.00	34.57	0	1	0
3819766 200912	1537	28.2	77150.00	34.59	0	1	0
3819866 200912	1537	28.3	74675.00	34.70	0	1	0
3819966 200912	1537	28.4	76250.00	34.61	0	1	0
3820066 200912	1537	28.5	76250.00	34.66	0	1	0
3820166 200912	1537	28.6	76200.00	34.71	0	1	0
3820266 200912	1537	28.7	76837.50	34.85	0	1	0
3820366 200912	1537	28.8	78200.00	34.88	0	1	0
3820466 200912	1537	28.9	73262.50	34.94	0	1	0
3820566 200912	1537	29.0	75250.00	34.88	0	1	0
3820666 200912	1537	29.1	78787.50	34.86	0	1	0
3820766 200912	1537	29.2	79675.00	34.90	0	1	0
3820866 200912	1537	29.3	75325.00	35.01	0	1	0
3820976 200912	1537	29.4	75050.00	35.04	0	1	0
3821076 200912	1537	29.5	76275.00	34.99	0	1	0
3821176 200912	1537	29.6	75775.00	34.99	0	1	0
3821276 200912	1537	29.7	75712.50	34.97	0	1	0
3821376 200912	1537	29.8	74175.00	34.92	0	1	0
3821475 200912	1537	29.9	77400.00	34.74	0	1	0
3821575 200912	1537	30.0	77575.00	34.92	0	1	0
3821675 200912	1537	30.1	78062.50	35.03	0	1	0
3821775 200912	1537	30.2	75337.50	35.00	0	1	0
3821875 200912	1537	30.3	77800.00	34.80	0	1	0
3821985 200912	1537	30.4	75487.50	34.91	0	1	0
3822085 200912	1537	30.5	77237.50	34.93	0	1	0
3822185 200912	1537	30.6	77425.00	34.98	0	1	0
3822285 200912	1537	30.7	76562.50	35.05	0	1	0
3822385 200912	1537	30.8	75662.50	35.09	0	1	0
3822485 200912	1537	30.9	75750.00	35.15	0	1	0
3822585 200912	1537	31.0	76650.00	35.08	0	1	0
3822685 200912	1537	31.1	77462.50	35.04	0	1	0
3822785 200912	1537	31.2	76325.00	35.01	0	1	0
3822885 200912	1537	31.3	75337.50	35.06	0	1	0
3822985 200912	1537	31.4	76362.50	34.95	0	1	0
3823085 200912	1537	31.5	77287.50	34.98	0	1	0
3823185 200912	1537	31.6	76750.00	34.99	0	1	0
3823295 200912	1537	31.7	76837.50	34.96	0	1	0
3823385 200912	1537	31.8	77700.00	34.97	0	1	0
3823485 200912	1537	31.9	75937.50	35.06	0	1	0
3823584 200912	1537	32.0	76825.00	35.07	0	1	0
3823684 200912	1537	32.1	76987.50	35.08	0	1	0
3823794 200912	1537	32.2	76912.50	35.06	0	1	0
3823884 200912	1537	32.3	75800.00	35.08	0	1	0
3823994 200912	1537	32.4	75762.50	35.10	0	1	0
3824094 200912	1537	32.5	78037.50	35.08	0	1	0
3824194 200912	1537	32.6	78512.50	35.11	0	1	0
3824294 200912	1537	32.7	75350.00	35.19	0	1	0
3824394 200912	1537	32.8	77487.50	35.12	0	1	0
3824494 200912	1537	32.9	78887.50	35.11	0	1	0
3824594 200912	1537	33.0	77312.50	35.25	0	1	0
3824694 200912	1537	33.1	75037.50	35.27	0	1	0
3824794 200912	1537	33.2	77650.00	35.18	0	1	0
3824894 200912	1537	33.3	76825.00	35.21	0	1	0
3825004 200912	1537	33.4	76575.00	35.26	0	1	0
3825103 200912	1537	33.5	76662.50	35.30	0	1	0
3825203 200912	1537	33.6	77000.00	35.23	0	1	0
3825303 200912	1537	33.7	76362.50	35.17	0	1	0
3825403 200912	1537	33.8	77000.00	35.21	0	1	0
3825503 200912	1537	33.9	77425.00	35.19	0	1	0
3825603 200912	1537	34.0	77975.00	35.12	0	1	0
3825703 200912	1537	34.1	76450.00	35.15	0	1	0
3825803 200912	1537	34.2	77637.50	35.22	0	1	0
3825903 200912	1537	34.3	78850.00	35.22	0	1	0
3826013 200912	1537	34.4	75650.00	35.31	0	1	0
3826113 200912	1537	34.5	75687.50	35.27	0	1	0
3826213 200912	1537	34.6	76375.00	35.22	0	1	0
3826313 200912	1537	34.7	77737.50	35.19	0	1	0
3826413 200912	1537	34.8	76825.00	35.26	0	1	0
3826513 200912	1537	34.9	76462.50	35.25	0	1	0
3826613 200912	1537	35.0	78150.00	35.20	0	1	0
3826713 200912	1537	35.1	76675.00	35.21	0	1	0
3826813 200912	1537	35.2	75725.00	35.22	0	1	0
3826913 200912	1537	35.3	75550.00	35.14	0	1	0
3827012 200912	1537	35.4	77350.00	34.99	0	1	0
3827113 200912	1537	35.5	76875.00	35.06	0	1	0
3827213 200912	1537	35.6	77612.50	35.12	0	1	0
3827313 200912	1537	35.7	75712.50	35.17	0	1	0
3827413 200912	1537	35.8	76512.50	35.08	0	1	0
3827513 200912	1537	35.9	77575.00	35.07	0	1	0
3827613 200912	1537	36.0	77687.50	35.12	0	1	0
3827713 200912	1537	36.1	76100.00	35.10	0	1	0
3827812 200912	1537	36.2	76650.00	35.07	0	1	0
3827912 200912	1537	36.3	77125.00	35.11	0	1	0
3828022 200912	1537	36.4	75800.00	35.18	0	1	0
3828122 200912	1537	36.5	77375.00	35.11	0	1	0
3828222 200912	1537	36.6	78425.00	35.14	0	1	0
3828322 200912	1537	36.7	78762.50	35.17	0	1	0
3828422 200912	1537	36.8	75825.00	35.31	0	1	0
3828522 200912	1537	36.9	77312.50	35.28	0	1	0
3828622 200912	1537	37.0	76850.00	35.27	0	1	0
3828722 200912	1537	37.1	78825.00	35.23	0	1	0
3828822 200912	1537	37.2	76162.50	35.35	0	1	0
3828922 200912	1537	37.3	75375.00	35.33	0	1	0
3829032 200912	1537	37.4	77512.50	35.25	0	1	0
3829132 200912	1537	37.5	75837.50	35.33	0	1	0
3829232 200912	1537	37.6	76837.50	35.26	0	1	0
3829332 200912	1537	37.7	77550.00	35.19	0	1	0
3829432 200912	1537	37.8	77687.50	35.13	0	1	0
3829532 200912	1537	37.9	76950.00	35.22	0	1	0
3829631 200912	1537	38.0	74637.50	35.20	0	1	0
3829731 200912	1537	38.1	73637.50	35.10	0	1	0
3829831 200912	1537	38.2	76487.50	34.87	0	1	0
3829931 200912	1537	38.3	75837.50	34.88	0	1	0
3830041 200912	1537	38.4	74212.50	34.90	0	1	0
3830141 200912	1537	38.5	74337.50	34.76	0	1	0
3830231 200912	1537	38.6	75550.00	34.69	0	1	0
3830341 200912	1537	38.7	76450.00	34.63	0	1	0
3830441 200912	1537	38.8	73237.50	34.58	0	1	0
3830531 200912	1537	38.9	76050.00	34.38	0	1	0
3830641 200912	1537	39.0	76762.50	34.34	0	1	0
3830741 200912	1537	39.1	75312.50	34.44	0	1	0
3830841 200912	1537	39.2	75175.00	34.51	0	1	0
3830941 200912	1537	39.3	77212.50	34.45	0	1	0
3831041 200912	1537	39.4	76000.00	34.51	0	1	0
3831141 200912	1537	39.5	75012.50	34.59	0	1	0
3831241 200912	1537	39.6	77300.00	34.62	0	1	0
3831371 200912	1537	39.7	77475.00	34.70	0	1	0
3831441 200912	1537	39.8	78175.00	34.75	0	1	0
3831540 200912	1537	39.9	78112.50	34.97	0	1	0
3831640 200912	1537	40.0	77212.50	35.06	0	1	0
3831740 200912	1537	40.1	76125.00	35.08	0	1	0
3831840 200912	1537	40.2	77212.50	35.12	0	1	0
3831940 200912	1537	40.3	76950.00	35.21	0	1	0
3832040 200912	1537	40.4	75800.00	35.20	0	1	0
3832150 200912	1537	40.5	75675.00	35.19	0	1	0
3832250 200912	1537	40.6	77125.00	35.22	0	1	0
3832350 200912	1537	40.7	76937.50	35.21	0	1	0
3832450 200912	1537	40.8	77537.50	35.19	0	1	0
3832550 200912	1537	40.9	75637.50	35.16	0	1	0
3832650 200912	1537	41.0	75112.50	35.05	0	1	0
3832750 200912	1537	41.1	79537.50	34.96	0	1	0
3832850 200912	1537	41.2	76662.50	35.11	0	1	0
3832950 200912	1537	41.3	77225.00	35.08	0	1	0
3833050 200912	1537	41.4	76900.00	35.10	0	1	0
3833160 200912	1537	41.5	76612.50	35.15	0	1	0
3833260 200912	1537	41.6	77600.00	35.19	0	1	0
3833360 200912	1537	41.7	75987.50	35.21	0	1	0
3833460 200912	1537	41.8	77200.00	35.17	0	1	0
3833559 200912	1537	41.9	76025.00	35.15	0	1	0
3833660 200912	1537	42.0	75925.00	35.17	0	1	0
3833759 200912	1537	42.1	76200.00	35.21	0	1	0
3833859 200912	1537	42.2	77275.00	35.06	0	1	0
3833959 200912	1537	42.3	75300.00	35.08	0	1	0
3834059 200912	1537	42.4	76987.50	35.00	0	1	0
3834159 200912	1537	42.5	76112.50	35.00	0	1	0
3834259 200912	1537	42.6	77112.50	34.98	0	1	0
3834369 200912	1537	42.7	76625.00	34.96	0	1	0
3834459 200912	1537	42.8	75087.50	34.98	0	1	0
3834559 200912	1537	42.9	77612.50	34.89	0	1	0
3834669 200912	1537	43.0	77650.00	34.96	0	1	0
3834759 200912	1537	43.1	75787.50	35.04	0	1	0
3834869 200912	1537	43.2	76600.00	35.02	0	1	0
3834969 200912	1537	43.3	76262.50	34.99	0	1	0
3835059 200912	1537	43.4	75450.00	35.03	0	1	0
3835169 200912	1537	43.5	76737.50	34.96	0	1	0
3835269 200912	1537	43.6	78400.00	34.99	0	1	0
3835368 200912	1537	43.7	77275.00	35.05	0	1	0
3835469 200912	1537	43.8	75700.00	35.08	0	1	0
3835568 200912	1537	43.9	76537.50	35.11	0	1	0
3835668 200912	1537	44.0	77425.00	35.06	0	1	0
3835768 200912	1537	44.1	75300.00	35.05	0	1	0
3835868 200912	1537	44.2	76250.00	35.03	0	1	0
3835968 200912	1537	44.3	76225.00	35.01	0	1	0
3836068 200912	1537	44.4	75962.50	35.01	0	1	0
3836178 200912	1537	44.5	76725.00	35.03	0	1	0
3836278 200912	1537	44.6	75012.50	35.03	0	1	0
3836378 200912	1537	44.7	75862.50	34.88	0	1	0
3836478 200912	1537	44.8	77837.50	34.81	0	1	0
3836578 200912	1537	44.9	75525.00	34.91	0	1	0
3836678 200912	1537	45.0	76975.00	34.87	0	1	0
3836778 200912	1537	45.1	77375.00	34.85	0	1	0
3836878 200912	1537	45.2	76750.00	34.94	0	1	0
3836978 200912	1537	45.3	76862.50	34.96	0	1	0
3837078 200912	1537	45.4	73612.50	34.99	0	1	0
3837188 200912	1537	45.5	77775.00	34.88	0	1	0
3837288 200912	1537	45.6	75962.50	34.93	0	1	0
3837388 200912	1537	45.7	75962.50	34.97	0	1	0
3837488 200912	1537	45.8	76425.00	34.98	0	1	0
3837588 200912	1537	45.9	76487.50	34.92	0	1	0
3837688 200912	1537	46.0	76450.00	34.96	0	1	0
3837787 200912	1537	46.1	76287.50	34.93	0	1	0
3837887 200912	1537	46.2	75162.50	34.89	0	1	0
3837987 200912	1537	46.3	77250.00	34.81	0	1	0
3838087 200912	1537	46.4	75900.00	34.83	0	1	0
3838187 200912	1537	46.5	75312.50	34.93	0	1	0
3838287 200912	1537	46.6	74412.50	34.82	0	1	0
3838397 200912	1537	46.7	73650.00	34.75	0	1	0
3838487 200912	1537	46.8	76187.50	34.65	0	1	0
3838587 200912	1537	46.9	76737.50	34.64	0	1	0
3838687 200912	1537	47.0	74475.00	34.65	0	1	0
3838787 200912	1537	47.1	75850.00	34.56	0	1	0
3838897 200912	1537	47.2	75062.50	34.54	0	1	0
3838987 200912	1537	47.3	75712.50	34.54	0	1	0
3839087 200912	1537	47.4	76587.50	34.47	0	1	0
3839197 200912	1537	47.5	75275.00	34.50	0	1	0
3839297 200912	1537	47.6	77275.00	34.50	0	1	0
3839397 200912	1537	47.7	76900.00	34.63	0	1	0
3839497 200912	1537	47.8	76275.00	34.77	0	1	0
3839596 200912	1537	47.9	78075.00	34.78	0	1	0
3839696 200912	1537	48.0	76437.50	34.84	0	1	0
3839796 200912	1537	48.1	76512.50	34.93	0	1	0
3839896 200912	1537	48.2	74462.50	34.96	0	1	0
3839996 200912	1537	48.3	75637.50	34.93	0	1	0
3840096 200912	1537	48.4	76712.50	34.92	0	1	0
3840206 200912	1537	48.5	74812.50	34.93	0	1	0
3840306 200912	1537	48.6	75112.50	34.91	0	1	0
3840406 200912	1537	48.7	75662.50	34.81	0	1	0
3840506 200912	1537	48.8	74625.00	34.76	0	1	0
3840606 200912	1537	48.9	77187.50	34.68	0	1	0
3840706 200912	1537	49.0	75012.50	34.64	0	1	0
3840806 200912	1537	49.1	75100.00	34.58	0	1	0
3840906 200912	1537	49.2	77712.50	34.51	0	1	0
3841006 200912	1537	49.3	79650.00	34.66	0	1	0
3841106 200912	1537	49.4	75062.50	34.84	0	1	0
3841216 200912	1537	49.5	76775.00	34.77	0	1	0
3841315 200912	1537	49.6	73437.50	34.86	0	1	0
3841415 200912	1537	49.7	77725.00	34.78	0	1	0
3841515 200912	1537	49.8	74862.50	34.87	0	1	0
3841615 200912	1537	49.9	77075.00	34.88	0	1	0
3841715 200912	1537	50.0	77662.50	34.88	0	1	0
3841815 200912	1537	50.1	77500.00	35.00	0	1	0
3841915 200912	1537	50.2	75737.50	35.11	0	1	0
3842015 200912	1537	50.3	77412.50	35.02	0	1	0
3842115 200912	1537	50.4	75012.50	34.92	0	1	0
3842215 200912	1537	50.5	76487.50	34.91	0	1	0
3842315 200912	1537	50.6	76262.50	34.90	0	1	0
3842425 200912	1537	50.7	77262.50	35.03	0	1	0
3842515 200912	1537	50.8	78262.50	35.01	0	1	0
3842615 200912	1537	50.9	75312.50	35.16	0	1	0
3842715 200912	1537	51.0	75787.50	35.08	0	1	0
3842815 200912	1537	51.1	77025.00	35.00	0	1	0
3842915 200912	1537	51.2	76862.50	34.98	0	1	0
3843015 200912	1537	51.3	73625.00	35.03	0	1	0
3843115 200912	1537	51.4	75462.50	34.86	0	1	0
3843225 200912	1537	51.5	75262.50	34.88	0	1	0
3843324 200912	1537	51.6	76662.50	34.82	0	1	0
3843424 200912	1537	51.7	76187.50	34.84	0	1	0
3843524 200912	1537	51.8	76612.50	34.79	0	1	0
3843624 200912	1537	51.9	76325.00	34.72	0	1	0
3843724 200912	1537	52.0	79012.50	34.76	0	1	0
3843824 200912	1537	52.1	76125.00	34.91	0	1	0
3843924 200912	1537	52.2	75612.50	34.87	0	1	0
3844024 200912	1537	52.3	77387.50	34.81	0	1	0
3844124 200912	1537	52.4	74887.50	34.98	0	1	0
3844234 200912	1537	52.5	75650.00	34.95	0	1	0
3844334 200912	1537	52.6	75725.00	34.97	0	1	0
3844434 200912	1537	52.7	76437.50	34.93	0	1	0
3844534 200912	1537	52.8	78625.00	34.94	0	1	0
3844634 200912	1537	52.9	75637.50	35.03	0	1	0
3844734 200912	1537	53.0	75712.50	35.00	0	1	0
3844834 200912	1537	53.1	76212.50	34.85	0	1	0
3844934 200912	1537	53.2	76950.00	34.85	0	1	0
3845033 200912	1537	53.3	76300.00	34.92	0	1	0
3845133 200912	1537	53.4	75850.00	34.87	0	1	0
3845243 200912	1537	53.5	75625.00	34.91	0	1	0
3845343 200912	1537	53.6	75887.50	34.91	0	1	0
3845443 200912	1537	53.7	76737.50	34.92	0	1	0
3845543 200912	1537	53.8	72662.50	34.93	0	1	0
3845643 200912	1537	53.9	75062.50	34.66	0	1	0
3845743 200912	1537	54.0	74475.00	34.63	0	1	0
3845843 200912	1537	54.1	76150.00	34.58	0	1	0
3845943 200912	1537	54.2	73925.00	34.58	0	1	0
3846043 200912	1537	54.3	76525.00	34.44	0	1	0
3846143 200912	1537	54.4	75762.50	34.45	0	1	0
3846243 200912	1537	54.5	78862.50	34.45	0	1	0
3846343 200912	1537	54.6	75175.00	34.59	0	1	0
3846443 200912	1537	54.7	74862.50	34.56	0	1	0
3846543 200912	1537	54.8	76262.50	34.48	0	1	0
3846643 200912	1537	54.9	76512.50	34.64	0	1	0
3846743 200912	1537	55.0	77037.50	34.70	0	1	0
3846843 200912	1537	55.1	76300.00	34.82	0	1	0
3846943 200912	1537	55.2	74962.50	34.83	0	1	0
3847043 200912	1537	55.3	76637.50	34.87	0	1	0
3847142 200912	1537	55.4	77500.00	34.88	0	1	0
3847253 200912	1537	55.5	76300.00	34.96	0	1	0
3847352 200912	1537	55.6	77350.00	34.84	0	1	0
3847453 200912	1537	55.7	77112.50	34.94	0	1	0
3847552 200912	1537	55.8	75687.50	35.04	0	1	0
3847652 200912	1537	55.9	75962.50	35.01	0	1	0
3847752 200912	1537	56.0	77737.50	34.99	0	1	0
3847852 200912	1537	56.1	75087.50	35.02	0	1	0
3847952 200912	1537	56.2	77012.50	34.97	0	1	0
3848052 200912	1537	56.3	77275.00	35.06	0	1	0
3848152 200912	1537	56.4	76862.50	35.09	0	1	0
3848262 200912	1537	56.5	73762.50	35.06	0	1	0
3848362 200912	1537	56.6	76687.50	34.94	0	1	0
3848462 200912	1537	56.7	76000.00	34.91	0	1	0
3848562 200912	1537	56.8	75337.50	34.86	0	1	0
3848662 200912	1537	56.9	76525.00	34.85	0	1	0
3848762 200912	1537	57.0	76300.00	34.87	0	1	0
3848862 200912	1537	57.1	75712.50	34.81	0	1	0
3848962 200912	1537	57.2	77562.50	34.84	0	1	0
3849061 200912	1537	57.3	76987.50	34.86	0	1	0
3849162 200912	1537	57.4	77412.50	34.85	0	1	0
3849271 200912	1537	57.5	76862.50	34.87	0	1	0
3849361 200912	1537	57.6	77087.50	35.01	0	1	0
3849471 200912	1537	57.7	75162.50	35.03	0	1	0
3849571 200912	1537	57.8	75787.50	34.99	0	1	0
3849661 200912	1537	57.9	74787.50	35.01	0	1	0
3849771 200912	1537	58.0	77062.50	34.93	0	1	0
3849871 200912	1537	58.1	76425.00	34.97	0	1	0
3849971 200912	1537	58.2	76662.50	35.00	0	1	0
3850071 200912	1537	58.3	76062.50	34.96	0	1	0
3850171 200912	1537	58.4	76975.00	34.92	0	1	0
3850271 200912	1537	58.5	74800.00	34.90	0	1	0
3850371 200912	1537	58.6	76987.50	34.81	0	1	0
3850471 200912	1537	58.7	74200.00	34.80	0	1	0
3850571 200912	1537	58.8	76687.50	34.76	0	1	0
3850671 200912	1537	58.9	76625.00	34.80	0	1	0
3850771 200912	1537	59.0	78012.50	34.88	0	1	0
3850871 200912	1537	59.1	76400.00	34.92	0	1	0
3850971 200912	1537	59.2	76225.00	34.92	0	1	0
3851071 200912	1537	59.3	77550.00	34.90	0	1	0
3851170 200912	1537	59.4	75200.00	34.97	0	1	0
3851280 200912	1537	59.5	77162.50	34.89	0	1	0
3851380 200912	1537	59.6	75300.00	35.00	0	1	0
3851480 200912	1537	59.7	75325.00	34.92	0	1	0
3851580 200912	1537	59.8	76362.50	34.97	0	1	0
3851680 200912	1537	59.9	76100.00	34.96	0	1	0
3851781 200912	1538	0.0	76687.50	34.93	0	1	0
3851881 200912	1538	0.1	76287.50	34.87	0	1	0
3851981 200912	1538	0.2	76537.50	34.87	0	1	0
3852081 200912	1538	0.3	76550.00	34.88	0	1	0
3852181 200912	1538	0.4	77175.00	34.84	0	1	0
3852291 200912	1538	0.5	74812.50	34.93	0	1	0
3852391 200912	1538	0.6	77375.00	34.82	0	1	0
3852490 200912	1538	0.7	76725.00	34.91	0	1	0
3852590 200912	1538	0.8	75925.00	34.98	0	1	0
3852690 200912	1538	0.9	76525.00	34.96	0	1	0
3852790 200912	1538	1.0	76537.50	34.98	0	1	0
3852890 200912	1538	1.1	75412.50	34.97	0	1	0
3852990 200912	1538	1.2	75737.50	34.93	0	1	0
3853090 200912	1538	1.3	79150.00	34.89	0	1	0
3853190 200912	1538	1.4	76837.50	35.01	0	1	0
3853290 200912	1538	1.5	74800.00	35.00	0	1	0
3853390 200912	1538	1.6	78375.00	35.00	0	1	0
3853490 200912	1538	1.7	76175.00	35.04	0	1	0
3853590 200912	1538	1.8	76175.00	35.02	0	1	0
3853690 200912	1538	1.9	76125.00	35.03	0	1	0
3853790 200912	1538	2.0	75600.00	35.01	0	1	0
3853890 200912	1538	2.1	75312.50	34.97	0	1	0
3854000 200912	1538	2.2	76612.50	34.96	0	1	0
3854090 200912	1538	2.3	77125.00	35.00	0	1	0
3854190 200912	1538	2.4	76812.50	34.91	0	1	0
3854300 200912	1538	2.5	75625.00	34.91	0	1	0
3854400 200912	1538	2.6	75450.00	34.95	0	1	0
3854499 200912	1538	2.7	76387.50	34.82	0	1	0
3854600 200912	1538	2.8	74525.00	34.83	0	1	0
3854700 200912	1538	2.9	76237.50	34.75	0	1	0
3854799 200912	1538	3.0	74675.00	34.76	0	1	0
3854900 200912	1538	3.1	75500.00	34.71	0	1	0
3854999 200912	1538	3.2	75025.00	34.72	0	1	0
3855099 200912	1538	3.3	76775.00	34.65	0	1	0
3855199 200912	1538	3.4	76612.50	34.64	0	1	0
3855309 200912	1538	3.5	75962.50	34.63	0	1	0
3855409 200912	1538	3.6	77675.00	34.64	0	1	0
3855509 200912	1538	3.7	76387.50	34.74	0	1	0
3855609 200912	1538	3.8	75112.50	34.74	0	1	0
3855709 200912	1538	3.9	76975.00	34.77	0	1	0
3855809 200912	1538	4.0	76937.50	34.80	0	1	0
3855909 200912	1538	4.1	76475.00	34.90	0	1	0
3856009 200912	1538	4.2	77362.50	34.95	0	1	0
3856109 200912	1538	4.3	75825.00	35.05	0	1	0
3856209 200912	1538	4.4	77587.50	35.01	0	1	0
3856319 200912	1538	4.5	74775.00	35.05	0	1	0
3856419 200912	1538	4.6	75450.00	35.00	0	1	0
3856518 200912	1538	4.7	75712.50	34.90	0	1	0
3856618 200912	1538	4.8	77387.50	34.87	0	1	0
3856718 200912	1538	4.9	75650.00	34.97	0	1	0
3856818 200912	1538	5.0	77712.50	34.91	0	1	0
3856918 200912	1538	5.1	77375.00	34.95	0	1	0
3857018 200912	1538	5.2	78262.50	34.99	0	1	0
3857118 200912	1538	5.3	76087.50	35.03	0	1	0
3857218 200912	1538	5.4	76337.50	35.04	0	1	0
3857318 200912	1538	5.5	76025.00	34.98	0	1	0
3857418 200912	1538	5.6	76925.00	35.04	0	1	0
3857518 200912	1538	5.7	76725.00	35.11	0	1	0
3857618 200912	1538	5.8	76787.50	35.15	0	1	0
3857718 200912	1538	5.9	77425.00	35.12	0	1	0
3857818 200912	1538	6.0	77575.00	35.20	0	1	0
3857918 200912	1538	6.1	74800.00	35.20	0	1	0
3858018 200912	1538	6.2	75262.50	35.08	0	1	0
3858118 200912	1538	6.3	75800.00	34.95	0	1	0
3858218 200912	1538	6.4	75712.50	34.93	0	1	0
3858328 200912	1538	6.5	75137.50	34.91	0	1	0
3858428 200912	1538	6.6	75337.50	34.87	0	1	0
3858527 200912	1538	6.7	75950.00	34.80	0	1	0
3858627 200912	1538	6.8	74275.00	34.76	0	1	0
3858727 200912	1538	6.9	77562.50	34.65	0	1	0
3858827 200912	1538	7.0	76587.50	34.65	0	1	0
3858927 200912	1538	7.1	76412.50	34.61	0	1	0
3859027 200912	1538	7.2	75875.00	34.68	0	1	0
3859127 200912	1538	7.3	77925.00	34.71	0	1	0
3859227 200912	1538	7.4	75962.50	34.80	0	1	0
3859337 200912	1538	7.5	78700.00	34.82	0	1	0
3859437 200912	1538	7.6	76350.00	34.98	0	1	0
3859537 200912	1538	7.7	76425.00	35.02	0	1	0
3859637 200912	1538	7.8	75950.00	35.04	0	1	0
3859737 200912	1538	7.9	76300.00	35.12	0	1	0
3859837 200912	1538	8.0	75875.00	35.06	0	1	0
3859937 200912	1538	8.1	74875.00	35.03	0	1	0
3900037 200912	1538	8.2	76712.50	34.96	0	1	0
3900137 200912	1538	8.3	76975.00	35.00	0	1	0
3900237 200912	1538	8.4	76912.50	34.96	0	1	0
3900337 200912	1538	8.5	76312.50	35.00	0	1	0
3900436 200912	1538	8.6	76137.50	34.89	0	1	0
3900546 200912	1538	8.7	77637.50	34.88	0	1	0
3900636 200912	1538	8.8	76800.00	34.94	0	1	0
3900736 200912	1538	8.9	74950.00	34.97	0	1	0
3900846 200912	1538	9.0	76112.50	34.91	0	1	0
3900936 200912	1538	9.1	76887.50	34.92	0	1	0
3901046 200912	1538	9.2	75400.00	35.01	0	1	0
3901146 200912	1538	9.3	78112.50	34.96	0	1	0
3901246 200912	1538	9.4	75662.50	35.01	0	1	0
3901346 200912	1538	9.5	76325.00	34.95	0	1	0
3901446 200912	1538	9.6	76500.00	34.95	0	1	0
3901546 200912	1538	9.7	76987.50	34.97	0	1	0
3901646 200912	1538	9.8	75200.00	34.94	0	1	0
3901746 200912	1538	9.9	77050.00	34.87	0	1	0
3901845 200912	1538	10.0	73350.00	34.96	0	1	0
3901945 200912	1538	10.1	77312.50	34.84	0	1	0
3902055 200912	1538	10.2	76612.50	34.86	0	1	0
3902145 200912	1538	10.3	74850.00	34.91	0	1	0
3902245 200912	1538	10.4	76650.00	34.76	0	1	0
3902355 200912	1538	10.5	75687.50	34.81	0	1	0
3902455 200912	1538	10.6	78312.50	34.78	0	1	0
3902554 200912	1538	10.7	79050.00	34.86	0	1	0
3902655 200912	1538	10.8	77250.00	34.95	0	1	0
3902755 200912	1538	10.9	76462.50	35.05	0	1	0
3902854 200912	1538	11.0	74525.00	35.02	0	1	0
3902954 200912	1538	11.1	76900.00	35.07	0	1	0
3903054 200912	1538	11.2	74550.00	35.05	0	1	0
3903154 200912	1538	11.3	75912.50	34.96	0	1	0
3903254 200912	1538	11.4	75287.50	35.01	0	1	0
3903364 200912	1538	11.5	80050.00	34.95	0	1	0
3903464 200912	1538	11.6	76537.50	35.14	0	1	0
3903564 200912	1538	11.7	76275.00	35.06	0	1	0
3903664 200912	1538	11.8	75750.00	34.94	0	1	0
3903764 200912	1538	11.9	75700.00	34.87	0	1	0
3903864 200912	1538	12.0	77112.50	34.84	0	1	0
3903964 200912	1538	12.1	76400.00	34.95	0	1	0
3904064 200912	1538	12.2	75887.50	34.93	0	1	0
3904164 200912	1538	12.3	74800.00	34.99	0	1	0
3904264 200912	1538	12.4	76437.50	34.94	0	1	0
3904374 200912	1538	12.5	76862.50	34.99	0	1	0
3904474 200912	1538	12.6	78987.50	34.85	0	1	0
3904573 200912	1538	12.7	76225.00	34.96	0	1	0
3904674 200912	1538	12.8	77725.00	34.96	0	1	0
3904773 200912	1538	12.9	77062.50	35.05	0	1	0
3904873 200912	1538	13.0	76500.00	35.11	0	1	0
3904973 200912	1538	13.1	75462.50	35.08	0	1	0
3905073 200912	1538	13.2	77487.50	35.04	0	1	0
3905173 200912	1538	13.3	75150.00	35.11	0	1	0
3905273 200912	1538	13.4	77212.50	35.13	0	1	0
3905373 200912	1538	13.5	75725.00	35.16	0	1	0
3905473 200912	1538	13.6	76737.50	35.11	0	1	0
3905573 200912	1538	13.7	76375.00	35.01	0	1	0
3905673 200912	1538	13.8	76625.00	35.01	0	1	0
3905773 200912	1538	13.9	75075.00	34.97	0	1	0
3905873 200912	1538	14.0	75887.50	34.88	0	1	0
3905973 200912	1538	14.1	79200.00	34.85	0	1	0
3906073 200912	1538	14.2	75075.00	35.02	0	1	0
3906173 200912	1538	14.3	76862.50	34.91	0	1	0
3906273 200912	1538	14.4	75650.00	34.98	0	1	0
3906383 200912	1538	14.5	76025.00	34.91	0	1	0
3906483 200912	1538	14.6	75687.50	34.93	0	1	0
3906583 200912	1538	14.7	77087.50	34.88	0	1	0
3906682 200912	1538	14.8	77287.50	34.91	0	1	0
3906783 200912	1538	14.9	75287.50	34.94	0	1	0
3906882 200912	1538	15.0	77700.00	34.95	0	1	0
3906982 200912	1538	15.1	77775.00	35.03	0	1	0
3907082 200912	1538	15.2	77375.00	34.97	0	1	0
3907182 200912	1538	15.3	77550.00	35.07	0	1	0
3907282 200912	1538	15.4	77100.00	35.10	0	1	0
3907392 200912	1538	15.5	78137.50	35.17	0	1	0
3907492 200912	1538	15.6	76587.50	35.26	0	1	0
3907592 200912	1538	15.7	75000.00	35.30	0	1	0
3907692 200912	1538	15.8	77012.50	35.21	0	1	0
3907792 200912	1538	15.9	75475.00	35.20	0	1	0
3907892 200912	1538	16.0	77612.50	35.21	0	1	0
3907992 200912	1538	16.1	74737.50	35.20	0	1	0
3908092 200912	1538	16.2	77037.50	35.07	0	1	0
3908192 200912	1538	16.3	77050.00	35.05	0	1	0
3908292 200912	1538	16.4	76162.50	35.03	0	1	0
3908392 200912	1538	16.5	77225.00	34.99	0	1	0
3908491 200912	1538	16.6	75925.00	34.95	0	1	0
3908601 200912	1538	16.7	76262.50	34.92	0	1	0
3908701 200912	1538	16.8	77950.00	34.97	0	1	0
3908791 200912	1538	16.9	76212.50	35.01	0	1	0
3908901 200912	1538	17.0	76925.00	35.05	0	1	0
3909001 200912	1538	17.1	77787.50	35.02	0	1	0
3909101 200912	1538	17.2	76050.00	35.15	0	1	0
3909201 200912	1538	17.3	76012.50	35.11	0	1	0
3909291 200912	1538	17.4	75837.50	35.06	0	1	0
3909401 200912	1538	17.5	76962.50	35.05	0	1	0
3909501 200912	1538	17.6	76762.50	35.04	0	1	0
3909601 200912	1538	17.7	78412.50	35.07	0	1	0
3909701 200912	1538	17.8	77087.50	35.17	0	1	0
3909801 200912	1538	17.9	75237.50	35.13	0	1	0
3909901 200912	1538	18.0	75925.00	35.09	0	1	0
3910001 200912	1538	18.1	76325.00	35.04	0	1	0
3910101 200912	1538	18.2	76525.00	34.98	0	1	0
3910201 200912	1538	18.3	77150.00	35.00	0	1	0
3910301 200912	1538	18.4	75650.00	35.05	0	1	0
3910410 200912	1538	18.5	78662.50	35.04	0	1	0
3910510 200912	1538	18.6	76512.50	35.12	0	1	0
3910610 200912	1538	18.7	77187.50	35.11	0	1	0
3910710 200912	1538	18.8	77337.50	35.05	0	1	0
3910810 200912	1538	18.9	75825.00	35.06	0	1	0
3910910 200912	1538	19.0	75637.50	35.09	0	1	0
3911010 200912	1538	19.1	77612.50	35.08	0	1	0
3911110 200912	1538	19.2	76975.00	35.13	0	1	0
3911210 200912	1538	19.3	76050.00	35.15	0	1	0
3911310 200912	1538	19.4	77912.50	35.11	0	1	0
3911420 200912	1538	19.5	75237.50	35.21	0	1	0
3911520 200912	1538	19.6	77900.00	35.05	0	1	0
3911620 200912	1538	19.7	76012.50	35.12	0	1	0
3911720 200912	1538	19.8	76150.00	35.06	0	1	0
3911820 200912	1538	19.9	77000.00	35.01	0	1	0
3911920 200912	1538	20.0	75750.00	35.06	0	1	0
3912020 200912	1538	20.1	74387.50	35.07	0	1	0
3912120 200912	1538	20.2	77600.00	34.92	0	1	0
3912220 200912	1538	20.3	75387.50	34.95	0	1	0
3912319 200912	1538	20.4	76350.00	34.92	0	1	0
3912419 200912	1538	20.5	75475.00	34.85	0	1	0
3912519 200912	1538	20.6	78375.00	34.86	0	1	0
3912629 200912	1538	20.7	75800.00	34.88	0	1	0
3912719 200912	1538	20.8	78125.00	34.87	0	1	0
3912819 200912	1538	20.9	77362.50	34.96	0	1	0
3912919 200912	1538	21.0	76662.50	34.98	0	1	0
3913019 200912	1538	21.1	77087.50	35.02	0	1	0
3913129 200912	1538	21.2	76500.00	35.14	0	1	0
3913219 200912	1538	21.3	74812.50	35.09	0	1	0
3913319 200912	1538	21.4	76250.00	35.06	0	1	0
3913429 200912	1538	21.5	76687.50	35.06	0	1	0
3913529 200912	1538	21.6	77350.00	35.11	0	1	0
3913629 200912	1538	21.7	76212.50	35.07	0	1	0
3913729 200912	1538	21.8	74512.50	35.09	0	1	0
3913829 200912	1538	21.9	75787.50	34.92	0	1	0
3913929 200912	1538	22.0	75300.00	34.85	0	1	0
3914029 200912	1538	22.1	76225.00	34.79	0	1	0
3914128 200912	1538	22.2	76875.00	34.75	0	1	0
3914228 200912	1538	22.3	77787.50	34.77	0	1	0
3914328 200912	1538	22.4	76387.50	34.90	0	1	0
3914438 200912	1538	22.5	76725.00	34.91	0	1	0
3914538 200912	1538	22.6	77500.00	34.91	0	1	0
3914638 200912	1538	22.7	75187.50	34.92	0	1	0
3914738 200912	1538	22.8	77437.50	34.87	0	1	0
3914838 200912	1538	22.9	76087.50	35.00	0	1	0
3914938 200912	1538	23.0	76537.50	35.02	0	1	0
3915038 200912	1538	23.1	77675.00	35.07	0	1	0
3915138 200912	1538	23.2	76900.00	35.14	0	1	0
3915238 200912	1538	23.3	74075.00	35.14	0	1	0
3915338 200912	1538	23.4	76012.50	34.97	0	1	0
3915448 200912	1538	23.5	75825.00	34.96	0	1	0
3915548 200912	1538	23.6	77800.00	34.92	0	1	0
3915648 200912	1538	23.7	77700.00	34.93	0	1	0
3915748 200912	1538	23.8	77850.00	35.04	0	1	0
3915848 200912	1538	23.9	74437.50	35.06	0	1	0
3915948 200912	1538	24.0	77000.00	34.99	0	1	0
3916048 200912	1538	24.1	74850.00	35.01	0	1	0
3916148 200912	1538	24.2	77237.50	34.88	0	1	0
3916248 200912	1538	24.3	73337.50	34.90	0	1	0
3916348 200912	1538	24.4	76862.50	34.86	0	1	0
3916448 200912	1538	24.5	76900.00	34.90	0	1	0
3916548 200912	1538	24.6	75750.00	34.95	0	1	0
3916648 200912	1538	24.7	76500.00	34.86	0	1	0
3916748 200912	1538	24.8	76987.50	34.80	0	1	0
3916848 200912	1538	24.9	76187.50	34.76	0	1	0
3916948 200912	1538	25.0	77537.50	34.84	0	1	0
3917048 200912	1538	25.1	77362.50	34.87	0	1	0
3917148 200912	1538	25.2	75150.00	34.98	0	1	0
3917248 200912	1538	25.3	76387.50	34.89	0	1	0
3917348 200912	1538	25.4	77187.50	35.02	0	1	0
3917458 200912	1538	25.5	76387.50	35.04	0	1	0
3917558 200912	1538	25.6	74950.00	35.01	0	1	0
3917658 200912	1538	25.7	76862.50	34.98	0	1	0
3917758 200912	1538	25.8	77062.50	34.99	0	1	0
3917858 200912	1538	25.9	75162.50	35.00	0	1	0
3917958 200912	1538	26.0	77050.00	34.95	0	1	0
3918058 200912	1538	26.1	77225.00	34.93	0	1	0
3918157 200912	1538	26.2	75887.50	34.92	0	1	0
3918258 200912	1538	26.3	76425.00	34.96	0	1	0
3918357 200912	1538	26.4	76300.00	34.96	0	1	0
3918467 200912	1538	26.5	76562.50	34.92	0	1	0
3918567 200912	1538	26.6	74262.50	34.93	0	1	0
3918667 200912	1538	26.7	76350.00	34.90	0	1	0
3918767 200912	1538	26.8	77162.50	34.87	0	1	0
3918867 200912	1538	26.9	77025.00	34.88	0	1	0
3918967 200912	1538	27.0	76137.50	34.96	0	1	0
3919067 200912	1538	27.1	76075.00	34.92	0	1	0
3919167 200912	1538	27.2	78475.00	34.87	0	1	0
3919267 200912	1538	27.3	75437.50	34.98	0	1	0
3919367 200912	1538	27.4	75437.50	34.94	0	1	0
3919477 200912	1538	27.5	75575.00	34.90	0	1	0
3919567 200912	1538	27.6	75750.00	34.86	0	1	0
3919677 200912	1538	27.7	76187.50	34.92	0	1	0
3919777 200912	1538	27.8	76525.00	34.92	0	1	0
3919867 200912	1538	27.9	75675.00	34.89	0	1	0
3919977 200912	1538	28.0	77837.50	34.83	0	1	0
3920076 200912	1538	28.1	77875.00	34.90	0	1	0
3920176 200912	1538	28.2	75900.00	34.98	0	1	0
3920276 200912	1538	28.3	76675.00	34.87	0	1	0
3920376 200912	1538	28.4	76400.00	34.92	0	1	0
3920476 200912	1538	28.5	75450.00	34.97	0	1	0
3920576 200912	1538	28.6	76887.50	34.96	0	1	0
3920676 200912	1538	28.7	77275.00	35.01	0	1	0
3920776 200912	1538	28.8	76025.00	35.06	0	1	0
3920876 200912	1538	28.9	78375.00	35.04	0	1	0
3920976 200912	1538	29.0	77975.00	35.16	0	1	0
3921076 200912	1538	29.1	76775.00	35.17	0	1	0
3921176 200912	1538	29.2	77775.00	35.12	0	1	0
3921276 200912	1538	29.3	76975.00	35.20	0	1	0
3921376 200912	1538	29.4	76287.50	35.22	0	1	0
3921486 200912	1538	29.5	77987.50	35.21	0	1	0
3921586 200912	1538	29.6	76312.50	35.33	0	1	0
3921686 200912	1538	29.7	75900.00	35.30	0	1	0
3921786 200912	1538	29.8	77675.00	35.24	0	1	0
3921886 200912	1538	29.9	74625.00	35.31	0	1	0
3921986 200912	1538	30.0	76300.00	35.14	0	1	0
3922085 200912	1538	30.1	78112.50	35.07	0	1	0
3922185 200912	1538	30.2	77250.00	35.13	0	1	0
3922285 200912	1538	30.3	75875.00	35.10	0	1	0
3922385 200912	1538	30.4	76150.00	35.05	0	1	0
3922485 200912	1538	30.5	76312.50	35.05	0	1	0
3922595 200912	1538	30.6	75700.00	34.97	0	1	0
3922695 200912	1538	30.7	75125.00	34.95	0	1	0
3922795 200912	1538	30.8	74062.50	34.91	0	1	0
3922895 200912	1538	30.9	75237.50	34.75	0	1	0
3922995 200912	1538	31.0	77312.50	34.78	0	1	0
3923095 200912	1538	31.1	76312.50	34.82	0	1	0
3923195 200912	1538	31.2	76750.00	34.74	0	1	0
3923295 200912	1538	31.3	76075.00	34.72	0	1	0
3923395 200912	1538	31.4	76050.00	34.73	0	1	0
3923495 200912	1538	31.5	78425.00	34.72	0	1	0
3923595 200912	1538	31.6	76337.50	34.82	0	1	0
3923704 200912	1538	31.7	74137.50	34.85	0	1	0
3923795 200912	1538	31.8	77675.00	34.80	0	1	0
3923895 200912	1538	31.9	77237.50	34.96	0	1	0
3923995 200912	1538	32.0	76062.50	35.05	0	1	0
3924094 200912	1538	32.1	77550.00	35.00	0	1	0
3924204 200912	1538	32.2	76087.50	35.05	0	1	0
3924294 200912	1538	32.3	75537.50	35.02	0	1	0
3924394 200912	1538	32.4	75375.00	35.00	0	1	0
3924494 200912	1538	32.5	75900.00	34.97	0	1	0
3924604 200912	1538	32.6	76950.00	34.86	0	1	0
3924704 200912	1538	32.7	77387.50	34.88	0	1	0
3924804 200912	1538	32.8	75150.00	35.03	0	1	0
3924904 200912	1538	32.9	76825.00	34.92	0	1	0
3925004 200912	1538	33.0	75900.00	34.90	0	1	0
3925104 200912	1538	33.1	77462.50	34.89	0	1	0
3925204 200912	1538	33.2	76525.00	34.89	0	1	0
3925304 200912	1538	33.3	75687.50	34.91	0	1	0
3925404 200912	1538	33.4	76812.50	34.91	0	1	0
3925504 200912	1538	33.5	76475.00	34.98	0	1	0
3925614 200912	1538	33.6	77387.50	35.00	0	1	0
3925714 200912	1538	33.7	76150.00	35.02	0	1	0
3925813 200912	1538	33.8	77287.50	34.97	0	1	0
3925913 200912	1538	33.9	75525.00	35.06	0	1	0
3926013 200912	1538	34.0	76450.00	35.00	0	1	0
3926113 200912	1538	34.1	77025.00	35.03	0	1	0
3926213 200912	1538	34.2	76187.50	35.01	0	1	0
3926313 200912	1538	34.3	75600.00	34.99	0	1	0
3926413 200912	1538	34.4	74462.50	34.99	0	1	0
3926513 200912	1538	34.5	74775.00	34.88	0	1	0
3926623 200912	1538	34.6	75587.50	34.81	0	1	0
3926723 200912	1538	34.7	77200.00	34.73	0	1	0
3926823 200912	1538	34.8	78712.50	34.77	0	1	0
3926923 200912	1538	34.9	75012.50	34.84	0	1	0
3927023 200912	1538	35.0	76675.00	34.82	0	1	0
3927123 200912	1538	35.1	77100.00	34.83	0	1	0
3927223 200912	1538	35.2	75787.50	34.83	0	1	0
3927323 200912	1538	35.3	74512.50	34.81	0	1	0
3927423 200912	1538	35.4	74625.00	34.76	0	1	0
3927523 200912	1538	35.5	76700.00	34.77	0	1	0
3927623 200912	1538	35.6	76137.50	34.86	0	1	0
3927733 200912	1538	35.7	76825.00	34.88	0	1	0
3927822 200912	1538	35.8	76112.50	34.86	0	1	0
3927922 200912	1538	35.9	76337.50	34.75	0	1	0
3928022 200912	1538	36.0	78050.00	34.81	0	1	0
3928122 200912	1538	36.1	74012.50	34.87	0	1	0
3928232 200912	1538	36.2	76650.00	34.73	0	1	0
3928322 200912	1538	36.3	75900.00	34.77	0	1	0
3928422 200912	1538	36.4	74850.00	34.83	0	1	0
3928522 200912	1538	36.5	74075.00	34.84	0	1	0
3928632 200912	1538	36.6	78075.00	34.72	0	1	0
3928732 200912	1538	36.7	78362.50	34.81	0	1	0
3928832 200912	1538	36.8	75925.00	34.88	0	1	0
3928932 200912	1538	36.9	74637.50	34.87	0	1	0
3929032 200912	1538	37.0	75425.00	34.79	0	1	0
3929132 200912	1538	37.1	75187.50	34.68	0	1	0
3929232 200912	1538	37.2	76687.50	34.73	0	1	0
3929332 200912	1538	37.3	76550.00	34.73	0	1	0
3929432 200912	1538	37.4	75137.50	34.76	0	1	0
3929532 200912	1538	37.5	76387.50	34.77	0	1	0
3929642 200912	1538	37.6	74350.00	34.88	0	1	0
3929741 200912	1538	37.7	75887.50	34.71	0	1	0
3929841 200912	1538	37.8	75787.50	34.60	0	1	0
3929941 200912	1538	37.9	75912.50	34.59	0	1	0
3930041 200912	1538	38.0	78425.00	34.65	0	1	0
3930141 200912	1538	38.1	76562.50	34.78	0	1	0
3930241 200912	1538	38.2	75362.50	34.85	0	1	0
3930341 200912	1538	38.3	76025.00	34.79	0	1	0
3930441 200912	1538	38.4	76575.00	34.76	0	1	0
3930541 200912	1538	38.5	75287.50	34.83	0	1	0
3930651 200912	1538	38.6	78037.50	34.78	0	1	0
3930751 200912	1538	38.7	75012.50	34.94	0	1	0
3930851 200912	1538	38.8	75450.00	34.90	0	1	0
3930951 200912	1538	38.9	75400.00	34.89	0	1	0
3931051 200912	1538	39.0	77812.50	34.87	0	1	0
3931151 200912	1538	39.1	75675.00	34.84	0	1	0
3931251 200912	1538	39.2	77300.00	34.80	0	1	0
3931351 200912	1538	39.3	77275.00	34.89	0	1	0
3931451 200912	1538	39.4	77425.00	34.94	0	1	0
3931551 200912	1538	39.5	76800.00	34.98	0	1	0
3931650 200912	1538	39.6	76025.00	35.05	0	1	0
3931750 200912	1538	39.7	77462.50	34.96	0	1	0
3931850 200912	1538	39.8	75237.50	35.07	0	1	0
3931950 200912	1538	39.9	76350.00	35.06	0	1	0
3932050 200912	1538	40.0	76337.50	35.10	0	1	0
3932150 200912	1538	40.1	78200.00	35.03	0	1	0
3932250 200912	1538	40.2	78725.00	35.15	0	1	0
3932350 200912	1538	40.3	76675.00	35.21	0	1	0
3932450 200912	1538	40.4	75875.00	35.19	0	1	0
3932550 200912	1538	40.5	75187.50	35.12	0	1	0
3932660 200912	1538	40.6	75900.00	35.04	0	1	0
3932760 200912	1538	40.7	75637.50	35.04	0	1	0
3932860 200912	1538	40.8	77237.50	34.96	0	1	0
3932960 200912	1538	40.9	77087.50	35.05	0	1	0
3933060 200912	1538	41.0	77137.50	35.08	0	1	0
3933160 200912	1538	41.1	77737.50	35.11	0	1	0
3933260 200912	1538	41.2	77925.00	35.09	0	1	0
3933360 200912	1538	41.3	77025.00	35.06	0	1	0
3933459 200912	1538	41.4	75212.50	35.07	0	1	0
3933560 200912	1538	41.5	75712.50	35.04	0	1	0
3933670 200912	1538	41.6	77275.00	35.07	0	1	0
3933770 200912	1538	41.7	76350.00	35.13	0	1	0
3933869 200912	1538	41.8	74300.00	35.16	0	1	0
3933970 200912	1538	41.9	75700.00	35.03	0	1	0
3934069 200912	1538	42.0	76900.00	34.97	0	1	0
3934169 200912	1538	42.1	77837.50	34.96	0	1	0
3934269 200912	1538	42.2	77437.50	34.96	0	1	0
3934369 200912	1538	42.3	76300.00	34.94	0	1	0
3934469 200912	1538	42.4	74825.00	34.91	0	1	0
3934569 200912	1538	42.5	75925.00	34.89	0	1	0
3934669 200912	1538	42.6	77487.50	34.90	0	1	0
3934779 200912	1538	42.7	78075.00	34.91	0	1	0
3934879 200912	1538	42.8	76312.50	34.99	0	1	0
3934979 200912	1538	42.9	77425.00	35.08	0	1	0
3935079 200912	1538	43.0	77237.50	35.15	0	1	0
3935179 200912	1538	43.1	77000.00	35.17	0	1	0
3935279 200912	1538	43.2	77025.00	35.13	0	1	0
3935379 200912	1538	43.3	76162.50	35.11	0	1	0
3935479 200912	1538	43.4	75912.50	35.11	0	1	0
3935578 200912	1538	43.5	76762.50	35.16	0	1	0
3935679 200912	1538	43.6	75075.00	35.19	0	1	0
3935778 200912	1538	43.7	76312.50	35.08	0	1	0
3935878 200912	1538	43.8	76587.50	35.01	0	1	0
3935978 200912	1538	43.9	77062.50	35.02	0	1	0
3936078 200912	1538	44.0	75500.00	35.00	0	1	0
3936178 200912	1538	44.1	76412.50	34.92	0	1	0
3936278 200912	1538	44.2	77087.50	34.90	0	1	0
3936378 200912	1538	44.3	75412.50	34.90	0	1	0
3936478 200912	1538	44.4	76350.00	34.87	0	1	0
3936578 200912	1538	44.5	77150.00	34.89	0	1	0
3936688 200912	1538	44.6	77800.00	34.90	0	1	0
3936788 200912	1538	44.7	76175.00	35.03	0	1	0
3936888 200912	1538	44.8	75812.50	35.02	0	1	0
3936988 200912	1538	44.9	76950.00	34.98	0	1	0
3937088 200912	1538	45.0	77187.50	34.98	0	1	0
3937188 200912	1538	45.1	75062.50	35.06	0	1	0
3937288 200912	1538	45.2	74850.00	34.99	0	1	0
3937388 200912	1538	45.3	77312.50	34.89	0	1	0
3937488 200912	1538	45.4	78450.00	34.98	0	1	0
3937588 200912	1538	45.5	77337.50	35.07	0	1	0
3937698 200912	1538	45.6	79100.00	35.08	0	1	0
3937797 200912	1538	45.7	78075.00	35.14	0	1	0
3937898 200912	1538	45.8	74525.00	35.23	0	1	0
3937997 200912	1538	45.9	76550.00	35.17	0	1	0
3938097 200912	1538	46.0	77537.50	35.15	0	1	0
3938197 200912	1538	46.1	75687.50	35.17	0	1	0
3938297 200912	1538	46.2	73225.00	35.19	0	1	0
3938397 200912	1538	46.3	76900.00	35.12	0	1	0
3938497 200912	1538	46.4	76912.50	35.10	0	1	0
3938597 200912	1538	46.5	77237.50	35.03	0	1	0
3938697 200912	1538	46.6	78362.50	35.03	0	1	0
3938807 200912	1538	46.7	76887.50	35.00	0	1	0
3938897 200912	1538	46.8	78237.50	34.94	0	1	0
3938997 200912	1538	46.9	76650.00	35.11	0	1	0
3939097 200912	1538	47.0	75862.50	35.11	0	1	0
3939197 200912	1538	47.1	76237.50	35.04	0	1	0
3939307 200912	1538	47.2	75437.50	35.06	0	1	0
3939407 200912	1538	47.3	76275.00	35.16	0	1	0
3939497 200912	1538	47.4	76337.50	35.13	0	1	0
3939607 200912	1538	47.5	73950.00	35.11	0	1	0
3939707 200912	1538	47.6	75175.00	34.96	0	1	0
3939806 200912	1538	47.7	75612.50	34.82	0	1	0
3939906 200912	1538	47.8	75137.50	34.76	0	1	0
3940006 200912	1538	47.9	75500.00	34.62	0	1	0
3940106 200912	1538	48.0	77525.00	34.57	0	1	0
3940206 200912	1538	48.1	77987.50	34.64	0	1	0
3940306 200912	1538	48.2	77337.50	34.72	0	1	0
3940406 200912	1538	48.3	77162.50	34.81	0	1	0
3940506 200912	1538	48.4	75862.50	34.85	0	1	0
3940606 200912	1538	48.5	75162.50	34.83	0	1	0
3940716 200912	1538	48.6	74712.50	34.88	0	1	0
3940816 200912	1538	48.7	76450.00	34.86	0	1	0
3940916 200912	1538	48.8	77500.00	34.90	0	1	0
3941016 200912	1538	48.9	74500.00	35.00	0	1	0
3941116 200912	1538	49.0	76800.00	34.96	0	1	0
3941216 200912	1538	49.1	74412.50	34.93	0	1	0
3941316 200912	1538	49.2	76887.50	34.77	0	1	0
3941416 200912	1538	49.3	77362.50	34.75	0	1	0
3941516 200912	1538	49.4	75125.00	34.75	0	1	0
3941615 200912	1538	49.5	76950.00	34.72	0	1	0
3941725 200912	1538	49.6	76475.00	34.80	0	1	0
3941825 200912	1538	49.7	75625.00	34.88	0	1	0
3941925 200912	1538	49.8	77275.00	34.84	0	1	0
3942025 200912	1538	49.9	76750.00	34.83	0	1	0
3942125 200912	1538	50.0	73562.50	34.93	0	1	0
3942225 200912	1538	50.1	75925.00	34.79	0	1	0
3942325 200912	1538	50.2	78812.50	34.86	0	1	0
3942425 200912	1538	50.3	77612.50	34.94	0	1	0
3942525 200912	1538	50.4	77600.00	34.96	0	1	0
3942625 200912	1538	50.5	76512.50	35.07	0	1	0
3942725 200912	1538	50.6	77212.50	35.05	0	1	0
3942835 200912	1538	50.7	77212.50	35.08	0	1	0
3942925 200912	1538	50.8	74937.50	35.15	0	1	0
3943025 200912	1538	50.9	77687.50	35.05	0	1	0
3943125 200912	1538	51.0	77250.00	35.09	0	1	0
3943225 200912	1538	51.1	74537.50	35.25	0	1	0
3943335 200912	1538	51.2	75950.00	35.19	0	1	0
3943425 200912	1538	51.3	76375.00	35.06	0	1	0
3943524 200912	1538	51.4	77225.00	35.01	0	1	0
3943624 200912	1538	51.5	75175.00	34.99	0	1	0
3943734 200912	1538	51.6	77975.00	34.93	0	1	0
3943834 200912	1538	51.7	76350.00	34.96	0	1	0
3943934 200912	1538	51.8	77550.00	34.93	0	1	0
3944034 200912	1538	51.9	76862.50	35.04	0	1	0
3944134 200912	1538	52.0	77425.00	35.01	0	1	0
3944234 200912	1538	52.1	77625.00	35.01	0	1	0
3944334 200912	1538	52.2	74650.00	35.15	0	1	0
3944434 200912	1538	52.3	77987.50	35.09	0	1	0
3944534 200912	1538	52.4	76762.50	35.17	0	1	0
3944634 200912	1538	52.5	76737.50	35.15	0	1	0
3944744 200912	1538	52.6	77500.00	35.22	0	1	0
3944844 200912	1538	52.7	77500.00	35.20	0	1	0
3944944 200912	1538	52.8	76837.50	35.25	0	1	0
3945044 200912	1538	52.9	76137.50	35.21	0	1	0
3945144 200912	1538	53.0	76025.00	35.18	0	1	0
3945244 200912	1538	53.1	75837.50	35.12	0	1	0
3945343 200912	1538	53.2	75437.50	35.04	0	1	0
3945443 200912	1538	53.3	76237.50	35.07	0	1	0
3945543 200912	1538	53.4	74212.50	35.00	0	1	0
3945643 200912	1538	53.5	76275.00	34.88	0	1	0
3945753 200912	1538	53.6	76237.50	34.86	0	1	0
3945853 200912	1538	53.7	76237.50	34.80	0	1	0
3945953 200912	1538	53.8	77012.50	34.75	0	1	0
3946053 200912	1538	53.9	75337.50	34.75	0	1	0
3946153 200912	1538	54.0	77950.00	34.72	0	1	0
3946253 200912	1538	54.1	75600.00	34.80	0	1	0
3946353 200912	1538	54.2	76475.00	34.79	0	1	0
3946453 200912	1538	54.3	76412.50	34.84	0	1	0
3946553 200912	1538	54.4	76175.00	34.85	0	1	0
3946653 200912	1538	54.5	76975.00	34.94	0	1	0
3946753 200912	1538	54.6	77087.50	34.97	0	1	0
3946863 200912	1538	54.7	77087.50	35.01	0	1	0
3946953 200912	1538	54.8	77012.50	35.05	0	1	0
3947053 200912	1538	54.9	77275.00	35.05	0	1	0
3947153 200912	1538	55.0	74162.50	35.13	0	1	0
3947252 200912	1538	55.1	77750.00	34.96	0	1	0
3947363 200912	1538	55.2	77000.00	35.06	0	1	0
3947452 200912	1538	55.3	75950.00	35.08	0	1	0
3947552 200912	1538	55.4	77287.50	35.06	0	1	0
3947652 200912	1538	55.5	75462.50	35.11	0	1	0
3947762 200912	1538	55.6	77275.00	35.04	0	1	0
3947862 200912	1538	55.7	76687.50	35.05	0	1	0
3947962 200912	1538	55.8	77862.50	35.03	0	1	0
3948062 200912	1538	55.9	76562.50	35.07	0	1	0
3948162 200912	1538	56.0	75387.50	35.04	0	1	0
3948262 200912	1538	56.1	75787.50	35.10	0	1	0
3948362 200912	1538	56.2	75550.00	35.01	0	1	0
3948462 200912	1538	56.3	78587.50	34.94	0	1	0
3948562 200912	1538	56.4	75087.50	35.06	0	1	0
3948662 200912	1538	56.5	77525.00	34.96	0	1	0
3948772 200912	1538	56.6	77162.50	35.05	0	1	0
3948872 200912	1538	56.7	77475.00	35.05	0	1	0
3948972 200912	1538	56.8	74075.00	35.08	0	1	0
3949072 200912	1538	56.9	74750.00	34.91	0	1	0
3949172 200912	1538	57.0	76600.00	34.83	0	1	0
3949272 200912	1538	57.1	76512.50	34.89	0	1	0
3949371 200912	1538	57.2	76987.50	34.92	0	1	0
3949471 200912	1538	57.3	77262.50	34.98	0	1	0
3949571 200912	1538	57.4	76900.00	34.92	0	1	0
3949671 200912	1538	57.5	76062.50	35.01	0	1	0
3949781 200912	1538	57.6	77237.50	34.94	0	1	0
3949881 200912	1538	57.7	75187.50	34.94	0	1	0
3949981 200912	1538	57.8	76025.00	34.84	0	1	0
3950081 200912	1538	57.9	77737.50	34.93	0	1	0
3950181 200912	1538	58.0	76200.00	35.06	0	1	0
3950281 200912	1538	58.1	78087.50	35.05	0	1	0
3950381 200912	1538	58.2	76100.00	35.12	0	1	0
3950481 200912	1538	58.3	75550.00	35.08	0	1	0
3950581 200912	1538	58.4	76112.50	35.00	0	1	0
3950681 200912	1538	58.5	76100.00	34.96	0	1	0
3950781 200912	1538	58.6	76262.50	34.97	0	1	0
3950881 200912	1538	58.7	76262.50	34.92	0	1	0
3950981 200912	1538	58.8	77700.00	34.97	0	1	0
3951081 200912	1538	58.9	76825.00	35.05	0	1	0
3951180 200912	1538	59.0	75075.00	35.00	0	1	0
3951281 200912	1538	59.1	76950.00	34.95	0	1	0
3951381 200912	1538	59.2	75212.50	34.90	0	1	0
3951480 200912	1538	59.3	76125.00	34.86	0	1	0
3951580 200912	1538	59.4	75537.50	34.89	0	1	0
3951680 200912	1538	59.5	75275.00	34.86	0	1	0
3951790 200912	1538	59.6	73912.50	34.83	0	1	0
3951890 200912	1538	59.7	75500.00	34.72	0	1	0
3951990 200912	1538	59.8	77025.00	34.69	0	1	0
3952090 200912	1538	59.9	76325.00	34.65	0	1	0
3952191 200912	1539	0.0	76775.00	34.63	0	1	0
3952291 200912	1539	0.1	75275.00	34.71	0	1	0
3952391 200912	1539	0.2	76762.50	34.63	0	1	0
3952491 200912	1539	0.3	76350.00	34.70	0	1	0
3952591 200912	1539	0.4	76037.50	34.71	0	1	0
3952690 200912	1539	0.5	77287.50	34.74	0	1	0
3952800 200912	1539	0.6	76275.00	34.83	0	1	0
3952900 200912	1539	0.7	76275.00	34.93	0	1	0
3953000 200912	1539	0.8	77000.00	34.97	0	1	0
3953100 200912	1539	0.9	77950.00	34.97	0	1	0
3953200 200912	1539	1.0	77037.50	35.04	0	1	0
3953300 200912	1539	1.1	76962.50	35.05	0	1	0
3953400 200912	1539	1.2	79375.00	35.13	0	1	0
3953500 200912	1539	1.3	75250.00	35.24	0	1	0
3953600 200912	1539	1.4	76575.00	35.20	0	1	0
3953700 200912	1539	1.5	77950.00	35.22	0	1	0
3953800 200912	1539	1.6	76312.50	35.25	0	1	0
3953910 200912	1539	1.7	76312.50	35.25	0	1	0
3954000 200912	1539	1.8	77837.50	35.25	0	1	0
3954100 200912	1539	1.9	75625.00	35.29	0	1	0
3954200 200912	1539	2.0	74687.50	35.19	0	1	0
3954300 200912	1539	2.1	76100.00	35.08	0	1	0
3954410 200912	1539	2.2	78425.00	35.04	0	1	0
3954500 200912	1539	2.3	77050.00	35.00	0	1	0
3954600 200912	1539	2.4	78225.00	35.08	0	1	0
3954700 200912	1539	2.5	77512.50	35.15	0	1	0
3954809 200912	1539	2.6	76212.50	35.13	0	1	0
3954909 200912	1539	2.7	76212.50	35.13	0	1	0
3955009 200912	1539	2.8	76475.00	35.12	0	1	0
3955109 200912	1539	2.9	76237.50	35.06	0	1	0
3955209 200912	1539	3.0	76712.50	35.09	0	1	0
3955309 200912	1539	3.1	76262.50	35.18	0	1	0
3955409 200912	1539	3.2	76700.00	35.19	0	1	0
3955509 200912	1539	3.3	78050.00	35.11	0	1	0
3955609 200912	1539	3.4	75662.50	35.16	0	1	0
3955709 200912	1539	3.5	76887.50	35.04	0	1	0
3955819 200912	1539	3.6	76425.00	35.01	0	1	0
3955919 200912	1539	3.7	76425.00	35.02	0	1	0
3956019 200912	1539	3.8	74312.50	35.03	0	1	0
3956119 200912	1539	3.9	76050.00	34.94	0	1	0
3956219 200912	1539	4.0	76362.50	34.93	0	1	0
3956319 200912	1539	4.1	76550.00	34.91	0	1	0
3956419 200912	1539	4.2	75712.50	34.92	0	1	0
3956519 200912	1539	4.3	75787.50	34.88	0	1	0
3956619 200912	1539	4.4	76925.00	34.78	0	1	0
3956719 200912	1539	4.5	77825.00	34.83	0	1	0
3956828 200912	1539	4.6	77275.00	34.88	0	1	0
3956928 200912	1539	4.7	77275.00	34.92	0	1	0
3957028 200912	1539	4.8	75837.50	34.95	0	1	0
3957128 200912	1539	4.9	75250.00	35.02	0	1	0
3957228 200912	1539	5.0	77212.50	34.99	0	1	0
3957328 200912	1539	5.1	78212.50	35.02	0	1	0
3957428 200912	1539	5.2	76225.00	35.10	0	1	0
3957528 200912	1539	5.3	75112.50	35.12	0	1	0
3957628 200912	1539	5.4	76362.50	35.09	0	1	0
3957728 200912	1539	5.5	75512.50	35.07	0	1	0
3957828 200912	1539	5.6	76912.50	34.96	0	1	0
3957928 200912	1539	5.7	76912.50	34.95	0	1	0
3958028 200912	1539	5.8	77212.50	34.93	0	1	0
3958128 200912	1539	5.9	76025.00	34.99	0	1	0
3958228 200912	1539	6.0	76562.50	35.03	0	1	0
3958328 200912	1539	6.1	76687.50	35.00	0	1	0
3958428 200912	1539	6.2	75812.50	34.93	0	1	0
3958528 200912	1539	6.3	77150.00	34.91	0	1	0
3958628 200912	1539	6.4	76300.00	35.00	0	1	0
3958728 200912	1539	6.5	77775.00	35.00	0	1	0
3958838 200912	1539	6.6	76275.00	35.10	0	1	0
3958938 200912	1539	6.7	77300.00	35.07	0	1	0
3959038 200912	1539	6.8	77175.00	35.09	0	1	0
3959137 200912	1539	6.9	74875.00	35.09	0	1	0
3959237 200912	1539	7.0	78600.00	35.04	0	1	0
3959337 200912	1539	7.1	77787.50	35.13	0	1	0
3959437 200912	1539	7.2	75125.00	35.18	0	1	0
3959537 200912	1539	7.3	75075.00	35.15	0	1	0
3959637 200912	1539	7.4	77425.00	35.05	0	1	0
3959737 200912	1539	7.5	77887.50	35.10	0	1	0
3959847 200912	1539	7.6	77787.50	35.11	0	1	0
3959947 200912	1539	7.7	75950.00	35.18	0	1	0
4000047 200912	1539	7.8	75412.50	35.12	0	1	0
4000147 200912	1539	7.9	75337.50	35.04	0	1	0
4000247 200912	1539	8.0	76562.50	35.06	0	1	0
4000347 200912	1539	8.1	75900.00	34.97	0	1	0
4000447 200912	1539	8.2	75187.50	34.88	0	1	0
4000547 200912	1539	8.3	76362.50	34.88	0	1	0
4000647 200912	1539	8.4	77300.00	34.94	0	1	0
4000747 200912	1539	8.5	77037.50	34.94	0	1	0
4000857 200912	1539	8.6	75687.50	34.90	0	1	0
4000957 200912	1539	8.7	77937.50	34.80	0	1	0
4001057 200912	1539	8.8	78087.50	34.89	0	1	0
4001156 200912	1539	8.9	77612.50	35.01	0	1	0
4001256 200912	1539	9.0	77337.50	35.12	0	1	0
4001356 200912	1539	9.1	77300.00	35.15	0	1	0
4001456 200912	1539	9.2	76825.00	35.21	0	1	0
4001556 200912	1539	9.3	76712.50	35.29	0	1	0
4001656 200912	1539	9.4	76162.50	35.30	0	1	0
4001756 200912	1539	9.5	77725.00	35.25	0	1	0
4001856 200912	1539	9.6	75100.00	35.28	0	1	0
4001956 200912	1539	9.7	78800.00	35.26	0	1	0
4002056 200912	1539	9.8	75800.00	35.29	0	1	0
4002156 200912	1539	9.9	77200.00	35.19	0	1	0
4002255 200912	1539	10.0	75750.00	35.17	0	1	0
4002355 200912	1539	10.1	76750.00	35.10	0	1	0
4002465 200912	1539	10.2	77500.00	35.08	0	1	0
4002555 200912	1539	10.3	76062.50	35.11	0	1	0
4002655 200912	1539	10.4	76012.50	35.08	0	1	0
4002755 200912	1539	10.5	76787.50	35.07	0	1	0
4002865 200912	1539	10.6	75825.00	35.03	0	1	0
4002965 200912	1539	10.7	77887.50	35.06	0	1	0
4003065 200912	1539	10.8	74987.50	35.02	0	1	0
4003165 200912	1539	10.9	77112.50	34.98	0	1	0
4003265 200912	1539	11.0	76550.00	34.98	0	1	0
4003364 200912	1539	11.1	76250.00	35.02	0	1	0
4003465 200912	1539	11.2	73762.50	34.99	0	1	0
4003564 200912	1539	11.3	75837.50	34.83	0	1	0
4003664 200912	1539	11.4	76900.00	34.82	0	1	0
4003764 200912	1539	11.5	75500.00	34.86	0	1	0
4003874 200912	1539	11.6	76900.00	34.80	0	1	0
4003974 200912	1539	11.7	77337.50	34.85	0	1	0
4004074 200912	1539	11.8	74825.00	34.82	0	1	0
4004174 200912	1539	11.9	79325.00	34.81	0	1	0
4004274 200912	1539	12.0	76337.50	34.91	0	1	0
4004374 200912	1539	12.1	76850.00	34.90	0	1	0
4004474 200912	1539	12.2	76800.00	34.93	0	1	0
4004574 200912	1539	12.3	77050.00	35.07	0	1	0
4004674 200912	1539	12.4	78037.50	35.12	0	1	0
4004774 200912	1539	12.5	77425.00	35.17	0	1	0
4004884 200912	1539	12.6	75750.00	35.26	0	1	0
4004984 200912	1539	12.7	78212.50	35.21	0	1	0
4005084 200912	1539	12.8	74737.50	35.25	0	1	0
4005184 200912	1539	12.9	76987.50	35.24	0	1	0
4005284 200912	1539	13.0	75600.00	35.14	0	1	0
4005383 200912	1539	13.1	74975.00	35.11	0	1	0
4005483 200912	1539	13.2	76187.50	35.02	0	1	0
4005583 200912	1539	13.3	77025.00	34.99	0	1	0
4005683 200912	1539	13.4	75862.50	34.99	0	1	0
4005783 200912	1539	13.5	77087.50	34.89	0	1	0
4005883 200912	1539	13.6	78600.00	34.88	0	1	0
4005983 200912	1539	13.7	75100.00	35.01	0	1	0
4006083 200912	1539	13.8	77925.00	34.87	0	1	0
4006183 200912	1539	13.9	75200.00	35.01	0	1	0
4006283 200912	1539	14.0	77062.50	34.93	0	1	0
4006383 200912	1539	14.1	75662.50	35.00	0	1	0
4006483 200912	1539	14.2	75362.50	35.03	0	1	0
4006583 200912	1539	14.3	76075.00	34.99	0	1	0
4006683 200912	1539	14.4	76175.00	34.95	0	1	0
4006783 200912	1539	14.5	76937.50	34.96	0	1	0
4006893 200912	1539	14.6	77012.50	34.95	0	1	0
4006993 200912	1539	14.7	75800.00	34.88	0	1	0
4007093 200912	1539	14.8	76737.50	34.91	0	1	0
4007193 200912	1539	14.9	76837.50	34.86	0	1	0
4007293 200912	1539	15.0	76362.50	34.93	0	1	0
4007392 200912	1539	15.1	78187.50	34.90	0	1	0
4007493 200912	1539	15.2	76500.00	35.02	0	1	0
4007592 200912	1539	15.3	76987.50	35.07	0	1	0
4007692 200912	1539	15.4	75400.00	35.11	0	1	0
4007792 200912	1539	15.5	74387.50	35.07	0	1	0
4007902 200912	1539	15.6	76025.00	34.96	0	1	0
4008002 200912	1539	15.7	76562.50	34.92	0	1	0
4008102 200912	1539	15.8	77750.00	34.95	0	1	0
4008202 200912	1539	15.9	75500.00	34.99	0	1	0
4008302 200912	1539	16.0	76350.00	34.93	0	1	0
4008402 200912	1539	16.1	76812.50	34.93	0	1	0
4008502 200912	1539	16.2	75837.50	34.87	0	1	0
4008602 200912	1539	16.3	75300.00	34.84	0	1	0
4008702 200912	1539	16.4	76812.50	34.77	0	1	0
4008802 200912	1539	16.5	76125.00	34.83	0	1	0
4008912 200912	1539	16.6	76700.00	34.91	0	1	0
4009012 200912	1539	16.7	78050.00	34.94	0	1	0
4009112 200912	1539	16.8	76275.00	35.01	0	1	0
4009211 200912	1539	16.9	75250.00	34.94	0	1	0
4009311 200912	1539	17.0	77662.50	34.93	0	1	0
4009411 200912	1539	17.1	75050.00	34.99	0	1	0
4009511 200912	1539	17.2	75612.50	34.91	0	1	0
4009611 200912	1539	17.3	76050.00	34.90	0	1	0
4009711 200912	1539	17.4	75537.50	34.93	0	1	0
4009811 200912	1539	17.5	75300.00	34.87	0	1	0
4009911 200912	1539	17.6	75587.50	34.84	0	1	0
4010011 200912	1539	17.7	76100.00	34.79	0	1	0
4010111 200912	1539	17.8	76487.50	34.70	0	1	0
4010211 200912	1539	17.9	74675.00	34.71	0	1	0
4010311 200912	1539	18.0	74850.00	34.68	0	1	0
4010411 200912	1539	18.1	75112.50	34.56	0	1	0
4010521 200912	1539	18.2	76100.00	34.56	0	1	0
4010611 200912	1539	18.3	77625.00	34.58	0	1	0
4010711 200912	1539	18.4	78637.50	34.65	0	1	0
4010811 200912	1539	18.5	76012.50	34.79	0	1	0
4010921 200912	1539	18.6	76000.00	34.82	0	1	0
4011021 200912	1539	18.7	76400.00	34.84	0	1	0
4011120 200912	1539	18.8	76800.00	34.86	0	1	0
4011220 200912	1539	18.9	75437.50	34.87	0	1	0
4011320 200912	1539	19.0	75775.00	34.90	0	1	0
4011420 200912	1539	19.1	76762.50	34.95	0	1	0
4011520 200912	1539	19.2	76000.00	35.02	0	1	0
4011620 200912	1539	19.3	76550.00	35.02	0	1	0
4011720 200912	1539	19.4	76712.50	34.97	0	1	0
4011820 200912	1539	19.5	77225.00	34.88	0	1	0
4011930 200912	1539	19.6	75887.50	34.93	0	1	0
4012030 200912	1539	19.7	76650.00	34.93	0	1	0
4012130 200912	1539	19.8	76650.00	34.94	0	1	0
4012230 200912	1539	19.9	77450.00	34.93	0	1	0
4012330 200912	1539	20.0	77925.00	35.02	0	1	0
4012430 200912	1539	20.1	76662.50	35.12	0	1	0
4012530 200912	1539	20.2	76737.50	35.12	0	1	0
4012630 200912	1539	20.3	75912.50	35.15	0	1	0
4012730 200912	1539	20.4	74962.50	35.12	0	1	0
4012830 200912	1539	20.5	76225.00	35.04	0	1	0
4012939 200912	1539	20.6	75600.00	35.00	0	1	0
4013039 200912	1539	20.7	76087.50	34.98	0	1	0
4013139 200912	1539	20.8	74862.50	34.96	0	1	0
4013239 200912	1539	20.9	77687.50	34.88	0	1	0
4013339 200912	1539	21.0	76037.50	34.89	0	1	0
4013439 200912	1539	21.1	77762.50	34.80	0	1	0
4013539 200912	1539	21.2	75962.50	34.85	0	1	0
4013639 200912	1539	21.3	75375.00	34.82	0	1	0
4013739 200912	1539	21.4	78062.50	34.80	0	1	0
4013839 200912	1539	21.5	77500.00	34.93	0	1	0
4013939 200912	1539	21.6	76300.00	34.99	0	1	0
4014039 200912	1539	21.7	77300.00	35.02	0	1	0
4014139 200912	1539	21.8	76812.50	35.08	0	1	0
4014239 200912	1539	21.9	75950.00	35.17	0	1	0
4014339 200912	1539	22.0	77825.00	35.09	0	1	0
4014439 200912	1539	22.1	75950.00	35.17	0	1	0
4014539 200912	1539	22.2	76237.50	35.09	0	1	0
4014639 200912	1539	22.3	77337.50	35.10	0	1	0
4014739 200912	1539	22.4	76912.50	35.19	0	1	0
4014838 200912	1539	22.5	77400.00	35.14	0	1	0
4014938 200912	1539	22.6	76362.50	35.13	0	1	0
4015048 200912	1539	22.7	75662.50	35.13	0	1	0
4015148 200912	1539	22.8	73775.00	35.06	0	1	0
4015248 200912	1539	22.9	75762.50	34.92	0	1	0
4015348 200912	1539	23.0	74962.50	34.92	0	1	0
4015448 200912	1539	23.1	76525.00	34.79	0	1	0
4015548 200912	1539	23.2	77912.50	34.81	0	1	0
4015648 200912	1539	23.3	76975.00	34.89	0	1	0
4015748 200912	1539	23.4	76912.50	34.87	0	1	0
4015848 200912	1539	23.5	75912.50	34.87	0	1	0
4015948 200912	1539	23.6	77212.50	34.80	0	1	0
4016058 200912	1539	23.7	77700.00	34.84	0	1	0
4016158 200912	1539	23.8	77225.00	34.93	0	1	0
4016258 200912	1539	23.9	75000.00	35.09	0	1	0
4016358 200912	1539	24.0	75212.50	35.06	0	1	0
4016458 200912	1539	24.1	77437.50	35.07	0	1	0
4016558 200912	1539	24.2	76800.00	35.11	0	1	0
4016658 200912	1539	24.3	75900.00	35.06	0	1	0
4016758 200912	1539	24.4	75812.50	35.01	0	1	0
4016858 200912	1539	24.5	76762.50	34.96	0	1	0
4016958 200912	1539	24.6	75900.00	35.00	0	1	0
4017068 200912	1539	24.7	76150.00	34.94	0	1	0
4017168 200912	1539	24.8	76150.00	34.87	0	1	0
4017258 200912	1539	24.9	76250.00	34.82	0	1	0
4017368 200912	1539	25.0	75712.50	34.88	0	1	0
4017467 200912	1539	25.1	77525.00	34.90	0	1	0
4017567 200912	1539	25.2	76400.00	34.90	0	1	0
4017667 200912	1539	25.3	76200.00	34.89	0	1	0
4017767 200912	1539	25.4	76487.50	34.90	0	1	0
4017867 200912	1539	25.5	76137.50	34.93	0	1	0
4017967 200912	1539	25.6	76837.50	34.90	0	1	0
4018067 200912	1539	25.7	77925.00	34.94	0	1	0
4018167 200912	1539	25.8	76187.50	35.02	0	1	0
4018267 200912	1539	25.9	75750.00	35.02	0	1	0
4018367 200912	1539	26.0	75337.50	35.00	0	1	0
4018467 200912	1539	26.1	75612.50	34.99	0	1	0
4018567 200912	1539	26.2	75862.50	34.90	0	1	0
4018667 200912	1539	26.3	78162.50	34.88	0	1	0
4018767 200912	1539	26.4	76325.00	34.96	0	1	0
4018867 200912	1539	26.5	77550.00	34.96	0	1	0
4018967 200912	1539	26.6	75712.50	35.02	0	1	0
4019076 200912	1539	26.7	76500.00	34.97	0	1	0
4019177 200912	1539	26.8	77187.50	34.90	0	1	0
4019277 200912	1539	26.9	76275.00	34.95	0	1	0
4019376 200912	1539	27.0	78662.50	34.97	0	1	0
4019476 200912	1539	27.1	77262.50	35.12	0	1	0
4019576 200912	1539	27.2	78037.50	35.20	0	1	0
4019676 200912	1539	27.3	75650.00	35.30	0	1	0
4019776 200912	1539	27.4	76262.50	35.18	0	1	0
4019876 200912	1539	27.5	77750.00	35.18	0	1	0
4019976 200912	1539	27.6	73575.00	35.19	0	1	0
4020086 200912	1539	27.7	77037.50	35.09	0	1	0
4020186 200912	1539	27.8	76750.00	35.12	0	1	0
4020286 200912	1539	27.9	77800.00	35.10	0	1	0
4020386 200912	1539	28.0	78425.00	35.17	0	1	0
4020486 200912	1539	28.1	76512.50	35.15	0	1	0
4020586 200912	1539	28.2	76887.50	35.12	0	1	0
4020686 200912	1539	28.3	76350.00	35.07	0	1	0
4020786 200912	1539	28.4	75712.50	35.10	0	1	0
4020886 200912	1539	28.5	75825.00	35.08	0	1	0
4020986 200912	1539	28.6	78025.00	34.99	0	1	0
4021095 200912	1539	28.7	75037.50	35.19	0	1	0
4021185 200912	1539	28.8	77262.50	35.10	0	1	0
4021285 200912	1539	28.9	76825.00	35.12	0	1	0
4021385 200912	1539	29.0	75850.00	35.08	0	1	0
4021485 200912	1539	29.1	77962.50	34.96	0	1	0
4021595 200912	1539	29.2	74287.50	35.03	0	1	0
4021685 200912	1539	29.3	75662.50	34.91	0	1	0
4021785 200912	1539	29.4	75875.00	34.88	0	1	0
4021895 200912	1539	29.5	76237.50	34.89	0	1	0
4021985 200912	1539	29.6	78300.00	34.91	0	1	0
4022095 200912	1539	29.7	75962.50	34.92	0	1	0
4022195 200912	1539	29.8	75937.50	34.96	0	1	0
4022295 200912	1539	29.9	77300.00	34.90	0	1	0
4022395 200912	1539	30.0	77162.50	34.92	0	1	0
4022495 200912	1539	30.1	77000.00	34.98	0	1	0
4022595 200912	1539	30.2	76000.00	34.94	0	1	0
4022695 200912	1539	30.3	75687.50	35.01	0	1	0
4022795 200912	1539	30.4	76950.00	35.02	0	1	0
4022895 200912	1539	30.5	75700.00	35.06	0	1	0
4022994 200912	1539	30.6	75962.50	35.04	0	1	0
4023104 200912	1539	30.7	77562.50	34.93	0	1	0
4023204 200912	1539	30.8	75712.50	35.01	0	1	0
4023304 200912	1539	30.9	77062.50	35.00	0	1	0
4023404 200912	1539	31.0	74687.50	34.99	0	1	0
4023504 200912	1539	31.1	78987.50	34.87	0	1	0
4023604 200912	1539	31.2	76137.50	34.96	0	1	0
4023704 200912	1539	31.3	76075.00	34.97	0	1	0
4023804 200912	1539	31.4	76662.50	34.99	0	1	0
4023904 200912	1539	31.5	78362.50	34.97	0	1	0
4024004 200912	1539	31.6	76925.00	35.09	0	1	0
4024114 200912	1539	31.7	74887.50	35.14	0	1	0
4024214 200912	1539	31.8	76612.50	35.02	0	1	0
4024314 200912	1539	31.9	76125.00	35.06	0	1	0
4024414 200912	1539	32.0	75625.00	35.02	0	1	0
4024514 200912	1539	32.1	75700.00	35.06	0	1	0
4024613 200912	1539	32.2	76487.50	34.91	0	1	0
4024713 200912	1539	32.3	78187.50	34.93	0	1	0
4024814 200912	1539	32.4	75912.50	35.02	0	1	0
4024913 200912	1539	32.5	74150.00	34.99	0	1	0
4025013 200912	1539	32.6	74575.00	34.80	0	1	0
4025123 200912	1539	32.7	76150.00	34.69	0	1	0
4025213 200912	1539	32.8	76362.50	34.75	0	1	0
4025313 200912	1539	32.9	78112.50	34.74	0	1	0
4025413 200912	1539	33.0	78912.50	34.83	0	1	0
4025513 200912	1539	33.1	77050.00	34.97	0	1	0
4025623 200912	1539	33.2	74700.00	35.04	0	1	0
4025713 200912	1539	33.3	77837.50	34.96	0	1	0
4025813 200912	1539	33.4	75287.50	34.94	0	1	0
4025913 200912	1539	33.5	78475.00	34.91	0	1	0
4026013 200912	1539	33.6	76337.50	35.11	0	1	0
4026123 200912	1539	33.7	77612.50	35.19	0	1	0
4026223 200912	1539	33.8	76037.50	35.25	0	1	0
4026323 200912	1539	33.9	75962.50	35.24	0	1	0
4026423 200912	1539	34.0	75087.50	35.14	0	1	0
4026523 200912	1539	34.1	77275.00	34.97	0	1	0
4026622 200912	1539	34.2	76300.00	34.98	0	1	0
4026722 200912	1539	34.3	77900.00	35.05	0	1	0
4026822 200912	1539	34.4	79250.00	35.05	0	1	0
4026922 200912	1539	34.5	77525.00	35.23	0	1	0
4027022 200912	1539	34.6	77062.50	35.19	0	1	0
4027132 200912	1539	34.7	74487.50	35.22	0	1	0
4027232 200912	1539	34.8	77125.00	35.08	0	1	0
4027332 200912	1539	34.9	75012.50	35.13	0	1	0
4027432 200912	1539	35.0	75812.50	35.09	0	1	0
4027532 200912	1539	35.1	76825.00	35.12	0	1	0
4027632 200912	1539	35.2	78550.00	35.10	0	1	0
4027732 200912	1539	35.3	77300.00	35.20	0	1	0
4027832 200912	1539	35.4	73625.00	35.17	0	1	0
4027932 200912	1539	35.5	74900.00	34.92	0	1	0
4028032 200912	1539	35.6	75437.50	34.80	0	1	0
4028142 200912	1539	35.7	77550.00	34.73	0	1	0
4028242 200912	1539	35.8	75587.50	34.87	0	1	0
4028341 200912	1539	35.9	75837.50	34.80	0	1	0
4028441 200912	1539	36.0	77225.00	34.83	0	1	0
4028541 200912	1539	36.1	78087.50	34.90	0	1	0
4028641 200912	1539	36.2	76337.50	34.95	0	1	0
4028741 200912	1539	36.3	77187.50	34.85	0	1	0
4028841 200912	1539	36.4	75137.50	34.85	0	1	0
4028941 200912	1539	36.5	77087.50	34.92	0	1	0
4029041 200912	1539	36.6	77362.50	35.02	0	1	0
4029141 200912	1539	36.7	77012.50	35.10	0	1	0
4029241 200912	1539	36.8	76775.00	35.08	0	1	0
4029341 200912	1539	36.9	77025.00	35.13	0	1	0
4029441 200912	1539	37.0	76700.00	35.19	0	1	0
4029541 200912	1539	37.1	75762.50	35.16	0	1	0
4029651 200912	1539	37.2	75737.50	35.06	0	1	0
4029741 200912	1539	37.3	76300.00	35.03	0	1	0
4029841 200912	1539	37.4	76550.00	34.99	0	1	0
4029941 200912	1539	37.5	77487.50	35.05	0	1	0
4030041 200912	1539	37.6	75825.00	35.07	0	1	0
4030151 200912	1539	37.7	77337.50	35.00	0	1	0
4030250 200912	1539	37.8	75112.50	35.02	0	1	0
4030350 200912	1539	37.9	75887.50	34.94	0	1	0
4030450 200912	1539	38.0	78350.00	34.89	0	1	0
4030550 200912	1539	38.1	76312.50	34.97	0	1	0
4030650 200912	1539	38.2	75150.00	34.99	0	1	0
4030750 200912	1539	38.3	78525.00	34.96	0	1	0
4030850 200912	1539	38.4	77962.50	35.06	0	1	0
4030950 200912	1539	38.5	77162.50	35.13	0	1	0
4031050 200912	1539	38.6	76037.50	35.11	0	1	0
4031160 200912	1539	38.7	77250.00	35.12	0	1	0
4031260 200912	1539	38.8	76000.00	35.12	0	1	0
4031360 200912	1539	38.9	76425.00	35.16	0	1	0
4031460 200912	1539	39.0	76625.00	35.18	0	1	0
4031560 200912	1539	39.1	76437.50	35.11	0	1	0
4031660 200912	1539	39.2	76287.50	35.11	0	1	0
4031760 200912	1539	39.3	76900.00	35.16	0	1	0
4031860 200912	1539	39.4	77200.00	35.09	0	1	0
4031960 200912	1539	39.5	77400.00	35.05	0	1	0
4032060 200912	1539	39.6	76500.00	35.07	0	1	0
4032169 200912	1539	39.7	76350.00	35.09	0	1	0
4032270 200912	1539	39.8	76937.50	35.05	0	1	0
4032370 200912	1539	39.9	75237.50	35.09	0	1	0
4032469 200912	1539	40.0	75725.00	35.03	0	1	0
4032569 200912	1539	40.1	76987.50	34.99	0	1	0
4032669 200912	1539	40.2	76375.00	35.02	0	1	0
4032769 200912	1539	40.3	75512.50	35.02	0	1	0
4032869 200912	1539	40.4	77137.50	34.96	0	1	0
4032969 200912	1539	40.5	75587.50	34.96	0	1	0
4033069 200912	1539	40.6	76937.50	34.88	0	1	0
4033169 200912	1539	40.7	76937.50	34.90	0	1	0
4033269 200912	1539	40.8	74400.00	34.92	0	1	0
4033369 200912	1539	40.9	76387.50	34.81	0	1	0
4033469 200912	1539	41.0	75587.50	34.86	0	1	0
4033569 200912	1539	41.1	77337.50	34.85	0	1	0
4033669 200912	1539	41.2	75825.00	34.87	0	1	0
4033769 200912	1539	41.3	76475.00	34.84	0	1	0
4033869 200912	1539	41.4	75987.50	34.89	0	1	0
4033969 200912	1539	41.5	76237.50	34.84	0	1	0
4034069 200912	1539	41.6	77025.00	34.87	0	1	0
4034179 200912	1539	41.7	77137.50	34.87	0	1	0
4034279 200912	1539	41.8	75150.00	34.88	0	1	0
4034379 200912	1539	41.9	76912.50	34.91	0	1	0
4034479 200912	1539	42.0	74812.50	34.94	0	1	0
4034578 200912	1539	42.1	76300.00	34.90	0	1	0
4034678 200912	1539	42.2	77687.50	34.85	0	1	0
4034778 200912	1539	42.3	75512.50	34.94	0	1	0
4034878 200912	1539	42.4	76525.00	34.89	0	1	0
4034978 200912	1539	42.5	76750.00	34.92	0	1	0
4035078 200912	1539	42.6	77900.00	34.94	0	1	0
4035188 200912	1539	42.7	75237.50	34.98	0	1	0
4035288 200912	1539	42.8	76462.50	34.90	0	1	0
4035388 200912	1539	42.9	77175.00	34.95	0	1	0
4035488 200912	1539	43.0	77550.00	34.97	0	1	0
4035588 200912	1539	43.1	75812.50	35.09	0	1	0
4035688 200912	1539	43.2	78025.00	35.07	0	1	0
4035788 200912	1539	43.3	77012.50	35.08	0	1	0
4035888 200912	1539	43.4	76600.00	35.15	0	1	0
4035988 200912	1539	43.5	77425.00	35.15	0	1	0
4036088 200912	1539	43.6	76975.00	35.18	0	1	0
4036198 200912	1539	43.7	76762.50	35.14	0	1	0
4036288 200912	1539	43.8	74862.50	35.21	0	1	0
4036388 200912	1539	43.9	76137.50	35.14	0	1	0
4036498 200912	1539	44.0	77650.00	35.09	0	1	0
4036588 200912	1539	44.1	75212.50	35.10	0	1	0
4036698 200912	1539	44.2	75262.50	35.07	0	1	0
4036798 200912	1539	44.3	76625.00	34.95	0	1	0
4036888 200912	1539	44.4	76650.00	34.93	0	1	0
4036997 200912	1539	44.5	76700.00	34.93	0	1	0
4037097 200912	1539	44.6	76037.50	34.90	0	1	0
4037197 200912	1539	44.7	75937.50	34.86	0	1	0
4037297 200912	1539	44.8	76862.50	34.82	0	1	0
4037397 200912	1539	44.9	75862.50	34.91	0	1	0
4037497 200912	1539	45.0	77112.50	34.90	0	1	0
4037597 200912	1539	45.1	76850.00	34.87	0	1	0
4037697 200912	1539	45.2	75837.50	34.95	0	1	0
4037797 200912	1539	45.3	78287.50	34.97	0	1	0
4037897 200912	1539	45.4	77350.00	35.05	0	1	0
4037997 200912	1539	45.5	74725.00	35.08	0	1	0
4038097 200912	1539	45.6	77050.00	34.99	0	1	0
4038207 200912	1539	45.7	77950.00	35.03	0	1	0
4038307 200912	1539	45.8	76500.00	35.12	0	1	0
4038407 200912	1539	45.9	76837.50	35.11	0	1	0
4038507 200912	1539	46.0	75812.50	35.15	0	1	0
4038607 200912	1539	46.1	76275.00	35.09	0	1	0
4038706 200912	1539	46.2	77612.50	35.07	0	1	0
4038806 200912	1539	46.3	76900.00	35.15	0	1	0
4038906 200912	1539	46.4	74600.00	35.09	0	1	0
4039006 200912	1539	46.5	76000.00	34.96	0	1	0
4039106 200912	1539	46.6	74725.00	35.02	0	1	0
4039216 200912	1539	46.7	75825.00	34.91	0	1	0
4039316 200912	1539	46.8	74637.50	34.82	0	1	0
4039416 200912	1539	46.9	77687.50	34.74	0	1	0
4039516 200912	1539	47.0	75262.50	34.77	0	1	0
4039616 200912	1539	47.1	76962.50	34.75	0	1	0
4039716 200912	1539	47.2	76612.50	34.78	0	1	0
4039816 200912	1539	47.3	76550.00	34.73	0	1	0
4039916 200912	1539	47.4	75975.00	34.72	0	1	0
4040016 200912	1539	47.5	77137.50	34.78	0	1	0
4040116 200912	1539	47.6	75962.50	34.83	0	1	0
4040226 200912	1539	47.7	76237.50	34.89	0	1	0
4040316 200912	1539	47.8	75675.00	34.91	0	1	0
4040416 200912	1539	47.9	77075.00	34.95	0	1	0
4040515 200912	1539	48.0	75062.50	34.93	0	1	0
4040615 200912	1539	48.1	75762.50	34.92	0	1	0
4040725 200912	1539	48.2	77250.00	34.86	0	1	0
4040815 200912	1539	48.3	75012.50	34.89	0	1	0
4040915 200912	1539	48.4	78812.50	34.82	0	1	0
4041015 200912	1539	48.5	73962.50	34.95	0	1	0
4041115 200912	1539	48.6	74450.00	34.81	0	1	0
4041225 200912	1539	48.7	74950.00	34.74	0	1	0
4041325 200912	1539	48.8	76800.00	34.68	0	1	0
4041425 200912	1539	48.9	76375.00	34.73	0	1	0
4041525 200912	1539	49.0	73562.50	34.70	0	1	0
4041625 200912	1539	49.1	76612.50	34.63	0	1	0
4041725 200912	1539	49.2	76300.00	34.67	0	1	0
4041825 200912	1539	49.3	76087.50	34.63	0	1	0
4041925 200912	1539	49.4	75937.50	34.68	0	1	0
4042025 200912	1539	49.5	74175.00	34.55	0	1	0
4042125 200912	1539	49.6	76862.50	34.56	0	1	0
4042235 200912	1539	49.7	76062.50	34.66	0	1	0
4042334 200912	1539	49.8	76925.00	34.71	0	1	0
4042434 200912	1539	49.9	76962.50	34.72	0	1	0
4042534 200912	1539	50.0	76437.50	34.75	0	1	0
4042634 200912	1539	50.1	74475.00	34.88	0	1	0
4042734 200912	1539	50.2	76075.00	34.78	0	1	0
4042834 200912	1539	50.3	77012.50	34.77	0	1	0
4042934 200912	1539	50.4	75062.50	34.81	0	1	0
4043034 200912	1539	50.5	77562.50	34.77	0	1	0
4043134 200912	1539	50.6	76462.50	34.92	0	1	0
4043244 200912	1539	50.7	78037.50	34.91	0	1	0
4043344 200912	1539	50.8	75112.50	35.00	0	1	0
4043444 200912	1539	50.9	75512.50	34.91	0	1	0
4043544 200912	1539	51.0	77875.00	34.85	0	1	0
4043644 200912	1539	51.1	77775.00	34.91	0	1	0
4043744 200912	1539	51.2	77500.00	35.06	0	1	0
4043844 200912	1539	51.3	75512.50	35.13	0	1	0
4043944 200912	1539	51.4	77637.50	35.06	0	1	0
4044044 200912	1539	51.5	76212.50	35.17	0	1	0
4044144 200912	1539	51.6	77575.00	35.11	0	1	0
4044253 200912	1539	51.7	75125.00	35.16	0	1	0
4044343 200912	1539	51.8	76062.50	35.03	0	1	0
4044443 200912	1539	51.9	76687.50	35.08	0	1	0
4044543 200912	1539	52.0	75625.00	35.13	0	1	0
4044643 200912	1539	52.1	76500.00	35.03	0	1	0
4044753 200912	1539	52.2	75612.50	34.97	0	1	0
4044843 200912	1539	52.3	76725.00	34.88	0	1	0
4044943 200912	1539	52.4	75950.00	34.94	0	1	0
4045043 200912	1539	52.5	80012.50	34.86	0	1	0
4045143 200912	1539	52.6	76300.00	35.03	0	1	0
4045253 200912	1539	52.7	77087.50	34.98	0	1	0
4045353 200912	1539	52.8	76662.50	35.07	0	1	0
4045453 200912	1539	52.9	76887.50	35.09	0	1	0
4045553 200912	1539	53.0	75875.00	35.10	0	1	0
4045653 200912	1539	53.1	73575.00	35.11	0	1	0
4045753 200912	1539	53.2	74662.50	34.98	0	1	0
4045853 200912	1539	53.3	76075.00	34.94	0	1	0
4045953 200912	1539	53.4	77387.50	34.91	0	1	0
4046053 200912	1539	53.5	77162.50	34.97	0	1	0
4046152 200912	1539	53.6	76987.50	34.85	0	1	0
4046262 200912	1539	53.7	76125.00	34.88	0	1	0
4046362 200912	1539	53.8	75525.00	34.83	0	1	0
4046462 200912	1539	53.9	76250.00	34.78	0	1	0
4046562 200912	1539	54.0	77337.50	34.75	0	1	0
4046662 200912	1539	54.1	74387.50	34.82	0	1	0
4046762 200912	1539	54.2	76800.00	34.86	0	1	0
4046862 200912	1539	54.3	76375.00	34.95	0	1	0
4046962 200912	1539	54.4	78175.00	34.97	0	1	0
4047062 200912	1539	54.5	75462.50	35.00	0	1	0
4047162 200912	1539	54.6	76362.50	34.92	0	1	0
4047272 200912	1539	54.7	76825.00	34.90	0	1	0
4047372 200912	1539	54.8	74662.50	34.93	0	1	0
4047472 200912	1539	54.9	75825.00	34.89	0	1	0
4047572 200912	1539	55.0	76875.00	34.87	0	1	0
4047672 200912	1539	55.1	74587.50	34.85	0	1	0
4047772 200912	1539	55.2	78000.00	34.86	0	1	0
4047872 200912	1539	55.3	75825.00	34.91	0	1	0
4047971 200912	1539	55.4	75512.50	34.89	0	1	0
4048072 200912	1539	55.5	77125.00	34.77	0	1	0
4048172 200912	1539	55.6	77075.00	34.84	0	1	0
4048271 200912	1539	55.7	77400.00	34.87	0	1	0
4048371 200912	1539	55.8	74712.50	34.90	0	1	0
4048471 200912	1539	55.9	76012.50	34.90	0	1	0
4048571 200912	1539	56.0	76850.00	34.91	0	1	0
4048671 200912	1539	56.1	76025.00	34.91	0	1	0
4048781 200912	1539	56.2	77300.00	34.97	0	1	0
4048871 200912	1539	56.3	76062.50	34.94	0	1	0
4048971 200912	1539	56.4	76050.00	34.95	0	1	0
4049071 200912	1539	56.5	76125.00	34.98	0	1	0
4049171 200912	1539	56.6	76100.00	34.93	0	1	0
4049281 200912	1539	56.7	78787.50	34.89	0	1	0
4049381 200912	1539	56.8	75525.00	34.95	0	1	0
4049481 200912	1539	56.9	77300.00	34.99	0	1	0
4049581 200912	1539	57.0	76175.00	35.05	0	1	0
4049681 200912	1539	57.1	76587.50	35.02	0	1	0
4049781 200912	1539	57.2	75775.00	35.04	0	1	0
4049880 200912	1539	57.3	77412.50	34.97	0	1	0
4049981 200912	1539	57.4	76475.00	35.03	0	1	0
4050080 200912	1539	57.5	77512.50	35.05	0	1	0
4050180 200912	1539	57.6	77412.50	35.11	0	1	0
4050290 200912	1539	57.7	77137.50	35.17	0	1	0
4050390 200912	1539	57.8	75350.00	35.10	0	1	0
4050490 200912	1539	57.9	77400.00	35.09	0	1	0
4050590 200912	1539	58.0	74375.00	35.10	0	1	0
4050690 200912	1539	58.1	75962.50	35.01	0	1	0
4050790 200912	1539	58.2	78312.50	34.99	0	1	0
4050890 200912	1539	58.3	75050.00	35.10	0	1	0
4050990 200912	1539	58.4	77375.00	34.99	0	1	0
4051090 200912	1539	58.5	76325.00	35.03	0	1	0
4051190 200912	1539	58.6	75512.50	34.98	0	1	0
4051300 200912	1539	58.7	77637.50	34.90	0	1	0
4051400 200912	1539	58.8	77387.50	34.92	0	1	0
4051500 200912	1539	58.9	77062.50	35.01	0	1	0
4051600 200912	1539	59.0	77087.50	34.99	0	1	0
4051700 200912	1539	59.1	76325.00	35.12	0	1	0
4051799 200912	1539	59.2	77487.50	35.13	0	1	0
4051899 200912	1539	59.3	75775.00	35.10	0	1	0
4051999 200912	1539	59.4	75075.00	35.13	0	1	0
4052099 200912	1539	59.5	75675.00	35.03	0	1	0
4052199 200912	1539	59.6	74925.00	35.00	0	1	0
4052299 200912	1539	59.7	76212.50	34.97	0	1	0
4052399 200912	1539	59.8	73900.00	34.91	0	1	0
4052499 200912	1539	59.9	77037.50	34.75	0	1	0
4052600 200912	1540	0.0	76750.00	34.75	0	1	0
4052700 200912	1540	0.1	76512.50	34.73	0	1	0
4052800 200912	1540	0.2	75837.50	34.74	0	1	0
4052900 200912	1540	0.3	76650.00	34.67	0	1	0
4053000 200912	1540	0.4	76487.50	34.71	0	1	0
4053100 200912	1540	0.5	76112.50	34.77	0	1	0
4053200 200912	1540	0.6	74287.50	34.79	0	1	0
4053309 200912	1540	0.7	77937.50	34.76	0	1	0
4053409 200912	1540	0.8	76475.00	34.84	0	1	0
4053509 200912	1540	0.9	76962.50	34.95	0	1	0
4053609 200912	1540	1.0	76125.00	34.95	0	1	0
4053709 200912	1540	1.1	77462.50	34.92	0	1	0
4053809 200912	1540	1.2	76525.00	34.97	0	1	0
4053909 200912	1540	1.3	76125.00	35.00	0	1	0
4054009 200912	1540	1.4	76762.50	34.97	0	1	0
4054109 200912	1540	1.5	75325.00	34.98	0	1	0
4054209 200912	1540	1.6	77750.00	34.95	0	1	0
4054319 200912	1540	1.7	77900.00	35.11	0	1	0
4054419 200912	1540	1.8	76462.50	35.10	0	1	0
4054519 200912	1540	1.9	75350.00	35.10	0	1	0
4054619 200912	1540	2.0	76512.50	35.03	0	1	0
4054719 200912	1540	2.1	73337.50	35.05	0	1	0
4054819 200912	1540	2.2	76025.00	34.86	0	1	0
4054919 200912	1540	2.3	74375.00	34.84	0	1	0
4055019 200912	1540	2.4	78362.50	34.76	0	1	0
4055118 200912	1540	2.5	78600.00	34.83	0	1	0
4055218 200912	1540	2.6	75250.00	34.98	0	1	0
4055328 200912	1540	2.7	77437.50	34.87	0	1	0
4055418 200912	1540	2.8	74900.00	34.85	0	1	0
4055518 200912	1540	2.9	77537.50	34.78	0	1	0
4055618 200912	1540	3.0	76050.00	34.88	0	1	0
4055718 200912	1540	3.1	75650.00	34.85	0	1	0
4055828 200912	1540	3.2	75150.00	34.96	0	1	0
4055918 200912	1540	3.3	77362.50	34.92	0	1	0
4056018 200912	1540	3.4	74125.00	35.05	0	1	0
4056118 200912	1540	3.5	76275.00	34.86	0	1	0
4056218 200912	1540	3.6	76250.00	34.76	0	1	0
4056328 200912	1540	3.7	79112.50	34.80	0	1	0
4056428 200912	1540	3.8	76325.00	34.88	0	1	0
4056528 200912	1540	3.9	77125.00	34.94	0	1	0
4056628 200912	1540	4.0	76675.00	34.92	0	1	0
4056728 200912	1540	4.1	76237.50	34.95	0	1	0
4056828 200912	1540	4.2	77575.00	34.98	0	1	0
4056928 200912	1540	4.3	73937.50	35.09	0	1	0
4057028 200912	1540	4.4	75162.50	34.93	0	1	0
4057128 200912	1540	4.5	74125.00	34.98	0	1	0
4057227 200912	1540	4.6	77150.00	34.88	0	1	0
4057337 200912	1540	4.7	76212.50	34.92	0	1	0
4057437 200912	1540	4.8	76737.50	34.79	0	1	0
4057537 200912	1540	4.9	76750.00	34.81	0	1	0
4057637 200912	1540	5.0	76125.00	34.80	0	1	0
4057737 200912	1540	5.1	78125.00	34.77	0	1	0
4057837 200912	1540	5.2	77862.50	34.86	0	1	0
4057937 200912	1540	5.3	77487.50	34.87	0	1	0
4058037 200912	1540	5.4	77000.00	35.03	0	1	0
4058137 200912	1540	5.5	76175.00	35.11	0	1	0
4058237 200912	1540	5.6	74375.00	35.20	0	1	0
4058347 200912	1540	5.7	76675.00	35.08	0	1	0
4058447 200912	1540	5.8	74812.50	35.10	0	1	0
4058547 200912	1540	5.9	75650.00	35.01	0	1	0
4058647 200912	1540	6.0	78550.00	34.96	0	1	0
4058747 200912	1540	6.1	75250.00	35.07	0	1	0
4058847 200912	1540	6.2	75112.50	34.94	0	1	0
4058947 200912	1540	6.3	77050.00	34.82	0	1	0
4059046 200912	1540	6.4	77362.50	34.80	0	1	0
4059146 200912	1540	6.5	74775.00	34.82	0	1	0
4059246 200912	1540	6.6	75125.00	34.75	0	1	0
4059346 200912	1540	6.7	77400.00	34.79	0	1	0
4059446 200912	1540	6.8	76900.00	34.82	0	1	0
4059546 200912	1540	6.9	76337.50	34.91	0	1	0
4059646 200912	1540	7.0	77225.00	34.94	0	1	0
4059746 200912	1540	7.1	76287.50	34.88	0	1	0
4059846 200912	1540	7.2	76062.50	34.93	0	1	0
4059946 200912	1540	7.3	76600.00	34.97	0	1	0
4100046 200912	1540	7.4	76062.50	34.95	0	1	0
4100146 200912	1540	7.5	78500.00	34.89	0	1	0
4100246 200912	1540	7.6	77037.50	35.06	0	1	0
4100356 200912	1540	7.7	77775.00	35.15	0	1	0
4100456 200912	1540	7.8	76612.50	35.17	0	1	0
4100556 200912	1540	7.9	78662.50	35.15	0	1	0
4100656 200912	1540	8.0	76487.50	35.26	0	1	0
4100756 200912	1540	8.1	75925.00	35.22	0	1	0
4100856 200912	1540	8.2	76712.50	35.21	0	1	0
4100955 200912	1540	8.3	75462.50	35.24	0	1	0
4101055 200912	1540	8.4	75612.50	35.19	0	1	0
4101155 200912	1540	8.5	77775.00	35.17	0	1	0
4101255 200912	1540	8.6	75937.50	35.13	0	1	0
4101365 200912	1540	8.7	76512.50	35.08	0	1	0
4101465 200912	1540	8.8	75987.50	35.03	0	1	0
4101565 200912	1540	8.9	76300.00	35.00	0	1	0
4101665 200912	1540	9.0	76762.50	34.89	0	1	0
4101765 200912	1540	9.1	77275.00	34.90	0	1	0
4101865 200912	1540	9.2	77362.50	34.97	0	1	0
4101965 200912	1540	9.3	75900.00	34.99	0	1	0
4102065 200912	1540	9.4	77212.50	35.01	0	1	0
4102165 200912	1540	9.5	76887.50	35.09	0	1	0
4102265 200912	1540	9.6	75150.00	35.05	0	1	0
4102415 200912	1540	9.7	77050.00	35.01	0	1	0
4102475 200912	1540	9.8	76350.00	35.03	0	1	0
4102565 200912	1540	9.9	74550.00	35.05	0	1	0
4102674 200912	1540	10.0	76712.50	34.97	0	1	0
4102774 200912	1540	10.1	76037.50	34.97	0	1	0
4102874 200912	1540	10.2	76512.50	34.91	0	1	0
4102974 200912	1540	10.3	76087.50	34.88	0	1	0
4103074 200912	1540	10.4	76512.50	34.88	0	1	0
4103174 200912	1540	10.5	75412.50	34.85	0	1	0
4103274 200912	1540	10.6	76125.00	34.79	0	1	0
4103374 200912	1540	10.7	75012.50	34.83	0	1	0
4103474 200912	1540	10.8	77112.50	34.74	0	1	0
4103574 200912	1540	10.9	75587.50	34.77	0	1	0
4103674 200912	1540	11.0	75287.50	34.82	0	1	0
4103774 200912	1540	11.1	76450.00	34.76	0	1	0
4103884 200912	1540	11.2	76837.50	34.77	0	1	0
4103974 200912	1540	11.3	74750.00	34.79	0	1	0
4104073 200912	1540	11.4	75550.00	34.73	0	1	0
4104173 200912	1540	11.5	75400.00	34.69	0	1	0
4104273 200912	1540	11.6	76650.00	34.69	0	1	0
4104383 200912	1540	11.7	77062.50	34.71	0	1	0
4104483 200912	1540	11.8	76325.00	34.80	0	1	0
4104583 200912	1540	11.9	75887.50	34.77	0	1	0
4104683 200912	1540	12.0	76387.50	34.78	0	1	0
4104783 200912	1540	12.1	75462.50	34.83	0	1	0
4104883 200912	1540	12.2	77462.50	34.78	0	1	0
4104983 200912	1540	12.3	75775.00	34.81	0	1	0
4105083 200912	1540	12.4	75037.50	34.86	0	1	0
4105183 200912	1540	12.5	77537.50	34.84	0	1	0
4105283 200912	1540	12.6	78162.50	34.93	0	1	0
4105393 200912	1540	12.7	78337.50	35.00	0	1	0
4105493 200912	1540	12.8	77062.50	35.06	0	1	0
4105593 200912	1540	12.9	76575.00	35.09	0	1	0
4105693 200912	1540	13.0	76437.50	35.12	0	1	0
4105793 200912	1540	13.1	75987.50	35.12	0	1	0
4105893 200912	1540	13.2	76287.50	35.15	0	1	0
4105992 200912	1540	13.3	77287.50	35.09	0	1	0
4106092 200912	1540	13.4	75287.50	35.16	0	1	0
4106192 200912	1540	13.5	75850.00	35.17	0	1	0
4106292 200912	1540	13.6	77862.50	35.10	0	1	0
4106392 200912	1540	13.7	76500.00	35.08	0	1	0
4106502 200912	1540	13.8	75300.00	35.00	0	1	0
4106602 200912	1540	13.9	75662.50	34.92	0	1	0
4106702 200912	1540	14.0	75237.50	34.88	0	1	0
4106802 200912	1540	14.1	77300.00	34.83	0	1	0
4106902 200912	1540	14.2	76112.50	34.89	0	1	0
4107002 200912	1540	14.3	75587.50	34.88	0	1	0
4107102 200912	1540	14.4	76250.00	34.80	0	1	0
4107202 200912	1540	14.5	76750.00	34.84	0	1	0
4107302 200912	1540	14.6	76387.50	34.89	0	1	0
4107402 200912	1540	14.7	76975.00	34.82	0	1	0
4107502 200912	1540	14.8	77887.50	34.84	0	1	0
4107601 200912	1540	14.9	77062.50	34.96	0	1	0
4107701 200912	1540	15.0	76112.50	35.02	0	1	0
4107801 200912	1540	15.1	76712.50	35.06	0	1	0
4107902 200912	1540	15.2	76737.50	35.03	0	1	0
4108001 200912	1540	15.3	78287.50	35.06	0	1	0
4108101 200912	1540	15.4	76762.50	35.18	0	1	0
4108201 200912	1540	15.5	77075.00	35.21	0	1	0
4108301 200912	1540	15.6	76275.00	35.22	0	1	0
4108401 200912	1540	15.7	77100.00	35.21	0	1	0
4108511 200912	1540	15.8	75337.50	35.22	0	1	0
4108611 200912	1540	15.9	77375.00	35.11	0	1	0
4108711 200912	1540	16.0	76612.50	35.12	0	1	0
4108811 200912	1540	16.1	76200.00	35.14	0	1	0
4108911 200912	1540	16.2	78987.50	35.12	0	1	0
4109011 200912	1540	16.3	75637.50	35.22	0	1	0
4109111 200912	1540	16.4	76187.50	35.10	0	1	0
4109211 200912	1540	16.5	75750.00	35.08	0	1	0
4109311 200912	1540	16.6	78212.50	35.02	0	1	0
4109411 200912	1540	16.7	76525.00	35.10	0	1	0
4109520 200912	1540	16.8	75550.00	35.08	0	1	0
4109620 200912	1540	16.9	74875.00	35.09	0	1	0
4109720 200912	1540	17.0	76225.00	34.97	0	1	0
4109820 200912	1540	17.1	77350.00	34.96	0	1	0
4109920 200912	1540	17.2	74850.00	35.01	0	1	0
4110020 200912	1540	17.3	76337.50	34.82	0	1	0
4110120 200912	1540	17.4	76125.00	34.85	0	1	0
4110220 200912	1540	17.5	76762.50	34.85	0	1	0
4110320 200912	1540	17.6	77012.50	34.90	0	1	0
4110420 200912	1540	17.7	76175.00	34.84	0	1	0
4110530 200912	1540	17.8	76137.50	34.83	0	1	0
4110620 200912	1540	17.9	77500.00	34.85	0	1	0
4110730 200912	1540	18.0	76462.50	34.97	0	1	0
4110830 200912	1540	18.1	77175.00	34.98	0	1	0
4110930 200912	1540	18.2	77087.50	34.97	0	1	0
4111030 200912	1540	18.3	77462.50	35.07	0	1	0
4111130 200912	1540	18.4	76437.50	35.13	0	1	0
4111230 200912	1540	18.5	75787.50	35.14	0	1	0
4111329 200912	1540	18.6	77100.00	35.10	0	1	0
4111429 200912	1540	18.7	75950.00	35.10	0	1	0
4111529 200912	1540	18.8	75725.00	35.09	0	1	0
4111629 200912	1540	18.9	78100.00	35.07	0	1	0
4111729 200912	1540	19.0	75162.50	35.10	0	1	0
4111829 200912	1540	19.1	78050.00	35.04	0	1	0
4111929 200912	1540	19.2	75212.50	35.08	0	1	0
4112029 200912	1540	19.3	75637.50	34.99	0	1	0
4112129 200912	1540	19.4	75750.00	34.91	0	1	0
4112229 200912	1540	19.5	76425.00	34.88	0	1	0
4112329 200912	1540	19.6	76575.00	34.91	0	1	0
4112429 200912	1540	19.7	77300.00	34.89	0	1	0
4112539 200912	1540	19.8	76525.00	34.95	0	1	0
4112639 200912	1540	19.9	75850.00	34.98	0	1	0
4112739 200912	1540	20.0	76912.50	34.88	0	1	0
4112839 200912	1540	20.1	76787.50	34.96	0	1	0
4112939 200912	1540	20.2	76125.00	34.90	0	1	0
4113039 200912	1540	20.3	76900.00	34.94	0	1	0
4113139 200912	1540	20.4	75550.00	35.00	0	1	0
4113238 200912	1540	20.5	76637.50	34.99	0	1	0
4113338 200912	1540	20.6	75850.00	35.00	0	1	0
4113438 200912	1540	20.7	77012.50	34.97	0	1	0
4113548 200912	1540	20.8	77062.50	34.96	0	1	0
4113648 200912	1540	20.9	76862.50	34.98	0	1	0
4113748 200912	1540	21.0	76037.50	35.03	0	1	0
4113848 200912	1540	21.1	77825.00	34.99	0	1	0
4113948 200912	1540	21.2	75212.50	35.03	0	1	0
4114048 200912	1540	21.3	76600.00	34.99	0	1	0
4114148 200912	1540	21.4	77625.00	34.98	0	1	0
4114248 200912	1540	21.5	74375.00	35.07	0	1	0
4114348 200912	1540	21.6	76250.00	34.97	0	1	0
4114448 200912	1540	21.7	76687.50	34.99	0	1	0
4114548 200912	1540	21.8	76587.50	34.97	0	1	0
4114648 200912	1540	21.9	76500.00	34.95	0	1	0
4114748 200912	1540	22.0	76650.00	34.94	0	1	0
4114848 200912	1540	22.1	77225.00	34.96	0	1	0
4114958 200912	1540	22.2	76837.50	34.94	0	1	0
4115058 200912	1540	22.3	77475.00	35.01	0	1	0
4115148 200912	1540	22.4	74887.50	35.05	0	1	0
4115248 200912	1540	22.5	76887.50	34.93	0	1	0
4115348 200912	1540	22.6	75762.50	35.04	0	1	0
4115458 200912	1540	22.7	76525.00	35.02	0	1	0
4115558 200912	1540	22.8	76525.00	35.01	0	1	0
4115657 200912	1540	22.9	75462.50	35.01	0	1	0
4115757 200912	1540	23.0	76175.00	34.96	0	1	0
4115857 200912	1540	23.1	74925.00	34.94	0	1	0
4115957 200912	1540	23.2	75962.50	34.84	0	1	0
4116057 200912	1540	23.3	77512.50	34.80	0	1	0
4116157 200912	1540	23.4	75337.50	34.80	0	1	0
4116257 200912	1540	23.5	77212.50	34.82	0	1	0
4116357 200912	1540	23.6	76712.50	34.83	0	1	0
4116457 200912	1540	23.7	76337.50	34.88	0	1	0
4116567 200912	1540	23.8	76437.50	34.87	0	1	0
4116667 200912	1540	23.9	75600.00	34.86	0	1	0
4116767 200912	1540	24.0	75125.00	34.87	0	1	0
4116867 200912	1540	24.1	75575.00	34.82	0	1	0
4116967 200912	1540	24.2	75762.50	34.85	0	1	0
4117067 200912	1540	24.3	77587.50	34.84	0	1	0
4117167 200912	1540	24.4	76400.00	34.85	0	1	0
4117267 200912	1540	24.5	77312.50	34.89	0	1	0
4117367 200912	1540	24.6	76737.50	34.90	0	1	0
4117466 200912	1540	24.7	77162.50	34.90	0	1	0
4117577 200912	1540	24.8	74962.50	34.94	0	1	0
4117677 200912	1540	24.9	77550.00	34.87	0	1	0
4117776 200912	1540	25.0	76587.50	34.96	0	1	0
4117876 200912	1540	25.1	74362.50	35.02	0	1	0
4117976 200912	1540	25.2	76862.50	34.97	0	1	0
4118076 200912	1540	25.3	76675.00	35.02	0	1	0
4118176 200912	1540	25.4	77925.00	34.98	0	1	0
4118276 200912	1540	25.5	78525.00	35.05	0	1	0
4118376 200912	1540	25.6	77912.50	35.10	0	1	0
4118476 200912	1540	25.7	74550.00	35.15	0	1	0
4118576 200912	1540	25.8	76925.00	35.04	0	1	0
4118676 200912	1540	25.9	75150.00	35.12	0	1	0
4118776 200912	1540	26.0	78537.50	35.02	0	1	0
4118876 200912	1540	26.1	75375.00	35.10	0	1	0
4118986 200912	1540	26.2	74000.00	35.15	0	1	0
4119076 200912	1540	26.3	75275.00	35.02	0	1	0
4119176 200912	1540	26.4	74325.00	34.96	0	1	0
4119276 200912	1540	26.5	76275.00	34.80	0	1	0
4119375 200912	1540	26.6	76662.50	34.69	0	1	0
4119486 200912	1540	26.7	75962.50	34.64	0	1	0
4119585 200912	1540	26.8	77237.50	34.70	0	1	0
4119685 200912	1540	26.9	75900.00	34.72	0	1	0
4119785 200912	1540	27.0	76875.00	34.75	0	1	0
4119885 200912	1540	27.1	76725.00	34.67	0	1	0
4119985 200912	1540	27.2	78500.00	34.74	0	1	0
4120085 200912	1540	27.3	76775.00	34.94	0	1	0
4120185 200912	1540	27.4	76275.00	35.01	0	1	0
4120285 200912	1540	27.5	75887.50	35.09	0	1	0
4120385 200912	1540	27.6	76850.00	35.08	0	1	0
4120485 200912	1540	27.7	77862.50	35.08	0	1	0
4120595 200912	1540	27.8	75675.00	35.17	0	1	0
4120695 200912	1540	27.9	76587.50	35.10	0	1	0
4120795 200912	1540	28.0	75887.50	35.13	0	1	0
4120895 200912	1540	28.1	77575.00	35.09	0	1	0
4120995 200912	1540	28.2	75637.50	35.12	0	1	0
4121095 200912	1540	28.3	76437.50	35.00	0	1	0
4121195 200912	1540	28.4	76162.50	34.98	0	1	0
4121294 200912	1540	28.5	74375.00	34.98	0	1	0
4121394 200912	1540	28.6	74850.00	34.91	0	1	0
4121495 200912	1540	28.7	74662.50	34.82	0	1	0
4121604 200912	1540	28.8	76000.00	34.67	0	1	0
4121704 200912	1540	28.9	75575.00	34.69	0	1	0
4121804 200912	1540	29.0	77412.50	34.64	0	1	0
4121904 200912	1540	29.1	77725.00	34.71	0	1	0
4122004 200912	1540	29.2	77275.00	34.72	0	1	0
4122104 200912	1540	29.3	75450.00	34.79	0	1	0
4122204 200912	1540	29.4	76650.00	34.75	0	1	0
4122304 200912	1540	29.5	75525.00	34.77	0	1	0
4122404 200912	1540	29.6	76987.50	34.82	0	1	0
4122504 200912	1540	29.7	74950.00	34.92	0	1	0
4122604 200912	1540	29.8	76537.50	34.93	0	1	0
4122704 200912	1540	29.9	75550.00	34.95	0	1	0
4122804 200912	1540	30.0	77550.00	34.95	0	1	0
4122904 200912	1540	30.1	76437.50	34.96	0	1	0
4123004 200912	1540	30.2	74812.50	34.90	0	1	0
4123104 200912	1540	30.3	77212.50	34.79	0	1	0
4123204 200912	1540	30.4	75837.50	34.87	0	1	0
4123303 200912	1540	30.5	76775.00	34.83	0	1	0
4123403 200912	1540	30.6	75737.50	34.89	0	1	0
4123513 200912	1540	30.7	75937.50	34.83	0	1	0
4123613 200912	1540	30.8	76087.50	34.88	0	1	0
4123713 200912	1540	30.9	76950.00	34.86	0	1	0
4123813 200912	1540	31.0	75575.00	34.92	0	1	0
4123913 200912	1540	31.1	76000.00	34.83	0	1	0
4124013 200912	1540	31.2	76650.00	34.81	0	1	0
4124113 200912	1540	31.3	76312.50	34.89	0	1	0
4124213 200912	1540	31.4	74425.00	34.85	0	1	0
4124313 200912	1540	31.5	77075.00	34.79	0	1	0
4124413 200912	1540	31.6	75125.00	34.80	0	1	0
4124513 200912	1540	31.7	76850.00	34.78	0	1	0
4124623 200912	1540	31.8	78262.50	34.82	0	1	0
4124723 200912	1540	31.9	75350.00	34.92	0	1	0
4124823 200912	1540	32.0	77150.00	34.84	0	1	0
4124923 200912	1540	32.1	76950.00	34.91	0	1	0
4125023 200912	1540	32.2	75662.50	34.96	0	1	0
4125123 200912	1540	32.3	76762.50	34.91	0	1	0
4125223 200912	1540	32.4	76037.50	34.93	0	1	0
4125323 200912	1540	32.5	77812.50	35.01	0	1	0
4125423 200912	1540	32.6	76025.00	35.04	0	1	0
4125523 200912	1540	32.7	74325.00	35.08	0	1	0
4125632 200912	1540	32.8	75687.50	34.97	0	1	0
4125722 200912	1540	32.9	76587.50	34.85	0	1	0
4125832 200912	1540	33.0	77687.50	34.90	0	1	0
4125932 200912	1540	33.1	77787.50	34.93	0	1	0
4126032 200912	1540	33.2	76512.50	34.97	0	1	0
4126132 200912	1540	33.3	76950.00	35.01	0	1	0
4126232 200912	1540	33.4	76587.50	35.01	0	1	0
4126332 200912	1540	33.5	76587.50	35.04	0	1	0
4126432 200912	1540	33.6	76175.00	34.98	0	1	0
4126532 200912	1540	33.7	77325.00	34.99	0	1	0
4126632 200912	1540	33.8	76712.50	35.12	0	1	0
4126732 200912	1540	33.9	77537.50	35.17	0	1	0
4126832 200912	1540	34.0	76900.00	35.21	0	1	0
4126932 200912	1540	34.1	75537.50	35.18	0	1	0
4127032 200912	1540	34.2	77275.00	35.08	0	1	0
4127132 200912	1540	34.3	77700.00	35.11	0	1	0
4127232 200912	1540	34.4	75287.50	35.15	0	1	0
4127332 200912	1540	34.5	77400.00	35.09	0	1	0
4127432 200912	1540	34.6	76762.50	35.12	0	1	0
4127532 200912	1540	34.7	75300.00	35.15	0	1	0
4127641 200912	1540	34.8	76650.00	35.06	0	1	0
4127741 200912	1540	34.9	76937.50	35.06	0	1	0
4127841 200912	1540	35.0	76250.00	35.03	0	1	0
4127941 200912	1540	35.1	75750.00	35.00	0	1	0
4128041 200912	1540	35.2	77437.50	35.01	0	1	0
4128141 200912	1540	35.3	75837.50	35.02	0	1	0
4128241 200912	1540	35.4	76087.50	34.93	0	1	0
4128341 200912	1540	35.5	77550.00	34.97	0	1	0
4128441 200912	1540	35.6	76912.50	34.98	0	1	0
4128541 200912	1540	35.7	76312.50	34.98	0	1	0
4128651 200912	1540	35.8	77612.50	35.03	0	1	0
4128751 200912	1540	35.9	76337.50	35.07	0	1	0
4128851 200912	1540	36.0	76937.50	35.04	0	1	0
4128951 200912	1540	36.1	75412.50	35.07	0	1	0
4129051 200912	1540	36.2	77275.00	35.06	0	1	0
4129151 200912	1540	36.3	75387.50	35.05	0	1	0
4129251 200912	1540	36.4	77575.00	35.03	0	1	0
4129351 200912	1540	36.5	75162.50	35.10	0	1	0
4129451 200912	1540	36.6	77387.50	34.99	0	1	0
4129551 200912	1540	36.7	75912.50	35.01	0	1	0
4129650 200912	1540	36.8	75900.00	34.99	0	1	0
4129750 200912	1540	36.9	77575.00	34.92	0	1	0
4129860 200912	1540	37.0	77462.50	34.97	0	1	0
4129950 200912	1540	37.1	74812.50	35.00	0	1	0
4130060 200912	1540	37.2	77287.50	34.97	0	1	0
4130150 200912	1540	37.3	78900.00	34.97	0	1	0
4130250 200912	1540	37.4	77575.00	35.13	0	1	0
4130360 200912	1540	37.5	75675.00	35.13	0	1	0
4130460 200912	1540	37.6	76237.50	35.15	0	1	0
4130560 200912	1540	37.7	75975.00	35.10	0	1	0
4130660 200912	1540	37.8	77662.50	35.10	0	1	0
4130760 200912	1540	37.9	77662.50	35.18	0	1	0
4130860 200912	1540	38.0	75612.50	35.19	0	1	0
4130960 200912	1540	38.1	75687.50	35.10	0	1	0
4131060 200912	1540	38.2	76675.00	35.14	0	1	0
4131160 200912	1540	38.3	75850.00	35.11	0	1	0
4131260 200912	1540	38.4	76875.00	34.98	0	1	0
4131360 200912	1540	38.5	76275.00	34.95	0	1	0
4131460 200912	1540	38.6	74837.50	34.97	0	1	0
4131560 200912	1540	38.7	76850.00	34.91	0	1	0
4131669 200912	1540	38.8	76925.00	34.95	0	1	0
4131770 200912	1540	38.9	75225.00	34.92	0	1	0
4131869 200912	1540	39.0	76250.00	34.81	0	1	0
4131969 200912	1540	39.1	73612.50	34.84	0	1	0
4132069 200912	1540	39.2	76075.00	34.74	0	1	0
4132169 200912	1540	39.3	77712.50	34.71	0	1	0
4132269 200912	1540	39.4	75300.00	34.80	0	1	0
4132369 200912	1540	39.5	75212.50	34.73	0	1	0
4132469 200912	1540	39.6	74937.50	34.68	0	1	0
4132569 200912	1540	39.7	74450.00	34.68	0	1	0
4132679 200912	1540	39.8	78712.50	34.58	0	1	0
4132779 200912	1540	39.9	77600.00	34.66	0	1	0
4132879 200912	1540	40.0	76375.00	34.76	0	1	0
4132979 200912	1540	40.1	75700.00	34.77	0	1	0
4133079 200912	1540	40.2	74075.00	34.86	0	1	0
4133179 200912	1540	40.3	75837.50	34.77	0	1	0
4133279 200912	1540	40.4	74362.50	34.69	0	1	0
4133379 200912	1540	40.5	76200.00	34.65	0	1	0
4133479 200912	1540	40.6	76962.50	34.69	0	1	0
4133579 200912	1540	40.7	76625.00	34.78	0	1	0
4133678 200912	1540	40.8	75687.50	34.88	0	1	0
4133778 200912	1540	40.9	76662.50	34.74	0	1	0
4133878 200912	1540	41.0	75837.50	34.70	0	1	0
4133978 200912	1540	41.1	78950.00	34.68	0	1	0
4134088 200912	1540	41.2	73550.00	34.82	0	1	0
4134178 200912	1540	41.3	75262.50	34.80	0	1	0
4134278 200912	1540	41.4	75400.00	34.77	0	1	0
4134378 200912	1540	41.5	74812.50	34.82	0	1	0
4134478 200912	1540	41.6	76975.00	34.76	0	1	0
4134588 200912	1540	41.7	77975.00	34.76	0	1	0
4134688 200912	1540	41.8	75937.50	34.82	0	1	0
4134788 200912	1540	41.9	78237.50	34.83	0	1	0
4134888 200912	1540	42.0	75975.00	34.90	0	1	0
4134988 200912	1540	42.1	75725.00	34.91	0	1	0
4135088 200912	1540	42.2	76462.50	34.76	0	1	0
4135188 200912	1540	42.3	76262.50	34.89	0	1	0
4135288 200912	1540	42.4	75837.50	34.94	0	1	0
4135387 200912	1540	42.5	78462.50	34.96	0	1	0
4135488 200912	1540	42.6	76625.00	35.12	0	1	0
4135587 200912	1540	42.7	76725.00	35.11	0	1	0
4135697 200912	1540	42.8	76525.00	35.05	0	1	0
4135797 200912	1540	42.9	75375.00	35.08	0	1	0
4135897 200912	1540	43.0	75337.50	34.95	0	1	0
4135997 200912	1540	43.1	77450.00	34.92	0	1	0
4136097 200912	1540	43.2	78512.50	35.00	0	1	0
4136197 200912	1540	43.3	76600.00	35.09	0	1	0
4136297 200912	1540	43.4	76900.00	35.11	0	1	0
4136397 200912	1540	43.5	76625.00	35.15	0	1	0
4136497 200912	1540	43.6	76087.50	35.07	0	1	0
4136597 200912	1540	43.7	76325.00	35.05	0	1	0
4136707 200912	1540	43.8	76750.00	35.03	0	1	0
4136807 200912	1540	43.9	76050.00	35.04	0	1	0
4136907 200912	1540	44.0	75562.50	35.07	0	1	0
4137007 200912	1540	44.1	75787.50	35.08	0	1	0
4137107 200912	1540	44.2	76487.50	35.00	0	1	0
4137207 200912	1540	44.3	78087.50	34.91	0	1	0
4137306 200912	1540	44.4	75937.50	34.98	0	1	0
4137406 200912	1540	44.5	76512.50	34.94	0	1	0
4137506 200912	1540	44.6	76987.50	34.93	0	1	0
4137606 200912	1540	44.7	78337.50	34.97	0	1	0
4137706 200912	1540	44.8	76862.50	35.06	0	1	0
4137806 200912	1540	44.9	75387.50	35.07	0	1	0
4137906 200912	1540	45.0	76725.00	35.04	0	1	0
4138006 200912	1540	45.1	76400.00	35.09	0	1	0
4138116 200912	1540	45.2	74862.50	35.12	0	1	0
4138206 200912	1540	45.3	75950.00	35.04	0	1	0
4138306 200912	1540	45.4	74887.50	34.95	0	1	0
4138406 200912	1540	45.5	76512.50	34.90	0	1	0
4138506 200912	1540	45.6	76837.50	34.90	0	1	0
4138616 200912	1540	45.7	76887.50	34.89	0	1	0
4138716 200912	1540	45.8	77375.00	34.83	0	1	0
4138816 200912	1540	45.9	75337.50	34.85	0	1	0
4138916 200912	1540	46.0	77812.50	34.85	0	1	0
4139016 200912	1540	46.1	75962.50	34.90	0	1	0
4139115 200912	1540	46.2	77312.50	34.88	0	1	0
4139215 200912	1540	46.3	76275.00	34.99	0	1	0
4139315 200912	1540	46.4	76875.00	35.00	0	1	0
4139415 200912	1540	46.5	76287.50	35.09	0	1	0
4139515 200912	1540	46.6	77100.00	35.08	0	1	0
4139615 200912	1540	46.7	77475.00	35.10	0	1	0
4139725 200912	1540	46.8	77225.00	35.12	0	1	0
4139825 200912	1540	46.9	75462.50	35.11	0	1	0
4139925 200912	1540	47.0	75225.00	35.12	0	1	0
4140025 200912	1540	47.1	78087.50	35.00	0	1	0
4140125 200912	1540	47.2	76087.50	35.10	0	1	0
4140225 200912	1540	47.3	76762.50	35.04	0	1	0
4140325 200912	1540	47.4	75850.00	35.07	0	1	0
4140425 200912	1540	47.5	75287.50	35.02	0	1	0
4140525 200912	1540	47.6	75875.00	34.98	0	1	0
4140625 200912	1540	47.7	77475.00	34.92	0	1	0
4140735 200912	1540	47.8	76237.50	34.92	0	1	0
4140835 200912	1540	47.9	78200.00	34.88	0	1	0
4140934 200912	1540	48.0	78037.50	35.00	0	1	0
4141034 200912	1540	48.1	75975.00	35.13	0	1	0
4141134 200912	1540	48.2	75125.00	35.03	0	1	0
4141234 200912	1540	48.3	77262.50	34.99	0	1	0
4141334 200912	1540	48.4	75725.00	35.01	0	1	0
4141434 200912	1540	48.5	78037.50	35.00	0	1	0
4141534 200912	1540	48.6	77275.00	35.13	0	1	0
4141634 200912	1540	48.7	76100.00	35.19	0	1	0
4141734 200912	1540	48.8	75575.00	35.13	0	1	0
4141834 200912	1540	48.9	76187.50	35.10	0	1	0
4141934 200912	1540	49.0	77337.50	35.01	0	1	0
4142034 200912	1540	49.1	76362.50	34.98	0	1	0
4142134 200912	1540	49.2	76200.00	34.99	0	1	0
4142234 200912	1540	49.3	76912.50	35.04	0	1	0
4142334 200912	1540	49.4	76562.50	35.03	0	1	0
4142434 200912	1540	49.5	77475.00	35.06	0	1	0
4142534 200912	1540	49.6	78012.50	35.04	0	1	0
4142634 200912	1540	49.7	77487.50	35.07	0	1	0
4142744 200912	1540	49.8	77612.50	35.14	0	1	0
4142843 200912	1540	49.9	75225.00	35.23	0	1	0
4142943 200912	1540	50.0	73650.00	35.18	0	1	0
4143043 200912	1540	50.1	75687.50	35.02	0	1	0
4143143 200912	1540	50.2	76575.00	34.99	0	1	0
4143243 200912	1540	50.3	76737.50	35.00	0	1	0
4143343 200912	1540	50.4	76750.00	35.00	0	1	0
4143443 200912	1540	50.5	75362.50	35.00	0	1	0
4143543 200912	1540	50.6	78537.50	34.91	0	1	0
4143643 200912	1540	50.7	77025.00	34.93	0	1	0
4143753 200912	1540	50.8	76712.50	34.91	0	1	0
4143853 200912	1540	50.9	75162.50	34.87	0	1	0
4143953 200912	1540	51.0	77137.50	34.87	0	1	0
4144053 200912	1540	51.1	75287.50	35.03	0	1	0
4144153 200912	1540	51.2	76500.00	35.01	0	1	0
4144253 200912	1540	51.3	75675.00	35.00	0	1	0
4144353 200912	1540	51.4	76487.50	34.96	0	1	0
4144453 200912	1540	51.5	77762.50	34.94	0	1	0
4144553 200912	1540	51.6	76950.00	35.05	0	1	0
4144652 200912	1540	51.7	77637.50	34.98	0	1	0
4144763 200912	1540	51.8	75637.50	35.01	0	1	0
4144862 200912	1540	51.9	77162.50	34.96	0	1	0
4144963 200912	1540	52.0	77337.50	35.05	0	1	0
4145062 200912	1540	52.1	76162.50	35.06	0	1	0
4145162 200912	1540	52.2	78212.50	35.10	0	1	0
4145262 200912	1540	52.3	76700.00	35.18	0	1	0
4145362 200912	1540	52.4	73725.00	35.22	0	1	0
4145462 200912	1540	52.5	75150.00	35.10	0	1	0
4145562 200912	1540	52.6	76087.50	34.98	0	1	0
4145662 200912	1540	52.7	77512.50	34.94	0	1	0
4145762 200912	1540	52.8	77012.50	34.94	0	1	0
4145862 200912	1540	52.9	75575.00	35.00	0	1	0
4145962 200912	1540	53.0	75625.00	34.93	0	1	0
4146062 200912	1540	53.1	76637.50	34.85	0	1	0
4146162 200912	1540	53.2	76662.50	34.87	0	1	0
4146262 200912	1540	53.3	73425.00	34.80	0	1	0
4146362 200912	1540	53.4	73975.00	34.65	0	1	0
4146462 200912	1540	53.5	77425.00	34.66	0	1	0
4146562 200912	1540	53.6	75800.00	34.77	0	1	0
4146662 200912	1540	53.7	74762.50	34.75	0	1	0
4146771 200912	1540	53.8	75925.00	34.63	0	1	0
4146871 200912	1540	53.9	75750.00	34.58	0	1	0
4146971 200912	1540	54.0	76325.00	34.59	0	1	0
4147071 200912	1540	54.1	77062.50	34.62	0	1	0
4147171 200912	1540	54.2	75587.50	34.64	0	1	0
4147271 200912	1540	54.3	76200.00	34.59	0	1	0
4147371 200912	1540	54.4	77087.50	34.72	0	1	0
4147471 200912	1540	54.5	74950.00	34.86	0	1	0
4147571 200912	1540	54.6	77687.50	34.75	0	1	0
4147671 200912	1540	54.7	78325.00	34.83	0	1	0
4147781 200912	1540	54.8	76712.50	34.99	0	1	0
4147881 200912	1540	54.9	74162.50	35.03	0	1	0
4147981 200912	1540	55.0	74750.00	34.95	0	1	0
4148081 200912	1540	55.1	74712.50	34.88	0	1	0
4148181 200912	1540	55.2	76500.00	34.78	0	1	0
4148281 200912	1540	55.3	76387.50	34.82	0	1	0
4148381 200912	1540	55.4	76487.50	34.83	0	1	0
4148480 200912	1540	55.5	77537.50	34.80	0	1	0
4148581 200912	1540	55.6	77737.50	34.92	0	1	0
4148680 200912	1540	55.7	77437.50	34.92	0	1	0
4148790 200912	1540	55.8	77062.50	34.88	0	1	0
4148880 200912	1540	55.9	75537.50	34.89	0	1	0
4148990 200912	1540	56.0	77325.00	34.96	0	1	0
4149080 200912	1540	56.1	77112.50	35.07	0	1	0
4149190 200912	1540	56.2	74037.50	35.18	0	1	0
4149280 200912	1540	56.3	76237.50	35.07	0	1	0
4149380 200912	1540	56.4	74612.50	35.06	0	1	0
4149490 200912	1540	56.5	74912.50	34.98	0	1	0
4149590 200912	1540	56.6	76637.50	34.86	0	1	0
4149690 200912	1540	56.7	76300.00	34.81	0	1	0
4149790 200912	1540	56.8	75275.00	34.76	0	1	0
4149890 200912	1540	56.9	76262.50	34.68	0	1	0
4149990 200912	1540	57.0	75237.50	34.71	0	1	0
4150090 200912	1540	57.1	76775.00	34.62	0	1	0
4150190 200912	1540	57.2	76525.00	34.60	0	1	0
4150289 200912	1540	57.3	76575.00	34.71	0	1	0
4150389 200912	1540	57.4	76175.00	34.73	0	1	0
4150489 200912	1540	57.5	75925.00	34.80	0	1	0
4150589 200912	1540	57.6	77600.00	34.85	0	1	0
4150689 200912	1540	57.7	76025.00	34.89	0	1	0
4150799 200912	1540	57.8	75637.50	34.88	0	1	0
4150899 200912	1540	57.9	77225.00	34.89	0	1	0
4150999 200912	1540	58.0	76212.50	34.94	0	1	0
4151099 200912	1540	58.1	77037.50	34.98	0	1	0
4151199 200912	1540	58.2	76137.50	34.99	0	1	0
4151299 200912	1540	58.3	77612.50	34.97	0	1	0
4151399 200912	1540	58.4	77412.50	35.02	0	1	0
4151499 200912	1540	58.5	76487.50	35.08	0	1	0
4151599 200912	1540	58.6	74887.50	35.10	0	1	0
4151699 200912	1540	58.7	77350.00	34.98	0	1	0
4151809 200912	1540	58.8	77512.50	35.04	0	1	0
4151909 200912	1540	58.9	76262.50	35.12	0	1	0
4152009 200912	1540	59.0	77762.50	35.08	0	1	0
4152109 200912	1540	59.1	76400.00	35.15	0	1	0
4152209 200912	1540	59.2	76212.50	35.12	0	1	0
4152308 200912	1540	59.3	75962.50	35.13	0	1	0
4152408 200912	1540	59.4	74112.50	35.05	0	1	0
4152509 200912	1540	59.5	77575.00	34.90	0	1	0
4152608 200912	1540	59.6	75787.50	34.95	0	1	0
4152708 200912	1540	59.7	78050.00	34.99	0	1	0
4152808 200912	1540	59.8	77487.50	35.02	0	1	0
4152908 200912	1540	59.9	76187.50	35.02	0	1	0
4153009 200912	1541	0.0	78175.00	35.02	0	1	0
4153109 200912	1541	0.1	73837.50	35.04	0	1	0
4153209 200912	1541	0.2	76050.00	34.92	0	1	0
4153309 200912	1541	0.3	75437.50	34.92	0	1	0
4153409 200912	1541	0.4	77712.50	34.89	0	1	0
4153509 200912	1541	0.5	75225.00	35.05	0	1	0
4153609 200912	1541	0.6	74162.50	34.95	0	1	0
4153709 200912	1541	0.7	77137.50	34.87	0	1	0
4153819 200912	1541	0.8	76175.00	34.83	0	1	0
4153918 200912	1541	0.9	78125.00	34.77	0	1	0
4154018 200912	1541	1.0	75537.50	34.86	0	1	0
4154118 200912	1541	1.1	75112.50	34.74	0	1	0
4154218 200912	1541	1.2	76125.00	34.80	0	1	0
4154318 200912	1541	1.3	75987.50	34.80	0	1	0
4154418 200912	1541	1.4	75812.50	34.83	0	1	0
4154518 200912	1541	1.5	77237.50	34.74	0	1	0
4154618 200912	1541	1.6	74937.50	34.83	0	1	0
4154718 200912	1541	1.7	77312.50	34.87	0	1	0
4154828 200912	1541	1.8	75562.50	34.88	0	1	0
4154928 200912	1541	1.9	76462.50	34.85	0	1	0
4155028 200912	1541	2.0	76162.50	34.77	0	1	0
4155128 200912	1541	2.1	75825.00	34.80	0	1	0
4155228 200912	1541	2.2	76275.00	34.83	0	1	0
4155328 200912	1541	2.3	75975.00	34.84	0	1	0
4155428 200912	1541	2.4	76875.00	34.84	0	1	0
4155528 200912	1541	2.5	77500.00	34.89	0	1	0
4155628 200912	1541	2.6	75375.00	34.90	0	1	0
4155728 200912	1541	2.7	75987.50	34.92	0	1	0
4155828 200912	1541	2.8	77512.50	34.86	0	1	0
4155928 200912	1541	2.9	76387.50	34.95	0	1	0
4156028 200912	1541	3.0	77812.50	34.94	0	1	0
4156128 200912	1541	3.1	75812.50	35.02	0	1	0
4156238 200912	1541	3.2	75900.00	35.02	0	1	0
4156338 200912	1541	3.3	74687.50	35.00	0	1	0
4156428 200912	1541	3.4	77012.50	34.94	0	1	0
4156538 200912	1541	3.5	76025.00	34.95	0	1	0
4156637 200912	1541	3.6	77150.00	34.88	0	1	0
4156737 200912	1541	3.7	76100.00	34.96	0	1	0
4156837 200912	1541	3.8	74600.00	34.97	0	1	0
4156937 200912	1541	3.9	78700.00	34.84	0	1	0
4157037 200912	1541	4.0	76937.50	34.94	0	1	0
4157137 200912	1541	4.1	79250.00	34.90	0	1	0
4157237 200912	1541	4.2	76312.50	35.06	0	1	0
4157337 200912	1541	4.3	74937.50	35.07	0	1	0
4157437 200912	1541	4.4	75400.00	35.09	0	1	0
4157537 200912	1541	4.5	76050.00	35.01	0	1	0
4157637 200912	1541	4.6	77287.50	35.01	0	1	0
4157737 200912	1541	4.7	76412.50	35.02	0	1	0
4157837 200912	1541	4.8	76075.00	35.03	0	1	0
4157947 200912	1541	4.9	76000.00	35.10	0	1	0
4158047 200912	1541	5.0	75187.50	34.98	0	1	0
4158147 200912	1541	5.1	77762.50	34.90	0	1	0
4158247 200912	1541	5.2	76650.00	34.83	0	1	0
4158347 200912	1541	5.3	77037.50	34.85	0	1	0
4158447 200912	1541	5.4	76287.50	34.94	0	1	0
4158547 200912	1541	5.5	75525.00	34.98	0	1	0
4158647 200912	1541	5.6	75375.00	34.96	0	1	0
4158747 200912	1541	5.7	76675.00	34.87	0	1	0
4158847 200912	1541	5.8	75112.50	34.89	0	1	0
4158956 200912	1541	5.9	78537.50	34.84	0	1	0
4159056 200912	1541	6.0	77725.00	34.96	0	1	0
4159156 200912	1541	6.1	76112.50	35.07	0	1	0
4159256 200912	1541	6.2	74362.50	35.00	0	1	0
4159356 200912	1541	6.3	77575.00	34.89	0	1	0
4159456 200912	1541	6.4	76325.00	34.92	0	1	0
4159556 200912	1541	6.5	77962.50	34.92	0	1	0
4159656 200912	1541	6.6	75950.00	35.03	0	1	0
4159756 200912	1541	6.7	77325.00	35.06	0	1	0
4159856 200912	1541	6.8	75450.00	35.08	0	1	0
4159956 200912	1541	6.9	77450.00	35.10	0	1	0
4200056 200912	1541	7.0	78250.00	35.05	0	1	0
4200156 200912	1541	7.1	74750.00	35.07	0	1	0
4200266 200912	1541	7.2	76612.50	35.01	0	1	0
4200356 200912	1541	7.3	75525.00	35.11	0	1	0
4200456 200912	1541	7.4	77350.00	35.02	0	1	0
4200556 200912	1541	7.5	76262.50	35.07	0	1	0
4200656 200912	1541	7.6	76475.00	34.99	0	1	0
4200766 200912	1541	7.7	77012.50	35.02	0	1	0
4200856 200912	1541	7.8	76412.50	35.00	0	1	0
4200966 200912	1541	7.9	76587.50	35.04	0	1	0
4201066 200912	1541	8.0	77250.00	35.01	0	1	0
4201166 200912	1541	8.1	77512.50	34.96	0	1	0
4201266 200912	1541	8.2	74937.50	35.08	0	1	0
4201365 200912	1541	8.3	78137.50	35.01	0	1	0
4201465 200912	1541	8.4	76187.50	35.13	0	1	0
4201565 200912	1541	8.5	77087.50	35.07	0	1	0
4201665 200912	1541	8.6	77625.00	35.11	0	1	0
4201765 200912	1541	8.7	75112.50	35.16	0	1	0
4201865 200912	1541	8.8	78312.50	35.08	0	1	0
4201975 200912	1541	8.9	75262.50	35.16	0	1	0
4202075 200912	1541	9.0	77387.50	35.10	0	1	0
4202175 200912	1541	9.1	76437.50	35.11	0	1	0
4202275 200912	1541	9.2	77487.50	35.06	0	1	0
4202375 200912	1541	9.3	74587.50	35.18	0	1	0
4202475 200912	1541	9.4	74812.50	35.02	0	1	0
4202575 200912	1541	9.5	75937.50	34.96	0	1	0
4202675 200912	1541	9.6	75412.50	34.90	0	1	0
4202775 200912	1541	9.7	77850.00	34.80	0	1	0
4202875 200912	1541	9.8	77337.50	34.93	0	1	0
4202985 200912	1541	9.9	76700.00	34.88	0	1	0
4203084 200912	1541	10.0	75062.50	34.95	0	1	0
4203184 200912	1541	10.1	76287.50	34.84	0	1	0
4203284 200912	1541	10.2	75175.00	34.84	0	1	0
4203384 200912	1541	10.3	77062.50	34.73	0	1	0
4203484 200912	1541	10.4	78750.00	34.84	0	1	0
4203583 200912	1541	10.5	77237.50	35.02	0	1	0
4203683 200912	1541	10.6	77450.00	35.08	0	1	0
4203783 200912	1541	10.7	76625.00	35.17	0	1	0
4203883 200912	1541	10.8	75662.50	35.12	0	1	0
4203983 200912	1541	10.9	73900.00	35.04	0	1	0
4204083 200912	1541	11.0	75837.50	34.91	0	1	0
4204183 200912	1541	11.1	76925.00	34.95	0	1	0
4204293 200912	1541	11.2	76487.50	34.98	0	1	0
4204383 200912	1541	11.3	75225.00	35.04	0	1	0
4204483 200912	1541	11.4	76862.50	34.95	0	1	0
4204593 200912	1541	11.5	77775.00	34.87	0	1	0
4204683 200912	1541	11.6	76600.00	34.89	0	1	0
4204793 200912	1541	11.7	76587.50	34.86	0	1	0
4204893 200912	1541	11.8	76137.50	34.85	0	1	0
4204993 200912	1541	11.9	75412.50	34.88	0	1	0
4205093 200912	1541	12.0	77250.00	34.94	0	1	0
4205193 200912	1541	12.1	77550.00	35.01	0	1	0
4205292 200912	1541	12.2	78025.00	35.03	0	1	0
4205392 200912	1541	12.3	75925.00	35.10	0	1	0
4205493 200912	1541	12.4	75187.50	35.14	0	1	0
4205592 200912	1541	12.5	74900.00	35.06	0	1	0
4205692 200912	1541	12.6	77025.00	34.93	0	1	0
4205792 200912	1541	12.7	79450.00	34.95	0	1	0
4205892 200912	1541	12.8	75562.50	35.08	0	1	0
4206002 200912	1541	12.9	76425.00	35.05	0	1	0
4206102 200912	1541	13.0	77050.00	35.10	0	1	0
4206202 200912	1541	13.1	77125.00	35.09	0	1	0
4206302 200912	1541	13.2	77762.50	35.07	0	1	0
4206402 200912	1541	13.3	75050.00	35.06	0	1	0
4206502 200912	1541	13.4	76012.50	35.02	0	1	0
4206602 200912	1541	13.5	75412.50	35.06	0	1	0
4206702 200912	1541	13.6	75225.00	35.08	0	1	0
4206802 200912	1541	13.7	76887.50	35.00	0	1	0
4206902 200912	1541	13.8	75975.00	34.88	0	1	0
4207012 200912	1541	13.9	77112.50	34.90	0	1	0
4207111 200912	1541	14.0	75825.00	34.93	0	1	0
4207212 200912	1541	14.1	78012.50	34.88	0	1	0
4207311 200912	1541	14.2	77212.50	34.92	0	1	0
4207411 200912	1541	14.3	75812.50	34.89	0	1	0
4207511 200912	1541	14.4	75875.00	34.93	0	1	0
4207611 200912	1541	14.5	76275.00	34.92	0	1	0
4207711 200912	1541	14.6	75250.00	34.96	0	1	0
4207811 200912	1541	14.7	77012.50	34.96	0	1	0
4207911 200912	1541	14.8	77625.00	34.97	0	1	0
4208011 200912	1541	14.9	79262.50	35.04	0	1	0
4208111 200912	1541	15.0	76325.00	35.14	0	1	0
4208211 200912	1541	15.1	75812.50	35.16	0	1	0
4208321 200912	1541	15.2	77100.00	35.06	0	1	0
4208411 200912	1541	15.3	76212.50	35.06	0	1	0
4208511 200912	1541	15.4	77562.50	35.07	0	1	0
4208611 200912	1541	15.5	77325.00	35.15	0	1	0
4208711 200912	1541	15.6	75812.50	35.20	0	1	0
4208821 200912	1541	15.7	75662.50	35.22	0	1	0
4208911 200912	1541	15.8	76350.00	35.16	0	1	0
4209021 200912	1541	15.9	76800.00	35.10	0	1	0
4209121 200912	1541	16.0	76437.50	34.99	0	1	0
4209220 200912	1541	16.1	76287.50	35.00	0	1	0
4209320 200912	1541	16.2	75450.00	35.02	0	1	0
4209420 200912	1541	16.3	76387.50	34.95	0	1	0
4209520 200912	1541	16.4	76162.50	34.95	0	1	0
4209620 200912	1541	16.5	74887.50	34.89	0	1	0
4209720 200912	1541	16.6	75912.50	34.78	0	1	0
4209820 200912	1541	16.7	75500.00	34.79	0	1	0
4209920 200912	1541	16.8	76887.50	34.78	0	1	0
4210030 200912	1541	16.9	75275.00	34.80	0	1	0
4210130 200912	1541	17.0	76862.50	34.73	0	1	0
4210230 200912	1541	17.1	77787.50	34.75	0	1	0
4210330 200912	1541	17.2	75062.50	34.82	0	1	0
4210430 200912	1541	17.3	78200.00	34.80	0	1	0
4210530 200912	1541	17.4	76200.00	34.88	0	1	0
4210630 200912	1541	17.5	76325.00	34.89	0	1	0
4210730 200912	1541	17.6	76225.00	34.95	0	1	0
4210830 200912	1541	17.7	74912.50	34.96	0	1	0
4210930 200912	1541	17.8	75137.50	34.94	0	1	0
4211039 200912	1541	17.9	77275.00	34.86	0	1	0
4211139 200912	1541	18.0	75162.50	34.95	0	1	0
4211239 200912	1541	18.1	77575.00	34.87	0	1	0
4211339 200912	1541	18.2	75212.50	34.86	0	1	0
4211439 200912	1541	18.3	75837.50	34.87	0	1	0
4211539 200912	1541	18.4	78500.00	34.76	0	1	0
4211639 200912	1541	18.5	75475.00	34.87	0	1	0
4211739 200912	1541	18.6	76175.00	34.83	0	1	0
4211839 200912	1541	18.7	78362.50	34.83	0	1	0
4211939 200912	1541	18.8	75650.00	34.98	0	1	0
4212039 200912	1541	18.9	74450.00	35.01	0	1	0
4212139 200912	1541	19.0	74400.00	34.88	0	1	0
4212239 200912	1541	19.1	77950.00	34.84	0	1	0
4212339 200912	1541	19.2	73937.50	34.86	0	1	0
4212439 200912	1541	19.3	76887.50	34.80	0	1	0
4212539 200912	1541	19.4	75725.00	34.85	0	1	0
4212639 200912	1541	19.5	75925.00	34.73	0	1	0
4212739 200912	1541	19.6	78162.50	34.75	0	1	0
4212849 200912	1541	19.7	76450.00	34.84	0	1	0
4212938 200912	1541	19.8	75025.00	34.75	0	1	0
4213048 200912	1541	19.9	76675.00	34.72	0	1	0
4213148 200912	1541	20.0	77037.50	34.82	0	1	0
4213248 200912	1541	20.1	76462.50	34.94	0	1	0
4213348 200912	1541	20.2	75562.50	34.87	0	1	0
4213448 200912	1541	20.3	74725.00	34.95	0	1	0
4213548 200912	1541	20.4	76662.50	34.85	0	1	0
4213648 200912	1541	20.5	75675.00	34.89	0	1	0
4213748 200912	1541	20.6	75800.00	34.88	0	1	0
4213848 200912	1541	20.7	73075.00	34.77	0	1	0
4213948 200912	1541	20.8	77437.50	34.62	0	1	0
4214058 200912	1541	20.9	76600.00	34.73	0	1	0
4214158 200912	1541	21.0	78425.00	34.73	0	1	0
4214258 200912	1541	21.1	75925.00	34.79	0	1	0
4214358 200912	1541	21.2	76787.50	34.76	0	1	0
4214458 200912	1541	21.3	75637.50	34.82	0	1	0
4214558 200912	1541	21.4	76712.50	34.86	0	1	0
4214658 200912	1541	21.5	73725.00	34.86	0	1	0
4214758 200912	1541	21.6	76387.50	34.78	0	1	0
4214857 200912	1541	21.7	75987.50	34.80	0	1	0
4214957 200912	1541	21.8	75812.50	34.93	0	1	0
4215068 200912	1541	21.9	76375.00	34.86	0	1	0
4215167 200912	1541	22.0	77675.00	34.85	0	1	0
4215267 200912	1541	22.1	74650.00	34.82	0	1	0
4215367 200912	1541	22.2	75700.00	34.76	0	1	0
4215467 200912	1541	22.3	76450.00	34.71	0	1	0
4215567 200912	1541	22.4	77025.00	34.75	0	1	0
4215667 200912	1541	22.5	77662.50	34.76	0	1	0
4215767 200912	1541	22.6	75800.00	34.94	0	1	0
4215867 200912	1541	22.7	77887.50	34.91	0	1	0
4215967 200912	1541	22.8	75725.00	35.00	0	1	0
4216067 200912	1541	22.9	73937.50	34.99	0	1	0
4216167 200912	1541	23.0	75900.00	34.88	0	1	0
4216267 200912	1541	23.1	75875.00	34.80	0	1	0
4216367 200912	1541	23.2	74512.50	34.86	0	1	0
4216467 200912	1541	23.3	76225.00	34.80	0	1	0
4216567 200912	1541	23.4	78075.00	34.79	0	1	0
4216667 200912	1541	23.5	76575.00	34.84	0	1	0
4216766 200912	1541	23.6	74687.50	34.79	0	1	0
4216867 200912	1541	23.7	74925.00	34.74	0	1	0
4216967 200912	1541	23.8	74425.00	34.61	0	1	0
4217076 200912	1541	23.9	74900.00	34.55	0	1	0
4217176 200912	1541	24.0	74900.00	34.59	0	1	0
4217276 200912	1541	24.1	76600.00	34.55	0	1	0
4217376 200912	1541	24.2	77537.50	34.58	0	1	0
4217476 200912	1541	24.3	76412.50	34.72	0	1	0
4217576 200912	1541	24.4	76112.50	34.73	0	1	0
4217676 200912	1541	24.5	76487.50	34.64	0	1	0
4217776 200912	1541	24.6	76325.00	34.63	0	1	0
4217876 200912	1541	24.7	77487.50	34.71	0	1	0
4217976 200912	1541	24.8	73550.00	34.82	0	1	0
4218086 200912	1541	24.9	76937.50	34.78	0	1	0
4218186 200912	1541	25.0	75937.50	34.88	0	1	0
4218286 200912	1541	25.1	77700.00	34.92	0	1	0
4218386 200912	1541	25.2	76937.50	34.97	0	1	0
4218486 200912	1541	25.3	74650.00	34.94	0	1	0
4218586 200912	1541	25.4	75450.00	34.87	0	1	0
4218686 200912	1541	25.5	75950.00	34.84	0	1	0
4218786 200912	1541	25.6	77612.50	34.81	0	1	0
4218886 200912	1541	25.7	76162.50	34.87	0	1	0
4218985 200912	1541	25.8	77600.00	34.81	0	1	0
4219096 200912	1541	25.9	78937.50	34.99	0	1	0
4219196 200912	1541	26.0	78937.50	35.08	0	1	0
4219285 200912	1541	26.1	74387.50	35.22	0	1	0
4219395 200912	1541	26.2	76587.50	35.07	0	1	0
4219495 200912	1541	26.3	76000.00	35.05	0	1	0
4219585 200912	1541	26.4	78112.50	35.11	0	1	0
4219695 200912	1541	26.5	77862.50	35.23	0	1	0
4219795 200912	1541	26.6	77625.00	35.32	0	1	0
4219895 200912	1541	26.7	76500.00	35.32	0	1	0
4219995 200912	1541	26.8	77000.00	35.33	0	1	0
4220095 200912	1541	26.9	74562.50	35.31	0	1	0
4220195 200912	1541	27.0	74562.50	35.11	0	1	0
4220295 200912	1541	27.1	77275.00	34.91	0	1	0
4220395 200912	1541	27.2	76875.00	35.04	0	1	0
4220495 200912	1541	27.3	75837.50	35.06	0	1	0
4220595 200912	1541	27.4	75450.00	35.05	0	1	0
4220695 200912	1541	27.5	76462.50	34.93	0	1	0
4220795 200912	1541	27.6	75225.00	34.87	0	1	0
4220895 200912	1541	27.7	75737.50	34.76	0	1	0
4220994 200912	1541	27.8	78162.50	34.72	0	1	0
4221105 200912	1541	27.9	76275.00	34.78	0	1	0
4221204 200912	1541	28.0	76275.00	34.85	0	1	0
4221304 200912	1541	28.1	75075.00	34.93	0	1	0
4221404 200912	1541	28.2	77200.00	34.83	0	1	0
4221504 200912	1541	28.3	77800.00	34.85	0	1	0
4221604 200912	1541	28.4	77037.50	34.93	0	1	0
4221704 200912	1541	28.5	76675.00	35.01	0	1	0
4221804 200912	1541	28.6	76762.50	35.02	0	1	0
4221904 200912	1541	28.7	76850.00	35.08	0	1	0
4222004 200912	1541	28.8	74975.00	35.14	0	1	0
4222114 200912	1541	28.9	77537.50	34.99	0	1	0
4222214 200912	1541	29.0	77537.50	35.05	0	1	0
4222314 200912	1541	29.1	77037.50	35.11	0	1	0
4222414 200912	1541	29.2	77037.50	35.19	0	1	0
4222514 200912	1541	29.3	76125.00	35.19	0	1	0
4222614 200912	1541	29.4	77462.50	35.11	0	1	0
4222714 200912	1541	29.5	77525.00	35.13	0	1	0
4222813 200912	1541	29.6	79600.00	35.17	0	1	0
4222913 200912	1541	29.7	76362.50	35.30	0	1	0
4223013 200912	1541	29.8	76762.50	35.27	0	1	0
4223113 200912	1541	29.9	77737.50	35.35	0	1	0
4223213 200912	1541	30.0	78375.00	35.36	0	1	0
4223313 200912	1541	30.1	77037.50	35.40	0	1	0
4223423 200912	1541	30.2	74125.00	35.40	0	1	0
4223513 200912	1541	30.3	75800.00	35.27	0	1	0
4223613 200912	1541	30.4	76437.50	35.26	0	1	0
4223713 200912	1541	30.5	76075.00	35.21	0	1	0
4223813 200912	1541	30.6	77375.00	35.14	0	1	0
4223923 200912	1541	30.7	76337.50	35.04	0	1	0
4224013 200912	1541	30.8	76325.00	35.04	0	1	0
4224123 200912	1541	30.9	76975.00	35.02	0	1	0
4224223 200912	1541	31.0	76975.00	34.99	0	1	0
4224323 200912	1541	31.1	76400.00	34.93	0	1	0
4224423 200912	1541	31.2	74075.00	34.90	0	1	0
4224523 200912	1541	31.3	77687.50	34.89	0	1	0
4224623 200912	1541	31.4	75075.00	34.98	0	1	0
4224723 200912	1541	31.5	75525.00	34.92	0	1	0
4224823 200912	1541	31.6	76162.50	34.89	0	1	0
4224923 200912	1541	31.7	75850.00	34.84	0	1	0
4225023 200912	1541	31.8	75787.50	34.82	0	1	0
4225132 200912	1541	31.9	75737.50	34.79	0	1	0
4225232 200912	1541	32.0	75737.50	34.74	0	1	0
4225332 200912	1541	32.1	78162.50	34.68	0	1	0
4225432 200912	1541	32.2	76625.00	34.76	0	1	0
4225532 200912	1541	32.3	77062.50	34.88	0	1	0
4225632 200912	1541	32.4	74525.00	34.85	0	1	0
4225732 200912	1541	32.5	75650.00	34.82	0	1	0
4225832 200912	1541	32.6	75762.50	34.83	0	1	0
4225932 200912	1541	32.7	79212.50	34.81	0	1	0
4226032 200912	1541	32.8	77500.00	34.96	0	1	0
4226142 200912	1541	32.9	75375.00	35.04	0	1	0
4226242 200912	1541	33.0	75375.00	35.02	0	1	0
4226342 200912	1541	33.1	77112.50	35.01	0	1	0
4226442 200912	1541	33.2	76062.50	34.96	0	1	0
4226542 200912	1541	33.3	75412.50	34.93	0	1	0
4226642 200912	1541	33.4	77325.00	34.86	0	1	0
4226742 200912	1541	33.5	74512.50	34.99	0	1	0
4226842 200912	1541	33.6	76137.50	34.93	0	1	0
4226942 200912	1541	33.7	75487.50	34.95	0	1	0
4227042 200912	1541	33.8	76337.50	34.78	0	1	0
4227142 200912	1541	33.9	76300.00	34.73	0	1	0
4227242 200912	1541	34.0	76300.00	34.77	0	1	0
4227341 200912	1541	34.1	77475.00	34.81	0	1	0
4227441 200912	1541	34.2	76925.00	34.83	0	1	0
4227541 200912	1541	34.3	75650.00	34.87	0	1	0
4227641 200912	1541	34.4	75662.50	34.88	0	1	0
4227741 200912	1541	34.5	76550.00	34.81	0	1	0
4227841 200912	1541	34.6	77512.50	34.90	0	1	0
4227951 200912	1541	34.7	76987.50	34.96	0	1	0
4228041 200912	1541	34.8	76175.00	35.03	0	1	0
4228151 200912	1541	34.9	76337.50	35.02	0	1	0
4228251 200912	1541	35.0	75800.00	35.02	0	1	0
4228351 200912	1541	35.1	76012.50	35.00	0	1	0
4228451 200912	1541	35.2	76437.50	34.93	0	1	0
4228551 200912	1541	35.3	75662.50	34.91	0	1	0
4228651 200912	1541	35.4	76962.50	34.91	0	1	0
4228751 200912	1541	35.5	76787.50	34.97	0	1	0
4228851 200912	1541	35.6	77050.00	34.98	0	1	0
4228951 200912	1541	35.7	75912.50	34.96	0	1	0
4229051 200912	1541	35.8	77487.50	34.91	0	1	0
4229161 200912	1541	35.9	78437.50	34.97	0	1	0
4229261 200912	1541	36.0	78437.50	35.06	0	1	0
4229361 200912	1541	36.1	76475.00	35.18	0	1	0
4229461 200912	1541	36.2	77112.50	35.20	0	1	0
4229560 200912	1541	36.3	76212.50	35.23	0	1	0
4229660 200912	1541	36.4	76787.50	35.26	0	1	0
4229760 200912	1541	36.5	78137.50	35.25	0	1	0
4229860 200912	1541	36.6	76300.00	35.31	0	1	0
4229960 200912	1541	36.7	76325.00	35.28	0	1	0
4230060 200912	1541	36.8	75662.50	35.30	0	1	0
4230170 200912	1541	36.9	77787.50	35.21	0	1	0
4230270 200912	1541	37.0	77787.50	35.19	0	1	0
4230370 200912	1541	37.1	76112.50	35.16	0	1	0
4230470 200912	1541	37.2	76987.50	35.14	0	1	0
4230570 200912	1541	37.3	75287.50	35.13	0	1	0
4230670 200912	1541	37.4	77175.00	35.09	0	1	0
4230770 200912	1541	37.5	75175.00	35.11	0	1	0
4230870 200912	1541	37.6	74875.00	34.98	0	1	0
4230970 200912	1541	37.7	76525.00	34.91	0	1	0
4231070 200912	1541	37.8	75550.00	34.92	0	1	0
4231170 200912	1541	37.9	77112.50	34.92	0	1	0
4231269 200912	1541	38.0	77225.00	34.89	0	1	0
4231370 200912	1541	38.1	75337.50	34.86	0	1	0
4231469 200912	1541	38.2	76575.00	34.83	0	1	0
4231569 200912	1541	38.3	77062.50	34.81	0	1	0
4231669 200912	1541	38.4	77062.50	34.89	0	1	0
4231769 200912	1541	38.5	78162.50	34.88	0	1	0
4231869 200912	1541	38.6	77400.00	35.02	0	1	0
4231969 200912	1541	38.7	76975.00	35.13	0	1	0
4232069 200912	1541	38.8	76100.00	35.15	0	1	0
4232179 200912	1541	38.9	76350.00	35.18	0	1	0
4232279 200912	1541	39.0	75712.50	35.14	0	1	0
4232379 200912	1541	39.1	77000.00	35.07	0	1	0
4232479 200912	1541	39.2	76475.00	35.15	0	1	0
4232579 200912	1541	39.3	77075.00	35.14	0	1	0
4232679 200912	1541	39.4	76300.00	35.14	0	1	0
4232779 200912	1541	39.5	78350.00	35.11	0	1	0
4232879 200912	1541	39.6	75125.00	35.12	0	1	0
4233019 200912	1541	39.7	77075.00	35.02	0	1	0
4233079 200912	1541	39.8	77300.00	35.02	0	1	0
4233189 200912	1541	39.9	75787.50	35.07	0	1	0
4233288 200912	1541	40.0	76287.50	35.05	0	1	0
4233389 200912	1541	40.1	76887.50	35.07	0	1	0
4233488 200912	1541	40.2	77325.00	35.07	0	1	0
4233588 200912	1541	40.3	75750.00	35.11	0	1	0
4233688 200912	1541	40.4	76587.50	35.05	0	1	0
4233788 200912	1541	40.5	77537.50	35.06	0	1	0
4233888 200912	1541	40.6	78712.50	35.02	0	1	0
4233988 200912	1541	40.7	75200.00	35.19	0	1	0
4234088 200912	1541	40.8	77312.50	35.10	0	1	0
4234188 200912	1541	40.9	74937.50	35.10	0	1	0
4234298 200912	1541	41.0	77400.00	35.06	0	1	0
4234398 200912	1541	41.1	76837.50	35.11	0	1	0
4234498 200912	1541	41.2	77000.00	35.11	0	1	0
4234598 200912	1541	41.3	75375.00	35.10	0	1	0
4234698 200912	1541	41.4	75837.50	35.08	0	1	0
4234798 200912	1541	41.5	75550.00	35.05	0	1	0
4234898 200912	1541	41.6	76137.50	34.96	0	1	0
4234998 200912	1541	41.7	74612.50	34.84	0	1	0
4235098 200912	1541	41.8	77100.00	34.81	0	1	0
4235198 200912	1541	41.9	76387.50	34.81	0	1	0
4235297 200912	1541	42.0	76650.00	34.87	0	1	0
4235397 200912	1541	42.1	75912.50	34.84	0	1	0
4235497 200912	1541	42.2	78987.50	34.80	0	1	0
4235597 200912	1541	42.3	75062.50	34.88	0	1	0
4235697 200912	1541	42.4	74612.50	34.87	0	1	0
4235797 200912	1541	42.5	75112.50	34.82	0	1	0
4235897 200912	1541	42.6	77537.50	34.80	0	1	0
4235997 200912	1541	42.7	74350.00	34.86	0	1	0
4236097 200912	1541	42.8	76900.00	34.85	0	1	0
4236207 200912	1541	42.9	75512.50	34.84	0	1	0
4236307 200912	1541	43.0	76425.00	34.80	0	1	0
4236407 200912	1541	43.1	78412.50	34.79	0	1	0
4236507 200912	1541	43.2	74337.50	34.90	0	1	0
4236607 200912	1541	43.3	77962.50	34.69	0	1	0
4236707 200912	1541	43.4	76462.50	34.82	0	1	0
4236807 200912	1541	43.5	76925.00	34.91	0	1	0
4236907 200912	1541	43.6	77000.00	34.99	0	1	0
4237007 200912	1541	43.7	78112.50	34.96	0	1	0
4237107 200912	1541	43.8	77512.50	35.13	0	1	0
4237217 200912	1541	43.9	76412.50	35.16	0	1	0
4237316 200912	1541	44.0	75512.50	35.20	0	1	0
4237416 200912	1541	44.1	75237.50	35.16	0	1	0
4237516 200912	1541	44.2	77275.00	35.02	0	1	0
4237616 200912	1541	44.3	75462.50	35.15	0	1	0
4237716 200912	1541	44.4	79425.00	35.04	0	1	0
4237816 200912	1541	44.5	75300.00	35.17	0	1	0
4237916 200912	1541	44.6	76425.00	35.10	0	1	0
4238016 200912	1541	44.7	77812.50	35.07	0	1	0
4238116 200912	1541	44.8	77512.50	35.06	0	1	0
4238216 200912	1541	44.9	77700.00	35.06	0	1	0
4238316 200912	1541	45.0	77700.00	35.11	0	1	0
4238416 200912	1541	45.1	77400.00	35.21	0	1	0
4238526 200912	1541	45.2	76575.00	35.31	0	1	0
4238616 200912	1541	45.3	76862.50	35.28	0	1	0
4238716 200912	1541	45.4	78650.00	35.34	0	1	0
4238816 200912	1541	45.5	77300.00	35.31	0	1	0
4238916 200912	1541	45.6	77150.00	35.40	0	1	0
4239025 200912	1541	45.7	75487.50	35.43	0	1	0
4239116 200912	1541	45.8	76600.00	35.33	0	1	0
4239225 200912	1541	45.9	76387.50	35.28	0	1	0
4239325 200912	1541	46.0	75325.00	35.23	0	1	0
4239425 200912	1541	46.1	76725.00	35.12	0	1	0
4239525 200912	1541	46.2	76812.50	35.09	0	1	0
4239625 200912	1541	46.3	77087.50	35.10	0	1	0
4239725 200912	1541	46.4	75312.50	35.11	0	1	0
4239825 200912	1541	46.5	76162.50	34.96	0	1	0
4239925 200912	1541	46.6	75150.00	34.91	0	1	0
4240025 200912	1541	46.7	76200.00	34.82	0	1	0
4240125 200912	1541	46.8	76212.50	34.85	0	1	0
4240235 200912	1541	46.9	76412.50	34.83	0	1	0
4240335 200912	1541	47.0	76487.50	34.83	0	1	0
4240435 200912	1541	47.1	78137.50	34.89	0	1	0
4240535 200912	1541	47.2	76962.50	34.95	0	1	0
4240635 200912	1541	47.3	77100.00	34.96	0	1	0
4240735 200912	1541	47.4	77450.00	34.96	0	1	0
4240835 200912	1541	47.5	75275.00	35.05	0	1	0
4240935 200912	1541	47.6	75700.00	35.01	0	1	0
4241035 200912	1541	47.7	77187.50	35.04	0	1	0
4241135 200912	1541	47.8	75337.50	35.08	0	1	0
4241244 200912	1541	47.9	76125.00	35.04	0	1	0
4241344 200912	1541	48.0	76375.00	35.03	0	1	0
4241444 200912	1541	48.1	75875.00	35.02	0	1	0
4241544 200912	1541	48.2	75850.00	34.92	0	1	0
4241644 200912	1541	48.3	79000.00	34.87	0	1	0
4241744 200912	1541	48.4	74762.50	34.96	0	1	0
4241844 200912	1541	48.5	76450.00	34.84	0	1	0
4241944 200912	1541	48.6	73937.50	34.89	0	1	0
4242044 200912	1541	48.7	75900.00	34.81	0	1	0
4242144 200912	1541	48.8	77075.00	34.75	0	1	0
4242244 200912	1541	48.9	75837.50	34.83	0	1	0
4242344 200912	1541	49.0	77350.00	34.82	0	1	0
4242444 200912	1541	49.1	75312.50	34.86	0	1	0
4242554 200912	1541	49.2	77400.00	34.84	0	1	0
4242644 200912	1541	49.3	76175.00	34.91	0	1	0
4242744 200912	1541	49.4	74600.00	34.78	0	1	0
4242844 200912	1541	49.5	75087.50	34.77	0	1	0
4242944 200912	1541	49.6	77100.00	34.71	0	1	0
4243054 200912	1541	49.7	76362.50	34.85	0	1	0
4243144 200912	1541	49.8	75337.50	34.87	0	1	0
4243253 200912	1541	49.9	75150.00	34.80	0	1	0
4243353 200912	1541	50.0	75975.00	34.76	0	1	0
4243453 200912	1541	50.1	75762.50	34.70	0	1	0
4243553 200912	1541	50.2	78125.00	34.72	0	1	0
4243653 200912	1541	50.3	75112.50	34.76	0	1	0
4243753 200912	1541	50.4	78450.00	34.71	0	1	0
4243853 200912	1541	50.5	76175.00	34.88	0	1	0
4243953 200912	1541	50.6	75825.00	34.93	0	1	0
4244053 200912	1541	50.7	75700.00	34.87	0	1	0
4244153 200912	1541	50.8	76400.00	34.84	0	1	0
4244263 200912	1541	50.9	76687.50	34.89	0	1	0
4244363 200912	1541	51.0	77712.50	34.96	0	1	0
4244463 200912	1541	51.1	77475.00	35.04	0	1	0
4244563 200912	1541	51.2	76012.50	35.11	0	1	0
4244663 200912	1541	51.3	78550.00	35.02	0	1	0
4244763 200912	1541	51.4	77850.00	35.17	0	1	0
4244863 200912	1541	51.5	74412.50	35.15	0	1	0
4244963 200912	1541	51.6	77400.00	35.07	0	1	0
4245063 200912	1541	51.7	76587.50	35.14	0	1	0
4245163 200912	1541	51.8	75650.00	35.18	0	1	0
4245272 200912	1541	51.9	78725.00	35.15	0	1	0
4245372 200912	1541	52.0	77525.00	35.24	0	1	0
4245472 200912	1541	52.1	74987.50	35.23	0	1	0
4245572 200912	1541	52.2	75225.00	35.12	0	1	0
4245672 200912	1541	52.3	75462.50	35.08	0	1	0
4245772 200912	1541	52.4	76437.50	34.94	0	1	0
4245872 200912	1541	52.5	76425.00	34.88	0	1	0
4245972 200912	1541	52.6	76287.50	34.97	0	1	0
4246072 200912	1541	52.7	74762.50	34.92	0	1	0
4246172 200912	1541	52.8	77025.00	34.84	0	1	0
4246272 200912	1541	52.9	75412.50	34.90	0	1	0
4246372 200912	1541	53.0	78075.00	34.75	0	1	0
4246472 200912	1541	53.1	75300.00	34.77	0	1	0
4246572 200912	1541	53.2	76487.50	34.79	0	1	0
4246672 200912	1541	53.3	75712.50	34.85	0	1	0
4246772 200912	1541	53.4	76587.50	34.86	0	1	0
4246872 200912	1541	53.5	77250.00	34.86	0	1	0
4246972 200912	1541	53.6	75725.00	34.90	0	1	0
4247082 200912	1541	53.7	77637.50	34.88	0	1	0
4247172 200912	1541	53.8	77525.00	35.00	0	1	0
4247281 200912	1541	53.9	76050.00	35.03	0	1	0
4247381 200912	1541	54.0	76637.50	35.06	0	1	0
4247481 200912	1541	54.1	75100.00	34.99	0	1	0
4247581 200912	1541	54.2	76150.00	34.98	0	1	0
4247681 200912	1541	54.3	76587.50	34.97	0	1	0
4247781 200912	1541	54.4	75450.00	35.01	0	1	0
4247881 200912	1541	54.5	76300.00	34.96	0	1	0
4247981 200912	1541	54.6	78337.50	34.91	0	1	0
4248081 200912	1541	54.7	76800.00	35.03	0	1	0
4248181 200912	1541	54.8	76425.00	34.99	0	1	0
4248291 200912	1541	54.9	75800.00	34.94	0	1	0
4248391 200912	1541	55.0	79050.00	34.93	0	1	0
4248491 200912	1541	55.1	76762.50	35.04	0	1	0
4248591 200912	1541	55.2	77237.50	35.11	0	1	0
4248691 200912	1541	55.3	77475.00	35.16	0	1	0
4248791 200912	1541	55.4	77312.50	35.20	0	1	0
4248891 200912	1541	55.5	75025.00	35.29	0	1	0
4248990 200912	1541	55.6	76800.00	35.23	0	1	0
4249091 200912	1541	55.7	78575.00	35.16	0	1	0
4249191 200912	1541	55.8	76012.50	35.24	0	1	0
4249290 200912	1541	55.9	75850.00	35.22	0	1	0
4249400 200912	1541	56.0	74537.50	35.22	0	1	0
4249500 200912	1541	56.1	76525.00	35.02	0	1	0
4249600 200912	1541	56.2	75600.00	35.01	0	1	0
4249700 200912	1541	56.3	76575.00	34.94	0	1	0
4249800 200912	1541	56.4	78000.00	34.90	0	1	0
4249900 200912	1541	56.5	77350.00	34.93	0	1	0
4250000 200912	1541	56.6	75487.50	35.03	0	1	0
4250100 200912	1541	56.7	77125.00	34.97	0	1	0
4250200 200912	1541	56.8	76575.00	34.91	0	1	0
4250300 200912	1541	56.9	73487.50	34.93	0	1	0
4250400 200912	1541	57.0	75125.00	34.83	0	1	0
4250500 200912	1541	57.1	77625.00	34.85	0	1	0
4250600 200912	1541	57.2	77350.00	34.90	0	1	0
4250700 200912	1541	57.3	76075.00	34.98	0	1	0
4250800 200912	1541	57.4	76700.00	34.96	0	1	0
4250899 200912	1541	57.5	77300.00	34.90	0	1	0
4251000 200912	1541	57.6	77825.00	34.90	0	1	0
4251099 200912	1541	57.7	77262.50	35.00	0	1	0
4251199 200912	1541	57.8	75762.50	35.01	0	1	0
4251299 200912	1541	57.9	76212.50	34.97	0	1	0
4251409 200912	1541	58.0	75412.50	35.10	0	1	0
4251509 200912	1541	58.1	76912.50	35.11	0	1	0
4251609 200912	1541	58.2	77362.50	35.08	0	1	0
4251709 200912	1541	58.3	75187.50	35.08	0	1	0
4251809 200912	1541	58.4	76900.00	35.04	0	1	0
4251909 200912	1541	58.5	74987.50	35.05	0	1	0
4252009 200912	1541	58.6	77000.00	34.94	0	1	0
4252109 200912	1541	58.7	77887.50	34.90	0	1	0
4252209 200912	1541	58.8	76625.00	34.93	0	1	0
4252309 200912	1541	58.9	76975.00	34.97	0	1	0
4252419 200912	1541	59.0	75450.00	35.01	0	1	0
4252519 200912	1541	59.1	76937.50	35.01	0	1	0
4252619 200912	1541	59.2	75875.00	35.01	0	1	0
4252719 200912	1541	59.3	77900.00	34.94	0	1	0
4252818 200912	1541	59.4	76837.50	35.06	0	1	0
4252918 200912	1541	59.5	77225.00	35.06	0	1	0
4253018 200912	1541	59.6	76637.50	35.16	0	1	0
4253118 200912	1541	59.7	78050.00	35.15	0	1	0
4253218 200912	1541	59.8	77825.00	35.15	0	1	0
4253318 200912	1541	59.9	76637.50	35.21	0	1	0
4253419 200912	1542	0.0	77812.50	35.19	0	1	0
4253519 200912	1542	0.1	75875.00	35.30	0	1	0
4253629 200912	1542	0.2	76500.00	35.25	0	1	0
4253719 200912	1542	0.3	78037.50	35.28	0	1	0
4253819 200912	1542	0.4	76400.00	35.28	0	1	0
4253919 200912	1542	0.5	78450.00	35.26	0	1	0
4254019 200912	1542	0.6	76975.00	35.32	0	1	0
4254129 200912	1542	0.7	76462.50	35.34	0	1	0
4254219 200912	1542	0.8	76987.50	35.26	0	1	0
4254318 200912	1542	0.9	78062.50	35.23	0	1	0
4254428 200912	1542	1.0	76562.50	35.29	0	1	0
4254528 200912	1542	1.1	74312.50	35.23	0	1	0
4254628 200912	1542	1.2	73512.50	35.16	0	1	0
4254728 200912	1542	1.3	77025.00	35.03	0	1	0
4254828 200912	1542	1.4	76937.50	34.98	0	1	0
4254928 200912	1542	1.5	74487.50	35.01	0	1	0
4255028 200912	1542	1.6	75862.50	34.83	0	1	0
4255128 200912	1542	1.7	74687.50	34.78	0	1	0
4255228 200912	1542	1.8	75937.50	34.70	0	1	0
4255328 200912	1542	1.9	76650.00	34.65	0	1	0
4255438 200912	1542	2.0	78825.00	34.59	0	1	0
4255538 200912	1542	2.1	75512.50	34.69	0	1	0
4255638 200912	1542	2.2	77262.50	34.74	0	1	0
4255738 200912	1542	2.3	77025.00	34.91	0	1	0
4255838 200912	1542	2.4	76187.50	34.91	0	1	0
4255938 200912	1542	2.5	74400.00	34.88	0	1	0
4256038 200912	1542	2.6	77487.50	34.88	0	1	0
4256137 200912	1542	2.7	76637.50	34.95	0	1	0
4256237 200912	1542	2.8	75237.50	35.04	0	1	0
4256337 200912	1542	2.9	78525.00	35.01	0	1	0
4256447 200912	1542	3.0	76787.50	35.09	0	1	0
4256547 200912	1542	3.1	77850.00	35.00	0	1	0
4256647 200912	1542	3.2	77100.00	35.10	0	1	0
4256747 200912	1542	3.3	75837.50	35.10	0	1	0
4256847 200912	1542	3.4	78025.00	35.04	0	1	0
4256947 200912	1542	3.5	78050.00	35.12	0	1	0
4257047 200912	1542	3.6	76600.00	35.29	0	1	0
4257147 200912	1542	3.7	77337.50	35.25	0	1	0
4257247 200912	1542	3.8	74725.00	35.28	0	1	0
4257347 200912	1542	3.9	75600.00	35.26	0	1	0
4257447 200912	1542	4.0	77937.50	35.13	0	1	0
4257547 200912	1542	4.1	77937.50	35.18	0	1	0
4257647 200912	1542	4.2	76787.50	35.18	0	1	0
4257747 200912	1542	4.3	77225.00	35.17	0	1	0
4257847 200912	1542	4.4	77287.50	35.23	0	1	0
4257947 200912	1542	4.5	78475.00	35.20	0	1	0
4258046 200912	1542	4.6	76212.50	35.22	0	1	0
4258146 200912	1542	4.7	76125.00	35.20	0	1	0
4258246 200912	1542	4.8	75337.50	35.14	0	1	0
4258346 200912	1542	4.9	76637.50	35.17	0	1	0
4258456 200912	1542	5.0	77400.00	35.22	0	1	0
4258556 200912	1542	5.1	78887.50	35.19	0	1	0
4258656 200912	1542	5.2	76525.00	35.24	0	1	0
4258756 200912	1542	5.3	77487.50	35.23	0	1	0
4258856 200912	1542	5.4	77625.00	35.24	0	1	0
4258956 200912	1542	5.5	77087.50	35.25	0	1	0
4259056 200912	1542	5.6	76637.50	35.19	0	1	0
4259156 200912	1542	5.7	75387.50	35.21	0	1	0
4259256 200912	1542	5.8	75462.50	35.18	0	1	0
4259356 200912	1542	5.9	77575.00	35.18	0	1	0
4259466 200912	1542	6.0	75862.50	35.22	0	1	0
4259566 200912	1542	6.1	78087.50	35.15	0	1	0
4259666 200912	1542	6.2	74512.50	35.12	0	1	0
4259766 200912	1542	6.3	77462.50	35.03	0	1	0
4259866 200912	1542	6.4	75437.50	35.03	0	1	0
4259966 200912	1542	6.5	75687.50	34.93	0	1	0
4300066 200912	1542	6.6	74837.50	34.87	0	1	0
4300165 200912	1542	6.7	75675.00	34.78	0	1	0
4300265 200912	1542	6.8	76725.00	34.80	0	1	0
4300365 200912	1542	6.9	71950.00	34.85	0	1	0
4300475 200912	1542	7.0	76062.50	34.60	0	1	0
4300575 200912	1542	7.1	75025.00	34.61	0	1	0
4300675 200912	1542	7.2	74187.50	34.47	0	1	0
4300775 200912	1542	7.3	77625.00	34.46	0	1	0
4300875 200912	1542	7.4	75387.50	34.46	0	1	0
4300975 200912	1542	7.5	75025.00	34.46	0	1	0
4301075 200912	1542	7.6	78725.00	34.43	0	1	0
4301175 200912	1542	7.7	76850.00	34.61	0	1	0
4301275 200912	1542	7.8	76975.00	34.66	0	1	0
4301375 200912	1542	7.9	77575.00	34.67	0	1	0
4301475 200912	1542	8.0	75875.00	34.92	0	1	0
4301575 200912	1542	8.1	74737.50	34.92	0	1	0
4301675 200912	1542	8.2	75912.50	34.90	0	1	0
4301775 200912	1542	8.3	78475.00	34.98	0	1	0
4301875 200912	1542	8.4	76537.50	35.02	0	1	0
4301974 200912	1542	8.5	76250.00	35.07	0	1	0
4302074 200912	1542	8.6	74375.00	35.13	0	1	0
4302174 200912	1542	8.7	75825.00	34.93	0	1	0
4302274 200912	1542	8.8	76962.50	34.88	0	1	0
4302374 200912	1542	8.9	74987.50	34.88	0	1	0
4302484 200912	1542	9.0	76812.50	34.77	0	1	0
4302584 200912	1542	9.1	75337.50	34.81	0	1	0
4302684 200912	1542	9.2	75975.00	34.84	0	1	0
4302784 200912	1542	9.3	75475.00	34.84	0	1	0
4302884 200912	1542	9.4	73375.00	34.70	0	1	0
4302984 200912	1542	9.5	76800.00	34.56	0	1	0
4303084 200912	1542	9.6	78287.50	34.59	0	1	0
4303184 200912	1542	9.7	74425.00	34.76	0	1	0
4303284 200912	1542	9.8	77037.50	34.70	0	1	0
4303384 200912	1542	9.9	76512.50	34.70	0	1	0
4303493 200912	1542	10.0	76312.50	34.77	0	1	0
4303593 200912	1542	10.1	77262.50	34.75	0	1	0
4303693 200912	1542	10.2	75700.00	34.84	0	1	0
4303793 200912	1542	10.3	77312.50	34.82	0	1	0
4303893 200912	1542	10.4	74112.50	34.91	0	1	0
4303993 200912	1542	10.5	76537.50	34.94	0	1	0
4304093 200912	1542	10.6	76687.50	34.93	0	1	0
4304192 200912	1542	10.7	78012.50	34.86	0	1	0
4304292 200912	1542	10.8	75225.00	35.02	0	1	0
4304392 200912	1542	10.9	75612.50	34.94	0	1	0
4304502 200912	1542	11.0	76287.50	34.89	0	1	0
4304602 200912	1542	11.1	75700.00	34.89	0	1	0
4304702 200912	1542	11.2	74962.50	34.82	0	1	0
4304802 200912	1542	11.3	76962.50	34.79	0	1	0
4304902 200912	1542	11.4	77112.50	34.77	0	1	0
4305002 200912	1542	11.5	74687.50	34.91	0	1	0
4305102 200912	1542	11.6	77262.50	34.83	0	1	0
4305202 200912	1542	11.7	75000.00	34.85	0	1	0
4305302 200912	1542	11.8	76450.00	34.72	0	1	0
4305402 200912	1542	11.9	75862.50	34.77	0	1	0
4305502 200912	1542	12.0	77475.00	34.78	0	1	0
4305602 200912	1542	12.1	74325.00	34.84	0	1	0
4305702 200912	1542	12.2	75937.50	34.77	0	1	0
4305802 200912	1542	12.3	76762.50	34.82	0	1	0
4305902 200912	1542	12.4	76525.00	34.81	0	1	0
4306002 200912	1542	12.5	75587.50	34.78	0	1	0
4306102 200912	1542	12.6	76412.50	34.82	0	1	0
4306211 200912	1542	12.7	77237.50	34.79	0	1	0
4306301 200912	1542	12.8	76525.00	34.89	0	1	0
4306401 200912	1542	12.9	76625.00	34.89	0	1	0
4306511 200912	1542	13.0	75287.50	34.92	0	1	0
4306611 200912	1542	13.1	77475.00	34.83	0	1	0
4306711 200912	1542	13.2	75787.50	34.97	0	1	0
4306811 200912	1542	13.3	75587.50	34.96	0	1	0
4306911 200912	1542	13.4	76875.00	34.91	0	1	0
4307011 200912	1542	13.5	75362.50	34.92	0	1	0
4307111 200912	1542	13.6	75675.00	34.91	0	1	0
4307211 200912	1542	13.7	77087.50	34.88	0	1	0
4307311 200912	1542	13.8	77312.50	34.87	0	1	0
4307411 200912	1542	13.9	76787.50	34.91	0	1	0
4307521 200912	1542	14.0	79575.00	34.92	0	1	0
4307621 200912	1542	14.1	75750.00	35.11	0	1	0
4307721 200912	1542	14.2	78087.50	35.03	0	1	0
4307821 200912	1542	14.3	76775.00	35.13	0	1	0
4307921 200912	1542	14.4	74987.50	35.19	0	1	0
4308020 200912	1542	14.5	75025.00	35.10	0	1	0
4308120 200912	1542	14.6	77337.50	35.09	0	1	0
4308220 200912	1542	14.7	76262.50	35.16	0	1	0
4308320 200912	1542	14.8	77637.50	35.13	0	1	0
4308420 200912	1542	14.9	74625.00	35.14	0	1	0
4308530 200912	1542	15.0	75475.00	35.04	0	1	0
4308630 200912	1542	15.1	75500.00	34.86	0	1	0
4308730 200912	1542	15.2	74962.50	34.85	0	1	0
4308830 200912	1542	15.3	76525.00	34.71	0	1	0
4308930 200912	1542	15.4	75500.00	34.70	0	1	0
4309030 200912	1542	15.5	74825.00	34.72	0	1	0
4309130 200912	1542	15.6	76550.00	34.71	0	1	0
4309230 200912	1542	15.7	76650.00	34.67	0	1	0
4309330 200912	1542	15.8	78437.50	34.69	0	1	0
4309430 200912	1542	15.9	77150.00	34.73	0	1	0
4309530 200912	1542	16.0	75425.00	34.84	0	1	0
4309630 200912	1542	16.1	77025.00	34.84	0	1	0
4309730 200912	1542	16.2	74400.00	34.91	0	1	0
4309829 200912	1542	16.3	77162.50	34.88	0	1	0
4309929 200912	1542	16.4	75800.00	34.91	0	1	0
4310029 200912	1542	16.5	76812.50	34.92	0	1	0
4310129 200912	1542	16.6	76825.00	35.01	0	1	0
4310229 200912	1542	16.7	77662.50	35.03	0	1	0
4310329 200912	1542	16.8	78062.50	35.07	0	1	0
4310429 200912	1542	16.9	76637.50	35.05	0	1	0
4310539 200912	1542	17.0	77950.00	35.03	0	1	0
4310639 200912	1542	17.1	74825.00	35.15	0	1	0
4310739 200912	1542	17.2	78050.00	35.05	0	1	0
4310839 200912	1542	17.3	76075.00	35.21	0	1	0
4310939 200912	1542	17.4	76675.00	35.16	0	1	0
4311039 200912	1542	17.5	74975.00	35.20	0	1	0
4311139 200912	1542	17.6	77062.50	35.12	0	1	0
4311239 200912	1542	17.7	77387.50	35.13	0	1	0
4311339 200912	1542	17.8	75975.00	35.12	0	1	0
4311439 200912	1542	17.9	74937.50	35.02	0	1	0
4311549 200912	1542	18.0	75425.00	34.95	0	1	0
4311648 200912	1542	18.1	77275.00	34.83	0	1	0
4311748 200912	1542	18.2	76825.00	34.94	0	1	0
4311848 200912	1542	18.3	74425.00	34.89	0	1	0
4311948 200912	1542	18.4	78225.00	34.81	0	1	0
4312048 200912	1542	18.5	75575.00	34.88	0	1	0
4312148 200912	1542	18.6	75425.00	34.91	0	1	0
4312248 200912	1542	18.7	75512.50	34.84	0	1	0
4312348 200912	1542	18.8	77150.00	34.75	0	1	0
4312448 200912	1542	18.9	76062.50	34.80	0	1	0
4312558 200912	1542	19.0	76700.00	34.86	0	1	0
4312648 200912	1542	19.1	75825.00	34.91	0	1	0
4312758 200912	1542	19.2	77837.50	34.85	0	1	0
4312848 200912	1542	19.3	78412.50	34.89	0	1	0
4312948 200912	1542	19.4	75862.50	35.07	0	1	0
4313058 200912	1542	19.5	77387.50	34.97	0	1	0
4313148 200912	1542	19.6	76350.00	35.05	0	1	0
4313258 200912	1542	19.7	76000.00	35.09	0	1	0
4313358 200912	1542	19.8	77262.50	35.11	0	1	0
4313448 200912	1542	19.9	77625.00	35.12	0	1	0
4313558 200912	1542	20.0	75825.00	35.19	0	1	0
4313658 200912	1542	20.1	76475.00	35.15	0	1	0
4313757 200912	1542	20.2	76150.00	35.18	0	1	0
4313857 200912	1542	20.3	77800.00	35.10	0	1	0
4313957 200912	1542	20.4	74700.00	35.07	0	1	0
4314057 200912	1542	20.5	73900.00	35.02	0	1	0
4314157 200912	1542	20.6	77425.00	34.86	0	1	0
4314257 200912	1542	20.7	75112.50	34.91	0	1	0
4314357 200912	1542	20.8	77162.50	34.87	0	1	0
4314457 200912	1542	20.9	77912.50	34.87	0	1	0
4314567 200912	1542	21.0	76275.00	34.88	0	1	0
4314667 200912	1542	21.1	75600.00	34.90	0	1	0
4314767 200912	1542	21.2	76512.50	34.86	0	1	0
4314867 200912	1542	21.3	76712.50	34.88	0	1	0
4314967 200912	1542	21.4	75300.00	34.83	0	1	0
4315067 200912	1542	21.5	76725.00	34.86	0	1	0
4315167 200912	1542	21.6	78187.50	34.98	0	1	0
4315267 200912	1542	21.7	74387.50	35.02	0	1	0
4315367 200912	1542	21.8	75962.50	34.98	0	1	0
4315467 200912	1542	21.9	76512.50	34.93	0	1	0
4315577 200912	1542	22.0	77287.50	34.87	0	1	0
4315676 200912	1542	22.1	76537.50	34.91	0	1	0
4315777 200912	1542	22.2	77975.00	34.96	0	1	0
4315876 200912	1542	22.3	79712.50	35.02	0	1	0
4315976 200912	1542	22.4	76675.00	35.16	0	1	0
4316076 200912	1542	22.5	75837.50	35.22	0	1	0
4316176 200912	1542	22.6	76375.00	35.18	0	1	0
4316276 200912	1542	22.7	76062.50	35.10	0	1	0
4316376 200912	1542	22.8	77725.00	35.17	0	1	0
4316476 200912	1542	22.9	76550.00	35.25	0	1	0
4316576 200912	1542	23.0	75375.00	35.25	0	1	0
4316676 200912	1542	23.1	76800.00	35.17	0	1	0
4316786 200912	1542	23.2	74175.00	35.18	0	1	0
4316876 200912	1542	23.3	78100.00	35.01	0	1	0
4316976 200912	1542	23.4	76950.00	34.94	0	1	0
4317076 200912	1542	23.5	75637.50	34.95	0	1	0
4317176 200912	1542	23.6	77675.00	34.94	0	1	0
4317286 200912	1542	23.7	75262.50	35.00	0	1	0
4317386 200912	1542	23.8	77862.50	34.96	0	1	0
4317476 200912	1542	23.9	76250.00	34.97	0	1	0
4317586 200912	1542	24.0	74687.50	34.95	0	1	0
4317686 200912	1542	24.1	73975.00	34.92	0	1	0
4317785 200912	1542	24.2	75937.50	34.80	0	1	0
4317885 200912	1542	24.3	78700.00	34.88	0	1	0
4317985 200912	1542	24.4	78050.00	34.90	0	1	0
4318085 200912	1542	24.5	77537.50	34.95	0	1	0
4318185 200912	1542	24.6	75700.00	35.04	0	1	0
4318285 200912	1542	24.7	75537.50	34.95	0	1	0
4318385 200912	1542	24.8	75750.00	34.96	0	1	0
4318485 200912	1542	24.9	75375.00	34.87	0	1	0
4318595 200912	1542	25.0	74825.00	34.83	0	1	0
4318695 200912	1542	25.1	76250.00	34.83	0	1	0
4318795 200912	1542	25.2	76037.50	34.93	0	1	0
4318895 200912	1542	25.3	74962.50	34.94	0	1	0
4318995 200912	1542	25.4	76625.00	34.77	0	1	0
4319095 200912	1542	25.5	76800.00	34.71	0	1	0
4319195 200912	1542	25.6	75350.00	34.67	0	1	0
4319295 200912	1542	25.7	77000.00	34.66	0	1	0
4319395 200912	1542	25.8	74375.00	34.72	0	1	0
4319494 200912	1542	25.9	74737.50	34.66	0	1	0
4319605 200912	1542	26.0	77737.50	34.63	0	1	0
4319704 200912	1542	26.1	76050.00	34.76	0	1	0
4319804 200912	1542	26.2	78550.00	34.76	0	1	0
4319904 200912	1542	26.3	77762.50	34.87	0	1	0
4320004 200912	1542	26.4	76750.00	34.99	0	1	0
4320104 200912	1542	26.5	77700.00	35.00	0	1	0
4320204 200912	1542	26.6	75912.50	35.04	0	1	0
4320304 200912	1542	26.7	75650.00	35.07	0	1	0
4320404 200912	1542	26.8	75650.00	35.01	0	1	0
4320504 200912	1542	26.9	75762.50	35.06	0	1	0
4320604 200912	1542	27.0	75100.00	35.11	0	1	0
4320704 200912	1542	27.1	77587.50	34.99	0	1	0
4320814 200912	1542	27.2	76862.50	35.06	0	1	0
4320904 200912	1542	27.3	75400.00	34.98	0	1	0
4321004 200912	1542	27.4	75937.50	34.88	0	1	0
4321104 200912	1542	27.5	77075.00	34.84	0	1	0
4321204 200912	1542	27.6	74962.50	34.81	0	1	0
4321313 200912	1542	27.7	76975.00	34.77	0	1	0
4321403 200912	1542	27.8	76575.00	34.83	0	1	0
4321504 200912	1542	27.9	75487.50	34.87	0	1	0
4321613 200912	1542	28.0	77687.50	34.86	0	1	0
4321713 200912	1542	28.1	75975.00	34.97	0	1	0
4321813 200912	1542	28.2	75487.50	34.90	0	1	0
4321913 200912	1542	28.3	76250.00	34.84	0	1	0
4322013 200912	1542	28.4	75625.00	34.88	0	1	0
4322113 200912	1542	28.5	77050.00	34.86	0	1	0
4322213 200912	1542	28.6	75775.00	34.86	0	1	0
4322313 200912	1542	28.7	75012.50	34.90	0	1	0
4322413 200912	1542	28.8	77237.50	34.81	0	1	0
4322513 200912	1542	28.9	77112.50	34.84	0	1	0
4322623 200912	1542	29.0	77975.00	34.91	0	1	0
4322723 200912	1542	29.1	76550.00	34.93	0	1	0
4322823 200912	1542	29.2	76537.50	34.95	0	1	0
4322923 200912	1542	29.3	76987.50	35.00	0	1	0
4323023 200912	1542	29.4	76300.00	35.03	0	1	0
4323123 200912	1542	29.5	77900.00	35.06	0	1	0
4323222 200912	1542	29.6	74787.50	35.10	0	1	0
4323322 200912	1542	29.7	77550.00	35.06	0	1	0
4323422 200912	1542	29.8	76000.00	35.17	0	1	0
4323522 200912	1542	29.9	76850.00	35.12	0	1	0
4323632 200912	1542	30.0	73887.50	35.10	0	1	0
4323732 200912	1542	30.1	75287.50	34.92	0	1	0
4323832 200912	1542	30.2	76162.50	34.86	0	1	0
4323932 200912	1542	30.3	77025.00	34.85	0	1	0
4324032 200912	1542	30.4	75812.50	34.85	0	1	0
4324132 200912	1542	30.5	75125.00	34.83	0	1	0
4324232 200912	1542	30.6	75137.50	34.70	0	1	0
4324332 200912	1542	30.7	76537.50	34.72	0	1	0
4324432 200912	1542	30.8	75675.00	34.67	0	1	0
4324532 200912	1542	30.9	76300.00	34.66	0	1	0
4324632 200912	1542	31.0	75262.50	34.63	0	1	0
4324732 200912	1542	31.1	77475.00	34.69	0	1	0
4324832 200912	1542	31.2	75037.50	34.79	0	1	0
4324932 200912	1542	31.3	76737.50	34.74	0	1	0
4325031 200912	1542	31.4	77100.00	34.73	0	1	0
4325131 200912	1542	31.5	77037.50	34.79	0	1	0
4325231 200912	1542	31.6	77525.00	34.87	0	1	0
4325331 200912	1542	31.7	76487.50	34.98	0	1	0
4325431 200912	1542	31.8	78487.50	34.98	0	1	0
4325531 200912	1542	31.9	78125.00	35.11	0	1	0
4325641 200912	1542	32.0	77237.50	35.19	0	1	0
4325741 200912	1542	32.1	76387.50	35.28	0	1	0
4325841 200912	1542	32.2	74037.50	35.23	0	1	0
4325941 200912	1542	32.3	77437.50	35.18	0	1	0
4326041 200912	1542	32.4	74525.00	35.21	0	1	0
4326141 200912	1542	32.5	76137.50	35.10	0	1	0
4326241 200912	1542	32.6	74337.50	35.06	0	1	0
4326341 200912	1542	32.7	75762.50	34.91	0	1	0
4326441 200912	1542	32.8	77862.50	34.88	0	1	0
4326541 200912	1542	32.9	75225.00	34.85	0	1	0
4326651 200912	1542	33.0	76062.50	34.72	0	1	0
4326751 200912	1542	33.1	76137.50	34.67	0	1	0
4326850 200912	1542	33.2	77575.00	34.66	0	1	0
4326950 200912	1542	33.3	76350.00	34.82	0	1	0
4327050 200912	1542	33.4	77775.00	34.77	0	1	0
4327150 200912	1542	33.5	76712.50	34.92	0	1	0
4327250 200912	1542	33.6	76587.50	34.94	0	1	0
4327350 200912	1542	33.7	75612.50	35.04	0	1	0
4327450 200912	1542	33.8	75787.50	35.04	0	1	0
4327550 200912	1542	33.9	76650.00	34.94	0	1	0
4327660 200912	1542	34.0	75887.50	35.01	0	1	0
4327760 200912	1542	34.1	75400.00	35.00	0	1	0
4327860 200912	1542	34.2	75962.50	34.97	0	1	0
4327960 200912	1542	34.3	76587.50	34.89	0	1	0
4328060 200912	1542	34.4	75637.50	34.90	0	1	0
4328160 200912	1542	34.5	76825.00	34.81	0	1	0
4328260 200912	1542	34.6	75687.50	34.81	0	1	0
4328360 200912	1542	34.7	75850.00	34.77	0	1	0
4328460 200912	1542	34.8	74737.50	34.78	0	1	0
4328560 200912	1542	34.9	74812.50	34.74	0	1	0
4328660 200912	1542	35.0	76375.00	34.65	0	1	0
4328759 200912	1542	35.1	78212.50	34.67	0	1	0
4328859 200912	1542	35.2	76712.50	34.80	0	1	0
4328959 200912	1542	35.3	74250.00	34.83	0	1	0
4329059 200912	1542	35.4	77100.00	34.73	0	1	0
4329159 200912	1542	35.5	77512.50	34.80	0	1	0
4329259 200912	1542	35.6	76275.00	34.83	0	1	0
4329359 200912	1542	35.7	77175.00	34.85	0	1	0
4329459 200912	1542	35.8	75000.00	34.91	0	1	0
4329559 200912	1542	35.9	77050.00	34.92	0	1	0
4329669 200912	1542	36.0	75325.00	35.02	0	1	0
4329769 200912	1542	36.1	75787.50	34.98	0	1	0
4329869 200912	1542	36.2	80012.50	34.87	0	1	0
4329969 200912	1542	36.3	75237.50	35.02	0	1	0
4330069 200912	1542	36.4	75400.00	35.06	0	1	0
4330169 200912	1542	36.5	76875.00	34.98	0	1	0
4330269 200912	1542	36.6	76637.50	34.96	0	1	0
4330369 200912	1542	36.7	77212.50	34.97	0	1	0
4330469 200912	1542	36.8	75312.50	34.97	0	1	0
4330569 200912	1542	36.9	75637.50	34.99	0	1	0
4330678 200912	1542	37.0	75125.00	34.92	0	1	0
4330779 200912	1542	37.1	76187.50	34.92	0	1	0
4330878 200912	1542	37.2	76150.00	34.93	0	1	0
4330978 200912	1542	37.3	76337.50	34.76	0	1	0
4331078 200912	1542	37.4	76912.50	34.81	0	1	0
4331178 200912	1542	37.5	77612.50	34.88	0	1	0
4331278 200912	1542	37.6	77012.50	34.91	0	1	0
4331378 200912	1542	37.7	78125.00	34.93	0	1	0
4331478 200912	1542	37.8	76037.50	34.97	0	1	0
4331578 200912	1542	37.9	74787.50	35.00	0	1	0
4331688 200912	1542	38.0	76825.00	34.96	0	1	0
4331778 200912	1542	38.1	76850.00	35.04	0	1	0
4331888 200912	1542	38.2	78225.00	35.07	0	1	0
4331988 200912	1542	38.3	77725.00	35.16	0	1	0
4332078 200912	1542	38.4	76800.00	35.23	0	1	0
4332188 200912	1542	38.5	75987.50	35.22	0	1	0
4332288 200912	1542	38.6	76187.50	35.15	0	1	0
4332388 200912	1542	38.7	77012.50	35.11	0	1	0
4332488 200912	1542	38.8	76850.00	35.06	0	1	0
4332588 200912	1542	38.9	76800.00	35.10	0	1	0
4332688 200912	1542	39.0	76487.50	35.19	0	1	0
4332787 200912	1542	39.1	76587.50	35.17	0	1	0
4332887 200912	1542	39.2	76025.00	35.16	0	1	0
4332987 200912	1542	39.3	76750.00	35.06	0	1	0
4333087 200912	1542	39.4	77100.00	35.02	0	1	0
4333187 200912	1542	39.5	75875.00	35.03	0	1	0
4333287 200912	1542	39.6	76750.00	35.03	0	1	0
4333387 200912	1542	39.7	77937.50	35.05	0	1	0
4333487 200912	1542	39.8	78812.50	35.09	0	1	0
4333587 200912	1542	39.9	77400.00	35.18	0	1	0
4333697 200912	1542	40.0	74662.50	35.21	0	1	0
4333797 200912	1542	40.1	76587.50	35.13	0	1	0
4333897 200912	1542	40.2	76462.50	35.13	0	1	0
4333997 200912	1542	40.3	78050.00	35.15	0	1	0
4334097 200912	1542	40.4	77587.50	35.20	0	1	0
4334197 200912	1542	40.5	76900.00	35.23	0	1	0
4334297 200912	1542	40.6	78137.50	35.27	0	1	0
4334397 200912	1542	40.7	75925.00	35.33	0	1	0
4334496 200912	1542	40.8	75537.50	35.24	0	1	0
4334596 200912	1542	40.9	77037.50	35.10	0	1	0
4334706 200912	1542	41.0	76512.50	35.08	0	1	0
4334806 200912	1542	41.1	77925.00	35.16	0	1	0
4334906 200912	1542	41.2	76887.50	35.22	0	1	0
4335006 200912	1542	41.3	77400.00	35.24	0	1	0
4335106 200912	1542	41.4	76925.00	35.21	0	1	0
4335206 200912	1542	41.5	76800.00	35.18	0	1	0
4335306 200912	1542	41.6	75937.50	35.18	0	1	0
4335406 200912	1542	41.7	76025.00	35.08	0	1	0
4335506 200912	1542	41.8	77000.00	35.08	0	1	0
4335606 200912	1542	41.9	73562.50	35.15	0	1	0
4335706 200912	1542	42.0	77575.00	34.99	0	1	0
4335806 200912	1542	42.1	75787.50	35.04	0	1	0
4335916 200912	1542	42.2	75450.00	34.95	0	1	0
4336006 200912	1542	42.3	75850.00	34.88	0	1	0
4336106 200912	1542	42.4	76012.50	34.81	0	1	0
4336206 200912	1542	42.5	77087.50	34.77	0	1	0
4336305 200912	1542	42.6	79212.50	34.78	0	1	0
4336416 200912	1542	42.7	76187.50	34.93	0	1	0
4336515 200912	1542	42.8	75200.00	34.94	0	1	0
4336605 200912	1542	42.9	77162.50	34.86	0	1	0
4336715 200912	1542	43.0	75912.50	35.02	0	1	0
4336815 200912	1542	43.1	76400.00	34.94	0	1	0
4336915 200912	1542	43.2	77312.50	34.97	0	1	0
4337015 200912	1542	43.3	75450.00	35.06	0	1	0
4337115 200912	1542	43.4	76850.00	35.04	0	1	0
4337215 200912	1542	43.5	80175.00	35.07	0	1	0
4337315 200912	1542	43.6	75962.50	35.21	0	1	0
4337415 200912	1542	43.7	76775.00	35.07	0	1	0
4337515 200912	1542	43.8	77187.50	35.09	0	1	0
4337615 200912	1542	43.9	78275.00	35.18	0	1	0
4337725 200912	1542	44.0	74962.50	35.23	0	1	0
4337825 200912	1542	44.1	75775.00	35.19	0	1	0
4337925 200912	1542	44.2	75650.00	35.16	0	1	0
4338025 200912	1542	44.3	77750.00	35.09	0	1	0
4338125 200912	1542	44.4	77975.00	35.19	0	1	0
4338224 200912	1542	44.5	77375.00	35.24	0	1	0
4338324 200912	1542	44.6	76262.50	35.12	0	1	0
4338424 200912	1542	44.7	77250.00	35.13	0	1	0
4338524 200912	1542	44.8	77650.00	35.15	0	1	0
4338624 200912	1542	44.9	73912.50	35.17	0	1	0
4338734 200912	1542	45.0	75125.00	34.98	0	1	0
4338834 200912	1542	45.1	77775.00	34.98	0	1	0
4338934 200912	1542	45.2	76712.50	35.07	0	1	0
4339034 200912	1542	45.3	78525.00	35.12	0	1	0
4339134 200912	1542	45.4	73812.50	35.16	0	1	0
4339234 200912	1542	45.5	74362.50	34.97	0	1	0
4339334 200912	1542	45.6	75262.50	34.83	0	1	0
4339434 200912	1542	45.7	77150.00	34.79	0	1	0
4339534 200912	1542	45.8	75862.50	34.78	0	1	0
4339634 200912	1542	45.9	77775.00	34.70	0	1	0
4339734 200912	1542	46.0	75375.00	34.88	0	1	0
4339834 200912	1542	46.1	74225.00	34.89	0	1	0
4339944 200912	1542	46.2	75387.50	34.73	0	1	0
4340033 200912	1542	46.3	76387.50	34.67	0	1	0
4340133 200912	1542	46.4	78187.50	34.57	0	1	0
4340233 200912	1542	46.5	77987.50	34.77	0	1	0
4340333 200912	1542	46.6	75887.50	34.93	0	1	0
4340443 200912	1542	46.7	75437.50	34.96	0	1	0
4340533 200912	1542	46.8	76637.50	34.88	0	1	0
4340633 200912	1542	46.9	74550.00	34.92	0	1	0
4340733 200912	1542	47.0	78037.50	34.77	0	1	0
4340843 200912	1542	47.1	73412.50	34.89	0	1	0
4340943 200912	1542	47.2	76362.50	34.86	0	1	0
4341043 200912	1542	47.3	76462.50	34.90	0	1	0
4341143 200912	1542	47.4	76462.50	34.90	0	1	0
4341243 200912	1542	47.5	76862.50	34.83	0	1	0
4341343 200912	1542	47.6	77175.00	34.78	0	1	0
4341443 200912	1542	47.7	76350.00	34.83	0	1	0
4341543 200912	1542	47.8	76287.50	34.87	0	1	0
4341643 200912	1542	47.9	75650.00	34.86	0	1	0
4341743 200912	1542	48.0	77987.50	34.91	0	1	0
4341853 200912	1542	48.1	76425.00	34.91	0	1	0
4341952 200912	1542	48.2	77162.50	35.04	0	1	0
4342052 200912	1542	48.3	77662.50	35.08	0	1	0
4342152 200912	1542	48.4	75950.00	35.13	0	1	0
4342252 200912	1542	48.5	76200.00	35.11	0	1	0
4342352 200912	1542	48.6	75762.50	35.08	0	1	0
4342452 200912	1542	48.7	76337.50	35.01	0	1	0
4342552 200912	1542	48.8	75087.50	35.01	0	1	0
4342652 200912	1542	48.9	77487.50	34.96	0	1	0
4342752 200912	1542	49.0	77212.50	35.04	0	1	0
4342862 200912	1542	49.1	77212.50	35.01	0	1	0
4342962 200912	1542	49.2	76762.50	35.04	0	1	0
4343062 200912	1542	49.3	74850.00	35.03	0	1	0
4343162 200912	1542	49.4	78562.50	34.90	0	1	0
4343262 200912	1542	49.5	75912.50	35.02	0	1	0
4343362 200912	1542	49.6	76750.00	35.00	0	1	0
4343462 200912	1542	49.7	76262.50	35.05	0	1	0
4343562 200912	1542	49.8	76637.50	35.04	0	1	0
4343662 200912	1542	49.9	74812.50	35.11	0	1	0
4343761 200912	1542	50.0	78112.50	34.99	0	1	0
4343861 200912	1542	50.1	77112.50	35.03	0	1	0
4343971 200912	1542	50.2	77112.50	35.03	0	1	0
4344061 200912	1542	50.3	75362.50	35.05	0	1	0
4344161 200912	1542	50.4	75162.50	35.07	0	1	0
4344261 200912	1542	50.5	76362.50	34.92	0	1	0
4344361 200912	1542	50.6	75537.50	34.94	0	1	0
4344471 200912	1542	50.7	75562.50	34.88	0	1	0
4344561 200912	1542	50.8	75737.50	34.85	0	1	0
4344661 200912	1542	50.9	76287.50	34.81	0	1	0
4344761 200912	1542	51.0	77187.50	34.88	0	1	0
4344871 200912	1542	51.1	76925.00	34.83	0	1	0
4344971 200912	1542	51.2	75112.50	34.83	0	1	0
4345071 200912	1542	51.3	76925.00	34.74	0	1	0
4345171 200912	1542	51.4	74637.50	34.81	0	1	0
4345271 200912	1542	51.5	78012.50	34.78	0	1	0
4345371 200912	1542	51.6	75812.50	34.86	0	1	0
4345471 200912	1542	51.7	77212.50	34.87	0	1	0
4345571 200912	1542	51.8	77525.00	34.94	0	1	0
4345670 200912	1542	51.9	76687.50	35.02	0	1	0
4345771 200912	1542	52.0	77500.00	35.04	0	1	0
4345880 200912	1542	52.1	76400.00	35.06	0	1	0
4345980 200912	1542	52.2	76400.00	35.03	0	1	0
4346080 200912	1542	52.3	75062.50	35.09	0	1	0
4346180 200912	1542	52.4	76937.50	35.01	0	1	0
4346280 200912	1542	52.5	75687.50	35.11	0	1	0
4346380 200912	1542	52.6	78475.00	35.01	0	1	0
4346480 200912	1542	52.7	78037.50	35.12	0	1	0
4346580 200912	1542	52.8	77437.50	35.16	0	1	0
4346680 200912	1542	52.9	78012.50	35.16	0	1	0
4346780 200912	1542	53.0	77287.50	35.22	0	1	0
4346890 200912	1542	53.1	76650.00	35.21	0	1	0
4346990 200912	1542	53.2	74475.00	35.22	0	1	0
4347090 200912	1542	53.3	76262.50	35.13	0	1	0
4347190 200912	1542	53.4	75750.00	35.19	0	1	0
4347290 200912	1542	53.5	75312.50	35.13	0	1	0
4347390 200912	1542	53.6	76650.00	35.12	0	1	0
4347490 200912	1542	53.7	78050.00	35.03	0	1	0
4347590 200912	1542	53.8	78200.00	35.03	0	1	0
4347690 200912	1542	53.9	76912.50	35.07	0	1	0
4347789 200912	1542	54.0	76450.00	35.02	0	1	0
4347889 200912	1542	54.1	74712.50	34.98	0	1	0
4347989 200912	1542	54.2	74712.50	34.89	0	1	0
4348089 200912	1542	54.3	76137.50	34.91	0	1	0
4348189 200912	1542	54.4	77550.00	34.90	0	1	0
4348289 200912	1542	54.5	73925.00	34.98	0	1	0
4348389 200912	1542	54.6	76512.50	34.92	0	1	0
4348489 200912	1542	54.7	76000.00	34.91	0	1	0
4348589 200912	1542	54.8	76500.00	34.82	0	1	0
4348689 200912	1542	54.9	75937.50	34.74	0	1	0
4348789 200912	1542	55.0	77475.00	34.70	0	1	0
4348899 200912	1542	55.1	75675.00	34.75	0	1	0
4348999 200912	1542	55.2	78037.50	34.79	0	1	0
4349099 200912	1542	55.3	76175.00	34.94	0	1	0
4349199 200912	1542	55.4	75525.00	34.94	0	1	0
4349299 200912	1542	55.5	74512.50	34.85	0	1	0
4349399 200912	1542	55.6	74000.00	34.88	0	1	0
4349498 200912	1542	55.7	75325.00	34.76	0	1	0
4349598 200912	1542	55.8	76537.50	34.73	0	1	0
4349698 200912	1542	55.9	76075.00	34.73	0	1	0
4349798 200912	1542	56.0	78562.50	34.74	0	1	0
4349908 200912	1542	56.1	74337.50	34.79	0	1	0
4350008 200912	1542	56.2	75150.00	34.73	0	1	0
4350108 200912	1542	56.3	76987.50	34.60	0	1	0
4350208 200912	1542	56.4	75762.50	34.64	0	1	0
4350308 200912	1542	56.5	74012.50	34.65	0	1	0
4350408 200912	1542	56.6	78112.50	34.62	0	1	0
4350508 200912	1542	56.7	76175.00	34.81	0	1	0
4350608 200912	1542	56.8	76762.50	34.85	0	1	0
4350708 200912	1542	56.9	75837.50	34.86	0	1	0
4350808 200912	1542	57.0	77512.50	34.85	0	1	0
4350918 200912	1542	57.1	75862.50	34.80	0	1	0
4351018 200912	1542	57.2	75862.50	34.87	0	1	0
4351118 200912	1542	57.3	77362.50	34.90	0	1	0
4351218 200912	1542	57.4	77400.00	34.92	0	1	0
4351317 200912	1542	57.5	75862.50	34.99	0	1	0
4351418 200912	1542	57.6	75675.00	35.07	0	1	0
4351517 200912	1542	57.7	77200.00	34.96	0	1	0
4351617 200912	1542	57.8	75512.50	35.01	0	1	0
4351717 200912	1542	57.9	75800.00	34.95	0	1	0
4351817 200912	1542	58.0	75875.00	34.95	0	1	0
4351917 200912	1542	58.1	76887.50	34.88	0	1	0
4352017 200912	1542	58.2	76887.50	34.92	0	1	0
4352117 200912	1542	58.3	77637.50	34.97	0	1	0
4352217 200912	1542	58.4	75125.00	34.98	0	1	0
4352317 200912	1542	58.5	76650.00	34.88	0	1	0
4352417 200912	1542	58.6	74687.50	34.92	0	1	0
4352517 200912	1542	58.7	75275.00	34.87	0	1	0
4352617 200912	1542	58.8	73775.00	34.79	0	1	0
4352717 200912	1542	58.9	77337.50	34.71	0	1	0
4352817 200912	1542	59.0	74587.50	34.78	0	1	0
4352927 200912	1542	59.1	77412.50	34.72	0	1	0
4353027 200912	1542	59.2	76850.00	34.74	0	1	0
4353126 200912	1542	59.3	76337.50	34.74	0	1	0
4353226 200912	1542	59.4	76462.50	34.68	0	1	0
4353326 200912	1542	59.5	75475.00	34.74	0	1	0
4353426 200912	1542	59.6	75775.00	34.69	0	1	0
4353526 200912	1542	59.7	77875.00	34.74	0	1	0
4353626 200912	1542	59.8	78512.50	34.85	0	1	0
4353726 200912	1542	59.9	74737.50	35.07	0	1	0
4353827 200912	1543	0.0	78325.00	34.95	0	1	0
4353937 200912	1543	0.1	76537.50	35.12	0	1	0
4354037 200912	1543	0.2	76337.50	35.08	0	1	0
4354137 200912	1543	0.3	77037.50	35.06	0	1	0
4354237 200912	1543	0.4	76500.00	35.09	0	1	0
4354337 200912	1543	0.5	74737.50	35.09	0	1	0
4354437 200912	1543	0.6	77225.00	35.06	0	1	0
4354537 200912	1543	0.7	76862.50	35.12	0	1	0
4354637 200912	1543	0.8	76412.50	35.08	0	1	0
4354736 200912	1543	0.9	77137.50	34.98	0	1	0
4354836 200912	1543	1.0	78087.50	35.09	0	1	0
4354936 200912	1543	1.1	77487.50	35.08	0	1	0
4355046 200912	1543	1.2	76150.00	35.12	0	1	0
4355136 200912	1543	1.3	76562.50	35.11	0	1	0
4355236 200912	1543	1.4	74487.50	35.09	0	1	0
4355336 200912	1543	1.5	77875.00	35.00	0	1	0
4355436 200912	1543	1.6	78012.50	35.14	0	1	0
4355546 200912	1543	1.7	77037.50	35.18	0	1	0
4355636 200912	1543	1.8	76187.50	35.19	0	1	0
4355736 200912	1543	1.9	75125.00	35.18	0	1	0
4355836 200912	1543	2.0	76125.00	35.09	0	1	0
4355946 200912	1543	2.1	76175.00	35.00	0	1	0
4356046 200912	1543	2.2	76175.00	34.94	0	1	0
4356146 200912	1543	2.3	76150.00	34.94	0	1	0
4356246 200912	1543	2.4	77725.00	34.92	0	1	0
4356346 200912	1543	2.5	74850.00	35.07	0	1	0
4356446 200912	1543	2.6	78362.50	34.93	0	1	0
4356546 200912	1543	2.7	76787.50	34.95	0	1	0
4356645 200912	1543	2.8	76750.00	34.93	0	1	0
4356745 200912	1543	2.9	78925.00	34.96	0	1	0
4356845 200912	1543	3.0	77812.50	35.13	0	1	0
4356955 200912	1543	3.1	76637.50	35.21	0	1	0
4357055 200912	1543	3.2	77112.50	35.23	0	1	0
4357155 200912	1543	3.3	77137.50	35.27	0	1	0
4357255 200912	1543	3.4	77687.50	35.31	0	1	0
4357355 200912	1543	3.5	75800.00	35.31	0	1	0
4357455 200912	1543	3.6	74350.00	35.36	0	1	0
4357555 200912	1543	3.7	77350.00	35.17	0	1	0
4357655 200912	1543	3.8	76087.50	35.20	0	1	0
4357755 200912	1543	3.9	76687.50	35.17	0	1	0
4357855 200912	1543	4.0	77650.00	35.07	0	1	0
4357965 200912	1543	4.1	77412.50	35.06	0	1	0
4358065 200912	1543	4.2	77412.50	35.10	0	1	0
4358165 200912	1543	4.3	76875.00	35.11	0	1	0
4358265 200912	1543	4.4	74825.00	35.10	0	1	0
4358365 200912	1543	4.5	76425.00	34.97	0	1	0
4358465 200912	1543	4.6	76150.00	35.00	0	1	0
4358564 200912	1543	4.7	74375.00	35.08	0	1	0
4358664 200912	1543	4.8	77625.00	34.95	0	1	0
4358764 200912	1543	4.9	76000.00	35.01	0	1	0
4358864 200912	1543	5.0	78062.50	34.98	0	1	0
4358964 200912	1543	5.1	77687.50	35.00	0	1	0
4359064 200912	1543	5.2	75150.00	35.01	0	1	0
4359164 200912	1543	5.3	76412.50	34.91	0	1	0
4359264 200912	1543	5.4	77175.00	34.89	0	1	0
4359364 200912	1543	5.5	76075.00	35.00	0	1	0
4359464 200912	1543	5.6	77612.50	34.98	0	1	0
4359564 200912	1543	5.7	75587.50	35.05	0	1	0
4359664 200912	1543	5.8	75100.00	35.10	0	1	0
4359764 200912	1543	5.9	76287.50	34.99	0	1	0
4359864 200912	1543	6.0	76537.50	35.00	0	1	0
4359974 200912	1543	6.1	77762.50	34.93	0	1	0
4400074 200912	1543	6.2	77762.50	34.94	0	1	0
4400174 200912	1543	6.3	75262.50	35.05	0	1	0
4400274 200912	1543	6.4	77162.50	35.00	0	1	0
4400374 200912	1543	6.5	76887.50	35.00	0	1	0
4400474 200912	1543	6.6	76450.00	35.04	0	1	0
4400573 200912	1543	6.7	78637.50	34.99	0	1	0
4400673 200912	1543	6.8	76662.50	35.12	0	1	0
4400773 200912	1543	6.9	74462.50	35.19	0	1	0
4400873 200912	1543	7.0	75362.50	35.11	0	1	0
4400983 200912	1543	7.1	76287.50	35.06	0	1	0
4401083 200912	1543	7.2	76287.50	34.99	0	1	0
4401183 200912	1543	7.3	76475.00	34.93	0	1	0
4401283 200912	1543	7.4	76237.50	34.98	0	1	0
4401383 200912	1543	7.5	76312.50	34.94	0	1	0
4401483 200912	1543	7.6	75525.00	34.91	0	1	0
4401583 200912	1543	7.7	79325.00	34.87	0	1	0
4401683 200912	1543	7.8	77137.50	34.90	0	1	0
4401783 200912	1543	7.9	78350.00	34.92	0	1	0
4401883 200912	1543	8.0	76237.50	35.10	0	1	0
4401993 200912	1543	8.1	76075.00	35.14	0	1	0
4402093 200912	1543	8.2	76075.00	35.13	0	1	0
4402193 200912	1543	8.3	76500.00	35.12	0	1	0
4402293 200912	1543	8.4	76987.50	35.12	0	1	0
4402393 200912	1543	8.5	77325.00	35.15	0	1	0
4402493 200912	1543	8.6	78362.50	35.20	0	1	0
4402592 200912	1543	8.7	75612.50	35.33	0	1	0
4402692 200912	1543	8.8	76512.50	35.16	0	1	0
4402792 200912	1543	8.9	76762.50	35.13	0	1	0
4402892 200912	1543	9.0	77700.00	35.06	0	1	0
4402992 200912	1543	9.1	78200.00	35.13	0	1	0
4403092 200912	1543	9.2	78200.00	35.22	0	1	0
4403192 200912	1543	9.3	77650.00	35.32	0	1	0
4403292 200912	1543	9.4	76275.00	35.37	0	1	0
4403392 200912	1543	9.5	77600.00	35.34	0	1	0
4403492 200912	1543	9.6	77125.00	35.35	0	1	0
4403592 200912	1543	9.7	74687.50	35.29	0	1	0
4403692 200912	1543	9.8	76287.50	35.25	0	1	0
4403792 200912	1543	9.9	75225.00	35.24	0	1	0
4403891 200912	1543	10.0	79862.50	35.17	0	1	0
4404001 200912	1543	10.1	75812.50	35.27	0	1	0
4404101 200912	1543	10.2	75750.00	35.16	0	1	0
4404201 200912	1543	10.3	75287.50	35.05	0	1	0
4404301 200912	1543	10.4	76450.00	34.95	0	1	0
4404401 200912	1543	10.5	78812.50	34.95	0	1	0
4404500 200912	1543	10.6	75112.50	35.01	0	1	0
4404601 200912	1543	10.7	76287.50	34.92	0	1	0
4404701 200912	1543	10.8	77937.50	34.99	0	1	0
4404800 200912	1543	10.9	77037.50	35.06	0	1	0
4404900 200912	1543	11.0	75575.00	35.15	0	1	0
4405010 200912	1543	11.1	77200.00	34.95	0	1	0
4405110 200912	1543	11.2	76800.00	35.02	0	1	0
4405210 200912	1543	11.3	75762.50	35.06	0	1	0
4405310 200912	1543	11.4	76750.00	35.08	0	1	0
4405410 200912	1543	11.5	76262.50	35.10	0	1	0
4405510 200912	1543	11.6	74787.50	34.98	0	1	0
4405610 200912	1543	11.7	74662.50	34.97	0	1	0
4405710 200912	1543	11.8	75437.50	34.89	0	1	0
4405810 200912	1543	11.9	75887.50	34.78	0	1	0
4405910 200912	1543	12.0	76375.00	34.73	0	1	0
4406020 200912	1543	12.1	76775.00	34.77	0	1	0
4406120 200912	1543	12.2	76212.50	34.75	0	1	0
4406220 200912	1543	12.3	76712.50	34.72	0	1	0
4406320 200912	1543	12.4	76025.00	34.76	0	1	0
4406419 200912	1543	12.5	75587.50	34.73	0	1	0
4406519 200912	1543	12.6	74625.00	34.70	0	1	0
4406619 200912	1543	12.7	76575.00	34.69	0	1	0
4406719 200912	1543	12.8	78200.00	34.78	0	1	0
4406819 200912	1543	12.9	76050.00	34.90	0	1	0
4406919 200912	1543	13.0	77325.00	34.91	0	1	0
4407019 200912	1543	13.1	77075.00	34.95	0	1	0
4407119 200912	1543	13.2	72787.50	34.97	0	1	0
4407219 200912	1543	13.3	77737.50	34.81	0	1	0
4407319 200912	1543	13.4	76087.50	34.86	0	1	0
4407419 200912	1543	13.5	76125.00	34.86	0	1	0
4407519 200912	1543	13.6	75887.50	34.89	0	1	0
4407619 200912	1543	13.7	77562.50	34.94	0	1	0
4407719 200912	1543	13.8	76925.00	34.99	0	1	0
4407819 200912	1543	13.9	75400.00	34.93	0	1	0
4407919 200912	1543	14.0	76787.50	34.90	0	1	0
4408029 200912	1543	14.1	77287.50	34.88	0	1	0
4408129 200912	1543	14.2	76075.00	34.89	0	1	0
4408229 200912	1543	14.3	76587.50	35.03	0	1	0
4408329 200912	1543	14.4	75350.00	34.98	0	1	0
4408429 200912	1543	14.5	76962.50	34.95	0	1	0
4408529 200912	1543	14.6	76087.50	34.99	0	1	0
4408629 200912	1543	14.7	76162.50	35.00	0	1	0
4408729 200912	1543	14.8	77187.50	34.93	0	1	0
4408829 200912	1543	14.9	77162.50	34.94	0	1	0
4408928 200912	1543	15.0	78062.50	35.02	0	1	0
4409038 200912	1543	15.1	77937.50	35.08	0	1	0
4409138 200912	1543	15.2	74425.00	35.11	0	1	0
4409238 200912	1543	15.3	76412.50	35.04	0	1	0
4409338 200912	1543	15.4	77625.00	35.03	0	1	0
4409438 200912	1543	15.5	77712.50	35.13	0	1	0
4409538 200912	1543	15.6	75025.00	35.16	0	1	0
4409638 200912	1543	15.7	75950.00	35.12	0	1	0
4409738 200912	1543	15.8	74650.00	35.11	0	1	0
4409838 200912	1543	15.9	76825.00	34.99	0	1	0
4409938 200912	1543	16.0	76100.00	34.98	0	1	0
4410038 200912	1543	16.1	74787.50	34.89	0	1	0
4410148 200912	1543	16.2	77287.50	34.75	0	1	0
4410248 200912	1543	16.3	77512.50	34.88	0	1	0
4410338 200912	1543	16.4	76162.50	34.93	0	1	0
4410448 200912	1543	16.5	77550.00	34.86	0	1	0
4410548 200912	1543	16.6	76512.50	34.85	0	1	0
4410648 200912	1543	16.7	76587.50	34.92	0	1	0
4410748 200912	1543	16.8	75750.00	34.95	0	1	0
4410837 200912	1543	16.9	77325.00	35.00	0	1	0
4410947 200912	1543	17.0	78325.00	35.02	0	1	0
4411047 200912	1543	17.1	76875.00	35.12	0	1	0
4411147 200912	1543	17.2	77000.00	35.21	0	1	0
4411247 200912	1543	17.3	76525.00	35.20	0	1	0
4411347 200912	1543	17.4	78125.00	35.16	0	1	0
4411447 200912	1543	17.5	75825.00	35.25	0	1	0
4411547 200912	1543	17.6	75937.50	35.17	0	1	0
4411647 200912	1543	17.7	77500.00	35.14	0	1	0
4411747 200912	1543	17.8	78012.50	35.18	0	1	0
4411847 200912	1543	17.9	76200.00	35.29	0	1	0
4411947 200912	1543	18.0	73862.50	35.23	0	1	0
4412057 200912	1543	18.1	75000.00	35.03	0	1	0
4412157 200912	1543	18.2	75662.50	34.95	0	1	0
4412257 200912	1543	18.3	75500.00	34.89	0	1	0
4412357 200912	1543	18.4	78275.00	34.84	0	1	0
4412457 200912	1543	18.5	74612.50	34.85	0	1	0
4412557 200912	1543	18.6	77325.00	34.80	0	1	0
4412656 200912	1543	18.7	77762.50	34.86	0	1	0
4412756 200912	1543	18.8	75800.00	34.87	0	1	0
4412856 200912	1543	18.9	76587.50	34.77	0	1	0
4412956 200912	1543	19.0	77000.00	34.79	0	1	0
4413066 200912	1543	19.1	76475.00	34.93	0	1	0
4413166 200912	1543	19.2	75962.50	34.99	0	1	0
4413266 200912	1543	19.3	75487.50	35.01	0	1	0
4413366 200912	1543	19.4	74587.50	35.01	0	1	0
4413466 200912	1543	19.5	75400.00	34.84	0	1	0
4413566 200912	1543	19.6	75987.50	34.88	0	1	0
4413666 200912	1543	19.7	76612.50	34.82	0	1	0
4413766 200912	1543	19.8	78287.50	34.77	0	1	0
4413866 200912	1543	19.9	75525.00	34.88	0	1	0
4413966 200912	1543	20.0	77375.00	34.83	0	1	0
4414066 200912	1543	20.1	75200.00	34.85	0	1	0
4414176 200912	1543	20.2	74762.50	34.79	0	1	0
4414266 200912	1543	20.3	77300.00	34.74	0	1	0
4414366 200912	1543	20.4	77000.00	34.82	0	1	0
4414476 200912	1543	20.5	75112.50	34.93	0	1	0
4414565 200912	1543	20.6	76700.00	34.91	0	1	0
4414676 200912	1543	20.7	77937.50	34.94	0	1	0
4414765 200912	1543	20.8	75725.00	35.00	0	1	0
4414865 200912	1543	20.9	76650.00	34.89	0	1	0
4414976 200912	1543	21.0	76400.00	34.94	0	1	0
4415076 200912	1543	21.1	75825.00	34.90	0	1	0
4415175 200912	1543	21.2	74700.00	34.92	0	1	0
4415275 200912	1543	21.3	76562.50	34.92	0	1	0
4415375 200912	1543	21.4	75837.50	34.89	0	1	0
4415475 200912	1543	21.5	75912.50	34.84	0	1	0
4415575 200912	1543	21.6	77450.00	34.87	0	1	0
4415675 200912	1543	21.7	75975.00	34.90	0	1	0
4415775 200912	1543	21.8	75850.00	34.82	0	1	0
4415875 200912	1543	21.9	78400.00	34.82	0	1	0
4415975 200912	1543	22.0	76062.50	34.90	0	1	0
4416085 200912	1543	22.1	76387.50	34.89	0	1	0
4416185 200912	1543	22.2	76337.50	34.91	0	1	0
4416285 200912	1543	22.3	75787.50	34.98	0	1	0
4416385 200912	1543	22.4	75512.50	34.95	0	1	0
4416485 200912	1543	22.5	75562.50	34.94	0	1	0
4416585 200912	1543	22.6	78375.00	34.92	0	1	0
4416685 200912	1543	22.7	77275.00	34.96	0	1	0
4416785 200912	1543	22.8	78012.50	35.02	0	1	0
4416884 200912	1543	22.9	74887.50	35.12	0	1	0
4416985 200912	1543	23.0	76612.50	34.96	0	1	0
4417095 200912	1543	23.1	76600.00	34.98	0	1	0
4417194 200912	1543	23.2	76337.50	34.99	0	1	0
4417294 200912	1543	23.3	77862.50	34.99	0	1	0
4417394 200912	1543	23.4	77212.50	35.09	0	1	0
4417494 200912	1543	23.5	78412.50	35.16	0	1	0
4417594 200912	1543	23.6	76500.00	35.29	0	1	0
4417694 200912	1543	23.7	74925.00	35.21	0	1	0
4417794 200912	1543	23.8	74937.50	35.10	0	1	0
4417894 200912	1543	23.9	77950.00	34.96	0	1	0
4417994 200912	1543	24.0	77212.50	35.10	0	1	0
4418094 200912	1543	24.1	76087.50	35.13	0	1	0
4418204 200912	1543	24.2	77550.00	35.10	0	1	0
4418294 200912	1543	24.3	76062.50	35.16	0	1	0
4418394 200912	1543	24.4	76187.50	35.08	0	1	0
4418494 200912	1543	24.5	77612.50	35.03	0	1	0
4418594 200912	1543	24.6	74512.50	35.00	0	1	0
4418704 200912	1543	24.7	77137.50	34.91	0	1	0
4418793 200912	1543	24.8	74925.00	35.01	0	1	0
4418893 200912	1543	24.9	77337.50	35.01	0	1	0
4418993 200912	1543	25.0	75650.00	34.98	0	1	0
4419103 200912	1543	25.1	77725.00	34.91	0	1	0
4419203 200912	1543	25.2	75637.50	34.98	0	1	0
4419303 200912	1543	25.3	77262.50	34.90	0	1	0
4419403 200912	1543	25.4	75987.50	34.95	0	1	0
4419503 200912	1543	25.5	77712.50	34.94	0	1	0
4419603 200912	1543	25.6	78487.50	34.94	0	1	0
4419703 200912	1543	25.7	77162.50	35.12	0	1	0
4419803 200912	1543	25.8	74662.50	35.12	0	1	0
4419903 200912	1543	25.9	78787.50	35.11	0	1	0
4420003 200912	1543	26.0	76050.00	35.18	0	1	0
4420113 200912	1543	26.1	75800.00	35.20	0	1	0
4420213 200912	1543	26.2	78200.00	35.11	0	1	0
4420313 200912	1543	26.3	77025.00	35.23	0	1	0
4420413 200912	1543	26.4	77000.00	35.21	0	1	0
4420512 200912	1543	26.5	76762.50	35.26	0	1	0
4420613 200912	1543	26.6	76450.00	35.22	0	1	0
4420712 200912	1543	26.7	75937.50	35.13	0	1	0
4420812 200912	1543	26.8	75937.50	35.07	0	1	0
4420912 200912	1543	26.9	75175.00	35.13	0	1	0
4421012 200912	1543	27.0	76275.00	34.97	0	1	0
4421122 200912	1543	27.1	75225.00	34.98	0	1	0
4421222 200912	1543	27.2	77300.00	34.95	0	1	0
4421322 200912	1543	27.3	76087.50	34.91	0	1	0
4421422 200912	1543	27.4	77337.50	34.87	0	1	0
4421522 200912	1543	27.5	75787.50	34.88	0	1	0
4421622 200912	1543	27.6	76475.00	34.84	0	1	0
4421722 200912	1543	27.7	76725.00	34.84	0	1	0
4421822 200912	1543	27.8	77300.00	34.87	0	1	0
4421922 200912	1543	27.9	76725.00	34.94	0	1	0
4422022 200912	1543	28.0	78387.50	35.01	0	1	0
4422122 200912	1543	28.1	76387.50	35.10	0	1	0
4422222 200912	1543	28.2	75362.50	35.15	0	1	0
4422322 200912	1543	28.3	78950.00	35.07	0	1	0
4422421 200912	1543	28.4	76900.00	35.19	0	1	0
4422521 200912	1543	28.5	77462.50	35.17	0	1	0
4422621 200912	1543	28.6	77837.50	35.25	0	1	0
4422721 200912	1543	28.7	76387.50	35.31	0	1	0
4422821 200912	1543	28.8	75250.00	35.30	0	1	0
4422921 200912	1543	28.9	77025.00	35.20	0	1	0
4423021 200912	1543	29.0	75687.50	35.22	0	1	0
4423131 200912	1543	29.1	76787.50	35.10	0	1	0
4423231 200912	1543	29.2	78625.00	35.11	0	1	0
4423331 200912	1543	29.3	77587.50	35.26	0	1	0
4423431 200912	1543	29.4	77237.50	35.20	0	1	0
4423531 200912	1543	29.5	76225.00	35.21	0	1	0
4423631 200912	1543	29.6	76175.00	35.16	0	1	0
4423731 200912	1543	29.7	75787.50	35.08	0	1	0
4423831 200912	1543	29.8	75250.00	35.06	0	1	0
4423931 200912	1543	29.9	74775.00	35.06	0	1	0
4424031 200912	1543	30.0	77412.50	34.96	0	1	0
4424141 200912	1543	30.1	75775.00	35.03	0	1	0
4424241 200912	1543	30.2	75325.00	34.99	0	1	0
4424340 200912	1543	30.3	77475.00	34.84	0	1	0
4424440 200912	1543	30.4	75525.00	34.83	0	1	0
4424540 200912	1543	30.5	78412.50	34.76	0	1	0
4424640 200912	1543	30.6	75737.50	34.86	0	1	0
4424740 200912	1543	30.7	76787.50	34.84	0	1	0
4424840 200912	1543	30.8	75475.00	34.88	0	1	0
4424940 200912	1543	30.9	76687.50	34.89	0	1	0
4425040 200912	1543	31.0	77612.50	34.98	0	1	0
4425150 200912	1543	31.1	75650.00	34.99	0	1	0
4425250 200912	1543	31.2	75412.50	34.98	0	1	0
4425350 200912	1543	31.3	73950.00	34.98	0	1	0
4425450 200912	1543	31.4	75462.50	34.83	0	1	0
4425550 200912	1543	31.5	77075.00	34.82	0	1	0
4425650 200912	1543	31.6	75950.00	34.76	0	1	0
4425750 200912	1543	31.7	76400.00	34.77	0	1	0
4425850 200912	1543	31.8	75600.00	34.76	0	1	0
4425950 200912	1543	31.9	76187.50	34.76	0	1	0
4426050 200912	1543	32.0	75450.00	34.74	0	1	0
4426149 200912	1543	32.1	75325.00	34.64	0	1	0
4426249 200912	1543	32.2	75675.00	34.63	0	1	0
4426349 200912	1543	32.3	78250.00	34.64	0	1	0
4426449 200912	1543	32.4	76850.00	34.83	0	1	0
4426549 200912	1543	32.5	76000.00	34.89	0	1	0
4426649 200912	1543	32.6	76262.50	34.85	0	1	0
4426749 200912	1543	32.7	75400.00	34.86	0	1	0
4426849 200912	1543	32.8	76662.50	34.81	0	1	0
4426949 200912	1543	32.9	77550.00	34.86	0	1	0
4427049 200912	1543	33.0	76425.00	34.92	0	1	0
4427159 200912	1543	33.1	76412.50	34.97	0	1	0
4427259 200912	1543	33.2	78637.50	35.02	0	1	0
4427359 200912	1543	33.3	76862.50	35.15	0	1	0
4427459 200912	1543	33.4	76775.00	35.09	0	1	0
4427559 200912	1543	33.5	76387.50	35.08	0	1	0
4427659 200912	1543	33.6	76987.50	35.10	0	1	0
4427759 200912	1543	33.7	75687.50	35.13	0	1	0
4427859 200912	1543	33.8	78175.00	35.15	0	1	0
4427959 200912	1543	33.9	76500.00	35.22	0	1	0
4428058 200912	1543	34.0	76300.00	35.17	0	1	0
4428168 200912	1543	34.1	80112.50	35.16	0	1	0
4428268 200912	1543	34.2	76875.00	35.33	0	1	0
4428368 200912	1543	34.3	76450.00	35.25	0	1	0
4428468 200912	1543	34.4	76975.00	35.23	0	1	0
4428568 200912	1543	34.5	76587.50	35.24	0	1	0
4428668 200912	1543	34.6	77062.50	35.25	0	1	0
4428768 200912	1543	34.7	76062.50	35.25	0	1	0
4428868 200912	1543	34.8	75162.50	35.27	0	1	0
4428968 200912	1543	34.9	77237.50	35.13	0	1	0
4429068 200912	1543	35.0	76137.50	35.17	0	1	0
4429178 200912	1543	35.1	75825.00	35.16	0	1	0
4429278 200912	1543	35.2	74737.50	34.97	0	1	0
4429378 200912	1543	35.3	75712.50	34.87	0	1	0
4429468 200912	1543	35.4	75287.50	34.84	0	1	0
4429578 200912	1543	35.5	77500.00	34.76	0	1	0
4429678 200912	1543	35.6	75812.50	34.80	0	1	0
4429778 200912	1543	35.7	76237.50	34.75	0	1	0
4429878 200912	1543	35.8	76600.00	34.75	0	1	0
4429978 200912	1543	35.9	77225.00	34.82	0	1	0
4430078 200912	1543	36.0	76400.00	34.82	0	1	0
4430177 200912	1543	36.1	76862.50	34.83	0	1	0
4430277 200912	1543	36.2	74800.00	34.88	0	1	0
4430377 200912	1543	36.3	72912.50	34.88	0	1	0
4430477 200912	1543	36.4	75137.50	34.75	0	1	0
4430577 200912	1543	36.5	77437.50	34.75	0	1	0
4430677 200912	1543	36.6	75950.00	34.74	0	1	0
4430777 200912	1543	36.7	76362.50	34.75	0	1	0
4430877 200912	1543	36.8	77512.50	34.76	0	1	0
4430977 200912	1543	36.9	76987.50	34.80	0	1	0
4431077 200912	1543	37.0	77150.00	34.79	0	1	0
4431187 200912	1543	37.1	76925.00	34.82	0	1	0
4431287 200912	1543	37.2	78112.50	34.82	0	1	0
4431387 200912	1543	37.3	75175.00	34.97	0	1	0
4431487 200912	1543	37.4	78425.00	35.07	0	1	0
4431587 200912	1543	37.5	77200.00	35.22	0	1	0
4431687 200912	1543	37.6	76675.00	35.21	0	1	0
4431787 200912	1543	37.7	76800.00	35.24	0	1	0
4431886 200912	1543	37.8	75650.00	35.26	0	1	0
4431986 200912	1543	37.9	76450.00	35.18	0	1	0
4432086 200912	1543	38.0	76412.50	35.16	0	1	0
4432186 200912	1543	38.1	76325.00	35.12	0	1	0
4432296 200912	1543	38.2	77187.50	35.10	0	1	0
4432396 200912	1543	38.3	75887.50	35.05	0	1	0
4432496 200912	1543	38.4	77350.00	35.09	0	1	0
4432596 200912	1543	38.5	77675.00	35.04	0	1	0
4432696 200912	1543	38.6	76350.00	35.06	0	1	0
4432796 200912	1543	38.7	77950.00	35.04	0	1	0
4432896 200912	1543	38.8	74512.50	35.10	0	1	0
4432996 200912	1543	38.9	78037.50	35.04	0	1	0
4433096 200912	1543	39.0	75487.50	35.12	0	1	0
4433196 200912	1543	39.1	75650.00	35.07	0	1	0
4433306 200912	1543	39.2	76800.00	35.04	0	1	0
4433396 200912	1543	39.3	76250.00	35.03	0	1	0
4433496 200912	1543	39.4	77225.00	35.04	0	1	0
4433606 200912	1543	39.5	76512.50	35.04	0	1	0
4433696 200912	1543	39.6	74625.00	34.98	0	1	0
4433805 200912	1543	39.7	76837.50	34.91	0	1	0
4433896 200912	1543	39.8	76675.00	34.86	0	1	0
4433996 200912	1543	39.9	77600.00	34.95	0	1	0
4434105 200912	1543	40.0	74700.00	34.93	0	1	0
4434195 200912	1543	40.1	76625.00	34.90	0	1	0
4434305 200912	1543	40.2	78537.50	34.94	0	1	0
4434405 200912	1543	40.3	77062.50	35.02	0	1	0
4434505 200912	1543	40.4	76800.00	35.06	0	1	0
4434605 200912	1543	40.5	75312.50	35.04	0	1	0
4434705 200912	1543	40.6	76387.50	34.98	0	1	0
4434805 200912	1543	40.7	77812.50	35.06	0	1	0
4434905 200912	1543	40.8	78600.00	35.11	0	1	0
4435005 200912	1543	40.9	76825.00	35.19	0	1	0
4435105 200912	1543	41.0	76562.50	35.16	0	1	0
4435205 200912	1543	41.1	76112.50	35.24	0	1	0
4435315 200912	1543	41.2	77175.00	35.22	0	1	0
4435415 200912	1543	41.3	77900.00	35.16	0	1	0
4435515 200912	1543	41.4	77162.50	35.20	0	1	0
4435615 200912	1543	41.5	77362.50	35.21	0	1	0
4435715 200912	1543	41.6	77175.00	35.31	0	1	0
4435814 200912	1543	41.7	76737.50	35.34	0	1	0
4435914 200912	1543	41.8	77937.50	35.29	0	1	0
4436014 200912	1543	41.9	76937.50	35.26	0	1	0
4436114 200912	1543	42.0	74662.50	35.27	0	1	0
4436214 200912	1543	42.1	74250.00	35.18	0	1	0
4436324 200912	1543	42.2	75437.50	35.10	0	1	0
4436424 200912	1543	42.3	77900.00	35.02	0	1	0
4436524 200912	1543	42.4	76325.00	35.02	0	1	0
4436624 200912	1543	42.5	76012.50	34.98	0	1	0
4436724 200912	1543	42.6	76700.00	34.92	0	1	0
4436824 200912	1543	42.7	77612.50	34.90	0	1	0
4436924 200912	1543	42.8	78012.50	34.94	0	1	0
4437024 200912	1543	42.9	76312.50	34.94	0	1	0
4437124 200912	1543	43.0	79112.50	34.92	0	1	0
4437224 200912	1543	43.1	74475.00	35.12	0	1	0
4437334 200912	1543	43.2	76550.00	35.13	0	1	0
4437424 200912	1543	43.3	76800.00	35.18	0	1	0
4437523 200912	1543	43.4	75850.00	35.13	0	1	0
4437623 200912	1543	43.5	76912.50	35.10	0	1	0
4437723 200912	1543	43.6	74400.00	35.15	0	1	0
4437833 200912	1543	43.7	74450.00	35.04	0	1	0
4437923 200912	1543	43.8	75525.00	34.90	0	1	0
4438023 200912	1543	43.9	77275.00	34.79	0	1	0
4438123 200912	1543	44.0	76362.50	34.83	0	1	0
4438223 200912	1543	44.1	76325.00	34.71	0	1	0
4438333 200912	1543	44.2	75600.00	34.79	0	1	0
4438433 200912	1543	44.3	76975.00	34.75	0	1	0
4438533 200912	1543	44.4	76137.50	34.76	0	1	0
4438633 200912	1543	44.5	78900.00	34.77	0	1	0
4438733 200912	1543	44.6	76225.00	34.86	0	1	0
4438833 200912	1543	44.7	74225.00	34.94	0	1	0
4438933 200912	1543	44.8	76212.50	34.93	0	1	0
4439033 200912	1543	44.9	75975.00	34.96	0	1	0
4439133 200912	1543	45.0	77900.00	34.90	0	1	0
4439233 200912	1543	45.1	77437.50	34.97	0	1	0
4439343 200912	1543	45.2	76462.50	35.02	0	1	0
4439443 200912	1543	45.3	78050.00	35.06	0	1	0
4439543 200912	1543	45.4	77600.00	35.11	0	1	0
4439643 200912	1543	45.5	75750.00	35.17	0	1	0
4439743 200912	1543	45.6	75337.50	35.03	0	1	0
4439842 200912	1543	45.7	76362.50	34.99	0	1	0
4439942 200912	1543	45.8	76262.50	35.09	0	1	0
4440042 200912	1543	45.9	74200.00	35.09	0	1	0
4440142 200912	1543	46.0	76737.50	35.01	0	1	0
4440242 200912	1543	46.1	76900.00	34.96	0	1	0
4440352 200912	1543	46.2	76050.00	34.93	0	1	0
4440452 200912	1543	46.3	75762.50	34.92	0	1	0
4440552 200912	1543	46.4	77312.50	34.81	0	1	0
4440652 200912	1543	46.5	75937.50	34.80	0	1	0
4440752 200912	1543	46.6	74625.00	34.81	0	1	0
4440852 200912	1543	46.7	77062.50	34.78	0	1	0
4440952 200912	1543	46.8	77012.50	34.81	0	1	0
4441052 200912	1543	46.9	76650.00	34.84	0	1	0
4441152 200912	1543	47.0	77712.50	34.95	0	1	0
4441252 200912	1543	47.1	75637.50	35.00	0	1	0
4441352 200912	1543	47.2	78725.00	34.94	0	1	0
4441452 200912	1543	47.3	74800.00	35.06	0	1	0
4441552 200912	1543	47.4	74737.50	35.02	0	1	0
4441652 200912	1543	47.5	76800.00	34.90	0	1	0
4441751 200912	1543	47.6	75987.50	34.94	0	1	0
4441851 200912	1543	47.7	75425.00	35.00	0	1	0
4441951 200912	1543	47.8	74687.50	34.93	0	1	0
4442051 200912	1543	47.9	76662.50	34.82	0	1	0
4442151 200912	1543	48.0	74362.50	34.82	0	1	0
4442251 200912	1543	48.1	76637.50	34.67	0	1	0
4442361 200912	1543	48.2	78575.00	34.72	0	1	0
4442461 200912	1543	48.3	76237.50	34.71	0	1	0
4442561 200912	1543	48.4	76150.00	34.78	0	1	0
4442661 200912	1543	48.5	77325.00	34.84	0	1	0
4442761 200912	1543	48.6	76912.50	34.86	0	1	0
4442861 200912	1543	48.7	76425.00	34.90	0	1	0
4442961 200912	1543	48.8	78012.50	34.95	0	1	0
4443061 200912	1543	48.9	74325.00	35.10	0	1	0
4443161 200912	1543	49.0	77175.00	34.99	0	1	0
4443261 200912	1543	49.1	77975.00	35.12	0	1	0
4443371 200912	1543	49.2	75712.50	35.18	0	1	0
4443471 200912	1543	49.3	74225.00	35.05	0	1	0
4443571 200912	1543	49.4	75950.00	34.96	0	1	0
4443671 200912	1543	49.5	76900.00	34.95	0	1	0
4443770 200912	1543	49.6	77012.50	34.93	0	1	0
4443870 200912	1543	49.7	74837.50	34.94	0	1	0
4443970 200912	1543	49.8	75662.50	34.87	0	1	0
4444070 200912	1543	49.9	76337.50	34.76	0	1	0
4444170 200912	1543	50.0	75250.00	34.85	0	1	0
4444270 200912	1543	50.1	77175.00	34.76	0	1	0
4444380 200912	1543	50.2	76925.00	34.73	0	1	0
4444480 200912	1543	50.3	75575.00	34.78	0	1	0
4444580 200912	1543	50.4	77512.50	34.84	0	1	0
4444680 200912	1543	50.5	74675.00	34.91	0	1	0
4444780 200912	1543	50.6	75787.50	34.81	0	1	0
4444880 200912	1543	50.7	76687.50	34.76	0	1	0
4444980 200912	1543	50.8	76137.50	34.84	0	1	0
4445080 200912	1543	50.9	76387.50	34.86	0	1	0
4445180 200912	1543	51.0	78262.50	34.87	0	1	0
4445280 200912	1543	51.1	76962.50	35.00	0	1	0
4445380 200912	1543	51.2	76287.50	34.99	0	1	0
4445479 200912	1543	51.3	76812.50	34.96	0	1	0
4445580 200912	1543	51.4	74762.50	35.02	0	1	0
4445679 200912	1543	51.5	76775.00	34.89	0	1	0
4445779 200912	1543	51.6	80062.50	34.99	0	1	0
4445879 200912	1543	51.7	76375.00	35.18	0	1	0
4445979 200912	1543	51.8	74912.50	35.17	0	1	0
4446079 200912	1543	51.9	75362.50	35.11	0	1	0
4446179 200912	1543	52.0	74762.50	35.07	0	1	0
4446279 200912	1543	52.1	76850.00	34.91	0	1	0
4446389 200912	1543	52.2	76962.50	34.90	0	1	0
4446489 200912	1543	52.3	73625.00	34.93	0	1	0
4446589 200912	1543	52.4	76237.50	34.79	0	1	0
4446689 200912	1543	52.5	76300.00	34.86	0	1	0
4446789 200912	1543	52.6	75762.50	34.84	0	1	0
4446889 200912	1543	52.7	78700.00	34.64	0	1	0
4446989 200912	1543	52.8	77112.50	34.75	0	1	0
4447089 200912	1543	52.9	76300.00	34.85	0	1	0
4447189 200912	1543	53.0	76925.00	34.89	0	1	0
4447289 200912	1543	53.1	77625.00	34.98	0	1	0
4447398 200912	1543	53.2	75025.00	35.02	0	1	0
4447499 200912	1543	53.3	77187.50	34.93	0	1	0
4447599 200912	1543	53.4	74712.50	35.09	0	1	0
4447698 200912	1543	53.5	76250.00	35.02	0	1	0
4447798 200912	1543	53.6	76325.00	35.02	0	1	0
4447898 200912	1543	53.7	77087.50	35.05	0	1	0
4447998 200912	1543	53.8	77775.00	34.97	0	1	0
4448098 200912	1543	53.9	76412.50	35.00	0	1	0
4448198 200912	1543	54.0	76637.50	35.01	0	1	0
4448298 200912	1543	54.1	76837.50	35.00	0	1	0
4448408 200912	1543	54.2	75775.00	34.96	0	1	0
4448508 200912	1543	54.3	76850.00	34.99	0	1	0
4448598 200912	1543	54.4	77862.50	34.98	0	1	0
4448708 200912	1543	54.5	78537.50	35.12	0	1	0
4448808 200912	1543	54.6	76937.50	35.22	0	1	0
4448908 200912	1543	54.7	76300.00	35.25	0	1	0
4449008 200912	1543	54.8	77250.00	35.22	0	1	0
4449098 200912	1543	54.9	76937.50	35.19	0	1	0
4449208 200912	1543	55.0	78087.50	35.22	0	1	0
4449298 200912	1543	55.1	74900.00	35.28	0	1	0
4449408 200912	1543	55.2	79462.50	35.19	0	1	0
4449508 200912	1543	55.3	75787.50	35.36	0	1	0
4449608 200912	1543	55.4	75875.00	35.31	0	1	0
4449708 200912	1543	55.5	76737.50	35.22	0	1	0
4449808 200912	1543	55.6	76337.50	35.14	0	1	0
4449908 200912	1543	55.7	75812.50	35.12	0	1	0
4450008 200912	1543	55.8	75900.00	35.09	0	1	0
4450108 200912	1543	55.9	75512.50	35.03	0	1	0
4450208 200912	1543	56.0	77925.00	34.97	0	1	0
4450308 200912	1543	56.1	74812.50	34.96	0	1	0
4450418 200912	1543	56.2	77675.00	34.96	0	1	0
4450517 200912	1543	56.3	76787.50	34.88	0	1	0
4450618 200912	1543	56.4	77212.50	34.92	0	1	0
4450717 200912	1543	56.5	77125.00	34.98	0	1	0
4450817 200912	1543	56.6	77700.00	35.00	0	1	0
4450917 200912	1543	56.7	77050.00	35.06	0	1	0
4451017 200912	1543	56.8	76325.00	35.12	0	1	0
4451117 200912	1543	56.9	76937.50	35.14	0	1	0
4451217 200912	1543	57.0	75475.00	35.20	0	1	0
4451317 200912	1543	57.1	74262.50	35.09	0	1	0
4451427 200912	1543	57.2	76700.00	35.06	0	1	0
4451527 200912	1543	57.3	77550.00	35.02	0	1	0
4451627 200912	1543	57.4	76625.00	35.06	0	1	0
4451727 200912	1543	57.5	77250.00	35.03	0	1	0
4451827 200912	1543	57.6	75987.50	35.03	0	1	0
4451927 200912	1543	57.7	77212.50	34.96	0	1	0
4452027 200912	1543	57.8	75850.00	34.96	0	1	0
4452127 200912	1543	57.9	76500.00	34.94	0	1	0
4452227 200912	1543	58.0	75612.50	34.92	0	1	0
4452326 200912	1543	58.1	75650.00	34.93	0	1	0
4452426 200912	1543	58.2	76762.50	34.99	0	1	0
4452526 200912	1543	58.3	75625.00	34.99	0	1	0
4452626 200912	1543	58.4	76300.00	34.91	0	1	0
4452726 200912	1543	58.5	77000.00	34.89	0	1	0
4452826 200912	1543	58.6	76425.00	34.88	0	1	0
4452936 200912	1543	58.7	74912.50	34.90	0	1	0
4453026 200912	1543	58.8	75962.50	34.80	0	1	0
4453126 200912	1543	58.9	75850.00	34.80	0	1	0
4453226 200912	1543	59.0	76012.50	34.77	0	1	0
4453326 200912	1543	59.1	77887.50	34.79	0	1	0
4453436 200912	1543	59.2	75887.50	34.89	0	1	0
4453536 200912	1543	59.3	76250.00	34.85	0	1	0
4453636 200912	1543	59.4	77000.00	34.88	0	1	0
4453736 200912	1543	59.5	77037.50	34.91	0	1	0
4453836 200912	1543	59.6	75700.00	34.92	0	1	0
4453936 200912	1543	59.7	75475.00	34.88	0	1	0
4454036 200912	1543	59.8	74850.00	34.91	0	1	0
4454135 200912	1543	59.9	77887.50	34.86	0	1	0
4454236 200912	1544	0.0	76375.00	34.95	0	1	0
4454336 200912	1544	0.1	74925.00	34.97	0	1	0
4454446 200912	1544	0.2	75537.50	34.83	0	1	0
4454546 200912	1544	0.3	77262.50	34.82	0	1	0
4454646 200912	1544	0.4	74425.00	34.86	0	1	0
4454746 200912	1544	0.5	75262.50	34.75	0	1	0
4454846 200912	1544	0.6	77212.50	34.67	0	1	0
4454946 200912	1544	0.7	75687.50	34.73	0	1	0
4455046 200912	1544	0.8	77050.00	34.74	0	1	0
4455146 200912	1544	0.9	77487.50	34.84	0	1	0
4455246 200912	1544	1.0	76300.00	34.83	0	1	0
4455346 200912	1544	1.1	74575.00	34.82	0	1	0
4455456 200912	1544	1.2	76412.50	34.81	0	1	0
4455546 200912	1544	1.3	76775.00	34.85	0	1	0
4455646 200912	1544	1.4	75987.50	34.82	0	1	0
4455755 200912	1544	1.5	75662.50	34.89	0	1	0
4455845 200912	1544	1.6	76637.50	34.91	0	1	0
4455955 200912	1544	1.7	76437.50	34.89	0	1	0
4456055 200912	1544	1.8	76362.50	34.92	0	1	0
4456145 200912	1544	1.9	77287.50	34.89	0	1	0
4456255 200912	1544	2.0	77512.50	34.88	0	1	0
4456355 200912	1544	2.1	74737.50	34.93	0	1	0
4456455 200912	1544	2.2	77550.00	34.94	0	1	0
4456555 200912	1544	2.3	77312.50	34.99	0	1	0
4456655 200912	1544	2.4	76687.50	35.02	0	1	0
4456755 200912	1544	2.5	74800.00	35.05	0	1	0
4456855 200912	1544	2.6	76937.50	35.01	0	1	0
4456955 200912	1544	2.7	76462.50	35.02	0	1	0
4457055 200912	1544	2.8	75800.00	35.02	0	1	0
4457155 200912	1544	2.9	74950.00	35.00	0	1	0
4457255 200912	1544	3.0	75887.50	34.89	0	1	0
4457355 200912	1544	3.1	74925.00	34.82	0	1	0
4457465 200912	1544	3.2	77975.00	34.83	0	1	0
4457564 200912	1544	3.3	77012.50	34.85	0	1	0
4457664 200912	1544	3.4	76825.00	34.83	0	1	0
4457764 200912	1544	3.5	77375.00	34.84	0	1	0
4457864 200912	1544	3.6	77287.50	34.96	0	1	0
4457964 200912	1544	3.7	76712.50	34.97	0	1	0
4458064 200912	1544	3.8	75387.50	34.98	0	1	0
4458164 200912	1544	3.9	78912.50	34.97	0	1	0
4458264 200912	1544	4.0	76275.00	35.14	0	1	0
4458364 200912	1544	4.1	76150.00	35.16	0	1	0
4458474 200912	1544	4.2	75050.00	35.22	0	1	0
4458574 200912	1544	4.3	75062.50	35.08	0	1	0
4458674 200912	1544	4.4	76500.00	35.00	0	1	0
4458774 200912	1544	4.5	76487.50	34.98	0	1	0
4458874 200912	1544	4.6	76437.50	34.94	0	1	0
4458974 200912	1544	4.7	75300.00	34.90	0	1	0
4459074 200912	1544	4.8	76975.00	34.84	0	1	0
4459174 200912	1544	4.9	78600.00	34.91	0	1	0
4459274 200912	1544	5.0	77262.50	34.90	0	1	0
4459374 200912	1544	5.1	77425.00	34.94	0	1	0
4459483 200912	1544	5.2	77475.00	35.00	0	1	0
4459574 200912	1544	5.3	76962.50	35.11	0	1	0
4459673 200912	1544	5.4	77250.00	35.19	0	1	0
4459773 200912	1544	5.5	77437.50	35.23	0	1	0
4459873 200912	1544	5.6	76812.50	35.27	0	1	0
4459983 200912	1544	5.7	76912.50	35.29	0	1	0
4500073 200912	1544	5.8	76987.50	35.36	0	1	0
4500173 200912	1544	5.9	75887.50	35.36	0	1	0
4500283 200912	1544	6.0	75687.50	35.24	0	1	0
4500373 200912	1544	6.1	76087.50	35.17	0	1	0
4500483 200912	1544	6.2	74375.00	35.11	0	1	0
4500583 200912	1544	6.3	77250.00	34.97	0	1	0
4500683 200912	1544	6.4	76925.00	34.98	0	1	0
4500783 200912	1544	6.5	76337.50	34.97	0	1	0
4500883 200912	1544	6.6	75987.50	34.92	0	1	0
4500983 200912	1544	6.7	77050.00	34.88	0	1	0
4501083 200912	1544	6.8	77262.50	34.89	0	1	0
4501183 200912	1544	6.9	75750.00	34.90	0	1	0
4501283 200912	1544	7.0	76125.00	34.89	0	1	0
4501382 200912	1544	7.1	76200.00	34.91	0	1	0
4501492 200912	1544	7.2	77975.00	34.92	0	1	0
4501592 200912	1544	7.3	76300.00	35.08	0	1	0
4501692 200912	1544	7.4	77737.50	35.04	0	1	0
4501792 200912	1544	7.5	75437.50	35.07	0	1	0
4501892 200912	1544	7.6	78850.00	35.03	0	1	0
4501992 200912	1544	7.7	77225.00	35.16	0	1	0
4502092 200912	1544	7.8	75275.00	35.17	0	1	0
4502192 200912	1544	7.9	77575.00	35.08	0	1	0
4502292 200912	1544	8.0	76687.50	35.16	0	1	0
4502392 200912	1544	8.1	75225.00	35.19	0	1	0
4502502 200912	1544	8.2	76225.00	35.14	0	1	0
4502602 200912	1544	8.3	76212.50	35.06	0	1	0
4502702 200912	1544	8.4	76125.00	35.06	0	1	0
4502802 200912	1544	8.5	74075.00	34.99	0	1	0
4502902 200912	1544	8.6	76262.50	34.93	0	1	0
4503002 200912	1544	8.7	75912.50	34.81	0	1	0
4503102 200912	1544	8.8	75912.50	34.75	0	1	0
4503201 200912	1544	8.9	76212.50	34.78	0	1	0
4503301 200912	1544	9.0	75537.50	34.72	0	1	0
4503401 200912	1544	9.1	77425.00	34.67	0	1	0
4503511 200912	1544	9.2	77500.00	34.77	0	1	0
4503601 200912	1544	9.3	75837.50	34.82	0	1	0
4503701 200912	1544	9.4	77150.00	34.81	0	1	0
4503801 200912	1544	9.5	75537.50	34.85	0	1	0
4503901 200912	1544	9.6	75525.00	34.92	0	1	0
4504011 200912	1544	9.7	75612.50	34.88	0	1	0
4504101 200912	1544	9.8	76737.50	34.87	0	1	0
4504201 200912	1544	9.9	76887.50	34.91	0	1	0
4504310 200912	1544	10.0	76612.50	34.94	0	1	0
4504410 200912	1544	10.1	78062.50	34.99	0	1	0
4504510 200912	1544	10.2	75037.50	35.02	0	1	0
4504610 200912	1544	10.3	78300.00	34.90	0	1	0
4504710 200912	1544	10.4	75462.50	35.02	0	1	0
4504810 200912	1544	10.5	74812.50	34.94	0	1	0
4504910 200912	1544	10.6	76462.50	34.91	0	1	0
4505010 200912	1544	10.7	77775.00	34.95	0	1	0
4505110 200912	1544	10.8	75887.50	35.05	0	1	0
4505210 200912	1544	10.9	76637.50	35.01	0	1	0
4505310 200912	1544	11.0	76712.50	35.00	0	1	0
4505409 200912	1544	11.1	77075.00	35.00	0	1	0
4505520 200912	1544	11.2	76812.50	34.96	0	1	0
4505619 200912	1544	11.3	74475.00	35.04	0	1	0
4505719 200912	1544	11.4	76137.50	34.87	0	1	0
4505819 200912	1544	11.5	77825.00	34.90	0	1	0
4505919 200912	1544	11.6	73975.00	35.03	0	1	0
4506019 200912	1544	11.7	77237.50	34.92	0	1	0
4506119 200912	1544	11.8	76925.00	34.89	0	1	0
4506219 200912	1544	11.9	77425.00	34.94	0	1	0
4506319 200912	1544	12.0	77112.50	34.98	0	1	0
4506419 200912	1544	12.1	76212.50	34.99	0	1	0
4506529 200912	1544	12.2	76712.50	34.96	0	1	0
4506629 200912	1544	12.3	77625.00	34.95	0	1	0
4506729 200912	1544	12.4	76837.50	35.09	0	1	0
4506829 200912	1544	12.5	76100.00	35.12	0	1	0
4506929 200912	1544	12.6	77362.50	35.05	0	1	0
4507029 200912	1544	12.7	75012.50	35.20	0	1	0
4507129 200912	1544	12.8	76825.00	35.10	0	1	0
4507228 200912	1544	12.9	76000.00	35.10	0	1	0
4507328 200912	1544	13.0	77600.00	35.03	0	1	0
4507428 200912	1544	13.1	77275.00	35.05	0	1	0
4507538 200912	1544	13.2	75012.50	35.10	0	1	0
4507628 200912	1544	13.3	75812.50	35.02	0	1	0
4507728 200912	1544	13.4	77887.50	34.94	0	1	0
4507828 200912	1544	13.5	77375.00	34.99	0	1	0
4507928 200912	1544	13.6	76275.00	35.05	0	1	0
4508038 200912	1544	13.7	77712.50	35.00	0	1	0
4508128 200912	1544	13.8	78025.00	35.12	0	1	0
4508228 200912	1544	13.9	75637.50	35.17	0	1	0
4508338 200912	1544	14.0	76300.00	35.16	0	1	0
4508428 200912	1544	14.1	75875.00	35.10	0	1	0
4508538 200912	1544	14.2	78037.50	35.04	0	1	0
4508638 200912	1544	14.3	75450.00	35.17	0	1	0
4508738 200912	1544	14.4	76625.00	35.16	0	1	0
4508838 200912	1544	14.5	75500.00	35.10	0	1	0
4508938 200912	1544	14.6	77500.00	35.01	0	1	0
4509038 200912	1544	14.7	76000.00	35.07	0	1	0
4509138 200912	1544	14.8	76587.50	34.99	0	1	0
4509237 200912	1544	14.9	75800.00	34.93	0	1	0
4509337 200912	1544	15.0	75012.50	34.94	0	1	0
4509437 200912	1544	15.1	77612.50	34.88	0	1	0
4509547 200912	1544	15.2	74775.00	34.96	0	1	0
4509647 200912	1544	15.3	75837.50	34.81	0	1	0
4509747 200912	1544	15.4	75187.50	34.83	0	1	0
4509847 200912	1544	15.5	75450.00	34.76	0	1	0
4509947 200912	1544	15.6	76337.50	34.76	0	1	0
4510047 200912	1544	15.7	76787.50	34.71	0	1	0
4510147 200912	1544	15.8	76962.50	34.74	0	1	0
4510247 200912	1544	15.9	76112.50	34.76	0	1	0
4510347 200912	1544	16.0	77412.50	34.77	0	1	0
4510447 200912	1544	16.1	77675.00	34.88	0	1	0
4510557 200912	1544	16.2	78037.50	34.88	0	1	0
4510657 200912	1544	16.3	76200.00	35.03	0	1	0
4510757 200912	1544	16.4	77637.50	35.05	0	1	0
4510857 200912	1544	16.5	78712.50	35.16	0	1	0
4510956 200912	1544	16.6	79050.00	35.30	0	1	0
4511056 200912	1544	16.7	76512.50	35.43	0	1	0
4511156 200912	1544	16.8	75700.00	35.41	0	1	0
4511256 200912	1544	16.9	76200.00	35.36	0	1	0
4511356 200912	1544	17.0	75012.50	35.36	0	1	0
4511456 200912	1544	17.1	76050.00	35.25	0	1	0
4511566 200912	1544	17.2	76750.00	35.18	0	1	0
4511656 200912	1544	17.3	75525.00	35.12	0	1	0
4511756 200912	1544	17.4	75650.00	35.09	0	1	0
4511856 200912	1544	17.5	77187.50	35.00	0	1	0
4511956 200912	1544	17.6	75925.00	34.93	0	1	0
4512066 200912	1544	17.7	77787.50	34.79	0	1	0
4512156 200912	1544	17.8	76187.50	34.85	0	1	0
4512256 200912	1544	17.9	75125.00	34.87	0	1	0
4512356 200912	1544	18.0	75637.50	34.82	0	1	0
4512456 200912	1544	18.1	74712.50	34.85	0	1	0
4512566 200912	1544	18.2	76600.00	34.79	0	1	0
4512666 200912	1544	18.3	77687.50	34.79	0	1	0
4512766 200912	1544	18.4	74837.50	34.88	0	1	0
4512865 200912	1544	18.5	76450.00	34.85	0	1	0
4512965 200912	1544	18.6	75700.00	34.81	0	1	0
4513065 200912	1544	18.7	75675.00	34.80	0	1	0
4513165 200912	1544	18.8	77125.00	34.71	0	1	0
4513265 200912	1544	18.9	77712.50	34.75	0	1	0
4513365 200912	1544	19.0	77662.50	34.87	0	1	0
4513465 200912	1544	19.1	76712.50	34.96	0	1	0
4513575 200912	1544	19.2	75575.00	35.05	0	1	0
4513675 200912	1544	19.3	77037.50	35.00	0	1	0
4513775 200912	1544	19.4	76075.00	34.97	0	1	0
4513875 200912	1544	19.5	76625.00	35.03	0	1	0
4513975 200912	1544	19.6	78775.00	35.04	0	1	0
4514075 200912	1544	19.7	77137.50	35.17	0	1	0
4514175 200912	1544	19.8	77112.50	35.24	0	1	0
4514275 200912	1544	19.9	75150.00	35.24	0	1	0
4514375 200912	1544	20.0	76225.00	35.12	0	1	0
4514475 200912	1544	20.1	75237.50	35.06	0	1	0
4514585 200912	1544	20.2	76900.00	34.99	0	1	0
4514685 200912	1544	20.3	76875.00	35.05	0	1	0
4514784 200912	1544	20.4	77762.50	35.05	0	1	0
4514885 200912	1544	20.5	76700.00	35.12	0	1	0
4514985 200912	1544	20.6	75212.50	35.12	0	1	0
4515084 200912	1544	20.7	75675.00	34.96	0	1	0
4515184 200912	1544	20.8	78050.00	34.90	0	1	0
4515284 200912	1544	20.9	75475.00	34.94	0	1	0
4515384 200912	1544	21.0	76225.00	34.96	0	1	0
4515484 200912	1544	21.1	78037.50	34.96	0	1	0
4515584 200912	1544	21.2	77912.50	35.08	0	1	0
4515684 200912	1544	21.3	79050.00	35.13	0	1	0
4515784 200912	1544	21.4	77462.50	35.22	0	1	0
4515884 200912	1544	21.5	76337.50	35.21	0	1	0
4515984 200912	1544	21.6	76662.50	35.19	0	1	0
4516094 200912	1544	21.7	77537.50	35.26	0	1	0
4516184 200912	1544	21.8	77562.50	35.34	0	1	0
4516284 200912	1544	21.9	76037.50	35.32	0	1	0
4516384 200912	1544	22.0	75500.00	35.35	0	1	0
4516484 200912	1544	22.1	77050.00	35.31	0	1	0
4516594 200912	1544	22.2	76875.00	35.27	0	1	0
4516694 200912	1544	22.3	77625.00	35.22	0	1	0
4516794 200912	1544	22.4	75000.00	35.16	0	1	0
4516893 200912	1544	22.5	77787.50	35.05	0	1	0
4516993 200912	1544	22.6	78112.50	35.11	0	1	0
4517093 200912	1544	22.7	77312.50	35.18	0	1	0
4517193 200912	1544	22.8	76925.00	35.17	0	1	0
4517293 200912	1544	22.9	76700.00	35.14	0	1	0
4517393 200912	1544	23.0	75987.50	35.17	0	1	0
4517493 200912	1544	23.1	77037.50	35.19	0	1	0
4517603 200912	1544	23.2	76237.50	35.19	0	1	0
4517703 200912	1544	23.3	76287.50	35.16	0	1	0
4517803 200912	1544	23.4	77050.00	35.10	0	1	0
4517903 200912	1544	23.5	77000.00	35.19	0	1	0
4518003 200912	1544	23.6	75675.00	35.16	0	1	0
4518103 200912	1544	23.7	76662.50	35.05	0	1	0
4518203 200912	1544	23.8	76975.00	35.02	0	1	0
4518303 200912	1544	23.9	76537.50	35.02	0	1	0
4518403 200912	1544	24.0	77350.00	35.02	0	1	0
4518503 200912	1544	24.1	76275.00	35.08	0	1	0
4518613 200912	1544	24.2	75337.50	35.04	0	1	0
4518713 200912	1544	24.3	75687.50	35.00	0	1	0
4518813 200912	1544	24.4	75000.00	34.97	0	1	0
4518912 200912	1544	24.5	75675.00	34.88	0	1	0
4519013 200912	1544	24.6	75162.50	34.82	0	1	0
4519112 200912	1544	24.7	76475.00	34.80	0	1	0
4519212 200912	1544	24.8	76550.00	34.79	0	1	0
4519312 200912	1544	24.9	74387.50	34.77	0	1	0
4519412 200912	1544	25.0	76650.00	34.68	0	1	0
4519512 200912	1544	25.1	76537.50	34.64	0	1	0
4519612 200912	1544	25.2	75512.50	34.66	0	1	0
4519712 200912	1544	25.3	75887.50	34.66	0	1	0
4519812 200912	1544	25.4	77462.50	34.67	0	1	0
4519912 200912	1544	25.5	77437.50	34.78	0	1	0
4520012 200912	1544	25.6	76812.50	34.86	0	1	0
4520122 200912	1544	25.7	76087.50	34.94	0	1	0
4520212 200912	1544	25.8	77962.50	34.92	0	1	0
4520312 200912	1544	25.9	77137.50	34.98	0	1	0
4520412 200912	1544	26.0	76300.00	35.11	0	1	0
4520512 200912	1544	26.1	78087.50	35.09	0	1	0
4520622 200912	1544	26.2	77237.50	35.16	0	1	0
4520722 200912	1544	26.3	77050.00	35.24	0	1	0
4520821 200912	1544	26.4	76762.50	35.29	0	1	0
4520922 200912	1544	26.5	77200.00	35.26	0	1	0
4521021 200912	1544	26.6	75012.50	35.25	0	1	0
4521121 200912	1544	26.7	74687.50	35.17	0	1	0
4521221 200912	1544	26.8	76037.50	35.10	0	1	0
4521321 200912	1544	26.9	77975.00	35.02	0	1	0
4521421 200912	1544	27.0	78012.50	35.06	0	1	0
4521521 200912	1544	27.1	77450.00	35.13	0	1	0
4521631 200912	1544	27.2	76137.50	35.10	0	1	0
4521731 200912	1544	27.3	75487.50	35.05	0	1	0
4521831 200912	1544	27.4	77312.50	34.98	0	1	0
4521931 200912	1544	27.5	76462.50	35.01	0	1	0
4522031 200912	1544	27.6	77700.00	34.98	0	1	0
4522131 200912	1544	27.7	74525.00	35.10	0	1	0
4522231 200912	1544	27.8	77437.50	35.09	0	1	0
4522331 200912	1544	27.9	75512.50	35.15	0	1	0
4522431 200912	1544	28.0	77037.50	35.04	0	1	0
4522531 200912	1544	28.1	76337.50	35.00	0	1	0
4522640 200912	1544	28.2	75487.50	34.95	0	1	0
4522740 200912	1544	28.3	75387.50	34.92	0	1	0
4522830 200912	1544	28.4	78000.00	34.91	0	1	0
4522940 200912	1544	28.5	76562.50	34.94	0	1	0
4523040 200912	1544	28.6	76000.00	34.95	0	1	0
4523140 200912	1544	28.7	75625.00	34.87	0	1	0
4523240 200912	1544	28.8	77600.00	34.92	0	1	0
4523330 200912	1544	28.9	76350.00	34.93	0	1	0
4523440 200912	1544	29.0	75075.00	34.97	0	1	0
4523540 200912	1544	29.1	76525.00	34.88	0	1	0
4523640 200912	1544	29.2	76337.50	34.89	0	1	0
4523740 200912	1544	29.3	75362.50	34.93	0	1	0
4523840 200912	1544	29.4	76500.00	34.92	0	1	0
4523940 200912	1544	29.5	77050.00	34.86	0	1	0
4524040 200912	1544	29.6	79162.50	34.88	0	1	0
4524140 200912	1544	29.7	76462.50	35.02	0	1	0
4524240 200912	1544	29.8	77462.50	35.06	0	1	0
4524340 200912	1544	29.9	79025.00	35.05	0	1	0
4524440 200912	1544	30.0	74075.00	35.17	0	1	0
4524539 200912	1544	30.1	76000.00	35.13	0	1	0
4524639 200912	1544	30.2	75300.00	35.10	0	1	0
4524749 200912	1544	30.3	77625.00	35.06	0	1	0
4524849 200912	1544	30.4	77575.00	35.16	0	1	0
4524949 200912	1544	30.5	76950.00	35.21	0	1	0
4525049 200912	1544	30.6	76575.00	35.20	0	1	0
4525149 200912	1544	30.7	77350.00	35.09	0	1	0
4525249 200912	1544	30.8	76562.50	35.13	0	1	0
4525349 200912	1544	30.9	75875.00	35.09	0	1	0
4525449 200912	1544	31.0	77925.00	34.94	0	1	0
4525549 200912	1544	31.1	76787.50	35.12	0	1	0
4525649 200912	1544	31.2	75750.00	35.15	0	1	0
4525759 200912	1544	31.3	76362.50	35.17	0	1	0
4525859 200912	1544	31.4	75475.00	35.12	0	1	0
4525959 200912	1544	31.5	77237.50	35.02	0	1	0
4526059 200912	1544	31.6	78250.00	35.04	0	1	0
4526159 200912	1544	31.7	75775.00	35.11	0	1	0
4526259 200912	1544	31.8	75850.00	35.04	0	1	0
4526359 200912	1544	31.9	77837.50	35.01	0	1	0
4526458 200912	1544	32.0	76550.00	35.10	0	1	0
4526558 200912	1544	32.1	74225.00	35.03	0	1	0
4526658 200912	1544	32.2	77912.50	34.92	0	1	0
4526758 200912	1544	32.3	76375.00	35.02	0	1	0
4526858 200912	1544	32.4	77162.50	35.02	0	1	0
4526958 200912	1544	32.5	76487.50	35.09	0	1	0
4527058 200912	1544	32.6	76337.50	35.06	0	1	0
4527168 200912	1544	32.7	76450.00	34.97	0	1	0
4527258 200912	1544	32.8	76275.00	35.00	0	1	0
4527358 200912	1544	32.9	77625.00	35.02	0	1	0
4527468 200912	1544	33.0	78862.50	35.01	0	1	0
4527558 200912	1544	33.1	75412.50	35.12	0	1	0
4527668 200912	1544	33.2	76787.50	35.17	0	1	0
4527768 200912	1544	33.3	75987.50	35.12	0	1	0
4527868 200912	1544	33.4	75637.50	35.10	0	1	0
4527968 200912	1544	33.5	76975.00	35.03	0	1	0
4528068 200912	1544	33.6	75275.00	35.06	0	1	0
4528168 200912	1544	33.7	77862.50	35.01	0	1	0
4528267 200912	1544	33.8	75987.50	35.07	0	1	0
4528367 200912	1544	33.9	75850.00	35.06	0	1	0
4528467 200912	1544	34.0	75812.50	34.98	0	1	0
4528567 200912	1544	34.1	75712.50	34.84	0	1	0
4528667 200912	1544	34.2	77087.50	34.85	0	1	0
4528777 200912	1544	34.3	75837.50	34.87	0	1	0
4528877 200912	1544	34.4	78087.50	34.86	0	1	0
4528977 200912	1544	34.5	77137.50	34.97	0	1	0
4529077 200912	1544	34.6	77662.50	34.98	0	1	0
4529177 200912	1544	34.7	74775.00	35.09	0	1	0
4529277 200912	1544	34.8	75512.50	34.95	0	1	0
4529377 200912	1544	34.9	75300.00	34.93	0	1	0
4529477 200912	1544	35.0	75775.00	34.90	0	1	0
4529577 200912	1544	35.1	75937.50	34.90	0	1	0
4529677 200912	1544	35.2	77300.00	34.91	0	1	0
4529787 200912	1544	35.3	76450.00	34.92	0	1	0
4529887 200912	1544	35.4	76250.00	34.95	0	1	0
4529987 200912	1544	35.5	77750.00	34.86	0	1	0
4530087 200912	1544	35.6	75450.00	34.89	0	1	0
4530187 200912	1544	35.7	78387.50	34.79	0	1	0
4530287 200912	1544	35.8	75650.00	34.96	0	1	0
4530387 200912	1544	35.9	75162.50	34.96	0	1	0
4530487 200912	1544	36.0	77200.00	34.96	0	1	0
4530587 200912	1544	36.1	76550.00	35.02	0	1	0
4530687 200912	1544	36.2	77675.00	35.05	0	1	0
4530787 200912	1544	36.3	76012.50	35.06	0	1	0
4530886 200912	1544	36.4	77525.00	35.04	0	1	0
4530986 200912	1544	36.5	75950.00	35.10	0	1	0
4531086 200912	1544	36.6	76525.00	35.02	0	1	0
4531196 200912	1544	36.7	76400.00	35.07	0	1	0
4531286 200912	1544	36.8	77312.50	34.98	0	1	0
4531386 200912	1544	36.9	76162.50	35.05	0	1	0
4531486 200912	1544	37.0	77762.50	35.10	0	1	0
4531586 200912	1544	37.1	76712.50	35.12	0	1	0
4531696 200912	1544	37.2	76562.50	35.13	0	1	0
4531796 200912	1544	37.3	77450.00	35.08	0	1	0
4531896 200912	1544	37.4	77200.00	35.15	0	1	0
4531996 200912	1544	37.5	75462.50	35.13	0	1	0
4532096 200912	1544	37.6	76950.00	35.11	0	1	0
4532196 200912	1544	37.7	76275.00	35.13	0	1	0
4532296 200912	1544	37.8	76462.50	35.12	0	1	0
4532396 200912	1544	37.9	77175.00	35.08	0	1	0
4532496 200912	1544	38.0	76312.50	35.13	0	1	0
4532596 200912	1544	38.1	75137.50	35.07	0	1	0
4532696 200912	1544	38.2	75500.00	34.99	0	1	0
4532806 200912	1544	38.3	76462.50	34.95	0	1	0
4532905 200912	1544	38.4	75800.00	34.90	0	1	0
4533006 200912	1544	38.5	77562.50	34.84	0	1	0
4533105 200912	1544	38.6	77275.00	34.93	0	1	0
4533205 200912	1544	38.7	74350.00	34.95	0	1	0
4533305 200912	1544	38.8	76112.50	34.86	0	1	0
4533405 200912	1544	38.9	74200.00	34.85	0	1	0
4533505 200912	1544	39.0	75962.50	34.71	0	1	0
4533605 200912	1544	39.1	77462.50	34.70	0	1	0
4533705 200912	1544	39.2	77237.50	34.80	0	1	0
4533815 200912	1544	39.3	74400.00	34.88	0	1	0
4533915 200912	1544	39.4	76075.00	34.79	0	1	0
4534015 200912	1544	39.5	78087.50	34.80	0	1	0
4534115 200912	1544	39.6	77987.50	34.82	0	1	0
4534215 200912	1544	39.7	77725.00	34.85	0	1	0
4534315 200912	1544	39.8	74750.00	35.01	0	1	0
4534415 200912	1544	39.9	76687.50	34.94	0	1	0
4534515 200912	1544	40.0	75600.00	35.06	0	1	0
4534615 200912	1544	40.1	75162.50	35.04	0	1	0
4534714 200912	1544	40.2	75412.50	34.94	0	1	0
4534814 200912	1544	40.3	76887.50	34.85	0	1	0
4534915 200912	1544	40.4	75925.00	34.97	0	1	0
4535014 200912	1544	40.5	75775.00	34.96	0	1	0
4535114 200912	1544	40.6	77137.50	34.86	0	1	0
4535214 200912	1544	40.7	75500.00	34.82	0	1	0
4535314 200912	1544	40.8	75875.00	34.72	0	1	0
4535414 200912	1544	40.9	77337.50	34.77	0	1	0
4535514 200912	1544	41.0	75762.50	34.80	0	1	0
4535614 200912	1544	41.1	75950.00	34.80	0	1	0
4535714 200912	1544	41.2	74937.50	34.84	0	1	0
4535824 200912	1544	41.3	75425.00	34.82	0	1	0
4535924 200912	1544	41.4	75475.00	34.75	0	1	0
4536024 200912	1544	41.5	75375.00	34.73	0	1	0
4536124 200912	1544	41.6	74850.00	34.71	0	1	0
4536224 200912	1544	41.7	77100.00	34.61	0	1	0
4536324 200912	1544	41.8	77637.50	34.68	0	1	0
4536424 200912	1544	41.9	77800.00	34.76	0	1	0
4536523 200912	1544	42.0	76962.50	34.78	0	1	0
4536623 200912	1544	42.1	75475.00	34.84	0	1	0
4536724 200912	1544	42.2	75950.00	34.82	0	1	0
4536833 200912	1544	42.3	76550.00	34.86	0	1	0
4536933 200912	1544	42.4	76687.50	34.91	0	1	0
4537033 200912	1544	42.5	76737.50	34.97	0	1	0
4537133 200912	1544	42.6	75962.50	35.03	0	1	0
4537233 200912	1544	42.7	75350.00	35.08	0	1	0
4537333 200912	1544	42.8	76075.00	35.00	0	1	0
4537433 200912	1544	42.9	75937.50	34.93	0	1	0
4537533 200912	1544	43.0	76350.00	34.85	0	1	0
4537633 200912	1544	43.1	76687.50	34.82	0	1	0
4537733 200912	1544	43.2	75175.00	34.87	0	1	0
4537843 200912	1544	43.3	78125.00	34.84	0	1	0
4537933 200912	1544	43.4	74337.50	34.91	0	1	0
4538043 200912	1544	43.5	75512.50	34.80	0	1	0
4538143 200912	1544	43.6	77512.50	34.75	0	1	0
4538243 200912	1544	43.7	77712.50	34.82	0	1	0
4538343 200912	1544	43.8	76300.00	34.92	0	1	0
4538442 200912	1544	43.9	76200.00	34.93	0	1	0
4538542 200912	1544	44.0	76337.50	34.95	0	1	0
4538642 200912	1544	44.1	76850.00	34.95	0	1	0
4538742 200912	1544	44.2	74850.00	34.95	0	1	0
4538842 200912	1544	44.3	75837.50	34.94	0	1	0
4538942 200912	1544	44.4	74500.00	34.84	0	1	0
4539042 200912	1544	44.5	77037.50	34.84	0	1	0
4539142 200912	1544	44.6	76175.00	34.91	0	1	0
4539242 200912	1544	44.7	77000.00	34.85	0	1	0
4539342 200912	1544	44.8	77362.50	34.82	0	1	0
4539442 200912	1544	44.9	77350.00	34.87	0	1	0
4539542 200912	1544	45.0	77100.00	34.92	0	1	0
4539642 200912	1544	45.1	76800.00	34.95	0	1	0
4539742 200912	1544	45.2	76537.50	34.95	0	1	0
4539852 200912	1544	45.3	76612.50	35.03	0	1	0
4539952 200912	1544	45.4	76087.50	35.06	0	1	0
4540052 200912	1544	45.5	74137.50	35.13	0	1	0
4540152 200912	1544	45.6	76462.50	35.00	0	1	0
4540252 200912	1544	45.7	75925.00	35.02	0	1	0
4540351 200912	1544	45.8	76750.00	34.97	0	1	0
4540451 200912	1544	45.9	76025.00	34.94	0	1	0
4540551 200912	1544	46.0	77287.50	34.88	0	1	0
4540651 200912	1544	46.1	77000.00	34.89	0	1	0
4540751 200912	1544	46.2	77462.50	34.90	0	1	0
4540861 200912	1544	46.3	76387.50	34.94	0	1	0
4540961 200912	1544	46.4	76425.00	34.93	0	1	0
4541061 200912	1544	46.5	74325.00	34.94	0	1	0
4541161 200912	1544	46.6	77275.00	34.95	0	1	0
4541261 200912	1544	46.7	76075.00	34.99	0	1	0
4541361 200912	1544	46.8	75625.00	35.00	0	1	0
4541461 200912	1544	46.9	76325.00	34.94	0	1	0
4541561 200912	1544	47.0	78100.00	34.96	0	1	0
4541661 200912	1544	47.1	76750.00	34.99	0	1	0
4541761 200912	1544	47.2	77637.50	34.98	0	1	0
4541861 200912	1544	47.3	74987.50	34.99	0	1	0
4541961 200912	1544	47.4	76787.50	34.93	0	1	0
4542071 200912	1544	47.5	77237.50	34.94	0	1	0
4542160 200912	1544	47.6	75200.00	35.08	0	1	0
4542270 200912	1544	47.7	75537.50	34.98	0	1	0
4542370 200912	1544	47.8	75175.00	34.96	0	1	0
4542460 200912	1544	47.9	73437.50	34.94	0	1	0
4542570 200912	1544	48.0	77987.50	34.81	0	1	0
4542670 200912	1544	48.1	78337.50	34.80	0	1	0
4542770 200912	1544	48.2	77212.50	34.87	0	1	0
4542870 200912	1544	48.3	76875.00	34.86	0	1	0
4542970 200912	1544	48.4	76237.50	34.94	0	1	0
4543070 200912	1544	48.5	77687.50	34.92	0	1	0
4543170 200912	1544	48.6	76112.50	34.94	0	1	0
4543270 200912	1544	48.7	77350.00	34.98	0	1	0
4543370 200912	1544	48.8	74900.00	35.06	0	1	0
4543470 200912	1544	48.9	76137.50	35.05	0	1	0
4543570 200912	1544	49.0	76350.00	35.17	0	1	0
4543670 200912	1544	49.1	77975.00	35.09	0	1	0
4543770 200912	1544	49.2	76087.50	35.08	0	1	0
4543880 200912	1544	49.3	78275.00	35.03	0	1	0
4543980 200912	1544	49.4	76712.50	35.09	0	1	0
4544080 200912	1544	49.5	76075.00	35.11	0	1	0
4544179 200912	1544	49.6	78575.00	35.04	0	1	0
4544279 200912	1544	49.7	76612.50	35.15	0	1	0
4544379 200912	1544	49.8	76400.00	35.12	0	1	0
4544479 200912	1544	49.9	77875.00	35.18	0	1	0
4544579 200912	1544	50.0	77725.00	35.26	0	1	0
4544679 200912	1544	50.1	76475.00	35.32	0	1	0
4544779 200912	1544	50.2	75350.00	35.26	0	1	0
4544889 200912	1544	50.3	74787.50	35.22	0	1	0
4544989 200912	1544	50.4	77075.00	35.07	0	1	0
4545089 200912	1544	50.5	76800.00	35.08	0	1	0
4545189 200912	1544	50.6	75037.50	35.12	0	1	0
4545289 200912	1544	50.7	75612.50	34.96	0	1	0
4545389 200912	1544	50.8	75700.00	34.91	0	1	0
4545489 200912	1544	50.9	76512.50	34.88	0	1	0
4545589 200912	1544	51.0	75950.00	34.82	0	1	0
4545689 200912	1544	51.1	76837.50	34.74	0	1	0
4545789 200912	1544	51.2	76387.50	34.75	0	1	0
4545889 200912	1544	51.3	76100.00	34.80	0	1	0
4545989 200912	1544	51.4	76775.00	34.86	0	1	0
4546089 200912	1544	51.5	76362.50	34.85	0	1	0
4546188 200912	1544	51.6	76712.50	34.83	0	1	0
4546298 200912	1544	51.7	75600.00	34.90	0	1	0
4546388 200912	1544	51.8	77450.00	34.90	0	1	0
4546488 200912	1544	51.9	77862.50	34.98	0	1	0
4546598 200912	1544	52.0	75937.50	35.04	0	1	0
4546688 200912	1544	52.1	78100.00	35.04	0	1	0
4546798 200912	1544	52.2	76150.00	35.10	0	1	0
4546898 200912	1544	52.3	77875.00	35.09	0	1	0
4546998 200912	1544	52.4	75137.50	35.17	0	1	0
4547098 200912	1544	52.5	77050.00	35.09	0	1	0
4547198 200912	1544	52.6	76912.50	35.12	0	1	0
4547298 200912	1544	52.7	74362.50	35.13	0	1	0
4547398 200912	1544	52.8	74062.50	35.08	0	1	0
4547498 200912	1544	52.9	77062.50	34.93	0	1	0
4547598 200912	1544	53.0	78362.50	34.89	0	1	0
4547698 200912	1544	53.1	77450.00	35.00	0	1	0
4547798 200912	1544	53.2	77412.50	34.97	0	1	0
4547908 200912	1544	53.3	76200.00	35.03	0	1	0
4548008 200912	1544	53.4	77325.00	34.95	0	1	0
4548108 200912	1544	53.5	76237.50	35.05	0	1	0
4548207 200912	1544	53.6	76975.00	35.01	0	1	0
4548307 200912	1544	53.7	76637.50	35.02	0	1	0
4548407 200912	1544	53.8	75887.50	35.12	0	1	0
4548507 200912	1544	53.9	76675.00	35.20	0	1	0
4548607 200912	1544	54.0	77137.50	35.18	0	1	0
4548707 200912	1544	54.1	75887.50	35.13	0	1	0
4548807 200912	1544	54.2	75812.50	35.06	0	1	0
4548917 200912	1544	54.3	76450.00	34.98	0	1	0
4549017 200912	1544	54.4	77787.50	35.00	0	1	0
4549117 200912	1544	54.5	75837.50	35.02	0	1	0
4549217 200912	1544	54.6	78050.00	35.00	0	1	0
4549317 200912	1544	54.7	78450.00	35.05	0	1	0
4549417 200912	1544	54.8	75450.00	35.13	0	1	0
4549517 200912	1544	54.9	77262.50	35.11	0	1	0
4549617 200912	1544	55.0	78662.50	35.14	0	1	0
4549717 200912	1544	55.1	77512.50	35.20	0	1	0
4549817 200912	1544	55.2	75837.50	35.28	0	1	0
4549917 200912	1544	55.3	77225.00	35.28	0	1	0
4550016 200912	1544	55.4	76800.00	35.31	0	1	0
4550116 200912	1544	55.5	75262.50	35.27	0	1	0
4550216 200912	1544	55.6	76375.00	35.24	0	1	0
4550326 200912	1544	55.7	76950.00	35.17	0	1	0
4550416 200912	1544	55.8	78012.50	35.10	0	1	0
4550516 200912	1544	55.9	76200.00	35.22	0	1	0
4550616 200912	1544	56.0	77725.00	35.17	0	1	0
4550716 200912	1544	56.1	75737.50	35.13	0	1	0
4550826 200912	1544	56.2	78675.00	35.05	0	1	0
4550926 200912	1544	56.3	76150.00	35.17	0	1	0
4551026 200912	1544	56.4	76487.50	35.12	0	1	0
4551126 200912	1544	56.5	75737.50	35.11	0	1	0
4551226 200912	1544	56.6	78275.00	35.13	0	1	0
4551326 200912	1544	56.7	79650.00	35.22	0	1	0
4551426 200912	1544	56.8	76100.00	35.34	0	1	0
4551526 200912	1544	56.9	77850.00	35.25	0	1	0
4551626 200912	1544	57.0	76350.00	35.33	0	1	0
4551726 200912	1544	57.1	76737.50	35.27	0	1	0
4551825 200912	1544	57.2	75687.50	35.31	0	1	0
4551935 200912	1544	57.3	76087.50	35.18	0	1	0
4552035 200912	1544	57.4	76862.50	35.17	0	1	0
4552135 200912	1544	57.5	76337.50	35.19	0	1	0
4552235 200912	1544	57.6	76562.50	35.22	0	1	0
4552335 200912	1544	57.7	75900.00	35.14	0	1	0
4552435 200912	1544	57.8	76175.00	34.97	0	1	0
4552535 200912	1544	57.9	76850.00	34.97	0	1	0
4552635 200912	1544	58.0	76450.00	34.93	0	1	0
4552735 200912	1544	58.1	76975.00	34.93	0	1	0
4552835 200912	1544	58.2	76612.50	34.94	0	1	0
4552945 200912	1544	58.3	76887.50	34.99	0	1	0
4553045 200912	1544	58.4	76412.50	35.02	0	1	0
4553145 200912	1544	58.5	76475.00	35.00	0	1	0
4553245 200912	1544	58.6	75425.00	35.01	0	1	0
4553345 200912	1544	58.7	78325.00	34.96	0	1	0
4553445 200912	1544	58.8	74412.50	35.07	0	1	0
4553545 200912	1544	58.9	74750.00	34.99	0	1	0
4553645 200912	1544	59.0	76262.50	34.89	0	1	0
4553744 200912	1544	59.1	77562.50	34.88	0	1	0
4553844 200912	1544	59.2	75200.00	34.91	0	1	0
4553944 200912	1544	59.3	77037.50	34.85	0	1	0
4554044 200912	1544	59.4	76862.50	34.85	0	1	0
4554144 200912	1544	59.5	75450.00	34.87	0	1	0
4554244 200912	1544	59.6	75175.00	34.83	0	1	0
4554344 200912	1544	59.7	76650.00	34.82	0	1	0
4554444 200912	1544	59.8	76112.50	34.74	0	1	0
4554544 200912	1544	59.9	78587.50	34.82	0	1	0
4554645 200912	1545	0.0	77125.00	34.99	0	1	0
4554745 200912	1545	0.1	76750.00	35.03	0	1	0
4554845 200912	1545	0.2	77050.00	34.99	0	1	0
4554955 200912	1545	0.3	77512.50	35.08	0	1	0
4555055 200912	1545	0.4	74750.00	35.10	0	1	0
4555155 200912	1545	0.5	75587.50	35.00	0	1	0
4555254 200912	1545	0.6	76500.00	35.01	0	1	0
4555354 200912	1545	0.7	76275.00	35.07	0	1	0
4555454 200912	1545	0.8	78450.00	35.05	0	1	0
4555554 200912	1545	0.9	75037.50	35.16	0	1	0
4555654 200912	1545	1.0	75037.50	35.00	0	1	0
4555754 200912	1545	1.1	75850.00	34.90	0	1	0
4555854 200912	1545	1.2	76175.00	34.86	0	1	0
4555964 200912	1545	1.3	75100.00	34.82	0	1	0
4556064 200912	1545	1.4	75062.50	34.71	0	1	0
4556164 200912	1545	1.5	76162.50	34.73	0	1	0
4556264 200912	1545	1.6	74975.00	34.75	0	1	0
4556364 200912	1545	1.7	76562.50	34.69	0	1	0
4556464 200912	1545	1.8	77075.00	34.70	0	1	0
4556564 200912	1545	1.9	75275.00	34.64	0	1	0
4556664 200912	1545	2.0	77987.50	34.65	0	1	0
4556764 200912	1545	2.1	75887.50	34.78	0	1	0
4556864 200912	1545	2.2	76775.00	34.78	0	1	0
4556964 200912	1545	2.3	76287.50	34.81	0	1	0
4557064 200912	1545	2.4	76600.00	34.86	0	1	0
4557164 200912	1545	2.5	75862.50	34.93	0	1	0
4557263 200912	1545	2.6	76075.00	34.92	0	1	0
4557373 200912	1545	2.7	78587.50	34.97	0	1	0
4557463 200912	1545	2.8	76925.00	35.06	0	1	0
4557563 200912	1545	2.9	77612.50	35.05	0	1	0
4557663 200912	1545	3.0	77537.50	35.16	0	1	0
4557763 200912	1545	3.1	75025.00	35.14	0	1	0
4557873 200912	1545	3.2	76025.00	35.10	0	1	0
4557973 200912	1545	3.3	78125.00	35.06	0	1	0
4558073 200912	1545	3.4	76612.50	35.15	0	1	0
4558173 200912	1545	3.5	76475.00	35.15	0	1	0
4558273 200912	1545	3.6	76575.00	35.17	0	1	0
4558373 200912	1545	3.7	75187.50	35.20	0	1	0
4558473 200912	1545	3.8	77887.50	35.04	0	1	0
4558573 200912	1545	3.9	78987.50	35.09	0	1	0
4558673 200912	1545	4.0	76175.00	35.15	0	1	0
4558773 200912	1545	4.1	76687.50	35.09	0	1	0
4558873 200912	1545	4.2	76562.50	35.16	0	1	0
4558983 200912	1545	4.3	75287.50	35.19	0	1	0
4559083 200912	1545	4.4	76862.50	35.06	0	1	0
4559183 200912	1545	4.5	76825.00	35.07	0	1	0
4559283 200912	1545	4.6	76087.50	35.09	0	1	0
4559383 200912	1545	4.7	77162.50	35.06	0	1	0
4559482 200912	1545	4.8	77800.00	35.15	0	1	0
4559582 200912	1545	4.9	74850.00	35.15	0	1	0
4559682 200912	1545	5.0	76712.50	34.96	0	1	0
4559782 200912	1545	5.1	75737.50	34.99	0	1	0
4559882 200912	1545	5.2	77500.00	34.94	0	1	0
4559992 200912	1545	5.3	78587.50	34.99	0	1	0
4600092 200912	1545	5.4	78912.50	35.14	0	1	0
4600192 200912	1545	5.5	77862.50	35.23	0	1	0
4600292 200912	1545	5.6	75675.00	35.27	0	1	0
4600392 200912	1545	5.7	76512.50	35.26	0	1	0
4600492 200912	1545	5.8	77112.50	35.23	0	1	0
4600592 200912	1545	5.9	76575.00	35.20	0	1	0
4600692 200912	1545	6.0	76862.50	35.27	0	1	0
4600792 200912	1545	6.1	75887.50	35.28	0	1	0
4600892 200912	1545	6.2	74750.00	35.29	0	1	0
4600992 200912	1545	6.3	74925.00	35.16	0	1	0
4601092 200912	1545	6.4	76350.00	35.00	0	1	0
4601191 200912	1545	6.5	75462.50	34.88	0	1	0
4601291 200912	1545	6.6	76150.00	34.78	0	1	0
4601402 200912	1545	6.7	77987.50	34.80	0	1	0
4601491 200912	1545	6.8	76675.00	34.86	0	1	0
4601591 200912	1545	6.9	78100.00	34.84	0	1	0
4601691 200912	1545	7.0	75737.50	34.91	0	1	0
4601791 200912	1545	7.1	74712.50	34.86	0	1	0
4601901 200912	1545	7.2	76325.00	34.81	0	1	0
4602001 200912	1545	7.3	77337.50	34.88	0	1	0
4602101 200912	1545	7.4	78387.50	34.99	0	1	0
4602201 200912	1545	7.5	75350.00	35.08	0	1	0
4602301 200912	1545	7.6	75737.50	35.07	0	1	0
4602401 200912	1545	7.7	76112.50	35.06	0	1	0
4602501 200912	1545	7.8	77350.00	34.97	0	1	0
4602601 200912	1545	7.9	75962.50	35.00	0	1	0
4602701 200912	1545	8.0	77550.00	34.91	0	1	0
4602801 200912	1545	8.1	76787.50	34.99	0	1	0
4602901 200912	1545	8.2	75675.00	35.08	0	1	0
4603011 200912	1545	8.3	78962.50	35.05	0	1	0
4603110 200912	1545	8.4	75812.50	35.12	0	1	0
4603211 200912	1545	8.5	77737.50	35.01	0	1	0
4603310 200912	1545	8.6	75525.00	35.12	0	1	0
4603410 200912	1545	8.7	76150.00	35.11	0	1	0
4603510 200912	1545	8.8	77150.00	35.11	0	1	0
4603610 200912	1545	8.9	75587.50	35.10	0	1	0
4603710 200912	1545	9.0	74937.50	35.08	0	1	0
4603810 200912	1545	9.1	76425.00	34.96	0	1	0
4603910 200912	1545	9.2	75850.00	34.95	0	1	0
4604020 200912	1545	9.3	76687.50	34.96	0	1	0
4604120 200912	1545	9.4	75412.50	34.85	0	1	0
4604220 200912	1545	9.5	76662.50	34.84	0	1	0
4604320 200912	1545	9.6	75762.50	34.79	0	1	0
4604420 200912	1545	9.7	76425.00	34.80	0	1	0
4604520 200912	1545	9.8	78950.00	34.81	0	1	0
4604620 200912	1545	9.9	75175.00	34.89	0	1	0
4604719 200912	1545	10.0	78062.50	34.87	0	1	0
4604819 200912	1545	10.1	76737.50	35.01	0	1	0
4604919 200912	1545	10.2	76475.00	35.03	0	1	0
4605019 200912	1545	10.3	75062.50	35.06	0	1	0
4605119 200912	1545	10.4	77000.00	34.98	0	1	0
4605219 200912	1545	10.5	74812.50	35.05	0	1	0
4605319 200912	1545	10.6	77962.50	34.97	0	1	0
4605428 200912	1545	10.7	78050.00	35.07	0	1	0
4605519 200912	1545	10.8	76125.00	35.14	0	1	0
4605618 200912	1545	10.9	75662.50	35.02	0	1	0
4605718 200912	1545	11.0	75912.50	35.04	0	1	0
4605818 200912	1545	11.1	76737.50	34.94	0	1	0
4605928 200912	1545	11.2	75062.50	34.94	0	1	0
4606028 200912	1545	11.3	74687.50	34.88	0	1	0
4606128 200912	1545	11.4	75550.00	34.86	0	1	0
4606228 200912	1545	11.5	76425.00	34.80	0	1	0
4606328 200912	1545	11.6	76212.50	34.87	0	1	0
4606428 200912	1545	11.7	77987.50	34.79	0	1	0
4606528 200912	1545	11.8	74500.00	34.79	0	1	0
4606628 200912	1545	11.9	76887.50	34.71	0	1	0
4606728 200912	1545	12.0	77812.50	34.77	0	1	0
4606828 200912	1545	12.1	77600.00	34.85	0	1	0
4606928 200912	1545	12.2	77225.00	34.89	0	1	0
4607038 200912	1545	12.3	76375.00	34.99	0	1	0
4607138 200912	1545	12.4	76775.00	35.07	0	1	0
4607238 200912	1545	12.5	76937.50	35.12	0	1	0
4607338 200912	1545	12.6	75675.00	35.14	0	1	0
4607438 200912	1545	12.7	75675.00	35.12	0	1	0
4607538 200912	1545	12.8	75712.50	35.02	0	1	0
4607638 200912	1545	12.9	77725.00	35.07	0	1	0
4607738 200912	1545	13.0	76987.50	35.11	0	1	0
4607838 200912	1545	13.1	77075.00	35.07	0	1	0
4607937 200912	1545	13.2	76150.00	35.05	0	1	0
4608047 200912	1545	13.3	74712.50	35.00	0	1	0
4608147 200912	1545	13.4	77950.00	34.92	0	1	0
4608247 200912	1545	13.5	76125.00	34.98	0	1	0
4608347 200912	1545	13.6	76187.50	34.94	0	1	0
4608447 200912	1545	13.7	76300.00	34.96	0	1	0
4608547 200912	1545	13.8	78287.50	34.99	0	1	0
4608647 200912	1545	13.9	76850.00	35.11	0	1	0
4608747 200912	1545	14.0	75825.00	35.07	0	1	0
4608847 200912	1545	14.1	75250.00	35.02	0	1	0
4608947 200912	1545	14.2	76800.00	34.93	0	1	0
4609047 200912	1545	14.3	75937.50	34.96	0	1	0
4609147 200912	1545	14.4	77162.50	35.02	0	1	0
4609247 200912	1545	14.5	78162.50	34.98	0	1	0
4609347 200912	1545	14.6	78250.00	35.07	0	1	0
4609447 200912	1545	14.7	75562.50	35.17	0	1	0
4609547 200912	1545	14.8	76375.00	35.13	0	1	0
4609647 200912	1545	14.9	78225.00	35.05	0	1	0
4609747 200912	1545	15.0	79100.00	35.11	0	1	0
4609846 200912	1545	15.1	75537.50	35.26	0	1	0
4609956 200912	1545	15.2	74925.00	35.27	0	1	0
4610056 200912	1545	15.3	76987.50	35.19	0	1	0
4610156 200912	1545	15.4	75937.50	35.23	0	1	0
4610256 200912	1545	15.5	74750.00	35.18	0	1	0
4610356 200912	1545	15.6	76950.00	35.02	0	1	0
4610456 200912	1545	15.7	74525.00	34.97	0	1	0
4610556 200912	1545	15.8	77400.00	34.92	0	1	0
4610656 200912	1545	15.9	77325.00	34.97	0	1	0
4610756 200912	1545	16.0	77650.00	34.92	0	1	0
4610856 200912	1545	16.1	75287.50	34.86	0	1	0
4610956 200912	1545	16.2	75437.50	34.85	0	1	0
4611066 200912	1545	16.3	76712.50	34.87	0	1	0
4611166 200912	1545	16.4	75800.00	34.86	0	1	0
4611266 200912	1545	16.5	76375.00	34.85	0	1	0
4611366 200912	1545	16.6	76500.00	34.93	0	1	0
4611466 200912	1545	16.7	75912.50	34.91	0	1	0
4611566 200912	1545	16.8	76125.00	34.97	0	1	0
4611665 200912	1545	16.9	76850.00	34.91	0	1	0
4611765 200912	1545	17.0	75350.00	34.89	0	1	0
4611865 200912	1545	17.1	76300.00	34.79	0	1	0
4611965 200912	1545	17.2	75662.50	34.83	0	1	0
4612075 200912	1545	17.3	75700.00	34.84	0	1	0
4612165 200912	1545	17.4	76700.00	34.80	0	1	0
4612275 200912	1545	17.5	75237.50	34.84	0	1	0
4612375 200912	1545	17.6	77075.00	34.79	0	1	0
4612475 200912	1545	17.7	76500.00	34.81	0	1	0
4612575 200912	1545	17.8	76062.50	34.84	0	1	0
4612675 200912	1545	17.9	75975.00	34.83	0	1	0
4612775 200912	1545	18.0	75862.50	34.80	0	1	0
4612875 200912	1545	18.1	76950.00	34.82	0	1	0
4612975 200912	1545	18.2	78137.50	34.85	0	1	0
4613075 200912	1545	18.3	75825.00	34.96	0	1	0
4613175 200912	1545	18.4	76125.00	34.96	0	1	0
4613275 200912	1545	18.5	77475.00	34.94	0	1	0
4613375 200912	1545	18.6	76212.50	35.04	0	1	0
4613475 200912	1545	18.7	76012.50	35.00	0	1	0
4613574 200912	1545	18.8	77500.00	34.98	0	1	0
4613674 200912	1545	18.9	75012.50	35.04	0	1	0
4613774 200912	1545	19.0	75512.50	35.00	0	1	0
4613874 200912	1545	19.1	76012.50	34.98	0	1	0
4613974 200912	1545	19.2	77337.50	34.94	0	1	0
4614084 200912	1545	19.3	76862.50	34.91	0	1	0
4614184 200912	1545	19.4	77687.50	34.95	0	1	0
4614284 200912	1545	19.5	75437.50	35.02	0	1	0
4614384 200912	1545	19.6	77425.00	34.93	0	1	0
4614484 200912	1545	19.7	77162.50	34.99	0	1	0
4614584 200912	1545	19.8	75875.00	35.04	0	1	0
4614684 200912	1545	19.9	75400.00	34.96	0	1	0
4614784 200912	1545	20.0	77437.50	34.98	0	1	0
4614884 200912	1545	20.1	76787.50	35.07	0	1	0
4614984 200912	1545	20.2	77100.00	35.10	0	1	0
4615094 200912	1545	20.3	75912.50	35.09	0	1	0
4615194 200912	1545	20.4	78850.00	35.05	0	1	0
4615294 200912	1545	20.5	77100.00	35.10	0	1	0
4615394 200912	1545	20.6	77337.50	35.18	0	1	0
4615494 200912	1545	20.7	75437.50	35.17	0	1	0
4615594 200912	1545	20.8	77650.00	35.10	0	1	0
4615693 200912	1545	20.9	77787.50	35.18	0	1	0
4615793 200912	1545	21.0	77937.50	35.28	0	1	0
4615893 200912	1545	21.1	77000.00	35.31	0	1	0
4615993 200912	1545	21.2	78250.00	35.32	0	1	0
4616093 200912	1545	21.3	76375.00	35.37	0	1	0
4616193 200912	1545	21.4	77962.50	35.39	0	1	0
4616303 200912	1545	21.5	77787.50	35.35	0	1	0
4616403 200912	1545	21.6	77500.00	35.38	0	1	0
4616503 200912	1545	21.7	77012.50	35.39	0	1	0
4616603 200912	1545	21.8	76787.50	35.46	0	1	0
4616693 200912	1545	21.9	78412.50	35.42	0	1	0
4616803 200912	1545	22.0	75212.50	35.45	0	1	0
4616903 200912	1545	22.1	77850.00	35.32	0	1	0
4617003 200912	1545	22.2	74725.00	35.36	0	1	0
4617103 200912	1545	22.3	75012.50	35.20	0	1	0
4617203 200912	1545	22.4	76550.00	35.14	0	1	0
4617302 200912	1545	22.5	77737.50	35.08	0	1	0
4617402 200912	1545	22.6	76850.00	35.08	0	1	0
4617503 200912	1545	22.7	76875.00	35.05	0	1	0
4617602 200912	1545	22.8	78012.50	35.04	0	1	0
4617702 200912	1545	22.9	77000.00	35.10	0	1	0
4617802 200912	1545	23.0	76562.50	35.03	0	1	0
4617902 200912	1545	23.1	75787.50	35.09	0	1	0
4618002 200912	1545	23.2	79375.00	35.00	0	1	0
4618102 200912	1545	23.3	75512.50	35.21	0	1	0
4618212 200912	1545	23.4	76937.50	35.23	0	1	0
4618312 200912	1545	23.5	76650.00	35.25	0	1	0
4618412 200912	1545	23.6	76950.00	35.20	0	1	0
4618512 200912	1545	23.7	75262.50	35.20	0	1	0
4618612 200912	1545	23.8	76475.00	35.13	0	1	0
4618712 200912	1545	23.9	78387.50	35.06	0	1	0
4618812 200912	1545	24.0	74875.00	35.13	0	1	0
4618912 200912	1545	24.1	73887.50	35.05	0	1	0
4619012 200912	1545	24.2	76187.50	34.96	0	1	0
4619112 200912	1545	24.3	73775.00	34.82	0	1	0
4619222 200912	1545	24.4	75525.00	34.74	0	1	0
4619322 200912	1545	24.5	75525.00	34.68	0	1	0
4619421 200912	1545	24.6	76925.00	34.63	0	1	0
4619522 200912	1545	24.7	75737.50	34.63	0	1	0
4619621 200912	1545	24.8	77412.50	34.65	0	1	0
4619721 200912	1545	24.9	77537.50	34.69	0	1	0
4619821 200912	1545	25.0	75850.00	34.65	0	1	0
4619921 200912	1545	25.1	76562.50	34.70	0	1	0
4620021 200912	1545	25.2	76012.50	34.82	0	1	0
4620121 200912	1545	25.3	76487.50	34.81	0	1	0
4620221 200912	1545	25.4	77525.00	34.93	0	1	0
4620321 200912	1545	25.5	77525.00	35.02	0	1	0
4620421 200912	1545	25.6	76700.00	35.11	0	1	0
4620531 200912	1545	25.7	78537.50	35.10	0	1	0
4620621 200912	1545	25.8	78625.00	35.23	0	1	0
4620721 200912	1545	25.9	77137.50	35.28	0	1	0
4620821 200912	1545	26.0	76625.00	35.26	0	1	0
4620921 200912	1545	26.1	76837.50	35.30	0	1	0
4621031 200912	1545	26.2	78150.00	35.31	0	1	0
4621131 200912	1545	26.3	76112.50	35.41	0	1	0
4621231 200912	1545	26.4	76275.00	35.39	0	1	0
4621330 200912	1545	26.5	76275.00	35.33	0	1	0
4621430 200912	1545	26.6	77962.50	35.28	0	1	0
4621530 200912	1545	26.7	79312.50	35.33	0	1	0
4621630 200912	1545	26.8	77850.00	35.37	0	1	0
4621730 200912	1545	26.9	76412.50	35.33	0	1	0
4621830 200912	1545	27.0	77637.50	35.30	0	1	0
4621930 200912	1545	27.1	78475.00	35.35	0	1	0
4622030 200912	1545	27.2	77337.50	35.42	0	1	0
4622130 200912	1545	27.3	76262.50	35.38	0	1	0
4622240 200912	1545	27.4	76800.00	35.39	0	1	0
4622340 200912	1545	27.5	76800.00	35.41	0	1	0
4622440 200912	1545	27.6	75412.50	35.44	0	1	0
4622540 200912	1545	27.7	77237.50	35.32	0	1	0
4622640 200912	1545	27.8	76600.00	35.23	0	1	0
4622740 200912	1545	27.9	74700.00	35.17	0	1	0
4622840 200912	1545	28.0	77525.00	35.10	0	1	0
4622940 200912	1545	28.1	75550.00	35.09	0	1	0
4623040 200912	1545	28.2	76025.00	34.96	0	1	0
4623140 200912	1545	28.3	76425.00	34.90	0	1	0
4623249 200912	1545	28.4	78075.00	34.91	0	1	0
4623349 200912	1545	28.5	78075.00	34.97	0	1	0
4623449 200912	1545	28.6	78087.50	35.02	0	1	0
4623549 200912	1545	28.7	76337.50	35.14	0	1	0
4623649 200912	1545	28.8	75375.00	35.10	0	1	0
4623749 200912	1545	28.9	74237.50	35.05	0	1	0
4623849 200912	1545	29.0	77550.00	35.03	0	1	0
4623949 200912	1545	29.1	77700.00	35.03	0	1	0
4624049 200912	1545	29.2	75162.50	35.12	0	1	0
4624149 200912	1545	29.3	76675.00	35.09	0	1	0
4624249 200912	1545	29.4	74312.50	35.10	0	1	0
4624349 200912	1545	29.5	77700.00	34.93	0	1	0
4624449 200912	1545	29.6	75375.00	34.91	0	1	0
4624559 200912	1545	29.7	76462.50	34.79	0	1	0
4624649 200912	1545	29.8	76750.00	34.79	0	1	0
4624749 200912	1545	29.9	78525.00	34.86	0	1	0
4624849 200912	1545	30.0	78175.00	35.05	0	1	0
4624949 200912	1545	30.1	75512.50	35.08	0	1	0
4625058 200912	1545	30.2	77012.50	34.98	0	1	0
4625148 200912	1545	30.3	74562.50	35.06	0	1	0
4625258 200912	1545	30.4	76762.50	34.97	0	1	0
4625358 200912	1545	30.5	77575.00	35.08	0	1	0
4625458 200912	1545	30.6	78450.00	35.07	0	1	0
4625558 200912	1545	30.7	76975.00	35.21	0	1	0
4625658 200912	1545	30.8	77225.00	35.23	0	1	0
4625758 200912	1545	30.9	78700.00	35.25	0	1	0
4625858 200912	1545	31.0	76412.50	35.26	0	1	0
4625958 200912	1545	31.1	75137.50	35.18	0	1	0
4626058 200912	1545	31.2	75487.50	35.17	0	1	0
4626158 200912	1545	31.3	77300.00	35.10	0	1	0
4626268 200912	1545	31.4	75825.00	35.22	0	1	0
4626368 200912	1545	31.5	76812.50	35.18	0	1	0
4626468 200912	1545	31.6	77262.50	35.14	0	1	0
4626568 200912	1545	31.7	75550.00	35.09	0	1	0
4626668 200912	1545	31.8	76337.50	35.03	0	1	0
4626768 200912	1545	31.9	76800.00	34.99	0	1	0
4626868 200912	1545	32.0	75675.00	34.90	0	1	0
4626968 200912	1545	32.1	75062.50	34.87	0	1	0
4627068 200912	1545	32.2	76637.50	34.87	0	1	0
4627168 200912	1545	32.3	76737.50	34.92	0	1	0
4627277 200912	1545	32.4	77300.00	34.89	0	1	0
4627378 200912	1545	32.5	77300.00	34.96	0	1	0
4627478 200912	1545	32.6	78112.50	34.98	0	1	0
4627578 200912	1545	32.7	74400.00	35.02	0	1	0
4627677 200912	1545	32.8	77700.00	34.97	0	1	0
4627777 200912	1545	32.9	76025.00	35.03	0	1	0
4627877 200912	1545	33.0	76712.50	34.99	0	1	0
4627977 200912	1545	33.1	77237.50	35.04	0	1	0
4628077 200912	1545	33.2	74187.50	35.14	0	1	0
4628177 200912	1545	33.3	76425.00	35.03	0	1	0
4628277 200912	1545	33.4	77787.50	35.01	0	1	0
4628377 200912	1545	33.5	77787.50	35.03	0	1	0
4628477 200912	1545	33.6	75762.50	35.06	0	1	0
4628577 200912	1545	33.7	76475.00	34.95	0	1	0
4628677 200912	1545	33.8	77275.00	35.04	0	1	0
4628777 200912	1545	33.9	79125.00	35.03	0	1	0
4628877 200912	1545	34.0	75950.00	35.16	0	1	0
4628977 200912	1545	34.1	77375.00	35.13	0	1	0
4629077 200912	1545	34.2	77337.50	35.14	0	1	0
4629177 200912	1545	34.3	75425.00	35.28	0	1	0
4629287 200912	1545	34.4	76350.00	35.23	0	1	0
4629387 200912	1545	34.5	76350.00	35.17	0	1	0
4629487 200912	1545	34.6	76875.00	35.10	0	1	0
4629587 200912	1545	34.7	74862.50	35.15	0	1	0
4629687 200912	1545	34.8	76175.00	35.08	0	1	0
4629786 200912	1545	34.9	76987.50	35.03	0	1	0
4629887 200912	1545	35.0	76800.00	34.94	0	1	0
4629986 200912	1545	35.1	77450.00	34.97	0	1	0
4630086 200912	1545	35.2	75675.00	34.98	0	1	0
4630186 200912	1545	35.3	76262.50	34.90	0	1	0
4630296 200912	1545	35.4	78325.00	34.94	0	1	0
4630396 200912	1545	35.5	78325.00	35.03	0	1	0
4630496 200912	1545	35.6	76050.00	35.12	0	1	0
4630596 200912	1545	35.7	76450.00	35.08	0	1	0
4630696 200912	1545	35.8	78012.50	35.15	0	1	0
4630796 200912	1545	35.9	76100.00	35.24	0	1	0
4630896 200912	1545	36.0	75387.50	35.20	0	1	0
4630996 200912	1545	36.1	78500.00	35.13	0	1	0
4631096 200912	1545	36.2	77112.50	35.18	0	1	0
4631196 200912	1545	36.3	73850.00	35.24	0	1	0
4631296 200912	1545	36.4	78087.50	35.14	0	1	0
4631406 200912	1545	36.5	75500.00	35.12	0	1	0
4631496 200912	1545	36.6	76662.50	35.00	0	1	0
4631606 200912	1545	36.7	74250.00	35.02	0	1	0
4631706 200912	1545	36.8	75825.00	34.93	0	1	0
4631805 200912	1545	36.9	76475.00	34.83	0	1	0
4631906 200912	1545	37.0	75837.50	34.84	0	1	0
4632005 200912	1545	37.1	76850.00	34.86	0	1	0
4632105 200912	1545	37.2	75775.00	34.79	0	1	0
4632205 200912	1545	37.3	76400.00	34.73	0	1	0
4632305 200912	1545	37.4	79262.50	34.84	0	1	0
4632405 200912	1545	37.5	75012.50	34.90	0	1	0
4632505 200912	1545	37.6	76587.50	34.88	0	1	0
4632605 200912	1545	37.7	78225.00	34.87	0	1	0
4632705 200912	1545	37.8	76650.00	35.05	0	1	0
4632805 200912	1545	37.9	76862.50	35.09	0	1	0
4632905 200912	1545	38.0	77187.50	35.11	0	1	0
4633005 200912	1545	38.1	75812.50	35.17	0	1	0
4633105 200912	1545	38.2	75687.50	35.12	0	1	0
4633205 200912	1545	38.3	76462.50	35.12	0	1	0
4633315 200912	1545	38.4	76950.00	35.12	0	1	0
4633415 200912	1545	38.5	76125.00	35.01	0	1	0
4633515 200912	1545	38.6	76387.50	35.06	0	1	0
4633615 200912	1545	38.7	74362.50	35.06	0	1	0
4633714 200912	1545	38.8	75575.00	34.88	0	1	0
4633814 200912	1545	38.9	77562.50	34.83	0	1	0
4633914 200912	1545	39.0	76775.00	34.87	0	1	0
4634014 200912	1545	39.1	75850.00	34.85	0	1	0
4634114 200912	1545	39.2	76175.00	34.85	0	1	0
4634214 200912	1545	39.3	75100.00	34.87	0	1	0
4634324 200912	1545	39.4	76187.50	34.81	0	1	0
4634424 200912	1545	39.5	76412.50	34.77	0	1	0
4634524 200912	1545	39.6	76600.00	34.79	0	1	0
4634624 200912	1545	39.7	75800.00	34.80	0	1	0
4634724 200912	1545	39.8	77600.00	34.86	0	1	0
4634824 200912	1545	39.9	76912.50	34.95	0	1	0
4634924 200912	1545	40.0	75337.50	34.92	0	1	0
4635024 200912	1545	40.1	76512.50	34.86	0	1	0
4635124 200912	1545	40.2	74287.50	34.89	0	1	0
4635224 200912	1545	40.3	75037.50	34.80	0	1	0
4635324 200912	1545	40.4	76350.00	34.80	0	1	0
4635424 200912	1545	40.5	75575.00	34.81	0	1	0
4635524 200912	1545	40.6	73950.00	34.77	0	1	0
4635633 200912	1545	40.7	75387.50	34.65	0	1	0
4635723 200912	1545	40.8	76462.50	34.63	0	1	0
4635823 200912	1545	40.9	75387.50	34.58	0	1	0
4635923 200912	1545	41.0	78137.50	34.51	0	1	0
4636023 200912	1545	41.1	76575.00	34.64	0	1	0
4636133 200912	1545	41.2	76550.00	34.64	0	1	0
4636223 200912	1545	41.3	76712.50	34.74	0	1	0
4636333 200912	1545	41.4	76750.00	34.82	0	1	0
4636433 200912	1545	41.5	76175.00	34.84	0	1	0
4636533 200912	1545	41.6	76512.50	34.86	0	1	0
4636633 200912	1545	41.7	76200.00	34.98	0	1	0
4636733 200912	1545	41.8	77125.00	35.02	0	1	0
4636833 200912	1545	41.9	76850.00	35.05	0	1	0
4636933 200912	1545	42.0	75600.00	35.11	0	1	0
4637033 200912	1545	42.1	76212.50	35.00	0	1	0
4637133 200912	1545	42.2	74862.50	34.98	0	1	0
4637233 200912	1545	42.3	76200.00	34.90	0	1	0
4637343 200912	1545	42.4	77162.50	34.88	0	1	0
4637443 200912	1545	42.5	77187.50	34.90	0	1	0
4637542 200912	1545	42.6	74600.00	34.95	0	1	0
4637642 200912	1545	42.7	77425.00	34.86	0	1	0
4637742 200912	1545	42.8	76062.50	34.92	0	1	0
4637842 200912	1545	42.9	75950.00	34.87	0	1	0
4637942 200912	1545	43.0	76287.50	34.83	0	1	0
4638042 200912	1545	43.1	76987.50	34.86	0	1	0
4638142 200912	1545	43.2	75150.00	34.89	0	1	0
4638242 200912	1545	43.3	76400.00	34.91	0	1	0
4638352 200912	1545	43.4	79062.50	34.91	0	1	0
4638452 200912	1545	43.5	74225.00	35.00	0	1	0
4638552 200912	1545	43.6	77200.00	34.87	0	1	0
4638652 200912	1545	43.7	77787.50	34.98	0	1	0
4638752 200912	1545	43.8	78025.00	35.00	0	1	0
4638852 200912	1545	43.9	77600.00	35.09	0	1	0
4638952 200912	1545	44.0	77125.00	35.16	0	1	0
4639052 200912	1545	44.1	77050.00	35.20	0	1	0
4639152 200912	1545	44.2	76462.50	35.20	0	1	0
4639252 200912	1545	44.3	75975.00	35.26	0	1	0
4639351 200912	1545	44.4	76637.50	35.24	0	1	0
4639451 200912	1545	44.5	75912.50	35.13	0	1	0
4639551 200912	1545	44.6	77362.50	35.21	0	1	0
4639661 200912	1545	44.7	73012.50	35.22	0	1	0
4639751 200912	1545	44.8	74812.50	35.00	0	1	0
4639851 200912	1545	44.9	75037.50	34.86	0	1	0
4639951 200912	1545	45.0	76862.50	34.74	0	1	0
4640051 200912	1545	45.1	77175.00	34.73	0	1	0
4640161 200912	1545	45.2	75712.50	34.74	0	1	0
4640251 200912	1545	45.3	76650.00	34.70	0	1	0
4640361 200912	1545	45.4	75025.00	34.73	0	1	0
4640461 200912	1545	45.5	75025.00	34.66	0	1	0
4640561 200912	1545	45.6	75850.00	34.62	0	1	0
4640661 200912	1545	45.7	76825.00	34.55	0	1	0
4640761 200912	1545	45.8	74650.00	34.72	0	1	0
4640861 200912	1545	45.9	78737.50	34.72	0	1	0
4640961 200912	1545	46.0	77412.50	34.88	0	1	0
4641061 200912	1545	46.1	77762.50	34.91	0	1	0
4641161 200912	1545	46.2	75037.50	34.93	0	1	0
4641260 200912	1545	46.3	75175.00	34.90	0	1	0
4641370 200912	1545	46.4	77675.00	34.84	0	1	0
4641470 200912	1545	46.5	76925.00	34.96	0	1	0
4641570 200912	1545	46.6	76062.50	35.04	0	1	0
4641670 200912	1545	46.7	79250.00	35.05	0	1	0
4641770 200912	1545	46.8	78212.50	35.16	0	1	0
4641870 200912	1545	46.9	74200.00	35.32	0	1	0
4641970 200912	1545	47.0	77600.00	35.12	0	1	0
4642070 200912	1545	47.1	77000.00	35.13	0	1	0
4642170 200912	1545	47.2	76337.50	35.09	0	1	0
4642270 200912	1545	47.3	75875.00	35.15	0	1	0
4642380 200912	1545	47.4	74775.00	35.18	0	1	0
4642480 200912	1545	47.5	75637.50	35.05	0	1	0
4642580 200912	1545	47.6	76412.50	34.99	0	1	0
4642680 200912	1545	47.7	76762.50	35.01	0	1	0
4642780 200912	1545	47.8	77975.00	34.90	0	1	0
4642880 200912	1545	47.9	77762.50	34.89	0	1	0
4642980 200912	1545	48.0	77587.50	35.05	0	1	0
4643080 200912	1545	48.1	77837.50	35.05	0	1	0
4643179 200912	1545	48.2	76362.50	35.08	0	1	0
4643279 200912	1545	48.3	77175.00	35.08	0	1	0
4643379 200912	1545	48.4	77087.50	35.14	0	1	0
4643479 200912	1545	48.5	77087.50	35.25	0	1	0
4643579 200912	1545	48.6	75075.00	35.31	0	1	0
4643689 200912	1545	48.7	77200.00	35.25	0	1	0
4643779 200912	1545	48.8	76825.00	35.27	0	1	0
4643879 200912	1545	48.9	76925.00	35.22	0	1	0
4643979 200912	1545	49.0	76175.00	35.18	0	1	0
4644079 200912	1545	49.1	75625.00	35.12	0	1	0
4644189 200912	1545	49.2	77925.00	35.02	0	1	0
4644279 200912	1545	49.3	77400.00	35.09	0	1	0
4644389 200912	1545	49.4	77225.00	35.10	0	1	0
4644489 200912	1545	49.5	77225.00	35.11	0	1	0
4644589 200912	1545	49.6	75687.50	35.11	0	1	0
4644689 200912	1545	49.7	76262.50	35.14	0	1	0
4644789 200912	1545	49.8	75650.00	35.10	0	1	0
4644889 200912	1545	49.9	75675.00	35.04	0	1	0
4644989 200912	1545	50.0	75475.00	34.99	0	1	0
4645088 200912	1545	50.1	77412.50	34.96	0	1	0
4645189 200912	1545	50.2	76800.00	35.04	0	1	0
4645288 200912	1545	50.3	77375.00	34.99	0	1	0
4645398 200912	1545	50.4	77362.50	34.99	0	1	0
4645498 200912	1545	50.5	77362.50	34.99	0	1	0
4645598 200912	1545	50.6	76962.50	35.00	0	1	0
4645698 200912	1545	50.7	78400.00	35.06	0	1	0
4645798 200912	1545	50.8	76125.00	35.15	0	1	0
4645898 200912	1545	50.9	76750.00	35.17	0	1	0
4645998 200912	1545	51.0	75762.50	35.22	0	1	0
4646098 200912	1545	51.1	74825.00	35.23	0	1	0
4646198 200912	1545	51.2	76575.00	35.12	0	1	0
4646298 200912	1545	51.3	76162.50	35.11	0	1	0
4646408 200912	1545	51.4	75700.00	35.05	0	1	0
4646508 200912	1545	51.5	75700.00	34.98	0	1	0
4646608 200912	1545	51.6	76812.50	34.90	0	1	0
4646708 200912	1545	51.7	74137.50	34.90	0	1	0
4646808 200912	1545	51.8	76712.50	34.70	0	1	0
4646908 200912	1545	51.9	76700.00	34.73	0	1	0
4647008 200912	1545	52.0	74662.50	34.73	0	1	0
4647108 200912	1545	52.1	76550.00	34.68	0	1	0
4647208 200912	1545	52.2	76600.00	34.76	0	1	0
4647307 200912	1545	52.3	75162.50	34.76	0	1	0
4647407 200912	1545	52.4	76912.50	34.71	0	1	0
4647507 200912	1545	52.5	76912.50	34.77	0	1	0
4647607 200912	1545	52.6	76287.50	34.82	0	1	0
4647707 200912	1545	52.7	76987.50	34.80	0	1	0
4647807 200912	1545	52.8	74887.50	34.93	0	1	0
4647907 200912	1545	52.9	77212.50	34.84	0	1	0
4648007 200912	1545	53.0	75062.50	34.87	0	1	0
4648107 200912	1545	53.1	76325.00	34.89	0	1	0
4648207 200912	1545	53.2	76025.00	34.88	0	1	0
4648307 200912	1545	53.3	76575.00	34.85	0	1	0
4648417 200912	1545	53.4	76475.00	34.91	0	1	0
4648517 200912	1545	53.5	76475.00	34.89	0	1	0
4648617 200912	1545	53.6	78175.00	34.87	0	1	0
4648717 200912	1545	53.7	77700.00	34.96	0	1	0
4648817 200912	1545	53.8	78400.00	34.99	0	1	0
4648917 200912	1545	53.9	75937.50	35.15	0	1	0
4649016 200912	1545	54.0	74862.50	35.09	0	1	0
4649117 200912	1545	54.1	77800.00	35.08	0	1	0
4649216 200912	1545	54.2	76875.00	35.15	0	1	0
4649316 200912	1545	54.3	76900.00	35.19	0	1	0
4649426 200912	1545	54.4	76400.00	35.20	0	1	0
4649526 200912	1545	54.5	77050.00	35.20	0	1	0
4649626 200912	1545	54.6	76187.50	35.22	0	1	0
4649726 200912	1545	54.7	76412.50	35.14	0	1	0
4649826 200912	1545	54.8	76987.50	35.08	0	1	0
4649926 200912	1545	54.9	77000.00	35.01	0	1	0
4650026 200912	1545	55.0	76200.00	35.06	0	1	0
4650126 200912	1545	55.1	74925.00	35.12	0	1	0
4650226 200912	1545	55.2	78937.50	34.99	0	1	0
4650326 200912	1545	55.3	75937.50	35.08	0	1	0
4650426 200912	1545	55.4	77587.50	35.04	0	1	0
4650536 200912	1545	55.5	77737.50	35.10	0	1	0
4650626 200912	1545	55.6	75675.00	35.13	0	1	0
4650736 200912	1545	55.7	75900.00	35.10	0	1	0
4650836 200912	1545	55.8	76075.00	35.08	0	1	0
4650926 200912	1545	55.9	76750.00	35.04	0	1	0
4651035 200912	1545	56.0	76012.50	35.03	0	1	0
4651135 200912	1545	56.1	77362.50	35.02	0	1	0
4651235 200912	1545	56.2	76637.50	35.13	0	1	0
4651335 200912	1545	56.3	76562.50	35.03	0	1	0
4651435 200912	1545	56.4	75500.00	35.05	0	1	0
4651535 200912	1545	56.5	75500.00	34.96	0	1	0
4651635 200912	1545	56.6	76150.00	34.86	0	1	0
4651735 200912	1545	56.7	75962.50	34.88	0	1	0
4651835 200912	1545	56.8	75787.50	34.88	0	1	0
4651935 200912	1545	56.9	76137.50	34.87	0	1	0
4652035 200912	1545	57.0	77637.50	34.84	0	1	0
4652135 200912	1545	57.1	75725.00	34.92	0	1	0
4652235 200912	1545	57.2	76475.00	34.84	0	1	0
4652335 200912	1545	57.3	76162.50	34.83	0	1	0
4652445 200912	1545	57.4	77525.00	34.82	0	1	0
4652545 200912	1545	57.5	77525.00	34.91	0	1	0
4652645 200912	1545	57.6	75825.00	35.00	0	1	0
4652745 200912	1545	57.7	75062.50	34.98	0	1	0
4652844 200912	1545	57.8	77150.00	34.94	0	1	0
4652944 200912	1545	57.9	76125.00	35.01	0	1	0
4653044 200912	1545	58.0	77087.50	35.00	0	1	0
4653144 200912	1545	58.1	76075.00	34.98	0	1	0
4653244 200912	1545	58.2	78250.00	35.00	0	1	0
4653344 200912	1545	58.3	74025.00	35.08	0	1	0
4653454 200912	1545	58.4	76850.00	34.98	0	1	0
4653554 200912	1545	58.5	76800.00	34.95	0	1	0
4653654 200912	1545	58.6	74950.00	34.92	0	1	0
4653754 200912	1545	58.7	75987.50	34.88	0	1	0
4653854 200912	1545	58.8	75337.50	34.92	0	1	0
4653954 200912	1545	58.9	76687.50	34.84	0	1	0
4654054 200912	1545	59.0	77675.00	34.86	0	1	0
4654154 200912	1545	59.1	76350.00	34.89	0	1	0
4654254 200912	1545	59.2	77187.50	34.90	0	1	0
4654354 200912	1545	59.3	77350.00	34.85	0	1	0
4654454 200912	1545	59.4	76812.50	35.00	0	1	0
4654554 200912	1545	59.5	78375.00	35.00	0	1	0
4654653 200912	1545	59.6	78000.00	35.07	0	1	0
4654763 200912	1545	59.7	76887.50	35.21	0	1	0
4654853 200912	1545	59.8	76125.00	35.25	0	1	0
4654953 200912	1545	59.9	78075.00	35.29	0	1	0
4655054 200912	1546	0.0	75662.50	35.35	0	1	0
4655154 200912	1546	0.1	74887.50	35.26	0	1	0
4655264 200912	1546	0.2	77062.50	35.19	0	1	0
4655354 200912	1546	0.3	78737.50	35.19	0	1	0
4655464 200912	1546	0.4	76512.50	35.25	0	1	0
4655564 200912	1546	0.5	76512.50	35.23	0	1	0
4655664 200912	1546	0.6	73887.50	35.15	0	1	0
4655764 200912	1546	0.7	76762.50	34.97	0	1	0
4655864 200912	1546	0.8	78650.00	34.96	0	1	0
4655964 200912	1546	0.9	76775.00	35.07	0	1	0
4656064 200912	1546	1.0	76275.00	35.02	0	1	0
4656164 200912	1546	1.1	76225.00	35.04	0	1	0
4656263 200912	1546	1.2	75750.00	35.10	0	1	0
4656363 200912	1546	1.3	77937.50	35.04	0	1	0
4656473 200912	1546	1.4	76900.00	35.01	0	1	0
4656573 200912	1546	1.5	76900.00	35.03	0	1	0
4656673 200912	1546	1.6	77437.50	35.04	0	1	0
4656773 200912	1546	1.7	76262.50	35.20	0	1	0
4656873 200912	1546	1.8	76887.50	35.18	0	1	0
4656973 200912	1546	1.9	76350.00	35.10	0	1	0
4657073 200912	1546	2.0	76425.00	35.08	0	1	0
4657173 200912	1546	2.1	76062.50	35.09	0	1	0
4657273 200912	1546	2.2	75462.50	35.08	0	1	0
4657373 200912	1546	2.3	76687.50	35.07	0	1	0
4657483 200912	1546	2.4	76537.50	35.01	0	1	0
4657583 200912	1546	2.5	76625.00	35.00	0	1	0
4657683 200912	1546	2.6	76362.50	34.98	0	1	0
4657783 200912	1546	2.7	74687.50	34.93	0	1	0
4657883 200912	1546	2.8	75875.00	34.86	0	1	0
4657983 200912	1546	2.9	78362.50	34.82	0	1	0
4658083 200912	1546	3.0	76325.00	34.91	0	1	0
4658182 200912	1546	3.1	77362.50	34.90	0	1	0
4658282 200912	1546	3.2	76512.50	34.96	0	1	0
4658382 200912	1546	3.3	76037.50	35.01	0	1	0
4658482 200912	1546	3.4	77637.50	34.98	0	1	0
4658582 200912	1546	3.5	77700.00	35.03	0	1	0
4658682 200912	1546	3.6	75725.00	35.08	0	1	0
4658782 200912	1546	3.7	75150.00	35.05	0	1	0
4658882 200912	1546	3.8	76275.00	35.07	0	1	0
4658982 200912	1546	3.9	76150.00	35.09	0	1	0
4659082 200912	1546	4.0	77550.00	34.99	0	1	0
4659182 200912	1546	4.1	76112.50	35.04	0	1	0
4659282 200912	1546	4.2	76950.00	34.99	0	1	0
4659382 200912	1546	4.3	75962.50	35.01	0	1	0
4659492 200912	1546	4.4	76750.00	35.00	0	1	0
4659592 200912	1546	4.5	75137.50	34.96	0	1	0
4659692 200912	1546	4.6	77212.50	34.85	0	1	0
4659792 200912	1546	4.7	75637.50	34.92	0	1	0
4659892 200912	1546	4.8	76175.00	34.94	0	1	0
4659991 200912	1546	4.9	77112.50	34.93	0	1	0
4700092 200912	1546	5.0	75225.00	34.98	0	1	0
4700192 200912	1546	5.1	76162.50	34.87	0	1	0
4700291 200912	1546	5.2	75725.00	34.87	0	1	0
4700391 200912	1546	5.3	77550.00	34.82	0	1	0
4700501 200912	1546	5.4	76425.00	34.89	0	1	0
4700601 200912	1546	5.5	77550.00	34.88	0	1	0
4700701 200912	1546	5.6	77200.00	34.98	0	1	0
4700801 200912	1546	5.7	75725.00	34.98	0	1	0
4700901 200912	1546	5.8	75850.00	34.99	0	1	0
4701001 200912	1546	5.9	76675.00	34.97	0	1	0
4701101 200912	1546	6.0	75387.50	34.95	0	1	0
4701201 200912	1546	6.1	77862.50	34.96	0	1	0
4701301 200912	1546	6.2	74987.50	35.04	0	1	0
4701401 200912	1546	6.3	76550.00	35.00	0	1	0
4701501 200912	1546	6.4	76475.00	34.96	0	1	0
4701611 200912	1546	6.5	76337.50	34.96	0	1	0
4701711 200912	1546	6.6	73712.50	34.91	0	1	0
4701811 200912	1546	6.7	77987.50	34.75	0	1	0
4701911 200912	1546	6.8	76962.50	34.85	0	1	0
4702001 200912	1546	6.9	77850.00	34.90	0	1	0
4702110 200912	1546	7.0	75575.00	34.96	0	1	0
4702210 200912	1546	7.1	77037.50	34.96	0	1	0
4702310 200912	1546	7.2	75775.00	34.93	0	1	0
4702410 200912	1546	7.3	75175.00	34.96	0	1	0
4702510 200912	1546	7.4	76487.50	34.90	0	1	0
4702610 200912	1546	7.5	75925.00	34.90	0	1	0
4702710 200912	1546	7.6	76162.50	34.88	0	1	0
4702810 200912	1546	7.7	76387.50	34.99	0	1	0
4702910 200912	1546	7.8	76387.50	34.92	0	1	0
4703010 200912	1546	7.9	75700.00	34.89	0	1	0
4703110 200912	1546	8.0	76150.00	34.80	0	1	0
4703210 200912	1546	8.1	76375.00	34.82	0	1	0
4703310 200912	1546	8.2	75587.50	34.79	0	1	0
4703410 200912	1546	8.3	76562.50	34.79	0	1	0
4703520 200912	1546	8.4	76462.50	34.85	0	1	0
4703620 200912	1546	8.5	74800.00	34.85	0	1	0
4703720 200912	1546	8.6	77225.00	34.80	0	1	0
4703819 200912	1546	8.7	76337.50	34.84	0	1	0
4703919 200912	1546	8.8	77637.50	34.84	0	1	0
4704019 200912	1546	8.9	77987.50	34.90	0	1	0
4704119 200912	1546	9.0	77850.00	35.00	0	1	0
4704219 200912	1546	9.1	76375.00	35.08	0	1	0
4704319 200912	1546	9.2	75450.00	35.08	0	1	0
4704419 200912	1546	9.3	75675.00	35.07	0	1	0
4704529 200912	1546	9.4	76912.50	35.03	0	1	0
4704629 200912	1546	9.5	75775.00	35.05	0	1	0
4704729 200912	1546	9.6	75587.50	35.10	0	1	0
4704829 200912	1546	9.7	78700.00	35.02	0	1	0
4704929 200912	1546	9.8	73975.00	35.13	0	1	0
4705029 200912	1546	9.9	77975.00	34.96	0	1	0
4705128 200912	1546	10.0	75625.00	34.96	0	1	0
4705228 200912	1546	10.1	75362.50	34.86	0	1	0
4705328 200912	1546	10.2	78837.50	34.82	0	1	0
4705428 200912	1546	10.3	78137.50	34.97	0	1	0
4705528 200912	1546	10.4	78262.50	35.08	0	1	0
4705638 200912	1546	10.5	77700.00	35.14	0	1	0
4705738 200912	1546	10.6	77637.50	35.23	0	1	0
4705838 200912	1546	10.7	78887.50	35.32	0	1	0
4705938 200912	1546	10.8	76137.50	35.33	0	1	0
4706038 200912	1546	10.9	78862.50	35.43	0	1	0
4706138 200912	1546	11.0	75825.00	35.47	0	1	0
4706238 200912	1546	11.1	77037.50	35.47	0	1	0
4706338 200912	1546	11.2	76525.00	35.55	0	1	0
4706438 200912	1546	11.3	76250.00	35.45	0	1	0
4706538 200912	1546	11.4	77250.00	35.36	0	1	0
4706637 200912	1546	11.5	76937.50	35.32	0	1	0
4706737 200912	1546	11.6	75687.50	35.28	0	1	0
4706837 200912	1546	11.7	76075.00	35.19	0	1	0
4706937 200912	1546	11.8	76762.50	35.07	0	1	0
4707037 200912	1546	11.9	77287.50	35.09	0	1	0
4707137 200912	1546	12.0	75362.50	35.02	0	1	0
4707237 200912	1546	12.1	78050.00	35.00	0	1	0
4707337 200912	1546	12.2	78212.50	35.05	0	1	0
4707437 200912	1546	12.3	77575.00	35.12	0	1	0
4707537 200912	1546	12.4	73700.00	35.18	0	1	0
4707647 200912	1546	12.5	75500.00	35.02	0	1	0
4707747 200912	1546	12.6	76062.50	34.96	0	1	0
4707847 200912	1546	12.7	76775.00	34.98	0	1	0
4707947 200912	1546	12.8	75825.00	35.01	0	1	0
4708047 200912	1546	12.9	74900.00	34.97	0	1	0
4708147 200912	1546	13.0	75825.00	34.86	0	1	0
4708247 200912	1546	13.1	75975.00	34.88	0	1	0
4708347 200912	1546	13.2	75225.00	34.79	0	1	0
4708447 200912	1546	13.3	77375.00	34.65	0	1	0
4708546 200912	1546	13.4	76125.00	34.64	0	1	0
4708656 200912	1546	13.5	78762.50	34.75	0	1	0
4708756 200912	1546	13.6	75737.50	34.90	0	1	0
4708856 200912	1546	13.7	75462.50	34.88	0	1	0
4708956 200912	1546	13.8	77162.50	34.82	0	1	0
4709056 200912	1546	13.9	77612.50	34.88	0	1	0
4709156 200912	1546	14.0	75975.00	35.01	0	1	0
4709256 200912	1546	14.1	76937.50	35.01	0	1	0
4709356 200912	1546	14.2	76312.50	35.06	0	1	0
4709456 200912	1546	14.3	77675.00	35.11	0	1	0
4709556 200912	1546	14.4	77050.00	35.12	0	1	0
4709656 200912	1546	14.5	76100.00	35.16	0	1	0
4709756 200912	1546	14.6	75262.50	35.04	0	1	0
4709866 200912	1546	14.7	77500.00	35.02	0	1	0
4709966 200912	1546	14.8	78200.00	35.11	0	1	0
4710056 200912	1546	14.9	75525.00	35.16	0	1	0
4710166 200912	1546	15.0	76075.00	35.06	0	1	0
4710256 200912	1546	15.1	76337.50	35.07	0	1	0
4710365 200912	1546	15.2	76387.50	35.04	0	1	0
4710465 200912	1546	15.3	75000.00	35.05	0	1	0
4710555 200912	1546	15.4	76650.00	34.92	0	1	0
4710665 200912	1546	15.5	77437.50	34.91	0	1	0
4710765 200912	1546	15.6	74950.00	34.97	0	1	0
4710865 200912	1546	15.7	77625.00	34.95	0	1	0
4710965 200912	1546	15.8	79125.00	34.96	0	1	0
4711065 200912	1546	15.9	77487.50	35.00	0	1	0
4711165 200912	1546	16.0	75787.50	35.09	0	1	0
4711265 200912	1546	16.1	76725.00	35.08	0	1	0
4711365 200912	1546	16.2	75987.50	35.09	0	1	0
4711465 200912	1546	16.3	75900.00	35.07	0	1	0
4711565 200912	1546	16.4	74600.00	35.12	0	1	0
4711675 200912	1546	16.5	76375.00	35.02	0	1	0
4711775 200912	1546	16.6	78837.50	34.98	0	1	0
4711875 200912	1546	16.7	77750.00	35.15	0	1	0
4711975 200912	1546	16.8	75887.50	35.16	0	1	0
4712075 200912	1546	16.9	77600.00	35.01	0	1	0
4712175 200912	1546	17.0	76975.00	35.02	0	1	0
4712274 200912	1546	17.1	77125.00	35.07	0	1	0
4712374 200912	1546	17.2	76537.50	35.09	0	1	0
4712474 200912	1546	17.3	75762.50	35.11	0	1	0
4712574 200912	1546	17.4	74700.00	35.11	0	1	0
4712684 200912	1546	17.5	77862.50	35.11	0	1	0
4712784 200912	1546	17.6	76987.50	35.18	0	1	0
4712884 200912	1546	17.7	76087.50	35.09	0	1	0
4712984 200912	1546	17.8	74625.00	35.02	0	1	0
4713084 200912	1546	17.9	77100.00	34.96	0	1	0
4713184 200912	1546	18.0	76612.50	34.94	0	1	0
4713284 200912	1546	18.1	75587.50	34.92	0	1	0
4713384 200912	1546	18.2	78400.00	34.85	0	1	0
4713484 200912	1546	18.3	78112.50	34.94	0	1	0
4713584 200912	1546	18.4	77537.50	35.04	0	1	0
4713684 200912	1546	18.5	77150.00	35.17	0	1	0
4713784 200912	1546	18.6	75962.50	35.14	0	1	0
4713894 200912	1546	18.7	75975.00	35.09	0	1	0
4713984 200912	1546	18.8	74700.00	35.09	0	1	0
4714084 200912	1546	18.9	77300.00	35.09	0	1	0
4714184 200912	1546	19.0	75637.50	35.10	0	1	0
4714284 200912	1546	19.1	77712.50	35.06	0	1	0
4714393 200912	1546	19.2	78750.00	35.15	0	1	0
4714484 200912	1546	19.3	74175.00	35.17	0	1	0
4714583 200912	1546	19.4	76275.00	34.99	0	1	0
4714693 200912	1546	19.5	77650.00	34.93	0	1	0
4714793 200912	1546	19.6	76862.50	34.96	0	1	0
4714893 200912	1546	19.7	75950.00	35.00	0	1	0
4714993 200912	1546	19.8	76712.50	35.00	0	1	0
4715093 200912	1546	19.9	75412.50	35.09	0	1	0
4715193 200912	1546	20.0	79362.50	35.00	0	1	0
4715293 200912	1546	20.1	75900.00	35.17	0	1	0
4715393 200912	1546	20.2	74825.00	35.09	0	1	0
4715493 200912	1546	20.3	74725.00	34.91	0	1	0
4715593 200912	1546	20.4	79137.50	34.94	0	1	0
4715703 200912	1546	20.5	76075.00	35.06	0	1	0
4715803 200912	1546	20.6	75850.00	34.99	0	1	0
4715903 200912	1546	20.7	76275.00	34.95	0	1	0
4716003 200912	1546	20.8	76225.00	34.96	0	1	0
4716102 200912	1546	20.9	76950.00	34.94	0	1	0
4716202 200912	1546	21.0	76487.50	35.01	0	1	0
4716302 200912	1546	21.1	77650.00	34.88	0	1	0
4716402 200912	1546	21.2	76450.00	34.96	0	1	0
4716502 200912	1546	21.3	74662.50	35.03	0	1	0
4716602 200912	1546	21.4	75700.00	35.03	0	1	0
4716712 200912	1546	21.5	77050.00	34.87	0	1	0
4716812 200912	1546	21.6	76462.50	34.92	0	1	0
4716912 200912	1546	21.7	76737.50	34.95	0	1	0
4717012 200912	1546	21.8	76937.50	34.97	0	1	0
4717112 200912	1546	21.9	76737.50	35.00	0	1	0
4717212 200912	1546	22.0	76625.00	34.99	0	1	0
4717312 200912	1546	22.1	76625.00	35.00	0	1	0
4717412 200912	1546	22.2	78637.50	34.95	0	1	0
4717512 200912	1546	22.3	76050.00	35.05	0	1	0
4717612 200912	1546	22.4	74925.00	35.11	0	1	0
4717712 200912	1546	22.5	76150.00	35.08	0	1	0
4717812 200912	1546	22.6	76100.00	35.03	0	1	0
4717922 200912	1546	22.7	77037.50	35.02	0	1	0
4718012 200912	1546	22.8	74600.00	35.03	0	1	0
4718112 200912	1546	22.9	77512.50	34.93	0	1	0
4718211 200912	1546	23.0	75837.50	34.96	0	1	0
4718311 200912	1546	23.1	74775.00	34.93	0	1	0
4718421 200912	1546	23.2	77775.00	34.84	0	1	0
4718511 200912	1546	23.3	76725.00	34.80	0	1	0
4718611 200912	1546	23.4	76850.00	34.83	0	1	0
4718721 200912	1546	23.5	75287.50	34.92	0	1	0
4718821 200912	1546	23.6	76600.00	34.88	0	1	0
4718921 200912	1546	23.7	76250.00	34.90	0	1	0
4719021 200912	1546	23.8	76212.50	34.87	0	1	0
4719121 200912	1546	23.9	77862.50	34.94	0	1	0
4719221 200912	1546	24.0	76500.00	34.96	0	1	0
4719321 200912	1546	24.1	78262.50	34.99	0	1	0
4719421 200912	1546	24.2	78025.00	35.14	0	1	0
4719521 200912	1546	24.3	76025.00	35.16	0	1	0
4719621 200912	1546	24.4	77900.00	35.12	0	1	0
4719731 200912	1546	24.5	76250.00	35.17	0	1	0
4719831 200912	1546	24.6	74900.00	35.21	0	1	0
4719931 200912	1546	24.7	75137.50	35.14	0	1	0
4720030 200912	1546	24.8	76237.50	35.09	0	1	0
4720130 200912	1546	24.9	78087.50	35.09	0	1	0
4720230 200912	1546	25.0	77550.00	35.10	0	1	0
4720330 200912	1546	25.1	77787.50	35.15	0	1	0
4720430 200912	1546	25.2	75937.50	35.13	0	1	0
4720530 200912	1546	25.3	75975.00	35.03	0	1	0
4720630 200912	1546	25.4	77275.00	35.03	0	1	0
4720740 200912	1546	25.5	78612.50	35.00	0	1	0
4720840 200912	1546	25.6	76337.50	35.11	0	1	0
4720940 200912	1546	25.7	76400.00	35.17	0	1	0
4721040 200912	1546	25.8	75400.00	35.23	0	1	0
4721140 200912	1546	25.9	75075.00	35.19	0	1	0
4721240 200912	1546	26.0	78537.50	35.06	0	1	0
4721340 200912	1546	26.1	78525.00	35.10	0	1	0
4721440 200912	1546	26.2	78362.50	35.13	0	1	0
4721540 200912	1546	26.3	76600.00	35.24	0	1	0
4721640 200912	1546	26.4	75250.00	35.27	0	1	0
4721740 200912	1546	26.5	77275.00	35.18	0	1	0
4721840 200912	1546	26.6	76950.00	35.12	0	1	0
4721939 200912	1546	26.7	76475.00	35.15	0	1	0
4722039 200912	1546	26.8	75387.50	35.15	0	1	0
4722139 200912	1546	26.9	75775.00	35.15	0	1	0
4722239 200912	1546	27.0	76875.00	35.18	0	1	0
4722339 200912	1546	27.1	75000.00	35.11	0	1	0
4722439 200912	1546	27.2	77612.50	34.95	0	1	0
4722539 200912	1546	27.3	76487.50	34.91	0	1	0
4722639 200912	1546	27.4	77562.50	34.91	0	1	0
4722749 200912	1546	27.5	74262.50	35.01	0	1	0
4722849 200912	1546	27.6	76800.00	34.88	0	1	0
4722949 200912	1546	27.7	75300.00	34.87	0	1	0
4723049 200912	1546	27.8	77400.00	34.82	0	1	0
4723149 200912	1546	27.9	75900.00	34.91	0	1	0
4723249 200912	1546	28.0	77512.50	34.91	0	1	0
4723349 200912	1546	28.1	76625.00	34.94	0	1	0
4723449 200912	1546	28.2	77487.50	35.02	0	1	0
4723549 200912	1546	28.3	75775.00	35.01	0	1	0
4723649 200912	1546	28.4	77362.50	34.98	0	1	0
4723758 200912	1546	28.5	75700.00	34.97	0	1	0
4723858 200912	1546	28.6	74800.00	35.03	0	1	0
4723958 200912	1546	28.7	76725.00	34.94	0	1	0
4724058 200912	1546	28.8	75662.50	35.01	0	1	0
4724158 200912	1546	28.9	75712.50	34.93	0	1	0
4724258 200912	1546	29.0	75900.00	34.92	0	1	0
4724358 200912	1546	29.1	77037.50	34.85	0	1	0
4724458 200912	1546	29.2	76562.50	34.87	0	1	0
4724558 200912	1546	29.3	75950.00	34.83	0	1	0
4724658 200912	1546	29.4	77625.00	34.83	0	1	0
4724768 200912	1546	29.5	74300.00	34.85	0	1	0
4724868 200912	1546	29.6	73687.50	34.78	0	1	0
4724968 200912	1546	29.7	75225.00	34.73	0	1	0
4725068 200912	1546	29.8	76587.50	34.66	0	1	0
4725158 200912	1546	29.9	77262.50	34.71	0	1	0
4725268 200912	1546	30.0	76237.50	34.78	0	1	0
4725368 200912	1546	30.1	76762.50	34.79	0	1	0
4725468 200912	1546	30.2	75737.50	34.78	0	1	0
4725568 200912	1546	30.3	74800.00	34.74	0	1	0
4725668 200912	1546	30.4	75437.50	34.69	0	1	0
4725768 200912	1546	30.5	76575.00	34.59	0	1	0
4725867 200912	1546	30.6	77175.00	34.69	0	1	0
4725968 200912	1546	30.7	77075.00	34.85	0	1	0
4726068 200912	1546	30.8	75962.50	34.93	0	1	0
4726168 200912	1546	30.9	75537.50	34.91	0	1	0
4726268 200912	1546	31.0	78837.50	34.83	0	1	0
4726368 200912	1546	31.1	76737.50	34.95	0	1	0
4726468 200912	1546	31.2	76862.50	34.94	0	1	0
4726568 200912	1546	31.3	76212.50	34.99	0	1	0
4726668 200912	1546	31.4	77900.00	35.06	0	1	0
4726778 200912	1546	31.5	76725.00	35.17	0	1	0
4726878 200912	1546	31.6	76812.50	35.18	0	1	0
4726978 200912	1546	31.7	76662.50	35.16	0	1	0
4727078 200912	1546	31.8	75650.00	35.14	0	1	0
4727177 200912	1546	31.9	76450.00	35.13	0	1	0
4727277 200912	1546	32.0	75125.00	35.17	0	1	0
4727377 200912	1546	32.1	75250.00	35.00	0	1	0
4727478 200912	1546	32.2	75425.00	34.93	0	1	0
4727578 200912	1546	32.3	77812.50	34.87	0	1	0
4727677 200912	1546	32.4	76462.50	34.94	0	1	0
4727787 200912	1546	32.5	78575.00	34.88	0	1	0
4727887 200912	1546	32.6	75625.00	34.96	0	1	0
4727987 200912	1546	32.7	75100.00	34.91	0	1	0
4728087 200912	1546	32.8	77412.50	34.84	0	1	0
4728187 200912	1546	32.9	76125.00	34.92	0	1	0
4728287 200912	1546	33.0	75325.00	34.90	0	1	0
4728387 200912	1546	33.1	76100.00	34.91	0	1	0
4728487 200912	1546	33.2	76262.50	34.95	0	1	0
4728587 200912	1546	33.3	76000.00	34.99	0	1	0
4728687 200912	1546	33.4	74587.50	34.90	0	1	0
4728787 200912	1546	33.5	78125.00	34.82	0	1	0
4728887 200912	1546	33.6	77025.00	34.80	0	1	0
4728997 200912	1546	33.7	76362.50	34.86	0	1	0
4729087 200912	1546	33.8	77012.50	34.92	0	1	0
4729187 200912	1546	33.9	76650.00	34.90	0	1	0
4729287 200912	1546	34.0	76462.50	34.93	0	1	0
4729387 200912	1546	34.1	76512.50	34.98	0	1	0
4729497 200912	1546	34.2	75762.50	34.99	0	1	0
4729586 200912	1546	34.3	78025.00	34.97	0	1	0
4729687 200912	1546	34.4	77975.00	35.06	0	1	0
4729796 200912	1546	34.5	75687.50	35.22	0	1	0
4729896 200912	1546	34.6	77312.50	35.11	0	1	0
4729996 200912	1546	34.7	76475.00	35.12	0	1	0
4730096 200912	1546	34.8	77137.50	35.12	0	1	0
4730196 200912	1546	34.9	76487.50	35.13	0	1	0
4730296 200912	1546	35.0	76450.00	35.12	0	1	0
4730396 200912	1546	35.1	77712.50	35.12	0	1	0
4730496 200912	1546	35.2	76187.50	35.18	0	1	0
4730596 200912	1546	35.3	77950.00	35.20	0	1	0
4730696 200912	1546	35.4	76775.00	35.19	0	1	0
4730806 200912	1546	35.5	75775.00	35.14	0	1	0
4730906 200912	1546	35.6	76862.50	35.14	0	1	0
4731006 200912	1546	35.7	75587.50	35.12	0	1	0
4731106 200912	1546	35.8	76162.50	35.08	0	1	0
4731206 200912	1546	35.9	76487.50	35.04	0	1	0
4731306 200912	1546	36.0	76925.00	35.04	0	1	0
4731405 200912	1546	36.1	77212.50	35.06	0	1	0
4731506 200912	1546	36.2	75850.00	35.04	0	1	0
4731605 200912	1546	36.3	75325.00	35.02	0	1	0
4731705 200912	1546	36.4	76737.50	34.90	0	1	0
4731815 200912	1546	36.5	78000.00	34.90	0	1	0
4731915 200912	1546	36.6	76800.00	35.00	0	1	0
4732015 200912	1546	36.7	76512.50	35.00	0	1	0
4732115 200912	1546	36.8	77000.00	35.04	0	1	0
4732215 200912	1546	36.9	75437.50	35.08	0	1	0
4732315 200912	1546	37.0	76775.00	35.03	0	1	0
4732415 200912	1546	37.1	76725.00	35.02	0	1	0
4732515 200912	1546	37.2	74362.50	35.00	0	1	0
4732615 200912	1546	37.3	77012.50	34.94	0	1	0
4732715 200912	1546	37.4	76687.50	35.01	0	1	0
4732815 200912	1546	37.5	75775.00	35.01	0	1	0
4732915 200912	1546	37.6	76637.50	34.91	0	1	0
4733015 200912	1546	37.7	75137.50	34.90	0	1	0
4733115 200912	1546	37.8	76762.50	34.84	0	1	0
4733215 200912	1546	37.9	75850.00	34.83	0	1	0
4733315 200912	1546	38.0	76787.50	34.85	0	1	0
4733415 200912	1546	38.1	74937.50	34.85	0	1	0
4733524 200912	1546	38.2	75862.50	34.77	0	1	0
4733614 200912	1546	38.3	75925.00	34.84	0	1	0
4733714 200912	1546	38.4	78012.50	34.79	0	1	0
4733824 200912	1546	38.5	75550.00	34.85	0	1	0
4733924 200912	1546	38.6	75125.00	34.84	0	1	0
4734024 200912	1546	38.7	75475.00	34.77	0	1	0
4734124 200912	1546	38.8	76625.00	34.78	0	1	0
4734224 200912	1546	38.9	76762.50	34.78	0	1	0
4734324 200912	1546	39.0	77925.00	34.82	0	1	0
4734424 200912	1546	39.1	75812.50	34.87	0	1	0
4734524 200912	1546	39.2	77175.00	34.91	0	1	0
4734624 200912	1546	39.3	75575.00	34.97	0	1	0
4734724 200912	1546	39.4	76575.00	34.95	0	1	0
4734834 200912	1546	39.5	77200.00	34.89	0	1	0
4734934 200912	1546	39.6	75062.50	34.96	0	1	0
4735034 200912	1546	39.7	76362.50	34.96	0	1	0
4735134 200912	1546	39.8	75825.00	35.00	0	1	0
4735234 200912	1546	39.9	77462.50	34.96	0	1	0
4735333 200912	1546	40.0	78037.50	34.99	0	1	0
4735433 200912	1546	40.1	77325.00	35.00	0	1	0
4735533 200912	1546	40.2	76587.50	35.07	0	1	0
4735633 200912	1546	40.3	75675.00	35.04	0	1	0
4735733 200912	1546	40.4	77812.50	35.05	0	1	0
4735843 200912	1546	40.5	77537.50	35.10	0	1	0
4735943 200912	1546	40.6	76950.00	35.12	0	1	0
4736043 200912	1546	40.7	76000.00	35.20	0	1	0
4736143 200912	1546	40.8	78262.50	35.18	0	1	0
4736243 200912	1546	40.9	74800.00	35.29	0	1	0
4736343 200912	1546	41.0	74712.50	35.17	0	1	0
4736443 200912	1546	41.1	77800.00	35.02	0	1	0
4736543 200912	1546	41.2	76575.00	35.05	0	1	0
4736643 200912	1546	41.3	76212.50	35.05	0	1	0
4736743 200912	1546	41.4	76887.50	35.07	0	1	0
4736843 200912	1546	41.5	75600.00	35.03	0	1	0
4736943 200912	1546	41.6	77600.00	34.94	0	1	0
4737043 200912	1546	41.7	75862.50	34.97	0	1	0
4737142 200912	1546	41.8	75137.50	34.96	0	1	0
4737242 200912	1546	41.9	75350.00	34.82	0	1	0
4737342 200912	1546	42.0	77562.50	34.85	0	1	0
4737442 200912	1546	42.1	74975.00	34.98	0	1	0
4737542 200912	1546	42.2	76625.00	34.85	0	1	0
4737642 200912	1546	42.3	77800.00	34.85	0	1	0
4737742 200912	1546	42.4	77050.00	34.92	0	1	0
4737852 200912	1546	42.5	76950.00	34.93	0	1	0
4737952 200912	1546	42.6	77662.50	34.99	0	1	0
4738052 200912	1546	42.7	76812.50	34.99	0	1	0
4738152 200912	1546	42.8	75575.00	35.04	0	1	0
4738252 200912	1546	42.9	76875.00	35.06	0	1	0
4738352 200912	1546	43.0	77412.50	35.12	0	1	0
4738452 200912	1546	43.1	74525.00	35.12	0	1	0
4738552 200912	1546	43.2	77412.50	35.10	0	1	0
4738652 200912	1546	43.3	76650.00	35.13	0	1	0
4738752 200912	1546	43.4	78350.00	35.08	0	1	0
4738862 200912	1546	43.5	77275.00	35.14	0	1	0
4738961 200912	1546	43.6	74087.50	35.15	0	1	0
4739061 200912	1546	43.7	74600.00	34.99	0	1	0
4739161 200912	1546	43.8	77687.50	34.89	0	1	0
4739261 200912	1546	43.9	76862.50	34.99	0	1	0
4739361 200912	1546	44.0	76062.50	34.99	0	1	0
4739461 200912	1546	44.1	77687.50	34.93	0	1	0
4739561 200912	1546	44.2	77312.50	35.07	0	1	0
4739661 200912	1546	44.3	76000.00	35.07	0	1	0
4739761 200912	1546	44.4	76525.00	35.04	0	1	0
4739871 200912	1546	44.5	75450.00	34.95	0	1	0
4739961 200912	1546	44.6	76612.50	34.87	0	1	0
4740071 200912	1546	44.7	77600.00	34.99	0	1	0
4740171 200912	1546	44.8	76462.50	35.12	0	1	0
4740261 200912	1546	44.9	76075.00	35.07	0	1	0
4740371 200912	1546	45.0	75325.00	35.03	0	1	0
4740471 200912	1546	45.1	76575.00	35.00	0	1	0
4740571 200912	1546	45.2	75150.00	34.95	0	1	0
4740671 200912	1546	45.3	76550.00	34.85	0	1	0
4740771 200912	1546	45.4	74725.00	34.87	0	1	0
4740870 200912	1546	45.5	74737.50	34.79	0	1	0
4740970 200912	1546	45.6	77137.50	34.76	0	1	0
4741071 200912	1546	45.7	76937.50	34.79	0	1	0
4741170 200912	1546	45.8	78362.50	34.76	0	1	0
4741270 200912	1546	45.9	77400.00	34.84	0	1	0
4741370 200912	1546	46.0	75612.50	34.90	0	1	0
4741470 200912	1546	46.1	78362.50	34.91	0	1	0
4741570 200912	1546	46.2	76812.50	34.99	0	1	0
4741670 200912	1546	46.3	78187.50	35.07	0	1	0
4741770 200912	1546	46.4	76625.00	35.14	0	1	0
4741880 200912	1546	46.5	76300.00	35.23	0	1	0
4741980 200912	1546	46.6	77162.50	35.30	0	1	0
4742080 200912	1546	46.7	75350.00	35.30	0	1	0
4742180 200912	1546	46.8	75937.50	35.23	0	1	0
4742280 200912	1546	46.9	77325.00	35.12	0	1	0
4742380 200912	1546	47.0	76762.50	35.12	0	1	0
4742480 200912	1546	47.1	76225.00	35.17	0	1	0
4742580 200912	1546	47.2	74287.50	35.07	0	1	0
4742680 200912	1546	47.3	76187.50	34.96	0	1	0
4742780 200912	1546	47.4	74362.50	34.87	0	1	0
4742890 200912	1546	47.5	77600.00	34.77	0	1	0
4742990 200912	1546	47.6	77700.00	34.82	0	1	0
4743089 200912	1546	47.7	77550.00	34.85	0	1	0
4743189 200912	1546	47.8	75425.00	34.95	0	1	0
4743289 200912	1546	47.9	75725.00	34.92	0	1	0
4743389 200912	1546	48.0	75225.00	34.85	0	1	0
4743489 200912	1546	48.1	76050.00	34.78	0	1	0
4743589 200912	1546	48.2	77125.00	34.78	0	1	0
4743689 200912	1546	48.3	75850.00	34.90	0	1	0
4743789 200912	1546	48.4	74850.00	34.89	0	1	0
4743889 200912	1546	48.5	78425.00	34.91	0	1	0
4743989 200912	1546	48.6	74837.50	34.95	0	1	0
4744099 200912	1546	48.7	74300.00	34.82	0	1	0
4744189 200912	1546	48.8	77862.50	34.67	0	1	0
4744289 200912	1546	48.9	77925.00	34.78	0	1	0
4744389 200912	1546	49.0	76475.00	34.88	0	1	0
4744489 200912	1546	49.1	76300.00	34.94	0	1	0
4744599 200912	1546	49.2	78600.00	34.95	0	1	0
4744689 200912	1546	49.3	77925.00	35.01	0	1	0
4744789 200912	1546	49.4	79387.50	35.11	0	1	0
4744898 200912	1546	49.5	74675.00	35.31	0	1	0
4744999 200912	1546	49.6	75275.00	35.14	0	1	0
4745098 200912	1546	49.7	79375.00	35.16	0	1	0
4745198 200912	1546	49.8	77125.00	35.39	0	1	0
4745298 200912	1546	49.9	77475.00	35.36	0	1	0
4745398 200912	1546	50.0	76100.00	35.34	0	1	0
4745498 200912	1546	50.1	77025.00	35.32	0	1	0
4745598 200912	1546	50.2	76687.50	35.35	0	1	0
4745698 200912	1546	50.3	77062.50	35.27	0	1	0
4745798 200912	1546	50.4	78912.50	35.23	0	1	0
4745908 200912	1546	50.5	76000.00	35.21	0	1	0
4746008 200912	1546	50.6	75200.00	35.27	0	1	0
4746108 200912	1546	50.7	77712.50	35.26	0	1	0
4746208 200912	1546	50.8	76062.50	35.19	0	1	0
4746308 200912	1546	50.9	76312.50	35.14	0	1	0
4746408 200912	1546	51.0	75975.00	35.09	0	1	0
4746508 200912	1546	51.1	76475.00	35.08	0	1	0
4746608 200912	1546	51.2	77675.00	35.06	0	1	0
4746708 200912	1546	51.3	77762.50	35.10	0	1	0
4746808 200912	1546	51.4	74750.00	35.13	0	1	0
4746918 200912	1546	51.5	77725.00	34.95	0	1	0
4747018 200912	1546	51.6	76712.50	35.02	0	1	0
4747118 200912	1546	51.7	76462.50	35.09	0	1	0
4747218 200912	1546	51.8	77487.50	35.04	0	1	0
4747317 200912	1546	51.9	74250.00	35.10	0	1	0
4747418 200912	1546	52.0	75475.00	35.01	0	1	0
4747518 200912	1546	52.1	76862.50	34.98	0	1	0
4747617 200912	1546	52.2	75950.00	35.00	0	1	0
4747717 200912	1546	52.3	76425.00	34.92	0	1	0
4747817 200912	1546	52.4	77875.00	34.86	0	1	0
4747917 200912	1546	52.5	77475.00	35.01	0	1	0
4748017 200912	1546	52.6	75262.50	34.99	0	1	0
4748127 200912	1546	52.7	74975.00	34.93	0	1	0
4748217 200912	1546	52.8	75150.00	34.86	0	1	0
4748317 200912	1546	52.9	75850.00	34.76	0	1	0
4748417 200912	1546	53.0	77950.00	34.83	0	1	0
4748517 200912	1546	53.1	76362.50	34.94	0	1	0
4748627 200912	1546	53.2	75937.50	34.92	0	1	0
4748717 200912	1546	53.3	78437.50	34.92	0	1	0
4748817 200912	1546	53.4	75487.50	35.01	0	1	0
4748927 200912	1546	53.5	75475.00	34.90	0	1	0
4749027 200912	1546	53.6	76137.50	34.81	0	1	0
4749127 200912	1546	53.7	76100.00	34.85	0	1	0
4749227 200912	1546	53.8	75100.00	34.90	0	1	0
4749326 200912	1546	53.9	76487.50	34.90	0	1	0
4749426 200912	1546	54.0	76787.50	34.93	0	1	0
4749526 200912	1546	54.1	77162.50	34.87	0	1	0
4749626 200912	1546	54.2	75725.00	34.91	0	1	0
4749726 200912	1546	54.3	76987.50	34.90	0	1	0
4749826 200912	1546	54.4	76862.50	34.84	0	1	0
4749936 200912	1546	54.5	76012.50	34.90	0	1	0
4750036 200912	1546	54.6	76100.00	34.92	0	1	0
4750136 200912	1546	54.7	76737.50	34.92	0	1	0
4750236 200912	1546	54.8	76237.50	34.95	0	1	0
4750336 200912	1546	54.9	76425.00	35.00	0	1	0
4750436 200912	1546	55.0	76700.00	35.00	0	1	0
4750536 200912	1546	55.1	75000.00	34.99	0	1	0
4750636 200912	1546	55.2	78050.00	34.90	0	1	0
4750736 200912	1546	55.3	75650.00	35.00	0	1	0
4750836 200912	1546	55.4	75887.50	34.94	0	1	0
4750946 200912	1546	55.5	78900.00	34.90	0	1	0
4751045 200912	1546	55.6	75375.00	35.03	0	1	0
4751145 200912	1546	55.7	77625.00	34.99	0	1	0
4751245 200912	1546	55.8	77012.50	35.03	0	1	0
4751345 200912	1546	55.9	77200.00	35.07	0	1	0
4751445 200912	1546	56.0	74437.50	35.10	0	1	0
4751545 200912	1546	56.1	75837.50	35.00	0	1	0
4751645 200912	1546	56.2	76287.50	35.04	0	1	0
4751745 200912	1546	56.3	79525.00	34.96	0	1	0
4751845 200912	1546	56.4	75412.50	35.13	0	1	0
4751945 200912	1546	56.5	76025.00	35.11	0	1	0
4752045 200912	1546	56.6	76887.50	34.98	0	1	0
4752145 200912	1546	56.7	75487.50	35.05	0	1	0
4752245 200912	1546	56.8	77287.50	34.96	0	1	0
4752345 200912	1546	56.9	76200.00	34.97	0	1	0
4752445 200912	1546	57.0	76012.50	34.92	0	1	0
4752545 200912	1546	57.1	73875.00	34.99	0	1	0
4752645 200912	1546	57.2	79812.50	34.90	0	1	0
4752745 200912	1546	57.3	77125.00	35.06	0	1	0
4752845 200912	1546	57.4	76987.50	34.96	0	1	0
4752955 200912	1546	57.5	76000.00	35.03	0	1	0
4753054 200912	1546	57.6	75212.50	35.03	0	1	0
4753154 200912	1546	57.7	76250.00	34.95	0	1	0
4753254 200912	1546	57.8	76562.50	34.98	0	1	0
4753354 200912	1546	57.9	78475.00	34.95	0	1	0
4753454 200912	1546	58.0	75475.00	35.05	0	1	0
4753554 200912	1546	58.1	76600.00	35.03	0	1	0
4753654 200912	1546	58.2	77400.00	35.15	0	1	0
4753754 200912	1546	58.3	78300.00	35.04	0	1	0
4753854 200912	1546	58.4	76775.00	35.10	0	1	0
4753964 200912	1546	58.5	77012.50	35.09	0	1	0
4754064 200912	1546	58.6	76275.00	35.13	0	1	0
4754164 200912	1546	58.7	75787.50	35.18	0	1	0
4754264 200912	1546	58.8	78100.00	35.16	0	1	0
4754364 200912	1546	58.9	78125.00	35.23	0	1	0
4754464 200912	1546	59.0	76475.00	35.21	0	1	0
4754564 200912	1546	59.1	76862.50	35.26	0	1	0
4754664 200912	1546	59.2	76137.50	35.27	0	1	0
4754764 200912	1546	59.3	76650.00	35.21	0	1	0
4754864 200912	1546	59.4	75600.00	35.14	0	1	0
4754973 200912	1546	59.5	76650.00	35.09	0	1	0
4755063 200912	1546	59.6	78025.00	35.07	0	1	0
4755173 200912	1546	59.7	77775.00	35.15	0	1	0
4755273 200912	1546	59.8	78175.00	35.24	0	1	0
4755363 200912	1546	59.9	77487.50	35.24	0	1	0
4755464 200912	1547	0.0	77087.50	35.21	0	1	0
4755564 200912	1547	0.1	75800.00	35.24	0	1	0
4755674 200912	1547	0.2	76750.00	35.19	0	1	0
4755764 200912	1547	0.3	75312.50	35.22	0	1	0
4755864 200912	1547	0.4	76912.50	35.16	0	1	0
4755974 200912	1547	0.5	76500.00	35.22	0	1	0
4756074 200912	1547	0.6	76275.00	35.21	0	1	0
4756174 200912	1547	0.7	77187.50	35.13	0	1	0
4756274 200912	1547	0.8	75862.50	35.11	0	1	0
4756374 200912	1547	0.9	77075.00	35.00	0	1	0
4756473 200912	1547	1.0	77062.50	34.98	0	1	0
4756573 200912	1547	1.1	77562.50	34.98	0	1	0
4756673 200912	1547	1.2	76862.50	35.06	0	1	0
4756773 200912	1547	1.3	76825.00	35.07	0	1	0
4756873 200912	1547	1.4	74462.50	35.14	0	1	0
4756983 200912	1547	1.5	77075.00	35.03	0	1	0
4757083 200912	1547	1.6	75062.50	35.05	0	1	0
4757183 200912	1547	1.7	77500.00	35.00	0	1	0
4757283 200912	1547	1.8	75412.50	35.01	0	1	0
4757383 200912	1547	1.9	75800.00	34.99	0	1	0
4757483 200912	1547	2.0	76087.50	34.93	0	1	0
4757583 200912	1547	2.1	75975.00	34.89	0	1	0
4757683 200912	1547	2.2	79087.50	34.82	0	1	0
4757783 200912	1547	2.3	75862.50	34.92	0	1	0
4757883 200912	1547	2.4	77262.50	34.87	0	1	0
4757993 200912	1547	2.5	76162.50	35.00	0	1	0
4758093 200912	1547	2.6	76137.50	34.96	0	1	0
4758193 200912	1547	2.7	77837.50	35.01	0	1	0
4758293 200912	1547	2.8	77312.50	35.02	0	1	0
4758393 200912	1547	2.9	77025.00	35.11	0	1	0
4758493 200912	1547	3.0	79212.50	35.16	0	1	0
4758593 200912	1547	3.1	77050.00	35.30	0	1	0
4758692 200912	1547	3.2	76287.50	35.35	0	1	0
4758793 200912	1547	3.3	75950.00	35.23	0	1	0
4758892 200912	1547	3.4	77450.00	35.23	0	1	0
4758992 200912	1547	3.5	75587.50	35.24	0	1	0
4759092 200912	1547	3.6	75775.00	35.21	0	1	0
4759202 200912	1547	3.7	75712.50	35.20	0	1	0
4759292 200912	1547	3.8	76562.50	35.10	0	1	0
4759392 200912	1547	3.9	77100.00	35.07	0	1	0
4759492 200912	1547	4.0	78862.50	35.07	0	1	0
4759592 200912	1547	4.1	77712.50	35.06	0	1	0
4759702 200912	1547	4.2	77125.00	35.08	0	1	0
4759792 200912	1547	4.3	76512.50	35.12	0	1	0
4759892 200912	1547	4.4	77262.50	35.15	0	1	0
4759992 200912	1547	4.5	76700.00	35.14	0	1	0
4800102 200912	1547	4.6	75475.00	35.19	0	1	0
4800202 200912	1547	4.7	76437.50	35.18	0	1	0
4800302 200912	1547	4.8	75950.00	35.21	0	1	0
4800402 200912	1547	4.9	76637.50	35.18	0	1	0
4800502 200912	1547	5.0	77300.00	35.16	0	1	0
4800601 200912	1547	5.1	77912.50	35.09	0	1	0
4800701 200912	1547	5.2	75987.50	35.10	0	1	0
4800801 200912	1547	5.3	74450.00	35.05	0	1	0
4800901 200912	1547	5.4	77437.50	34.96	0	1	0
4801001 200912	1547	5.5	76225.00	34.96	0	1	0
4801111 200912	1547	5.6	75187.50	34.94	0	1	0
4801211 200912	1547	5.7	74725.00	34.93	0	1	0
4801311 200912	1547	5.8	75550.00	34.85	0	1	0
4801411 200912	1547	5.9	76675.00	34.83	0	1	0
4801511 200912	1547	6.0	78187.50	34.84	0	1	0
4801611 200912	1547	6.1	76975.00	34.88	0	1	0
4801711 200912	1547	6.2	76612.50	34.83	0	1	0
4801811 200912	1547	6.3	75700.00	34.86	0	1	0
4801911 200912	1547	6.4	77112.50	34.92	0	1	0
4802011 200912	1547	6.5	75325.00	34.90	0	1	0
4802121 200912	1547	6.6	77362.50	34.86	0	1	0
4802221 200912	1547	6.7	77362.50	34.96	0	1	0
4802320 200912	1547	6.8	76637.50	35.08	0	1	0
4802421 200912	1547	6.9	77337.50	35.13	0	1	0
4802521 200912	1547	7.0	76712.50	35.16	0	1	0
4802620 200912	1547	7.1	77300.00	35.09	0	1	0
4802720 200912	1547	7.2	77150.00	35.11	0	1	0
4802820 200912	1547	7.3	76500.00	35.13	0	1	0
4802920 200912	1547	7.4	75975.00	35.17	0	1	0
4803020 200912	1547	7.5	75675.00	35.11	0	1	0
4803120 200912	1547	7.6	77050.00	35.13	0	1	0
4803220 200912	1547	7.7	77525.00	35.12	0	1	0
4803320 200912	1547	7.8	77562.50	35.12	0	1	0
4803420 200912	1547	7.9	77062.50	35.17	0	1	0
4803520 200912	1547	8.0	75425.00	35.15	0	1	0
4803620 200912	1547	8.1	76387.50	35.10	0	1	0
4803720 200912	1547	8.2	75600.00	35.05	0	1	0
4803820 200912	1547	8.3	77225.00	34.98	0	1	0
4803920 200912	1547	8.4	74350.00	35.02	0	1	0
4804020 200912	1547	8.5	76362.50	34.94	0	1	0
4804130 200912	1547	8.6	77075.00	34.97	0	1	0
4804230 200912	1547	8.7	77075.00	34.98	0	1	0
4804329 200912	1547	8.8	75525.00	34.96	0	1	0
4804429 200912	1547	8.9	76250.00	34.86	0	1	0
4804529 200912	1547	9.0	76300.00	34.83	0	1	0
4804629 200912	1547	9.1	77062.50	34.87	0	1	0
4804729 200912	1547	9.2	78412.50	34.90	0	1	0
4804829 200912	1547	9.3	77362.50	35.02	0	1	0
4804929 200912	1547	9.4	79237.50	35.03	0	1	0
4805029 200912	1547	9.5	77337.50	35.25	0	1	0
4805139 200912	1547	9.6	76712.50	35.29	0	1	0
4805279 200912	1547	9.7	76712.50	35.28	0	1	0
4805339 200912	1547	9.8	75787.50	35.26	0	1	0
4805439 200912	1547	9.9	75550.00	35.27	0	1	0
4805538 200912	1547	10.0	77275.00	35.24	0	1	0
4805638 200912	1547	10.1	76225.00	35.29	0	1	0
4805738 200912	1547	10.2	76300.00	35.25	0	1	0
4805838 200912	1547	10.3	77075.00	35.15	0	1	0
4805938 200912	1547	10.4	77100.00	35.14	0	1	0
4806038 200912	1547	10.5	74837.50	35.04	0	1	0
4806148 200912	1547	10.6	77212.50	34.93	0	1	0
4806248 200912	1547	10.7	77325.00	34.95	0	1	0
4806348 200912	1547	10.8	76537.50	34.98	0	1	0
4806448 200912	1547	10.9	75737.50	35.01	0	1	0
4806548 200912	1547	11.0	76075.00	35.02	0	1	0
4806648 200912	1547	11.1	75750.00	34.97	0	1	0
4806748 200912	1547	11.2	75725.00	34.95	0	1	0
4806848 200912	1547	11.3	76712.50	34.92	0	1	0
4806948 200912	1547	11.4	73725.00	34.91	0	1	0
4807048 200912	1547	11.5	75750.00	34.75	0	1	0
4807148 200912	1547	11.6	77812.50	34.79	0	1	0
4807247 200912	1547	11.7	76850.00	34.82	0	1	0
4807347 200912	1547	11.8	77225.00	34.80	0	1	0
4807447 200912	1547	11.9	77225.00	34.83	0	1	0
4807547 200912	1547	12.0	76837.50	34.90	0	1	0
4807647 200912	1547	12.1	77487.50	34.93	0	1	0
4807747 200912	1547	12.2	76187.50	35.01	0	1	0
4807847 200912	1547	12.3	76062.50	35.03	0	1	0
4807947 200912	1547	12.4	77125.00	35.00	0	1	0
4808047 200912	1547	12.5	76212.50	35.16	0	1	0
4808157 200912	1547	12.6	76762.50	35.18	0	1	0
4808257 200912	1547	12.7	74900.00	35.13	0	1	0
4808357 200912	1547	12.8	77762.50	35.04	0	1	0
4808457 200912	1547	12.9	76575.00	35.07	0	1	0
4808557 200912	1547	13.0	76425.00	35.04	0	1	0
4808657 200912	1547	13.1	74850.00	35.02	0	1	0
4808757 200912	1547	13.2	76262.50	34.90	0	1	0
4808857 200912	1547	13.3	75975.00	34.90	0	1	0
4808957 200912	1547	13.4	76687.50	34.90	0	1	0
4809056 200912	1547	13.5	74212.50	34.88	0	1	0
4809166 200912	1547	13.6	74750.00	34.79	0	1	0
4809266 200912	1547	13.7	75575.00	34.70	0	1	0
4809366 200912	1547	13.8	78425.00	34.73	0	1	0
4809466 200912	1547	13.9	76912.50	34.76	0	1	0
4809566 200912	1547	14.0	77650.00	34.77	0	1	0
4809666 200912	1547	14.1	76837.50	34.83	0	1	0
4809766 200912	1547	14.2	78337.50	34.92	0	1	0
4809866 200912	1547	14.3	77650.00	35.01	0	1	0
4809966 200912	1547	14.4	77325.00	35.09	0	1	0
4810066 200912	1547	14.5	77225.00	35.12	0	1	0
4810176 200912	1547	14.6	75337.50	35.25	0	1	0
4810276 200912	1547	14.7	77862.50	35.28	0	1	0
4810376 200912	1547	14.8	76262.50	35.38	0	1	0
4810466 200912	1547	14.9	76812.50	35.28	0	1	0
4810576 200912	1547	15.0	77562.50	35.28	0	1	0
4810676 200912	1547	15.1	74887.50	35.27	0	1	0
4810776 200912	1547	15.2	75825.00	35.19	0	1	0
4810876 200912	1547	15.3	76662.50	35.07	0	1	0
4810975 200912	1547	15.4	75287.50	35.03	0	1	0
4811075 200912	1547	15.5	76325.00	34.94	0	1	0
4811175 200912	1547	15.6	78000.00	34.90	0	1	0
4811275 200912	1547	15.7	76637.50	35.02	0	1	0
4811375 200912	1547	15.8	77550.00	34.96	0	1	0
4811475 200912	1547	15.9	77100.00	35.02	0	1	0
4811575 200912	1547	16.0	76200.00	35.03	0	1	0
4811675 200912	1547	16.1	76725.00	34.97	0	1	0
4811775 200912	1547	16.2	75275.00	35.05	0	1	0
4811875 200912	1547	16.3	75750.00	35.03	0	1	0
4811975 200912	1547	16.4	76875.00	34.99	0	1	0
4812075 200912	1547	16.5	77250.00	35.06	0	1	0
4812185 200912	1547	16.6	77325.00	35.10	0	1	0
4812285 200912	1547	16.7	76525.00	35.07	0	1	0
4812385 200912	1547	16.8	77062.50	35.07	0	1	0
4812485 200912	1547	16.9	80850.00	35.04	0	1	0
4812585 200912	1547	17.0	77375.00	35.21	0	1	0
4812685 200912	1547	17.1	76137.50	35.27	0	1	0
4812785 200912	1547	17.2	76862.50	35.24	0	1	0
4812885 200912	1547	17.3	73750.00	35.31	0	1	0
4812985 200912	1547	17.4	77912.50	35.22	0	1	0
4813085 200912	1547	17.5	74925.00	35.27	0	1	0
4813194 200912	1547	17.6	78075.00	35.16	0	1	0
4813294 200912	1547	17.7	76712.50	35.20	0	1	0
4813394 200912	1547	17.8	78437.50	35.20	0	1	0
4813494 200912	1547	17.9	74700.00	35.27	0	1	0
4813594 200912	1547	18.0	78600.00	34.99	0	1	0
4813694 200912	1547	18.1	76250.00	35.05	0	1	0
4813794 200912	1547	18.2	76800.00	35.05	0	1	0
4813894 200912	1547	18.3	77562.50	35.05	0	1	0
4813994 200912	1547	18.4	76937.50	35.22	0	1	0
4814094 200912	1547	18.5	79112.50	35.17	0	1	0
4814194 200912	1547	18.6	76562.50	35.36	0	1	0
4814304 200912	1547	18.7	77237.50	35.30	0	1	0
4814394 200912	1547	18.8	76462.50	35.32	0	1	0
4814494 200912	1547	18.9	75650.00	35.23	0	1	0
4814604 200912	1547	19.0	75550.00	35.27	0	1	0
4814694 200912	1547	19.1	75725.00	35.14	0	1	0
4814804 200912	1547	19.2	77450.00	35.11	0	1	0
4814904 200912	1547	19.3	76500.00	35.14	0	1	0
4814994 200912	1547	19.4	75875.00	35.09	0	1	0
4815104 200912	1547	19.5	76950.00	35.05	0	1	0
4815204 200912	1547	19.6	77187.50	34.95	0	1	0
4815303 200912	1547	19.7	75275.00	34.98	0	1	0
4815403 200912	1547	19.8	75187.50	34.89	0	1	0
4815503 200912	1547	19.9	77037.50	34.83	0	1	0
4815603 200912	1547	20.0	76200.00	34.89	0	1	0
4815703 200912	1547	20.1	76175.00	34.92	0	1	0
4815803 200912	1547	20.2	77300.00	34.94	0	1	0
4815903 200912	1547	20.3	76850.00	34.94	0	1	0
4816003 200912	1547	20.4	76000.00	34.95	0	1	0
4816103 200912	1547	20.5	79125.00	34.96	0	1	0
4816213 200912	1547	20.6	76312.50	35.06	0	1	0
4816313 200912	1547	20.7	75787.50	35.02	0	1	0
4816413 200912	1547	20.8	77037.50	35.04	0	1	0
4816513 200912	1547	20.9	77537.50	35.12	0	1	0
4816613 200912	1547	21.0	76762.50	35.14	0	1	0
4816713 200912	1547	21.1	76375.00	35.17	0	1	0
4816813 200912	1547	21.2	75762.50	35.18	0	1	0
4816913 200912	1547	21.3	76212.50	35.11	0	1	0
4817013 200912	1547	21.4	75912.50	35.08	0	1	0
4817112 200912	1547	21.5	75750.00	35.08	0	1	0
4817222 200912	1547	21.6	75400.00	34.93	0	1	0
4817322 200912	1547	21.7	77762.50	34.88	0	1	0
4817422 200912	1547	21.8	76925.00	34.97	0	1	0
4817522 200912	1547	21.9	76975.00	34.97	0	1	0
4817622 200912	1547	22.0	76300.00	34.94	0	1	0
4817722 200912	1547	22.1	75787.50	34.92	0	1	0
4817822 200912	1547	22.2	74875.00	34.90	0	1	0
4817922 200912	1547	22.3	75950.00	34.86	0	1	0
4818022 200912	1547	22.4	77462.50	34.84	0	1	0
4818122 200912	1547	22.5	78000.00	34.91	0	1	0
4818222 200912	1547	22.6	76812.50	35.01	0	1	0
4818332 200912	1547	22.7	75437.50	35.08	0	1	0
4818422 200912	1547	22.8	77275.00	34.97	0	1	0
4818522 200912	1547	22.9	77350.00	34.99	0	1	0
4818622 200912	1547	23.0	77225.00	35.01	0	1	0
4818721 200912	1547	23.1	78162.50	35.05	0	1	0
4818831 200912	1547	23.2	76425.00	35.15	0	1	0
4818922 200912	1547	23.3	75537.50	35.22	0	1	0
4819021 200912	1547	23.4	79825.00	35.21	0	1	0
4819131 200912	1547	23.5	75987.50	35.31	0	1	0
4819231 200912	1547	23.6	75475.00	35.22	0	1	0
4819331 200912	1547	23.7	77275.00	35.16	0	1	0
4819431 200912	1547	23.8	77100.00	35.24	0	1	0
4819531 200912	1547	23.9	76700.00	35.24	0	1	0
4819631 200912	1547	24.0	77512.50	35.21	0	1	0
4819731 200912	1547	24.1	78400.00	35.22	0	1	0
4819831 200912	1547	24.2	77925.00	35.23	0	1	0
4819931 200912	1547	24.3	75987.50	35.30	0	1	0
4820031 200912	1547	24.4	77100.00	35.32	0	1	0
4820131 200912	1547	24.5	73187.50	35.20	0	1	0
4820241 200912	1547	24.6	76025.00	35.07	0	1	0
4820341 200912	1547	24.7	77825.00	35.09	0	1	0
4820441 200912	1547	24.8	77312.50	35.12	0	1	0
4820541 200912	1547	24.9	76337.50	35.13	0	1	0
4820641 200912	1547	25.0	77262.50	35.11	0	1	0
4820740 200912	1547	25.1	78237.50	35.10	0	1	0
4820840 200912	1547	25.2	77212.50	35.09	0	1	0
4820940 200912	1547	25.3	76787.50	35.06	0	1	0
4821040 200912	1547	25.4	76537.50	35.10	0	1	0
4821140 200912	1547	25.5	78137.50	35.07	0	1	0
4821250 200912	1547	25.6	76162.50	35.30	0	1	0
4821350 200912	1547	25.7	75300.00	35.30	0	1	0
4821450 200912	1547	25.8	77062.50	35.19	0	1	0
4821550 200912	1547	25.9	76950.00	35.18	0	1	0
4821650 200912	1547	26.0	78175.00	35.20	0	1	0
4821750 200912	1547	26.1	76425.00	35.25	0	1	0
4821850 200912	1547	26.2	77612.50	35.16	0	1	0
4821950 200912	1547	26.3	76162.50	35.18	0	1	0
4822050 200912	1547	26.4	77000.00	35.15	0	1	0
4822150 200912	1547	26.5	75687.50	35.17	0	1	0
4822250 200912	1547	26.6	75687.50	35.06	0	1	0
4822360 200912	1547	26.7	75687.50	35.04	0	1	0
4822449 200912	1547	26.8	77987.50	35.06	0	1	0
4822549 200912	1547	26.9	77737.50	35.10	0	1	0
4822649 200912	1547	27.0	75775.00	35.14	0	1	0
4822749 200912	1547	27.1	77625.00	35.03	0	1	0
4822859 200912	1547	27.2	76137.50	35.08	0	1	0
4822949 200912	1547	27.3	76812.50	35.02	0	1	0
4823049 200912	1547	27.4	75012.50	35.05	0	1	0
4823149 200912	1547	27.5	76625.00	34.96	0	1	0
4823259 200912	1547	27.6	78562.50	35.00	0	1	0
4823359 200912	1547	27.7	78562.50	35.13	0	1	0
4823459 200912	1547	27.8	76225.00	35.26	0	1	0
4823559 200912	1547	27.9	76987.50	35.18	0	1	0
4823659 200912	1547	28.0	78062.50	35.14	0	1	0
4823759 200912	1547	28.1	75012.50	35.25	0	1	0
4823859 200912	1547	28.2	76212.50	35.13	0	1	0
4823959 200912	1547	28.3	77100.00	35.13	0	1	0
4824059 200912	1547	28.4	76412.50	35.15	0	1	0
4824159 200912	1547	28.5	75787.50	35.21	0	1	0
4824269 200912	1547	28.6	75750.00	35.17	0	1	0
4824368 200912	1547	28.7	75750.00	35.05	0	1	0
4824468 200912	1547	28.8	77137.50	34.92	0	1	0
4824568 200912	1547	28.9	76637.50	34.96	0	1	0
4824668 200912	1547	29.0	77350.00	34.94	0	1	0
4824768 200912	1547	29.1	75037.50	34.91	0	1	0
4824868 200912	1547	29.2	76450.00	34.91	0	1	0
4824968 200912	1547	29.3	75037.50	34.92	0	1	0
4825068 200912	1547	29.4	76062.50	34.83	0	1	0
4825168 200912	1547	29.5	77200.00	34.81	0	1	0
4825278 200912	1547	29.6	75437.50	34.88	0	1	0
4825378 200912	1547	29.7	75437.50	34.86	0	1	0
4825478 200912	1547	29.8	78237.50	34.85	0	1	0
4825578 200912	1547	29.9	76750.00	34.90	0	1	0
4825678 200912	1547	30.0	76712.50	34.90	0	1	0
4825778 200912	1547	30.1	74937.50	34.88	0	1	0
4825878 200912	1547	30.2	77362.50	34.87	0	1	0
4825978 200912	1547	30.3	77862.50	34.91	0	1	0
4826078 200912	1547	30.4	78475.00	35.04	0	1	0
4826178 200912	1547	30.5	77575.00	35.15	0	1	0
4826277 200912	1547	30.6	76912.50	35.17	0	1	0
4826377 200912	1547	30.7	76912.50	35.23	0	1	0
4826477 200912	1547	30.8	78562.50	35.30	0	1	0
4826577 200912	1547	30.9	76675.00	35.31	0	1	0
4826677 200912	1547	31.0	76050.00	35.31	0	1	0
4826777 200912	1547	31.1	77212.50	35.28	0	1	0
4826887 200912	1547	31.2	77450.00	35.38	0	1	0
4826977 200912	1547	31.3	75875.00	35.39	0	1	0
4827077 200912	1547	31.4	76150.00	35.30	0	1	0
4827177 200912	1547	31.5	76975.00	35.19	0	1	0
4827287 200912	1547	31.6	76550.00	35.16	0	1	0
4827387 200912	1547	31.7	76550.00	35.15	0	1	0
4827487 200912	1547	31.8	75337.50	35.13	0	1	0
4827587 200912	1547	31.9	75312.50	34.99	0	1	0
4827687 200912	1547	32.0	76950.00	34.93	0	1	0
4827787 200912	1547	32.1	77450.00	34.97	0	1	0
4827887 200912	1547	32.2	76237.50	34.98	0	1	0
4827987 200912	1547	32.3	78000.00	34.92	0	1	0
4828086 200912	1547	32.4	75387.50	35.02	0	1	0
4828186 200912	1547	32.5	75962.50	34.98	0	1	0
4828296 200912	1547	32.6	77050.00	34.94	0	1	0
4828396 200912	1547	32.7	77050.00	34.96	0	1	0
4828496 200912	1547	32.8	76975.00	34.98	0	1	0
4828596 200912	1547	32.9	75475.00	35.06	0	1	0
4828696 200912	1547	33.0	74725.00	35.06	0	1	0
4828796 200912	1547	33.1	75225.00	34.96	0	1	0
4828896 200912	1547	33.2	78012.50	34.86	0	1	0
4828996 200912	1547	33.3	75375.00	34.94	0	1	0
4829096 200912	1547	33.4	77437.50	34.83	0	1	0
4829196 200912	1547	33.5	77400.00	34.92	0	1	0
4829306 200912	1547	33.6	75962.50	34.98	0	1	0
4829406 200912	1547	33.7	75962.50	34.93	0	1	0
4829506 200912	1547	33.8	76425.00	34.88	0	1	0
4829606 200912	1547	33.9	74812.50	34.86	0	1	0
4829706 200912	1547	34.0	76437.50	34.83	0	1	0
4829806 200912	1547	34.1	75062.50	34.91	0	1	0
4829906 200912	1547	34.2	77225.00	34.90	0	1	0
4830006 200912	1547	34.3	75725.00	34.86	0	1	0
4830106 200912	1547	34.4	76575.00	34.88	0	1	0
4830205 200912	1547	34.5	76475.00	34.84	0	1	0
4830305 200912	1547	34.6	77787.50	34.80	0	1	0
4830405 200912	1547	34.7	77787.50	34.88	0	1	0
4830505 200912	1547	34.8	78237.50	34.96	0	1	0
4830605 200912	1547	34.9	78112.50	35.05	0	1	0
4830705 200912	1547	35.0	76587.50	35.19	0	1	0
4830805 200912	1547	35.1	77562.50	35.20	0	1	0
4830905 200912	1547	35.2	76650.00	35.31	0	1	0
4831005 200912	1547	35.3	77037.50	35.29	0	1	0
4831105 200912	1547	35.4	77637.50	35.35	0	1	0
4831205 200912	1547	35.5	74725.00	35.39	0	1	0
4831315 200912	1547	35.6	76550.00	35.32	0	1	0
4831415 200912	1547	35.7	76550.00	35.26	0	1	0
4831515 200912	1547	35.8	76050.00	35.20	0	1	0
4831615 200912	1547	35.9	75612.50	35.11	0	1	0
4831715 200912	1547	36.0	78550.00	34.99	0	1	0
4831815 200912	1547	36.1	75475.00	35.08	0	1	0
4831915 200912	1547	36.2	75425.00	34.99	0	1	0
4832015 200912	1547	36.3	76300.00	34.93	0	1	0
4832114 200912	1547	36.4	74712.50	34.90	0	1	0
4832214 200912	1547	36.5	75837.50	34.77	0	1	0
4832324 200912	1547	36.6	76637.50	34.82	0	1	0
4832424 200912	1547	36.7	76637.50	34.82	0	1	0
4832524 200912	1547	36.8	77400.00	34.83	0	1	0
4832624 200912	1547	36.9	77675.00	34.89	0	1	0
4832724 200912	1547	37.0	76087.50	34.98	0	1	0
4832824 200912	1547	37.1	76750.00	34.87	0	1	0
4832924 200912	1547	37.2	75987.50	34.93	0	1	0
4833024 200912	1547	37.3	76525.00	34.95	0	1	0
4833124 200912	1547	37.4	78862.50	34.96	0	1	0
4833224 200912	1547	37.5	76150.00	35.15	0	1	0
4833324 200912	1547	37.6	76300.00	35.16	0	1	0
4833434 200912	1547	37.7	75962.50	35.15	0	1	0
4833534 200912	1547	37.8	77162.50	35.12	0	1	0
4833624 200912	1547	37.9	76425.00	35.11	0	1	0
4833734 200912	1547	38.0	75700.00	35.05	0	1	0
4833824 200912	1547	38.1	76075.00	35.03	0	1	0
4833934 200912	1547	38.2	78200.00	35.00	0	1	0
4834034 200912	1547	38.3	76175.00	35.10	0	1	0
4834133 200912	1547	38.4	75387.50	35.09	0	1	0
4834233 200912	1547	38.5	77850.00	34.93	0	1	0
4834333 200912	1547	38.6	77362.50	35.01	0	1	0
4834433 200912	1547	38.7	74487.50	35.05	0	1	0
4834533 200912	1547	38.8	75700.00	34.99	0	1	0
4834633 200912	1547	38.9	75600.00	34.92	0	1	0
4834733 200912	1547	39.0	76087.50	34.88	0	1	0
4834833 200912	1547	39.1	76087.50	34.90	0	1	0
4834933 200912	1547	39.2	75612.50	34.90	0	1	0
4835033 200912	1547	39.3	77450.00	34.79	0	1	0
4835133 200912	1547	39.4	78112.50	34.84	0	1	0
4835233 200912	1547	39.5	76887.50	34.97	0	1	0
4835343 200912	1547	39.6	78937.50	34.92	0	1	0
4835443 200912	1547	39.7	76925.00	34.99	0	1	0
4835543 200912	1547	39.8	76650.00	35.10	0	1	0
4835643 200912	1547	39.9	75462.50	35.15	0	1	0
4835743 200912	1547	40.0	75075.00	35.14	0	1	0
4835842 200912	1547	40.1	77012.50	35.09	0	1	0
4835942 200912	1547	40.2	76462.50	35.14	0	1	0
4836042 200912	1547	40.3	77062.50	35.17	0	1	0
4836142 200912	1547	40.4	77287.50	35.16	0	1	0
4836242 200912	1547	40.5	74975.00	35.12	0	1	0
4836352 200912	1547	40.6	75887.50	35.03	0	1	0
4836452 200912	1547	40.7	76612.50	34.90	0	1	0
4836552 200912	1547	40.8	76462.50	34.88	0	1	0
4836652 200912	1547	40.9	74962.50	34.87	0	1	0
4836752 200912	1547	41.0	76725.00	34.85	0	1	0
4836852 200912	1547	41.1	78412.50	34.93	0	1	0
4836952 200912	1547	41.2	76150.00	34.99	0	1	0
4837052 200912	1547	41.3	77525.00	34.97	0	1	0
4837152 200912	1547	41.4	78037.50	34.99	0	1	0
4837252 200912	1547	41.5	75175.00	35.03	0	1	0
4837352 200912	1547	41.6	76512.50	35.04	0	1	0
4837462 200912	1547	41.7	77450.00	35.07	0	1	0
4837552 200912	1547	41.8	76925.00	35.10	0	1	0
4837652 200912	1547	41.9	74575.00	35.12	0	1	0
4837752 200912	1547	42.0	76825.00	35.11	0	1	0
4837851 200912	1547	42.1	77187.50	35.11	0	1	0
4837961 200912	1547	42.2	75525.00	35.06	0	1	0
4838051 200912	1547	42.3	75400.00	35.03	0	1	0
4838151 200912	1547	42.4	76150.00	34.93	0	1	0
4838251 200912	1547	42.5	77500.00	34.85	0	1	0
4838361 200912	1547	42.6	74675.00	34.95	0	1	0
4838461 200912	1547	42.7	75712.50	34.87	0	1	0
4838561 200912	1547	42.8	76737.50	34.79	0	1	0
4838661 200912	1547	42.9	77250.00	34.78	0	1	0
4838761 200912	1547	43.0	75787.50	34.90	0	1	0
4838861 200912	1547	43.1	76450.00	34.86	0	1	0
4838961 200912	1547	43.2	76737.50	34.82	0	1	0
4839061 200912	1547	43.3	77250.00	34.88	0	1	0
4839161 200912	1547	43.4	76387.50	34.96	0	1	0
4839261 200912	1547	43.5	75987.50	34.97	0	1	0
4839371 200912	1547	43.6	76962.50	34.90	0	1	0
4839471 200912	1547	43.7	77112.50	35.01	0	1	0
4839571 200912	1547	43.8	75987.50	35.07	0	1	0
4839670 200912	1547	43.9	76325.00	35.04	0	1	0
4839770 200912	1547	44.0	77750.00	34.99	0	1	0
4839870 200912	1547	44.1	76675.00	35.08	0	1	0
4839970 200912	1547	44.2	78100.00	35.09	0	1	0
4840070 200912	1547	44.3	77100.00	35.15	0	1	0
4840170 200912	1547	44.4	75837.50	35.15	0	1	0
4840270 200912	1547	44.5	75950.00	35.12	0	1	0
4840380 200912	1547	44.6	76387.50	35.12	0	1	0
4840480 200912	1547	44.7	75250.00	35.10	0	1	0
4840580 200912	1547	44.8	76375.00	35.01	0	1	0
4840680 200912	1547	44.9	77812.50	35.03	0	1	0
4840780 200912	1547	45.0	75512.50	35.10	0	1	0
4840880 200912	1547	45.1	75400.00	34.99	0	1	0
4840980 200912	1547	45.2	76687.50	34.94	0	1	0
4841080 200912	1547	45.3	75187.50	34.87	0	1	0
4841180 200912	1547	45.4	77537.50	34.79	0	1	0
4841280 200912	1547	45.5	75662.50	34.86	0	1	0
4841380 200912	1547	45.6	76487.50	34.85	0	1	0
4841490 200912	1547	45.7	77262.50	34.86	0	1	0
4841579 200912	1547	45.8	77412.50	34.95	0	1	0
4841679 200912	1547	45.9	76950.00	34.99	0	1	0
4841779 200912	1547	46.0	76737.50	34.95	0	1	0
4841879 200912	1547	46.1	76950.00	35.01	0	1	0
4841989 200912	1547	46.2	75175.00	35.08	0	1	0
4842079 200912	1547	46.3	75762.50	35.01	0	1	0
4842179 200912	1547	46.4	74612.50	35.04	0	1	0
4842279 200912	1547	46.5	74087.50	34.91	0	1	0
4842389 200912	1547	46.6	76575.00	34.83	0	1	0
4842489 200912	1547	46.7	75087.50	34.84	0	1	0
4842589 200912	1547	46.8	76237.50	34.74	0	1	0
4842689 200912	1547	46.9	75650.00	34.69	0	1	0
4842789 200912	1547	47.0	74212.50	34.63	0	1	0
4842889 200912	1547	47.1	74362.50	34.52	0	1	0
4842989 200912	1547	47.2	76112.50	34.40	0	1	0
4843089 200912	1547	47.3	76362.50	34.44	0	1	0
4843189 200912	1547	47.4	75612.50	34.47	0	1	0
4843289 200912	1547	47.5	76550.00	34.51	0	1	0
4843399 200912	1547	47.6	76962.50	34.62	0	1	0
4843499 200912	1547	47.7	76050.00	34.64	0	1	0
4843599 200912	1547	47.8	78225.00	34.69	0	1	0
4843698 200912	1547	47.9	77962.50	34.77	0	1	0
4843798 200912	1547	48.0	76625.00	34.88	0	1	0
4843898 200912	1547	48.1	76975.00	34.99	0	1	0
4843998 200912	1547	48.2	76787.50	35.10	0	1	0
4844098 200912	1547	48.3	76587.50	35.14	0	1	0
4844198 200912	1547	48.4	75662.50	35.15	0	1	0
4844298 200912	1547	48.5	76087.50	35.15	0	1	0
4844408 200912	1547	48.6	75250.00	35.13	0	1	0
4844508 200912	1547	48.7	75087.50	35.05	0	1	0
4844608 200912	1547	48.8	76862.50	35.01	0	1	0
4844708 200912	1547	48.9	77912.50	34.94	0	1	0
4844808 200912	1547	49.0	76262.50	34.94	0	1	0
4844908 200912	1547	49.1	74987.50	34.93	0	1	0
4845008 200912	1547	49.2	77000.00	34.84	0	1	0
4845108 200912	1547	49.3	74675.00	34.85	0	1	0
4845208 200912	1547	49.4	75425.00	34.76	0	1	0
4845308 200912	1547	49.5	74912.50	34.75	0	1	0
4845408 200912	1547	49.6	76675.00	34.70	0	1	0
4845508 200912	1547	49.7	74100.00	34.76	0	1	0
4845608 200912	1547	49.8	75462.50	34.72	0	1	0
4845707 200912	1547	49.9	78150.00	34.65	0	1	0
4845807 200912	1547	50.0	76837.50	34.66	0	1	0
4845907 200912	1547	50.1	77325.00	34.69	0	1	0
4846008 200912	1547	50.2	75387.50	34.80	0	1	0
4846107 200912	1547	50.3	76975.00	34.72	0	1	0
4846207 200912	1547	50.4	77737.50	34.83	0	1	0
4846307 200912	1547	50.5	76162.50	34.93	0	1	0
4846417 200912	1547	50.6	75575.00	34.99	0	1	0
4846517 200912	1547	50.7	77050.00	34.94	0	1	0
4846617 200912	1547	50.8	75012.50	35.07	0	1	0
4846717 200912	1547	50.9	77912.50	35.05	0	1	0
4846817 200912	1547	51.0	78350.00	35.04	0	1	0
4846917 200912	1547	51.1	76437.50	35.11	0	1	0
4847017 200912	1547	51.2	77237.50	35.07	0	1	0
4847117 200912	1547	51.3	76050.00	35.15	0	1	0
4847217 200912	1547	51.4	77100.00	35.11	0	1	0
4847317 200912	1547	51.5	77387.50	35.08	0	1	0
4847427 200912	1547	51.6	77275.00	35.14	0	1	0
4847527 200912	1547	51.7	75325.00	35.21	0	1	0
4847627 200912	1547	51.8	76437.50	35.13	0	1	0
4847727 200912	1547	51.9	76300.00	35.20	0	1	0
4847827 200912	1547	52.0	75912.50	35.13	0	1	0
4847927 200912	1547	52.1	76925.00	35.02	0	1	0
4848026 200912	1547	52.2	76462.50	35.04	0	1	0
4848126 200912	1547	52.3	75662.50	35.00	0	1	0
4848226 200912	1547	52.4	76425.00	34.99	0	1	0
4848326 200912	1547	52.5	76612.50	34.96	0	1	0
4848426 200912	1547	52.6	76950.00	34.92	0	1	0
4848536 200912	1547	52.7	77375.00	34.91	0	1	0
4848636 200912	1547	52.8	76837.50	35.00	0	1	0
4848726 200912	1547	52.9	76562.50	35.02	0	1	0
4848836 200912	1547	53.0	76337.50	35.03	0	1	0
4848926 200912	1547	53.1	77162.50	35.05	0	1	0
4849036 200912	1547	53.2	77862.50	35.06	0	1	0
4849136 200912	1547	53.3	76712.50	35.12	0	1	0
4849226 200912	1547	53.4	76212.50	35.17	0	1	0
4849336 200912	1547	53.5	76525.00	35.16	0	1	0
4849436 200912	1547	53.6	77350.00	35.15	0	1	0
4849536 200912	1547	53.7	76925.00	35.17	0	1	0
4849636 200912	1547	53.8	76725.00	35.15	0	1	0
4849736 200912	1547	53.9	76225.00	35.15	0	1	0
4849836 200912	1547	54.0	75512.50	35.13	0	1	0
4849935 200912	1547	54.1	77250.00	35.09	0	1	0
4850035 200912	1547	54.2	77437.50	35.10	0	1	0
4850135 200912	1547	54.3	75450.00	35.08	0	1	0
4850235 200912	1547	54.4	76412.50	35.02	0	1	0
4850335 200912	1547	54.5	76675.00	35.03	0	1	0
4850435 200912	1547	54.6	76862.50	35.04	0	1	0
4850545 200912	1547	54.7	75150.00	35.02	0	1	0
4850645 200912	1547	54.8	74637.50	34.94	0	1	0
4850745 200912	1547	54.9	77400.00	34.84	0	1	0
4850845 200912	1547	55.0	75700.00	34.90	0	1	0
4850945 200912	1547	55.1	77912.50	34.90	0	1	0
4851045 200912	1547	55.2	76575.00	34.93	0	1	0
4851145 200912	1547	55.3	76050.00	34.89	0	1	0
4851245 200912	1547	55.4	76362.50	34.92	0	1	0
4851345 200912	1547	55.5	79200.00	34.92	0	1	0
4851445 200912	1547	55.6	76100.00	35.03	0	1	0
4851555 200912	1547	55.7	75150.00	35.00	0	1	0
4851654 200912	1547	55.8	74962.50	35.00	0	1	0
4851754 200912	1547	55.9	76187.50	35.01	0	1	0
4851854 200912	1547	56.0	76362.50	34.96	0	1	0
4851954 200912	1547	56.1	76137.50	34.99	0	1	0
4852054 200912	1547	56.2	76450.00	34.91	0	1	0
4852154 200912	1547	56.3	76337.50	34.90	0	1	0
4852254 200912	1547	56.4	77312.50	34.92	0	1	0
4852354 200912	1547	56.5	77600.00	34.96	0	1	0
4852454 200912	1547	56.6	76900.00	34.89	0	1	0
4852564 200912	1547	56.7	76362.50	34.92	0	1	0
4852654 200912	1547	56.8	78487.50	34.98	0	1	0
4852754 200912	1547	56.9	77537.50	35.14	0	1	0
4852854 200912	1547	57.0	75075.00	35.20	0	1	0
4852954 200912	1547	57.1	74800.00	35.14	0	1	0
4853064 200912	1547	57.2	76725.00	35.08	0	1	0
4853154 200912	1547	57.3	75237.50	35.09	0	1	0
4853254 200912	1547	57.4	75937.50	35.04	0	1	0
4853354 200912	1547	57.5	76750.00	34.98	0	1	0
4853454 200912	1547	57.6	78000.00	34.94	0	1	0
4853564 200912	1547	57.7	76637.50	34.99	0	1	0
4853664 200912	1547	57.8	76725.00	35.00	0	1	0
4853764 200912	1547	57.9	76050.00	34.92	0	1	0
4853863 200912	1547	58.0	75162.50	34.86	0	1	0
4853963 200912	1547	58.1	76537.50	34.86	0	1	0
4854063 200912	1547	58.2	77900.00	34.94	0	1	0
4854163 200912	1547	58.3	75987.50	34.99	0	1	0
4854263 200912	1547	58.4	77762.50	35.03	0	1	0
4854363 200912	1547	58.5	79737.50	35.11	0	1	0
4854463 200912	1547	58.6	76562.50	35.24	0	1	0
4854573 200912	1547	58.7	74150.00	35.18	0	1	0
4854673 200912	1547	58.8	77325.00	35.07	0	1	0
4854773 200912	1547	58.9	77100.00	35.09	0	1	0
4854873 200912	1547	59.0	75300.00	35.14	0	1	0
4854973 200912	1547	59.1	77362.50	35.15	0	1	0
4855073 200912	1547	59.2	77925.00	35.18	0	1	0
4855173 200912	1547	59.3	78237.50	35.18	0	1	0
4855273 200912	1547	59.4	76662.50	35.29	0	1	0
4855373 200912	1547	59.5	75000.00	35.24	0	1	0
4855473 200912	1547	59.6	75187.50	35.02	0	1	0
4855583 200912	1547	59.7	76900.00	34.96	0	1	0
4855683 200912	1547	59.8	75762.50	35.08	0	1	0
4855782 200912	1547	59.9	77900.00	35.01	0	1	0
4855883 200912	1548	0.0	75875.00	35.05	0	1	0
4855983 200912	1548	0.1	78012.50	35.08	0	1	0
4856083 200912	1548	0.2	74737.50	35.11	0	1	0
4856183 200912	1548	0.3	76662.50	34.96	0	1	0
4856283 200912	1548	0.4	76112.50	34.89	0	1	0
4856383 200912	1548	0.5	76787.50	34.87	0	1	0
4856483 200912	1548	0.6	75537.50	34.95	0	1	0
4856583 200912	1548	0.7	75462.50	34.96	0	1	0
4856683 200912	1548	0.8	75612.50	34.90	0	1	0
4856783 200912	1548	0.9	77762.50	34.89	0	1	0
4856883 200912	1548	1.0	75962.50	34.89	0	1	0
4856983 200912	1548	1.1	78575.00	34.89	0	1	0
4857083 200912	1548	1.2	75150.00	34.91	0	1	0
4857183 200912	1548	1.3	76400.00	34.93	0	1	0
4857283 200912	1548	1.4	78725.00	34.92	0	1	0
4857383 200912	1548	1.5	75825.00	35.04	0	1	0
4857483 200912	1548	1.6	77850.00	35.00	0	1	0
4857593 200912	1548	1.7	76012.50	35.10	0	1	0
4857692 200912	1548	1.8	76437.50	35.12	0	1	0
4857793 200912	1548	1.9	75900.00	35.16	0	1	0
4857893 200912	1548	2.0	75750.00	35.08	0	1	0
4857992 200912	1548	2.1	76012.50	35.07	0	1	0
4858092 200912	1548	2.2	75887.50	34.95	0	1	0
4858192 200912	1548	2.3	75012.50	34.99	0	1	0
4858292 200912	1548	2.4	77250.00	34.92	0	1	0
4858392 200912	1548	2.5	77625.00	34.86	0	1	0
4858492 200912	1548	2.6	77312.50	34.94	0	1	0
4858602 200912	1548	2.7	74525.00	34.91	0	1	0
4858702 200912	1548	2.8	76137.50	34.85	0	1	0
4858802 200912	1548	2.9	77850.00	34.83	0	1	0
4858902 200912	1548	3.0	76350.00	34.92	0	1	0
4859002 200912	1548	3.1	77012.50	34.95	0	1	0
4859102 200912	1548	3.2	76112.50	34.99	0	1	0
4859202 200912	1548	3.3	75025.00	35.00	0	1	0
4859302 200912	1548	3.4	78375.00	35.00	0	1	0
4859402 200912	1548	3.5	78587.50	35.05	0	1	0
4859502 200912	1548	3.6	77212.50	35.10	0	1	0
4859612 200912	1548	3.7	76000.00	35.09	0	1	0
4859702 200912	1548	3.8	77412.50	35.16	0	1	0
4859801 200912	1548	3.9	75737.50	35.22	0	1	0
4859911 200912	1548	4.0	77212.50	35.12	0	1	0
4900001 200912	1548	4.1	78600.00	35.16	0	1	0
4900111 200912	1548	4.2	75662.50	35.23	0	1	0
4900211 200912	1548	4.3	76337.50	35.21	0	1	0
4900301 200912	1548	4.4	74000.00	35.27	0	1	0
4900411 200912	1548	4.5	76725.00	35.07	0	1	0
4900511 200912	1548	4.6	74900.00	34.99	0	1	0
4900611 200912	1548	4.7	75787.50	34.89	0	1	0
4900711 200912	1548	4.8	75387.50	34.88	0	1	0
4900811 200912	1548	4.9	76525.00	34.79	0	1	0
4900911 200912	1548	5.0	75975.00	34.82	0	1	0
4901011 200912	1548	5.1	76912.50	34.77	0	1	0
4901111 200912	1548	5.2	75650.00	34.69	0	1	0
4901211 200912	1548	5.3	76900.00	34.69	0	1	0
4901311 200912	1548	5.4	76325.00	34.71	0	1	0
4901411 200912	1548	5.5	74250.00	34.82	0	1	0
4901511 200912	1548	5.6	76825.00	34.71	0	1	0
4901621 200912	1548	5.7	76612.50	34.79	0	1	0
4901720 200912	1548	5.8	75975.00	34.83	0	1	0
4901820 200912	1548	5.9	76162.50	34.86	0	1	0
4901920 200912	1548	6.0	77637.50	34.84	0	1	0
4902020 200912	1548	6.1	76375.00	34.92	0	1	0
4902120 200912	1548	6.2	77862.50	34.89	0	1	0
4902220 200912	1548	6.3	77412.50	34.99	0	1	0
4902320 200912	1548	6.4	76212.50	35.01	0	1	0
4902420 200912	1548	6.5	76075.00	35.01	0	1	0
4902520 200912	1548	6.6	74037.50	35.09	0	1	0
4902630 200912	1548	6.7	78600.00	34.97	0	1	0
4902730 200912	1548	6.8	77287.50	35.06	0	1	0
4902830 200912	1548	6.9	75825.00	35.11	0	1	0
4902930 200912	1548	7.0	74362.50	35.10	0	1	0
4903030 200912	1548	7.1	76475.00	34.95	0	1	0
4903130 200912	1548	7.2	76875.00	34.96	0	1	0
4903230 200912	1548	7.3	76375.00	34.91	0	1	0
4903330 200912	1548	7.4	75175.00	34.87	0	1	0
4903430 200912	1548	7.5	76737.50	34.82	0	1	0
4903530 200912	1548	7.6	78212.50	34.85	0	1	0
4903639 200912	1548	7.7	76125.00	35.04	0	1	0
4903729 200912	1548	7.8	75750.00	34.93	0	1	0
4903829 200912	1548	7.9	76987.50	34.86	0	1	0
4903929 200912	1548	8.0	76487.50	34.91	0	1	0
4904029 200912	1548	8.1	75712.50	35.00	0	1	0
4904139 200912	1548	8.2	74575.00	34.97	0	1	0
4904229 200912	1548	8.3	76337.50	34.87	0	1	0
4904329 200912	1548	8.4	76350.00	34.86	0	1	0
4904429 200912	1548	8.5	78100.00	34.92	0	1	0
4904529 200912	1548	8.6	74925.00	34.98	0	1	0
4904639 200912	1548	8.7	77137.50	34.83	0	1	0
4904739 200912	1548	8.8	76112.50	34.88	0	1	0
4904839 200912	1548	8.9	77812.50	34.89	0	1	0
4904939 200912	1548	9.0	79512.50	34.93	0	1	0
4905039 200912	1548	9.1	77187.50	35.07	0	1	0
4905139 200912	1548	9.2	75862.50	35.13	0	1	0
4905239 200912	1548	9.3	75612.50	35.19	0	1	0
4905339 200912	1548	9.4	77625.00	35.16	0	1	0
4905439 200912	1548	9.5	76637.50	35.21	0	1	0
4905539 200912	1548	9.6	78975.00	35.15	0	1	0
4905678 200912	1548	9.7	76475.00	35.33	0	1	0
4905748 200912	1548	9.8	76475.00	35.30	0	1	0
4905848 200912	1548	9.9	76287.50	35.32	0	1	0
4905947 200912	1548	10.0	74625.00	35.25	0	1	0
4906047 200912	1548	10.1	74762.50	35.03	0	1	0
4906147 200912	1548	10.2	78612.50	34.92	0	1	0
4906247 200912	1548	10.3	75775.00	35.04	0	1	0
4906347 200912	1548	10.4	77225.00	35.05	0	1	0
4906447 200912	1548	10.5	75225.00	35.03	0	1	0
4906547 200912	1548	10.6	76137.50	34.97	0	1	0
4906657 200912	1548	10.7	75450.00	34.84	0	1	0
4906757 200912	1548	10.8	75612.50	34.80	0	1	0
4906857 200912	1548	10.9	75900.00	34.76	0	1	0
4906957 200912	1548	11.0	77200.00	34.74	0	1	0
4907057 200912	1548	11.1	76700.00	34.86	0	1	0
4907157 200912	1548	11.2	77275.00	34.94	0	1	0
4907257 200912	1548	11.3	75937.50	34.88	0	1	0
4907357 200912	1548	11.4	76962.50	34.89	0	1	0
4907457 200912	1548	11.5	75762.50	34.88	0	1	0
4907557 200912	1548	11.6	76925.00	34.90	0	1	0
4907667 200912	1548	11.7	78200.00	34.94	0	1	0
4907756 200912	1548	11.8	77512.50	35.06	0	1	0
4907856 200912	1548	11.9	76837.50	35.15	0	1	0
4907956 200912	1548	12.0	76712.50	35.19	0	1	0
4908056 200912	1548	12.1	75462.50	35.17	0	1	0
4908166 200912	1548	12.2	76200.00	35.11	0	1	0
4908256 200912	1548	12.3	76687.50	35.06	0	1	0
4908356 200912	1548	12.4	75412.50	35.10	0	1	0
4908466 200912	1548	12.5	77212.50	35.03	0	1	0
4908556 200912	1548	12.6	77387.50	35.09	0	1	0
4908666 200912	1548	12.7	76112.50	35.11	0	1	0
4908766 200912	1548	12.8	76925.00	35.02	0	1	0
4908866 200912	1548	12.9	77025.00	34.99	0	1	0
4908966 200912	1548	13.0	78237.50	35.00	0	1	0
4909066 200912	1548	13.1	75900.00	35.07	0	1	0
4909166 200912	1548	13.2	76237.50	35.09	0	1	0
4909266 200912	1548	13.3	74537.50	35.09	0	1	0
4909366 200912	1548	13.4	76975.00	34.99	0	1	0
4909466 200912	1548	13.5	76525.00	35.06	0	1	0
4909566 200912	1548	13.6	75125.00	35.03	0	1	0
4909676 200912	1548	13.7	77375.00	34.93	0	1	0
4909776 200912	1548	13.8	76162.50	34.99	0	1	0
4909876 200912	1548	13.9	75237.50	34.95	0	1	0
4909976 200912	1548	14.0	77800.00	34.87	0	1	0
4910076 200912	1548	14.1	76175.00	34.85	0	1	0
4910175 200912	1548	14.2	73875.00	34.87	0	1	0
4910275 200912	1548	14.3	75287.50	34.76	0	1	0
4910375 200912	1548	14.4	75987.50	34.79	0	1	0
4910475 200912	1548	14.5	74350.00	34.75	0	1	0
4910575 200912	1548	14.6	76975.00	34.65	0	1	0
4910685 200912	1548	14.7	75975.00	34.74	0	1	0
4910785 200912	1548	14.8	77212.50	34.67	0	1	0
4910885 200912	1548	14.9	75725.00	34.72	0	1	0
4910985 200912	1548	15.0	77650.00	34.74	0	1	0
4911085 200912	1548	15.1	75237.50	34.73	0	1	0
4911185 200912	1548	15.2	76512.50	34.69	0	1	0
4911285 200912	1548	15.3	77675.00	34.81	0	1	0
4911385 200912	1548	15.4	76562.50	34.92	0	1	0
4911485 200912	1548	15.5	75437.50	34.94	0	1	0
4911585 200912	1548	15.6	77062.50	34.99	0	1	0
4911695 200912	1548	15.7	76325.00	35.00	0	1	0
4911785 200912	1548	15.8	76325.00	35.01	0	1	0
4911885 200912	1548	15.9	74750.00	34.97	0	1	0
4911985 200912	1548	16.0	78000.00	34.93	0	1	0
4912084 200912	1548	16.1	75362.50	34.94	0	1	0
4912194 200912	1548	16.2	77962.50	34.95	0	1	0
4912284 200912	1548	16.3	77775.00	35.02	0	1	0
4912384 200912	1548	16.4	76825.00	35.02	0	1	0
4912484 200912	1548	16.5	77975.00	35.03	0	1	0
4912584 200912	1548	16.6	76512.50	35.15	0	1	0
4912694 200912	1548	16.7	77225.00	35.12	0	1	0
4912794 200912	1548	16.8	77225.00	35.16	0	1	0
4912894 200912	1548	16.9	77150.00	35.20	0	1	0
4912994 200912	1548	17.0	78662.50	35.31	0	1	0
4913094 200912	1548	17.1	76687.50	35.34	0	1	0
4913194 200912	1548	17.2	76400.00	35.40	0	1	0
4913294 200912	1548	17.3	75975.00	35.33	0	1	0
4913394 200912	1548	17.4	78312.50	35.25	0	1	0
4913494 200912	1548	17.5	77187.50	35.32	0	1	0
4913594 200912	1548	17.6	77712.50	35.28	0	1	0
4913704 200912	1548	17.7	79912.50	35.33	0	1	0
4913804 200912	1548	17.8	74687.50	35.46	0	1	0
4913904 200912	1548	17.9	74250.00	35.34	0	1	0
4914003 200912	1548	18.0	76500.00	35.21	0	1	0
4914104 200912	1548	18.1	74937.50	35.11	0	1	0
4914203 200912	1548	18.2	76575.00	35.03	0	1	0
4914303 200912	1548	18.3	75887.50	35.04	0	1	0
4914403 200912	1548	18.4	76075.00	35.04	0	1	0
4914503 200912	1548	18.5	78737.50	34.94	0	1	0
4914603 200912	1548	18.6	76950.00	35.01	0	1	0
4914713 200912	1548	18.7	76162.50	34.97	0	1	0
4914813 200912	1548	18.8	75475.00	34.80	0	1	0
4914913 200912	1548	18.9	78500.00	34.84	0	1	0
4915013 200912	1548	19.0	76725.00	35.03	0	1	0
4915113 200912	1548	19.1	76937.50	35.04	0	1	0
4915213 200912	1548	19.2	77625.00	35.13	0	1	0
4915313 200912	1548	19.3	76950.00	35.18	0	1	0
4915413 200912	1548	19.4	76962.50	35.23	0	1	0
4915513 200912	1548	19.5	75362.50	35.27	0	1	0
4915613 200912	1548	19.6	76787.50	35.11	0	1	0
4915713 200912	1548	19.7	76225.00	35.11	0	1	0
4915813 200912	1548	19.8	75712.50	35.11	0	1	0
4915913 200912	1548	19.9	77037.50	35.12	0	1	0
4916013 200912	1548	20.0	78437.50	35.05	0	1	0
4916113 200912	1548	20.1	76150.00	35.13	0	1	0
4916213 200912	1548	20.2	77400.00	35.10	0	1	0
4916312 200912	1548	20.3	75412.50	35.09	0	1	0
4916412 200912	1548	20.4	76025.00	35.02	0	1	0
4916513 200912	1548	20.5	76200.00	34.97	0	1	0
4916612 200912	1548	20.6	75612.50	35.01	0	1	0
4916722 200912	1548	20.7	76000.00	34.96	0	1	0
4916822 200912	1548	20.8	76137.50	34.95	0	1	0
4916922 200912	1548	20.9	76137.50	34.97	0	1	0
4917022 200912	1548	21.0	75175.00	34.93	0	1	0
4917122 200912	1548	21.1	75062.50	34.78	0	1	0
4917222 200912	1548	21.2	75500.00	34.73	0	1	0
4917322 200912	1548	21.3	76475.00	34.65	0	1	0
4917422 200912	1548	21.4	77850.00	34.69	0	1	0
4917522 200912	1548	21.5	77212.50	34.78	0	1	0
4917622 200912	1548	21.6	76862.50	34.82	0	1	0
4917732 200912	1548	21.7	76475.00	34.88	0	1	0
4917832 200912	1548	21.8	75562.50	34.90	0	1	0
4917932 200912	1548	21.9	76150.00	34.87	0	1	0
4918032 200912	1548	22.0	76250.00	34.87	0	1	0
4918132 200912	1548	22.1	75237.50	34.92	0	1	0
4918232 200912	1548	22.2	76275.00	34.93	0	1	0
4918331 200912	1548	22.3	76150.00	34.97	0	1	0
4918431 200912	1548	22.4	76137.50	34.95	0	1	0
4918531 200912	1548	22.5	76337.50	34.87	0	1	0
4918631 200912	1548	22.6	77612.50	34.83	0	1	0
4918741 200912	1548	22.7	77462.50	34.87	0	1	0
4918841 200912	1548	22.8	76350.00	34.91	0	1	0
4918931 200912	1548	22.9	76437.50	34.95	0	1	0
4919041 200912	1548	23.0	76725.00	34.96	0	1	0
4919141 200912	1548	23.1	77475.00	34.98	0	1	0
4919241 200912	1548	23.2	77662.50	35.08	0	1	0
4919341 200912	1548	23.3	76175.00	35.15	0	1	0
4919441 200912	1548	23.4	77925.00	35.15	0	1	0
4919541 200912	1548	23.5	74675.00	35.23	0	1	0
4919641 200912	1548	23.6	76237.50	35.15	0	1	0
4919741 200912	1548	23.7	78200.00	35.09	0	1	0
4919841 200912	1548	23.8	76337.50	35.12	0	1	0
4919941 200912	1548	23.9	76087.50	35.12	0	1	0
4920041 200912	1548	24.0	75362.50	35.11	0	1	0
4920141 200912	1548	24.1	76437.50	35.05	0	1	0
4920241 200912	1548	24.2	77487.50	35.00	0	1	0
4920340 200912	1548	24.3	76825.00	34.99	0	1	0
4920440 200912	1548	24.4	76662.50	35.02	0	1	0
4920540 200912	1548	24.5	79162.50	34.96	0	1	0
4920640 200912	1548	24.6	75412.50	35.17	0	1	0
4920750 200912	1548	24.7	76750.00	35.13	0	1	0
4920850 200912	1548	24.8	76750.00	35.06	0	1	0
4920950 200912	1548	24.9	76737.50	35.08	0	1	0
4921050 200912	1548	25.0	76600.00	35.11	0	1	0
4921150 200912	1548	25.1	75775.00	35.17	0	1	0
4921250 200912	1548	25.2	76950.00	35.14	0	1	0
4921350 200912	1548	25.3	76175.00	35.11	0	1	0
4921450 200912	1548	25.4	75000.00	35.08	0	1	0
4921550 200912	1548	25.5	76250.00	35.01	0	1	0
4921650 200912	1548	25.6	78387.50	34.88	0	1	0
4921760 200912	1548	25.7	77450.00	35.01	0	1	0
4921860 200912	1548	25.8	75912.50	35.04	0	1	0
4921960 200912	1548	25.9	75587.50	35.01	0	1	0
4922059 200912	1548	26.0	76975.00	34.95	0	1	0
4922159 200912	1548	26.1	77675.00	34.97	0	1	0
4922259 200912	1548	26.2	75862.50	35.06	0	1	0
4922359 200912	1548	26.3	77275.00	35.01	0	1	0
4922459 200912	1548	26.4	78262.50	35.06	0	1	0
4922559 200912	1548	26.5	76750.00	35.20	0	1	0
4922659 200912	1548	26.6	78562.50	35.23	0	1	0
4922769 200912	1548	26.7	76525.00	35.23	0	1	0
4922859 200912	1548	26.8	76525.00	35.19	0	1	0
4922959 200912	1548	26.9	76875.00	35.22	0	1	0
4923059 200912	1548	27.0	77575.00	35.28	0	1	0
4923159 200912	1548	27.1	77312.50	35.30	0	1	0
4923269 200912	1548	27.2	77112.50	35.29	0	1	0
4923359 200912	1548	27.3	78025.00	35.34	0	1	0
4923459 200912	1548	27.4	77087.50	35.38	0	1	0
4923569 200912	1548	27.5	76400.00	35.33	0	1	0
4923659 200912	1548	27.6	76787.50	35.31	0	1	0
4923769 200912	1548	27.7	76787.50	35.23	0	1	0
4923868 200912	1548	27.8	77537.50	35.24	0	1	0
4923968 200912	1548	27.9	75287.50	35.29	0	1	0
4924068 200912	1548	28.0	76937.50	35.22	0	1	0
4924168 200912	1548	28.1	76862.50	35.19	0	1	0
4924268 200912	1548	28.2	77637.50	35.17	0	1	0
4924368 200912	1548	28.3	77100.00	35.19	0	1	0
4924468 200912	1548	28.4	75737.50	35.15	0	1	0
4924568 200912	1548	28.5	74662.50	35.09	0	1	0
4924668 200912	1548	28.6	77400.00	35.01	0	1	0
4924778 200912	1548	28.7	77237.50	35.04	0	1	0
4924878 200912	1548	28.8	77237.50	35.06	0	1	0
4924978 200912	1548	28.9	74887.50	35.04	0	1	0
4925078 200912	1548	29.0	75650.00	35.03	0	1	0
4925178 200912	1548	29.1	77637.50	34.97	0	1	0
4925278 200912	1548	29.2	75925.00	35.00	0	1	0
4925378 200912	1548	29.3	77800.00	34.93	0	1	0
4925478 200912	1548	29.4	77375.00	34.96	0	1	0
4925578 200912	1548	29.5	77062.50	35.03	0	1	0
4925678 200912	1548	29.6	76575.00	35.14	0	1	0
4925788 200912	1548	29.7	77625.00	35.10	0	1	0
4925888 200912	1548	29.8	77625.00	35.12	0	1	0
4925988 200912	1548	29.9	77300.00	35.14	0	1	0
4926087 200912	1548	30.0	77775.00	35.25	0	1	0
4926187 200912	1548	30.1	75125.00	35.34	0	1	0
4926287 200912	1548	30.2	75350.00	35.23	0	1	0
4926387 200912	1548	30.3	77512.50	35.20	0	1	0
4926487 200912	1548	30.4	78050.00	35.19	0	1	0
4926587 200912	1548	30.5	76362.50	35.22	0	1	0
4926687 200912	1548	30.6	77875.00	35.19	0	1	0
4926797 200912	1548	30.7	76875.00	35.25	0	1	0
4926887 200912	1548	30.8	76362.50	35.21	0	1	0
4926987 200912	1548	30.9	74025.00	35.16	0	1	0
4927087 200912	1548	31.0	76225.00	35.01	0	1	0
4927187 200912	1548	31.1	76437.50	34.94	0	1	0
4927297 200912	1548	31.2	76950.00	35.00	0	1	0
4927387 200912	1548	31.3	77875.00	35.07	0	1	0
4927487 200912	1548	31.4	76700.00	35.09	0	1	0
4927587 200912	1548	31.5	76687.50	35.03	0	1	0
4927687 200912	1548	31.6	75700.00	35.04	0	1	0
4927797 200912	1548	31.7	76687.50	34.94	0	1	0
4927896 200912	1548	31.8	75625.00	34.93	0	1	0
4927996 200912	1548	31.9	76987.50	34.90	0	1	0
4928096 200912	1548	32.0	74812.50	35.03	0	1	0
4928196 200912	1548	32.1	76925.00	34.97	0	1	0
4928296 200912	1548	32.2	76350.00	34.99	0	1	0
4928396 200912	1548	32.3	76037.50	34.97	0	1	0
4928496 200912	1548	32.4	78087.50	34.88	0	1	0
4928596 200912	1548	32.5	74525.00	34.95	0	1	0
4928696 200912	1548	32.6	74837.50	34.85	0	1	0
4928806 200912	1548	32.7	77075.00	34.81	0	1	0
4928906 200912	1548	32.8	77987.50	34.83	0	1	0
4929006 200912	1548	32.9	76562.50	34.93	0	1	0
4929106 200912	1548	33.0	76612.50	34.91	0	1	0
4929206 200912	1548	33.1	77100.00	34.99	0	1	0
4929306 200912	1548	33.2	79137.50	35.00	0	1	0
4929406 200912	1548	33.3	75487.50	35.13	0	1	0
4929506 200912	1548	33.4	75925.00	35.10	0	1	0
4929606 200912	1548	33.5	76487.50	35.01	0	1	0
4929706 200912	1548	33.6	76925.00	35.09	0	1	0
4929816 200912	1548	33.7	78625.00	35.19	0	1	0
4929916 200912	1548	33.8	76550.00	35.26	0	1	0
4930015 200912	1548	33.9	76200.00	35.19	0	1	0
4930116 200912	1548	34.0	77412.50	35.18	0	1	0
4930215 200912	1548	34.1	77975.00	35.21	0	1	0
4930315 200912	1548	34.2	77350.00	35.25	0	1	0
4930415 200912	1548	34.3	76375.00	35.17	0	1	0
4930515 200912	1548	34.4	75412.50	35.21	0	1	0
4930615 200912	1548	34.5	76600.00	35.19	0	1	0
4930715 200912	1548	34.6	76812.50	35.19	0	1	0
4930815 200912	1548	34.7	75700.00	35.19	0	1	0
4930915 200912	1548	34.8	77512.50	35.06	0	1	0
4931015 200912	1548	34.9	78100.00	35.10	0	1	0
4931115 200912	1548	35.0	77050.00	35.19	0	1	0
4931215 200912	1548	35.1	77500.00	35.17	0	1	0
4931315 200912	1548	35.2	75875.00	35.15	0	1	0
4931415 200912	1548	35.3	76125.00	35.08	0	1	0
4931515 200912	1548	35.4	75525.00	35.07	0	1	0
4931615 200912	1548	35.5	75800.00	35.08	0	1	0
4931715 200912	1548	35.6	76725.00	35.04	0	1	0
4931825 200912	1548	35.7	74237.50	35.04	0	1	0
4931925 200912	1548	35.8	77300.00	34.97	0	1	0
4932025 200912	1548	35.9	77550.00	34.96	0	1	0
4932124 200912	1548	36.0	76562.50	34.94	0	1	0
4932224 200912	1548	36.1	77475.00	34.91	0	1	0
4932324 200912	1548	36.2	74587.50	34.91	0	1	0
4932424 200912	1548	36.3	75662.50	34.85	0	1	0
4932524 200912	1548	36.4	74925.00	34.83	0	1	0
4932624 200912	1548	36.5	76650.00	34.81	0	1	0
4932724 200912	1548	36.6	75550.00	34.85	0	1	0
4932834 200912	1548	36.7	76800.00	34.79	0	1	0
4932934 200912	1548	36.8	76512.50	34.91	0	1	0
4933034 200912	1548	36.9	76637.50	34.87	0	1	0
4933134 200912	1548	37.0	75387.50	34.83	0	1	0
4933234 200912	1548	37.1	76500.00	34.78	0	1	0
4933334 200912	1548	37.2	75700.00	34.73	0	1	0
4933434 200912	1548	37.3	78787.50	34.78	0	1	0
4933534 200912	1548	37.4	76975.00	34.93	0	1	0
4933634 200912	1548	37.5	77350.00	35.02	0	1	0
4933734 200912	1548	37.6	78725.00	35.05	0	1	0
4933844 200912	1548	37.7	76737.50	35.19	0	1	0
4933944 200912	1548	37.8	77375.00	35.19	0	1	0
4934043 200912	1548	37.9	76487.50	35.23	0	1	0
4934143 200912	1548	38.0	76637.50	35.22	0	1	0
4934243 200912	1548	38.1	76187.50	35.28	0	1	0
4934343 200912	1548	38.2	76225.00	35.26	0	1	0
4934443 200912	1548	38.3	75812.50	35.29	0	1	0
4934543 200912	1548	38.4	74137.50	35.15	0	1	0
4934643 200912	1548	38.5	76637.50	35.03	0	1	0
4934743 200912	1548	38.6	74400.00	34.99	0	1	0
4934843 200912	1548	38.7	74900.00	34.80	0	1	0
4934943 200912	1548	38.8	76825.00	34.72	0	1	0
4935043 200912	1548	38.9	76550.00	34.69	0	1	0
4935143 200912	1548	39.0	76025.00	34.69	0	1	0
4935243 200912	1548	39.1	74425.00	34.67	0	1	0
4935343 200912	1548	39.2	76887.50	34.59	0	1	0
4935443 200912	1548	39.3	77400.00	34.62	0	1	0
4935543 200912	1548	39.4	77812.50	34.69	0	1	0
4935643 200912	1548	39.5	74612.50	34.85	0	1	0
4935743 200912	1548	39.6	76950.00	34.76	0	1	0
4935893 200912	1548	39.7	76662.50	34.88	0	1	0
4935952 200912	1548	39.8	76387.50	34.96	0	1	0
4936052 200912	1548	39.9	76537.50	34.94	0	1	0
4936152 200912	1548	40.0	76125.00	34.94	0	1	0
4936252 200912	1548	40.1	75150.00	34.94	0	1	0
4936352 200912	1548	40.2	75437.50	34.97	0	1	0
4936452 200912	1548	40.3	76812.50	34.91	0	1	0
4936552 200912	1548	40.4	75175.00	34.88	0	1	0
4936652 200912	1548	40.5	76112.50	34.76	0	1	0
4936752 200912	1548	40.6	75512.50	34.83	0	1	0
4936862 200912	1548	40.7	78775.00	34.77	0	1	0
4936962 200912	1548	40.8	77312.50	34.86	0	1	0
4937062 200912	1548	40.9	76962.50	34.90	0	1	0
4937162 200912	1548	41.0	75062.50	34.92	0	1	0
4937262 200912	1548	41.1	76712.50	34.87	0	1	0
4937362 200912	1548	41.2	76762.50	34.94	0	1	0
4937462 200912	1548	41.3	76862.50	35.00	0	1	0
4937562 200912	1548	41.4	75950.00	35.01	0	1	0
4937662 200912	1548	41.5	75512.50	35.04	0	1	0
4937761 200912	1548	41.6	78975.00	35.01	0	1	0
4937871 200912	1548	41.7	75050.00	35.17	0	1	0
4937971 200912	1548	41.8	76262.50	35.00	0	1	0
4938061 200912	1548	41.9	78975.00	34.96	0	1	0
4938171 200912	1548	42.0	80025.00	35.05	0	1	0
4938261 200912	1548	42.1	76487.50	35.27	0	1	0
4938371 200912	1548	42.2	79612.50	35.26	0	1	0
4938471 200912	1548	42.3	76962.50	35.39	0	1	0
4938561 200912	1548	42.4	75750.00	35.39	0	1	0
4938671 200912	1548	42.5	77287.50	35.38	0	1	0
4938771 200912	1548	42.6	77350.00	35.46	0	1	0
4938871 200912	1548	42.7	78162.50	35.39	0	1	0
4938971 200912	1548	42.8	76200.00	35.53	0	1	0
4939071 200912	1548	42.9	76812.50	35.53	0	1	0
4939171 200912	1548	43.0	77012.50	35.43	0	1	0
4939271 200912	1548	43.1	75637.50	35.29	0	1	0
4939371 200912	1548	43.2	77650.00	35.26	0	1	0
4939471 200912	1548	43.3	74962.50	35.17	0	1	0
4939571 200912	1548	43.4	73650.00	35.08	0	1	0
4939670 200912	1548	43.5	75587.50	34.98	0	1	0
4939770 200912	1548	43.6	77375.00	34.91	0	1	0
4939880 200912	1548	43.7	75850.00	34.91	0	1	0
4939980 200912	1548	43.8	77712.50	34.80	0	1	0
4940080 200912	1548	43.9	74012.50	34.87	0	1	0
4940180 200912	1548	44.0	76725.00	34.75	0	1	0
4940280 200912	1548	44.1	76075.00	34.73	0	1	0
4940380 200912	1548	44.2	76050.00	34.75	0	1	0
4940480 200912	1548	44.3	76150.00	34.68	0	1	0
4940580 200912	1548	44.4	76125.00	34.73	0	1	0
4940680 200912	1548	44.5	77437.50	34.84	0	1	0
4940780 200912	1548	44.6	76137.50	34.93	0	1	0
4940890 200912	1548	44.7	76950.00	34.87	0	1	0
4940990 200912	1548	44.8	76400.00	34.92	0	1	0
4941090 200912	1548	44.9	78700.00	34.86	0	1	0
4941190 200912	1548	45.0	76462.50	35.07	0	1	0
4941290 200912	1548	45.1	76100.00	35.06	0	1	0
4941390 200912	1548	45.2	76087.50	35.06	0	1	0
4941490 200912	1548	45.3	77850.00	35.06	0	1	0
4941589 200912	1548	45.4	78462.50	35.14	0	1	0
4941690 200912	1548	45.5	75562.50	35.25	0	1	0
4941790 200912	1548	45.6	74962.50	35.16	0	1	0
4941899 200912	1548	45.7	75300.00	35.11	0	1	0
4941989 200912	1548	45.8	77450.00	35.03	0	1	0
4942089 200912	1548	45.9	76862.50	35.08	0	1	0
4942189 200912	1548	46.0	74750.00	35.00	0	1	0
4942289 200912	1548	46.1	76012.50	34.92	0	1	0
4942399 200912	1548	46.2	77562.50	34.92	0	1	0
4942489 200912	1548	46.3	75112.50	34.98	0	1	0
4942589 200912	1548	46.4	76800.00	34.86	0	1	0
4942699 200912	1548	46.5	75975.00	34.79	0	1	0
4942789 200912	1548	46.6	78400.00	34.81	0	1	0
4942899 200912	1548	46.7	75125.00	34.96	0	1	0
4942999 200912	1548	46.8	76500.00	34.95	0	1	0
4943099 200912	1548	46.9	74775.00	34.91	0	1	0
4943199 200912	1548	47.0	77462.50	34.82	0	1	0
4943299 200912	1548	47.1	75187.50	34.94	0	1	0
4943399 200912	1548	47.2	76112.50	34.90	0	1	0
4943498 200912	1548	47.3	76212.50	34.84	0	1	0
4943599 200912	1548	47.4	76525.00	34.88	0	1	0
4943699 200912	1548	47.5	76837.50	34.87	0	1	0
4943798 200912	1548	47.6	76625.00	34.91	0	1	0
4943898 200912	1548	47.7	76712.50	34.83	0	1	0
4944008 200912	1548	47.8	75462.50	34.90	0	1	0
4944108 200912	1548	47.9	75500.00	34.86	0	1	0
4944208 200912	1548	48.0	77812.50	34.89	0	1	0
4944308 200912	1548	48.1	77025.00	34.90	0	1	0
4944408 200912	1548	48.2	76287.50	34.99	0	1	0
4944508 200912	1548	48.3	77362.50	34.99	0	1	0
4944608 200912	1548	48.4	77337.50	35.05	0	1	0
4944708 200912	1548	48.5	77262.50	35.08	0	1	0
4944808 200912	1548	48.6	76087.50	35.10	0	1	0
4944908 200912	1548	48.7	76812.50	35.08	0	1	0
4945018 200912	1548	48.8	77250.00	35.08	0	1	0
4945118 200912	1548	48.9	76575.00	35.16	0	1	0
4945218 200912	1548	49.0	75787.50	35.21	0	1	0
4945318 200912	1548	49.1	77162.50	35.12	0	1	0
4945418 200912	1548	49.2	75750.00	35.13	0	1	0
4945518 200912	1548	49.3	76950.00	35.10	0	1	0
4945617 200912	1548	49.4	77225.00	35.08	0	1	0
4945717 200912	1548	49.5	76637.50	35.08	0	1	0
4945817 200912	1548	49.6	77612.50	35.05	0	1	0
4945918 200912	1548	49.7	78187.50	35.12	0	1	0
4946018 200912	1548	49.8	74275.00	35.18	0	1	0
4946117 200912	1548	49.9	77237.50	35.05	0	1	0
4946217 200912	1548	50.0	78237.50	35.08	0	1	0
4946317 200912	1548	50.1	77612.50	35.19	0	1	0
4946427 200912	1548	50.2	77025.00	35.21	0	1	0
4946517 200912	1548	50.3	75850.00	35.26	0	1	0
4946617 200912	1548	50.4	76862.50	35.22	0	1	0
4946717 200912	1548	50.5	76112.50	35.20	0	1	0
4946817 200912	1548	50.6	78400.00	35.18	0	1	0
4946927 200912	1548	50.7	74637.50	35.21	0	1	0
4947027 200912	1548	50.8	77137.50	35.05	0	1	0
4947127 200912	1548	50.9	78450.00	35.18	0	1	0
4947227 200912	1548	51.0	76750.00	35.23	0	1	0
4947327 200912	1548	51.1	77512.50	35.17	0	1	0
4947427 200912	1548	51.2	76962.50	35.16	0	1	0
4947527 200912	1548	51.3	77675.00	35.16	0	1	0
4947627 200912	1548	51.4	77175.00	35.24	0	1	0
4947727 200912	1548	51.5	77487.50	35.26	0	1	0
4947827 200912	1548	51.6	76600.00	35.32	0	1	0
4947927 200912	1548	51.7	75325.00	35.24	0	1	0
4948036 200912	1548	51.8	75062.50	35.27	0	1	0
4948136 200912	1548	51.9	74837.50	35.17	0	1	0
4948236 200912	1548	52.0	76250.00	35.01	0	1	0
4948336 200912	1548	52.1	76162.50	34.99	0	1	0
4948436 200912	1548	52.2	76587.50	34.93	0	1	0
4948536 200912	1548	52.3	77225.00	34.91	0	1	0
4948636 200912	1548	52.4	76862.50	34.89	0	1	0
4948736 200912	1548	52.5	77725.00	34.88	0	1	0
4948836 200912	1548	52.6	77150.00	34.89	0	1	0
4948936 200912	1548	52.7	73750.00	34.91	0	1	0
4949046 200912	1548	52.8	75675.00	34.84	0	1	0
4949146 200912	1548	52.9	76050.00	34.87	0	1	0
4949246 200912	1548	53.0	75337.50	34.92	0	1	0
4949346 200912	1548	53.1	74525.00	34.88	0	1	0
4949446 200912	1548	53.2	76212.50	34.81	0	1	0
4949546 200912	1548	53.3	76987.50	34.79	0	1	0
4949645 200912	1548	53.4	77187.50	34.78	0	1	0
4949746 200912	1548	53.5	78425.00	34.80	0	1	0
4949845 200912	1548	53.6	76900.00	34.83	0	1	0
4949945 200912	1548	53.7	77100.00	34.82	0	1	0
4950045 200912	1548	53.8	77012.50	34.97	0	1	0
4950145 200912	1548	53.9	75025.00	35.03	0	1	0
4950245 200912	1548	54.0	77100.00	34.98	0	1	0
4950345 200912	1548	54.1	75700.00	35.06	0	1	0
4950445 200912	1548	54.2	75687.50	35.11	0	1	0
4950545 200912	1548	54.3	76262.50	35.09	0	1	0
4950645 200912	1548	54.4	74975.00	35.06	0	1	0
4950745 200912	1548	54.5	77662.50	34.96	0	1	0
4950845 200912	1548	54.6	75937.50	34.92	0	1	0
4950955 200912	1548	54.7	75375.00	34.88	0	1	0
4951055 200912	1548	54.8	76937.50	34.80	0	1	0
4951155 200912	1548	54.9	76400.00	34.80	0	1	0
4951255 200912	1548	55.0	75925.00	34.86	0	1	0
4951355 200912	1548	55.1	77512.50	34.81	0	1	0
4951455 200912	1548	55.2	75287.50	34.89	0	1	0
4951555 200912	1548	55.3	76250.00	34.87	0	1	0
4951654 200912	1548	55.4	78362.50	34.87	0	1	0
4951754 200912	1548	55.5	74275.00	35.02	0	1	0
4951854 200912	1548	55.6	76012.50	34.87	0	1	0
4951954 200912	1548	55.7	77512.50	34.88	0	1	0
4952064 200912	1548	55.8	76287.50	34.97	0	1	0
4952164 200912	1548	55.9	77212.50	34.94	0	1	0
4952264 200912	1548	56.0	78375.00	34.98	0	1	0
4952364 200912	1548	56.1	76587.50	35.09	0	1	0
4952464 200912	1548	56.2	76412.50	35.05	0	1	0
4952564 200912	1548	56.3	77787.50	35.10	0	1	0
4952664 200912	1548	56.4	75900.00	35.17	0	1	0
4952764 200912	1548	56.5	74562.50	35.06	0	1	0
4952864 200912	1548	56.6	76387.50	35.07	0	1	0
4952964 200912	1548	56.7	76700.00	35.09	0	1	0
4953074 200912	1548	56.8	75075.00	35.05	0	1	0
4953174 200912	1548	56.9	76012.50	34.99	0	1	0
4953274 200912	1548	57.0	75162.50	34.94	0	1	0
4953373 200912	1548	57.1	74575.00	34.80	0	1	0
4953473 200912	1548	57.2	76712.50	34.71	0	1	0
4953573 200912	1548	57.3	77887.50	34.72	0	1	0
4953673 200912	1548	57.4	76112.50	34.72	0	1	0
4953774 200912	1548	57.5	74187.50	34.73	0	1	0
4953873 200912	1548	57.6	77400.00	34.72	0	1	0
4953973 200912	1548	57.7	75487.50	34.76	0	1	0
4954073 200912	1548	57.8	76225.00	34.71	0	1	0
4954173 200912	1548	57.9	76787.50	34.76	0	1	0
4954273 200912	1548	58.0	76912.50	34.79	0	1	0
4954373 200912	1548	58.1	76975.00	34.87	0	1	0
4954473 200912	1548	58.2	76037.50	34.98	0	1	0
4954573 200912	1548	58.3	77637.50	34.95	0	1	0
4954673 200912	1548	58.4	76262.50	34.94	0	1	0
4954773 200912	1548	58.5	73900.00	34.95	0	1	0
4954873 200912	1548	58.6	77300.00	34.93	0	1	0
4954973 200912	1548	58.7	77200.00	34.93	0	1	0
4955083 200912	1548	58.8	76587.50	35.01	0	1	0
4955183 200912	1548	58.9	75212.50	35.02	0	1	0
4955283 200912	1548	59.0	74487.50	34.95	0	1	0
4955383 200912	1548	59.1	76362.50	34.84	0	1	0
4955483 200912	1548	59.2	78350.00	34.81	0	1	0
4955583 200912	1548	59.3	75125.00	34.92	0	1	0
4955683 200912	1548	59.4	77062.50	34.81	0	1	0
4955783 200912	1548	59.5	75625.00	34.84	0	1	0
4955882 200912	1548	59.6	76725.00	34.92	0	1	0
4955982 200912	1548	59.7	78112.50	34.89	0	1	0
4956093 200912	1548	59.8	78675.00	34.93	0	1	0
4956192 200912	1548	59.9	73950.00	35.03	0	1	0
4956293 200912	1549	0.0	77912.50	34.97	0	1	0
4956393 200912	1549	0.1	75962.50	35.13	0	1	0
4956493 200912	1549	0.2	77500.00	35.11	0	1	0
4956593 200912	1549	0.3	76700.00	35.07	0	1	0
4956693 200912	1549	0.4	74975.00	35.14	0	1	0
4956793 200912	1549	0.5	76137.50	35.05	0	1	0
4956893 200912	1549	0.6	76512.50	35.07	0	1	0
4956993 200912	1549	0.7	76075.00	35.06	0	1	0
4957093 200912	1549	0.8	77087.50	34.97	0	1	0
4957193 200912	1549	0.9	76362.50	34.90	0	1	0
4957293 200912	1549	1.0	73912.50	35.01	0	1	0
4957393 200912	1549	1.1	77537.50	34.83	0	1	0
4957493 200912	1549	1.2	75687.50	34.90	0	1	0
4957593 200912	1549	1.3	77512.50	34.81	0	1	0
4957692 200912	1549	1.4	74612.50	34.85	0	1	0
4957792 200912	1549	1.5	75662.50	34.83	0	1	0
4957892 200912	1549	1.6	76300.00	34.81	0	1	0
4958002 200912	1549	1.7	75275.00	34.80	0	1	0
4958102 200912	1549	1.8	78162.50	34.77	0	1	0
4958202 200912	1549	1.9	77962.50	34.82	0	1	0
4958302 200912	1549	2.0	75287.50	34.89	0	1	0
4958402 200912	1549	2.1	75425.00	34.95	0	1	0
4958502 200912	1549	2.2	77312.50	34.85	0	1	0
4958602 200912	1549	2.3	76137.50	34.93	0	1	0
4958702 200912	1549	2.4	77350.00	34.87	0	1	0
4958802 200912	1549	2.5	74562.50	34.99	0	1	0
4958902 200912	1549	2.6	75125.00	34.94	0	1	0
4959002 200912	1549	2.7	76037.50	34.89	0	1	0
4959112 200912	1549	2.8	77212.50	34.92	0	1	0
4959212 200912	1549	2.9	77262.50	34.88	0	1	0
4959311 200912	1549	3.0	79062.50	34.85	0	1	0
4959412 200912	1549	3.1	77012.50	35.02	0	1	0
4959512 200912	1549	3.2	76725.00	35.09	0	1	0
4959611 200912	1549	3.3	78637.50	35.06	0	1	0
4959711 200912	1549	3.4	76262.50	35.17	0	1	0
4959811 200912	1549	3.5	78312.50	35.13	0	1	0
4959911 200912	1549	3.6	76837.50	35.29	0	1	0
5000011 200912	1549	3.7	76912.50	35.37	0	1	0
5000121 200912	1549	3.8	76825.00	35.41	0	1	0
5000221 200912	1549	3.9	76137.50	35.39	0	1	0
5000321 200912	1549	4.0	76250.00	35.34	0	1	0
5000421 200912	1549	4.1	76337.50	35.22	0	1	0
5000521 200912	1549	4.2	76925.00	35.19	0	1	0
5000621 200912	1549	4.3	77150.00	35.19	0	1	0
5000721 200912	1549	4.4	76575.00	35.13	0	1	0
5000821 200912	1549	4.5	76950.00	35.14	0	1	0
5000921 200912	1549	4.6	76487.50	35.08	0	1	0
5001021 200912	1549	4.7	78125.00	35.06	0	1	0
5001121 200912	1549	4.8	74337.50	35.12	0	1	0
5001221 200912	1549	4.9	77125.00	35.01	0	1	0
5001320 200912	1549	5.0	76325.00	35.05	0	1	0
5001421 200912	1549	5.1	76650.00	35.06	0	1	0
5001520 200912	1549	5.2	76775.00	35.07	0	1	0
5001620 200912	1549	5.3	75700.00	35.06	0	1	0
5001720 200912	1549	5.4	77037.50	35.00	0	1	0
5001820 200912	1549	5.5	76737.50	35.02	0	1	0
5001920 200912	1549	5.6	77637.50	35.01	0	1	0
5002020 200912	1549	5.7	77100.00	35.06	0	1	0
5002130 200912	1549	5.8	78825.00	35.01	0	1	0
5002230 200912	1549	5.9	76037.50	35.22	0	1	0
5002330 200912	1549	6.0	77937.50	35.17	0	1	0
5002430 200912	1549	6.1	76350.00	35.24	0	1	0
5002530 200912	1549	6.2	77975.00	35.23	0	1	0
5002630 200912	1549	6.3	76150.00	35.28	0	1	0
5002730 200912	1549	6.4	77537.50	35.30	0	1	0
5002830 200912	1549	6.5	77712.50	35.32	0	1	0
5002930 200912	1549	6.6	75975.00	35.37	0	1	0
5003030 200912	1549	6.7	76787.50	35.29	0	1	0
5003140 200912	1549	6.8	74750.00	35.28	0	1	0
5003240 200912	1549	6.9	76300.00	35.09	0	1	0
5003339 200912	1549	7.0	77187.50	35.11	0	1	0
5003439 200912	1549	7.1	77587.50	35.07	0	1	0
5003539 200912	1549	7.2	75962.50	35.13	0	1	0
5003639 200912	1549	7.3	77100.00	35.04	0	1	0
5003739 200912	1549	7.4	77600.00	35.08	0	1	0
5003839 200912	1549	7.5	77175.00	35.08	0	1	0
5003939 200912	1549	7.6	76912.50	35.06	0	1	0
5004039 200912	1549	7.7	74462.50	35.10	0	1	0
5004149 200912	1549	7.8	76625.00	35.00	0	1	0
5004239 200912	1549	7.9	77337.50	35.08	0	1	0
5004349 200912	1549	8.0	79025.00	35.13	0	1	0
5004449 200912	1549	8.1	77487.50	35.21	0	1	0
5004549 200912	1549	8.2	75500.00	35.21	0	1	0
5004649 200912	1549	8.3	76400.00	35.19	0	1	0
5004739 200912	1549	8.4	77262.50	35.15	0	1	0
5004849 200912	1549	8.5	77037.50	35.14	0	1	0
5004948 200912	1549	8.6	78112.50	35.13	0	1	0
5005048 200912	1549	8.7	77075.00	35.19	0	1	0
5005148 200912	1549	8.8	76300.00	35.30	0	1	0
5005248 200912	1549	8.9	75887.50	35.29	0	1	0
5005348 200912	1549	9.0	76287.50	35.22	0	1	0
5005448 200912	1549	9.1	76062.50	35.10	0	1	0
5005548 200912	1549	9.2	77587.50	35.04	0	1	0
5005648 200912	1549	9.3	77387.50	35.13	0	1	0
5005748 200912	1549	9.4	78025.00	35.17	0	1	0
5005848 200912	1549	9.5	77125.00	35.21	0	1	0
5005948 200912	1549	9.6	74337.50	35.21	0	1	0
5006048 200912	1549	9.7	77737.50	35.04	0	1	0
5006158 200912	1549	9.8	76425.00	35.07	0	1	0
5006258 200912	1549	9.9	77725.00	35.08	0	1	0
5006357 200912	1549	10.0	76712.50	35.16	0	1	0
5006457 200912	1549	10.1	76212.50	35.18	0	1	0
5006557 200912	1549	10.2	77162.50	35.19	0	1	0
5006657 200912	1549	10.3	76275.00	35.17	0	1	0
5006757 200912	1549	10.4	78312.50	35.12	0	1	0
5006857 200912	1549	10.5	77525.00	35.13	0	1	0
5006957 200912	1549	10.6	76475.00	35.15	0	1	0
5007057 200912	1549	10.7	76662.50	35.25	0	1	0
5007166 200912	1549	10.8	77400.00	35.20	0	1	0
5007266 200912	1549	10.9	74837.50	35.24	0	1	0
5007366 200912	1549	11.0	77175.00	35.11	0	1	0
5007466 200912	1549	11.1	75537.50	35.13	0	1	0
5007566 200912	1549	11.2	76150.00	35.10	0	1	0
5007666 200912	1549	11.3	75987.50	35.06	0	1	0
5007766 200912	1549	11.4	78275.00	35.04	0	1	0
5007866 200912	1549	11.5	75637.50	35.04	0	1	0
5007966 200912	1549	11.6	76187.50	34.96	0	1	0
5008066 200912	1549	11.7	75775.00	34.94	0	1	0
5008176 200912	1549	11.8	76512.50	34.90	0	1	0
5008276 200912	1549	11.9	77700.00	34.86	0	1	0
5008376 200912	1549	12.0	76350.00	34.99	0	1	0
5008476 200912	1549	12.1	77037.50	34.96	0	1	0
5008576 200912	1549	12.2	78825.00	35.02	0	1	0
5008676 200912	1549	12.3	75387.50	35.14	0	1	0
5008776 200912	1549	12.4	76187.50	35.12	0	1	0
5008876 200912	1549	12.5	77100.00	35.02	0	1	0
5008976 200912	1549	12.6	77587.50	35.09	0	1	0
5009075 200912	1549	12.7	75137.50	35.15	0	1	0
5009175 200912	1549	12.8	75237.50	35.12	0	1	0
5009275 200912	1549	12.9	75600.00	35.06	0	1	0
5009375 200912	1549	13.0	76575.00	34.97	0	1	0
5009475 200912	1549	13.1	76437.50	34.98	0	1	0
5009575 200912	1549	13.2	77362.50	34.95	0	1	0
5009675 200912	1549	13.3	75450.00	34.89	0	1	0
5009775 200912	1549	13.4	75037.50	34.89	0	1	0
5009875 200912	1549	13.5	76162.50	34.84	0	1	0
5009975 200912	1549	13.6	77062.50	34.80	0	1	0
5010075 200912	1549	13.7	76100.00	34.77	0	1	0
5010185 200912	1549	13.8	77050.00	34.82	0	1	0
5010285 200912	1549	13.9	76587.50	34.90	0	1	0
5010385 200912	1549	14.0	76462.50	34.94	0	1	0
5010485 200912	1549	14.1	77675.00	34.94	0	1	0
5010585 200912	1549	14.2	75775.00	34.99	0	1	0
5010685 200912	1549	14.3	76137.50	34.92	0	1	0
5010785 200912	1549	14.4	76875.00	34.95	0	1	0
5010885 200912	1549	14.5	76550.00	35.03	0	1	0
5010985 200912	1549	14.6	76062.50	35.05	0	1	0
5011084 200912	1549	14.7	76587.50	35.01	0	1	0
5011194 200912	1549	14.8	75050.00	35.03	0	1	0
5011294 200912	1549	14.9	76462.50	34.94	0	1	0
5011394 200912	1549	15.0	77062.50	34.93	0	1	0
5011494 200912	1549	15.1	77087.50	34.96	0	1	0
5011594 200912	1549	15.2	75662.50	34.93	0	1	0
5011694 200912	1549	15.3	77137.50	34.93	0	1	0
5011794 200912	1549	15.4	74300.00	34.97	0	1	0
5011894 200912	1549	15.5	75600.00	34.86	0	1	0
5011994 200912	1549	15.6	76537.50	34.82	0	1	0
5012094 200912	1549	15.7	78187.50	34.84	0	1	0
5012204 200912	1549	15.8	76425.00	34.91	0	1	0
5012294 200912	1549	15.9	75475.00	34.97	0	1	0
5012404 200912	1549	16.0	76700.00	34.93	0	1	0
5012504 200912	1549	16.1	77312.50	34.91	0	1	0
5012604 200912	1549	16.2	76050.00	34.92	0	1	0
5012704 200912	1549	16.3	77325.00	34.94	0	1	0
5012804 200912	1549	16.4	76712.50	34.95	0	1	0
5012904 200912	1549	16.5	76562.50	35.05	0	1	0
5013004 200912	1549	16.6	78087.50	35.10	0	1	0
5013104 200912	1549	16.7	75462.50	35.17	0	1	0
5013204 200912	1549	16.8	77800.00	35.05	0	1	0
5013304 200912	1549	16.9	78400.00	35.11	0	1	0
5013403 200912	1549	17.0	77637.50	35.24	0	1	0
5013503 200912	1549	17.1	75525.00	35.28	0	1	0
5013603 200912	1549	17.2	75812.50	35.20	0	1	0
5013703 200912	1549	17.3	76150.00	35.19	0	1	0
5013803 200912	1549	17.4	77850.00	35.14	0	1	0
5013903 200912	1549	17.5	76475.00	35.19	0	1	0
5014003 200912	1549	17.6	77000.00	35.18	0	1	0
5014103 200912	1549	17.7	77262.50	35.14	0	1	0
5014213 200912	1549	17.8	78687.50	35.22	0	1	0
5014313 200912	1549	17.9	74612.50	35.26	0	1	0
5014413 200912	1549	18.0	75887.50	35.09	0	1	0
5014513 200912	1549	18.1	76712.50	35.01	0	1	0
5014613 200912	1549	18.2	77350.00	35.06	0	1	0
5014713 200912	1549	18.3	76500.00	35.13	0	1	0
5014813 200912	1549	18.4	77775.00	35.15	0	1	0
5014913 200912	1549	18.5	75987.50	35.14	0	1	0
5015013 200912	1549	18.6	76537.50	35.12	0	1	0
5015113 200912	1549	18.7	77425.00	35.10	0	1	0
5015223 200912	1549	18.8	75837.50	35.11	0	1	0
5015322 200912	1549	18.9	76312.50	34.98	0	1	0
5015423 200912	1549	19.0	77087.50	35.05	0	1	0
5015522 200912	1549	19.1	78137.50	35.11	0	1	0
5015622 200912	1549	19.2	77437.50	35.17	0	1	0
5015722 200912	1549	19.3	78250.00	35.18	0	1	0
5015822 200912	1549	19.4	77337.50	35.26	0	1	0
5015922 200912	1549	19.5	77012.50	35.24	0	1	0
5016022 200912	1549	19.6	76712.50	35.28	0	1	0
5016122 200912	1549	19.7	76500.00	35.29	0	1	0
5016222 200912	1549	19.8	78050.00	35.25	0	1	0
5016322 200912	1549	19.9	78562.50	35.35	0	1	0
5016422 200912	1549	20.0	76425.00	35.45	0	1	0
5016522 200912	1549	20.1	77162.50	35.42	0	1	0
5016632 200912	1549	20.2	77362.50	35.38	0	1	0
5016722 200912	1549	20.3	76200.00	35.37	0	1	0
5016822 200912	1549	20.4	78262.50	35.28	0	1	0
5016932 200912	1549	20.5	75037.50	35.32	0	1	0
5017022 200912	1549	20.6	76337.50	35.23	0	1	0
5017132 200912	1549	20.7	76950.00	35.22	0	1	0
5017232 200912	1549	20.8	73212.50	35.24	0	1	0
5017331 200912	1549	20.9	76812.50	35.02	0	1	0
5017431 200912	1549	21.0	77125.00	34.94	0	1	0
5017531 200912	1549	21.1	77700.00	34.97	0	1	0
5017631 200912	1549	21.2	75825.00	34.99	0	1	0
5017731 200912	1549	21.3	78700.00	34.93	0	1	0
5017831 200912	1549	21.4	77175.00	35.04	0	1	0
5017931 200912	1549	21.5	76125.00	34.99	0	1	0
5018031 200912	1549	21.6	76650.00	35.04	0	1	0
5018131 200912	1549	21.7	76550.00	35.05	0	1	0
5018241 200912	1549	21.8	77812.50	35.03	0	1	0
5018341 200912	1549	21.9	76312.50	35.24	0	1	0
5018441 200912	1549	22.0	76100.00	35.22	0	1	0
5018541 200912	1549	22.1	76087.50	35.17	0	1	0
5018641 200912	1549	22.2	75812.50	35.10	0	1	0
5018741 200912	1549	22.3	77475.00	35.10	0	1	0
5018841 200912	1549	22.4	75975.00	35.04	0	1	0
5018941 200912	1549	22.5	75962.50	34.99	0	1	0
5019041 200912	1549	22.6	75775.00	34.98	0	1	0
5019140 200912	1549	22.7	75650.00	34.94	0	1	0
5019250 200912	1549	22.8	76387.50	34.90	0	1	0
5019350 200912	1549	22.9	75337.50	34.84	0	1	0
5019450 200912	1549	23.0	78412.50	34.80	0	1	0
5019550 200912	1549	23.1	75950.00	34.90	0	1	0
5019650 200912	1549	23.2	77150.00	34.89	0	1	0
5019750 200912	1549	23.3	75100.00	34.95	0	1	0
5019850 200912	1549	23.4	77875.00	34.85	0	1	0
5019950 200912	1549	23.5	75925.00	34.93	0	1	0
5020050 200912	1549	23.6	77637.50	34.93	0	1	0
5020150 200912	1549	23.7	76387.50	35.01	0	1	0
5020250 200912	1549	23.8	75400.00	35.05	0	1	0
5020350 200912	1549	23.9	77037.50	35.00	0	1	0
5020450 200912	1549	24.0	76375.00	35.08	0	1	0
5020550 200912	1549	24.1	76450.00	34.99	0	1	0
5020660 200912	1549	24.2	77425.00	35.01	0	1	0
5020750 200912	1549	24.3	77525.00	35.02	0	1	0
5020849 200912	1549	24.4	76537.50	35.13	0	1	0
5020949 200912	1549	24.5	76312.50	35.07	0	1	0
5021049 200912	1549	24.6	76987.50	35.09	0	1	0
5021159 200912	1549	24.7	78450.00	35.06	0	1	0
5021259 200912	1549	24.8	76537.50	35.15	0	1	0
5021359 200912	1549	24.9	76262.50	35.20	0	1	0
5021459 200912	1549	25.0	76112.50	35.17	0	1	0
5021559 200912	1549	25.1	75387.50	35.16	0	1	0
5021659 200912	1549	25.2	75575.00	35.11	0	1	0
5021759 200912	1549	25.3	77275.00	35.03	0	1	0
5021859 200912	1549	25.4	76350.00	35.01	0	1	0
5021959 200912	1549	25.5	76625.00	35.01	0	1	0
5022059 200912	1549	25.6	75462.50	35.02	0	1	0
5022159 200912	1549	25.7	75875.00	34.95	0	1	0
5022269 200912	1549	25.8	78837.50	34.84	0	1	0
5022369 200912	1549	25.9	77950.00	34.94	0	1	0
5022469 200912	1549	26.0	75825.00	35.02	0	1	0
5022569 200912	1549	26.1	77125.00	35.00	0	1	0
5022669 200912	1549	26.2	76712.50	35.08	0	1	0
5022768 200912	1549	26.3	75962.50	35.13	0	1	0
5022868 200912	1549	26.4	76312.50	35.07	0	1	0
5022968 200912	1549	26.5	75937.50	35.07	0	1	0
5023068 200912	1549	26.6	76687.50	35.04	0	1	0
5023168 200912	1549	26.7	76362.50	35.10	0	1	0
5023278 200912	1549	26.8	76225.00	35.12	0	1	0
5023378 200912	1549	26.9	77450.00	35.00	0	1	0
5023478 200912	1549	27.0	76200.00	34.98	0	1	0
5023578 200912	1549	27.1	75962.50	34.99	0	1	0
5023678 200912	1549	27.2	78112.50	34.94	0	1	0
5023778 200912	1549	27.3	77225.00	35.00	0	1	0
5023878 200912	1549	27.4	74750.00	35.06	0	1	0
5023978 200912	1549	27.5	77875.00	34.99	0	1	0
5024078 200912	1549	27.6	75900.00	35.08	0	1	0
5024178 200912	1549	27.7	76600.00	35.04	0	1	0
5024278 200912	1549	27.8	75837.50	35.05	0	1	0
5024378 200912	1549	27.9	75762.50	35.04	0	1	0
5024478 200912	1549	28.0	74337.50	34.96	0	1	0
5024578 200912	1549	28.1	75550.00	34.88	0	1	0
5024678 200912	1549	28.2	77450.00	34.86	0	1	0
5024778 200912	1549	28.3	79312.50	34.83	0	1	0
5024878 200912	1549	28.4	75850.00	34.92	0	1	0
5024978 200912	1549	28.5	76550.00	34.97	0	1	0
5025078 200912	1549	28.6	76637.50	34.91	0	1	0
5025178 200912	1549	28.7	78075.00	34.94	0	1	0
5025288 200912	1549	28.8	76987.50	35.01	0	1	0
5025387 200912	1549	28.9	77212.50	35.06	0	1	0
5025487 200912	1549	29.0	77675.00	35.13	0	1	0
5025587 200912	1549	29.1	77062.50	35.28	0	1	0
5025687 200912	1549	29.2	77025.00	35.35	0	1	0
5025787 200912	1549	29.3	76287.50	35.33	0	1	0
5025887 200912	1549	29.4	75112.50	35.19	0	1	0
5025987 200912	1549	29.5	77362.50	35.16	0	1	0
5026087 200912	1549	29.6	75562.50	35.19	0	1	0
5026187 200912	1549	29.7	76350.00	35.15	0	1	0
5026297 200912	1549	29.8	79925.00	35.07	0	1	0
5026397 200912	1549	29.9	77562.50	35.20	0	1	0
5026497 200912	1549	30.0	76150.00	35.22	0	1	0
5026597 200912	1549	30.1	76350.00	35.15	0	1	0
5026697 200912	1549	30.2	77025.00	35.12	0	1	0
5026797 200912	1549	30.3	76487.50	35.12	0	1	0
5026897 200912	1549	30.4	75337.50	35.12	0	1	0
5026997 200912	1549	30.5	74887.50	35.14	0	1	0
5027097 200912	1549	30.6	77250.00	35.02	0	1	0
5027197 200912	1549	30.7	75975.00	35.10	0	1	0
5027297 200912	1549	30.8	77300.00	35.08	0	1	0
5027397 200912	1549	30.9	76537.50	34.96	0	1	0
5027506 200912	1549	31.0	75075.00	34.92	0	1	0
5027607 200912	1549	31.1	79025.00	34.87	0	1	0
5027706 200912	1549	31.2	76287.50	34.99	0	1	0
5027806 200912	1549	31.3	77937.50	34.96	0	1	0
5027906 200912	1549	31.4	75500.00	35.02	0	1	0
5028006 200912	1549	31.5	76625.00	35.03	0	1	0
5028106 200912	1549	31.6	77512.50	35.11	0	1	0
5028206 200912	1549	31.7	74925.00	35.12	0	1	0
5028306 200912	1549	31.8	77000.00	35.07	0	1	0
5028406 200912	1549	31.9	76712.50	35.06	0	1	0
5028506 200912	1549	32.0	76937.50	35.07	0	1	0
5028606 200912	1549	32.1	76725.00	35.15	0	1	0
5028706 200912	1549	32.2	73950.00	35.05	0	1	0
5028806 200912	1549	32.3	75737.50	34.94	0	1	0
5028906 200912	1549	32.4	76562.50	34.84	0	1	0
5029006 200912	1549	32.5	76662.50	34.89	0	1	0
5029106 200912	1549	32.6	76550.00	34.89	0	1	0
5029206 200912	1549	32.7	78012.50	34.85	0	1	0
5029315 200912	1549	32.8	77837.50	34.99	0	1	0
5029416 200912	1549	32.9	76550.00	35.03	0	1	0
5029515 200912	1549	33.0	76062.50	35.02	0	1	0
5029615 200912	1549	33.1	76425.00	34.98	0	1	0
5029715 200912	1549	33.2	74350.00	34.97	0	1	0
5029815 200912	1549	33.3	78062.50	34.98	0	1	0
5029915 200912	1549	33.4	78000.00	35.09	0	1	0
5030015 200912	1549	33.5	77350.00	35.15	0	1	0
5030115 200912	1549	33.6	78137.50	35.18	0	1	0
5030215 200912	1549	33.7	76437.50	35.26	0	1	0
5030325 200912	1549	33.8	76875.00	35.18	0	1	0
5030425 200912	1549	33.9	77112.50	35.14	0	1	0
5030525 200912	1549	34.0	75600.00	35.17	0	1	0
5030625 200912	1549	34.1	77025.00	35.15	0	1	0
5030725 200912	1549	34.2	78212.50	35.17	0	1	0
5030825 200912	1549	34.3	76275.00	35.35	0	1	0
5030925 200912	1549	34.4	74950.00	35.27	0	1	0
5031025 200912	1549	34.5	75137.50	35.13	0	1	0
5031125 200912	1549	34.6	75850.00	35.03	0	1	0
5031225 200912	1549	34.7	75037.50	34.93	0	1	0
5031324 200912	1549	34.8	75950.00	34.86	0	1	0
5031424 200912	1549	34.9	77212.50	34.82	0	1	0
5031524 200912	1549	35.0	77375.00	34.83	0	1	0
5031624 200912	1549	35.1	77087.50	34.91	0	1	0
5031734 200912	1549	35.2	78250.00	34.91	0	1	0
5031824 200912	1549	35.3	77387.50	34.91	0	1	0
5031924 200912	1549	35.4	75325.00	34.96	0	1	0
5032034 200912	1549	35.5	75587.50	34.98	0	1	0
5032124 200912	1549	35.6	74775.00	35.00	0	1	0
5032234 200912	1549	35.7	77512.50	34.95	0	1	0
5032334 200912	1549	35.8	75650.00	35.06	0	1	0
5032434 200912	1549	35.9	77500.00	35.05	0	1	0
5032534 200912	1549	36.0	75200.00	35.06	0	1	0
5032634 200912	1549	36.1	76700.00	34.96	0	1	0
5032734 200912	1549	36.2	75262.50	34.94	0	1	0
5032834 200912	1549	36.3	77762.50	34.81	0	1	0
5032934 200912	1549	36.4	77150.00	34.83	0	1	0
5033034 200912	1549	36.5	75812.50	34.91	0	1	0
5033133 200912	1549	36.6	77787.50	34.92	0	1	0
5033234 200912	1549	36.7	77125.00	35.06	0	1	0
5033343 200912	1549	36.8	76275.00	35.04	0	1	0
5033443 200912	1549	36.9	76850.00	35.07	0	1	0
5033543 200912	1549	37.0	74787.50	35.04	0	1	0
5033643 200912	1549	37.1	74287.50	35.02	0	1	0
5033743 200912	1549	37.2	76175.00	34.91	0	1	0
5033843 200912	1549	37.3	75100.00	34.95	0	1	0
5033943 200912	1549	37.4	77275.00	34.83	0	1	0
5034043 200912	1549	37.5	77162.50	34.84	0	1	0
5034143 200912	1549	37.6	77362.50	34.90	0	1	0
5034243 200912	1549	37.7	75075.00	34.88	0	1	0
5034343 200912	1549	37.8	76937.50	34.79	0	1	0
5034453 200912	1549	37.9	75262.50	34.82	0	1	0
5034553 200912	1549	38.0	75700.00	34.74	0	1	0
5034653 200912	1549	38.1	78000.00	34.79	0	1	0
5034753 200912	1549	38.2	75275.00	34.95	0	1	0
5034853 200912	1549	38.3	79412.50	34.91	0	1	0
5034953 200912	1549	38.4	75562.50	35.11	0	1	0
5035053 200912	1549	38.5	78925.00	35.03	0	1	0
5035153 200912	1549	38.6	75450.00	35.11	0	1	0
5035253 200912	1549	38.7	77675.00	35.02	0	1	0
5035353 200912	1549	38.8	78937.50	35.14	0	1	0
5035452 200912	1549	38.9	76575.00	35.23	0	1	0
5035552 200912	1549	39.0	79100.00	35.29	0	1	0
5035652 200912	1549	39.1	77712.50	35.44	0	1	0
5035762 200912	1549	39.2	77262.50	35.43	0	1	0
5035852 200912	1549	39.3	75975.00	35.52	0	1	0
5035952 200912	1549	39.4	74950.00	35.36	0	1	0
5036052 200912	1549	39.5	75250.00	35.34	0	1	0
5036152 200912	1549	39.6	73837.50	35.17	0	1	0
5036262 200912	1549	39.7	77862.50	35.10	0	1	0
5036352 200912	1549	39.8	77300.00	35.11	0	1	0
5036462 200912	1549	39.9	78637.50	35.03	0	1	0
5036562 200912	1549	40.0	74987.50	35.12	0	1	0
5036662 200912	1549	40.1	75637.50	34.94	0	1	0
5036762 200912	1549	40.2	77675.00	34.85	0	1	0
5036862 200912	1549	40.3	77587.50	34.87	0	1	0
5036962 200912	1549	40.4	76725.00	34.94	0	1	0
5037062 200912	1549	40.5	75300.00	35.02	0	1	0
5037162 200912	1549	40.6	75737.50	35.02	0	1	0
5037262 200912	1549	40.7	77162.50	35.11	0	1	0
5037362 200912	1549	40.8	76387.50	35.07	0	1	0
5037471 200912	1549	40.9	74900.00	35.03	0	1	0
5037571 200912	1549	41.0	77337.50	34.86	0	1	0
5037671 200912	1549	41.1	74375.00	34.97	0	1	0
5037771 200912	1549	41.2	78187.50	34.91	0	1	0
5037871 200912	1549	41.3	76987.50	34.94	0	1	0
5037971 200912	1549	41.4	78200.00	34.91	0	1	0
5038071 200912	1549	41.5	77037.50	34.98	0	1	0
5038171 200912	1549	41.6	75900.00	35.05	0	1	0
5038271 200912	1549	41.7	79837.50	35.06	0	1	0
5038371 200912	1549	41.8	74375.00	35.18	0	1	0
5038481 200912	1549	41.9	76012.50	35.09	0	1	0
5038581 200912	1549	42.0	76675.00	35.14	0	1	0
5038681 200912	1549	42.1	76750.00	35.11	0	1	0
5038781 200912	1549	42.2	78687.50	35.22	0	1	0
5038881 200912	1549	42.3	77962.50	35.24	0	1	0
5038981 200912	1549	42.4	75850.00	35.28	0	1	0
5039081 200912	1549	42.5	77162.50	35.18	0	1	0
5039181 200912	1549	42.6	77462.50	35.18	0	1	0
5039280 200912	1549	42.7	79375.00	35.25	0	1	0
5039380 200912	1549	42.8	78075.00	35.23	0	1	0
5039480 200912	1549	42.9	75325.00	35.40	0	1	0
5039580 200912	1549	43.0	77312.50	35.37	0	1	0
5039680 200912	1549	43.1	78600.00	35.40	0	1	0
5039780 200912	1549	43.2	75750.00	35.48	0	1	0
5039880 200912	1549	43.3	76287.50	35.35	0	1	0
5039980 200912	1549	43.4	75037.50	35.27	0	1	0
5040080 200912	1549	43.5	76812.50	35.24	0	1	0
5040180 200912	1549	43.6	76887.50	35.22	0	1	0
5040290 200912	1549	43.7	77037.50	35.20	0	1	0
5040380 200912	1549	43.8	76512.50	35.09	0	1	0
5040490 200912	1549	43.9	74137.50	35.02	0	1	0
5040590 200912	1549	44.0	75500.00	34.97	0	1	0
5040690 200912	1549	44.1	75475.00	34.89	0	1	0
5040790 200912	1549	44.2	76275.00	34.74	0	1	0
5040890 200912	1549	44.3	78775.00	34.77	0	1	0
5040990 200912	1549	44.4	77275.00	34.88	0	1	0
5041090 200912	1549	44.5	75375.00	34.98	0	1	0
5041189 200912	1549	44.6	76137.50	34.92	0	1	0
5041289 200912	1549	44.7	75812.50	34.88	0	1	0
5041389 200912	1549	44.8	79587.50	34.83	0	1	0
5041499 200912	1549	44.9	75125.00	34.97	0	1	0
5041599 200912	1549	45.0	76525.00	35.01	0	1	0
5041699 200912	1549	45.1	76050.00	35.06	0	1	0
5041799 200912	1549	45.2	73850.00	35.08	0	1	0
5041899 200912	1549	45.3	76875.00	34.97	0	1	0
5041999 200912	1549	45.4	77325.00	34.89	0	1	0
5042099 200912	1549	45.5	76225.00	34.89	0	1	0
5042199 200912	1549	45.6	77137.50	34.93	0	1	0
5042299 200912	1549	45.7	75750.00	34.97	0	1	0
5042399 200912	1549	45.8	76812.50	34.97	0	1	0
5042509 200912	1549	45.9	76675.00	34.85	0	1	0
5042609 200912	1549	46.0	74712.50	34.92	0	1	0
5042709 200912	1549	46.1	76525.00	34.83	0	1	0
5042809 200912	1549	46.2	76637.50	34.85	0	1	0
5042909 200912	1549	46.3	75862.50	34.98	0	1	0
5043009 200912	1549	46.4	76475.00	34.93	0	1	0
5043109 200912	1549	46.5	75887.50	34.90	0	1	0
5043208 200912	1549	46.6	74862.50	34.88	0	1	0
5043308 200912	1549	46.7	77850.00	34.78	0	1	0
5043408 200912	1549	46.8	78375.00	34.87	0	1	0
5043508 200912	1549	46.9	76112.50	34.94	0	1	0
5043608 200912	1549	47.0	77175.00	34.92	0	1	0
5043708 200912	1549	47.1	74800.00	35.03	0	1	0
5043808 200912	1549	47.2	73937.50	34.95	0	1	0
5043908 200912	1549	47.3	77300.00	34.83	0	1	0
5044008 200912	1549	47.4	76825.00	34.89	0	1	0
5044108 200912	1549	47.5	76300.00	34.91	0	1	0
5044208 200912	1549	47.6	76912.50	34.93	0	1	0
5044308 200912	1549	47.7	77900.00	35.02	0	1	0
5044408 200912	1549	47.8	77337.50	35.02	0	1	0
5044518 200912	1549	47.9	74687.50	34.98	0	1	0
5044618 200912	1549	48.0	78050.00	34.91	0	1	0
5044718 200912	1549	48.1	76700.00	34.95	0	1	0
5044818 200912	1549	48.2	76462.50	35.04	0	1	0
5044918 200912	1549	48.3	76487.50	35.15	0	1	0
5045017 200912	1549	48.4	73650.00	35.11	0	1	0
5045118 200912	1549	48.5	77487.50	34.97	0	1	0
5045217 200912	1549	48.6	73900.00	35.03	0	1	0
5045317 200912	1549	48.7	75112.50	34.89	0	1	0
5045417 200912	1549	48.8	76100.00	34.76	0	1	0
5045527 200912	1549	48.9	74600.00	34.71	0	1	0
5045627 200912	1549	49.0	76087.50	34.70	0	1	0
5045727 200912	1549	49.1	76975.00	34.62	0	1	0
5045827 200912	1549	49.2	75575.00	34.63	0	1	0
5045927 200912	1549	49.3	75400.00	34.59	0	1	0
5046027 200912	1549	49.4	77250.00	34.54	0	1	0
5046127 200912	1549	49.5	79637.50	34.70	0	1	0
5046227 200912	1549	49.6	75237.50	34.80	0	1	0
5046327 200912	1549	49.7	73875.00	34.86	0	1	0
5046427 200912	1549	49.8	76650.00	34.80	0	1	0
5046527 200912	1549	49.9	76537.50	34.83	0	1	0
5046637 200912	1549	50.0	76637.50	34.92	0	1	0
5046737 200912	1549	50.1	76050.00	34.94	0	1	0
5046836 200912	1549	50.2	77600.00	34.90	0	1	0
5046937 200912	1549	50.3	76500.00	34.99	0	1	0
5047027 200912	1549	50.4	77187.50	35.04	0	1	0
5047136 200912	1549	50.5	77487.50	35.04	0	1	0
5047236 200912	1549	50.6	76712.50	34.94	0	1	0
5047336 200912	1549	50.7	76787.50	35.01	0	1	0
5047436 200912	1549	50.8	76675.00	35.14	0	1	0
5047536 200912	1549	50.9	75925.00	35.14	0	1	0
5047636 200912	1549	51.0	78637.50	35.11	0	1	0
5047736 200912	1549	51.1	78050.00	35.20	0	1	0
5047836 200912	1549	51.2	75425.00	35.29	0	1	0
5047936 200912	1549	51.3	77250.00	35.19	0	1	0
5048036 200912	1549	51.4	75287.50	35.23	0	1	0
5048136 200912	1549	51.5	77487.50	35.14	0	1	0
5048236 200912	1549	51.6	78125.00	35.14	0	1	0
5048336 200912	1549	51.7	77500.00	35.20	0	1	0
5048436 200912	1549	51.8	78325.00	35.24	0	1	0
5048546 200912	1549	51.9	76550.00	35.31	0	1	0
5048646 200912	1549	52.0	76812.50	35.34	0	1	0
5048745 200912	1549	52.1	76062.50	35.26	0	1	0
5048845 200912	1549	52.2	74825.00	35.17	0	1	0
5048945 200912	1549	52.3	77962.50	35.14	0	1	0
5049045 200912	1549	52.4	75975.00	35.17	0	1	0
5049145 200912	1549	52.5	77200.00	35.20	0	1	0
5049245 200912	1549	52.6	77262.50	35.19	0	1	0
5049345 200912	1549	52.7	76025.00	35.15	0	1	0
5049445 200912	1549	52.8	75950.00	35.08	0	1	0
5049555 200912	1549	52.9	76937.50	34.98	0	1	0
5049655 200912	1549	53.0	78625.00	35.00	0	1	0
5049755 200912	1549	53.1	77000.00	35.08	0	1	0
5049855 200912	1549	53.2	77175.00	35.12	0	1	0
5049955 200912	1549	53.3	77337.50	35.23	0	1	0
5050055 200912	1549	53.4	76125.00	35.20	0	1	0
5050155 200912	1549	53.5	76700.00	35.20	0	1	0
5050255 200912	1549	53.6	77925.00	35.18	0	1	0
5050355 200912	1549	53.7	75250.00	35.21	0	1	0
5050455 200912	1549	53.8	76100.00	35.18	0	1	0
5050554 200912	1549	53.9	77275.00	35.18	0	1	0
5050654 200912	1549	54.0	76725.00	35.20	0	1	0
5050754 200912	1549	54.1	77175.00	35.11	0	1	0
5050864 200912	1549	54.2	76162.50	35.12	0	1	0
5050954 200912	1549	54.3	76887.50	35.07	0	1	0
5051054 200912	1549	54.4	77000.00	35.05	0	1	0
5051154 200912	1549	54.5	77387.50	35.09	0	1	0
5051254 200912	1549	54.6	77300.00	35.12	0	1	0
5051364 200912	1549	54.7	74800.00	35.10	0	1	0
5051454 200912	1549	54.8	75187.50	35.08	0	1	0
5051564 200912	1549	54.9	76812.50	35.04	0	1	0
5051664 200912	1549	55.0	76687.50	35.01	0	1	0
5051764 200912	1549	55.1	76912.50	35.01	0	1	0
5051864 200912	1549	55.2	77037.50	35.00	0	1	0
5051964 200912	1549	55.3	75500.00	35.04	0	1	0
5052064 200912	1549	55.4	77162.50	34.98	0	1	0
5052164 200912	1549	55.5	75125.00	34.99	0	1	0
5052264 200912	1549	55.6	77462.50	34.88	0	1	0
5052363 200912	1549	55.7	75162.50	34.89	0	1	0
5052463 200912	1549	55.8	76412.50	34.91	0	1	0
5052573 200912	1549	55.9	77437.50	34.96	0	1	0
5052673 200912	1549	56.0	78187.50	34.99	0	1	0
5052773 200912	1549	56.1	75312.50	35.06	0	1	0
5052873 200912	1549	56.2	77187.50	34.99	0	1	0
5052973 200912	1549	56.3	75175.00	34.99	0	1	0
5053073 200912	1549	56.4	76287.50	34.98	0	1	0
5053173 200912	1549	56.5	75287.50	34.94	0	1	0
5053273 200912	1549	56.6	76300.00	34.95	0	1	0
5053373 200912	1549	56.7	74862.50	34.89	0	1	0
5053473 200912	1549	56.8	76037.50	34.88	0	1	0
5053583 200912	1549	56.9	74487.50	34.86	0	1	0
5053683 200912	1549	57.0	75537.50	34.73	0	1	0
5053783 200912	1549	57.1	76200.00	34.61	0	1	0
5053883 200912	1549	57.2	77350.00	34.65	0	1	0
5053983 200912	1549	57.3	78200.00	34.66	0	1	0
5054083 200912	1549	57.4	77662.50	34.79	0	1	0
5054183 200912	1549	57.5	76425.00	34.86	0	1	0
5054282 200912	1549	57.6	76537.50	34.91	0	1	0
5054382 200912	1549	57.7	77562.50	34.92	0	1	0
5054482 200912	1549	57.8	75600.00	35.04	0	1	0
5054582 200912	1549	57.9	74775.00	35.02	0	1	0
5054682 200912	1549	58.0	75975.00	35.03	0	1	0
5054782 200912	1549	58.1	77512.50	35.05	0	1	0
5054892 200912	1549	58.2	76150.00	35.11	0	1	0
5054982 200912	1549	58.3	77537.50	35.06	0	1	0
5055082 200912	1549	58.4	75137.50	35.03	0	1	0
5055182 200912	1549	58.5	75950.00	34.91	0	1	0
5055282 200912	1549	58.6	77475.00	34.89	0	1	0
5055392 200912	1549	58.7	78687.50	34.94	0	1	0
5055482 200912	1549	58.8	77537.50	34.99	0	1	0
5055592 200912	1549	58.9	75912.50	35.07	0	1	0
5055692 200912	1549	59.0	78812.50	35.12	0	1	0
5055792 200912	1549	59.1	75625.00	35.25	0	1	0
5055892 200912	1549	59.2	76375.00	35.17	0	1	0
5055992 200912	1549	59.3	76500.00	35.18	0	1	0
5056092 200912	1549	59.4	75000.00	35.13	0	1	0
5056191 200912	1549	59.5	76987.50	35.12	0	1	0
5056291 200912	1549	59.6	74962.50	35.17	0	1	0
5056391 200912	1549	59.7	75162.50	35.06	0	1	0
5056491 200912	1549	59.8	75975.00	34.90	0	1	0
5056601 200912	1549	59.9	72762.50	34.83	0	1	0
5056702 200912	1550	0.0	76437.50	34.69	0	1	0
5056802 200912	1550	0.1	76312.50	34.58	0	1	0
5056902 200912	1550	0.2	78600.00	34.61	0	1	0
5057002 200912	1550	0.3	74262.50	34.71	0	1	0
5057102 200912	1550	0.4	76700.00	34.61	0	1	0
5057202 200912	1550	0.5	78075.00	34.69	0	1	0
5057302 200912	1550	0.6	76437.50	34.74	0	1	0
5057402 200912	1550	0.7	76962.50	34.80	0	1	0
5057502 200912	1550	0.8	78350.00	34.88	0	1	0
5057612 200912	1550	0.9	76700.00	34.99	0	1	0
5057712 200912	1550	1.0	75650.00	35.17	0	1	0
5057812 200912	1550	1.1	77462.50	35.13	0	1	0
5057912 200912	1550	1.2	77187.50	35.18	0	1	0
5058011 200912	1550	1.3	76587.50	35.12	0	1	0
5058111 200912	1550	1.4	77825.00	35.23	0	1	0
5058211 200912	1550	1.5	75950.00	35.28	0	1	0
5058311 200912	1550	1.6	74925.00	35.18	0	1	0
5058411 200912	1550	1.7	77150.00	35.11	0	1	0
5058511 200912	1550	1.8	77287.50	35.12	0	1	0
5058611 200912	1550	1.9	77125.00	35.07	0	1	0
5058711 200912	1550	2.0	77262.50	35.09	0	1	0
5058811 200912	1550	2.1	77350.00	35.16	0	1	0
5058911 200912	1550	2.2	76187.50	35.16	0	1	0
5059011 200912	1550	2.3	76237.50	35.11	0	1	0
5059111 200912	1550	2.4	75837.50	35.10	0	1	0
5059211 200912	1550	2.5	74900.00	35.01	0	1	0
5059311 200912	1550	2.6	75300.00	34.96	0	1	0
5059411 200912	1550	2.7	76200.00	34.98	0	1	0
5059511 200912	1550	2.8	76112.50	34.94	0	1	0
5059621 200912	1550	2.9	76262.50	34.88	0	1	0
5059720 200912	1550	3.0	75637.50	34.84	0	1	0
5059820 200912	1550	3.1	75362.50	34.77	0	1	0
5059920 200912	1550	3.2	77925.00	34.68	0	1	0
5100020 200912	1550	3.3	77125.00	34.76	0	1	0
5100120 200912	1550	3.4	76650.00	34.80	0	1	0
5100220 200912	1550	3.5	75087.50	34.84	0	1	0
5100320 200912	1550	3.6	75350.00	34.84	0	1	0
5100420 200912	1550	3.7	78062.50	34.85	0	1	0
5100520 200912	1550	3.8	77275.00	34.93	0	1	0
5100630 200912	1550	3.9	76087.50	34.98	0	1	0
5100730 200912	1550	4.0	77262.50	34.98	0	1	0
5100830 200912	1550	4.1	76225.00	35.05	0	1	0
5100930 200912	1550	4.2	76237.50	35.09	0	1	0
5101030 200912	1550	4.3	75975.00	35.01	0	1	0
5101130 200912	1550	4.4	77337.50	34.96	0	1	0
5101230 200912	1550	4.5	76475.00	34.99	0	1	0
5101330 200912	1550	4.6	77950.00	35.05	0	1	0
5101429 200912	1550	4.7	76787.50	35.17	0	1	0
5101530 200912	1550	4.8	76250.00	35.11	0	1	0
5101629 200912	1550	4.9	77675.00	35.07	0	1	0
5101739 200912	1550	5.0	76587.50	35.14	0	1	0
5101829 200912	1550	5.1	76375.00	35.11	0	1	0
5101939 200912	1550	5.2	77062.50	35.11	0	1	0
5102039 200912	1550	5.3	75475.00	35.15	0	1	0
5102129 200912	1550	5.4	77100.00	35.13	0	1	0
5102239 200912	1550	5.5	75837.50	35.12	0	1	0
5102339 200912	1550	5.6	77825.00	35.09	0	1	0
5102439 200912	1550	5.7	76237.50	35.08	0	1	0
5102539 200912	1550	5.8	77150.00	35.06	0	1	0
5102639 200912	1550	5.9	75250.00	35.10	0	1	0
5102739 200912	1550	6.0	74862.50	34.99	0	1	0
5102839 200912	1550	6.1	75387.50	34.91	0	1	0
5102939 200912	1550	6.2	76412.50	34.87	0	1	0
5103039 200912	1550	6.3	74887.50	34.84	0	1	0
5103139 200912	1550	6.4	75662.50	34.81	0	1	0
5103239 200912	1550	6.5	77225.00	34.75	0	1	0
5103338 200912	1550	6.6	75650.00	34.81	0	1	0
5103439 200912	1550	6.7	79250.00	34.71	0	1	0
5103538 200912	1550	6.8	76487.50	34.85	0	1	0
5103648 200912	1550	6.9	76350.00	34.82	0	1	0
5103748 200912	1550	7.0	77262.50	34.87	0	1	0
5103848 200912	1550	7.1	77400.00	34.98	0	1	0
5103948 200912	1550	7.2	74612.50	35.07	0	1	0
5104048 200912	1550	7.3	76525.00	34.99	0	1	0
5104148 200912	1550	7.4	77187.50	35.06	0	1	0
5104248 200912	1550	7.5	77850.00	35.13	0	1	0
5104348 200912	1550	7.6	77175.00	35.16	0	1	0
5104448 200912	1550	7.7	75237.50	35.22	0	1	0
5104548 200912	1550	7.8	75037.50	35.04	0	1	0
5104658 200912	1550	7.9	75350.00	34.98	0	1	0
5104758 200912	1550	8.0	75287.50	34.93	0	1	0
5104858 200912	1550	8.1	76350.00	34.84	0	1	0
5104958 200912	1550	8.2	75425.00	34.80	0	1	0
5105058 200912	1550	8.3	76650.00	34.83	0	1	0
5105157 200912	1550	8.4	76287.50	34.84	0	1	0
5105257 200912	1550	8.5	76137.50	34.80	0	1	0
5105357 200912	1550	8.6	78212.50	34.72	0	1	0
5105457 200912	1550	8.7	76950.00	34.77	0	1	0
5105557 200912	1550	8.8	76637.50	34.85	0	1	0
5105657 200912	1550	8.9	76700.00	34.92	0	1	0
5105757 200912	1550	9.0	76200.00	34.98	0	1	0
5105857 200912	1550	9.1	75387.50	35.02	0	1	0
5105967 200912	1550	9.2	76312.50	34.98	0	1	0
5106057 200912	1550	9.3	75187.50	35.02	0	1	0
5106157 200912	1550	9.4	77450.00	34.95	0	1	0
5106257 200912	1550	9.5	75675.00	35.00	0	1	0
5106357 200912	1550	9.6	76525.00	34.98	0	1	0
5106467 200912	1550	9.7	78312.50	34.91	0	1	0
5106557 200912	1550	9.8	78150.00	34.97	0	1	0
5106667 200912	1550	9.9	76337.50	35.04	0	1	0
5106766 200912	1550	10.0	75962.50	35.02	0	1	0
5106866 200912	1550	10.1	76800.00	35.01	0	1	0
5106966 200912	1550	10.2	75562.50	35.07	0	1	0
5107066 200912	1550	10.3	76750.00	35.04	0	1	0
5107166 200912	1550	10.4	74687.50	35.11	0	1	0
5107266 200912	1550	10.5	76912.50	34.98	0	1	0
5107365 200912	1550	10.6	76250.00	35.04	0	1	0
5107465 200912	1550	10.7	75112.50	35.03	0	1	0
5107565 200912	1550	10.8	75412.50	34.88	0	1	0
5107675 200912	1550	10.9	76400.00	34.76	0	1	0
5107775 200912	1550	11.0	76475.00	34.76	0	1	0
5107875 200912	1550	11.1	76500.00	34.79	0	1	0
5107975 200912	1550	11.2	76525.00	34.77	0	1	0
5108075 200912	1550	11.3	76250.00	34.82	0	1	0
5108175 200912	1550	11.4	76600.00	34.79	0	1	0
5108275 200912	1550	11.5	75887.50	34.88	0	1	0
5108375 200912	1550	11.6	76325.00	34.83	0	1	0
5108475 200912	1550	11.7	76425.00	34.84	0	1	0
5108575 200912	1550	11.8	77962.50	34.90	0	1	0
5108685 200912	1550	11.9	76237.50	35.01	0	1	0
5108785 200912	1550	12.0	76500.00	35.00	0	1	0
5108885 200912	1550	12.1	75162.50	35.00	0	1	0
5108985 200912	1550	12.2	77625.00	34.94	0	1	0
5109085 200912	1550	12.3	76337.50	34.99	0	1	0
5109184 200912	1550	12.4	75050.00	35.00	0	1	0
5109284 200912	1550	12.5	77725.00	34.93	0	1	0
5109384 200912	1550	12.6	76775.00	35.01	0	1	0
5109484 200912	1550	12.7	76950.00	35.03	0	1	0
5109584 200912	1550	12.8	76075.00	35.05	0	1	0
5109684 200912	1550	12.9	76575.00	34.97	0	1	0
5109784 200912	1550	13.0	76125.00	34.98	0	1	0
5109884 200912	1550	13.1	77637.50	34.97	0	1	0
5109994 200912	1550	13.2	79462.50	35.08	0	1	0
5110084 200912	1550	13.3	77612.50	35.16	0	1	0
5110184 200912	1550	13.4	76437.50	35.22	0	1	0
5110294 200912	1550	13.5	75700.00	35.28	0	1	0
5110394 200912	1550	13.6	75487.50	35.19	0	1	0
5110494 200912	1550	13.7	76337.50	35.13	0	1	0
5110594 200912	1550	13.8	76587.50	35.11	0	1	0
5110694 200912	1550	13.9	76650.00	35.13	0	1	0
5110794 200912	1550	14.0	76850.00	35.13	0	1	0
5110894 200912	1550	14.1	76075.00	35.16	0	1	0
5110994 200912	1550	14.2	76450.00	35.09	0	1	0
5111093 200912	1550	14.3	79075.00	34.96	0	1	0
5111193 200912	1550	14.4	76200.00	35.02	0	1	0
5111293 200912	1550	14.5	78600.00	35.01	0	1	0
5111393 200912	1550	14.6	75062.50	35.14	0	1	0
5111493 200912	1550	14.7	75162.50	35.12	0	1	0
5111593 200912	1550	14.8	77537.50	35.07	0	1	0
5111703 200912	1550	14.9	77312.50	35.11	0	1	0
5111803 200912	1550	15.0	76000.00	35.14	0	1	0
5111903 200912	1550	15.1	75850.00	35.11	0	1	0
5112003 200912	1550	15.2	77100.00	35.10	0	1	0
5112103 200912	1550	15.3	77450.00	35.13	0	1	0
5112203 200912	1550	15.4	76675.00	35.05	0	1	0
5112303 200912	1550	15.5	76125.00	35.07	0	1	0
5112403 200912	1550	15.6	76875.00	34.96	0	1	0
5112503 200912	1550	15.7	76687.50	35.04	0	1	0
5112603 200912	1550	15.8	74987.50	35.11	0	1	0
5112713 200912	1550	15.9	76487.50	35.00	0	1	0
5112813 200912	1550	16.0	76650.00	34.96	0	1	0
5112913 200912	1550	16.1	78362.50	34.99	0	1	0
5113013 200912	1550	16.2	76125.00	35.10	0	1	0
5113113 200912	1550	16.3	76937.50	35.06	0	1	0
5113213 200912	1550	16.4	78700.00	35.04	0	1	0
5113312 200912	1550	16.5	77775.00	35.13	0	1	0
5113412 200912	1550	16.6	77050.00	35.20	0	1	0
5113512 200912	1550	16.7	77612.50	35.21	0	1	0
5113612 200912	1550	16.8	76175.00	35.25	0	1	0
5113712 200912	1550	16.9	73837.50	35.30	0	1	0
5113812 200912	1550	17.0	77175.00	35.19	0	1	0
5113912 200912	1550	17.1	76762.50	35.21	0	1	0
5114022 200912	1550	17.2	77212.50	35.14	0	1	0
5114112 200912	1550	17.3	76662.50	35.19	0	1	0
5114212 200912	1550	17.4	74937.50	35.17	0	1	0
5114312 200912	1550	17.5	76300.00	35.00	0	1	0
5114412 200912	1550	17.6	76337.50	34.94	0	1	0
5114522 200912	1550	17.7	74125.00	34.91	0	1	0
5114612 200912	1550	17.8	76300.00	34.75	0	1	0
5114722 200912	1550	17.9	78350.00	34.75	0	1	0
5114822 200912	1550	18.0	78000.00	34.96	0	1	0
5114922 200912	1550	18.1	77062.50	34.99	0	1	0
5115022 200912	1550	18.2	76600.00	35.01	0	1	0
5115122 200912	1550	18.3	76800.00	34.98	0	1	0
5115222 200912	1550	18.4	75175.00	34.99	0	1	0
5115321 200912	1550	18.5	77437.50	35.00	0	1	0
5115421 200912	1550	18.6	77800.00	35.05	0	1	0
5115521 200912	1550	18.7	76825.00	35.11	0	1	0
5115621 200912	1550	18.8	77150.00	35.24	0	1	0
5115731 200912	1550	18.9	75962.50	35.27	0	1	0
5115831 200912	1550	19.0	77175.00	35.17	0	1	0
5115931 200912	1550	19.1	77112.50	35.13	0	1	0
5116031 200912	1550	19.2	75462.50	35.13	0	1	0
5116131 200912	1550	19.3	77625.00	35.08	0	1	0
5116231 200912	1550	19.4	77900.00	35.12	0	1	0
5116331 200912	1550	19.5	76475.00	35.24	0	1	0
5116431 200912	1550	19.6	76587.50	35.20	0	1	0
5116531 200912	1550	19.7	74975.00	35.14	0	1	0
5116631 200912	1550	19.8	75550.00	35.06	0	1	0
5116741 200912	1550	19.9	76287.50	34.99	0	1	0
5116841 200912	1550	20.0	76187.50	35.00	0	1	0
5116941 200912	1550	20.1	75162.50	34.96	0	1	0
5117041 200912	1550	20.2	77225.00	34.87	0	1	0
5117141 200912	1550	20.3	76950.00	34.95	0	1	0
5117240 200912	1550	20.4	78200.00	34.92	0	1	0
5117340 200912	1550	20.5	78312.50	34.93	0	1	0
5117440 200912	1550	20.6	76075.00	35.01	0	1	0
5117540 200912	1550	20.7	75875.00	34.99	0	1	0
5117640 200912	1550	20.8	77500.00	35.03	0	1	0
5117740 200912	1550	20.9	76650.00	35.12	0	1	0
5117840 200912	1550	21.0	75600.00	35.14	0	1	0
5117940 200912	1550	21.1	75400.00	35.11	0	1	0
5118050 200912	1550	21.2	77775.00	35.12	0	1	0
5118140 200912	1550	21.3	74900.00	35.15	0	1	0
5118240 200912	1550	21.4	75487.50	35.05	0	1	0
5118340 200912	1550	21.5	78025.00	34.93	0	1	0
5118440 200912	1550	21.6	75837.50	34.92	0	1	0
5118550 200912	1550	21.7	77287.50	34.91	0	1	0
5118640 200912	1550	21.8	75450.00	34.97	0	1	0
5118750 200912	1550	21.9	76287.50	34.88	0	1	0
5118850 200912	1550	22.0	77100.00	34.86	0	1	0
5118950 200912	1550	22.1	75687.50	34.93	0	1	0
5119049 200912	1550	22.2	76150.00	34.94	0	1	0
5119149 200912	1550	22.3	76725.00	34.87	0	1	0
5119249 200912	1550	22.4	75125.00	34.95	0	1	0
5119349 200912	1550	22.5	75462.50	34.94	0	1	0
5119449 200912	1550	22.6	77850.00	34.82	0	1	0
5119549 200912	1550	22.7	76237.50	34.91	0	1	0
5119649 200912	1550	22.8	76787.50	34.86	0	1	0
5119759 200912	1550	22.9	78675.00	34.92	0	1	0
5119859 200912	1550	23.0	77337.50	35.03	0	1	0
5119959 200912	1550	23.1	76025.00	35.04	0	1	0
5120059 200912	1550	23.2	77562.50	35.06	0	1	0
5120159 200912	1550	23.3	74325.00	35.12	0	1	0
5120259 200912	1550	23.4	76437.50	35.01	0	1	0
5120359 200912	1550	23.5	76637.50	35.07	0	1	0
5120459 200912	1550	23.6	74950.00	35.12	0	1	0
5120559 200912	1550	23.7	76912.50	34.99	0	1	0
5120659 200912	1550	23.8	74925.00	35.02	0	1	0
5120769 200912	1550	23.9	76262.50	34.94	0	1	0
5120868 200912	1550	24.0	76500.00	34.83	0	1	0
5120968 200912	1550	24.1	77600.00	34.79	0	1	0
5121068 200912	1550	24.2	74800.00	34.87	0	1	0
5121168 200912	1550	24.3	76762.50	34.74	0	1	0
5121268 200912	1550	24.4	75687.50	34.85	0	1	0
5121368 200912	1550	24.5	76225.00	34.82	0	1	0
5121468 200912	1550	24.6	78187.50	34.80	0	1	0
5121568 200912	1550	24.7	76850.00	34.94	0	1	0
5121668 200912	1550	24.8	77075.00	34.94	0	1	0
5121768 200912	1550	24.9	76050.00	35.04	0	1	0
5121868 200912	1550	25.0	78025.00	35.03	0	1	0
5121968 200912	1550	25.1	75987.50	35.10	0	1	0
5122068 200912	1550	25.2	74875.00	35.02	0	1	0
5122168 200912	1550	25.3	75037.50	35.03	0	1	0
5122268 200912	1550	25.4	77450.00	34.95	0	1	0
5122368 200912	1550	25.5	77225.00	35.03	0	1	0
5122468 200912	1550	25.6	75737.50	35.07	0	1	0
5122568 200912	1550	25.7	77425.00	34.96	0	1	0
5122668 200912	1550	25.8	75987.50	34.99	0	1	0
5122778 200912	1550	25.9	76112.50	34.94	0	1	0
5122878 200912	1550	26.0	78050.00	34.94	0	1	0
5122977 200912	1550	26.1	77637.50	34.94	0	1	0
5123077 200912	1550	26.2	75637.50	35.02	0	1	0
5123177 200912	1550	26.3	77962.50	35.05	0	1	0
5123277 200912	1550	26.4	75762.50	35.19	0	1	0
5123377 200912	1550	26.5	75237.50	35.11	0	1	0
5123477 200912	1550	26.6	75212.50	35.02	0	1	0
5123577 200912	1550	26.7	76087.50	35.00	0	1	0
5123677 200912	1550	26.8	75362.50	34.94	0	1	0
5123787 200912	1550	26.9	75912.50	34.91	0	1	0
5123887 200912	1550	27.0	76425.00	34.90	0	1	0
5123987 200912	1550	27.1	76162.50	34.83	0	1	0
5124087 200912	1550	27.2	79437.50	34.76	0	1	0
5124187 200912	1550	27.3	76800.00	34.93	0	1	0
5124287 200912	1550	27.4	78700.00	34.88	0	1	0
5124387 200912	1550	27.5	77050.00	35.01	0	1	0
5124487 200912	1550	27.6	76050.00	35.09	0	1	0
5124587 200912	1550	27.7	77537.50	35.13	0	1	0
5124687 200912	1550	27.8	75712.50	35.19	0	1	0
5124797 200912	1550	27.9	77925.00	35.21	0	1	0
5124897 200912	1550	28.0	76687.50	35.30	0	1	0
5124987 200912	1550	28.1	75387.50	35.31	0	1	0
5125097 200912	1550	28.2	76612.50	35.28	0	1	0
5125197 200912	1550	28.3	77275.00	35.15	0	1	0
5125286 200912	1550	28.4	77462.50	35.17	0	1	0
5125397 200912	1550	28.5	77250.00	35.12	0	1	0
5125497 200912	1550	28.6	75712.50	35.13	0	1	0
5125596 200912	1550	28.7	74750.00	35.11	0	1	0
5125696 200912	1550	28.8	77550.00	34.98	0	1	0
5125796 200912	1550	28.9	77437.50	35.07	0	1	0
5125896 200912	1550	29.0	77500.00	35.05	0	1	0
5125996 200912	1550	29.1	75500.00	35.08	0	1	0
5126096 200912	1550	29.2	77400.00	35.09	0	1	0
5126196 200912	1550	29.3	75650.00	35.12	0	1	0
5126296 200912	1550	29.4	77487.50	35.05	0	1	0
5126396 200912	1550	29.5	75762.50	35.05	0	1	0
5126496 200912	1550	29.6	77187.50	34.98	0	1	0
5126596 200912	1550	29.7	75062.50	35.05	0	1	0
5126696 200912	1550	29.8	76287.50	35.06	0	1	0
5126796 200912	1550	29.9	77275.00	35.01	0	1	0
5126906 200912	1550	30.0	76250.00	35.00	0	1	0
5127006 200912	1550	30.1	77762.50	34.94	0	1	0
5127106 200912	1550	30.2	75025.00	35.05	0	1	0
5127205 200912	1550	30.3	76875.00	34.94	0	1	0
5127305 200912	1550	30.4	75487.50	34.99	0	1	0
5127405 200912	1550	30.5	76887.50	34.90	0	1	0
5127505 200912	1550	30.6	74625.00	34.95	0	1	0
5127605 200912	1550	30.7	74875.00	34.84	0	1	0
5127705 200912	1550	30.8	76287.50	34.83	0	1	0
5127805 200912	1550	30.9	76662.50	34.83	0	1	0
5127915 200912	1550	31.0	76312.50	34.80	0	1	0
5128015 200912	1550	31.1	76312.50	34.81	0	1	0
5128115 200912	1550	31.2	76375.00	34.74	0	1	0
5128215 200912	1550	31.3	75550.00	34.80	0	1	0
5128315 200912	1550	31.4	74662.50	34.74	0	1	0
5128415 200912	1550	31.5	75887.50	34.70	0	1	0
5128515 200912	1550	31.6	76525.00	34.66	0	1	0
5128615 200912	1550	31.7	77375.00	34.75	0	1	0
5128715 200912	1550	31.8	76650.00	34.86	0	1	0
5128815 200912	1550	31.9	77750.00	34.87	0	1	0
5128925 200912	1550	32.0	76525.00	34.92	0	1	0
5129015 200912	1550	32.1	76687.50	34.93	0	1	0
5129124 200912	1550	32.2	75587.50	34.95	0	1	0
5129215 200912	1550	32.3	76437.50	34.91	0	1	0
5129314 200912	1550	32.4	77450.00	34.95	0	1	0
5129414 200912	1550	32.5	77100.00	35.08	0	1	0
5129514 200912	1550	32.6	75350.00	35.13	0	1	0
5129624 200912	1550	32.7	76887.50	35.08	0	1	0
5129714 200912	1550	32.8	77462.50	35.06	0	1	0
5129814 200912	1550	32.9	76587.50	35.10	0	1	0
5129924 200912	1550	33.0	76162.50	35.04	0	1	0
5130024 200912	1550	33.1	77450.00	35.03	0	1	0
5130124 200912	1550	33.2	76175.00	35.06	0	1	0
5130224 200912	1550	33.3	77062.50	35.09	0	1	0
5130324 200912	1550	33.4	75275.00	35.12	0	1	0
5130424 200912	1550	33.5	75887.50	35.02	0	1	0
5130524 200912	1550	33.6	77750.00	34.96	0	1	0
5130624 200912	1550	33.7	76275.00	35.07	0	1	0
5130724 200912	1550	33.8	76475.00	35.04	0	1	0
5130824 200912	1550	33.9	76462.50	35.00	0	1	0
5130934 200912	1550	34.0	76737.50	34.99	0	1	0
5131034 200912	1550	34.1	76262.50	35.02	0	1	0
5131133 200912	1550	34.2	77762.50	34.97	0	1	0
5131233 200912	1550	34.3	78400.00	35.04	0	1	0
5131333 200912	1550	34.4	76062.50	35.10	0	1	0
5131433 200912	1550	34.5	76837.50	35.13	0	1	0
5131533 200912	1550	34.6	75550.00	35.18	0	1	0
5131633 200912	1550	34.7	77212.50	35.08	0	1	0
5131733 200912	1550	34.8	77100.00	35.12	0	1	0
5131833 200912	1550	34.9	78000.00	35.15	0	1	0
5131943 200912	1550	35.0	75212.50	35.22	0	1	0
5132043 200912	1550	35.1	75250.00	35.15	0	1	0
5132143 200912	1550	35.2	76850.00	35.10	0	1	0
5132243 200912	1550	35.3	78262.50	35.06	0	1	0
5132343 200912	1550	35.4	76612.50	35.06	0	1	0
5132443 200912	1550	35.5	75125.00	35.08	0	1	0
5132543 200912	1550	35.6	76787.50	35.00	0	1	0
5132643 200912	1550	35.7	76737.50	35.06	0	1	0
5132743 200912	1550	35.8	77012.50	35.04	0	1	0
5132843 200912	1550	35.9	78137.50	35.03	0	1	0
5132943 200912	1550	36.0	76500.00	35.04	0	1	0
5133043 200912	1550	36.1	76625.00	35.10	0	1	0
5133152 200912	1550	36.2	75037.50	35.16	0	1	0
5133243 200912	1550	36.3	77050.00	35.08	0	1	0
5133342 200912	1550	36.4	76000.00	35.02	0	1	0
5133442 200912	1550	36.5	77175.00	35.00	0	1	0
5133542 200912	1550	36.6	77612.50	35.09	0	1	0
5133652 200912	1550	36.7	77575.00	35.12	0	1	0
5133742 200912	1550	36.8	77862.50	35.16	0	1	0
5133842 200912	1550	36.9	76725.00	35.20	0	1	0
5133952 200912	1550	37.0	76462.50	35.14	0	1	0
5134052 200912	1550	37.1	74425.00	35.14	0	1	0
5134152 200912	1550	37.2	76537.50	35.04	0	1	0
5134252 200912	1550	37.3	75437.50	35.10	0	1	0
5134352 200912	1550	37.4	77287.50	35.03	0	1	0
5134452 200912	1550	37.5	74850.00	35.09	0	1	0
5134552 200912	1550	37.6	76200.00	34.98	0	1	0
5134652 200912	1550	37.7	75375.00	34.92	0	1	0
5134752 200912	1550	37.8	76200.00	34.82	0	1	0
5134852 200912	1550	37.9	76225.00	34.75	0	1	0
5134961 200912	1550	38.0	77087.50	34.72	0	1	0
5135061 200912	1550	38.1	76112.50	34.75	0	1	0
5135161 200912	1550	38.2	76050.00	34.83	0	1	0
5135261 200912	1550	38.3	77850.00	34.81	0	1	0
5135361 200912	1550	38.4	77150.00	34.92	0	1	0
5135461 200912	1550	38.5	77212.50	34.91	0	1	0
5135561 200912	1550	38.6	75800.00	35.02	0	1	0
5135661 200912	1550	38.7	77262.50	35.00	0	1	0
5135761 200912	1550	38.8	78137.50	35.08	0	1	0
5135861 200912	1550	38.9	77175.00	35.17	0	1	0
5135971 200912	1550	39.0	75375.00	35.21	0	1	0
5136071 200912	1550	39.1	74775.00	35.14	0	1	0
5136171 200912	1550	39.2	75550.00	35.08	0	1	0
5136271 200912	1550	39.3	77325.00	35.05	0	1	0
5136371 200912	1550	39.4	74662.50	35.03	0	1	0
5136471 200912	1550	39.5	76812.50	34.92	0	1	0
5136571 200912	1550	39.6	76225.00	34.90	0	1	0
5136671 200912	1550	39.7	75650.00	34.92	0	1	0
5136771 200912	1550	39.8	77000.00	34.85	0	1	0
5136871 200912	1550	39.9	76025.00	34.79	0	1	0
5136971 200912	1550	40.0	76862.50	34.74	0	1	0
5137071 200912	1550	40.1	78600.00	34.81	0	1	0
5137170 200912	1550	40.2	76787.50	34.98	0	1	0
5137270 200912	1550	40.3	76637.50	35.04	0	1	0
5137370 200912	1550	40.4	75787.50	35.01	0	1	0
5137470 200912	1550	40.5	76100.00	35.06	0	1	0
5137570 200912	1550	40.6	77350.00	35.03	0	1	0
5137670 200912	1550	40.7	76062.50	35.08	0	1	0
5137770 200912	1550	40.8	76012.50	35.09	0	1	0
5137870 200912	1550	40.9	77000.00	35.05	0	1	0
5137980 200912	1550	41.0	79075.00	35.09	0	1	0
5138080 200912	1550	41.1	76350.00	35.19	0	1	0
5138180 200912	1550	41.2	76225.00	35.09	0	1	0
5138280 200912	1550	41.3	76537.50	35.07	0	1	0
5138380 200912	1550	41.4	77737.50	35.06	0	1	0
5138480 200912	1550	41.5	75537.50	35.15	0	1	0
5138580 200912	1550	41.6	77375.00	35.12	0	1	0
5138680 200912	1550	41.7	77375.00	35.13	0	1	0
5138780 200912	1550	41.8	75962.50	35.19	0	1	0
5138880 200912	1550	41.9	75575.00	35.18	0	1	0
5138990 200912	1550	42.0	76237.50	35.12	0	1	0
5139090 200912	1550	42.1	76725.00	34.99	0	1	0
5139190 200912	1550	42.2	73837.50	35.01	0	1	0
5139289 200912	1550	42.3	76975.00	34.90	0	1	0
5139389 200912	1550	42.4	75750.00	34.92	0	1	0
5139489 200912	1550	42.5	78050.00	34.83	0	1	0
5139589 200912	1550	42.6	75762.50	34.94	0	1	0
5139689 200912	1550	42.7	77937.50	34.87	0	1	0
5139789 200912	1550	42.8	79725.00	34.90	0	1	0
5139889 200912	1550	42.9	76787.50	35.07	0	1	0
5139999 200912	1550	43.0	75725.00	35.12	0	1	0
5140099 200912	1550	43.1	74900.00	35.10	0	1	0
5140199 200912	1550	43.2	77200.00	35.02	0	1	0
5140299 200912	1550	43.3	76762.50	35.17	0	1	0
5140399 200912	1550	43.4	74962.50	35.16	0	1	0
5140499 200912	1550	43.5	75412.50	35.12	0	1	0
5140599 200912	1550	43.6	78525.00	35.00	0	1	0
5140699 200912	1550	43.7	76312.50	35.13	0	1	0
5140799 200912	1550	43.8	77200.00	35.05	0	1	0
5140899 200912	1550	43.9	74925.00	34.94	0	1	0
5140999 200912	1550	44.0	77275.00	34.86	0	1	0
5141099 200912	1550	44.1	75937.50	34.93	0	1	0
5141199 200912	1550	44.2	74987.50	34.97	0	1	0
5141298 200912	1550	44.3	76775.00	34.87	0	1	0
5141398 200912	1550	44.4	77662.50	34.87	0	1	0
5141498 200912	1550	44.5	76337.50	35.00	0	1	0
5141598 200912	1550	44.6	76412.50	35.04	0	1	0
5141698 200912	1550	44.7	75350.00	34.94	0	1	0
5141798 200912	1550	44.8	78700.00	34.90	0	1	0
5141898 200912	1550	44.9	77675.00	34.97	0	1	0
5142008 200912	1550	45.0	75087.50	35.09	0	1	0
5142108 200912	1550	45.1	77837.50	34.99	0	1	0
5142208 200912	1550	45.2	76925.00	35.08	0	1	0
5142308 200912	1550	45.3	75162.50	35.16	0	1	0
5142408 200912	1550	45.4	76587.50	35.09	0	1	0
5142508 200912	1550	45.5	76937.50	35.04	0	1	0
5142608 200912	1550	45.6	75600.00	35.07	0	1	0
5142708 200912	1550	45.7	76900.00	35.03	0	1	0
5142808 200912	1550	45.8	76912.50	35.10	0	1	0
5142908 200912	1550	45.9	77012.50	35.02	0	1	0
5143018 200912	1550	46.0	75612.50	34.99	0	1	0
5143118 200912	1550	46.1	77725.00	35.02	0	1	0
5143218 200912	1550	46.2	75525.00	35.01	0	1	0
5143318 200912	1550	46.3	77037.50	34.95	0	1	0
5143417 200912	1550	46.4	79425.00	35.03	0	1	0
5143518 200912	1550	46.5	76037.50	35.16	0	1	0
5143617 200912	1550	46.6	76975.00	35.12	0	1	0
5143717 200912	1550	46.7	76687.50	35.18	0	1	0
5143817 200912	1550	46.8	78675.00	35.17	0	1	0
5143917 200912	1550	46.9	75012.50	35.25	0	1	0
5144017 200912	1550	47.0	76187.50	35.16	0	1	0
5144117 200912	1550	47.1	76187.50	35.19	0	1	0
5144227 200912	1550	47.2	76000.00	35.12	0	1	0
5144317 200912	1550	47.3	75862.50	35.14	0	1	0
5144417 200912	1550	47.4	76775.00	35.09	0	1	0
5144527 200912	1550	47.5	76412.50	34.97	0	1	0
5144617 200912	1550	47.6	75337.50	34.98	0	1	0
5144727 200912	1550	47.7	75900.00	34.91	0	1	0
5144817 200912	1550	47.8	75575.00	34.88	0	1	0
5144917 200912	1550	47.9	75962.50	34.74	0	1	0
5145027 200912	1550	48.0	76362.50	34.78	0	1	0
5145127 200912	1550	48.1	74662.50	34.79	0	1	0
5145227 200912	1550	48.2	77000.00	34.72	0	1	0
5145327 200912	1550	48.3	76900.00	34.76	0	1	0
5145427 200912	1550	48.4	78037.50	34.81	0	1	0
5145526 200912	1550	48.5	78200.00	34.87	0	1	0
5145626 200912	1550	48.6	78112.50	34.95	0	1	0
5145726 200912	1550	48.7	75637.50	35.07	0	1	0
5145826 200912	1550	48.8	77337.50	35.06	0	1	0
5145926 200912	1550	48.9	73900.00	35.14	0	1	0
5146036 200912	1550	49.0	76450.00	35.05	0	1	0
5146136 200912	1550	49.1	76612.50	35.05	0	1	0
5146236 200912	1550	49.2	76100.00	35.14	0	1	0
5146336 200912	1550	49.3	77187.50	35.10	0	1	0
5146436 200912	1550	49.4	76500.00	35.11	0	1	0
5146536 200912	1550	49.5	76425.00	35.04	0	1	0
5146636 200912	1550	49.6	76762.50	34.96	0	1	0
5146736 200912	1550	49.7	75475.00	34.90	0	1	0
5146836 200912	1550	49.8	76150.00	34.89	0	1	0
5146936 200912	1550	49.9	74962.50	34.84	0	1	0
5147046 200912	1550	50.0	77025.00	34.89	0	1	0
5147146 200912	1550	50.1	77300.00	34.91	0	1	0
5147245 200912	1550	50.2	75262.50	34.94	0	1	0
5147345 200912	1550	50.3	74925.00	34.91	0	1	0
5147445 200912	1550	50.4	77575.00	34.81	0	1	0
5147545 200912	1550	50.5	75737.50	34.85	0	1	0
5147645 200912	1550	50.6	78075.00	34.82	0	1	0
5147745 200912	1550	50.7	74587.50	34.88	0	1	0
5147845 200912	1550	50.8	76637.50	34.84	0	1	0
5147945 200912	1550	50.9	76337.50	34.86	0	1	0
5148045 200912	1550	51.0	77262.50	34.93	0	1	0
5148145 200912	1550	51.1	76112.50	34.94	0	1	0
5148255 200912	1550	51.2	76112.50	34.88	0	1	0
5148345 200912	1550	51.3	77387.50	34.92	0	1	0
5148445 200912	1550	51.4	77850.00	35.03	0	1	0
5148545 200912	1550	51.5	78412.50	35.04	0	1	0
5148645 200912	1550	51.6	78062.50	35.16	0	1	0
5148755 200912	1550	51.7	78125.00	35.16	0	1	0
5148845 200912	1550	51.8	74950.00	35.32	0	1	0
5148945 200912	1550	51.9	77562.50	35.25	0	1	0
5149055 200912	1550	52.0	75900.00	35.30	0	1	0
5149154 200912	1550	52.1	77025.00	35.24	0	1	0
5149254 200912	1550	52.2	77412.50	35.28	0	1	0
5149354 200912	1550	52.3	74787.50	35.34	0	1	0
5149454 200912	1550	52.4	75287.50	35.22	0	1	0
5149554 200912	1550	52.5	76137.50	35.11	0	1	0
5149654 200912	1550	52.6	73750.00	35.01	0	1	0
5149754 200912	1550	52.7	77312.50	34.81	0	1	0
5149854 200912	1550	52.8	73837.50	34.78	0	1	0
5149954 200912	1550	52.9	75487.50	34.73	0	1	0
5150064 200912	1550	53.0	75575.00	34.63	0	1	0
5150164 200912	1550	53.1	76287.50	34.62	0	1	0
5150264 200912	1550	53.2	76700.00	34.58	0	1	0
5150364 200912	1550	53.3	76662.50	34.55	0	1	0
5150464 200912	1550	53.4	78775.00	34.64	0	1	0
5150564 200912	1550	53.5	74262.50	34.79	0	1	0
5150664 200912	1550	53.6	75925.00	34.71	0	1	0
5150764 200912	1550	53.7	76312.50	34.81	0	1	0
5150864 200912	1550	53.8	75337.50	34.76	0	1	0
5150963 200912	1550	53.9	76137.50	34.83	0	1	0
5151073 200912	1550	54.0	76287.50	34.86	0	1	0
5151173 200912	1550	54.1	76100.00	34.89	0	1	0
5151273 200912	1550	54.2	74987.50	34.88	0	1	0
5151373 200912	1550	54.3	74812.50	34.81	0	1	0
5151473 200912	1550	54.4	77512.50	34.72	0	1	0
5151573 200912	1550	54.5	75875.00	34.67	0	1	0
5151673 200912	1550	54.6	76287.50	34.74	0	1	0
5151773 200912	1550	54.7	74037.50	34.75	0	1	0
5151873 200912	1550	54.8	75150.00	34.65	0	1	0
5151973 200912	1550	54.9	77687.50	34.64	0	1	0
5152073 200912	1550	55.0	76587.50	34.71	0	1	0
5152173 200912	1550	55.1	77462.50	34.73	0	1	0
5152273 200912	1550	55.2	75075.00	34.79	0	1	0
5152373 200912	1550	55.3	74987.50	34.79	0	1	0
5152473 200912	1550	55.4	77137.50	34.80	0	1	0
5152573 200912	1550	55.5	76462.50	34.78	0	1	0
5152673 200912	1550	55.6	75850.00	34.81	0	1	0
5152783 200912	1550	55.7	75675.00	34.79	0	1	0
5152872 200912	1550	55.8	78437.50	34.86	0	1	0
5152972 200912	1550	55.9	75687.50	35.01	0	1	0
5153082 200912	1550	56.0	75775.00	34.92	0	1	0
5153182 200912	1550	56.1	76512.50	34.88	0	1	0
5153282 200912	1550	56.2	74825.00	34.84	0	1	0
5153382 200912	1550	56.3	77625.00	34.83	0	1	0
5153482 200912	1550	56.4	75750.00	34.95	0	1	0
5153582 200912	1550	56.5	74637.50	34.89	0	1	0
5153682 200912	1550	56.6	75612.50	34.80	0	1	0
5153782 200912	1550	56.7	75450.00	34.79	0	1	0
5153882 200912	1550	56.8	79500.00	34.78	0	1	0
5153982 200912	1550	56.9	76075.00	34.83	0	1	0
5154092 200912	1550	57.0	76962.50	34.85	0	1	0
5154192 200912	1550	57.1	75837.50	34.90	0	1	0
5154292 200912	1550	57.2	75962.50	34.87	0	1	0
5154392 200912	1550	57.3	74225.00	34.92	0	1	0
5154492 200912	1550	57.4	76600.00	34.77	0	1	0
5154592 200912	1550	57.5	77462.50	34.81	0	1	0
5154692 200912	1550	57.6	77437.50	34.94	0	1	0
5154791 200912	1550	57.7	75100.00	35.02	0	1	0
5154891 200912	1550	57.8	77137.50	35.00	0	1	0
5154991 200912	1550	57.9	79512.50	34.90	0	1	0
5155101 200912	1550	58.0	75487.50	35.05	0	1	0
5155201 200912	1550	58.1	74975.00	34.98	0	1	0
5155301 200912	1550	58.2	76075.00	34.95	0	1	0
5155401 200912	1550	58.3	75337.50	34.95	0	1	0
5155501 200912	1550	58.4	75112.50	35.00	0	1	0
5155601 200912	1550	58.5	76812.50	34.93	0	1	0
5155701 200912	1550	58.6	76387.50	34.90	0	1	0
5155801 200912	1550	58.7	78012.50	34.86	0	1	0
5155901 200912	1550	58.8	77337.50	34.99	0	1	0
5156001 200912	1550	58.9	76812.50	35.00	0	1	0
5156101 200912	1550	59.0	74987.50	34.88	0	1	0
5156201 200912	1550	59.1	76712.50	34.85	0	1	0
5156301 200912	1550	59.2	76675.00	34.93	0	1	0
5156401 200912	1550	59.3	76375.00	34.96	0	1	0
5156501 200912	1550	59.4	75075.00	35.01	0	1	0
5156601 200912	1550	59.5	75837.50	35.00	0	1	0
5156701 200912	1550	59.6	78462.50	34.96	0	1	0
5156800 200912	1550	59.7	75825.00	35.05	0	1	0
5156900 200912	1550	59.8	75737.50	34.95	0	1	0
5157000 200912	1550	59.9	78437.50	34.88	0	1	0
5157111 200912	1551	0.0	76550.00	34.96	0	1	0
5157211 200912	1551	0.1	77625.00	35.03	0	1	0
5157311 200912	1551	0.2	77925.00	35.07	0	1	0
5157411 200912	1551	0.3	76075.00	35.12	0	1	0
5157511 200912	1551	0.4	75312.50	35.11	0	1	0
5157611 200912	1551	0.5	76375.00	35.12	0	1	0
5157711 200912	1551	0.6	75975.00	35.14	0	1	0
5157811 200912	1551	0.7	78137.50	35.03	0	1	0
5157911 200912	1551	0.8	74175.00	35.14	0	1	0
5158011 200912	1551	0.9	76200.00	35.07	0	1	0
5158121 200912	1551	1.0	76600.00	34.97	0	1	0
5158220 200912	1551	1.1	76012.50	34.97	0	1	0
5158320 200912	1551	1.2	75137.50	34.90	0	1	0
5158420 200912	1551	1.3	76250.00	34.77	0	1	0
5158520 200912	1551	1.4	76337.50	34.78	0	1	0
5158620 200912	1551	1.5	77050.00	34.82	0	1	0
5158720 200912	1551	1.6	75562.50	34.85	0	1	0
5158820 200912	1551	1.7	74525.00	34.84	0	1	0
5158920 200912	1551	1.8	76675.00	34.67	0	1	0
5159020 200912	1551	1.9	75512.50	34.79	0	1	0
5159120 200912	1551	2.0	76162.50	34.75	0	1	0
5159220 200912	1551	2.1	77087.50	34.74	0	1	0
5159330 200912	1551	2.2	75975.00	34.78	0	1	0
5159420 200912	1551	2.3	77725.00	34.82	0	1	0
5159520 200912	1551	2.4	75550.00	34.89	0	1	0
5159620 200912	1551	2.5	77200.00	34.85	0	1	0
5159720 200912	1551	2.6	75512.50	34.86	0	1	0
5159830 200912	1551	2.7	76037.50	34.86	0	1	0
5159920 200912	1551	2.8	77387.50	34.92	0	1	0
5200019 200912	1551	2.9	76062.50	34.96	0	1	0
5200130 200912	1551	3.0	75000.00	34.98	0	1	0
5200229 200912	1551	3.1	74662.50	34.93	0	1	0
5200329 200912	1551	3.2	79125.00	34.82	0	1	0
5200429 200912	1551	3.3	75312.50	34.96	0	1	0
5200529 200912	1551	3.4	77725.00	34.85	0	1	0
5200629 200912	1551	3.5	76600.00	34.95	0	1	0
5200729 200912	1551	3.6	76362.50	34.92	0	1	0
5200829 200912	1551	3.7	76037.50	34.96	0	1	0
5200929 200912	1551	3.8	75812.50	34.96	0	1	0
5201029 200912	1551	3.9	76450.00	34.89	0	1	0
5201139 200912	1551	4.0	75737.50	34.91	0	1	0
5201239 200912	1551	4.1	77075.00	34.94	0	1	0
5201339 200912	1551	4.2	75612.50	35.05	0	1	0
5201439 200912	1551	4.3	76775.00	34.89	0	1	0
5201539 200912	1551	4.4	76437.50	34.96	0	1	0
5201639 200912	1551	4.5	77000.00	34.90	0	1	0
5201739 200912	1551	4.6	79037.50	34.92	0	1	0
5201839 200912	1551	4.7	74012.50	35.04	0	1	0
5201939 200912	1551	4.8	79225.00	34.95	0	1	0
5202039 200912	1551	4.9	76662.50	35.10	0	1	0
5202148 200912	1551	5.0	76237.50	35.11	0	1	0
5202248 200912	1551	5.1	77700.00	35.13	0	1	0
5202348 200912	1551	5.2	78050.00	35.16	0	1	0
5202448 200912	1551	5.3	78162.50	35.27	0	1	0
5202548 200912	1551	5.4	76862.50	35.33	0	1	0
5202648 200912	1551	5.5	75600.00	35.35	0	1	0
5202748 200912	1551	5.6	76437.50	35.29	0	1	0
5202848 200912	1551	5.7	74625.00	35.17	0	1	0
5202948 200912	1551	5.8	75887.50	35.20	0	1	0
5203048 200912	1551	5.9	74750.00	35.05	0	1	0
5203148 200912	1551	6.0	77700.00	34.96	0	1	0
5203248 200912	1551	6.1	75612.50	35.03	0	1	0
5203348 200912	1551	6.2	77087.50	34.94	0	1	0
5203448 200912	1551	6.3	76750.00	34.89	0	1	0
5203548 200912	1551	6.4	76412.50	34.83	0	1	0
5203648 200912	1551	6.5	74787.50	34.81	0	1	0
5203748 200912	1551	6.6	77512.50	34.77	0	1	0
5203858 200912	1551	6.7	77162.50	34.82	0	1	0
5203948 200912	1551	6.8	75325.00	34.93	0	1	0
5204047 200912	1551	6.9	77087.50	34.91	0	1	0
5204157 200912	1551	7.0	75700.00	35.01	0	1	0
5204257 200912	1551	7.1	77350.00	34.92	0	1	0
5204357 200912	1551	7.2	75562.50	35.00	0	1	0
5204457 200912	1551	7.3	76637.50	34.93	0	1	0
5204557 200912	1551	7.4	78362.50	34.93	0	1	0
5204657 200912	1551	7.5	76262.50	35.02	0	1	0
5204757 200912	1551	7.6	76412.50	35.08	0	1	0
5204857 200912	1551	7.7	75962.50	35.03	0	1	0
5204957 200912	1551	7.8	74637.50	34.98	0	1	0
5205057 200912	1551	7.9	75512.50	34.95	0	1	0
5205167 200912	1551	8.0	75750.00	34.88	0	1	0
5205267 200912	1551	8.1	76500.00	34.88	0	1	0
5205367 200912	1551	8.2	77237.50	34.84	0	1	0
5205467 200912	1551	8.3	77262.50	34.92	0	1	0
5205567 200912	1551	8.4	77075.00	34.95	0	1	0
5205667 200912	1551	8.5	76462.50	34.89	0	1	0
5205767 200912	1551	8.6	76937.50	34.90	0	1	0
5205867 200912	1551	8.7	74362.50	34.92	0	1	0
5205966 200912	1551	8.8	76225.00	34.85	0	1	0
5206066 200912	1551	8.9	76162.50	34.92	0	1	0
5206176 200912	1551	9.0	76200.00	34.95	0	1	0
5206276 200912	1551	9.1	76200.00	34.97	0	1	0
5206376 200912	1551	9.2	74137.50	34.96	0	1	0
5206476 200912	1551	9.3	75562.50	34.82	0	1	0
5206576 200912	1551	9.4	77800.00	34.74	0	1	0
5206676 200912	1551	9.5	78362.50	34.77	0	1	0
5206776 200912	1551	9.6	75012.50	34.86	0	1	0
5206876 200912	1551	9.7	75537.50	34.77	0	1	0
5206976 200912	1551	9.8	77337.50	34.82	0	1	0
5207076 200912	1551	9.9	76912.50	34.87	0	1	0
5207175 200912	1551	10.0	77150.00	34.91	0	1	0
5207275 200912	1551	10.1	75425.00	34.95	0	1	0
5207385 200912	1551	10.2	76762.50	34.92	0	1	0
5207475 200912	1551	10.3	74762.50	35.03	0	1	0
5207575 200912	1551	10.4	74362.50	35.00	0	1	0
5207675 200912	1551	10.5	76400.00	34.84	0	1	0
5207775 200912	1551	10.6	76187.50	34.75	0	1	0
5207885 200912	1551	10.7	76550.00	34.81	0	1	0
5207975 200912	1551	10.8	77362.50	34.85	0	1	0
5208074 200912	1551	10.9	74775.00	34.85	0	1	0
5208184 200912	1551	11.0	76875.00	34.76	0	1	0
5208284 200912	1551	11.1	77200.00	34.75	0	1	0
5208384 200912	1551	11.2	75475.00	34.83	0	1	0
5208484 200912	1551	11.3	77062.50	34.77	0	1	0
5208584 200912	1551	11.4	76862.50	34.87	0	1	0
5208684 200912	1551	11.5	77337.50	34.98	0	1	0
5208784 200912	1551	11.6	75250.00	35.03	0	1	0
5208884 200912	1551	11.7	75087.50	34.98	0	1	0
5208984 200912	1551	11.8	76300.00	34.92	0	1	0
5209084 200912	1551	11.9	77862.50	34.87	0	1	0
5209194 200912	1551	12.0	77075.00	35.01	0	1	0
5209294 200912	1551	12.1	75012.50	35.02	0	1	0
5209394 200912	1551	12.2	76325.00	34.92	0	1	0
5209494 200912	1551	12.3	75375.00	34.96	0	1	0
5209594 200912	1551	12.4	76537.50	34.88	0	1	0
5209694 200912	1551	12.5	75700.00	34.87	0	1	0
5209794 200912	1551	12.6	77387.50	34.79	0	1	0
5209894 200912	1551	12.7	74212.50	34.89	0	1	0
5209993 200912	1551	12.8	77937.50	34.85	0	1	0
5210093 200912	1551	12.9	76150.00	34.92	0	1	0
5210204 200912	1551	13.0	75937.50	34.85	0	1	0
5210303 200912	1551	13.1	76250.00	34.80	0	1	0
5210403 200912	1551	13.2	76012.50	34.85	0	1	0
5210503 200912	1551	13.3	74137.50	34.84	0	1	0
5210603 200912	1551	13.4	76825.00	34.78	0	1	0
5210703 200912	1551	13.5	78200.00	34.79	0	1	0
5210803 200912	1551	13.6	77187.50	34.91	0	1	0
5210903 200912	1551	13.7	75100.00	34.90	0	1	0
5211003 200912	1551	13.8	76775.00	34.94	0	1	0
5211103 200912	1551	13.9	76337.50	34.89	0	1	0
5211203 200912	1551	14.0	77137.50	34.89	0	1	0
5211303 200912	1551	14.1	79762.50	34.95	0	1	0
5211413 200912	1551	14.2	76175.00	35.11	0	1	0
5211503 200912	1551	14.3	77350.00	35.11	0	1	0
5211603 200912	1551	14.4	75925.00	35.26	0	1	0
5211703 200912	1551	14.5	76012.50	35.22	0	1	0
5211803 200912	1551	14.6	76987.50	35.12	0	1	0
5211912 200912	1551	14.7	77850.00	35.11	0	1	0
5212003 200912	1551	14.8	74512.50	35.23	0	1	0
5212103 200912	1551	14.9	75525.00	35.13	0	1	0
5212212 200912	1551	15.0	76787.50	35.10	0	1	0
5212312 200912	1551	15.1	75462.50	35.08	0	1	0
5212412 200912	1551	15.2	75400.00	34.89	0	1	0
5212512 200912	1551	15.3	76175.00	34.85	0	1	0
5212612 200912	1551	15.4	76475.00	34.80	0	1	0
5212712 200912	1551	15.5	77525.00	34.82	0	1	0
5212812 200912	1551	15.6	75750.00	34.89	0	1	0
5212912 200912	1551	15.7	75475.00	34.84	0	1	0
5213012 200912	1551	15.8	76500.00	34.73	0	1	0
5213112 200912	1551	15.9	76162.50	34.82	0	1	0
5213222 200912	1551	16.0	75662.50	34.85	0	1	0
5213322 200912	1551	16.1	78312.50	34.80	0	1	0
5213422 200912	1551	16.2	77812.50	34.92	0	1	0
5213522 200912	1551	16.3	76287.50	35.03	0	1	0
5213622 200912	1551	16.4	75787.50	35.04	0	1	0
5213722 200912	1551	16.5	75712.50	35.01	0	1	0
5213822 200912	1551	16.6	75650.00	34.93	0	1	0
5213922 200912	1551	16.7	76062.50	34.92	0	1	0
5214022 200912	1551	16.8	74925.00	34.95	0	1	0
5214122 200912	1551	16.9	77225.00	34.88	0	1	0
5214231 200912	1551	17.0	73500.00	34.92	0	1	0
5214331 200912	1551	17.1	77000.00	34.83	0	1	0
5214431 200912	1551	17.2	74525.00	34.77	0	1	0
5214531 200912	1551	17.3	74975.00	34.62	0	1	0
5214631 200912	1551	17.4	75162.50	34.56	0	1	0
5214731 200912	1551	17.5	74950.00	34.53	0	1	0
5214831 200912	1551	17.6	77412.50	34.50	0	1	0
5214931 200912	1551	17.7	75975.00	34.58	0	1	0
5215031 200912	1551	17.8	76487.50	34.57	0	1	0
5215131 200912	1551	17.9	77962.50	34.64	0	1	0
5215231 200912	1551	18.0	78437.50	34.68	0	1	0
5215331 200912	1551	18.1	76075.00	34.90	0	1	0
5215431 200912	1551	18.2	76175.00	34.86	0	1	0
5215531 200912	1551	18.3	75862.50	34.93	0	1	0
5215631 200912	1551	18.4	78125.00	34.97	0	1	0
5215731 200912	1551	18.5	75800.00	35.11	0	1	0
5215831 200912	1551	18.6	74212.50	35.14	0	1	0
5215931 200912	1551	18.7	76362.50	35.00	0	1	0
5216031 200912	1551	18.8	74900.00	35.02	0	1	0
5216131 200912	1551	18.9	77012.50	34.95	0	1	0
5216241 200912	1551	19.0	78225.00	34.90	0	1	0
5216340 200912	1551	19.1	76125.00	34.89	0	1	0
5216441 200912	1551	19.2	76925.00	34.90	0	1	0
5216540 200912	1551	19.3	75537.50	34.93	0	1	0
5216640 200912	1551	19.4	78162.50	34.92	0	1	0
5216740 200912	1551	19.5	76587.50	34.92	0	1	0
5216840 200912	1551	19.6	77137.50	34.95	0	1	0
5216940 200912	1551	19.7	76462.50	35.08	0	1	0
5217040 200912	1551	19.8	76875.00	35.09	0	1	0
5217140 200912	1551	19.9	76037.50	35.18	0	1	0
5217240 200912	1551	20.0	75550.00	35.13	0	1	0
5217350 200912	1551	20.1	75925.00	35.01	0	1	0
5217450 200912	1551	20.2	76275.00	35.00	0	1	0
5217550 200912	1551	20.3	76887.50	34.97	0	1	0
5217650 200912	1551	20.4	76850.00	35.04	0	1	0
5217750 200912	1551	20.5	77350.00	34.98	0	1	0
5217850 200912	1551	20.6	75125.00	35.01	0	1	0
5217950 200912	1551	20.7	75300.00	34.92	0	1	0
5218050 200912	1551	20.8	77612.50	34.87	0	1	0
5218149 200912	1551	20.9	77387.50	34.90	0	1	0
5218249 200912	1551	21.0	77662.50	34.96	0	1	0
5218349 200912	1551	21.1	74325.00	35.06	0	1	0
5218459 200912	1551	21.2	76675.00	34.98	0	1	0
5218549 200912	1551	21.3	75575.00	35.00	0	1	0
5218649 200912	1551	21.4	77175.00	34.94	0	1	0
5218759 200912	1551	21.5	75862.50	34.96	0	1	0
5218849 200912	1551	21.6	75725.00	34.89	0	1	0
5218959 200912	1551	21.7	76325.00	34.92	0	1	0
5219059 200912	1551	21.8	76512.50	34.96	0	1	0
5219149 200912	1551	21.9	76787.50	34.92	0	1	0
5219259 200912	1551	22.0	76100.00	34.89	0	1	0
5219359 200912	1551	22.1	76762.50	34.82	0	1	0
5219459 200912	1551	22.2	78375.00	34.93	0	1	0
5219559 200912	1551	22.3	75225.00	35.00	0	1	0
5219659 200912	1551	22.4	76512.50	34.99	0	1	0
5219759 200912	1551	22.5	74412.50	34.96	0	1	0
5219859 200912	1551	22.6	75837.50	34.89	0	1	0
5219959 200912	1551	22.7	75450.00	34.90	0	1	0
5220058 200912	1551	22.8	78287.50	34.86	0	1	0
5220158 200912	1551	22.9	77362.50	34.94	0	1	0
5220258 200912	1551	23.0	75900.00	34.96	0	1	0
5220368 200912	1551	23.1	77237.50	34.96	0	1	0
5220468 200912	1551	23.2	77237.50	34.98	0	1	0
5220568 200912	1551	23.3	75887.50	34.93	0	1	0
5220668 200912	1551	23.4	75600.00	34.96	0	1	0
5220768 200912	1551	23.5	76750.00	34.91	0	1	0
5220868 200912	1551	23.6	74837.50	35.02	0	1	0
5220968 200912	1551	23.7	75950.00	34.97	0	1	0
5221068 200912	1551	23.8	75975.00	35.00	0	1	0
5221168 200912	1551	23.9	77550.00	34.89	0	1	0
5221268 200912	1551	24.0	77700.00	34.90	0	1	0
5221378 200912	1551	24.1	78812.50	34.98	0	1	0
5221478 200912	1551	24.2	78812.50	35.05	0	1	0
5221578 200912	1551	24.3	75325.00	35.12	0	1	0
5221678 200912	1551	24.4	77150.00	35.10	0	1	0
5221778 200912	1551	24.5	77125.00	35.17	0	1	0
5221878 200912	1551	24.6	77012.50	35.19	0	1	0
5221977 200912	1551	24.7	74787.50	35.28	0	1	0
5222077 200912	1551	24.8	75950.00	35.23	0	1	0
5222177 200912	1551	24.9	77937.50	35.23	0	1	0
5222277 200912	1551	25.0	77737.50	35.25	0	1	0
5222377 200912	1551	25.1	77275.00	35.25	0	1	0
5222487 200912	1551	25.2	77275.00	35.18	0	1	0
5222577 200912	1551	25.3	75800.00	35.11	0	1	0
5222677 200912	1551	25.4	77412.50	35.13	0	1	0
5222777 200912	1551	25.5	74800.00	35.14	0	1	0
5222877 200912	1551	25.6	78462.50	35.04	0	1	0
5222987 200912	1551	25.7	77387.50	35.10	0	1	0
5223077 200912	1551	25.8	76887.50	35.22	0	1	0
5223177 200912	1551	25.9	75412.50	35.26	0	1	0
5223277 200912	1551	26.0	78312.50	35.15	0	1	0
5223387 200912	1551	26.1	76962.50	35.18	0	1	0
5223487 200912	1551	26.2	77187.50	35.16	0	1	0
5223587 200912	1551	26.3	76787.50	35.16	0	1	0
5223687 200912	1551	26.4	75737.50	35.20	0	1	0
5223787 200912	1551	26.5	79125.00	35.13	0	1	0
5223886 200912	1551	26.6	77062.50	35.32	0	1	0
5223986 200912	1551	26.7	76700.00	35.26	0	1	0
5224086 200912	1551	26.8	76187.50	35.23	0	1	0
5224186 200912	1551	26.9	76237.50	35.20	0	1	0
5224286 200912	1551	27.0	76450.00	35.23	0	1	0
5224396 200912	1551	27.1	77875.00	35.15	0	1	0
5224496 200912	1551	27.2	77875.00	35.19	0	1	0
5224596 200912	1551	27.3	77900.00	35.22	0	1	0
5224696 200912	1551	27.4	76562.50	35.27	0	1	0
5224796 200912	1551	27.5	74687.50	35.31	0	1	0
5224896 200912	1551	27.6	77350.00	35.11	0	1	0
5224996 200912	1551	27.7	75487.50	35.12	0	1	0
5225096 200912	1551	27.8	78025.00	35.07	0	1	0
5225196 200912	1551	27.9	75337.50	35.15	0	1	0
5225296 200912	1551	28.0	77937.50	35.11	0	1	0
5225406 200912	1551	28.1	77262.50	35.18	0	1	0
5225506 200912	1551	28.2	77262.50	35.15	0	1	0
5225606 200912	1551	28.3	75887.50	35.12	0	1	0
5225706 200912	1551	28.4	77375.00	35.03	0	1	0
5225805 200912	1551	28.5	77350.00	35.07	0	1	0
5225906 200912	1551	28.6	76687.50	35.19	0	1	0
5226005 200912	1551	28.7	76925.00	35.16	0	1	0
5226105 200912	1551	28.8	75800.00	35.22	0	1	0
5226205 200912	1551	28.9	77750.00	35.12	0	1	0
5226305 200912	1551	29.0	77212.50	35.23	0	1	0
5226405 200912	1551	29.1	75287.50	35.20	0	1	0
5226515 200912	1551	29.2	75287.50	35.11	0	1	0
5226605 200912	1551	29.3	77275.00	35.02	0	1	0
5226705 200912	1551	29.4	78775.00	35.08	0	1	0
5226805 200912	1551	29.5	76475.00	35.15	0	1	0
5226905 200912	1551	29.6	76700.00	35.11	0	1	0
5227015 200912	1551	29.7	76862.50	35.11	0	1	0
5227105 200912	1551	29.8	75687.50	35.10	0	1	0
5227205 200912	1551	29.9	76262.50	35.10	0	1	0
5227305 200912	1551	30.0	74900.00	35.03	0	1	0
5227415 200912	1551	30.1	76262.50	34.93	0	1	0
5227515 200912	1551	30.2	74150.00	34.97	0	1	0
5227614 200912	1551	30.3	76675.00	34.92	0	1	0
5227715 200912	1551	30.4	74575.00	34.89	0	1	0
5227814 200912	1551	30.5	76450.00	34.70	0	1	0
5227914 200912	1551	30.6	78825.00	34.70	0	1	0
5228014 200912	1551	30.7	75525.00	34.80	0	1	0
5228114 200912	1551	30.8	76662.50	34.74	0	1	0
5228214 200912	1551	30.9	75025.00	34.78	0	1	0
5228314 200912	1551	31.0	76337.50	34.73	0	1	0
5228424 200912	1551	31.1	76062.50	34.79	0	1	0
5228524 200912	1551	31.2	76062.50	34.78	0	1	0
5228624 200912	1551	31.3	76150.00	34.87	0	1	0
5228724 200912	1551	31.4	77000.00	34.85	0	1	0
5228824 200912	1551	31.5	76050.00	34.95	0	1	0
5228924 200912	1551	31.6	78125.00	34.94	0	1	0
5229024 200912	1551	31.7	76675.00	34.90	0	1	0
5229124 200912	1551	31.8	76137.50	34.96	0	1	0
5229224 200912	1551	31.9	75450.00	34.93	0	1	0
5229324 200912	1551	32.0	76687.50	34.95	0	1	0
5229434 200912	1551	32.1	76387.50	34.97	0	1	0
5229534 200912	1551	32.2	76387.50	34.98	0	1	0
5229633 200912	1551	32.3	76875.00	35.00	0	1	0
5229733 200912	1551	32.4	74950.00	35.03	0	1	0
5229833 200912	1551	32.5	74687.50	34.94	0	1	0
5229933 200912	1551	32.6	76625.00	34.88	0	1	0
5230033 200912	1551	32.7	74975.00	34.81	0	1	0
5230133 200912	1551	32.8	74037.50	34.73	0	1	0
5230233 200912	1551	32.9	75925.00	34.64	0	1	0
5230333 200912	1551	33.0	75150.00	34.66	0	1	0
5230433 200912	1551	33.1	76375.00	34.59	0	1	0
5230533 200912	1551	33.2	74937.50	34.59	0	1	0
5230633 200912	1551	33.3	75475.00	34.52	0	1	0
5230733 200912	1551	33.4	75912.50	34.46	0	1	0
5230833 200912	1551	33.5	74550.00	34.50	0	1	0
5230933 200912	1551	33.6	75350.00	34.50	0	1	0
5231043 200912	1551	33.7	77500.00	34.44	0	1	0
5231133 200912	1551	33.8	77387.50	34.55	0	1	0
5231233 200912	1551	33.9	76850.00	34.71	0	1	0
5231333 200912	1551	34.0	76550.00	34.75	0	1	0
5231443 200912	1551	34.1	77487.50	34.81	0	1	0
5231542 200912	1551	34.2	77487.50	34.86	0	1	0
5231642 200912	1551	34.3	76462.50	34.97	0	1	0
5231742 200912	1551	34.4	75100.00	35.02	0	1	0
5231842 200912	1551	34.5	77225.00	34.98	0	1	0
5231942 200912	1551	34.6	73937.50	35.10	0	1	0
5232042 200912	1551	34.7	75925.00	35.04	0	1	0
5232142 200912	1551	34.8	76625.00	34.97	0	1	0
5232242 200912	1551	34.9	77425.00	34.93	0	1	0
5232342 200912	1551	35.0	78950.00	34.96	0	1	0
5232452 200912	1551	35.1	77750.00	35.07	0	1	0
5232552 200912	1551	35.2	77750.00	35.08	0	1	0
5232652 200912	1551	35.3	76725.00	35.09	0	1	0
5232752 200912	1551	35.4	76737.50	35.10	0	1	0
5232852 200912	1551	35.5	77637.50	35.18	0	1	0
5232952 200912	1551	35.6	75537.50	35.20	0	1	0
5233052 200912	1551	35.7	76900.00	35.27	0	1	0
5233152 200912	1551	35.8	75875.00	35.31	0	1	0
5233251 200912	1551	35.9	76587.50	35.28	0	1	0
5233351 200912	1551	36.0	74925.00	35.24	0	1	0
5233461 200912	1551	36.1	74862.50	35.06	0	1	0
5233561 200912	1551	36.2	74862.50	34.93	0	1	0
5233661 200912	1551	36.3	76912.50	34.80	0	1	0
5233761 200912	1551	36.4	74837.50	34.81	0	1	0
5233861 200912	1551	36.5	76550.00	34.72	0	1	0
5233961 200912	1551	36.6	75737.50	34.67	0	1	0
5234061 200912	1551	36.7	76550.00	34.68	0	1	0
5234161 200912	1551	36.8	75212.50	34.67	0	1	0
5234261 200912	1551	36.9	76975.00	34.64	0	1	0
5234361 200912	1551	37.0	77887.50	34.65	0	1	0
5234461 200912	1551	37.1	75450.00	34.79	0	1	0
5234561 200912	1551	37.2	75775.00	34.81	0	1	0
5234661 200912	1551	37.3	77262.50	34.85	0	1	0
5234761 200912	1551	37.4	78437.50	34.87	0	1	0
5234861 200912	1551	37.5	76675.00	35.03	0	1	0
5234961 200912	1551	37.6	76325.00	35.04	0	1	0
5235061 200912	1551	37.7	75975.00	35.06	0	1	0
5235160 200912	1551	37.8	76012.50	35.04	0	1	0
5235260 200912	1551	37.9	77050.00	35.07	0	1	0
5235360 200912	1551	38.0	75200.00	35.08	0	1	0
5235470 200912	1551	38.1	78862.50	34.96	0	1	0
5235570 200912	1551	38.2	78862.50	35.11	0	1	0
5235670 200912	1551	38.3	75912.50	35.25	0	1	0
5235770 200912	1551	38.4	77162.50	35.19	0	1	0
5235870 200912	1551	38.5	77062.50	35.13	0	1	0
5235970 200912	1551	38.6	76775.00	35.15	0	1	0
5236070 200912	1551	38.7	74312.50	35.17	0	1	0
5236170 200912	1551	38.8	76100.00	35.09	0	1	0
5236270 200912	1551	38.9	77175.00	35.10	0	1	0
5236370 200912	1551	39.0	75212.50	35.10	0	1	0
5236480 200912	1551	39.1	78575.00	35.10	0	1	0
5236580 200912	1551	39.2	78575.00	35.09	0	1	0
5236680 200912	1551	39.3	76375.00	35.08	0	1	0
5236780 200912	1551	39.4	75450.00	35.10	0	1	0
5236880 200912	1551	39.5	76762.50	35.02	0	1	0
5236979 200912	1551	39.6	77512.50	35.01	0	1	0
5237080 200912	1551	39.7	77175.00	35.04	0	1	0
5237179 200912	1551	39.8	76887.50	35.17	0	1	0
5237279 200912	1551	39.9	74125.00	35.21	0	1	0
5237379 200912	1551	40.0	76362.50	35.07	0	1	0
5237479 200912	1551	40.1	76825.00	35.12	0	1	0
5237589 200912	1551	40.2	75875.00	35.04	0	1	0
5237679 200912	1551	40.3	76775.00	34.92	0	1	0
5237779 200912	1551	40.4	75700.00	34.94	0	1	0
5237889 200912	1551	40.5	77725.00	34.95	0	1	0
5237979 200912	1551	40.6	77187.50	34.99	0	1	0
5238089 200912	1551	40.7	74150.00	34.98	0	1	0
5238189 200912	1551	40.8	77112.50	34.84	0	1	0
5238289 200912	1551	40.9	77725.00	34.85	0	1	0
5238389 200912	1551	41.0	76450.00	35.01	0	1	0
5238489 200912	1551	41.1	75750.00	35.02	0	1	0
5238589 200912	1551	41.2	76412.50	34.97	0	1	0
5238689 200912	1551	41.3	76437.50	34.99	0	1	0
5238789 200912	1551	41.4	76987.50	34.98	0	1	0
5238888 200912	1551	41.5	76387.50	35.04	0	1	0
5238988 200912	1551	41.6	75650.00	34.98	0	1	0
5239088 200912	1551	41.7	76587.50	34.91	0	1	0
5239188 200912	1551	41.8	75637.50	35.02	0	1	0
5239288 200912	1551	41.9	75712.50	34.95	0	1	0
5239388 200912	1551	42.0	75787.50	34.86	0	1	0
5239498 200912	1551	42.1	76950.00	34.83	0	1	0
5239598 200912	1551	42.2	76887.50	34.88	0	1	0
5239698 200912	1551	42.3	76325.00	34.91	0	1	0
5239798 200912	1551	42.4	77725.00	34.90	0	1	0
5239898 200912	1551	42.5	75975.00	34.93	0	1	0
5239998 200912	1551	42.6	77300.00	34.92	0	1	0
5240098 200912	1551	42.7	77137.50	34.99	0	1	0
5240198 200912	1551	42.8	74362.50	35.01	0	1	0
5240298 200912	1551	42.9	76975.00	34.96	0	1	0
5240398 200912	1551	43.0	75962.50	35.01	0	1	0
5240508 200912	1551	43.1	76975.00	35.02	0	1	0
5240608 200912	1551	43.2	76975.00	35.02	0	1	0
5240708 200912	1551	43.3	75912.50	35.03	0	1	0
5240807 200912	1551	43.4	74925.00	35.01	0	1	0
5240908 200912	1551	43.5	78287.50	34.88	0	1	0
5241007 200912	1551	43.6	76462.50	34.99	0	1	0
5241107 200912	1551	43.7	76625.00	34.95	0	1	0
5241207 200912	1551	43.8	76950.00	34.93	0	1	0
5241307 200912	1551	43.9	75975.00	35.04	0	1	0
5241407 200912	1551	44.0	77475.00	35.00	0	1	0
5241517 200912	1551	44.1	76100.00	35.07	0	1	0
5241617 200912	1551	44.2	76100.00	35.03	0	1	0
5241707 200912	1551	44.3	77162.50	34.99	0	1	0
5241807 200912	1551	44.4	76487.50	35.04	0	1	0
5241907 200912	1551	44.5	79650.00	35.11	0	1	0
5242007 200912	1551	44.6	75625.00	35.17	0	1	0
5242117 200912	1551	44.7	75575.00	35.14	0	1	0
5242207 200912	1551	44.8	76587.50	35.09	0	1	0
5242307 200912	1551	44.9	75187.50	35.07	0	1	0
5242417 200912	1551	45.0	76787.50	35.04	0	1	0
5242517 200912	1551	45.1	74625.00	35.01	0	1	0
5242617 200912	1551	45.2	74625.00	34.94	0	1	0
5242717 200912	1551	45.3	76612.50	34.87	0	1	0
5242817 200912	1551	45.4	75850.00	34.85	0	1	0
5242916 200912	1551	45.5	78612.50	34.82	0	1	0
5243016 200912	1551	45.6	74850.00	34.77	0	1	0
5243116 200912	1551	45.7	78875.00	34.74	0	1	0
5243216 200912	1551	45.8	76750.00	34.89	0	1	0
5243316 200912	1551	45.9	76325.00	34.89	0	1	0
5243416 200912	1551	46.0	76175.00	34.95	0	1	0
5243526 200912	1551	46.1	73850.00	34.92	0	1	0
5243626 200912	1551	46.2	73850.00	34.88	0	1	0
5243726 200912	1551	46.3	76475.00	34.85	0	1	0
5243826 200912	1551	46.4	75312.50	34.84	0	1	0
5243926 200912	1551	46.5	75450.00	34.82	0	1	0
5244026 200912	1551	46.6	75750.00	34.68	0	1	0
5244126 200912	1551	46.7	74150.00	34.72	0	1	0
5244226 200912	1551	46.8	77350.00	34.50	0	1	0
5244326 200912	1551	46.9	74750.00	34.53	0	1	0
5244426 200912	1551	47.0	77475.00	34.46	0	1	0
5244536 200912	1551	47.1	75950.00	34.52	0	1	0
5244636 200912	1551	47.2	74975.00	34.61	0	1	0
5244736 200912	1551	47.3	76350.00	34.66	0	1	0
5244836 200912	1551	47.4	79475.00	34.66	0	1	0
5244936 200912	1551	47.5	75625.00	34.85	0	1	0
5245036 200912	1551	47.6	75937.50	34.85	0	1	0
5245135 200912	1551	47.7	77125.00	34.86	0	1	0
5245235 200912	1551	47.8	76262.50	35.00	0	1	0
5245335 200912	1551	47.9	76312.50	34.95	0	1	0
5245435 200912	1551	48.0	75775.00	35.02	0	1	0
5245535 200912	1551	48.1	77762.50	34.94	0	1	0
5245645 200912	1551	48.2	74612.50	35.02	0	1	0
5245735 200912	1551	48.3	76737.50	35.01	0	1	0
5245835 200912	1551	48.4	74212.50	35.02	0	1	0
5245935 200912	1551	48.5	75387.50	34.79	0	1	0
5246035 200912	1551	48.6	75975.00	34.78	0	1	0
5246145 200912	1551	48.7	76462.50	34.78	0	1	0
5246235 200912	1551	48.8	78675.00	34.75	0	1	0
5246335 200912	1551	48.9	77700.00	34.86	0	1	0
5246435 200912	1551	49.0	74187.50	34.92	0	1	0
5246545 200912	1551	49.1	77087.50	34.85	0	1	0
5246645 200912	1551	49.2	77800.00	34.82	0	1	0
5246745 200912	1551	49.3	77462.50	34.96	0	1	0
5246845 200912	1551	49.4	75762.50	34.99	0	1	0
5246945 200912	1551	49.5	78612.50	35.06	0	1	0
5247044 200912	1551	49.6	76525.00	35.21	0	1	0
5247144 200912	1551	49.7	76312.50	35.23	0	1	0
5247244 200912	1551	49.8	76150.00	35.23	0	1	0
5247344 200912	1551	49.9	75525.00	35.11	0	1	0
5247444 200912	1551	50.0	75837.50	35.01	0	1	0
5247554 200912	1551	50.1	77337.50	35.09	0	1	0
5247654 200912	1551	50.2	78075.00	35.10	0	1	0
5247754 200912	1551	50.3	76437.50	35.11	0	1	0
5247854 200912	1551	50.4	75550.00	35.07	0	1	0
5247954 200912	1551	50.5	74850.00	35.06	0	1	0
5248054 200912	1551	50.6	76200.00	34.89	0	1	0
5248154 200912	1551	50.7	77025.00	34.87	0	1	0
5248254 200912	1551	50.8	75850.00	34.90	0	1	0
5248354 200912	1551	50.9	74300.00	34.89	0	1	0
5248454 200912	1551	51.0	77525.00	34.84	0	1	0
5248564 200912	1551	51.1	76587.50	34.91	0	1	0
5248663 200912	1551	51.2	76600.00	34.88	0	1	0
5248763 200912	1551	51.3	75037.50	34.81	0	1	0
5248863 200912	1551	51.4	74262.50	34.75	0	1	0
5248963 200912	1551	51.5	76825.00	34.69	0	1	0
5249063 200912	1551	51.6	76862.50	34.78	0	1	0
5249163 200912	1551	51.7	76762.50	34.81	0	1	0
5249263 200912	1551	51.8	77625.00	34.80	0	1	0
5249363 200912	1551	51.9	74112.50	34.88	0	1	0
5249463 200912	1551	52.0	77000.00	34.87	0	1	0
5249563 200912	1551	52.1	76300.00	34.85	0	1	0
5249663 200912	1551	52.2	77912.50	34.83	0	1	0
5249763 200912	1551	52.3	78387.50	34.89	0	1	0
5249863 200912	1551	52.4	76700.00	35.04	0	1	0
5249963 200912	1551	52.5	75787.50	35.15	0	1	0
5250063 200912	1551	52.6	75712.50	35.11	0	1	0
5250163 200912	1551	52.7	78062.50	35.05	0	1	0
5250263 200912	1551	52.8	77387.50	35.11	0	1	0
5250363 200912	1551	52.9	75050.00	35.10	0	1	0
5250463 200912	1551	53.0	75725.00	35.14	0	1	0
5250573 200912	1551	53.1	77187.50	35.09	0	1	0
5250672 200912	1551	53.2	77150.00	35.13	0	1	0
5250772 200912	1551	53.3	76275.00	35.09	0	1	0
5250872 200912	1551	53.4	76112.50	35.00	0	1	0
5250972 200912	1551	53.5	75650.00	34.97	0	1	0
5251072 200912	1551	53.6	74625.00	34.96	0	1	0
5251172 200912	1551	53.7	75225.00	34.92	0	1	0
5251272 200912	1551	53.8	76262.50	34.79	0	1	0
5251372 200912	1551	53.9	75100.00	34.74	0	1	0
5251472 200912	1551	54.0	78512.50	34.74	0	1	0
5251582 200912	1551	54.1	75250.00	34.86	0	1	0
5251682 200912	1551	54.2	77162.50	34.78	0	1	0
5251782 200912	1551	54.3	76450.00	34.78	0	1	0
5251882 200912	1551	54.4	79200.00	34.79	0	1	0
5251982 200912	1551	54.5	76512.50	34.92	0	1	0
5252082 200912	1551	54.6	77862.50	34.96	0	1	0
5252182 200912	1551	54.7	77087.50	35.11	0	1	0
5252282 200912	1551	54.8	75650.00	35.19	0	1	0
5252382 200912	1551	54.9	76112.50	35.17	0	1	0
5252482 200912	1551	55.0	74787.50	35.21	0	1	0
5252591 200912	1551	55.1	75250.00	35.04	0	1	0
5252691 200912	1551	55.2	75250.00	35.04	0	1	0
5252791 200912	1551	55.3	75637.50	34.96	0	1	0
5252881 200912	1551	55.4	76825.00	34.92	0	1	0
5252991 200912	1551	55.5	78012.50	34.81	0	1	0
5253091 200912	1551	55.6	77137.50	34.88	0	1	0
5253191 200912	1551	55.7	75700.00	34.85	0	1	0
5253291 200912	1551	55.8	75962.50	34.79	0	1	0
5253391 200912	1551	55.9	75075.00	34.80	0	1	0
5253491 200912	1551	56.0	76450.00	34.75	0	1	0
5253591 200912	1551	56.1	76050.00	34.83	0	1	0
5253691 200912	1551	56.2	76050.00	34.86	0	1	0
5253791 200912	1551	56.3	74375.00	34.90	0	1	0
5253891 200912	1551	56.4	77000.00	34.84	0	1	0
5253991 200912	1551	56.5	74862.50	34.85	0	1	0
5254091 200912	1551	56.6	75175.00	34.71	0	1	0
5254191 200912	1551	56.7	77837.50	34.62	0	1	0
5254291 200912	1551	56.8	74850.00	34.72	0	1	0
5254391 200912	1551	56.9	76612.50	34.67	0	1	0
5254490 200912	1551	57.0	76487.50	34.74	0	1	0
5254601 200912	1551	57.1	77800.00	34.74	0	1	0
5254701 200912	1551	57.2	76050.00	34.82	0	1	0
5254800 200912	1551	57.3	76012.50	34.82	0	1	0
5254900 200912	1551	57.4	76175.00	34.89	0	1	0
5255000 200912	1551	57.5	78237.50	34.85	0	1	0
5255100 200912	1551	57.6	77587.50	35.01	0	1	0
5255200 200912	1551	57.7	75375.00	35.11	0	1	0
5255300 200912	1551	57.8	77350.00	35.00	0	1	0
5255400 200912	1551	57.9	76587.50	35.12	0	1	0
5255500 200912	1551	58.0	77037.50	35.11	0	1	0
5255610 200912	1551	58.1	76987.50	35.14	0	1	0
5255710 200912	1551	58.2	76987.50	35.10	0	1	0
5255810 200912	1551	58.3	77050.00	35.15	0	1	0
5255910 200912	1551	58.4	74450.00	35.19	0	1	0
5256010 200912	1551	58.5	74550.00	35.11	0	1	0
5256110 200912	1551	58.6	76787.50	34.95	0	1	0
5256210 200912	1551	58.7	74900.00	34.91	0	1	0
5256309 200912	1551	58.8	77575.00	34.89	0	1	0
5256410 200912	1551	58.9	76062.50	34.90	0	1	0
5256510 200912	1551	59.0	75337.50	34.88	0	1	0
5256619 200912	1551	59.1	75775.00	34.80	0	1	0
5256719 200912	1551	59.2	75775.00	34.75	0	1	0
5256819 200912	1551	59.3	75275.00	34.69	0	1	0
5256909 200912	1551	59.4	76212.50	34.61	0	1	0
5257019 200912	1551	59.5	75987.50	34.69	0	1	0
5257119 200912	1551	59.6	76762.50	34.76	0	1	0
5257219 200912	1551	59.7	75662.50	34.75	0	1	0
5257319 200912	1551	59.8	76987.50	34.79	0	1	0
5257419 200912	1551	59.9	78187.50	34.76	0	1	0
5257510 200912	1552	0.0	76012.50	34.86	0	1	0
5257620 200912	1552	0.1	76125.00	34.89	0	1	0
5257720 200912	1552	0.2	76125.00	34.90	0	1	0
5257820 200912	1552	0.3	76987.50	34.92	0	1	0
5257919 200912	1552	0.4	75362.50	35.00	0	1	0
5258020 200912	1552	0.5	77737.50	34.96	0	1	0
5258119 200912	1552	0.6	74787.50	35.04	0	1	0
5258219 200912	1552	0.7	75912.50	34.95	0	1	0
5258319 200912	1552	0.8	77000.00	34.96	0	1	0
5258419 200912	1552	0.9	74750.00	34.96	0	1	0
5258519 200912	1552	1.0	76562.50	34.81	0	1	0
5258629 200912	1552	1.1	76350.00	34.83	0	1	0
5258729 200912	1552	1.2	77137.50	34.84	0	1	0
5258829 200912	1552	1.3	76037.50	34.89	0	1	0
5258929 200912	1552	1.4	76237.50	34.84	0	1	0
5259029 200912	1552	1.5	76250.00	34.88	0	1	0
5259129 200912	1552	1.6	76300.00	34.82	0	1	0
5259229 200912	1552	1.7	76225.00	34.88	0	1	0
5259329 200912	1552	1.8	75437.50	34.90	0	1	0
5259429 200912	1552	1.9	76175.00	34.83	0	1	0
5259529 200912	1552	2.0	77337.50	34.89	0	1	0
5259639 200912	1552	2.1	75512.50	34.93	0	1	0
5259739 200912	1552	2.2	74800.00	34.89	0	1	0
5259839 200912	1552	2.3	76300.00	34.78	0	1	0
5259939 200912	1552	2.4	76725.00	34.80	0	1	0
5300039 200912	1552	2.5	76437.50	34.82	0	1	0
5300139 200912	1552	2.6	74462.50	34.83	0	1	0
5300239 200912	1552	2.7	77550.00	34.74	0	1	0
5300339 200912	1552	2.8	75025.00	34.80	0	1	0
5300438 200912	1552	2.9	76025.00	34.78	0	1	0
5300538 200912	1552	3.0	77500.00	34.78	0	1	0
5300638 200912	1552	3.1	75975.00	34.79	0	1	0
5300738 200912	1552	3.2	76825.00	34.81	0	1	0
5300838 200912	1552	3.3	77900.00	34.90	0	1	0
5300938 200912	1552	3.4	77100.00	34.97	0	1	0
5301038 200912	1552	3.5	76562.50	34.99	0	1	0
5301138 200912	1552	3.6	75250.00	34.99	0	1	0
5301238 200912	1552	3.7	76900.00	35.03	0	1	0
5301338 200912	1552	3.8	77700.00	35.00	0	1	0
5301438 200912	1552	3.9	76975.00	35.12	0	1	0
5301538 200912	1552	4.0	76925.00	35.16	0	1	0
5301648 200912	1552	4.1	76825.00	35.14	0	1	0
5301748 200912	1552	4.2	77550.00	35.17	0	1	0
5301848 200912	1552	4.3	74737.50	35.21	0	1	0
5301948 200912	1552	4.4	77562.50	35.06	0	1	0
5302048 200912	1552	4.5	74850.00	35.08	0	1	0
5302148 200912	1552	4.6	72375.00	35.01	0	1	0
5302248 200912	1552	4.7	77350.00	34.88	0	1	0
5302348 200912	1552	4.8	76137.50	34.90	0	1	0
5302448 200912	1552	4.9	76450.00	34.83	0	1	0
5302547 200912	1552	5.0	76125.00	34.80	0	1	0
5302657 200912	1552	5.1	76375.00	34.77	0	1	0
5302757 200912	1552	5.2	75037.50	34.75	0	1	0
5302857 200912	1552	5.3	76875.00	34.63	0	1	0
5302957 200912	1552	5.4	76937.50	34.73	0	1	0
5303057 200912	1552	5.5	76325.00	34.70	0	1	0
5303157 200912	1552	5.6	77125.00	34.77	0	1	0
5303257 200912	1552	5.7	76137.50	34.98	0	1	0
5303357 200912	1552	5.8	76000.00	34.93	0	1	0
5303457 200912	1552	5.9	77600.00	34.92	0	1	0
5303557 200912	1552	6.0	74475.00	34.97	0	1	0
5303667 200912	1552	6.1	77412.50	34.90	0	1	0
5303767 200912	1552	6.2	76512.50	34.95	0	1	0
5303867 200912	1552	6.3	78037.50	35.01	0	1	0
5303957 200912	1552	6.4	75575.00	35.07	0	1	0
5304066 200912	1552	6.5	74875.00	35.00	0	1	0
5304166 200912	1552	6.6	77875.00	34.94	0	1	0
5304266 200912	1552	6.7	75762.50	34.97	0	1	0
5304366 200912	1552	6.8	75425.00	34.96	0	1	0
5304466 200912	1552	6.9	75187.50	34.93	0	1	0
5304566 200912	1552	7.0	76425.00	34.82	0	1	0
5304666 200912	1552	7.1	77575.00	34.91	0	1	0
5304766 200912	1552	7.2	76812.50	34.92	0	1	0
5304866 200912	1552	7.3	76112.50	34.93	0	1	0
5304966 200912	1552	7.4	75762.50	34.84	0	1	0
5305066 200912	1552	7.5	75112.50	34.85	0	1	0
5305166 200912	1552	7.6	76725.00	34.86	0	1	0
5305266 200912	1552	7.7	75925.00	34.81	0	1	0
5305366 200912	1552	7.8	77450.00	34.82	0	1	0
5305466 200912	1552	7.9	76262.50	34.91	0	1	0
5305566 200912	1552	8.0	74262.50	34.96	0	1	0
5305676 200912	1552	8.1	75850.00	34.86	0	1	0
5305776 200912	1552	8.2	77537.50	34.78	0	1	0
5305876 200912	1552	8.3	75187.50	34.81	0	1	0
5305975 200912	1552	8.4	76625.00	34.77	0	1	0
5306075 200912	1552	8.5	75362.50	34.81	0	1	0
5306175 200912	1552	8.6	75925.00	34.82	0	1	0
5306275 200912	1552	8.7	77750.00	34.79	0	1	0
5306375 200912	1552	8.8	77462.50	34.87	0	1	0
5306475 200912	1552	8.9	78312.50	34.87	0	1	0
5306575 200912	1552	9.0	75987.50	34.96	0	1	0
5306685 200912	1552	9.1	76050.00	35.04	0	1	0
5306785 200912	1552	9.2	75950.00	35.05	0	1	0
5306885 200912	1552	9.3	78162.50	34.98	0	1	0
5306985 200912	1552	9.4	75237.50	35.11	0	1	0
5307085 200912	1552	9.5	77062.50	35.05	0	1	0
5307185 200912	1552	9.6	77975.00	35.13	0	1	0
5307285 200912	1552	9.7	77900.00	35.22	0	1	0
5307385 200912	1552	9.8	78225.00	35.22	0	1	0
5307485 200912	1552	9.9	75650.00	35.26	0	1	0
5307584 200912	1552	10.0	76250.00	35.14	0	1	0
5307694 200912	1552	10.1	76912.50	35.15	0	1	0
5307794 200912	1552	10.2	75162.50	35.19	0	1	0
5307894 200912	1552	10.3	76087.50	35.15	0	1	0
5307994 200912	1552	10.4	76012.50	35.06	0	1	0
5308094 200912	1552	10.5	75712.50	35.10	0	1	0
5308193 200912	1552	10.6	76825.00	35.03	0	1	0
5308293 200912	1552	10.7	77437.50	34.98	0	1	0
5308393 200912	1552	10.8	77225.00	34.96	0	1	0
5308493 200912	1552	10.9	76287.50	34.92	0	1	0
5308593 200912	1552	11.0	75725.00	34.95	0	1	0
5308693 200912	1552	11.1	77112.50	34.92	0	1	0
5308793 200912	1552	11.2	76800.00	34.93	0	1	0
5308893 200912	1552	11.3	76400.00	35.01	0	1	0
5308993 200912	1552	11.4	78275.00	35.02	0	1	0
5309093 200912	1552	11.5	75125.00	35.12	0	1	0
5309193 200912	1552	11.6	76600.00	35.09	0	1	0
5309293 200912	1552	11.7	75700.00	35.08	0	1	0
5309393 200912	1552	11.8	76525.00	35.01	0	1	0
5309493 200912	1552	11.9	75350.00	34.97	0	1	0
5309593 200912	1552	12.0	74612.50	34.93	0	1	0
5309693 200912	1552	12.1	74925.00	34.88	0	1	0
5309803 200912	1552	12.2	76525.00	34.78	0	1	0
5309903 200912	1552	12.3	75775.00	34.77	0	1	0
5310003 200912	1552	12.4	77875.00	34.74	0	1	0
5310103 200912	1552	12.5	77962.50	34.73	0	1	0
5310203 200912	1552	12.6	76450.00	34.85	0	1	0
5310302 200912	1552	12.7	77937.50	34.85	0	1	0
5310402 200912	1552	12.8	76825.00	34.95	0	1	0
5310502 200912	1552	12.9	75875.00	34.96	0	1	0
5310602 200912	1552	13.0	76112.50	34.98	0	1	0
5310702 200912	1552	13.1	75687.50	35.05	0	1	0
5310812 200912	1552	13.2	76187.50	35.09	0	1	0
5310912 200912	1552	13.3	75475.00	35.07	0	1	0
5311012 200912	1552	13.4	74962.50	35.06	0	1	0
5311112 200912	1552	13.5	75612.50	34.93	0	1	0
5311212 200912	1552	13.6	75550.00	34.82	0	1	0
5311312 200912	1552	13.7	76100.00	34.78	0	1	0
5311412 200912	1552	13.8	78412.50	34.70	0	1	0
5311512 200912	1552	13.9	76912.50	34.77	0	1	0
5311612 200912	1552	14.0	76737.50	34.82	0	1	0
5311712 200912	1552	14.1	74225.00	34.84	0	1	0
5311822 200912	1552	14.2	77500.00	34.78	0	1	0
5311922 200912	1552	14.3	75625.00	34.84	0	1	0
5312021 200912	1552	14.4	76175.00	34.84	0	1	0
5312121 200912	1552	14.5	77312.50	34.90	0	1	0
5312221 200912	1552	14.6	78025.00	34.97	0	1	0
5312321 200912	1552	14.7	77450.00	35.09	0	1	0
5312421 200912	1552	14.8	77925.00	35.15	0	1	0
5312521 200912	1552	14.9	74400.00	35.12	0	1	0
5312621 200912	1552	15.0	75450.00	35.01	0	1	0
5312721 200912	1552	15.1	77187.50	34.95	0	1	0
5312821 200912	1552	15.2	77850.00	35.09	0	1	0
5312921 200912	1552	15.3	77000.00	35.10	0	1	0
5313021 200912	1552	15.4	74437.50	35.16	0	1	0
5313121 200912	1552	15.5	78362.50	35.09	0	1	0
5313221 200912	1552	15.6	76162.50	35.13	0	1	0
5313321 200912	1552	15.7	77062.50	35.05	0	1	0
5313421 200912	1552	15.8	75950.00	35.03	0	1	0
5313521 200912	1552	15.9	74837.50	34.94	0	1	0
5313621 200912	1552	16.0	78175.00	34.96	0	1	0
5313721 200912	1552	16.1	75362.50	35.09	0	1	0
5313831 200912	1552	16.2	76225.00	35.00	0	1	0
5313930 200912	1552	16.3	75750.00	34.93	0	1	0
5314030 200912	1552	16.4	74662.50	34.87	0	1	0
5314130 200912	1552	16.5	77462.50	34.88	0	1	0
5314230 200912	1552	16.6	76062.50	34.84	0	1	0
5314330 200912	1552	16.7	77125.00	34.84	0	1	0
5314430 200912	1552	16.8	77650.00	34.84	0	1	0
5314530 200912	1552	16.9	76825.00	34.92	0	1	0
5314630 200912	1552	17.0	76062.50	35.01	0	1	0
5314730 200912	1552	17.1	76962.50	34.91	0	1	0
5314840 200912	1552	17.2	74812.50	34.99	0	1	0
5314940 200912	1552	17.3	77537.50	34.92	0	1	0
5315040 200912	1552	17.4	77037.50	35.00	0	1	0
5315140 200912	1552	17.5	76725.00	35.11	0	1	0
5315240 200912	1552	17.6	75900.00	35.08	0	1	0
5315340 200912	1552	17.7	74062.50	35.07	0	1	0
5315440 200912	1552	17.8	74825.00	34.93	0	1	0
5315540 200912	1552	17.9	75125.00	34.80	0	1	0
5315640 200912	1552	18.0	75550.00	34.73	0	1	0
5315740 200912	1552	18.1	75187.50	34.70	0	1	0
5315849 200912	1552	18.2	75987.50	34.62	0	1	0
5315939 200912	1552	18.3	78250.00	34.68	0	1	0
5316039 200912	1552	18.4	76525.00	34.71	0	1	0
5316149 200912	1552	18.5	74150.00	34.69	0	1	0
5316249 200912	1552	18.6	77775.00	34.57	0	1	0
5316349 200912	1552	18.7	78700.00	34.65	0	1	0
5316449 200912	1552	18.8	76275.00	34.86	0	1	0
5316539 200912	1552	18.9	78450.00	34.93	0	1	0
5316649 200912	1552	19.0	72900.00	35.08	0	1	0
5316749 200912	1552	19.1	76062.50	34.96	0	1	0
5316849 200912	1552	19.2	77737.50	35.00	0	1	0
5316949 200912	1552	19.3	76275.00	35.08	0	1	0
5317049 200912	1552	19.4	75525.00	34.99	0	1	0
5317149 200912	1552	19.5	76762.50	34.94	0	1	0
5317249 200912	1552	19.6	75350.00	35.06	0	1	0
5317349 200912	1552	19.7	76675.00	34.95	0	1	0
5317449 200912	1552	19.8	74237.50	34.86	0	1	0
5317548 200912	1552	19.9	77162.50	34.77	0	1	0
5317649 200912	1552	20.0	75787.50	34.71	0	1	0
5317749 200912	1552	20.1	76462.50	34.84	0	1	0
5317858 200912	1552	20.2	75437.50	34.86	0	1	0
5317958 200912	1552	20.3	76275.00	34.76	0	1	0
5318058 200912	1552	20.4	75662.50	34.76	0	1	0
5318158 200912	1552	20.5	74925.00	34.76	0	1	0
5318258 200912	1552	20.6	74200.00	34.68	0	1	0
5318358 200912	1552	20.7	76912.50	34.63	0	1	0
5318458 200912	1552	20.8	75100.00	34.64	0	1	0
5318558 200912	1552	20.9	77800.00	34.68	0	1	0
5318658 200912	1552	21.0	75250.00	34.71	0	1	0
5318758 200912	1552	21.1	74562.50	34.68	0	1	0
5318868 200912	1552	21.2	77437.50	34.60	0	1	0
5318968 200912	1552	21.3	77175.00	34.69	0	1	0
5319068 200912	1552	21.4	77925.00	34.73	0	1	0
5319168 200912	1552	21.5	77600.00	34.83	0	1	0
5319268 200912	1552	21.6	76125.00	34.95	0	1	0
5319368 200912	1552	21.7	76712.50	35.03	0	1	0
5319468 200912	1552	21.8	78387.50	35.03	0	1	0
5319567 200912	1552	21.9	76600.00	35.17	0	1	0
5319668 200912	1552	22.0	74562.50	35.12	0	1	0
5319767 200912	1552	22.1	75800.00	35.09	0	1	0
5319877 200912	1552	22.2	78137.50	35.14	0	1	0
5319967 200912	1552	22.3	78162.50	35.18	0	1	0
5320067 200912	1552	22.4	77512.50	35.22	0	1	0
5320167 200912	1552	22.5	77600.00	35.20	0	1	0
5320267 200912	1552	22.6	77475.00	35.20	0	1	0
5320377 200912	1552	22.7	76800.00	35.26	0	1	0
5320467 200912	1552	22.8	75400.00	35.27	0	1	0
5320567 200912	1552	22.9	73925.00	35.13	0	1	0
5320667 200912	1552	23.0	76000.00	35.01	0	1	0
5320767 200912	1552	23.1	76250.00	35.08	0	1	0
5320877 200912	1552	23.2	76212.50	35.10	0	1	0
5320977 200912	1552	23.3	76437.50	35.01	0	1	0
5321077 200912	1552	23.4	78537.50	34.93	0	1	0
5321177 200912	1552	23.5	77625.00	34.98	0	1	0
5321277 200912	1552	23.6	75475.00	34.98	0	1	0
5321376 200912	1552	23.7	74975.00	34.89	0	1	0
5321476 200912	1552	23.8	77725.00	34.81	0	1	0
5321576 200912	1552	23.9	77475.00	34.91	0	1	0
5321676 200912	1552	24.0	77937.50	35.07	0	1	0
5321776 200912	1552	24.1	75262.50	35.16	0	1	0
5321886 200912	1552	24.2	75637.50	35.11	0	1	0
5321986 200912	1552	24.3	77075.00	35.09	0	1	0
5322086 200912	1552	24.4	75037.50	35.12	0	1	0
5322186 200912	1552	24.5	76650.00	34.96	0	1	0
5322286 200912	1552	24.6	76087.50	34.92	0	1	0
5322386 200912	1552	24.7	76287.50	34.94	0	1	0
5322486 200912	1552	24.8	76562.50	35.00	0	1	0
5322586 200912	1552	24.9	78200.00	34.95	0	1	0
5322686 200912	1552	25.0	75662.50	34.98	0	1	0
5322786 200912	1552	25.1	75812.50	34.88	0	1	0
5322896 200912	1552	25.2	79300.00	34.91	0	1	0
5322996 200912	1552	25.3	76475.00	35.07	0	1	0
5323096 200912	1552	25.4	76237.50	35.04	0	1	0
5323196 200912	1552	25.5	75575.00	35.10	0	1	0
5323295 200912	1552	25.6	76487.50	35.05	0	1	0
5323395 200912	1552	25.7	77350.00	35.07	0	1	0
5323495 200912	1552	25.8	75412.50	35.11	0	1	0
5323595 200912	1552	25.9	77762.50	35.06	0	1	0
5323695 200912	1552	26.0	76275.00	35.04	0	1	0
5323795 200912	1552	26.1	78587.50	35.07	0	1	0
5323905 200912	1552	26.2	75687.50	35.20	0	1	0
5323995 200912	1552	26.3	75925.00	35.03	0	1	0
5324095 200912	1552	26.4	76850.00	35.01	0	1	0
5324195 200912	1552	26.5	75125.00	35.04	0	1	0
5324295 200912	1552	26.6	77212.50	35.02	0	1	0
5324405 200912	1552	26.7	76387.50	35.05	0	1	0
5324495 200912	1552	26.8	75050.00	35.01	0	1	0
5324595 200912	1552	26.9	75762.50	34.99	0	1	0
5324695 200912	1552	27.0	76962.50	34.90	0	1	0
5324795 200912	1552	27.1	77225.00	34.93	0	1	0
5324905 200912	1552	27.2	77062.50	34.87	0	1	0
5325005 200912	1552	27.3	75337.50	34.93	0	1	0
5325105 200912	1552	27.4	77275.00	34.90	0	1	0
5325205 200912	1552	27.5	78062.50	34.92	0	1	0
5325304 200912	1552	27.6	77125.00	35.06	0	1	0
5325405 200912	1552	27.7	78812.50	35.05	0	1	0
5325504 200912	1552	27.8	74725.00	35.16	0	1	0
5325604 200912	1552	27.9	75112.50	35.15	0	1	0
5325704 200912	1552	28.0	76625.00	35.12	0	1	0
5325804 200912	1552	28.1	76750.00	35.10	0	1	0
5325914 200912	1552	28.2	75400.00	35.08	0	1	0
5326014 200912	1552	28.3	76687.50	35.01	0	1	0
5326114 200912	1552	28.4	76525.00	35.07	0	1	0
5326214 200912	1552	28.5	74775.00	35.03	0	1	0
5326314 200912	1552	28.6	75275.00	34.88	0	1	0
5326414 200912	1552	28.7	76150.00	34.80	0	1	0
5326514 200912	1552	28.8	76737.50	34.68	0	1	0
5326614 200912	1552	28.9	76050.00	34.77	0	1	0
5326714 200912	1552	29.0	77287.50	34.81	0	1	0
5326814 200912	1552	29.1	76300.00	34.84	0	1	0
5326924 200912	1552	29.2	74850.00	34.82	0	1	0
5327023 200912	1552	29.3	76812.50	34.80	0	1	0
5327123 200912	1552	29.4	75600.00	34.80	0	1	0
5327224 200912	1552	29.5	75300.00	34.76	0	1	0
5327323 200912	1552	29.6	77312.50	34.79	0	1	0
5327423 200912	1552	29.7	74975.00	34.88	0	1	0
5327523 200912	1552	29.8	76712.50	34.83	0	1	0
5327623 200912	1552	29.9	77900.00	34.82	0	1	0
5327723 200912	1552	30.0	76962.50	34.91	0	1	0
5327823 200912	1552	30.1	76612.50	34.89	0	1	0
5327923 200912	1552	30.2	76950.00	34.91	0	1	0
5328023 200912	1552	30.3	76662.50	35.00	0	1	0
5328123 200912	1552	30.4	76987.50	34.99	0	1	0
5328223 200912	1552	30.5	76275.00	35.06	0	1	0
5328323 200912	1552	30.6	76812.50	35.10	0	1	0
5328423 200912	1552	30.7	78612.50	35.08	0	1	0
5328523 200912	1552	30.8	76200.00	35.24	0	1	0
5328623 200912	1552	30.9	76212.50	35.22	0	1	0
5328723 200912	1552	31.0	75212.50	35.14	0	1	0
5328823 200912	1552	31.1	76362.50	35.06	0	1	0
5328933 200912	1552	31.2	75912.50	35.05	0	1	0
5329032 200912	1552	31.3	76062.50	35.01	0	1	0
5329133 200912	1552	31.4	75600.00	34.98	0	1	0
5329232 200912	1552	31.5	74675.00	34.92	0	1	0
5329332 200912	1552	31.6	76987.50	34.84	0	1	0
5329432 200912	1552	31.7	74875.00	34.85	0	1	0
5329532 200912	1552	31.8	76462.50	34.68	0	1	0
5329632 200912	1552	31.9	76912.50	34.70	0	1	0
5329732 200912	1552	32.0	76587.50	34.73	0	1	0
5329832 200912	1552	32.1	77925.00	34.79	0	1	0
5329942 200912	1552	32.2	76187.50	34.86	0	1	0
5330042 200912	1552	32.3	75937.50	34.87	0	1	0
5330142 200912	1552	32.4	75575.00	34.87	0	1	0
5330242 200912	1552	32.5	76637.50	34.87	0	1	0
5330342 200912	1552	32.6	77762.50	34.95	0	1	0
5330442 200912	1552	32.7	75637.50	34.99	0	1	0
5330542 200912	1552	32.8	77275.00	35.02	0	1	0
5330642 200912	1552	32.9	75700.00	35.06	0	1	0
5330742 200912	1552	33.0	75962.50	35.01	0	1	0
5330842 200912	1552	33.1	76312.50	34.98	0	1	0
5330951 200912	1552	33.2	75487.50	34.90	0	1	0
5331051 200912	1552	33.3	75875.00	34.87	0	1	0
5331151 200912	1552	33.4	76412.50	34.87	0	1	0
5331251 200912	1552	33.5	75062.50	34.91	0	1	0
5331351 200912	1552	33.6	74612.50	34.84	0	1	0
5331451 200912	1552	33.7	76725.00	34.70	0	1	0
5331551 200912	1552	33.8	76425.00	34.74	0	1	0
5331651 200912	1552	33.9	75900.00	34.71	0	1	0
5331751 200912	1552	34.0	76900.00	34.71	0	1	0
5331851 200912	1552	34.1	76075.00	34.76	0	1	0
5331951 200912	1552	34.2	75425.00	34.75	0	1	0
5332051 200912	1552	34.3	76112.50	34.74	0	1	0
5332151 200912	1552	34.4	76350.00	34.75	0	1	0
5332251 200912	1552	34.5	77187.50	34.75	0	1	0
5332351 200912	1552	34.6	77625.00	34.85	0	1	0
5332451 200912	1552	34.7	74800.00	34.98	0	1	0
5332551 200912	1552	34.8	77950.00	34.90	0	1	0
5332651 200912	1552	34.9	77112.50	34.96	0	1	0
5332751 200912	1552	35.0	76600.00	35.02	0	1	0
5332850 200912	1552	35.1	76837.50	35.01	0	1	0
5332960 200912	1552	35.2	76875.00	35.04	0	1	0
5333060 200912	1552	35.3	77125.00	35.11	0	1	0
5333160 200912	1552	35.4	76000.00	35.15	0	1	0
5333260 200912	1552	35.5	76925.00	35.14	0	1	0
5333360 200912	1552	35.6	73312.50	35.12	0	1	0
5333460 200912	1552	35.7	78012.50	34.93	0	1	0
5333560 200912	1552	35.8	76000.00	35.07	0	1	0
5333660 200912	1552	35.9	74725.00	34.99	0	1	0
5333760 200912	1552	36.0	76112.50	34.88	0	1	0
5333860 200912	1552	36.1	75712.50	34.86	0	1	0
5333970 200912	1552	36.2	77412.50	34.81	0	1	0
5334070 200912	1552	36.3	77225.00	34.83	0	1	0
5334170 200912	1552	36.4	76125.00	34.83	0	1	0
5334270 200912	1552	36.5	74237.50	34.84	0	1	0
5334370 200912	1552	36.6	76062.50	34.72	0	1	0
5334470 200912	1552	36.7	76337.50	34.84	0	1	0
5334570 200912	1552	36.8	75475.00	34.77	0	1	0
5334670 200912	1552	36.9	75862.50	34.74	0	1	0
5334769 200912	1552	37.0	76900.00	34.80	0	1	0
5334869 200912	1552	37.1	76812.50	34.83	0	1	0
5334979 200912	1552	37.2	76375.00	34.88	0	1	0
5335069 200912	1552	37.3	76012.50	34.83	0	1	0
5335169 200912	1552	37.4	75162.50	34.78	0	1	0
5335269 200912	1552	37.5	80300.00	34.74	0	1	0
5335369 200912	1552	37.6	75437.50	35.01	0	1	0
5335479 200912	1552	37.7	75737.50	34.98	0	1	0
5335569 200912	1552	37.8	75787.50	34.95	0	1	0
5335669 200912	1552	37.9	73700.00	34.97	0	1	0
5335779 200912	1552	38.0	76162.50	34.87	0	1	0
5335879 200912	1552	38.1	75925.00	34.84	0	1	0
5335979 200912	1552	38.2	74912.50	34.80	0	1	0
5336079 200912	1552	38.3	76187.50	34.73	0	1	0
5336179 200912	1552	38.4	78375.00	34.74	0	1	0
5336279 200912	1552	38.5	76212.50	34.88	0	1	0
5336379 200912	1552	38.6	75725.00	34.70	0	1	0
5336479 200912	1552	38.7	78250.00	34.71	0	1	0
5336579 200912	1552	38.8	76100.00	34.83	0	1	0
5336678 200912	1552	38.9	74825.00	34.84	0	1	0
5336778 200912	1552	39.0	74987.50	34.89	0	1	0
5336878 200912	1552	39.1	76325.00	34.84	0	1	0
5336988 200912	1552	39.2	77000.00	34.86	0	1	0
5337088 200912	1552	39.3	77512.50	34.95	0	1	0
5337188 200912	1552	39.4	76500.00	35.01	0	1	0
5337288 200912	1552	39.5	76025.00	34.92	0	1	0
5337388 200912	1552	39.6	76312.50	34.92	0	1	0
5337488 200912	1552	39.7	76937.50	34.94	0	1	0
5337588 200912	1552	39.8	76825.00	34.88	0	1	0
5337688 200912	1552	39.9	76062.50	34.92	0	1	0
5337788 200912	1552	40.0	76987.50	34.97	0	1	0
5337888 200912	1552	40.1	78262.50	35.06	0	1	0
5337998 200912	1552	40.2	75462.50	35.15	0	1	0
5338098 200912	1552	40.3	77150.00	35.08	0	1	0
5338198 200912	1552	40.4	76900.00	35.06	0	1	0
5338298 200912	1552	40.5	78137.50	35.08	0	1	0
5338398 200912	1552	40.6	76875.00	35.18	0	1	0
5338498 200912	1552	40.7	76962.50	35.20	0	1	0
5338597 200912	1552	40.8	77650.00	35.20	0	1	0
5338698 200912	1552	40.9	75800.00	35.24	0	1	0
5338798 200912	1552	41.0	76887.50	35.23	0	1	0
5338898 200912	1552	41.1	75187.50	35.22	0	1	0
5339008 200912	1552	41.2	74975.00	35.09	0	1	0
5339097 200912	1552	41.3	78162.50	35.06	0	1	0
5339197 200912	1552	41.4	76337.50	35.11	0	1	0
5339297 200912	1552	41.5	75425.00	35.08	0	1	0
5339397 200912	1552	41.6	78287.50	34.96	0	1	0
5339507 200912	1552	41.7	75837.50	35.03	0	1	0
5339597 200912	1552	41.8	77800.00	34.97	0	1	0
5339697 200912	1552	41.9	75737.50	34.98	0	1	0
5339797 200912	1552	42.0	78612.50	34.98	0	1	0
5339897 200912	1552	42.1	76800.00	35.06	0	1	0
5340007 200912	1552	42.2	75150.00	35.13	0	1	0
5340107 200912	1552	42.3	77400.00	35.14	0	1	0
5340207 200912	1552	42.4	75437.50	35.10	0	1	0
5340307 200912	1552	42.5	76350.00	35.06	0	1	0
5340407 200912	1552	42.6	76700.00	35.10	0	1	0
5340507 200912	1552	42.7	76025.00	35.03	0	1	0
5340607 200912	1552	42.8	76300.00	35.04	0	1	0
5340707 200912	1552	42.9	76512.50	34.97	0	1	0
5340807 200912	1552	43.0	76450.00	35.01	0	1	0
5340907 200912	1552	43.1	75212.50	34.91	0	1	0
5341016 200912	1552	43.2	76187.50	34.84	0	1	0
5341116 200912	1552	43.3	75725.00	34.89	0	1	0
5341217 200912	1552	43.4	76300.00	34.81	0	1	0
5341316 200912	1552	43.5	74962.50	34.85	0	1	0
5341416 200912	1552	43.6	75462.50	34.79	0	1	0
5341516 200912	1552	43.7	77637.50	34.73	0	1	0
5341616 200912	1552	43.8	76050.00	34.80	0	1	0
5341716 200912	1552	43.9	77562.50	34.79	0	1	0
5341816 200912	1552	44.0	76025.00	34.84	0	1	0
5341916 200912	1552	44.1	76200.00	34.82	0	1	0
5342026 200912	1552	44.2	76900.00	34.87	0	1	0
5342126 200912	1552	44.3	78425.00	34.90	0	1	0
5342226 200912	1552	44.4	76875.00	35.02	0	1	0
5342326 200912	1552	44.5	78187.50	35.04	0	1	0
5342426 200912	1552	44.6	75900.00	35.19	0	1	0
5342526 200912	1552	44.7	77162.50	35.21	0	1	0
5342626 200912	1552	44.8	76087.50	35.19	0	1	0
5342726 200912	1552	44.9	74937.50	35.19	0	1	0
5342826 200912	1552	45.0	78362.50	35.07	0	1	0
5342926 200912	1552	45.1	77775.00	35.18	0	1	0
5343035 200912	1552	45.2	75087.50	35.25	0	1	0
5343126 200912	1552	45.3	75662.50	35.17	0	1	0
5343225 200912	1552	45.4	77862.50	35.04	0	1	0
5343325 200912	1552	45.5	76662.50	35.09	0	1	0
5343425 200912	1552	45.6	76600.00	35.02	0	1	0
5343535 200912	1552	45.7	76037.50	35.05	0	1	0
5343625 200912	1552	45.8	75312.50	35.00	0	1	0
5343725 200912	1552	45.9	74762.50	34.96	0	1	0
5343825 200912	1552	46.0	76500.00	34.96	0	1	0
5343925 200912	1552	46.1	75925.00	34.87	0	1	0
5344035 200912	1552	46.2	78237.50	34.79	0	1	0
5344135 200912	1552	46.3	76362.50	34.93	0	1	0
5344235 200912	1552	46.4	75937.50	34.96	0	1	0
5344335 200912	1552	46.5	77287.50	34.88	0	1	0
5344435 200912	1552	46.6	76600.00	34.90	0	1	0
5344535 200912	1552	46.7	76150.00	34.90	0	1	0
5344635 200912	1552	46.8	75900.00	34.91	0	1	0
5344734 200912	1552	46.9	78137.50	34.93	0	1	0
5344835 200912	1552	47.0	76337.50	35.09	0	1	0
5344934 200912	1552	47.1	75587.50	35.08	0	1	0
5345044 200912	1552	47.2	74650.00	35.06	0	1	0
5345144 200912	1552	47.3	77012.50	34.90	0	1	0
5345244 200912	1552	47.4	77262.50	34.93	0	1	0
5345344 200912	1552	47.5	76062.50	34.99	0	1	0
5345444 200912	1552	47.6	74950.00	34.94	0	1	0
5345544 200912	1552	47.7	75475.00	34.86	0	1	0
5345644 200912	1552	47.8	75237.50	34.83	0	1	0
5345744 200912	1552	47.9	76262.50	34.80	0	1	0
5345844 200912	1552	48.0	78862.50	34.72	0	1	0
5345944 200912	1552	48.1	77925.00	34.83	0	1	0
5346054 200912	1552	48.2	77425.00	34.94	0	1	0
5346154 200912	1552	48.3	75262.50	35.06	0	1	0
5346254 200912	1552	48.4	76700.00	34.98	0	1	0
5346354 200912	1552	48.5	78712.50	34.96	0	1	0
5346454 200912	1552	48.6	77162.50	35.08	0	1	0
5346554 200912	1552	48.7	77062.50	35.18	0	1	0
5346654 200912	1552	48.8	77162.50	35.25	0	1	0
5346753 200912	1552	48.9	77487.50	35.33	0	1	0
5346853 200912	1552	49.0	77387.50	35.39	0	1	0
5346953 200912	1552	49.1	77637.50	35.32	0	1	0
5347053 200912	1552	49.2	75462.50	35.31	0	1	0
5347153 200912	1552	49.3	76737.50	35.22	0	1	0
5347253 200912	1552	49.4	77237.50	35.29	0	1	0
5347353 200912	1552	49.5	75487.50	35.31	0	1	0
5347453 200912	1552	49.6	77462.50	35.17	0	1	0
5347553 200912	1552	49.7	74850.00	35.18	0	1	0
5347653 200912	1552	49.8	75162.50	35.08	0	1	0
5347753 200912	1552	49.9	75187.50	34.99	0	1	0
5347853 200912	1552	50.0	75587.50	34.89	0	1	0
5347953 200912	1552	50.1	75975.00	34.81	0	1	0
5348063 200912	1552	50.2	75475.00	34.73	0	1	0
5348163 200912	1552	50.3	75137.50	34.73	0	1	0
5348263 200912	1552	50.4	76350.00	34.66	0	1	0
5348363 200912	1552	50.5	76000.00	34.62	0	1	0
5348463 200912	1552	50.6	76850.00	34.64	0	1	0
5348563 200912	1552	50.7	76987.50	34.62	0	1	0
5348662 200912	1552	50.8	79725.00	34.71	0	1	0
5348762 200912	1552	50.9	75962.50	34.92	0	1	0
5348862 200912	1552	51.0	78212.50	34.95	0	1	0
5348962 200912	1552	51.1	75525.00	35.07	0	1	0
5349072 200912	1552	51.2	74875.00	35.05	0	1	0
5349172 200912	1552	51.3	74875.00	35.02	0	1	0
5349272 200912	1552	51.4	76325.00	35.01	0	1	0
5349372 200912	1552	51.5	78075.00	35.01	0	1	0
5349472 200912	1552	51.6	75162.50	35.10	0	1	0
5349572 200912	1552	51.7	75187.50	35.03	0	1	0
5349672 200912	1552	51.8	76775.00	34.95	0	1	0
5349772 200912	1552	51.9	77350.00	34.81	0	1	0
5349872 200912	1552	52.0	76600.00	34.88	0	1	0
5349972 200912	1552	52.1	77512.50	34.80	0	1	0
5350082 200912	1552	52.2	76137.50	34.89	0	1	0
5350172 200912	1552	52.3	75862.50	34.95	0	1	0
5350272 200912	1552	52.4	76250.00	34.99	0	1	0
5350382 200912	1552	52.5	75912.50	34.99	0	1	0
5350472 200912	1552	52.6	76237.50	34.89	0	1	0
5350582 200912	1552	52.7	75787.50	34.94	0	1	0
5350682 200912	1552	52.8	78000.00	34.97	0	1	0
5350771 200912	1552	52.9	74550.00	35.02	0	1	0
5350881 200912	1552	53.0	75775.00	34.90	0	1	0
5350981 200912	1552	53.1	76412.50	34.86	0	1	0
5351081 200912	1552	53.2	76062.50	34.81	0	1	0
5351181 200912	1552	53.3	75250.00	34.81	0	1	0
5351281 200912	1552	53.4	75950.00	34.78	0	1	0
5351381 200912	1552	53.5	77137.50	34.77	0	1	0
5351481 200912	1552	53.6	76812.50	34.82	0	1	0
5351581 200912	1552	53.7	76087.50	34.85	0	1	0
5351681 200912	1552	53.8	75337.50	34.86	0	1	0
5351781 200912	1552	53.9	75925.00	34.74	0	1	0
5351881 200912	1552	54.0	75762.50	34.80	0	1	0
5351981 200912	1552	54.1	75462.50	34.80	0	1	0
5352091 200912	1552	54.2	75512.50	34.76	0	1	0
5352191 200912	1552	54.3	75887.50	34.74	0	1	0
5352291 200912	1552	54.4	78612.50	34.76	0	1	0
5352391 200912	1552	54.5	76112.50	34.88	0	1	0
5352491 200912	1552	54.6	74337.50	34.84	0	1	0
5352590 200912	1552	54.7	76912.50	34.73	0	1	0
5352690 200912	1552	54.8	77025.00	34.76	0	1	0
5352790 200912	1552	54.9	76587.50	34.84	0	1	0
5352890 200912	1552	55.0	79137.50	34.87	0	1	0
5352990 200912	1552	55.1	76225.00	35.02	0	1	0
5353100 200912	1552	55.2	76787.50	35.06	0	1	0
5353200 200912	1552	55.3	76637.50	35.11	0	1	0
5353300 200912	1552	55.4	76600.00	35.15	0	1	0
5353400 200912	1552	55.5	75787.50	35.06	0	1	0
5353500 200912	1552	55.6	77350.00	35.04	0	1	0
5353600 200912	1552	55.7	76950.00	35.18	0	1	0
5353700 200912	1552	55.8	75687.50	35.18	0	1	0
5353800 200912	1552	55.9	75800.00	35.12	0	1	0
5353900 200912	1552	56.0	77012.50	35.08	0	1	0
5354000 200912	1552	56.1	76225.00	34.99	0	1	0
5354110 200912	1552	56.2	78012.50	34.99	0	1	0
5354200 200912	1552	56.3	76162.50	35.04	0	1	0
5354300 200912	1552	56.4	76337.50	35.02	0	1	0
5354400 200912	1552	56.5	75925.00	35.01	0	1	0
5354499 200912	1552	56.6	76787.50	35.02	0	1	0
5354610 200912	1552	56.7	75250.00	34.99	0	1	0
5354699 200912	1552	56.8	78087.50	34.91	0	1	0
5354799 200912	1552	56.9	75337.50	35.02	0	1	0
5354909 200912	1552	57.0	77437.50	35.00	0	1	0
5354999 200912	1552	57.1	76250.00	35.02	0	1	0
5355109 200912	1552	57.2	76587.50	35.02	0	1	0
5355209 200912	1552	57.3	75775.00	34.96	0	1	0
5355309 200912	1552	57.4	76362.50	34.94	0	1	0
5355409 200912	1552	57.5	77412.50	34.94	0	1	0
5355509 200912	1552	57.6	75675.00	35.01	0	1	0
5355609 200912	1552	57.7	76650.00	34.96	0	1	0
5355709 200912	1552	57.8	77487.50	35.02	0	1	0
5355809 200912	1552	57.9	76350.00	34.99	0	1	0
5355909 200912	1552	58.0	76512.50	35.04	0	1	0
5356009 200912	1552	58.1	78000.00	35.00	0	1	0
5356119 200912	1552	58.2	75700.00	35.08	0	1	0
5356219 200912	1552	58.3	77200.00	35.04	0	1	0
5356319 200912	1552	58.4	76800.00	35.10	0	1	0
5356419 200912	1552	58.5	74675.00	35.12	0	1	0
5356519 200912	1552	58.6	76500.00	35.00	0	1	0
5356618 200912	1552	58.7	78112.50	35.03	0	1	0
5356718 200912	1552	58.8	76125.00	35.10	0	1	0
5356818 200912	1552	58.9	75562.50	35.04	0	1	0
5356918 200912	1552	59.0	77625.00	35.00	0	1	0
5357018 200912	1552	59.1	76725.00	35.05	0	1	0
5357128 200912	1552	59.2	74875.00	35.00	0	1	0
5357228 200912	1552	59.3	75862.50	34.96	0	1	0
5357328 200912	1552	59.4	75775.00	34.90	0	1	0
5357428 200912	1552	59.5	75262.50	34.85	0	1	0
5357528 200912	1552	59.6	75300.00	34.88	0	1	0
5357628 200912	1552	59.7	78462.50	34.83	0	1	0
5357728 200912	1552	59.8	76925.00	34.84	0	1	0
5357828 200912	1552	59.9	77700.00	34.88	0	1	0
5357929 200912	1553	0.0	74300.00	34.97	0	1	0
5358028 200912	1553	0.1	76137.50	34.82	0	1	0
5358128 200912	1553	0.2	76025.00	34.80	0	1	0
5358228 200912	1553	0.3	75237.50	34.85	0	1	0
5358328 200912	1553	0.4	77500.00	34.82	0	1	0
5358428 200912	1553	0.5	76550.00	34.90	0	1	0
5358528 200912	1553	0.6	76987.50	34.96	0	1	0
5358628 200912	1553	0.7	78700.00	35.03	0	1	0
5358728 200912	1553	0.8	75575.00	35.04	0	1	0
5358828 200912	1553	0.9	76725.00	34.98	0	1	0
5358928 200912	1553	1.0	76700.00	34.94	0	1	0
5359028 200912	1553	1.1	75087.50	35.05	0	1	0
5359138 200912	1553	1.2	76462.50	35.00	0	1	0
5359238 200912	1553	1.3	74437.50	35.02	0	1	0
5359338 200912	1553	1.4	75625.00	34.98	0	1	0
5359438 200912	1553	1.5	76900.00	34.90	0	1	0
5359538 200912	1553	1.6	77437.50	34.91	0	1	0
5359638 200912	1553	1.7	77587.50	34.93	0	1	0
5359738 200912	1553	1.8	78712.50	34.88	0	1	0
5359838 200912	1553	1.9	76737.50	35.03	0	1	0
5359938 200912	1553	2.0	76825.00	35.03	0	1	0
5400038 200912	1553	2.1	77087.50	35.03	0	1	0
5400147 200912	1553	2.2	76375.00	35.12	0	1	0
5400247 200912	1553	2.3	77587.50	35.12	0	1	0
5400347 200912	1553	2.4	75775.00	35.26	0	1	0
5400447 200912	1553	2.5	75250.00	35.27	0	1	0
5400547 200912	1553	2.6	77075.00	35.19	0	1	0
5400647 200912	1553	2.7	77212.50	35.18	0	1	0
5400747 200912	1553	2.8	77537.50	35.16	0	1	0
5400847 200912	1553	2.9	75237.50	35.11	0	1	0
5400947 200912	1553	3.0	76812.50	35.04	0	1	0
5401047 200912	1553	3.1	77787.50	35.04	0	1	0
5401147 200912	1553	3.2	76712.50	35.07	0	1	0
5401257 200912	1553	3.3	74550.00	35.08	0	1	0
5401347 200912	1553	3.4	77950.00	34.95	0	1	0
5401457 200912	1553	3.5	76737.50	35.05	0	1	0
5401547 200912	1553	3.6	74337.50	35.11	0	1	0
5401657 200912	1553	3.7	76825.00	34.99	0	1	0
5401756 200912	1553	3.8	78025.00	34.97	0	1	0
5401856 200912	1553	3.9	75962.50	34.99	0	1	0
5401956 200912	1553	4.0	77762.50	35.03	0	1	0
5402056 200912	1553	4.1	75662.50	35.07	0	1	0
5402156 200912	1553	4.2	76850.00	34.97	0	1	0
5402256 200912	1553	4.3	75037.50	34.98	0	1	0
5402356 200912	1553	4.4	77037.50	35.00	0	1	0
5402456 200912	1553	4.5	75587.50	34.96	0	1	0
5402556 200912	1553	4.6	74775.00	34.91	0	1	0
5402656 200912	1553	4.7	76062.50	34.93	0	1	0
5402756 200912	1553	4.8	74337.50	34.89	0	1	0
5402856 200912	1553	4.9	76462.50	34.73	0	1	0
5402956 200912	1553	5.0	76362.50	34.75	0	1	0
5403056 200912	1553	5.1	77937.50	34.69	0	1	0
5403156 200912	1553	5.2	75425.00	34.79	0	1	0
5403266 200912	1553	5.3	76337.50	34.73	0	1	0
5403366 200912	1553	5.4	76150.00	34.78	0	1	0
5403466 200912	1553	5.5	76437.50	34.74	0	1	0
5403566 200912	1553	5.6	77275.00	34.78	0	1	0
5403665 200912	1553	5.7	77075.00	34.90	0	1	0
5403765 200912	1553	5.8	75387.50	34.94	0	1	0
5403865 200912	1553	5.9	76387.50	34.99	0	1	0
5403965 200912	1553	6.0	76687.50	34.98	0	1	0
5404065 200912	1553	6.1	76300.00	35.00	0	1	0
5404165 200912	1553	6.2	78312.50	34.93	0	1	0
5404275 200912	1553	6.3	76500.00	35.06	0	1	0
5404375 200912	1553	6.4	75150.00	35.06	0	1	0
5404475 200912	1553	6.5	75200.00	35.02	0	1	0
5404575 200912	1553	6.6	75475.00	34.96	0	1	0
5404675 200912	1553	6.7	74762.50	34.88	0	1	0
5404775 200912	1553	6.8	76700.00	34.78	0	1	0
5404875 200912	1553	6.9	76387.50	34.84	0	1	0
5404975 200912	1553	7.0	76650.00	34.84	0	1	0
5405075 200912	1553	7.1	75512.50	34.83	0	1	0
5405175 200912	1553	7.2	75850.00	34.80	0	1	0
5405275 200912	1553	7.3	78412.50	34.69	0	1	0
5405375 200912	1553	7.4	76675.00	34.77	0	1	0
5405474 200912	1553	7.5	75575.00	34.84	0	1	0
5405574 200912	1553	7.6	77025.00	34.86	0	1	0
5405684 200912	1553	7.7	75712.50	34.93	0	1	0
5405774 200912	1553	7.8	75025.00	34.97	0	1	0
5405874 200912	1553	7.9	74812.50	34.90	0	1	0
5405984 200912	1553	8.0	75975.00	34.83	0	1	0
5406074 200912	1553	8.1	77612.50	34.80	0	1	0
5406184 200912	1553	8.2	76800.00	34.89	0	1	0
5406284 200912	1553	8.3	75275.00	34.93	0	1	0
5406384 200912	1553	8.4	75375.00	34.79	0	1	0
5406484 200912	1553	8.5	74662.50	34.73	0	1	0
5406584 200912	1553	8.6	79462.50	34.69	0	1	0
5406684 200912	1553	8.7	75262.50	34.80	0	1	0
5406784 200912	1553	8.8	79100.00	34.78	0	1	0
5406884 200912	1553	8.9	75925.00	34.97	0	1	0
5406984 200912	1553	9.0	76400.00	35.02	0	1	0
5407084 200912	1553	9.1	75987.50	35.03	0	1	0
5407184 200912	1553	9.2	73975.00	34.96	0	1	0
5407294 200912	1553	9.3	75737.50	34.83	0	1	0
5407393 200912	1553	9.4	77175.00	34.85	0	1	0
5407493 200912	1553	9.5	72612.50	34.94	0	1	0
5407593 200912	1553	9.6	74425.00	34.84	0	1	0
5407693 200912	1553	9.7	74550.00	34.62	0	1	0
5407793 200912	1553	9.8	74450.00	34.58	0	1	0
5407893 200912	1553	9.9	76487.50	34.38	0	1	0
5407992 200912	1553	10.0	77300.00	34.40	0	1	0
5408092 200912	1553	10.1	76662.50	34.44	0	1	0
5408192 200912	1553	10.2	77487.50	34.47	0	1	0
5408302 200912	1553	10.3	75162.50	34.63	0	1	0
5408402 200912	1553	10.4	78000.00	34.60	0	1	0
5408502 200912	1553	10.5	78175.00	34.64	0	1	0
5408602 200912	1553	10.6	75887.50	34.89	0	1	0
5408702 200912	1553	10.7	75237.50	34.96	0	1	0
5408802 200912	1553	10.8	78287.50	34.99	0	1	0
5408902 200912	1553	10.9	77925.00	35.16	0	1	0
5409002 200912	1553	11.0	75512.50	35.23	0	1	0
5409102 200912	1553	11.1	74687.50	35.15	0	1	0
5409202 200912	1553	11.2	76475.00	35.06	0	1	0
5409312 200912	1553	11.3	75537.50	35.01	0	1	0
5409412 200912	1553	11.4	76500.00	35.03	0	1	0
5409512 200912	1553	11.5	77012.50	34.96	0	1	0
5409612 200912	1553	11.6	78075.00	34.91	0	1	0
5409711 200912	1553	11.7	74812.50	35.01	0	1	0
5409811 200912	1553	11.8	78112.50	34.99	0	1	0
5409911 200912	1553	11.9	76375.00	34.98	0	1	0
5410011 200912	1553	12.0	74887.50	34.91	0	1	0
5410111 200912	1553	12.1	76412.50	34.88	0	1	0
5410211 200912	1553	12.2	77125.00	34.96	0	1	0
5410311 200912	1553	12.3	75937.50	34.99	0	1	0
5410411 200912	1553	12.4	75712.50	35.01	0	1	0
5410511 200912	1553	12.5	76650.00	34.97	0	1	0
5410611 200912	1553	12.6	77900.00	34.95	0	1	0
5410711 200912	1553	12.7	76450.00	34.95	0	1	0
5410811 200912	1553	12.8	77962.50	35.02	0	1	0
5410911 200912	1553	12.9	74712.50	35.01	0	1	0
5411011 200912	1553	13.0	76562.50	34.94	0	1	0
5411111 200912	1553	13.1	75975.00	35.01	0	1	0
5411211 200912	1553	13.2	76437.50	34.99	0	1	0
5411321 200912	1553	13.3	76425.00	34.96	0	1	0
5411421 200912	1553	13.4	77350.00	34.99	0	1	0
5411521 200912	1553	13.5	74512.50	35.06	0	1	0
5411621 200912	1553	13.6	77462.50	34.96	0	1	0
5411720 200912	1553	13.7	76237.50	34.94	0	1	0
5411820 200912	1553	13.8	76187.50	34.93	0	1	0
5411920 200912	1553	13.9	74812.50	34.85	0	1	0
5412020 200912	1553	14.0	76125.00	34.86	0	1	0
5412120 200912	1553	14.1	75950.00	34.84	0	1	0
5412220 200912	1553	14.2	77662.50	34.84	0	1	0
5412330 200912	1553	14.3	75075.00	34.89	0	1	0
5412430 200912	1553	14.4	74725.00	34.83	0	1	0
5412530 200912	1553	14.5	77012.50	34.71	0	1	0
5412630 200912	1553	14.6	75512.50	34.83	0	1	0
5412730 200912	1553	14.7	76300.00	34.74	0	1	0
5412830 200912	1553	14.8	75262.50	34.74	0	1	0
5412930 200912	1553	14.9	76862.50	34.70	0	1	0
5413030 200912	1553	15.0	73550.00	34.79	0	1	0
5413130 200912	1553	15.1	75025.00	34.68	0	1	0
5413230 200912	1553	15.2	76200.00	34.63	0	1	0
5413330 200912	1553	15.3	75700.00	34.57	0	1	0
5413429 200912	1553	15.4	77575.00	34.60	0	1	0
5413539 200912	1553	15.5	76862.50	34.72	0	1	0
5413639 200912	1553	15.6	75762.50	34.72	0	1	0
5413739 200912	1553	15.7	75275.00	34.73	0	1	0
5413839 200912	1553	15.8	76862.50	34.68	0	1	0
5413929 200912	1553	15.9	77150.00	34.76	0	1	0
5414039 200912	1553	16.0	76362.50	34.77	0	1	0
5414139 200912	1553	16.1	76550.00	34.89	0	1	0
5414239 200912	1553	16.2	74675.00	34.96	0	1	0
5414339 200912	1553	16.3	75087.50	34.89	0	1	0
5414439 200912	1553	16.4	75850.00	34.87	0	1	0
5414539 200912	1553	16.5	75850.00	34.79	0	1	0
5414639 200912	1553	16.6	77025.00	34.74	0	1	0
5414739 200912	1553	16.7	77025.00	34.80	0	1	0
5414839 200912	1553	16.8	76312.50	34.88	0	1	0
5414939 200912	1553	16.9	74700.00	34.85	0	1	0
5415039 200912	1553	17.0	77275.00	34.74	0	1	0
5415139 200912	1553	17.1	75725.00	34.79	0	1	0
5415239 200912	1553	17.2	75812.50	34.75	0	1	0
5415349 200912	1553	17.3	74537.50	34.80	0	1	0
5415448 200912	1553	17.4	76012.50	34.78	0	1	0
5415548 200912	1553	17.5	74650.00	34.78	0	1	0
5415648 200912	1553	17.6	77300.00	34.73	0	1	0
5415748 200912	1553	17.7	74300.00	34.74	0	1	0
5415848 200912	1553	17.8	74537.50	34.62	0	1	0
5415948 200912	1553	17.9	76287.50	34.54	0	1	0
5416048 200912	1553	18.0	74987.50	34.61	0	1	0
5416148 200912	1553	18.1	76787.50	34.51	0	1	0
5416248 200912	1553	18.2	76737.50	34.55	0	1	0
5416358 200912	1553	18.3	78112.50	34.60	0	1	0
5416458 200912	1553	18.4	78237.50	34.76	0	1	0
5416558 200912	1553	18.5	76387.50	34.86	0	1	0
5416658 200912	1553	18.6	77000.00	34.94	0	1	0
5416758 200912	1553	18.7	76500.00	34.92	0	1	0
5416858 200912	1553	18.8	76875.00	35.02	0	1	0
5416958 200912	1553	18.9	78025.00	35.13	0	1	0
5417057 200912	1553	19.0	75487.50	35.20	0	1	0
5417157 200912	1553	19.1	76150.00	35.23	0	1	0
5417257 200912	1553	19.2	76550.00	35.20	0	1	0
5417357 200912	1553	19.3	77300.00	35.19	0	1	0
5417457 200912	1553	19.4	76075.00	35.15	0	1	0
5417557 200912	1553	19.5	75662.50	35.06	0	1	0
5417657 200912	1553	19.6	76462.50	35.02	0	1	0
5417767 200912	1553	19.7	76037.50	35.00	0	1	0
5417857 200912	1553	19.8	77612.50	34.98	0	1	0
5417957 200912	1553	19.9	75350.00	35.01	0	1	0
5418057 200912	1553	20.0	77037.50	34.89	0	1	0
5418157 200912	1553	20.1	75987.50	34.96	0	1	0
5418267 200912	1553	20.2	74475.00	34.95	0	1	0
5418367 200912	1553	20.3	77400.00	34.86	0	1	0
5418467 200912	1553	20.4	76350.00	34.86	0	1	0
5418567 200912	1553	20.5	78862.50	34.88	0	1	0
5418667 200912	1553	20.6	78312.50	35.02	0	1	0
5418767 200912	1553	20.7	75237.50	35.10	0	1	0
5418867 200912	1553	20.8	75600.00	35.07	0	1	0
5418966 200912	1553	20.9	75550.00	34.98	0	1	0
5419066 200912	1553	21.0	74862.50	34.99	0	1	0
5419166 200912	1553	21.1	76225.00	34.89	0	1	0
5419266 200912	1553	21.2	77762.50	34.90	0	1	0
5419376 200912	1553	21.3	77712.50	35.05	0	1	0
5419476 200912	1553	21.4	77462.50	35.06	0	1	0
5419576 200912	1553	21.5	76212.50	35.11	0	1	0
5419676 200912	1553	21.6	75375.00	34.99	0	1	0
5419776 200912	1553	21.7	75837.50	34.86	0	1	0
5419876 200912	1553	21.8	76650.00	34.89	0	1	0
5419976 200912	1553	21.9	76937.50	34.93	0	1	0
5420076 200912	1553	22.0	76962.50	35.00	0	1	0
5420176 200912	1553	22.1	75962.50	35.09	0	1	0
5420276 200912	1553	22.2	76650.00	35.08	0	1	0
5420386 200912	1553	22.3	75750.00	35.03	0	1	0
5420486 200912	1553	22.4	75487.50	34.94	0	1	0
5420586 200912	1553	22.5	76362.50	34.85	0	1	0
5420686 200912	1553	22.6	75725.00	34.86	0	1	0
5420785 200912	1553	22.7	76537.50	34.87	0	1	0
5420885 200912	1553	22.8	77375.00	34.91	0	1	0
5420985 200912	1553	22.9	75587.50	34.94	0	1	0
5421085 200912	1553	23.0	75575.00	34.88	0	1	0
5421185 200912	1553	23.1	75387.50	34.82	0	1	0
5421285 200912	1553	23.2	75625.00	34.79	0	1	0
5421385 200912	1553	23.3	77087.50	34.74	0	1	0
5421485 200912	1553	23.4	77312.50	34.80	0	1	0
5421585 200912	1553	23.5	75237.50	34.89	0	1	0
5421685 200912	1553	23.6	76612.50	34.84	0	1	0
5421795 200912	1553	23.7	76662.50	34.88	0	1	0
5421885 200912	1553	23.8	75637.50	34.88	0	1	0
5421985 200912	1553	23.9	76575.00	34.80	0	1	0
5422085 200912	1553	24.0	77237.50	34.85	0	1	0
5422185 200912	1553	24.1	75612.50	34.92	0	1	0
5422295 200912	1553	24.2	74150.00	34.93	0	1	0
5422395 200912	1553	24.3	76875.00	34.87	0	1	0
5422495 200912	1553	24.4	77237.50	34.86	0	1	0
5422595 200912	1553	24.5	78600.00	34.85	0	1	0
5422694 200912	1553	24.6	75387.50	35.00	0	1	0
5422794 200912	1553	24.7	74737.50	34.95	0	1	0
5422894 200912	1553	24.8	77087.50	34.86	0	1	0
5422994 200912	1553	24.9	75437.50	34.93	0	1	0
5423094 200912	1553	25.0	77612.50	34.88	0	1	0
5423194 200912	1553	25.1	77025.00	34.89	0	1	0
5423294 200912	1553	25.2	75137.50	34.96	0	1	0
5423404 200912	1553	25.3	75987.50	35.00	0	1	0
5423504 200912	1553	25.4	77387.50	34.96	0	1	0
5423604 200912	1553	25.5	78237.50	34.97	0	1	0
5423704 200912	1553	25.6	78750.00	34.95	0	1	0
5423804 200912	1553	25.7	75700.00	35.10	0	1	0
5423904 200912	1553	25.8	76950.00	35.15	0	1	0
5424004 200912	1553	25.9	75500.00	35.14	0	1	0
5424104 200912	1553	26.0	76875.00	35.14	0	1	0
5424204 200912	1553	26.1	76425.00	35.11	0	1	0
5424304 200912	1553	26.2	74925.00	35.08	0	1	0
5424414 200912	1553	26.3	76462.50	35.07	0	1	0
5424514 200912	1553	26.4	74987.50	35.09	0	1	0
5424614 200912	1553	26.5	74162.50	34.99	0	1	0
5424714 200912	1553	26.6	77375.00	34.80	0	1	0
5424813 200912	1553	26.7	75387.50	34.74	0	1	0
5424913 200912	1553	26.8	77712.50	34.73	0	1	0
5425013 200912	1553	26.9	75337.50	34.76	0	1	0
5425113 200912	1553	27.0	76950.00	34.75	0	1	0
5425213 200912	1553	27.1	76075.00	34.76	0	1	0
5425313 200912	1553	27.2	76350.00	34.74	0	1	0
5425413 200912	1553	27.3	75937.50	34.81	0	1	0
5425513 200912	1553	27.4	78075.00	34.78	0	1	0
5425613 200912	1553	27.5	74562.50	34.92	0	1	0
5425713 200912	1553	27.6	76412.50	34.94	0	1	0
5425813 200912	1553	27.7	76212.50	34.90	0	1	0
5425913 200912	1553	27.8	75737.50	34.93	0	1	0
5426013 200912	1553	27.9	76250.00	34.84	0	1	0
5426113 200912	1553	28.0	75800.00	34.89	0	1	0
5426213 200912	1553	28.1	75412.50	34.83	0	1	0
5426313 200912	1553	28.2	76512.50	34.80	0	1	0
5426423 200912	1553	28.3	74287.50	34.81	0	1	0
5426523 200912	1553	28.4	75962.50	34.74	0	1	0
5426623 200912	1553	28.5	75912.50	34.64	0	1	0
5426723 200912	1553	28.6	76187.50	34.70	0	1	0
5426822 200912	1553	28.7	74812.50	34.69	0	1	0
5426922 200912	1553	28.8	76225.00	34.63	0	1	0
5427022 200912	1553	28.9	76600.00	34.65	0	1	0
5427122 200912	1553	29.0	75425.00	34.67	0	1	0
5427222 200912	1553	29.1	75900.00	34.65	0	1	0
5427322 200912	1553	29.2	76325.00	34.67	0	1	0
5427432 200912	1553	29.3	75375.00	34.66	0	1	0
5427532 200912	1553	29.4	76837.50	34.71	0	1	0
5427632 200912	1553	29.5	76337.50	34.75	0	1	0
5427732 200912	1553	29.6	77325.00	34.77	0	1	0
5427832 200912	1553	29.7	75975.00	34.82	0	1	0
5427932 200912	1553	29.8	75637.50	34.87	0	1	0
5428032 200912	1553	29.9	75237.50	34.85	0	1	0
5428132 200912	1553	30.0	76575.00	34.79	0	1	0
5428232 200912	1553	30.1	74500.00	34.84	0	1	0
5428331 200912	1553	30.2	77862.50	34.78	0	1	0
5428442 200912	1553	30.3	76312.50	34.84	0	1	0
5428541 200912	1553	30.4	76775.00	34.89	0	1	0
5428641 200912	1553	30.5	77975.00	34.88	0	1	0
5428741 200912	1553	30.6	75900.00	34.96	0	1	0
5428841 200912	1553	30.7	76937.50	34.89	0	1	0
5428941 200912	1553	30.8	74700.00	34.94	0	1	0
5429041 200912	1553	30.9	75262.50	34.89	0	1	0
5429141 200912	1553	31.0	75237.50	34.90	0	1	0
5429241 200912	1553	31.1	75337.50	34.84	0	1	0
5429341 200912	1553	31.2	75400.00	34.87	0	1	0
5429441 200912	1553	31.3	77625.00	34.76	0	1	0
5429541 200912	1553	31.4	75875.00	34.82	0	1	0
5429641 200912	1553	31.5	74537.50	34.78	0	1	0
5429741 200912	1553	31.6	77787.50	34.63	0	1	0
5429841 200912	1553	31.7	75762.50	34.71	0	1	0
5429941 200912	1553	31.8	77575.00	34.66	0	1	0
5430041 200912	1553	31.9	75950.00	34.79	0	1	0
5430141 200912	1553	32.0	75162.50	34.82	0	1	0
5430241 200912	1553	32.1	75050.00	34.82	0	1	0
5430340 200912	1553	32.2	76162.50	34.80	0	1	0
5430450 200912	1553	32.3	76912.50	34.84	0	1	0
5430550 200912	1553	32.4	76237.50	34.80	0	1	0
5430650 200912	1553	32.5	76050.00	34.82	0	1	0
5430750 200912	1553	32.6	76737.50	34.89	0	1	0
5430850 200912	1553	32.7	76912.50	34.84	0	1	0
5430950 200912	1553	32.8	75375.00	34.89	0	1	0
5431050 200912	1553	32.9	75200.00	34.79	0	1	0
5431150 200912	1553	33.0	77162.50	34.76	0	1	0
5431250 200912	1553	33.1	76537.50	34.85	0	1	0
5431350 200912	1553	33.2	77350.00	34.92	0	1	0
5431460 200912	1553	33.3	77000.00	34.97	0	1	0
5431560 200912	1553	33.4	77925.00	34.98	0	1	0
5431660 200912	1553	33.5	75725.00	35.05	0	1	0
5431760 200912	1553	33.6	76612.50	35.04	0	1	0
5431860 200912	1553	33.7	74925.00	35.03	0	1	0
5431960 200912	1553	33.8	77112.50	34.94	0	1	0
5432059 200912	1553	33.9	76537.50	35.02	0	1	0
5432159 200912	1553	34.0	75075.00	35.08	0	1	0
5432260 200912	1553	34.1	74800.00	34.99	0	1	0
5432359 200912	1553	34.2	77700.00	34.91	0	1	0
5432459 200912	1553	34.3	76687.50	34.92	0	1	0
5432559 200912	1553	34.4	77012.50	34.91	0	1	0
5432659 200912	1553	34.5	77062.50	34.87	0	1	0
5432759 200912	1553	34.6	76075.00	34.93	0	1	0
5432869 200912	1553	34.7	76762.50	34.90	0	1	0
5432959 200912	1553	34.8	74412.50	34.99	0	1	0
5433059 200912	1553	34.9	76525.00	34.87	0	1	0
5433169 200912	1553	35.0	75662.50	34.87	0	1	0
5433259 200912	1553	35.1	78212.50	34.89	0	1	0
5433369 200912	1553	35.2	75850.00	35.05	0	1	0
5433469 200912	1553	35.3	76162.50	34.96	0	1	0
5433569 200912	1553	35.4	75037.50	34.94	0	1	0
5433669 200912	1553	35.5	75175.00	34.85	0	1	0
5433769 200912	1553	35.6	74625.00	34.76	0	1	0
5433869 200912	1553	35.7	76150.00	34.70	0	1	0
5433968 200912	1553	35.8	77162.50	34.67	0	1	0
5434068 200912	1553	35.9	76112.50	34.80	0	1	0
5434168 200912	1553	36.0	76612.50	34.78	0	1	0
5434268 200912	1553	36.1	76137.50	34.82	0	1	0
5434368 200912	1553	36.2	76237.50	34.73	0	1	0
5434478 200912	1553	36.3	74912.50	34.74	0	1	0
5434578 200912	1553	36.4	75112.50	34.69	0	1	0
5434678 200912	1553	36.5	77550.00	34.69	0	1	0
5434778 200912	1553	36.6	76925.00	34.80	0	1	0
5434878 200912	1553	36.7	75775.00	34.90	0	1	0
5434978 200912	1553	36.8	76537.50	34.88	0	1	0
5435078 200912	1553	36.9	76187.50	34.86	0	1	0
5435178 200912	1553	37.0	76637.50	34.86	0	1	0
5435278 200912	1553	37.1	76325.00	34.86	0	1	0
5435378 200912	1553	37.2	76362.50	34.87	0	1	0
5435488 200912	1553	37.3	77062.50	34.87	0	1	0
5435588 200912	1553	37.4	76012.50	34.97	0	1	0
5435688 200912	1553	37.5	77912.50	35.01	0	1	0
5435788 200912	1553	37.6	76962.50	35.03	0	1	0
5435888 200912	1553	37.7	76237.50	35.03	0	1	0
5435988 200912	1553	37.8	75937.50	35.05	0	1	0
5436088 200912	1553	37.9	77350.00	35.02	0	1	0
5436188 200912	1553	38.0	74250.00	35.08	0	1	0
5436288 200912	1553	38.1	77175.00	34.97	0	1	0
5436388 200912	1553	38.2	77087.50	35.01	0	1	0
5436488 200912	1553	38.3	76375.00	35.04	0	1	0
5436588 200912	1553	38.4	77225.00	35.01	0	1	0
5436688 200912	1553	38.5	75550.00	35.06	0	1	0
5436788 200912	1553	38.6	76987.50	34.96	0	1	0
5436898 200912	1553	38.7	76700.00	34.96	0	1	0
5436988 200912	1553	38.8	76187.50	34.98	0	1	0
5437088 200912	1553	38.9	77525.00	34.99	0	1	0
5437188 200912	1553	39.0	78412.50	35.00	0	1	0
5437287 200912	1553	39.1	78162.50	35.19	0	1	0
5437397 200912	1553	39.2	76662.50	35.23	0	1	0
5437497 200912	1553	39.3	74912.50	35.21	0	1	0
5437597 200912	1553	39.4	77925.00	35.14	0	1	0
5437697 200912	1553	39.5	76187.50	35.18	0	1	0
5437797 200912	1553	39.6	76687.50	35.20	0	1	0
5437897 200912	1553	39.7	75912.50	35.19	0	1	0
5437997 200912	1553	39.8	78650.00	35.16	0	1	0
5438097 200912	1553	39.9	73800.00	35.27	0	1	0
5438197 200912	1553	40.0	75800.00	35.10	0	1	0
5438297 200912	1553	40.1	76262.50	34.98	0	1	0
5438397 200912	1553	40.2	75950.00	34.90	0	1	0
5438507 200912	1553	40.3	77637.50	34.86	0	1	0
5438607 200912	1553	40.4	76325.00	34.99	0	1	0
5438707 200912	1553	40.5	78812.50	34.91	0	1	0
5438807 200912	1553	40.6	74687.50	35.03	0	1	0
5438907 200912	1553	40.7	73637.50	34.94	0	1	0
5439007 200912	1553	40.8	76562.50	34.84	0	1	0
5439107 200912	1553	40.9	77825.00	34.75	0	1	0
5439207 200912	1553	41.0	78200.00	34.93	0	1	0
5439306 200912	1553	41.1	76037.50	35.04	0	1	0
5439406 200912	1553	41.2	77962.50	35.03	0	1	0
5439516 200912	1553	41.3	75662.50	35.12	0	1	0
5439616 200912	1553	41.4	76175.00	35.03	0	1	0
5439716 200912	1553	41.5	76375.00	35.02	0	1	0
5439816 200912	1553	41.6	78750.00	34.91	0	1	0
5439916 200912	1553	41.7	76587.50	35.09	0	1	0
5440016 200912	1553	41.8	73887.50	35.23	0	1	0
5440116 200912	1553	41.9	75700.00	35.11	0	1	0
5440216 200912	1553	42.0	76000.00	35.01	0	1	0
5440316 200912	1553	42.1	75187.50	34.91	0	1	0
5440416 200912	1553	42.2	77487.50	34.87	0	1	0
5440516 200912	1553	42.3	77775.00	34.85	0	1	0
5440616 200912	1553	42.4	74312.50	34.95	0	1	0
5440716 200912	1553	42.5	77412.50	34.86	0	1	0
5440816 200912	1553	42.6	77737.50	34.91	0	1	0
5440916 200912	1553	42.7	75475.00	34.86	0	1	0
5441016 200912	1553	42.8	75625.00	34.81	0	1	0
5441116 200912	1553	42.9	75262.50	34.89	0	1	0
5441216 200912	1553	43.0	77875.00	34.87	0	1	0
5441316 200912	1553	43.1	78075.00	34.96	0	1	0
5441416 200912	1553	43.2	75850.00	35.09	0	1	0
5441526 200912	1553	43.3	77450.00	35.01	0	1	0
5441625 200912	1553	43.4	77600.00	35.00	0	1	0
5441725 200912	1553	43.5	78025.00	35.15	0	1	0
5441825 200912	1553	43.6	75812.50	35.17	0	1	0
5441925 200912	1553	43.7	77662.50	35.09	0	1	0
5442025 200912	1553	43.8	76750.00	35.19	0	1	0
5442125 200912	1553	43.9	76000.00	35.24	0	1	0
5442225 200912	1553	44.0	75450.00	35.27	0	1	0
5442325 200912	1553	44.1	76012.50	35.16	0	1	0
5442425 200912	1553	44.2	78287.50	35.07	0	1	0
5442535 200912	1553	44.3	76075.00	35.18	0	1	0
5442635 200912	1553	44.4	77325.00	35.12	0	1	0
5442735 200912	1553	44.5	75475.00	35.10	0	1	0
5442835 200912	1553	44.6	77325.00	34.99	0	1	0
5442935 200912	1553	44.7	75362.50	35.06	0	1	0
5443035 200912	1553	44.8	74550.00	34.95	0	1	0
5443135 200912	1553	44.9	75537.50	34.85	0	1	0
5443235 200912	1553	45.0	75350.00	34.83	0	1	0
5443334 200912	1553	45.1	77575.00	34.83	0	1	0
5443435 200912	1553	45.2	76250.00	34.90	0	1	0
5443544 200912	1553	45.3	76762.50	34.81	0	1	0
5443644 200912	1553	45.4	75787.50	34.84	0	1	0
5443744 200912	1553	45.5	76587.50	34.77	0	1	0
5443844 200912	1553	45.6	75700.00	34.82	0	1	0
5443944 200912	1553	45.7	77437.50	34.75	0	1	0
5444044 200912	1553	45.8	75337.50	34.84	0	1	0
5444144 200912	1553	45.9	76400.00	34.87	0	1	0
5444244 200912	1553	46.0	75250.00	34.91	0	1	0
5444344 200912	1553	46.1	76000.00	34.91	0	1	0
5444444 200912	1553	46.2	77125.00	34.84	0	1	0
5444544 200912	1553	46.3	75762.50	34.88	0	1	0
5444644 200912	1553	46.4	76237.50	34.83	0	1	0
5444744 200912	1553	46.5	76137.50	34.85	0	1	0
5444844 200912	1553	46.6	76662.50	34.83	0	1	0
5444944 200912	1553	46.7	78000.00	34.88	0	1	0
5445044 200912	1553	46.8	76312.50	34.90	0	1	0
5445144 200912	1553	46.9	76000.00	34.94	0	1	0
5445244 200912	1553	47.0	76912.50	34.93	0	1	0
5445344 200912	1553	47.1	75887.50	35.00	0	1	0
5445443 200912	1553	47.2	75650.00	35.00	0	1	0
5445554 200912	1553	47.3	74300.00	34.93	0	1	0
5445653 200912	1553	47.4	75650.00	34.86	0	1	0
5445753 200912	1553	47.5	76000.00	34.84	0	1	0
5445853 200912	1553	47.6	77637.50	34.83	0	1	0
5445953 200912	1553	47.7	74500.00	34.88	0	1	0
5446053 200912	1553	47.8	76262.50	34.72	0	1	0
5446153 200912	1553	47.9	74312.50	34.72	0	1	0
5446253 200912	1553	48.0	76575.00	34.64	0	1	0
5446353 200912	1553	48.1	76825.00	34.62	0	1	0
5446453 200912	1553	48.2	78650.00	34.67	0	1	0
5446563 200912	1553	48.3	76212.50	34.80	0	1	0
5446663 200912	1553	48.4	77437.50	34.89	0	1	0
5446763 200912	1553	48.5	77875.00	34.97	0	1	0
5446863 200912	1553	48.6	77375.00	35.05	0	1	0
5446963 200912	1553	48.7	75450.00	35.04	0	1	0
5447063 200912	1553	48.8	74800.00	35.08	0	1	0
5447163 200912	1553	48.9	76962.50	35.02	0	1	0
5447262 200912	1553	49.0	76887.50	35.14	0	1	0
5447362 200912	1553	49.1	77762.50	35.15	0	1	0
5447462 200912	1553	49.2	77025.00	35.19	0	1	0
5447562 200912	1553	49.3	77462.50	35.12	0	1	0
5447662 200912	1553	49.4	75875.00	35.18	0	1	0
5447762 200912	1553	49.5	76175.00	35.11	0	1	0
5447862 200912	1553	49.6	76512.50	35.03	0	1	0
5447972 200912	1553	49.7	75412.50	34.99	0	1	0
5448062 200912	1553	49.8	75987.50	34.99	0	1	0
5448162 200912	1553	49.9	77575.00	35.04	0	1	0
5448262 200912	1553	50.0	77387.50	35.07	0	1	0
5448362 200912	1553	50.1	75562.50	35.09	0	1	0
5448472 200912	1553	50.2	77587.50	34.99	0	1	0
5448572 200912	1553	50.3	77850.00	35.02	0	1	0
5448672 200912	1553	50.4	78037.50	35.04	0	1	0
5448772 200912	1553	50.5	76262.50	35.13	0	1	0
5448872 200912	1553	50.6	76375.00	35.14	0	1	0
5448972 200912	1553	50.7	76887.50	35.13	0	1	0
5449072 200912	1553	50.8	75750.00	35.20	0	1	0
5449172 200912	1553	50.9	74162.50	35.19	0	1	0
5449272 200912	1553	51.0	75450.00	35.03	0	1	0
5449372 200912	1553	51.1	75300.00	34.95	0	1	0
5449472 200912	1553	51.2	76775.00	34.93	0	1	0
5449581 200912	1553	51.3	72525.00	34.90	0	1	0
5449681 200912	1553	51.4	77687.50	34.66	0	1	0
5449781 200912	1553	51.5	75825.00	34.64	0	1	0
5449881 200912	1553	51.6	76112.50	34.62	0	1	0
5449981 200912	1553	51.7	78212.50	34.61	0	1	0
5450081 200912	1553	51.8	75300.00	34.67	0	1	0
5450181 200912	1553	51.9	77262.50	34.65	0	1	0
5450281 200912	1553	52.0	75675.00	34.79	0	1	0
5450381 200912	1553	52.1	76025.00	34.80	0	1	0
5450481 200912	1553	52.2	77087.50	34.83	0	1	0
5450591 200912	1553	52.3	77200.00	34.85	0	1	0
5450691 200912	1553	52.4	75962.50	35.06	0	1	0
5450791 200912	1553	52.5	76800.00	34.98	0	1	0
5450891 200912	1553	52.6	76537.50	35.02	0	1	0
5450991 200912	1553	52.7	75700.00	35.04	0	1	0
5451091 200912	1553	52.8	76412.50	34.93	0	1	0
5451191 200912	1553	52.9	76187.50	34.98	0	1	0
5451291 200912	1553	53.0	75800.00	34.93	0	1	0
5451390 200912	1553	53.1	77525.00	34.94	0	1	0
5451490 200912	1553	53.2	76337.50	35.00	0	1	0
5451600 200912	1553	53.3	76537.50	34.97	0	1	0
5451690 200912	1553	53.4	77087.50	34.94	0	1	0
5451790 200912	1553	53.5	75600.00	34.99	0	1	0
5451890 200912	1553	53.6	75425.00	34.94	0	1	0
5452000 200912	1553	53.7	75912.50	34.89	0	1	0
5452090 200912	1553	53.8	77800.00	34.90	0	1	0
5452190 200912	1553	53.9	76662.50	34.96	0	1	0
5452290 200912	1553	54.0	74437.50	34.98	0	1	0
5452390 200912	1553	54.1	74862.50	34.92	0	1	0
5452500 200912	1553	54.2	75725.00	34.80	0	1	0
5452590 200912	1553	54.3	75312.50	34.77	0	1	0
5452700 200912	1553	54.4	76112.50	34.72	0	1	0
5452800 200912	1553	54.5	77650.00	34.67	0	1	0
5452900 200912	1553	54.6	77200.00	34.77	0	1	0
5453000 200912	1553	54.7	76812.50	34.85	0	1	0
5453100 200912	1553	54.8	76637.50	34.89	0	1	0
5453200 200912	1553	54.9	75800.00	34.83	0	1	0
5453299 200912	1553	55.0	77100.00	34.79	0	1	0
5453399 200912	1553	55.1	77612.50	34.91	0	1	0
5453499 200912	1553	55.2	75250.00	35.04	0	1	0
5453599 200912	1553	55.3	76887.50	35.02	0	1	0
5453709 200912	1553	55.4	76437.50	35.09	0	1	0
5453809 200912	1553	55.5	77437.50	35.10	0	1	0
5453909 200912	1553	55.6	77112.50	35.09	0	1	0
5454009 200912	1553	55.7	78025.00	35.09	0	1	0
5454109 200912	1553	55.8	75850.00	35.14	0	1	0
5454209 200912	1553	55.9	76525.00	35.11	0	1	0
5454309 200912	1553	56.0	76412.50	35.14	0	1	0
5454409 200912	1553	56.1	75962.50	35.11	0	1	0
5454509 200912	1553	56.2	75962.50	35.04	0	1	0
5454609 200912	1553	56.3	78762.50	35.07	0	1	0
5454719 200912	1553	56.4	76100.00	35.15	0	1	0
5454819 200912	1553	56.5	75912.50	35.14	0	1	0
5454919 200912	1553	56.6	78137.50	35.07	0	1	0
5455019 200912	1553	56.7	76475.00	35.11	0	1	0
5455119 200912	1553	56.8	78475.00	35.04	0	1	0
5455218 200912	1553	56.9	75975.00	35.16	0	1	0
5455318 200912	1553	57.0	76237.50	35.14	0	1	0
5455418 200912	1553	57.1	74637.50	35.13	0	1	0
5455518 200912	1553	57.2	75937.50	35.07	0	1	0
5455618 200912	1553	57.3	78175.00	35.07	0	1	0
5455718 200912	1553	57.4	74325.00	35.04	0	1	0
5455818 200912	1553	57.5	75587.50	34.96	0	1	0
5455918 200912	1553	57.6	77162.50	34.95	0	1	0
5456028 200912	1553	57.7	75825.00	34.90	0	1	0
5456118 200912	1553	57.8	78737.50	34.88	0	1	0
5456218 200912	1553	57.9	74937.50	34.89	0	1	0
5456318 200912	1553	58.0	76275.00	34.84	0	1	0
5456418 200912	1553	58.1	76937.50	34.84	0	1	0
5456518 200912	1553	58.2	75425.00	34.95	0	1	0
5456618 200912	1553	58.3	76275.00	34.92	0	1	0
5456728 200912	1553	58.4	75512.50	34.84	0	1	0
5456828 200912	1553	58.5	76825.00	34.89	0	1	0
5456928 200912	1553	58.6	76512.50	34.95	0	1	0
5457028 200912	1553	58.7	76212.50	34.92	0	1	0
5457128 200912	1553	58.8	76062.50	34.93	0	1	0
5457228 200912	1553	58.9	76512.50	34.81	0	1	0
5457328 200912	1553	59.0	77762.50	34.88	0	1	0
5457428 200912	1553	59.1	76550.00	34.95	0	1	0
5457528 200912	1553	59.2	75100.00	34.93	0	1	0
5457628 200912	1553	59.3	74725.00	34.92	0	1	0
5457738 200912	1553	59.4	76225.00	34.85	0	1	0
5457838 200912	1553	59.5	78050.00	34.88	0	1	0
5457938 200912	1553	59.6	76125.00	34.94	0	1	0
5458038 200912	1553	59.7	74312.50	34.92	0	1	0
5458138 200912	1553	59.8	78425.00	34.83	0	1	0
5458238 200912	1553	59.9	77025.00	34.94	0	1	0
5458338 200912	1554	0.0	76800.00	34.96	0	1	0
5458438 200912	1554	0.1	74262.50	34.92	0	1	0
5458538 200912	1554	0.2	76987.50	34.82	0	1	0
5458638 200912	1554	0.3	76662.50	34.90	0	1	0
5458738 200912	1554	0.4	77825.00	34.99	0	1	0
5458838 200912	1554	0.5	75312.50	35.06	0	1	0
5458938 200912	1554	0.6	77625.00	34.94	0	1	0
5459048 200912	1554	0.7	74575.00	35.01	0	1	0
5459138 200912	1554	0.8	75962.50	35.02	0	1	0
5459238 200912	1554	0.9	77612.50	34.91	0	1	0
5459338 200912	1554	1.0	77062.50	34.93	0	1	0
5459438 200912	1554	1.1	75162.50	34.94	0	1	0
5459548 200912	1554	1.2	75750.00	34.99	0	1	0
5459638 200912	1554	1.3	74900.00	34.93	0	1	0
5459748 200912	1554	1.4	75400.00	34.85	0	1	0
5459848 200912	1554	1.5	72687.50	34.74	0	1	0
5459947 200912	1554	1.6	76325.00	34.62	0	1	0
5500048 200912	1554	1.7	76725.00	34.56	0	1	0
5500147 200912	1554	1.8	76650.00	34.66	0	1	0
5500247 200912	1554	1.9	76512.50	34.69	0	1	0
5500347 200912	1554	2.0	76725.00	34.64	0	1	0
5500447 200912	1554	2.1	76437.50	34.63	0	1	0
5500547 200912	1554	2.2	75687.50	34.69	0	1	0
5500647 200912	1554	2.3	75887.50	34.68	0	1	0
5500757 200912	1554	2.4	75562.50	34.73	0	1	0
5500857 200912	1554	2.5	76387.50	34.73	0	1	0
5500957 200912	1554	2.6	75687.50	34.90	0	1	0
5501057 200912	1554	2.7	76987.50	34.87	0	1	0
5501157 200912	1554	2.8	77275.00	34.88	0	1	0
5501257 200912	1554	2.9	75412.50	34.91	0	1	0
5501357 200912	1554	3.0	76012.50	34.86	0	1	0
5501457 200912	1554	3.1	74862.50	34.83	0	1	0
5501557 200912	1554	3.2	75600.00	34.76	0	1	0
5501657 200912	1554	3.3	75612.50	34.76	0	1	0
5501766 200912	1554	3.4	76175.00	34.74	0	1	0
5501866 200912	1554	3.5	77475.00	34.77	0	1	0
5501966 200912	1554	3.6	76375.00	34.82	0	1	0
5502066 200912	1554	3.7	76850.00	34.85	0	1	0
5502166 200912	1554	3.8	76437.50	34.84	0	1	0
5502266 200912	1554	3.9	76762.50	34.81	0	1	0
5502366 200912	1554	4.0	75937.50	34.87	0	1	0
5502466 200912	1554	4.1	76912.50	34.86	0	1	0
5502566 200912	1554	4.2	76112.50	34.96	0	1	0
5502666 200912	1554	4.3	77100.00	34.98	0	1	0
5502766 200912	1554	4.4	75837.50	35.05	0	1	0
5502866 200912	1554	4.5	76075.00	35.03	0	1	0
5502966 200912	1554	4.6	76475.00	34.97	0	1	0
5503066 200912	1554	4.7	75400.00	34.97	0	1	0
5503166 200912	1554	4.8	74837.50	34.91	0	1	0
5503266 200912	1554	4.9	77150.00	34.84	0	1	0
5503366 200912	1554	5.0	76037.50	34.85	0	1	0
5503466 200912	1554	5.1	75612.50	34.86	0	1	0
5503575 200912	1554	5.2	77462.50	34.80	0	1	0
5503665 200912	1554	5.3	74687.50	34.86	0	1	0
5503775 200912	1554	5.4	76575.00	34.75	0	1	0
5503875 200912	1554	5.5	75262.50	34.78	0	1	0
5503975 200912	1554	5.6	75587.50	34.75	0	1	0
5504075 200912	1554	5.7	76750.00	34.71	0	1	0
5504175 200912	1554	5.8	76737.50	34.77	0	1	0
5504275 200912	1554	5.9	77537.50	34.85	0	1	0
5504375 200912	1554	6.0	74600.00	34.87	0	1	0
5504475 200912	1554	6.1	76375.00	34.81	0	1	0
5504575 200912	1554	6.2	78600.00	34.84	0	1	0
5504675 200912	1554	6.3	76175.00	34.89	0	1	0
5504785 200912	1554	6.4	75337.50	34.96	0	1	0
5504885 200912	1554	6.5	76675.00	34.90	0	1	0
5504985 200912	1554	6.6	76275.00	34.97	0	1	0
5505085 200912	1554	6.7	75362.50	35.00	0	1	0
5505185 200912	1554	6.8	76750.00	34.94	0	1	0
5505285 200912	1554	6.9	77187.50	34.94	0	1	0
5505385 200912	1554	7.0	74625.00	34.92	0	1	0
5505484 200912	1554	7.1	77225.00	34.92	0	1	0
5505584 200912	1554	7.2	77012.50	34.96	0	1	0
5505684 200912	1554	7.3	77750.00	34.89	0	1	0
5505784 200912	1554	7.4	77525.00	34.96	0	1	0
5505894 200912	1554	7.5	75950.00	35.06	0	1	0
5505994 200912	1554	7.6	75362.50	35.02	0	1	0
5506094 200912	1554	7.7	75312.50	34.98	0	1	0
5506194 200912	1554	7.8	76437.50	34.98	0	1	0
5506294 200912	1554	7.9	75562.50	34.97	0	1	0
5506394 200912	1554	8.0	77325.00	34.89	0	1	0
5506494 200912	1554	8.1	76862.50	35.02	0	1	0
5506594 200912	1554	8.2	75450.00	35.00	0	1	0
5506694 200912	1554	8.3	76587.50	34.93	0	1	0
5506794 200912	1554	8.4	78537.50	34.88	0	1	0
5506894 200912	1554	8.5	76287.50	34.92	0	1	0
5506994 200912	1554	8.6	76337.50	34.94	0	1	0
5507094 200912	1554	8.7	77787.50	34.98	0	1	0
5507194 200912	1554	8.8	77625.00	35.09	0	1	0
5507294 200912	1554	8.9	78650.00	35.15	0	1	0
5507393 200912	1554	9.0	76525.00	35.29	0	1	0
5507493 200912	1554	9.1	76125.00	35.25	0	1	0
5507593 200912	1554	9.2	74775.00	35.22	0	1	0
5507693 200912	1554	9.3	75887.50	35.19	0	1	0
5507803 200912	1554	9.4	75362.50	35.15	0	1	0
5507903 200912	1554	9.5	78125.00	35.01	0	1	0
5508003 200912	1554	9.6	76450.00	35.09	0	1	0
5508103 200912	1554	9.7	76912.50	35.10	0	1	0
5508203 200912	1554	9.8	78975.00	35.06	0	1	0
5508303 200912	1554	9.9	77100.00	35.12	0	1	0
5508402 200912	1554	10.0	77900.00	35.05	0	1	0
5508502 200912	1554	10.1	77812.50	35.11	0	1	0
5508602 200912	1554	10.2	76537.50	35.19	0	1	0
5508702 200912	1554	10.3	75250.00	35.27	0	1	0
5508812 200912	1554	10.4	75887.50	35.24	0	1	0
5508912 200912	1554	10.5	75962.50	35.26	0	1	0
5509012 200912	1554	10.6	76150.00	35.17	0	1	0
5509112 200912	1554	10.7	75637.50	35.15	0	1	0
5509212 200912	1554	10.8	77887.50	35.09	0	1	0
5509312 200912	1554	10.9	77150.00	35.05	0	1	0
5509412 200912	1554	11.0	75587.50	35.05	0	1	0
5509512 200912	1554	11.1	74175.00	34.94	0	1	0
5509612 200912	1554	11.2	77800.00	34.78	0	1	0
5509711 200912	1554	11.3	75387.50	34.84	0	1	0
5509821 200912	1554	11.4	75887.50	34.84	0	1	0
5509921 200912	1554	11.5	75350.00	34.84	0	1	0
5510021 200912	1554	11.6	76212.50	34.82	0	1	0
5510121 200912	1554	11.7	75275.00	34.82	0	1	0
5510221 200912	1554	11.8	76200.00	34.80	0	1	0
5510321 200912	1554	11.9	75900.00	34.73	0	1	0
5510421 200912	1554	12.0	76387.50	34.67	0	1	0
5510521 200912	1554	12.1	76175.00	34.71	0	1	0
5510621 200912	1554	12.2	78562.50	34.80	0	1	0
5510721 200912	1554	12.3	76525.00	34.83	0	1	0
5510821 200912	1554	12.4	75437.50	34.88	0	1	0
5510921 200912	1554	12.5	76400.00	34.86	0	1	0
5511021 200912	1554	12.6	77687.50	34.91	0	1	0
5511121 200912	1554	12.7	76187.50	34.97	0	1	0
5511221 200912	1554	12.8	77487.50	35.02	0	1	0
5511321 200912	1554	12.9	77212.50	35.07	0	1	0
5511421 200912	1554	13.0	77200.00	35.13	0	1	0
5511521 200912	1554	13.1	77362.50	35.17	0	1	0
5511631 200912	1554	13.2	75150.00	35.22	0	1	0
5511720 200912	1554	13.3	77600.00	35.07	0	1	0
5511830 200912	1554	13.4	77862.50	35.12	0	1	0
5511930 200912	1554	13.5	76425.00	35.23	0	1	0
5512030 200912	1554	13.6	73325.00	35.23	0	1	0
5512130 200912	1554	13.7	76500.00	35.03	0	1	0
5512230 200912	1554	13.8	76100.00	35.05	0	1	0
5512330 200912	1554	13.9	77825.00	34.98	0	1	0
5512430 200912	1554	14.0	77725.00	35.01	0	1	0
5512530 200912	1554	14.1	74912.50	35.03	0	1	0
5512630 200912	1554	14.2	77150.00	34.92	0	1	0
5512730 200912	1554	14.3	76937.50	35.01	0	1	0
5512840 200912	1554	14.4	75387.50	34.98	0	1	0
5512940 200912	1554	14.5	77612.50	34.87	0	1	0
5513040 200912	1554	14.6	76112.50	34.93	0	1	0
5513140 200912	1554	14.7	76875.00	35.05	0	1	0
5513240 200912	1554	14.8	76487.50	35.07	0	1	0
5513339 200912	1554	14.9	78112.50	35.09	0	1	0
5513439 200912	1554	15.0	76962.50	35.10	0	1	0
5513540 200912	1554	15.1	74075.00	35.06	0	1	0
5513639 200912	1554	15.2	76900.00	35.03	0	1	0
5513739 200912	1554	15.3	76587.50	35.02	0	1	0
5513849 200912	1554	15.4	74362.50	35.00	0	1	0
5513949 200912	1554	15.5	76175.00	34.95	0	1	0
5514049 200912	1554	15.6	77100.00	34.89	0	1	0
5514149 200912	1554	15.7	74937.50	34.93	0	1	0
5514249 200912	1554	15.8	76450.00	34.85	0	1	0
5514349 200912	1554	15.9	76075.00	34.84	0	1	0
5514449 200912	1554	16.0	78000.00	34.75	0	1	0
5514549 200912	1554	16.1	76037.50	34.80	0	1	0
5514649 200912	1554	16.2	77787.50	34.89	0	1	0
5514749 200912	1554	16.3	75300.00	34.93	0	1	0
5514849 200912	1554	16.4	76362.50	34.87	0	1	0
5514949 200912	1554	16.5	75762.50	34.96	0	1	0
5515049 200912	1554	16.6	76037.50	34.94	0	1	0
5515149 200912	1554	16.7	73787.50	34.89	0	1	0
5515248 200912	1554	16.8	76162.50	34.84	0	1	0
5515349 200912	1554	16.9	76612.50	34.83	0	1	0
5515448 200912	1554	17.0	75775.00	34.85	0	1	0
5515548 200912	1554	17.1	76925.00	34.75	0	1	0
5515648 200912	1554	17.2	77137.50	34.79	0	1	0
5515748 200912	1554	17.3	77787.50	34.76	0	1	0
5515858 200912	1554	17.4	75775.00	34.88	0	1	0
5515958 200912	1554	17.5	76087.50	34.85	0	1	0
5516058 200912	1554	17.6	77162.50	34.86	0	1	0
5516158 200912	1554	17.7	75787.50	34.91	0	1	0
5516258 200912	1554	17.8	75387.50	35.00	0	1	0
5516358 200912	1554	17.9	73675.00	34.97	0	1	0
5516458 200912	1554	18.0	76237.50	34.84	0	1	0
5516558 200912	1554	18.1	75662.50	34.86	0	1	0
5516658 200912	1554	18.2	76625.00	34.80	0	1	0
5516758 200912	1554	18.3	77775.00	34.78	0	1	0
5516868 200912	1554	18.4	75537.50	34.78	0	1	0
5516967 200912	1554	18.5	76200.00	34.77	0	1	0
5517067 200912	1554	18.6	75575.00	34.77	0	1	0
5517167 200912	1554	18.7	78462.50	34.70	0	1	0
5517267 200912	1554	18.8	77875.00	34.82	0	1	0
5517367 200912	1554	18.9	77225.00	34.93	0	1	0
5517467 200912	1554	19.0	74912.50	35.09	0	1	0
5517567 200912	1554	19.1	76287.50	35.03	0	1	0
5517667 200912	1554	19.2	76062.50	35.06	0	1	0
5517767 200912	1554	19.3	76587.50	35.04	0	1	0
5517867 200912	1554	19.4	76950.00	34.98	0	1	0
5517977 200912	1554	19.5	75850.00	35.05	0	1	0
5518067 200912	1554	19.6	75150.00	35.03	0	1	0
5518177 200912	1554	19.7	75412.50	35.01	0	1	0
5518277 200912	1554	19.8	76162.50	34.87	0	1	0
5518367 200912	1554	19.9	75162.50	34.80	0	1	0
5518477 200912	1554	20.0	77912.50	34.70	0	1	0
5518577 200912	1554	20.1	74050.00	34.84	0	1	0
5518677 200912	1554	20.2	74875.00	34.74	0	1	0
5518777 200912	1554	20.3	77250.00	34.69	0	1	0
5518876 200912	1554	20.4	77300.00	34.71	0	1	0
5518976 200912	1554	20.5	75150.00	34.73	0	1	0
5519076 200912	1554	20.6	76975.00	34.70	0	1	0
5519176 200912	1554	20.7	75187.50	34.78	0	1	0
5519276 200912	1554	20.8	75587.50	34.77	0	1	0
5519376 200912	1554	20.9	75012.50	34.75	0	1	0
5519476 200912	1554	21.0	77425.00	34.74	0	1	0
5519576 200912	1554	21.1	76187.50	34.72	0	1	0
5519676 200912	1554	21.2	76137.50	34.81	0	1	0
5519776 200912	1554	21.3	76437.50	34.87	0	1	0
5519886 200912	1554	21.4	76062.50	34.83	0	1	0
5519986 200912	1554	21.5	77637.50	34.78	0	1	0
5520086 200912	1554	21.6	75087.50	34.89	0	1	0
5520186 200912	1554	21.7	75712.50	34.80	0	1	0
5520286 200912	1554	21.8	76262.50	34.83	0	1	0
5520386 200912	1554	21.9	75387.50	34.86	0	1	0
5520486 200912	1554	22.0	76350.00	34.88	0	1	0
5520586 200912	1554	22.1	74712.50	34.83	0	1	0
5520686 200912	1554	22.2	76750.00	34.76	0	1	0
5520785 200912	1554	22.3	77000.00	34.79	0	1	0
5520895 200912	1554	22.4	75350.00	34.81	0	1	0
5520995 200912	1554	22.5	74862.50	34.78	0	1	0
5521095 200912	1554	22.6	75687.50	34.66	0	1	0
5521195 200912	1554	22.7	74500.00	34.68	0	1	0
5521295 200912	1554	22.8	76775.00	34.63	0	1	0
5521395 200912	1554	22.9	76937.50	34.65	0	1	0
5521495 200912	1554	23.0	73825.00	34.72	0	1	0
5521595 200912	1554	23.1	75250.00	34.61	0	1	0
5521695 200912	1554	23.2	76212.50	34.63	0	1	0
5521795 200912	1554	23.3	76700.00	34.61	0	1	0
5521895 200912	1554	23.4	75387.50	34.59	0	1	0
5521995 200912	1554	23.5	75550.00	34.60	0	1	0
5522095 200912	1554	23.6	76875.00	34.63	0	1	0
5522205 200912	1554	23.7	75600.00	34.68	0	1	0
5522295 200912	1554	23.8	76037.50	34.73	0	1	0
5522395 200912	1554	23.9	76262.50	34.70	0	1	0
5522495 200912	1554	24.0	75287.50	34.67	0	1	0
5522594 200912	1554	24.1	73912.50	34.73	0	1	0
5522704 200912	1554	24.2	75587.50	34.67	0	1	0
5522794 200912	1554	24.3	77325.00	34.64	0	1	0
5522904 200912	1554	24.4	76212.50	34.67	0	1	0
5523004 200912	1554	24.5	75575.00	34.71	0	1	0
5523104 200912	1554	24.6	77562.50	34.71	0	1	0
5523204 200912	1554	24.7	77400.00	34.74	0	1	0
5523304 200912	1554	24.8	76662.50	34.82	0	1	0
5523404 200912	1554	24.9	75787.50	34.85	0	1	0
5523504 200912	1554	25.0	75375.00	34.83	0	1	0
5523604 200912	1554	25.1	76800.00	34.83	0	1	0
5523704 200912	1554	25.2	76962.50	34.96	0	1	0
5523804 200912	1554	25.3	74675.00	35.02	0	1	0
5523914 200912	1554	25.4	75725.00	34.91	0	1	0
5524014 200912	1554	25.5	72750.00	34.88	0	1	0
5524114 200912	1554	25.6	76450.00	34.76	0	1	0
5524214 200912	1554	25.7	77012.50	34.71	0	1	0
5524314 200912	1554	25.8	77675.00	34.69	0	1	0
5524414 200912	1554	25.9	74900.00	34.73	0	1	0
5524514 200912	1554	26.0	77075.00	34.69	0	1	0
5524614 200912	1554	26.1	77025.00	34.77	0	1	0
5524714 200912	1554	26.2	75925.00	34.78	0	1	0
5524813 200912	1554	26.3	76000.00	34.73	0	1	0
5524923 200912	1554	26.4	76075.00	34.79	0	1	0
5525023 200912	1554	26.5	75687.50	34.81	0	1	0
5525123 200912	1554	26.6	74937.50	34.94	0	1	0
5525223 200912	1554	26.7	76425.00	34.87	0	1	0
5525323 200912	1554	26.8	75825.00	34.85	0	1	0
5525423 200912	1554	26.9	76400.00	34.76	0	1	0
5525523 200912	1554	27.0	76650.00	34.83	0	1	0
5525623 200912	1554	27.1	75837.50	34.81	0	1	0
5525723 200912	1554	27.2	75237.50	34.76	0	1	0
5525823 200912	1554	27.3	75750.00	34.73	0	1	0
5525923 200912	1554	27.4	75025.00	34.72	0	1	0
5526023 200912	1554	27.5	77750.00	34.67	0	1	0
5526123 200912	1554	27.6	75437.50	34.76	0	1	0
5526233 200912	1554	27.7	78537.50	34.79	0	1	0
5526322 200912	1554	27.8	76950.00	34.88	0	1	0
5526423 200912	1554	27.9	73550.00	34.93	0	1	0
5526523 200912	1554	28.0	76875.00	34.80	0	1	0
5526622 200912	1554	28.1	74950.00	34.81	0	1	0
5526732 200912	1554	28.2	78200.00	34.77	0	1	0
5526822 200912	1554	28.3	73637.50	34.91	0	1	0
5526932 200912	1554	28.4	76550.00	34.81	0	1	0
5527032 200912	1554	28.5	75137.50	34.88	0	1	0
5527132 200912	1554	28.6	78050.00	34.76	0	1	0
5527232 200912	1554	28.7	76175.00	34.88	0	1	0
5527332 200912	1554	28.8	79350.00	34.77	0	1	0
5527432 200912	1554	28.9	75875.00	34.88	0	1	0
5527532 200912	1554	29.0	76850.00	34.99	0	1	0
5527632 200912	1554	29.1	77737.50	34.98	0	1	0
5527732 200912	1554	29.2	76700.00	35.11	0	1	0
5527832 200912	1554	29.3	78387.50	35.04	0	1	0
5527942 200912	1554	29.4	75375.00	35.26	0	1	0
5528042 200912	1554	29.5	77887.50	35.20	0	1	0
5528142 200912	1554	29.6	75062.50	35.33	0	1	0
5528242 200912	1554	29.7	77312.50	35.19	0	1	0
5528341 200912	1554	29.8	78362.50	35.24	0	1	0
5528442 200912	1554	29.9	76337.50	35.20	0	1	0
5528541 200912	1554	30.0	75462.50	35.22	0	1	0
5528641 200912	1554	30.1	75187.50	35.16	0	1	0
5528741 200912	1554	30.2	76300.00	35.04	0	1	0
5528841 200912	1554	30.3	77825.00	35.03	0	1	0
5528951 200912	1554	30.4	74300.00	35.00	0	1	0
5529051 200912	1554	30.5	77300.00	34.95	0	1	0
5529151 200912	1554	30.6	78050.00	34.93	0	1	0
5529251 200912	1554	30.7	74462.50	35.06	0	1	0
5529351 200912	1554	30.8	78737.50	34.93	0	1	0
5529451 200912	1554	30.9	75312.50	34.95	0	1	0
5529551 200912	1554	31.0	75687.50	34.90	0	1	0
5529651 200912	1554	31.1	75687.50	34.91	0	1	0
5529751 200912	1554	31.2	75387.50	34.93	0	1	0
5529851 200912	1554	31.3	78337.50	34.89	0	1	0
5529951 200912	1554	31.4	76087.50	34.92	0	1	0
5530051 200912	1554	31.5	76312.50	35.00	0	1	0
5530151 200912	1554	31.6	77862.50	34.95	0	1	0
5530260 200912	1554	31.7	75662.50	34.94	0	1	0
5530350 200912	1554	31.8	75587.50	35.00	0	1	0
5530450 200912	1554	31.9	77187.50	34.86	0	1	0
5530550 200912	1554	32.0	78750.00	34.94	0	1	0
5530650 200912	1554	32.1	79050.00	35.08	0	1	0
5530760 200912	1554	32.2	75537.50	35.23	0	1	0
5530850 200912	1554	32.3	75925.00	35.24	0	1	0
5530960 200912	1554	32.4	74425.00	35.13	0	1	0
5531060 200912	1554	32.5	76162.50	35.05	0	1	0
5531160 200912	1554	32.6	76050.00	35.05	0	1	0
5531260 200912	1554	32.7	77525.00	34.97	0	1	0
5531360 200912	1554	32.8	75537.50	35.05	0	1	0
5531460 200912	1554	32.9	76087.50	35.05	0	1	0
5531560 200912	1554	33.0	74700.00	35.00	0	1	0
5531660 200912	1554	33.1	77925.00	34.81	0	1	0
5531760 200912	1554	33.2	76825.00	34.76	0	1	0
5531860 200912	1554	33.3	76625.00	34.82	0	1	0
5531969 200912	1554	33.4	77737.50	34.85	0	1	0
5532069 200912	1554	33.5	77225.00	35.00	0	1	0
5532169 200912	1554	33.6	77775.00	35.05	0	1	0
5532269 200912	1554	33.7	75537.50	35.13	0	1	0
5532369 200912	1554	33.8	76737.50	35.04	0	1	0
5532469 200912	1554	33.9	76775.00	35.09	0	1	0
5532569 200912	1554	34.0	75800.00	35.12	0	1	0
5532669 200912	1554	34.1	75537.50	35.17	0	1	0
5532769 200912	1554	34.2	75937.50	35.07	0	1	0
5532869 200912	1554	34.3	74675.00	35.03	0	1	0
5532979 200912	1554	34.4	73662.50	34.94	0	1	0
5533079 200912	1554	34.5	77237.50	34.75	0	1	0
5533179 200912	1554	34.6	76837.50	34.76	0	1	0
5533279 200912	1554	34.7	75712.50	34.71	0	1	0
5533379 200912	1554	34.8	76637.50	34.72	0	1	0
5533479 200912	1554	34.9	77775.00	34.72	0	1	0
5533579 200912	1554	35.0	75675.00	34.76	0	1	0
5533679 200912	1554	35.1	76200.00	34.76	0	1	0
5533779 200912	1554	35.2	75137.50	34.79	0	1	0
5533878 200912	1554	35.3	77162.50	34.75	0	1	0
5533978 200912	1554	35.4	75700.00	34.86	0	1	0
5534078 200912	1554	35.5	76025.00	34.95	0	1	0
5534178 200912	1554	35.6	76687.50	34.90	0	1	0
5534278 200912	1554	35.7	75787.50	34.89	0	1	0
5534378 200912	1554	35.8	75600.00	34.90	0	1	0
5534478 200912	1554	35.9	75800.00	34.85	0	1	0
5534578 200912	1554	36.0	76650.00	34.76	0	1	0
5534678 200912	1554	36.1	76362.50	34.80	0	1	0
5534788 200912	1554	36.2	74250.00	34.81	0	1	0
5534878 200912	1554	36.3	76050.00	34.77	0	1	0
5534988 200912	1554	36.4	76337.50	34.72	0	1	0
5535088 200912	1554	36.5	76625.00	34.75	0	1	0
5535188 200912	1554	36.6	77962.50	34.78	0	1	0
5535288 200912	1554	36.7	76612.50	34.83	0	1	0
5535388 200912	1554	36.8	78987.50	34.87	0	1	0
5535488 200912	1554	36.9	75162.50	35.02	0	1	0
5535588 200912	1554	37.0	77600.00	34.99	0	1	0
5535688 200912	1554	37.1	77937.50	35.04	0	1	0
5535788 200912	1554	37.2	75675.00	35.11	0	1	0
5535888 200912	1554	37.3	74050.00	35.17	0	1	0
5535998 200912	1554	37.4	77237.50	35.08	0	1	0
5536098 200912	1554	37.5	75537.50	35.12	0	1	0
5536197 200912	1554	37.6	77237.50	35.07	0	1	0
5536297 200912	1554	37.7	77175.00	35.04	0	1	0
5536397 200912	1554	37.8	76600.00	35.07	0	1	0
5536497 200912	1554	37.9	74787.50	34.96	0	1	0
5536597 200912	1554	38.0	77050.00	34.94	0	1	0
5536697 200912	1554	38.1	75725.00	34.92	0	1	0
5536797 200912	1554	38.2	74900.00	34.82	0	1	0
5536897 200912	1554	38.3	75850.00	34.78	0	1	0
5536997 200912	1554	38.4	75100.00	34.86	0	1	0
5537107 200912	1554	38.5	77737.50	34.77	0	1	0
5537197 200912	1554	38.6	75287.50	34.87	0	1	0
5537307 200912	1554	38.7	77525.00	34.78	0	1	0
5537407 200912	1554	38.8	75562.50	34.80	0	1	0
5537507 200912	1554	38.9	75625.00	34.75	0	1	0
5537607 200912	1554	39.0	75487.50	34.79	0	1	0
5537707 200912	1554	39.1	78787.50	34.72	0	1	0
5537807 200912	1554	39.2	76412.50	34.85	0	1	0
5537907 200912	1554	39.3	75612.50	34.92	0	1	0
5538006 200912	1554	39.4	75900.00	34.91	0	1	0
5538106 200912	1554	39.5	77500.00	34.95	0	1	0
5538206 200912	1554	39.6	75462.50	34.94	0	1	0
5538306 200912	1554	39.7	75600.00	34.94	0	1	0
5538406 200912	1554	39.8	74950.00	34.86	0	1	0
5538506 200912	1554	39.9	75725.00	34.83	0	1	0
5538606 200912	1554	40.0	75025.00	34.83	0	1	0
5538706 200912	1554	40.1	76225.00	34.81	0	1	0
5538806 200912	1554	40.2	75362.50	34.70	0	1	0
5538906 200912	1554	40.3	75675.00	34.65	0	1	0
5539016 200912	1554	40.4	76200.00	34.65	0	1	0
5539116 200912	1554	40.5	76250.00	34.67	0	1	0
5539216 200912	1554	40.6	75025.00	34.61	0	1	0
5539316 200912	1554	40.7	76912.50	34.59	0	1	0
5539416 200912	1554	40.8	79450.00	34.65	0	1	0
5539516 200912	1554	40.9	75150.00	34.85	0	1	0
5539616 200912	1554	41.0	76412.50	34.83	0	1	0
5539716 200912	1554	41.1	75650.00	34.89	0	1	0
5539816 200912	1554	41.2	77612.50	34.86	0	1	0
5539916 200912	1554	41.3	76325.00	34.97	0	1	0
5540026 200912	1554	41.4	75225.00	34.99	0	1	0
5540126 200912	1554	41.5	76400.00	34.95	0	1	0
5540225 200912	1554	41.6	76925.00	34.96	0	1	0
5540325 200912	1554	41.7	78250.00	35.04	0	1	0
5540425 200912	1554	41.8	77262.50	35.10	0	1	0
5540525 200912	1554	41.9	78700.00	35.00	0	1	0
5540625 200912	1554	42.0	76887.50	35.16	0	1	0
5540725 200912	1554	42.1	78712.50	35.19	0	1	0
5540825 200912	1554	42.2	75987.50	35.32	0	1	0
5540925 200912	1554	42.3	75462.50	35.25	0	1	0
5541025 200912	1554	42.4	77900.00	35.21	0	1	0
5541125 200912	1554	42.5	77200.00	35.33	0	1	0
5541225 200912	1554	42.6	75150.00	35.37	0	1	0
5541335 200912	1554	42.7	76312.50	35.29	0	1	0
5541425 200912	1554	42.8	76237.50	35.20	0	1	0
5541525 200912	1554	42.9	74125.00	35.15	0	1	0
5541625 200912	1554	43.0	77687.50	34.95	0	1	0
5541725 200912	1554	43.1	76037.50	34.98	0	1	0
5541835 200912	1554	43.2	75187.50	34.86	0	1	0
5541925 200912	1554	43.3	75587.50	34.83	0	1	0
5542034 200912	1554	43.4	74350.00	34.83	0	1	0
5542134 200912	1554	43.5	76000.00	34.67	0	1	0
5542234 200912	1554	43.6	75112.50	34.62	0	1	0
5542334 200912	1554	43.7	74650.00	34.62	0	1	0
5542434 200912	1554	43.8	75262.50	34.54	0	1	0
5542534 200912	1554	43.9	74612.50	34.50	0	1	0
5542634 200912	1554	44.0	76075.00	34.52	0	1	0
5542734 200912	1554	44.1	74862.50	34.45	0	1	0
5542834 200912	1554	44.2	78062.50	34.40	0	1	0
5542934 200912	1554	44.3	74450.00	34.53	0	1	0
5543044 200912	1554	44.4	75625.00	34.47	0	1	0
5543144 200912	1554	44.5	75425.00	34.53	0	1	0
5543244 200912	1554	44.6	75287.50	34.51	0	1	0
5543344 200912	1554	44.7	78962.50	34.51	0	1	0
5543444 200912	1554	44.8	75575.00	34.71	0	1	0
5543544 200912	1554	44.9	75050.00	34.72	0	1	0
5543644 200912	1554	45.0	76387.50	34.74	0	1	0
5543744 200912	1554	45.1	75437.50	34.76	0	1	0
5543844 200912	1554	45.2	77475.00	34.78	0	1	0
5543944 200912	1554	45.3	77762.50	34.76	0	1	0
5544044 200912	1554	45.4	77012.50	34.90	0	1	0
5544154 200912	1554	45.5	76800.00	34.97	0	1	0
5544254 200912	1554	45.6	75812.50	35.03	0	1	0
5544353 200912	1554	45.7	77850.00	35.05	0	1	0
5544453 200912	1554	45.8	77950.00	35.00	0	1	0
5544553 200912	1554	45.9	74500.00	35.11	0	1	0
5544653 200912	1554	46.0	75912.50	35.08	0	1	0
5544753 200912	1554	46.1	76137.50	35.06	0	1	0
5544853 200912	1554	46.2	76775.00	35.09	0	1	0
5544953 200912	1554	46.3	76100.00	35.06	0	1	0
5545053 200912	1554	46.4	76212.50	34.99	0	1	0
5545153 200912	1554	46.5	77425.00	34.95	0	1	0
5545253 200912	1554	46.6	76187.50	34.98	0	1	0
5545363 200912	1554	46.7	75400.00	35.00	0	1	0
5545453 200912	1554	46.8	76637.50	34.89	0	1	0
5545553 200912	1554	46.9	76850.00	34.83	0	1	0
5545653 200912	1554	47.0	75937.50	34.93	0	1	0
5545753 200912	1554	47.1	77337.50	34.93	0	1	0
5545863 200912	1554	47.2	76850.00	34.99	0	1	0
5545953 200912	1554	47.3	77312.50	34.99	0	1	0
5546053 200912	1554	47.4	77450.00	35.05	0	1	0
5546162 200912	1554	47.5	76000.00	35.10	0	1	0
5546262 200912	1554	47.6	74950.00	35.04	0	1	0
5546362 200912	1554	47.7	77137.50	34.98	0	1	0
5546462 200912	1554	47.8	77450.00	35.06	0	1	0
5546562 200912	1554	47.9	76125.00	35.10	0	1	0
5546662 200912	1554	48.0	74287.50	35.06	0	1	0
5546762 200912	1554	48.1	75537.50	34.99	0	1	0
5546862 200912	1554	48.2	78962.50	34.91	0	1	0
5546962 200912	1554	48.3	76200.00	35.00	0	1	0
5547062 200912	1554	48.4	76950.00	34.95	0	1	0
5547172 200912	1554	48.5	77887.50	34.93	0	1	0
5547272 200912	1554	48.6	77337.50	35.02	0	1	0
5547372 200912	1554	48.7	76700.00	35.12	0	1	0
5547472 200912	1554	48.8	75287.50	35.10	0	1	0
5547572 200912	1554	48.9	76612.50	35.01	0	1	0
5547672 200912	1554	49.0	76462.50	35.03	0	1	0
5547772 200912	1554	49.1	75375.00	35.13	0	1	0
5547872 200912	1554	49.2	76287.50	35.12	0	1	0
5547972 200912	1554	49.3	76312.50	35.00	0	1	0
5548071 200912	1554	49.4	75775.00	35.00	0	1	0
5548181 200912	1554	49.5	77612.50	34.95	0	1	0
5548281 200912	1554	49.6	75737.50	34.94	0	1	0
5548381 200912	1554	49.7	77012.50	34.87	0	1	0
5548481 200912	1554	49.8	77400.00	34.88	0	1	0
5548581 200912	1554	49.9	74825.00	34.98	0	1	0
5548681 200912	1554	50.0	74650.00	34.90	0	1	0
5548781 200912	1554	50.1	77412.50	34.81	0	1	0
5548881 200912	1554	50.2	75787.50	34.91	0	1	0
5548981 200912	1554	50.3	75700.00	34.88	0	1	0
5549081 200912	1554	50.4	76537.50	34.86	0	1	0
5549181 200912	1554	50.5	76712.50	34.89	0	1	0
5549281 200912	1554	50.6	77175.00	34.85	0	1	0
5549381 200912	1554	50.7	76450.00	34.91	0	1	0
5549481 200912	1554	50.8	76762.50	34.89	0	1	0
5549581 200912	1554	50.9	76275.00	34.86	0	1	0
5549681 200912	1554	51.0	77050.00	34.93	0	1	0
5549781 200912	1554	51.1	76087.50	35.03	0	1	0
5549890 200912	1554	51.2	79087.50	34.97	0	1	0
5549980 200912	1554	51.3	77562.50	35.12	0	1	0
5550080 200912	1554	51.4	75912.50	35.21	0	1	0
5550190 200912	1554	51.5	77700.00	35.18	0	1	0
5550290 200912	1554	51.6	75487.50	35.22	0	1	0
5550390 200912	1554	51.7	75750.00	35.15	0	1	0
5550490 200912	1554	51.8	76437.50	35.12	0	1	0
5550590 200912	1554	51.9	77687.50	35.10	0	1	0
5550690 200912	1554	52.0	74737.50	35.16	0	1	0
5550790 200912	1554	52.1	75350.00	35.06	0	1	0
5550890 200912	1554	52.2	78225.00	35.03	0	1	0
5550990 200912	1554	52.3	76137.50	34.99	0	1	0
5551090 200912	1554	52.4	75112.50	34.92	0	1	0
5551200 200912	1554	52.5	76587.50	34.89	0	1	0
5551300 200912	1554	52.6	76937.50	34.84	0	1	0
5551400 200912	1554	52.7	74837.50	34.90	0	1	0
5551500 200912	1554	52.8	76775.00	34.86	0	1	0
5551600 200912	1554	52.9	76575.00	34.88	0	1	0
5551700 200912	1554	53.0	76175.00	34.83	0	1	0
5551799 200912	1554	53.1	75475.00	34.89	0	1	0
5551899 200912	1554	53.2	75987.50	34.90	0	1	0
5551999 200912	1554	53.3	74537.50	34.80	0	1	0
5552099 200912	1554	53.4	75887.50	34.72	0	1	0
5552209 200912	1554	53.5	77325.00	34.76	0	1	0
5552309 200912	1554	53.6	77275.00	34.79	0	1	0
5552409 200912	1554	53.7	76325.00	34.81	0	1	0
5552509 200912	1554	53.8	76637.50	34.88	0	1	0
5552609 200912	1554	53.9	76912.50	34.87	0	1	0
5552709 200912	1554	54.0	75037.50	34.88	0	1	0
5552809 200912	1554	54.1	77812.50	34.83	0	1	0
5552909 200912	1554	54.2	76750.00	34.94	0	1	0
5553009 200912	1554	54.3	76400.00	34.97	0	1	0
5553109 200912	1554	54.4	73525.00	35.06	0	1	0
5553209 200912	1554	54.5	74450.00	34.95	0	1	0
5553309 200912	1554	54.6	77350.00	34.82	0	1	0
5553409 200912	1554	54.7	77212.50	34.82	0	1	0
5553509 200912	1554	54.8	76512.50	34.86	0	1	0
5553609 200912	1554	54.9	75675.00	34.86	0	1	0
5553708 200912	1554	55.0	75625.00	34.80	0	1	0
5553808 200912	1554	55.1	76112.50	34.83	0	1	0
5553908 200912	1554	55.2	75537.50	34.75	0	1	0
5554008 200912	1554	55.3	76687.50	34.70	0	1	0
5554108 200912	1554	55.4	75237.50	34.71	0	1	0
5554218 200912	1554	55.5	77950.00	34.79	0	1	0
5554318 200912	1554	55.6	76087.50	34.95	0	1	0
5554418 200912	1554	55.7	77462.50	34.89	0	1	0
5554518 200912	1554	55.8	75175.00	34.90	0	1	0
5554618 200912	1554	55.9	76275.00	34.84	0	1	0
5554718 200912	1554	56.0	77537.50	34.87	0	1	0
5554818 200912	1554	56.1	75200.00	34.95	0	1	0
5554918 200912	1554	56.2	75512.50	34.91	0	1	0
5555018 200912	1554	56.3	78837.50	34.91	0	1	0
5555118 200912	1554	56.4	75162.50	35.01	0	1	0
5555228 200912	1554	56.5	75862.50	35.00	0	1	0
5555328 200912	1554	56.6	75025.00	34.91	0	1	0
5555428 200912	1554	56.7	76025.00	34.86	0	1	0
5555528 200912	1554	56.8	75550.00	34.80	0	1	0
5555628 200912	1554	56.9	75575.00	34.81	0	1	0
5555727 200912	1554	57.0	76462.50	34.78	0	1	0
5555827 200912	1554	57.1	75787.50	34.73	0	1	0
5555927 200912	1554	57.2	75487.50	34.76	0	1	0
5556027 200912	1554	57.3	77700.00	34.76	0	1	0
5556127 200912	1554	57.4	77375.00	34.71	0	1	0
5556237 200912	1554	57.5	77337.50	34.81	0	1	0
5556327 200912	1554	57.6	75675.00	34.87	0	1	0
5556437 200912	1554	57.7	75462.50	34.90	0	1	0
5556537 200912	1554	57.8	75062.50	34.88	0	1	0
5556627 200912	1554	57.9	75162.50	34.86	0	1	0
5556737 200912	1554	58.0	76512.50	34.84	0	1	0
5556837 200912	1554	58.1	76150.00	34.84	0	1	0
5556937 200912	1554	58.2	75550.00	34.86	0	1	0
5557037 200912	1554	58.3	78387.50	34.86	0	1	0
5557137 200912	1554	58.4	76275.00	34.89	0	1	0
5557237 200912	1554	58.5	76500.00	34.84	0	1	0
5557336 200912	1554	58.6	76087.50	34.80	0	1	0
5557437 200912	1554	58.7	77725.00	34.82	0	1	0
5557537 200912	1554	58.8	76062.50	34.92	0	1	0
5557636 200912	1554	58.9	75687.50	34.97	0	1	0
5557736 200912	1554	59.0	77112.50	34.99	0	1	0
5557836 200912	1554	59.1	76012.50	35.02	0	1	0
5557936 200912	1554	59.2	79787.50	35.01	0	1	0
5558036 200912	1554	59.3	76200.00	35.20	0	1	0
5558136 200912	1554	59.4	77375.00	35.11	0	1	0
5558246 200912	1554	59.5	76625.00	35.15	0	1	0
5558346 200912	1554	59.6	75575.00	35.16	0	1	0
5558446 200912	1554	59.7	76400.00	35.14	0	1	0
5558546 200912	1554	59.8	76062.50	35.08	0	1	0
5558646 200912	1554	59.9	78287.50	35.08	0	1	0
5558747 200912	1555	0.0	77725.00	35.19	0	1	0
5558847 200912	1555	0.1	77975.00	35.22	0	1	0
5558947 200912	1555	0.2	76712.50	35.31	0	1	0
5559047 200912	1555	0.3	76887.50	35.17	0	1	0
5559147 200912	1555	0.4	77000.00	35.20	0	1	0
5559256 200912	1555	0.5	78937.50	35.19	0	1	0
5559356 200912	1555	0.6	77037.50	35.29	0	1	0
5559456 200912	1555	0.7	77062.50	35.36	0	1	0
5559556 200912	1555	0.8	74412.50	35.39	0	1	0
5559656 200912	1555	0.9	76512.50	35.31	0	1	0
5559756 200912	1555	1.0	76050.00	35.23	0	1	0
5559856 200912	1555	1.1	74537.50	35.16	0	1	0
5559956 200912	1555	1.2	73925.00	35.00	0	1	0
5600056 200912	1555	1.3	74125.00	34.88	0	1	0
5600156 200912	1555	1.4	77075.00	34.75	0	1	0
5600256 200912	1555	1.5	75187.50	34.76	0	1	0
5600356 200912	1555	1.6	75250.00	34.59	0	1	0
5600456 200912	1555	1.7	78587.50	34.51	0	1	0
5600556 200912	1555	1.8	76662.50	34.57	0	1	0
5600656 200912	1555	1.9	76900.00	34.68	0	1	0
5600756 200912	1555	2.0	78287.50	34.69	0	1	0
5600856 200912	1555	2.1	75812.50	34.79	0	1	0
5600965 200912	1555	2.2	75625.00	34.85	0	1	0
5601056 200912	1555	2.3	74987.50	34.93	0	1	0
5601156 200912	1555	2.4	76900.00	34.97	0	1	0
5601265 200912	1555	2.5	76500.00	34.96	0	1	0
5601365 200912	1555	2.6	77200.00	35.02	0	1	0
5601465 200912	1555	2.7	75650.00	35.11	0	1	0
5601565 200912	1555	2.8	75550.00	34.97	0	1	0
5601665 200912	1555	2.9	76125.00	34.92	0	1	0
5601765 200912	1555	3.0	75287.50	34.89	0	1	0
5601865 200912	1555	3.1	76487.50	34.75	0	1	0
5601965 200912	1555	3.2	76612.50	34.78	0	1	0
5602065 200912	1555	3.3	76487.50	34.83	0	1	0
5602165 200912	1555	3.4	76375.00	34.90	0	1	0
5602275 200912	1555	3.5	77112.50	34.87	0	1	0
5602375 200912	1555	3.6	74512.50	34.90	0	1	0
5602475 200912	1555	3.7	78475.00	34.78	0	1	0
5602575 200912	1555	3.8	78075.00	34.91	0	1	0
5602675 200912	1555	3.9	76950.00	35.02	0	1	0
5602775 200912	1555	4.0	73775.00	35.06	0	1	0
5602874 200912	1555	4.1	77362.50	34.99	0	1	0
5602974 200912	1555	4.2	76675.00	35.03	0	1	0
5603074 200912	1555	4.3	75625.00	35.03	0	1	0
5603174 200912	1555	4.4	76775.00	34.99	0	1	0
5603284 200912	1555	4.5	75337.50	35.01	0	1	0
5603384 200912	1555	4.6	75812.50	34.93	0	1	0
5603484 200912	1555	4.7	74837.50	34.99	0	1	0
5603584 200912	1555	4.8	78112.50	34.83	0	1	0
5603684 200912	1555	4.9	76775.00	34.83	0	1	0
5603784 200912	1555	5.0	76887.50	34.82	0	1	0
5603884 200912	1555	5.1	75662.50	34.96	0	1	0
5603984 200912	1555	5.2	76687.50	34.88	0	1	0
5604084 200912	1555	5.3	77237.50	34.88	0	1	0
5604184 200912	1555	5.4	76175.00	34.96	0	1	0
5604284 200912	1555	5.5	75712.50	34.93	0	1	0
5604384 200912	1555	5.6	75400.00	34.95	0	1	0
5604484 200912	1555	5.7	77575.00	34.93	0	1	0
5604584 200912	1555	5.8	75612.50	35.05	0	1	0
5604684 200912	1555	5.9	76275.00	34.94	0	1	0
5604784 200912	1555	6.0	74575.00	34.92	0	1	0
5604884 200912	1555	6.1	76412.50	34.81	0	1	0
5604984 200912	1555	6.2	73450.00	34.84	0	1	0
5605083 200912	1555	6.3	78000.00	34.70	0	1	0
5605183 200912	1555	6.4	74325.00	34.73	0	1	0
5605293 200912	1555	6.5	77162.50	34.65	0	1	0
5605393 200912	1555	6.6	75062.50	34.72	0	1	0
5605493 200912	1555	6.7	76787.50	34.70	0	1	0
5605593 200912	1555	6.8	76112.50	34.66	0	1	0
5605693 200912	1555	6.9	78150.00	34.69	0	1	0
5605793 200912	1555	7.0	77400.00	34.77	0	1	0
5605893 200912	1555	7.1	76850.00	34.90	0	1	0
5605993 200912	1555	7.2	75937.50	34.92	0	1	0
5606093 200912	1555	7.3	77225.00	35.03	0	1	0
5606193 200912	1555	7.4	77225.00	35.00	0	1	0
5606303 200912	1555	7.5	77575.00	35.13	0	1	0
5606403 200912	1555	7.6	75212.50	35.14	0	1	0
5606503 200912	1555	7.7	77637.50	35.15	0	1	0
5606603 200912	1555	7.8	75175.00	35.19	0	1	0
5606703 200912	1555	7.9	76550.00	35.15	0	1	0
5606803 200912	1555	8.0	76162.50	35.08	0	1	0
5606902 200912	1555	8.1	78325.00	35.02	0	1	0
5607002 200912	1555	8.2	76200.00	35.09	0	1	0
5607102 200912	1555	8.3	77212.50	35.10	0	1	0
5607202 200912	1555	8.4	74762.50	35.10	0	1	0
5607302 200912	1555	8.5	74000.00	34.99	0	1	0
5607402 200912	1555	8.6	77912.50	34.83	0	1	0
5607512 200912	1555	8.7	75625.00	34.95	0	1	0
5607602 200912	1555	8.8	75950.00	34.86	0	1	0
5607702 200912	1555	8.9	76362.50	34.89	0	1	0
5607812 200912	1555	9.0	76562.50	34.88	0	1	0
5607902 200912	1555	9.1	75162.50	34.90	0	1	0
5608012 200912	1555	9.2	76475.00	34.76	0	1	0
5608112 200912	1555	9.3	78000.00	34.77	0	1	0
5608212 200912	1555	9.4	77725.00	34.81	0	1	0
5608312 200912	1555	9.5	77262.50	34.94	0	1	0
5608412 200912	1555	9.6	75337.50	35.09	0	1	0
5608512 200912	1555	9.7	75437.50	34.97	0	1	0
5608612 200912	1555	9.8	77462.50	34.96	0	1	0
5608712 200912	1555	9.9	77862.50	35.03	0	1	0
5608811 200912	1555	10.0	78975.00	35.10	0	1	0
5608911 200912	1555	10.1	76900.00	35.21	0	1	0
5609021 200912	1555	10.2	77200.00	35.28	0	1	0
5609111 200912	1555	10.3	75950.00	35.32	0	1	0
5609210 200912	1555	10.4	77187.50	35.23	0	1	0
5609320 200912	1555	10.5	76850.00	35.20	0	1	0
5609421 200912	1555	10.6	75500.00	35.18	0	1	0
5609520 200912	1555	10.7	74962.50	35.19	0	1	0
5609620 200912	1555	10.8	74787.50	35.17	0	1	0
5609720 200912	1555	10.9	77650.00	35.05	0	1	0
5609820 200912	1555	11.0	76712.50	35.04	0	1	0
5609920 200912	1555	11.1	78050.00	34.94	0	1	0
5610020 200912	1555	11.2	74087.50	34.99	0	1	0
5610120 200912	1555	11.3	75362.50	34.85	0	1	0
5610220 200912	1555	11.4	76650.00	34.82	0	1	0
5610330 200912	1555	11.5	76450.00	34.80	0	1	0
5610430 200912	1555	11.6	76062.50	34.78	0	1	0
5610530 200912	1555	11.7	76437.50	34.80	0	1	0
5610630 200912	1555	11.8	75837.50	34.87	0	1	0
5610730 200912	1555	11.9	76125.00	34.92	0	1	0
5610830 200912	1555	12.0	75287.50	34.85	0	1	0
5610930 200912	1555	12.1	76612.50	34.79	0	1	0
5611030 200912	1555	12.2	76287.50	34.72	0	1	0
5611130 200912	1555	12.3	77012.50	34.82	0	1	0
5611229 200912	1555	12.4	78587.50	34.89	0	1	0
5611340 200912	1555	12.5	74812.50	34.98	0	1	0
5611439 200912	1555	12.6	75125.00	34.91	0	1	0
5611539 200912	1555	12.7	78400.00	34.87	0	1	0
5611639 200912	1555	12.8	76175.00	34.95	0	1	0
5611739 200912	1555	12.9	73725.00	34.97	0	1	0
5611839 200912	1555	13.0	77137.50	34.86	0	1	0
5611939 200912	1555	13.1	76800.00	34.94	0	1	0
5612039 200912	1555	13.2	74912.50	34.95	0	1	0
5612139 200912	1555	13.3	74650.00	34.89	0	1	0
5612239 200912	1555	13.4	77362.50	34.78	0	1	0
5612339 200912	1555	13.5	79050.00	34.73	0	1	0
5612439 200912	1555	13.6	75525.00	34.92	0	1	0
5612539 200912	1555	13.7	75875.00	34.94	0	1	0
5612639 200912	1555	13.8	76225.00	34.82	0	1	0
5612739 200912	1555	13.9	75762.50	34.83	0	1	0
5612839 200912	1555	14.0	74725.00	34.92	0	1	0
5612939 200912	1555	14.1	76550.00	34.81	0	1	0
5613039 200912	1555	14.2	76350.00	34.80	0	1	0
5613138 200912	1555	14.3	76887.50	34.86	0	1	0
5613239 200912	1555	14.4	75150.00	34.96	0	1	0
5613348 200912	1555	14.5	76112.50	34.86	0	1	0
5613448 200912	1555	14.6	75525.00	34.73	0	1	0
5613548 200912	1555	14.7	78225.00	34.73	0	1	0
5613648 200912	1555	14.8	76787.50	34.84	0	1	0
5613748 200912	1555	14.9	74312.50	34.86	0	1	0
5613848 200912	1555	15.0	76100.00	34.80	0	1	0
5613948 200912	1555	15.1	75150.00	34.86	0	1	0
5614048 200912	1555	15.2	76225.00	34.80	0	1	0
5614148 200912	1555	15.3	75587.50	34.79	0	1	0
5614248 200912	1555	15.4	78100.00	34.73	0	1	0
5614358 200912	1555	15.5	78037.50	34.87	0	1	0
5614458 200912	1555	15.6	77600.00	34.95	0	1	0
5614558 200912	1555	15.7	76000.00	35.05	0	1	0
5614658 200912	1555	15.8	75150.00	34.95	0	1	0
5614758 200912	1555	15.9	76275.00	34.87	0	1	0
5614858 200912	1555	16.0	76675.00	34.96	0	1	0
5614958 200912	1555	16.1	74975.00	34.99	0	1	0
5615058 200912	1555	16.2	78712.50	34.98	0	1	0
5615158 200912	1555	16.3	75300.00	35.09	0	1	0
5615258 200912	1555	16.4	76575.00	35.08	0	1	0
5615358 200912	1555	16.5	74987.50	35.01	0	1	0
5615457 200912	1555	16.6	75487.50	34.87	0	1	0
5615567 200912	1555	16.7	75700.00	34.78	0	1	0
5615657 200912	1555	16.8	77600.00	34.76	0	1	0
5615757 200912	1555	16.9	75862.50	34.87	0	1	0
5615857 200912	1555	17.0	76225.00	34.85	0	1	0
5615957 200912	1555	17.1	77287.50	34.83	0	1	0
5616067 200912	1555	17.2	74525.00	34.94	0	1	0
5616157 200912	1555	17.3	76187.50	34.75	0	1	0
5616257 200912	1555	17.4	75700.00	34.79	0	1	0
5616367 200912	1555	17.5	73700.00	34.75	0	1	0
5616467 200912	1555	17.6	77050.00	34.69	0	1	0
5616567 200912	1555	17.7	76762.50	34.76	0	1	0
5616667 200912	1555	17.8	76225.00	34.81	0	1	0
5616767 200912	1555	17.9	76775.00	34.75	0	1	0
5616867 200912	1555	18.0	75337.50	34.79	0	1	0
5616967 200912	1555	18.1	76025.00	34.75	0	1	0
5617067 200912	1555	18.2	77937.50	34.69	0	1	0
5617166 200912	1555	18.3	77325.00	34.85	0	1	0
5617266 200912	1555	18.4	78237.50	34.90	0	1	0
5617376 200912	1555	18.5	77275.00	35.01	0	1	0
5617476 200912	1555	18.6	75100.00	35.17	0	1	0
5617576 200912	1555	18.7	74700.00	35.08	0	1	0
5617676 200912	1555	18.8	75237.50	34.99	0	1	0
5617776 200912	1555	18.9	75112.50	34.95	0	1	0
5617876 200912	1555	19.0	77250.00	34.87	0	1	0
5617976 200912	1555	19.1	76625.00	34.96	0	1	0
5618076 200912	1555	19.2	75887.50	34.99	0	1	0
5618176 200912	1555	19.3	77137.50	34.89	0	1	0
5618276 200912	1555	19.4	76575.00	34.89	0	1	0
5618386 200912	1555	19.5	75050.00	34.81	0	1	0
5618486 200912	1555	19.6	75325.00	34.71	0	1	0
5618586 200912	1555	19.7	76225.00	34.72	0	1	0
5618686 200912	1555	19.8	77150.00	34.79	0	1	0
5618786 200912	1555	19.9	76775.00	34.88	0	1	0
5618886 200912	1555	20.0	76737.50	34.95	0	1	0
5618986 200912	1555	20.1	76262.50	34.93	0	1	0
5619085 200912	1555	20.2	76462.50	34.91	0	1	0
5619185 200912	1555	20.3	75325.00	34.94	0	1	0
5619285 200912	1555	20.4	76687.50	34.85	0	1	0
5619385 200912	1555	20.5	75537.50	34.86	0	1	0
5619485 200912	1555	20.6	76550.00	34.88	0	1	0
5619595 200912	1555	20.7	77500.00	34.94	0	1	0
5619685 200912	1555	20.8	76550.00	34.99	0	1	0
5619785 200912	1555	20.9	75512.50	34.97	0	1	0
5619885 200912	1555	21.0	75650.00	34.91	0	1	0
5619985 200912	1555	21.1	74662.50	34.86	0	1	0
5620095 200912	1555	21.2	75900.00	34.79	0	1	0
5620185 200912	1555	21.3	74225.00	34.76	0	1	0
5620285 200912	1555	21.4	78000.00	34.71	0	1	0
5620395 200912	1555	21.5	76037.50	34.77	0	1	0
5620495 200912	1555	21.6	76000.00	34.80	0	1	0
5620595 200912	1555	21.7	75787.50	34.77	0	1	0
5620695 200912	1555	21.8	77062.50	34.69	0	1	0
5620795 200912	1555	21.9	76162.50	34.72	0	1	0
5620895 200912	1555	22.0	75375.00	34.75	0	1	0
5620995 200912	1555	22.1	75887.50	34.73	0	1	0
5621095 200912	1555	22.2	75037.50	34.79	0	1	0
5621194 200912	1555	22.3	75387.50	34.75	0	1	0
5621294 200912	1555	22.4	76837.50	34.80	0	1	0
5621404 200912	1555	22.5	75275.00	34.75	0	1	0
5621504 200912	1555	22.6	76862.50	34.72	0	1	0
5621604 200912	1555	22.7	76950.00	34.76	0	1	0
5621704 200912	1555	22.8	75300.00	34.81	0	1	0
5621804 200912	1555	22.9	76850.00	34.73	0	1	0
5621904 200912	1555	23.0	76100.00	34.76	0	1	0
5622004 200912	1555	23.1	78325.00	34.79	0	1	0
5622104 200912	1555	23.2	76437.50	34.90	0	1	0
5622204 200912	1555	23.3	77575.00	34.96	0	1	0
5622304 200912	1555	23.4	77362.50	35.06	0	1	0
5622414 200912	1555	23.5	74350.00	35.09	0	1	0
5622514 200912	1555	23.6	75600.00	35.05	0	1	0
5622614 200912	1555	23.7	77750.00	34.99	0	1	0
5622714 200912	1555	23.8	77187.50	35.02	0	1	0
5622814 200912	1555	23.9	75575.00	35.11	0	1	0
5622914 200912	1555	24.0	80000.00	35.05	0	1	0
5623013 200912	1555	24.1	76087.50	35.23	0	1	0
5623114 200912	1555	24.2	76200.00	35.13	0	1	0
5623213 200912	1555	24.3	78362.50	35.12	0	1	0
5623313 200912	1555	24.4	74962.50	35.15	0	1	0
5623413 200912	1555	24.5	75275.00	35.04	0	1	0
5623513 200912	1555	24.6	77312.50	35.08	0	1	0
5623613 200912	1555	24.7	76412.50	35.16	0	1	0
5623713 200912	1555	24.8	78687.50	35.10	0	1	0
5623813 200912	1555	24.9	74250.00	35.17	0	1	0
5623913 200912	1555	25.0	77450.00	35.11	0	1	0
5624013 200912	1555	25.1	74325.00	34.99	0	1	0
5624123 200912	1555	25.2	75775.00	34.92	0	1	0
5624213 200912	1555	25.3	75762.50	34.90	0	1	0
5624313 200912	1555	25.4	76475.00	34.78	0	1	0
5624423 200912	1555	25.5	78062.50	34.85	0	1	0
5624523 200912	1555	25.6	76587.50	34.97	0	1	0
5624623 200912	1555	25.7	73637.50	34.94	0	1	0
5624723 200912	1555	25.8	76562.50	34.82	0	1	0
5624823 200912	1555	25.9	76037.50	34.72	0	1	0
5624923 200912	1555	26.0	75325.00	34.80	0	1	0
5625023 200912	1555	26.1	76900.00	34.70	0	1	0
5625123 200912	1555	26.2	76712.50	34.82	0	1	0
5625222 200912	1555	26.3	77325.00	34.86	0	1	0
5625322 200912	1555	26.4	75362.50	34.93	0	1	0
5625432 200912	1555	26.5	76050.00	34.88	0	1	0
5625532 200912	1555	26.6	76762.50	34.79	0	1	0
5625632 200912	1555	26.7	77000.00	34.80	0	1	0
5625732 200912	1555	26.8	76887.50	34.95	0	1	0
5625832 200912	1555	26.9	77475.00	34.97	0	1	0
5625932 200912	1555	27.0	77600.00	35.03	0	1	0
5626032 200912	1555	27.1	74412.50	35.13	0	1	0
5626132 200912	1555	27.2	76950.00	35.02	0	1	0
5626232 200912	1555	27.3	77212.50	35.03	0	1	0
5626332 200912	1555	27.4	76912.50	35.03	0	1	0
5626442 200912	1555	27.5	74887.50	35.10	0	1	0
5626542 200912	1555	27.6	76787.50	35.04	0	1	0
5626642 200912	1555	27.7	76812.50	35.05	0	1	0
5626742 200912	1555	27.8	76775.00	35.04	0	1	0
5626841 200912	1555	27.9	77662.50	35.03	0	1	0
5626941 200912	1555	28.0	76050.00	35.04	0	1	0
5627042 200912	1555	28.1	74862.50	34.97	0	1	0
5627141 200912	1555	28.2	74275.00	34.99	0	1	0
5627241 200912	1555	28.3	76525.00	34.87	0	1	0
5627341 200912	1555	28.4	74675.00	34.84	0	1	0
5627441 200912	1555	28.5	75012.50	34.74	0	1	0
5627541 200912	1555	28.6	76937.50	34.74	0	1	0
5627641 200912	1555	28.7	78250.00	34.75	0	1	0
5627741 200912	1555	28.8	75887.50	34.82	0	1	0
5627841 200912	1555	28.9	75725.00	34.78	0	1	0
5627941 200912	1555	29.0	76650.00	34.69	0	1	0
5628041 200912	1555	29.1	76937.50	34.72	0	1	0
5628141 200912	1555	29.2	76362.50	34.81	0	1	0
5628241 200912	1555	29.3	75162.50	34.90	0	1	0
5628341 200912	1555	29.4	76700.00	34.84	0	1	0
5628451 200912	1555	29.5	76837.50	34.93	0	1	0
5628551 200912	1555	29.6	76087.50	35.02	0	1	0
5628651 200912	1555	29.7	74862.50	34.98	0	1	0
5628751 200912	1555	29.8	75462.50	34.82	0	1	0
5628850 200912	1555	29.9	77275.00	34.81	0	1	0
5628950 200912	1555	30.0	75912.50	34.88	0	1	0
5629050 200912	1555	30.1	77075.00	34.84	0	1	0
5629150 200912	1555	30.2	77900.00	34.85	0	1	0
5629250 200912	1555	30.3	75337.50	34.92	0	1	0
5629350 200912	1555	30.4	77250.00	34.93	0	1	0
5629460 200912	1555	30.5	76987.50	34.95	0	1	0
5629560 200912	1555	30.6	75175.00	34.96	0	1	0
5629660 200912	1555	30.7	75437.50	34.92	0	1	0
5629760 200912	1555	30.8	76425.00	34.94	0	1	0
5629860 200912	1555	30.9	75950.00	34.98	0	1	0
5629960 200912	1555	31.0	75800.00	34.93	0	1	0
5630060 200912	1555	31.1	75712.50	34.92	0	1	0
5630160 200912	1555	31.2	76687.50	34.86	0	1	0
5630260 200912	1555	31.3	76462.50	34.80	0	1	0
5630360 200912	1555	31.4	75550.00	34.85	0	1	0
5630470 200912	1555	31.5	78225.00	34.78	0	1	0
5630560 200912	1555	31.6	75150.00	34.83	0	1	0
5630669 200912	1555	31.7	75950.00	34.83	0	1	0
5630769 200912	1555	31.8	77650.00	34.86	0	1	0
5630859 200912	1555	31.9	75212.50	34.91	0	1	0
5630969 200912	1555	32.0	74137.50	34.88	0	1	0
5631069 200912	1555	32.1	75350.00	34.80	0	1	0
5631169 200912	1555	32.2	77075.00	34.79	0	1	0
5631269 200912	1555	32.3	75737.50	34.80	0	1	0
5631369 200912	1555	32.4	76375.00	34.77	0	1	0
5631469 200912	1555	32.5	79300.00	34.81	0	1	0
5631569 200912	1555	32.6	75900.00	34.86	0	1	0
5631669 200912	1555	32.7	76512.50	34.89	0	1	0
5631769 200912	1555	32.8	76387.50	34.92	0	1	0
5631869 200912	1555	32.9	75800.00	34.86	0	1	0
5631969 200912	1555	33.0	76600.00	34.89	0	1	0
5632069 200912	1555	33.1	76375.00	35.00	0	1	0
5632169 200912	1555	33.2	76075.00	35.04	0	1	0
5632269 200912	1555	33.3	77050.00	35.00	0	1	0
5632369 200912	1555	33.4	75350.00	35.06	0	1	0
5632478 200912	1555	33.5	74325.00	35.01	0	1	0
5632578 200912	1555	33.6	79050.00	34.79	0	1	0
5632678 200912	1555	33.7	76900.00	34.93	0	1	0
5632778 200912	1555	33.8	76712.50	34.95	0	1	0
5632878 200912	1555	33.9	78512.50	34.96	0	1	0
5632978 200912	1555	34.0	78562.50	35.08	0	1	0
5633078 200912	1555	34.1	78600.00	35.17	0	1	0
5633178 200912	1555	34.2	77637.50	35.27	0	1	0
5633278 200912	1555	34.3	76800.00	35.34	0	1	0
5633378 200912	1555	34.4	74687.50	35.33	0	1	0
5633488 200912	1555	34.5	74762.50	35.30	0	1	0
5633588 200912	1555	34.6	75662.50	35.32	0	1	0
5633688 200912	1555	34.7	75812.50	35.17	0	1	0
5633788 200912	1555	34.8	73800.00	35.12	0	1	0
5633888 200912	1555	34.9	77425.00	34.99	0	1	0
5633988 200912	1555	35.0	77250.00	34.94	0	1	0
5634088 200912	1555	35.1	78187.50	34.88	0	1	0
5634188 200912	1555	35.2	76250.00	34.86	0	1	0
5634288 200912	1555	35.3	75100.00	34.80	0	1	0
5634388 200912	1555	35.4	76825.00	34.72	0	1	0
5634498 200912	1555	35.5	77137.50	34.82	0	1	0
5634588 200912	1555	35.6	76312.50	34.93	0	1	0
5634698 200912	1555	35.7	75575.00	34.95	0	1	0
5634788 200912	1555	35.8	75112.50	34.94	0	1	0
5634887 200912	1555	35.9	74550.00	35.00	0	1	0
5634987 200912	1555	36.0	76775.00	34.87	0	1	0
5635087 200912	1555	36.1	77925.00	34.85	0	1	0
5635197 200912	1555	36.2	76937.50	34.84	0	1	0
5635287 200912	1555	36.3	79062.50	34.87	0	1	0
5635387 200912	1555	36.4	74787.50	35.05	0	1	0
5635487 200912	1555	36.5	76225.00	34.96	0	1	0
5635597 200912	1555	36.6	76175.00	34.92	0	1	0
5635697 200912	1555	36.7	74862.50	34.91	0	1	0
5635797 200912	1555	36.8	76800.00	34.88	0	1	0
5635897 200912	1555	36.9	75562.50	34.95	0	1	0
5635997 200912	1555	37.0	77387.50	35.00	0	1	0
5636097 200912	1555	37.1	76562.50	35.03	0	1	0
5636197 200912	1555	37.2	77912.50	34.97	0	1	0
5636297 200912	1555	37.3	75275.00	35.01	0	1	0
5636397 200912	1555	37.4	75262.50	34.84	0	1	0
5636497 200912	1555	37.5	77837.50	34.86	0	1	0
5636607 200912	1555	37.6	76575.00	34.93	0	1	0
5636707 200912	1555	37.7	77387.50	34.95	0	1	0
5636806 200912	1555	37.8	78925.00	35.07	0	1	0
5636906 200912	1555	37.9	75575.00	35.16	0	1	0
5637006 200912	1555	38.0	75862.50	35.16	0	1	0
5637106 200912	1555	38.1	75287.50	35.09	0	1	0
5637206 200912	1555	38.2	75612.50	35.04	0	1	0
5637306 200912	1555	38.3	76837.50	34.93	0	1	0
5637406 200912	1555	38.4	76937.50	35.00	0	1	0
5637506 200912	1555	38.5	75125.00	35.08	0	1	0
5637616 200912	1555	38.6	74937.50	34.96	0	1	0
5637716 200912	1555	38.7	76562.50	34.88	0	1	0
5637816 200912	1555	38.8	77212.50	34.84	0	1	0
5637916 200912	1555	38.9	75787.50	34.77	0	1	0
5638016 200912	1555	39.0	76512.50	34.78	0	1	0
5638116 200912	1555	39.1	76625.00	34.81	0	1	0
5638216 200912	1555	39.2	77087.50	34.87	0	1	0
5638316 200912	1555	39.3	77862.50	34.93	0	1	0
5638416 200912	1555	39.4	76662.50	34.98	0	1	0
5638516 200912	1555	39.5	75612.50	34.97	0	1	0
5638616 200912	1555	39.6	77250.00	34.99	0	1	0
5638726 200912	1555	39.7	77250.00	35.09	0	1	0
5638815 200912	1555	39.8	76187.50	35.12	0	1	0
5638915 200912	1555	39.9	75512.50	35.08	0	1	0
5639015 200912	1555	40.0	76862.50	35.07	0	1	0
5639115 200912	1555	40.1	74312.50	35.08	0	1	0
5639225 200912	1555	40.2	76550.00	34.98	0	1	0
5639315 200912	1555	40.3	75450.00	34.95	0	1	0
5639415 200912	1555	40.4	78450.00	34.84	0	1	0
5639515 200912	1555	40.5	76287.50	34.92	0	1	0
5639625 200912	1555	40.6	76362.50	34.96	0	1	0
5639725 200912	1555	40.7	76187.50	34.92	0	1	0
5639825 200912	1555	40.8	77112.50	34.87	0	1	0
5639925 200912	1555	40.9	75075.00	34.91	0	1	0
5640025 200912	1555	41.0	75937.50	34.89	0	1	0
5640125 200912	1555	41.1	77100.00	34.85	0	1	0
5640225 200912	1555	41.2	77250.00	34.97	0	1	0
5640325 200912	1555	41.3	75737.50	35.00	0	1	0
5640425 200912	1555	41.4	75362.50	35.02	0	1	0
5640525 200912	1555	41.5	77400.00	34.88	0	1	0
5640635 200912	1555	41.6	76675.00	34.93	0	1	0
5640734 200912	1555	41.7	74425.00	34.94	0	1	0
5640834 200912	1555	41.8	77600.00	34.86	0	1	0
5640934 200912	1555	41.9	79125.00	34.89	0	1	0
5641034 200912	1555	42.0	74437.50	35.07	0	1	0
5641134 200912	1555	42.1	76487.50	35.00	0	1	0
5641234 200912	1555	42.2	77250.00	34.97	0	1	0
5641334 200912	1555	42.3	78537.50	34.97	0	1	0
5641434 200912	1555	42.4	78037.50	35.10	0	1	0
5641534 200912	1555	42.5	75775.00	35.22	0	1	0
5641644 200912	1555	42.6	75450.00	35.15	0	1	0
5641744 200912	1555	42.7	76425.00	35.09	0	1	0
5641844 200912	1555	42.8	75100.00	35.18	0	1	0
5641944 200912	1555	42.9	75325.00	35.07	0	1	0
5642044 200912	1555	43.0	77337.50	34.90	0	1	0
5642144 200912	1555	43.1	77362.50	35.03	0	1	0
5642244 200912	1555	43.2	77487.50	35.07	0	1	0
5642344 200912	1555	43.3	77050.00	35.08	0	1	0
5642444 200912	1555	43.4	75875.00	35.01	0	1	0
5642544 200912	1555	43.5	76300.00	34.91	0	1	0
5642643 200912	1555	43.6	75875.00	34.94	0	1	0
5642743 200912	1555	43.7	75862.50	34.96	0	1	0
5642843 200912	1555	43.8	77275.00	34.93	0	1	0
5642943 200912	1555	43.9	76987.50	35.03	0	1	0
5643043 200912	1555	44.0	74137.50	35.10	0	1	0
5643143 200912	1555	44.1	76437.50	34.96	0	1	0
5643253 200912	1555	44.2	80812.50	34.92	0	1	0
5643343 200912	1555	44.3	74600.00	35.07	0	1	0
5643443 200912	1555	44.4	74862.50	34.96	0	1	0
5643543 200912	1555	44.5	77587.50	34.91	0	1	0
5643653 200912	1555	44.6	76775.00	34.97	0	1	0
5643753 200912	1555	44.7	74737.50	35.01	0	1	0
5643853 200912	1555	44.8	75725.00	34.96	0	1	0
5643953 200912	1555	44.9	75737.50	34.89	0	1	0
5644053 200912	1555	45.0	75462.50	34.83	0	1	0
5644153 200912	1555	45.1	76187.50	34.89	0	1	0
5644253 200912	1555	45.2	76462.50	34.88	0	1	0
5644352 200912	1555	45.3	77650.00	34.69	0	1	0
5644453 200912	1555	45.4	72862.50	34.82	0	1	0
5644553 200912	1555	45.5	76025.00	34.73	0	1	0
5644663 200912	1555	45.6	77037.50	34.66	0	1	0
5644763 200912	1555	45.7	78062.50	34.67	0	1	0
5644863 200912	1555	45.8	75612.50	34.82	0	1	0
5644963 200912	1555	45.9	77025.00	34.82	0	1	0
5645063 200912	1555	46.0	77337.50	34.88	0	1	0
5645163 200912	1555	46.1	75925.00	34.96	0	1	0
5645262 200912	1555	46.2	76725.00	34.95	0	1	0
5645362 200912	1555	46.3	76237.50	34.96	0	1	0
5645462 200912	1555	46.4	76075.00	34.90	0	1	0
5645562 200912	1555	46.5	76850.00	35.04	0	1	0
5645662 200912	1555	46.6	76025.00	35.08	0	1	0
5645772 200912	1555	46.7	74487.50	35.03	0	1	0
5645862 200912	1555	46.8	73925.00	34.87	0	1	0
5645962 200912	1555	46.9	77137.50	34.80	0	1	0
5646072 200912	1555	47.0	74987.50	34.80	0	1	0
5646172 200912	1555	47.1	77262.50	34.70	0	1	0
5646272 200912	1555	47.2	77600.00	34.76	0	1	0
5646372 200912	1555	47.3	76550.00	34.80	0	1	0
5646462 200912	1555	47.4	76412.50	34.81	0	1	0
5646572 200912	1555	47.5	76225.00	34.83	0	1	0
5646672 200912	1555	47.6	77950.00	34.80	0	1	0
5646772 200912	1555	47.7	76050.00	34.88	0	1	0
5646872 200912	1555	47.8	75600.00	34.95	0	1	0
5646972 200912	1555	47.9	76175.00	35.03	0	1	0
5647072 200912	1555	48.0	74787.50	34.99	0	1	0
5647171 200912	1555	48.1	75462.50	34.98	0	1	0
5647271 200912	1555	48.2	76700.00	34.90	0	1	0
5647371 200912	1555	48.3	76050.00	34.86	0	1	0
5647471 200912	1555	48.4	75262.50	34.83	0	1	0
5647571 200912	1555	48.5	74425.00	34.78	0	1	0
5647681 200912	1555	48.6	77575.00	34.70	0	1	0
5647781 200912	1555	48.7	77062.50	34.68	0	1	0
5647881 200912	1555	48.8	76637.50	34.73	0	1	0
5647981 200912	1555	48.9	75650.00	34.78	0	1	0
5648081 200912	1555	49.0	78062.50	34.75	0	1	0
5648181 200912	1555	49.1	75075.00	34.90	0	1	0
5648281 200912	1555	49.2	75900.00	34.88	0	1	0
5648381 200912	1555	49.3	77937.50	34.85	0	1	0
5648481 200912	1555	49.4	77025.00	34.93	0	1	0
5648581 200912	1555	49.5	78387.50	35.01	0	1	0
5648691 200912	1555	49.6	75700.00	35.19	0	1	0
5648791 200912	1555	49.7	77487.50	35.10	0	1	0
5648891 200912	1555	49.8	76300.00	35.12	0	1	0
5648990 200912	1555	49.9	75862.50	35.11	0	1	0
5649090 200912	1555	50.0	76762.50	35.12	0	1	0
5649190 200912	1555	50.1	77325.00	35.06	0	1	0
5649290 200912	1555	50.2	76362.50	35.16	0	1	0
5649390 200912	1555	50.3	77237.50	35.18	0	1	0
5649490 200912	1555	50.4	76725.00	35.15	0	1	0
5649590 200912	1555	50.5	77062.50	35.14	0	1	0
5649690 200912	1555	50.6	77150.00	35.08	0	1	0
5649800 200912	1555	50.7	78650.00	35.14	0	1	0
5649890 200912	1555	50.8	76375.00	35.19	0	1	0
5649990 200912	1555	50.9	76437.50	35.20	0	1	0
5650090 200912	1555	51.0	77112.50	35.22	0	1	0
5650190 200912	1555	51.1	76937.50	35.24	0	1	0
5650300 200912	1555	51.2	76912.50	35.22	0	1	0
5650400 200912	1555	51.3	76325.00	35.25	0	1	0
5650490 200912	1555	51.4	76862.50	35.21	0	1	0
5650600 200912	1555	51.5	77062.50	35.21	0	1	0
5650700 200912	1555	51.6	77487.50	35.21	0	1	0
5650800 200912	1555	51.7	75837.50	35.23	0	1	0
5650899 200912	1555	51.8	76950.00	35.10	0	1	0
5650999 200912	1555	51.9	76200.00	35.13	0	1	0
5651099 200912	1555	52.0	78050.00	35.12	0	1	0
5651199 200912	1555	52.1	75712.50	35.16	0	1	0
5651299 200912	1555	52.2	75300.00	35.10	0	1	0
5651399 200912	1555	52.3	74987.50	35.03	0	1	0
5651499 200912	1555	52.4	75862.50	34.97	0	1	0
5651599 200912	1555	52.5	75187.50	34.93	0	1	0
5651709 200912	1555	52.6	77087.50	34.84	0	1	0
5651809 200912	1555	52.7	77087.50	34.82	0	1	0
5651909 200912	1555	52.8	75125.00	34.88	0	1	0
5652009 200912	1555	52.9	78750.00	34.80	0	1	0
5652109 200912	1555	53.0	76262.50	34.91	0	1	0
5652209 200912	1555	53.1	74025.00	34.83	0	1	0
5652309 200912	1555	53.2	77037.50	34.76	0	1	0
5652409 200912	1555	53.3	75787.50	34.83	0	1	0
5652509 200912	1555	53.4	76775.00	34.87	0	1	0
5652609 200912	1555	53.5	76750.00	34.91	0	1	0
5652719 200912	1555	53.6	77025.00	34.98	0	1	0
5652819 200912	1555	53.7	76475.00	34.98	0	1	0
5652919 200912	1555	53.8	75775.00	34.95	0	1	0
5653019 200912	1555	53.9	75800.00	34.98	0	1	0
5653119 200912	1555	54.0	76725.00	34.85	0	1	0
5653219 200912	1555	54.1	77287.50	34.87	0	1	0
5653318 200912	1555	54.2	76225.00	35.01	0	1	0
5653419 200912	1555	54.3	75737.50	34.98	0	1	0
5653518 200912	1555	54.4	78987.50	34.98	0	1	0
5653618 200912	1555	54.5	74562.50	35.08	0	1	0
5653718 200912	1555	54.6	75862.50	34.98	0	1	0
5653828 200912	1555	54.7	75862.50	34.92	0	1	0
5653918 200912	1555	54.8	77112.50	34.90	0	1	0
5654018 200912	1555	54.9	75350.00	34.96	0	1	0
5654118 200912	1555	55.0	77250.00	34.94	0	1	0
5654218 200912	1555	55.1	76750.00	34.96	0	1	0
5654328 200912	1555	55.2	74200.00	34.94	0	1	0
5654418 200912	1555	55.3	75950.00	34.85	0	1	0
5654518 200912	1555	55.4	75212.50	34.85	0	1	0
5654618 200912	1555	55.5	76837.50	34.69	0	1	0
5654728 200912	1555	55.6	76462.50	34.79	0	1	0
5654828 200912	1555	55.7	76462.50	34.81	0	1	0
5654928 200912	1555	55.8	77450.00	34.84	0	1	0
5655028 200912	1555	55.9	78812.50	34.86	0	1	0
5655128 200912	1555	56.0	76875.00	35.01	0	1	0
5655228 200912	1555	56.1	73925.00	35.00	0	1	0
5655328 200912	1555	56.2	77137.50	34.87	0	1	0
5655428 200912	1555	56.3	75750.00	35.00	0	1	0
5655528 200912	1555	56.4	77050.00	34.99	0	1	0
5655628 200912	1555	56.5	76912.50	35.07	0	1	0
5655738 200912	1555	56.6	75362.50	35.08	0	1	0
5655838 200912	1555	56.7	75362.50	35.03	0	1	0
5655938 200912	1555	56.8	76200.00	34.98	0	1	0
5656037 200912	1555	56.9	74912.50	34.92	0	1	0
5656137 200912	1555	57.0	77987.50	34.75	0	1	0
5656237 200912	1555	57.1	76112.50	34.80	0	1	0
5656337 200912	1555	57.2	76025.00	34.90	0	1	0
5656437 200912	1555	57.3	74650.00	34.85	0	1	0
5656537 200912	1555	57.4	77075.00	34.80	0	1	0
5656637 200912	1555	57.5	76975.00	34.80	0	1	0
5656747 200912	1555	57.6	75587.50	34.80	0	1	0
5656847 200912	1555	57.7	75587.50	34.81	0	1	0
5656947 200912	1555	57.8	76687.50	34.82	0	1	0
5657047 200912	1555	57.9	77112.50	34.84	0	1	0
5657147 200912	1555	58.0	75162.50	34.94	0	1	0
5657247 200912	1555	58.1	77500.00	34.81	0	1	0
5657347 200912	1555	58.2	75200.00	34.88	0	1	0
5657447 200912	1555	58.3	77087.50	34.84	0	1	0
5657547 200912	1555	58.4	78500.00	34.95	0	1	0
5657647 200912	1555	58.5	76075.00	35.01	0	1	0
5657746 200912	1555	58.6	77562.50	34.97	0	1	0
5657846 200912	1555	58.7	77562.50	35.06	0	1	0
5657946 200912	1555	58.8	75150.00	35.15	0	1	0
5658046 200912	1555	58.9	76187.50	35.08	0	1	0
5658146 200912	1555	59.0	77187.50	35.04	0	1	0
5658246 200912	1555	59.1	76125.00	35.13	0	1	0
5658346 200912	1555	59.2	75500.00	35.07	0	1	0
5658446 200912	1555	59.3	74500.00	35.08	0	1	0
5658546 200912	1555	59.4	76512.50	34.97	0	1	0
5658646 200912	1555	59.5	76337.50	34.88	0	1	0
5658756 200912	1555	59.6	77800.00	34.89	0	1	0
5658856 200912	1555	59.7	77800.00	34.90	0	1	0
5658956 200912	1555	59.8	76550.00	34.91	0	1	0
5659056 200912	1555	59.9	74975.00	34.97	0	1	0
5659157 200912	1556	0.0	76412.50	34.92	0	1	0
5659257 200912	1556	0.1	76687.50	34.88	0	1	0
5659357 200912	1556	0.2	76537.50	34.91	0	1	0
5659456 200912	1556	0.3	77612.50	34.96	0	1	0
5659556 200912	1556	0.4	75725.00	35.10	0	1	0
5659656 200912	1556	0.5	77075.00	35.06	0	1	0
5659766 200912	1556	0.6	74150.00	35.09	0	1	0
5659866 200912	1556	0.7	74150.00	34.93	0	1	0
5659966 200912	1556	0.8	77350.00	34.76	0	1	0
5700066 200912	1556	0.9	75212.50	34.80	0	1	0
5700166 200912	1556	1.0	76237.50	34.81	0	1	0
5700266 200912	1556	1.1	75262.50	34.80	0	1	0
5700366 200912	1556	1.2	75425.00	34.74	0	1	0
5700466 200912	1556	1.3	75962.50	34.69	0	1	0
5700566 200912	1556	1.4	79350.00	34.61	0	1	0
5700666 200912	1556	1.5	76125.00	34.78	0	1	0
5700766 200912	1556	1.6	76687.50	34.74	0	1	0
5700876 200912	1556	1.7	76175.00	34.85	0	1	0
5700966 200912	1556	1.8	78062.50	34.94	0	1	0
5701065 200912	1556	1.9	75287.50	34.97	0	1	0
5701165 200912	1556	2.0	74937.50	34.98	0	1	0
5701265 200912	1556	2.1	77775.00	34.92	0	1	0
5701375 200912	1556	2.2	76637.50	35.03	0	1	0
5701465 200912	1556	2.3	75050.00	35.08	0	1	0
5701565 200912	1556	2.4	75662.50	35.04	0	1	0
5701665 200912	1556	2.5	76062.50	34.88	0	1	0
5701775 200912	1556	2.6	76487.50	34.88	0	1	0
5701875 200912	1556	2.7	75487.50	34.87	0	1	0
5701975 200912	1556	2.8	78075.00	34.84	0	1	0
5702075 200912	1556	2.9	77625.00	34.84	0	1	0
5702175 200912	1556	3.0	76900.00	34.94	0	1	0
5702275 200912	1556	3.1	76850.00	35.03	0	1	0
5702375 200912	1556	3.2	75825.00	34.99	0	1	0
5702475 200912	1556	3.3	75950.00	34.95	0	1	0
5702575 200912	1556	3.4	76100.00	34.99	0	1	0
5702675 200912	1556	3.5	76700.00	35.01	0	1	0
5702785 200912	1556	3.6	74725.00	35.04	0	1	0
5702884 200912	1556	3.7	77187.50	34.96	0	1	0
5702984 200912	1556	3.8	74175.00	35.04	0	1	0
5703084 200912	1556	3.9	75812.50	34.86	0	1	0
5703184 200912	1556	4.0	75650.00	34.78	0	1	0
5703284 200912	1556	4.1	78700.00	34.72	0	1	0
5703384 200912	1556	4.2	75962.50	34.81	0	1	0
5703484 200912	1556	4.3	74900.00	34.81	0	1	0
5703584 200912	1556	4.4	75712.50	34.77	0	1	0
5703684 200912	1556	4.5	77087.50	34.75	0	1	0
5703794 200912	1556	4.6	76175.00	34.77	0	1	0
5703894 200912	1556	4.7	77087.50	34.83	0	1	0
5703994 200912	1556	4.8	77325.00	34.83	0	1	0
5704094 200912	1556	4.9	74087.50	34.97	0	1	0
5704194 200912	1556	5.0	76925.00	34.89	0	1	0
5704294 200912	1556	5.1	78150.00	34.95	0	1	0
5704394 200912	1556	5.2	76587.50	34.92	0	1	0
5704494 200912	1556	5.3	75787.50	34.95	0	1	0
5704594 200912	1556	5.4	75750.00	34.99	0	1	0
5704694 200912	1556	5.5	75612.50	34.99	0	1	0
5704793 200912	1556	5.6	76000.00	34.93	0	1	0
5704893 200912	1556	5.7	78275.00	34.92	0	1	0
5704993 200912	1556	5.8	76350.00	34.97	0	1	0
5705093 200912	1556	5.9	77612.50	34.93	0	1	0
5705193 200912	1556	6.0	76450.00	35.09	0	1	0
5705293 200912	1556	6.1	76362.50	35.07	0	1	0
5705403 200912	1556	6.2	75562.50	34.99	0	1	0
5705493 200912	1556	6.3	75850.00	34.94	0	1	0
5705593 200912	1556	6.4	76312.50	34.94	0	1	0
5705693 200912	1556	6.5	77325.00	34.97	0	1	0
5705803 200912	1556	6.6	76837.50	35.04	0	1	0
5705903 200912	1556	6.7	75575.00	35.08	0	1	0
5706003 200912	1556	6.8	75862.50	34.96	0	1	0
5706103 200912	1556	6.9	76425.00	34.94	0	1	0
5706203 200912	1556	7.0	77575.00	34.89	0	1	0
5706303 200912	1556	7.1	75175.00	34.94	0	1	0
5706403 200912	1556	7.2	76225.00	34.88	0	1	0
5706503 200912	1556	7.3	76287.50	34.91	0	1	0
5706603 200912	1556	7.4	76350.00	34.93	0	1	0
5706702 200912	1556	7.5	75525.00	34.93	0	1	0
5706812 200912	1556	7.6	75662.50	34.85	0	1	0
5706912 200912	1556	7.7	77237.50	34.80	0	1	0
5707012 200912	1556	7.8	76737.50	34.87	0	1	0
5707112 200912	1556	7.9	76237.50	34.91	0	1	0
5707212 200912	1556	8.0	77125.00	34.91	0	1	0
5707312 200912	1556	8.1	77237.50	34.89	0	1	0
5707412 200912	1556	8.2	76012.50	34.98	0	1	0
5707512 200912	1556	8.3	75787.50	34.97	0	1	0
5707612 200912	1556	8.4	78637.50	34.95	0	1	0
5707712 200912	1556	8.5	74950.00	35.05	0	1	0
5707822 200912	1556	8.6	77537.50	35.02	0	1	0
5707922 200912	1556	8.7	74750.00	35.11	0	1	0
5708022 200912	1556	8.8	77637.50	35.00	0	1	0
5708122 200912	1556	8.9	76550.00	35.04	0	1	0
5708222 200912	1556	9.0	78525.00	35.05	0	1	0
5708322 200912	1556	9.1	77287.50	35.11	0	1	0
5708422 200912	1556	9.2	77625.00	35.12	0	1	0
5708522 200912	1556	9.3	77650.00	35.19	0	1	0
5708622 200912	1556	9.4	75175.00	35.27	0	1	0
5708722 200912	1556	9.5	74562.50	35.12	0	1	0
5708822 200912	1556	9.6	77450.00	35.10	0	1	0
5708961 200912	1556	9.7	77762.50	35.09	0	1	0
5709021 200912	1556	9.8	76000.00	35.23	0	1	0
5709121 200912	1556	9.9	76900.00	35.16	0	1	0
5709221 200912	1556	10.0	75325.00	35.17	0	1	0
5709320 200912	1556	10.1	76637.50	35.03	0	1	0
5709430 200912	1556	10.2	76637.50	35.00	0	1	0
5709520 200912	1556	10.3	76725.00	34.95	0	1	0
5709620 200912	1556	10.4	74875.00	34.91	0	1	0
5709720 200912	1556	10.5	76400.00	34.90	0	1	0
5709830 200912	1556	10.6	75425.00	34.98	0	1	0
5709930 200912	1556	10.7	75175.00	34.89	0	1	0
5710030 200912	1556	10.8	75900.00	34.77	0	1	0
5710130 200912	1556	10.9	76025.00	34.77	0	1	0
5710230 200912	1556	11.0	76462.50	34.73	0	1	0
5710330 200912	1556	11.1	76350.00	34.78	0	1	0
5710430 200912	1556	11.2	74900.00	34.77	0	1	0
5710530 200912	1556	11.3	76412.50	34.69	0	1	0
5710630 200912	1556	11.4	77337.50	34.68	0	1	0
5710730 200912	1556	11.5	76375.00	34.79	0	1	0
5710840 200912	1556	11.6	77500.00	34.79	0	1	0
5710939 200912	1556	11.7	77075.00	34.88	0	1	0
5711040 200912	1556	11.8	75550.00	34.97	0	1	0
5711139 200912	1556	11.9	75312.50	34.95	0	1	0
5711239 200912	1556	12.0	77012.50	34.92	0	1	0
5711339 200912	1556	12.1	73487.50	34.94	0	1	0
5711439 200912	1556	12.2	74837.50	34.81	0	1	0
5711539 200912	1556	12.3	77100.00	34.81	0	1	0
5711639 200912	1556	12.4	76875.00	34.84	0	1	0
5711739 200912	1556	12.5	75325.00	34.82	0	1	0
5711849 200912	1556	12.6	75412.50	34.77	0	1	0
5711949 200912	1556	12.7	76412.50	34.68	0	1	0
5712049 200912	1556	12.8	77400.00	34.65	0	1	0
5712149 200912	1556	12.9	75262.50	34.73	0	1	0
5712249 200912	1556	13.0	76775.00	34.73	0	1	0
5712349 200912	1556	13.1	77912.50	34.72	0	1	0
5712449 200912	1556	13.2	74537.50	34.92	0	1	0
5712549 200912	1556	13.3	76725.00	34.91	0	1	0
5712649 200912	1556	13.4	77737.50	34.89	0	1	0
5712749 200912	1556	13.5	75012.50	34.93	0	1	0
5712849 200912	1556	13.6	77662.50	34.91	0	1	0
5712949 200912	1556	13.7	75862.50	35.01	0	1	0
5713048 200912	1556	13.8	78525.00	34.99	0	1	0
5713148 200912	1556	13.9	77075.00	35.04	0	1	0
5713248 200912	1556	14.0	76050.00	35.12	0	1	0
5713348 200912	1556	14.1	76362.50	35.09	0	1	0
5713458 200912	1556	14.2	76537.50	35.02	0	1	0
5713548 200912	1556	14.3	76187.50	35.11	0	1	0
5713648 200912	1556	14.4	75237.50	35.09	0	1	0
5713748 200912	1556	14.5	77912.50	34.97	0	1	0
5713858 200912	1556	14.6	75187.50	35.10	0	1	0
5713958 200912	1556	14.7	77125.00	34.99	0	1	0
5714058 200912	1556	14.8	76812.50	35.05	0	1	0
5714158 200912	1556	14.9	75400.00	34.97	0	1	0
5714258 200912	1556	15.0	76975.00	34.90	0	1	0
5714358 200912	1556	15.1	76450.00	34.94	0	1	0
5714458 200912	1556	15.2	75350.00	34.94	0	1	0
5714558 200912	1556	15.3	75825.00	34.89	0	1	0
5714658 200912	1556	15.4	76175.00	34.87	0	1	0
5714758 200912	1556	15.5	77887.50	34.91	0	1	0
5714868 200912	1556	15.6	76100.00	34.91	0	1	0
5714968 200912	1556	15.7	76037.50	34.95	0	1	0
5715068 200912	1556	15.8	75762.50	34.91	0	1	0
5715168 200912	1556	15.9	76000.00	34.86	0	1	0
5715268 200912	1556	16.0	76550.00	34.89	0	1	0
5715368 200912	1556	16.1	75812.50	34.87	0	1	0
5715467 200912	1556	16.2	76700.00	34.84	0	1	0
5715567 200912	1556	16.3	76312.50	34.90	0	1	0
5715667 200912	1556	16.4	77875.00	34.92	0	1	0
5715767 200912	1556	16.5	77512.50	35.00	0	1	0
5715877 200912	1556	16.6	75662.50	34.98	0	1	0
5715977 200912	1556	16.7	75687.50	34.96	0	1	0
5716077 200912	1556	16.8	75912.50	34.94	0	1	0
5716167 200912	1556	16.9	77412.50	34.95	0	1	0
5716277 200912	1556	17.0	76675.00	35.01	0	1	0
5716367 200912	1556	17.1	76437.50	35.02	0	1	0
5716477 200912	1556	17.2	76937.50	35.05	0	1	0
5716577 200912	1556	17.3	79287.50	35.06	0	1	0
5716677 200912	1556	17.4	75825.00	35.19	0	1	0
5716777 200912	1556	17.5	77725.00	35.10	0	1	0
5716877 200912	1556	17.6	78450.00	35.11	0	1	0
5716977 200912	1556	17.7	75537.50	35.24	0	1	0
5717077 200912	1556	17.8	77162.50	35.23	0	1	0
5717177 200912	1556	17.9	74887.50	35.29	0	1	0
5717277 200912	1556	18.0	75887.50	35.17	0	1	0
5717377 200912	1556	18.1	76537.50	35.14	0	1	0
5717477 200912	1556	18.2	76100.00	35.14	0	1	0
5717577 200912	1556	18.3	75512.50	35.10	0	1	0
5717677 200912	1556	18.4	76237.50	34.93	0	1	0
5717776 200912	1556	18.5	74650.00	34.95	0	1	0
5717886 200912	1556	18.6	74487.50	34.81	0	1	0
5717986 200912	1556	18.7	76000.00	34.63	0	1	0
5718086 200912	1556	18.8	78187.50	34.66	0	1	0
5718186 200912	1556	18.9	74362.50	34.70	0	1	0
5718286 200912	1556	19.0	75487.50	34.68	0	1	0
5718386 200912	1556	19.1	76125.00	34.66	0	1	0
5718486 200912	1556	19.2	76987.50	34.64	0	1	0
5718586 200912	1556	19.3	77675.00	34.68	0	1	0
5718686 200912	1556	19.4	77512.50	34.78	0	1	0
5718786 200912	1556	19.5	75575.00	34.84	0	1	0
5718896 200912	1556	19.6	76275.00	34.88	0	1	0
5718996 200912	1556	19.7	78537.50	34.96	0	1	0
5719096 200912	1556	19.8	74700.00	35.07	0	1	0
5719196 200912	1556	19.9	77475.00	34.92	0	1	0
5719296 200912	1556	20.0	76087.50	35.06	0	1	0
5719396 200912	1556	20.1	75850.00	35.08	0	1	0
5719496 200912	1556	20.2	77300.00	35.07	0	1	0
5719595 200912	1556	20.3	76425.00	35.08	0	1	0
5719695 200912	1556	20.4	75887.50	35.03	0	1	0
5719795 200912	1556	20.5	75937.50	34.96	0	1	0
5719895 200912	1556	20.6	77000.00	34.97	0	1	0
5720005 200912	1556	20.7	77125.00	35.00	0	1	0
5720095 200912	1556	20.8	76387.50	34.94	0	1	0
5720195 200912	1556	20.9	76037.50	35.02	0	1	0
5720295 200912	1556	21.0	75700.00	34.95	0	1	0
5720395 200912	1556	21.1	76225.00	34.93	0	1	0
5720505 200912	1556	21.2	75212.50	34.95	0	1	0
5720595 200912	1556	21.3	75225.00	34.86	0	1	0
5720695 200912	1556	21.4	73987.50	34.80	0	1	0
5720805 200912	1556	21.5	74262.50	34.72	0	1	0
5720905 200912	1556	21.6	75212.50	34.64	0	1	0
5721005 200912	1556	21.7	75875.00	34.56	0	1	0
5721105 200912	1556	21.8	76462.50	34.51	0	1	0
5721205 200912	1556	21.9	76712.50	34.51	0	1	0
5721305 200912	1556	22.0	76800.00	34.54	0	1	0
5721405 200912	1556	22.1	77162.50	34.59	0	1	0
5721504 200912	1556	22.2	76475.00	34.63	0	1	0
5721604 200912	1556	22.3	77412.50	34.69	0	1	0
5721704 200912	1556	22.4	76525.00	34.79	0	1	0
5721804 200912	1556	22.5	77937.50	34.90	0	1	0
5721914 200912	1556	22.6	76537.50	35.07	0	1	0
5722014 200912	1556	22.7	76975.00	35.13	0	1	0
5722114 200912	1556	22.8	76325.00	35.17	0	1	0
5722214 200912	1556	22.9	75600.00	35.17	0	1	0
5722314 200912	1556	23.0	76550.00	35.12	0	1	0
5722414 200912	1556	23.1	76887.50	35.11	0	1	0
5722514 200912	1556	23.2	76237.50	35.10	0	1	0
5722614 200912	1556	23.3	75850.00	35.08	0	1	0
5722714 200912	1556	23.4	76700.00	35.01	0	1	0
5722814 200912	1556	23.5	75662.50	35.02	0	1	0
5722924 200912	1556	23.6	75887.50	34.92	0	1	0
5723024 200912	1556	23.7	76912.50	34.89	0	1	0
5723124 200912	1556	23.8	77850.00	34.89	0	1	0
5723224 200912	1556	23.9	76125.00	34.96	0	1	0
5723323 200912	1556	24.0	78212.50	34.98	0	1	0
5723424 200912	1556	24.1	77425.00	35.05	0	1	0
5723524 200912	1556	24.2	77112.50	35.08	0	1	0
5723623 200912	1556	24.3	77475.00	35.12	0	1	0
5723723 200912	1556	24.4	77000.00	35.19	0	1	0
5723823 200912	1556	24.5	75825.00	35.20	0	1	0
5723923 200912	1556	24.6	74287.50	35.21	0	1	0
5724033 200912	1556	24.7	76312.50	35.14	0	1	0
5724123 200912	1556	24.8	76262.50	35.11	0	1	0
5724223 200912	1556	24.9	74262.50	35.04	0	1	0
5724323 200912	1556	25.0	76462.50	34.96	0	1	0
5724423 200912	1556	25.1	75650.00	34.88	0	1	0
5724533 200912	1556	25.2	75087.50	34.80	0	1	0
5724623 200912	1556	25.3	78312.50	34.71	0	1	0
5724723 200912	1556	25.4	75637.50	34.75	0	1	0
5724823 200912	1556	25.5	78050.00	34.68	0	1	0
5724933 200912	1556	25.6	76050.00	34.78	0	1	0
5725033 200912	1556	25.7	76000.00	34.86	0	1	0
5725133 200912	1556	25.8	75612.50	34.85	0	1	0
5725233 200912	1556	25.9	75437.50	34.82	0	1	0
5725333 200912	1556	26.0	74137.50	34.87	0	1	0
5725433 200912	1556	26.1	76525.00	34.77	0	1	0
5725532 200912	1556	26.2	78062.50	34.81	0	1	0
5725632 200912	1556	26.3	77125.00	34.94	0	1	0
5725732 200912	1556	26.4	77562.50	34.89	0	1	0
5725832 200912	1556	26.5	74500.00	34.98	0	1	0
5725942 200912	1556	26.6	76900.00	34.82	0	1	0
5726042 200912	1556	26.7	77975.00	34.85	0	1	0
5726142 200912	1556	26.8	76787.50	34.94	0	1	0
5726242 200912	1556	26.9	74037.50	35.00	0	1	0
5726342 200912	1556	27.0	73812.50	34.93	0	1	0
5726442 200912	1556	27.1	75275.00	34.92	0	1	0
5726542 200912	1556	27.2	76925.00	34.86	0	1	0
5726642 200912	1556	27.3	76837.50	34.81	0	1	0
5726742 200912	1556	27.4	76362.50	34.80	0	1	0
5726842 200912	1556	27.5	74962.50	34.74	0	1	0
5726942 200912	1556	27.6	77462.50	34.76	0	1	0
5727052 200912	1556	27.7	76225.00	34.79	0	1	0
5727152 200912	1556	27.8	77162.50	34.71	0	1	0
5727252 200912	1556	27.9	77137.50	34.73	0	1	0
5727352 200912	1556	28.0	77112.50	34.87	0	1	0
5727452 200912	1556	28.1	77262.50	35.02	0	1	0
5727552 200912	1556	28.2	74800.00	35.11	0	1	0
5727652 200912	1556	28.3	75950.00	35.01	0	1	0
5727751 200912	1556	28.4	76200.00	34.97	0	1	0
5727851 200912	1556	28.5	76650.00	34.96	0	1	0
5727951 200912	1556	28.6	75287.50	35.04	0	1	0
5728051 200912	1556	28.7	78175.00	34.94	0	1	0
5728151 200912	1556	28.8	77687.50	35.03	0	1	0
5728251 200912	1556	28.9	75300.00	35.05	0	1	0
5728351 200912	1556	29.0	76687.50	34.97	0	1	0
5728451 200912	1556	29.1	77975.00	34.95	0	1	0
5728561 200912	1556	29.2	79025.00	34.98	0	1	0
5728651 200912	1556	29.3	77175.00	35.17	0	1	0
5728751 200912	1556	29.4	76775.00	35.23	0	1	0
5728851 200912	1556	29.5	76112.50	35.25	0	1	0
5728951 200912	1556	29.6	74337.50	35.23	0	1	0
5729061 200912	1556	29.7	74975.00	35.19	0	1	0
5729161 200912	1556	29.8	77437.50	35.04	0	1	0
5729261 200912	1556	29.9	75225.00	35.03	0	1	0
5729361 200912	1556	30.0	77550.00	35.03	0	1	0
5729461 200912	1556	30.1	75750.00	35.07	0	1	0
5729561 200912	1556	30.2	76625.00	34.97	0	1	0
5729660 200912	1556	30.3	76025.00	34.86	0	1	0
5729760 200912	1556	30.4	77500.00	34.81	0	1	0
5729860 200912	1556	30.5	77287.50	34.84	0	1	0
5729960 200912	1556	30.6	76625.00	34.89	0	1	0
5730070 200912	1556	30.7	75037.50	34.99	0	1	0
5730170 200912	1556	30.8	75875.00	35.00	0	1	0
5730270 200912	1556	30.9	76475.00	34.93	0	1	0
5730370 200912	1556	31.0	76987.50	34.98	0	1	0
5730470 200912	1556	31.1	75450.00	34.96	0	1	0
5730570 200912	1556	31.2	77075.00	34.94	0	1	0
5730670 200912	1556	31.3	76962.50	34.97	0	1	0
5730770 200912	1556	31.4	77675.00	35.01	0	1	0
5730870 200912	1556	31.5	74737.50	35.02	0	1	0
5730970 200912	1556	31.6	76950.00	34.90	0	1	0
5731080 200912	1556	31.7	77650.00	34.92	0	1	0
5731180 200912	1556	31.8	76487.50	35.03	0	1	0
5731280 200912	1556	31.9	75525.00	35.06	0	1	0
5731380 200912	1556	32.0	77000.00	35.02	0	1	0
5731479 200912	1556	32.1	75925.00	35.02	0	1	0
5731579 200912	1556	32.2	77000.00	35.04	0	1	0
5731679 200912	1556	32.3	74362.50	35.04	0	1	0
5731779 200912	1556	32.4	77437.50	34.92	0	1	0
5731879 200912	1556	32.5	73337.50	34.91	0	1	0
5731979 200912	1556	32.6	77650.00	34.85	0	1	0
5732079 200912	1556	32.7	77000.00	34.88	0	1	0
5732179 200912	1556	32.8	77112.50	34.85	0	1	0
5732279 200912	1556	32.9	76562.50	34.88	0	1	0
5732379 200912	1556	33.0	77100.00	34.92	0	1	0
5732479 200912	1556	33.1	77337.50	34.93	0	1	0
5732579 200912	1556	33.2	74950.00	34.99	0	1	0
5732679 200912	1556	33.3	76725.00	34.90	0	1	0
5732779 200912	1556	33.4	75012.50	35.00	0	1	0
5732879 200912	1556	33.5	77187.50	34.90	0	1	0
5732979 200912	1556	33.6	76475.00	35.07	0	1	0
5733089 200912	1556	33.7	76337.50	35.02	0	1	0
5733189 200912	1556	33.8	77737.50	34.99	0	1	0
5733288 200912	1556	33.9	77825.00	35.01	0	1	0
5733388 200912	1556	34.0	75675.00	35.07	0	1	0
5733488 200912	1556	34.1	78362.50	35.01	0	1	0
5733588 200912	1556	34.2	76600.00	35.05	0	1	0
5733688 200912	1556	34.3	77187.50	35.13	0	1	0
5733788 200912	1556	34.4	76187.50	35.15	0	1	0
5733888 200912	1556	34.5	77162.50	35.20	0	1	0
5733988 200912	1556	34.6	75325.00	35.20	0	1	0
5734098 200912	1556	34.7	75850.00	35.15	0	1	0
5734198 200912	1556	34.8	77950.00	35.13	0	1	0
5734298 200912	1556	34.9	75375.00	35.14	0	1	0
5734398 200912	1556	35.0	76612.50	35.03	0	1	0
5734498 200912	1556	35.1	76012.50	35.07	0	1	0
5734598 200912	1556	35.2	76050.00	34.96	0	1	0
5734698 200912	1556	35.3	76750.00	34.94	0	1	0
5734798 200912	1556	35.4	76512.50	34.92	0	1	0
5734898 200912	1556	35.5	75962.50	34.93	0	1	0
5734998 200912	1556	35.6	76550.00	34.88	0	1	0
5735108 200912	1556	35.7	76000.00	34.93	0	1	0
5735197 200912	1556	35.8	77487.50	34.94	0	1	0
5735297 200912	1556	35.9	77087.50	34.92	0	1	0
5735407 200912	1556	36.0	75612.50	35.00	0	1	0
5735497 200912	1556	36.1	76950.00	34.95	0	1	0
5735607 200912	1556	36.2	77937.50	34.99	0	1	0
5735707 200912	1556	36.3	76475.00	35.08	0	1	0
5735797 200912	1556	36.4	74100.00	35.07	0	1	0
5735907 200912	1556	36.5	74725.00	34.96	0	1	0
5736007 200912	1556	36.6	78487.50	34.90	0	1	0
5736107 200912	1556	36.7	75587.50	34.99	0	1	0
5736207 200912	1556	36.8	74700.00	34.97	0	1	0
5736307 200912	1556	36.9	77687.50	34.84	0	1	0
5736407 200912	1556	37.0	77450.00	34.87	0	1	0
5736507 200912	1556	37.1	75562.50	34.95	0	1	0
5736607 200912	1556	37.2	75737.50	34.89	0	1	0
5736707 200912	1556	37.3	77262.50	34.79	0	1	0
5736807 200912	1556	37.4	78550.00	34.83	0	1	0
5736907 200912	1556	37.5	76687.50	35.03	0	1	0
5737006 200912	1556	37.6	75525.00	35.12	0	1	0
5737117 200912	1556	37.7	75712.50	34.98	0	1	0
5737217 200912	1556	37.8	75612.50	34.99	0	1	0
5737316 200912	1556	37.9	77850.00	35.03	0	1	0
5737416 200912	1556	38.0	76350.00	35.04	0	1	0
5737516 200912	1556	38.1	75725.00	34.99	0	1	0
5737616 200912	1556	38.2	75437.50	35.00	0	1	0
5737716 200912	1556	38.3	76862.50	34.98	0	1	0
5737816 200912	1556	38.4	77475.00	34.96	0	1	0
5737916 200912	1556	38.5	75087.50	34.92	0	1	0
5738016 200912	1556	38.6	76962.50	34.84	0	1	0
5738126 200912	1556	38.7	75612.50	34.91	0	1	0
5738226 200912	1556	38.8	75950.00	34.90	0	1	0
5738326 200912	1556	38.9	76125.00	34.92	0	1	0
5738426 200912	1556	39.0	76250.00	34.84	0	1	0
5738526 200912	1556	39.1	76500.00	34.84	0	1	0
5738626 200912	1556	39.2	74800.00	34.87	0	1	0
5738726 200912	1556	39.3	75450.00	34.84	0	1	0
5738826 200912	1556	39.4	76162.50	34.78	0	1	0
5738926 200912	1556	39.5	77762.50	34.72	0	1	0
5739025 200912	1556	39.6	77400.00	34.84	0	1	0
5739165 200912	1556	39.7	75287.50	34.86	0	1	0
5739225 200912	1556	39.8	77087.50	34.85	0	1	0
5739325 200912	1556	39.9	77050.00	34.90	0	1	0
5739435 200912	1556	40.0	75637.50	34.94	0	1	0
5739525 200912	1556	40.1	76900.00	34.91	0	1	0
5739635 200912	1556	40.2	75812.50	34.93	0	1	0
5739725 200912	1556	40.3	76312.50	34.97	0	1	0
5739825 200912	1556	40.4	76687.50	35.01	0	1	0
5739935 200912	1556	40.5	73225.00	35.04	0	1	0
5740025 200912	1556	40.6	74862.50	34.83	0	1	0
5740135 200912	1556	40.7	76775.00	34.72	0	1	0
5740235 200912	1556	40.8	76575.00	34.79	0	1	0
5740335 200912	1556	40.9	76762.50	34.76	0	1	0
5740435 200912	1556	41.0	75175.00	34.75	0	1	0
5740535 200912	1556	41.1	76650.00	34.73	0	1	0
5740635 200912	1556	41.2	76775.00	34.72	0	1	0
5740735 200912	1556	41.3	76262.50	34.76	0	1	0
5740835 200912	1556	41.4	77925.00	34.76	0	1	0
5740935 200912	1556	41.5	77550.00	34.81	0	1	0
5741034 200912	1556	41.6	75325.00	35.01	0	1	0
5741144 200912	1556	41.7	76000.00	35.03	0	1	0
5741244 200912	1556	41.8	74512.50	34.99	0	1	0
5741344 200912	1556	41.9	75687.50	34.90	0	1	0
5741444 200912	1556	42.0	75637.50	34.85	0	1	0
5741544 200912	1556	42.1	75562.50	34.87	0	1	0
5741644 200912	1556	42.2	74862.50	34.83	0	1	0
5741744 200912	1556	42.3	75712.50	34.74	0	1	0
5741844 200912	1556	42.4	76400.00	34.71	0	1	0
5741944 200912	1556	42.5	75437.50	34.65	0	1	0
5742044 200912	1556	42.6	75425.00	34.55	0	1	0
5742154 200912	1556	42.7	77575.00	34.56	0	1	0
5742254 200912	1556	42.8	75500.00	34.63	0	1	0
5742354 200912	1556	42.9	77150.00	34.67	0	1	0
5742454 200912	1556	43.0	76925.00	34.74	0	1	0
5742554 200912	1556	43.1	75825.00	34.79	0	1	0
5742654 200912	1556	43.2	75262.50	34.81	0	1	0
5742753 200912	1556	43.3	76712.50	34.82	0	1	0
5742854 200912	1556	43.4	77612.50	34.87	0	1	0
5742953 200912	1556	43.5	75075.00	34.92	0	1	0
5743053 200912	1556	43.6	77375.00	34.91	0	1	0
5743163 200912	1556	43.7	75312.50	35.00	0	1	0
5743253 200912	1556	43.8	77825.00	34.89	0	1	0
5743353 200912	1556	43.9	74575.00	35.00	0	1	0
5743453 200912	1556	44.0	77637.50	34.88	0	1	0
5743553 200912	1556	44.1	78212.50	34.91	0	1	0
5743663 200912	1556	44.2	75225.00	35.02	0	1	0
5743753 200912	1556	44.3	75050.00	35.02	0	1	0
5743853 200912	1556	44.4	76787.50	34.95	0	1	0
5743963 200912	1556	44.5	77312.50	34.91	0	1	0
5744053 200912	1556	44.6	75587.50	35.01	0	1	0
5744163 200912	1556	44.7	77637.50	34.93	0	1	0
5744263 200912	1556	44.8	77762.50	35.03	0	1	0
5744363 200912	1556	44.9	76775.00	35.03	0	1	0
5744463 200912	1556	45.0	74925.00	35.13	0	1	0
5744562 200912	1556	45.1	77012.50	35.01	0	1	0
5744662 200912	1556	45.2	75725.00	34.95	0	1	0
5744762 200912	1556	45.3	76975.00	34.98	0	1	0
5744862 200912	1556	45.4	75700.00	35.06	0	1	0
5744962 200912	1556	45.5	77087.50	35.01	0	1	0
5745062 200912	1556	45.6	75900.00	35.00	0	1	0
5745172 200912	1556	45.7	75662.50	35.02	0	1	0
5745272 200912	1556	45.8	75662.50	34.93	0	1	0
5745372 200912	1556	45.9	77500.00	34.83	0	1	0
5745472 200912	1556	46.0	76462.50	34.87	0	1	0
5745572 200912	1556	46.1	75962.50	34.94	0	1	0
5745672 200912	1556	46.2	75687.50	34.89	0	1	0
5745772 200912	1556	46.3	76687.50	34.89	0	1	0
5745872 200912	1556	46.4	76162.50	34.87	0	1	0
5745972 200912	1556	46.5	75212.50	34.89	0	1	0
5746072 200912	1556	46.6	75625.00	34.81	0	1	0
5746182 200912	1556	46.7	75075.00	34.80	0	1	0
5746282 200912	1556	46.8	75075.00	34.77	0	1	0
5746381 200912	1556	46.9	75225.00	34.75	0	1	0
5746481 200912	1556	47.0	74887.50	34.64	0	1	0
5746581 200912	1556	47.1	75425.00	34.57	0	1	0
5746681 200912	1556	47.2	77350.00	34.55	0	1	0
5746781 200912	1556	47.3	75737.50	34.62	0	1	0
5746881 200912	1556	47.4	76912.50	34.58	0	1	0
5746981 200912	1556	47.5	76687.50	34.61	0	1	0
5747081 200912	1556	47.6	76962.50	34.68	0	1	0
5747181 200912	1556	47.7	76712.50	34.74	0	1	0
5747281 200912	1556	47.8	77150.00	34.81	0	1	0
5747381 200912	1556	47.9	76112.50	34.91	0	1	0
5747481 200912	1556	48.0	76462.50	34.95	0	1	0
5747581 200912	1556	48.1	76200.00	35.02	0	1	0
5747691 200912	1556	48.2	76187.50	35.05	0	1	0
5747781 200912	1556	48.3	74937.50	35.00	0	1	0
5747881 200912	1556	48.4	76587.50	34.96	0	1	0
5747981 200912	1556	48.5	78100.00	34.95	0	1	0
5748081 200912	1556	48.6	77350.00	35.01	0	1	0
5748191 200912	1556	48.7	75412.50	35.03	0	1	0
5748290 200912	1556	48.8	76837.50	34.97	0	1	0
5748390 200912	1556	48.9	73737.50	34.96	0	1	0
5748490 200912	1556	49.0	76575.00	34.85	0	1	0
5748590 200912	1556	49.1	77262.50	34.86	0	1	0
5748690 200912	1556	49.2	76525.00	34.90	0	1	0
5748790 200912	1556	49.3	79300.00	34.92	0	1	0
5748890 200912	1556	49.4	77662.50	35.12	0	1	0
5748990 200912	1556	49.5	76500.00	35.16	0	1	0
5749090 200912	1556	49.6	75087.50	35.09	0	1	0
5749200 200912	1556	49.7	76462.50	34.99	0	1	0
5749300 200912	1556	49.8	76462.50	35.04	0	1	0
5749400 200912	1556	49.9	76837.50	35.02	0	1	0
5749500 200912	1556	50.0	77750.00	35.16	0	1	0
5749600 200912	1556	50.1	76487.50	35.21	0	1	0
5749700 200912	1556	50.2	73750.00	35.18	0	1	0
5749800 200912	1556	50.3	75962.50	35.05	0	1	0
5749900 200912	1556	50.4	76762.50	34.90	0	1	0
5750000 200912	1556	50.5	77087.50	34.86	0	1	0
5750099 200912	1556	50.6	74200.00	34.89	0	1	0
5750209 200912	1556	50.7	75812.50	34.85	0	1	0
5750309 200912	1556	50.8	75375.00	34.82	0	1	0
5750409 200912	1556	50.9	75675.00	34.77	0	1	0
5750509 200912	1556	51.0	76112.50	34.72	0	1	0
5750609 200912	1556	51.1	74500.00	34.65	0	1	0
5750709 200912	1556	51.2	76187.50	34.56	0	1	0
5750809 200912	1556	51.3	74887.50	34.67	0	1	0
5750909 200912	1556	51.4	78025.00	34.62	0	1	0
5751009 200912	1556	51.5	77012.50	34.67	0	1	0
5751109 200912	1556	51.6	75837.50	34.67	0	1	0
5751209 200912	1556	51.7	75662.50	34.74	0	1	0
5751309 200912	1556	51.8	75662.50	34.74	0	1	0
5751409 200912	1556	51.9	77025.00	34.75	0	1	0
5751509 200912	1556	52.0	75687.50	34.81	0	1	0
5751609 200912	1556	52.1	75262.50	34.79	0	1	0
5751709 200912	1556	52.2	76062.50	34.83	0	1	0
5751809 200912	1556	52.3	76000.00	34.82	0	1	0
5751909 200912	1556	52.4	77325.00	34.87	0	1	0
5752008 200912	1556	52.5	76975.00	34.84	0	1	0
5752108 200912	1556	52.6	74787.50	34.84	0	1	0
5752219 200912	1556	52.7	77650.00	34.79	0	1	0
5752318 200912	1556	52.8	75175.00	34.88	0	1	0
5752418 200912	1556	52.9	76037.50	34.86	0	1	0
5752518 200912	1556	53.0	76662.50	34.81	0	1	0
5752618 200912	1556	53.1	76987.50	34.86	0	1	0
5752718 200912	1556	53.2	77750.00	34.93	0	1	0
5752818 200912	1556	53.3	79237.50	35.01	0	1	0
5752918 200912	1556	53.4	77075.00	35.16	0	1	0
5753018 200912	1556	53.5	75912.50	35.15	0	1	0
5753118 200912	1556	53.6	77825.00	35.10	0	1	0
5753228 200912	1556	53.7	75637.50	35.23	0	1	0
5753328 200912	1556	53.8	75937.50	35.14	0	1	0
5753428 200912	1556	53.9	75925.00	35.18	0	1	0
5753528 200912	1556	54.0	77125.00	35.17	0	1	0
5753628 200912	1556	54.1	77837.50	35.19	0	1	0
5753728 200912	1556	54.2	75625.00	35.23	0	1	0
5753828 200912	1556	54.3	76487.50	35.14	0	1	0
5753928 200912	1556	54.4	74912.50	35.01	0	1	0
5754028 200912	1556	54.5	74937.50	34.92	0	1	0
5754128 200912	1556	54.6	74175.00	34.87	0	1	0
5754238 200912	1556	54.7	74825.00	34.71	0	1	0
5754338 200912	1556	54.8	74825.00	34.67	0	1	0
5754428 200912	1556	54.9	76950.00	34.62	0	1	0
5754538 200912	1556	55.0	76175.00	34.67	0	1	0
5754637 200912	1556	55.1	77950.00	34.62	0	1	0
5754737 200912	1556	55.2	75850.00	34.63	0	1	0
5754837 200912	1556	55.3	78100.00	34.64	0	1	0
5754927 200912	1556	55.4	76925.00	34.71	0	1	0
5755038 200912	1556	55.5	75275.00	34.80	0	1	0
5755137 200912	1556	55.6	75825.00	34.82	0	1	0
5755237 200912	1556	55.7	75825.00	34.89	0	1	0
5755337 200912	1556	55.8	75825.00	34.94	0	1	0
5755437 200912	1556	55.9	74462.50	34.98	0	1	0
5755537 200912	1556	56.0	73650.00	34.87	0	1	0
5755637 200912	1556	56.1	77325.00	34.76	0	1	0
5755737 200912	1556	56.2	74687.50	34.73	0	1	0
5755837 200912	1556	56.3	74975.00	34.68	0	1	0
5755937 200912	1556	56.4	75925.00	34.53	0	1	0
5756037 200912	1556	56.5	75900.00	34.49	0	1	0
5756137 200912	1556	56.6	76512.50	34.52	0	1	0
5756247 200912	1556	56.7	75825.00	34.55	0	1	0
5756347 200912	1556	56.8	75825.00	34.55	0	1	0
5756447 200912	1556	56.9	77050.00	34.55	0	1	0
5756547 200912	1556	57.0	75437.50	34.67	0	1	0
5756647 200912	1556	57.1	75750.00	34.75	0	1	0
5756747 200912	1556	57.2	76725.00	34.67	0	1	0
5756847 200912	1556	57.3	76012.50	34.77	0	1	0
5756946 200912	1556	57.4	76725.00	34.81	0	1	0
5757047 200912	1556	57.5	75487.50	34.85	0	1	0
5757146 200912	1556	57.6	76887.50	34.83	0	1	0
5757256 200912	1556	57.7	76250.00	34.85	0	1	0
5757356 200912	1556	57.8	76400.00	34.87	0	1	0
5757456 200912	1556	57.9	75375.00	34.89	0	1	0
5757556 200912	1556	58.0	76625.00	34.82	0	1	0
5757656 200912	1556	58.1	75125.00	34.87	0	1	0
5757756 200912	1556	58.2	77262.50	34.84	0	1	0
5757856 200912	1556	58.3	78037.50	34.87	0	1	0
5757956 200912	1556	58.4	74100.00	34.96	0	1	0
5758056 200912	1556	58.5	77012.50	34.84	0	1	0
5758156 200912	1556	58.6	76075.00	34.91	0	1	0
5758266 200912	1556	58.7	76262.50	34.87	0	1	0
5758356 200912	1556	58.8	75662.50	34.87	0	1	0
5758456 200912	1556	58.9	80325.00	34.84	0	1	0
5758556 200912	1556	59.0	76625.00	35.06	0	1	0
5758656 200912	1556	59.1	76562.50	35.06	0	1	0
5758766 200912	1556	59.2	77175.00	35.13	0	1	0
5758855 200912	1556	59.3	78275.00	35.12	0	1	0
5758956 200912	1556	59.4	77750.00	35.13	0	1	0
5759056 200912	1556	59.5	76387.50	35.30	0	1	0
5759155 200912	1556	59.6	79312.50	35.27	0	1	0
5759265 200912	1556	59.7	76862.50	35.42	0	1	0
5759365 200912	1556	59.8	77137.50	35.44	0	1	0
5759465 200912	1556	59.9	78637.50	35.51	0	1	0
5759566 200912	1557	0.0	76175.00	35.43	0	1	0
5759666 200912	1557	0.1	76025.00	35.41	0	1	0
5759766 200912	1557	0.2	77725.00	35.39	0	1	0
5759866 200912	1557	0.3	74187.50	35.41	0	1	0
5759966 200912	1557	0.4	75550.00	35.23	0	1	0
5800066 200912	1557	0.5	77525.00	35.13	0	1	0
5800166 200912	1557	0.6	78562.50	35.18	0	1	0
5800276 200912	1557	0.7	76325.00	35.15	0	1	0
5800375 200912	1557	0.8	74775.00	35.12	0	1	0
5800475 200912	1557	0.9	77800.00	35.02	0	1	0
5800575 200912	1557	1.0	76337.50	34.98	0	1	0
5800675 200912	1557	1.1	76837.50	34.99	0	1	0
5800775 200912	1557	1.2	76800.00	35.02	0	1	0
5800875 200912	1557	1.3	75725.00	34.98	0	1	0
5800975 200912	1557	1.4	78812.50	35.05	0	1	0
5801075 200912	1557	1.5	75775.00	35.20	0	1	0
5801175 200912	1557	1.6	76875.00	35.12	0	1	0
5801285 200912	1557	1.7	77337.50	35.04	0	1	0
5801385 200912	1557	1.8	76275.00	35.09	0	1	0
5801475 200912	1557	1.9	76750.00	35.16	0	1	0
5801585 200912	1557	2.0	77912.50	35.11	0	1	0
5801685 200912	1557	2.1	77075.00	35.18	0	1	0
5801785 200912	1557	2.2	75775.00	35.19	0	1	0
5801885 200912	1557	2.3	77412.50	35.14	0	1	0
5801985 200912	1557	2.4	76975.00	35.22	0	1	0
5802085 200912	1557	2.5	75275.00	35.14	0	1	0
5802185 200912	1557	2.6	77212.50	35.11	0	1	0
5802284 200912	1557	2.7	76425.00	35.13	0	1	0
5802384 200912	1557	2.8	78000.00	35.09	0	1	0
5802484 200912	1557	2.9	76625.00	35.17	0	1	0
5802584 200912	1557	3.0	77087.50	35.16	0	1	0
5802684 200912	1557	3.1	77162.50	35.12	0	1	0
5802784 200912	1557	3.2	77112.50	35.13	0	1	0
5802884 200912	1557	3.3	78262.50	35.19	0	1	0
5802984 200912	1557	3.4	75150.00	35.23	0	1	0
5803084 200912	1557	3.5	76100.00	35.14	0	1	0
5803184 200912	1557	3.6	76237.50	35.18	0	1	0
5803294 200912	1557	3.7	76275.00	35.14	0	1	0
5803394 200912	1557	3.8	77775.00	35.13	0	1	0
5803494 200912	1557	3.9	76537.50	35.12	0	1	0
5803594 200912	1557	4.0	74887.50	35.12	0	1	0
5803694 200912	1557	4.1	75550.00	35.02	0	1	0
5803794 200912	1557	4.2	75200.00	34.94	0	1	0
5803894 200912	1557	4.3	75287.50	34.86	0	1	0
5803994 200912	1557	4.4	75100.00	34.72	0	1	0
5804093 200912	1557	4.5	78775.00	34.72	0	1	0
5804193 200912	1557	4.6	77437.50	34.84	0	1	0
5804303 200912	1557	4.7	75137.50	34.90	0	1	0
5804403 200912	1557	4.8	76575.00	34.85	0	1	0
5804503 200912	1557	4.9	76937.50	34.79	0	1	0
5804603 200912	1557	5.0	74850.00	34.81	0	1	0
5804703 200912	1557	5.1	76887.50	34.81	0	1	0
5804803 200912	1557	5.2	77225.00	34.87	0	1	0
5804903 200912	1557	5.3	75312.50	34.96	0	1	0
5805003 200912	1557	5.4	75000.00	34.96	0	1	0
5805103 200912	1557	5.5	75587.50	34.96	0	1	0
5805203 200912	1557	5.6	74662.50	34.81	0	1	0
5805313 200912	1557	5.7	75937.50	34.69	0	1	0
5805403 200912	1557	5.8	77087.50	34.72	0	1	0
5805503 200912	1557	5.9	78562.50	34.75	0	1	0
5805603 200912	1557	6.0	75712.50	34.82	0	1	0
5805703 200912	1557	6.1	75775.00	34.86	0	1	0
5805813 200912	1557	6.2	75225.00	34.81	0	1	0
5805903 200912	1557	6.3	78725.00	34.72	0	1	0
5806003 200912	1557	6.4	76812.50	34.87	0	1	0
5806113 200912	1557	6.5	77550.00	34.95	0	1	0
5806203 200912	1557	6.6	77500.00	35.04	0	1	0
5806312 200912	1557	6.7	77625.00	35.17	0	1	0
5806412 200912	1557	6.8	76362.50	35.25	0	1	0
5806512 200912	1557	6.9	75200.00	35.21	0	1	0
5806612 200912	1557	7.0	75925.00	35.06	0	1	0
5806712 200912	1557	7.1	74837.50	35.07	0	1	0
5806812 200912	1557	7.2	78850.00	35.03	0	1	0
5806912 200912	1557	7.3	77775.00	35.19	0	1	0
5807012 200912	1557	7.4	78000.00	35.15	0	1	0
5807112 200912	1557	7.5	75950.00	35.20	0	1	0
5807212 200912	1557	7.6	74862.50	35.13	0	1	0
5807322 200912	1557	7.7	74200.00	35.01	0	1	0
5807422 200912	1557	7.8	76050.00	34.86	0	1	0
5807522 200912	1557	7.9	76587.50	34.84	0	1	0
5807622 200912	1557	8.0	75487.50	34.91	0	1	0
5807722 200912	1557	8.1	77562.50	34.89	0	1	0
5807822 200912	1557	8.2	75325.00	35.01	0	1	0
5807922 200912	1557	8.3	76800.00	34.85	0	1	0
5808022 200912	1557	8.4	76287.50	34.81	0	1	0
5808122 200912	1557	8.5	75475.00	34.73	0	1	0
5808222 200912	1557	8.6	77875.00	34.71	0	1	0
5808331 200912	1557	8.7	75550.00	34.84	0	1	0
5808431 200912	1557	8.8	77062.50	34.90	0	1	0
5808531 200912	1557	8.9	75775.00	34.95	0	1	0
5808631 200912	1557	9.0	76850.00	34.91	0	1	0
5808731 200912	1557	9.1	77487.50	34.98	0	1	0
5808831 200912	1557	9.2	76925.00	34.97	0	1	0
5808931 200912	1557	9.3	77075.00	35.04	0	1	0
5809031 200912	1557	9.4	77550.00	35.06	0	1	0
5809131 200912	1557	9.5	73962.50	35.11	0	1	0
5809231 200912	1557	9.6	73862.50	35.05	0	1	0
5809371 200912	1557	9.7	75275.00	34.86	0	1	0
5809431 200912	1557	9.8	75425.00	34.85	0	1	0
5809531 200912	1557	9.9	75875.00	34.78	0	1	0
5809640 200912	1557	10.0	77225.00	34.78	0	1	0
5809740 200912	1557	10.1	75300.00	34.80	0	1	0
5809840 200912	1557	10.2	75312.50	34.70	0	1	0
5809940 200912	1557	10.3	73687.50	34.63	0	1	0
5810040 200912	1557	10.4	77025.00	34.48	0	1	0
5810140 200912	1557	10.5	74800.00	34.45	0	1	0
5810240 200912	1557	10.6	75312.50	34.49	0	1	0
5810340 200912	1557	10.7	77162.50	34.56	0	1	0
5810440 200912	1557	10.8	76350.00	34.64	0	1	0
5810539 200912	1557	10.9	77412.50	34.68	0	1	0
5810639 200912	1557	11.0	75187.50	34.75	0	1	0
5810739 200912	1557	11.1	77300.00	34.66	0	1	0
5810839 200912	1557	11.2	77212.50	34.75	0	1	0
5810939 200912	1557	11.3	77125.00	34.84	0	1	0
5811039 200912	1557	11.4	77925.00	34.99	0	1	0
5811139 200912	1557	11.5	77625.00	35.03	0	1	0
5811239 200912	1557	11.6	78187.50	35.16	0	1	0
5811349 200912	1557	11.7	77725.00	35.29	0	1	0
5811449 200912	1557	11.8	76537.50	35.31	0	1	0
5811549 200912	1557	11.9	76587.50	35.32	0	1	0
5811649 200912	1557	12.0	75587.50	35.28	0	1	0
5811749 200912	1557	12.1	78312.50	35.30	0	1	0
5811849 200912	1557	12.2	75650.00	35.35	0	1	0
5811949 200912	1557	12.3	74875.00	35.28	0	1	0
5812049 200912	1557	12.4	76837.50	35.18	0	1	0
5812149 200912	1557	12.5	74900.00	35.13	0	1	0
5812248 200912	1557	12.6	76362.50	35.00	0	1	0
5812359 200912	1557	12.7	77275.00	34.92	0	1	0
5812458 200912	1557	12.8	75025.00	34.90	0	1	0
5812558 200912	1557	12.9	76725.00	34.83	0	1	0
5812658 200912	1557	13.0	74987.50	34.84	0	1	0
5812758 200912	1557	13.1	76925.00	34.81	0	1	0
5812858 200912	1557	13.2	74012.50	34.75	0	1	0
5812958 200912	1557	13.3	77212.50	34.68	0	1	0
5813058 200912	1557	13.4	76737.50	34.78	0	1	0
5813158 200912	1557	13.5	74025.00	34.78	0	1	0
5813258 200912	1557	13.6	78300.00	34.74	0	1	0
5813368 200912	1557	13.7	76437.50	34.83	0	1	0
5813458 200912	1557	13.8	77825.00	34.79	0	1	0
5813558 200912	1557	13.9	77175.00	34.91	0	1	0
5813668 200912	1557	14.0	75725.00	34.93	0	1	0
5813758 200912	1557	14.1	76975.00	34.97	0	1	0
5813868 200912	1557	14.2	76375.00	34.97	0	1	0
5813958 200912	1557	14.3	77475.00	35.08	0	1	0
5814058 200912	1557	14.4	77812.50	35.09	0	1	0
5814168 200912	1557	14.5	76812.50	35.14	0	1	0
5814257 200912	1557	14.6	77437.50	35.26	0	1	0
5814367 200912	1557	14.7	75675.00	35.22	0	1	0
5814467 200912	1557	14.8	76687.50	35.19	0	1	0
5814567 200912	1557	14.9	76300.00	35.14	0	1	0
5814667 200912	1557	15.0	78337.50	35.10	0	1	0
5814767 200912	1557	15.1	76125.00	35.21	0	1	0
5814867 200912	1557	15.2	76300.00	35.18	0	1	0
5814967 200912	1557	15.3	77062.50	35.17	0	1	0
5815067 200912	1557	15.4	76900.00	35.15	0	1	0
5815167 200912	1557	15.5	74262.50	35.11	0	1	0
5815267 200912	1557	15.6	75887.50	35.00	0	1	0
5815377 200912	1557	15.7	75575.00	34.93	0	1	0
5815477 200912	1557	15.8	76275.00	34.92	0	1	0
5815577 200912	1557	15.9	76962.50	34.91	0	1	0
5815677 200912	1557	16.0	74825.00	34.94	0	1	0
5815777 200912	1557	16.1	76112.50	34.78	0	1	0
5815877 200912	1557	16.2	75687.50	34.78	0	1	0
5815977 200912	1557	16.3	75512.50	34.75	0	1	0
5816077 200912	1557	16.4	75637.50	34.68	0	1	0
5816176 200912	1557	16.5	76187.50	34.62	0	1	0
5816276 200912	1557	16.6	76787.50	34.71	0	1	0
5816386 200912	1557	16.7	80150.00	34.75	0	1	0
5816486 200912	1557	16.8	75350.00	34.96	0	1	0
5816586 200912	1557	16.9	75862.50	34.91	0	1	0
5816686 200912	1557	17.0	77162.50	34.87	0	1	0
5816786 200912	1557	17.1	76000.00	34.97	0	1	0
5816886 200912	1557	17.2	74637.50	34.97	0	1	0
5816986 200912	1557	17.3	75725.00	34.92	0	1	0
5817086 200912	1557	17.4	77925.00	34.93	0	1	0
5817186 200912	1557	17.5	78100.00	35.03	0	1	0
5817286 200912	1557	17.6	75087.50	35.12	0	1	0
5817386 200912	1557	17.7	76225.00	35.04	0	1	0
5817486 200912	1557	17.8	75037.50	34.86	0	1	0
5817586 200912	1557	17.9	75475.00	34.85	0	1	0
5817686 200912	1557	18.0	75825.00	34.83	0	1	0
5817786 200912	1557	18.1	76175.00	34.77	0	1	0
5817896 200912	1557	18.2	77787.50	34.78	0	1	0
5817986 200912	1557	18.3	75375.00	34.92	0	1	0
5818085 200912	1557	18.4	75650.00	34.91	0	1	0
5818185 200912	1557	18.5	76525.00	34.80	0	1	0
5818285 200912	1557	18.6	76987.50	34.73	0	1	0
5818395 200912	1557	18.7	74850.00	34.82	0	1	0
5818495 200912	1557	18.8	76612.50	34.76	0	1	0
5818595 200912	1557	18.9	75962.50	34.83	0	1	0
5818695 200912	1557	19.0	74287.50	34.85	0	1	0
5818795 200912	1557	19.1	75625.00	34.78	0	1	0
5818895 200912	1557	19.2	76200.00	34.75	0	1	0
5818995 200912	1557	19.3	78387.50	34.68	0	1	0
5819095 200912	1557	19.4	76037.50	34.82	0	1	0
5819195 200912	1557	19.5	78237.50	34.84	0	1	0
5819295 200912	1557	19.6	75750.00	34.91	0	1	0
5819395 200912	1557	19.7	73925.00	34.86	0	1	0
5819505 200912	1557	19.8	76950.00	34.82	0	1	0
5819605 200912	1557	19.9	77225.00	34.83	0	1	0
5819705 200912	1557	20.0	78112.50	34.89	0	1	0
5819805 200912	1557	20.1	75075.00	35.06	0	1	0
5819905 200912	1557	20.2	75187.50	35.04	0	1	0
5820004 200912	1557	20.3	76912.50	34.99	0	1	0
5820104 200912	1557	20.4	74787.50	34.92	0	1	0
5820204 200912	1557	20.5	75687.50	34.87	0	1	0
5820304 200912	1557	20.6	78000.00	34.75	0	1	0
5820404 200912	1557	20.7	73975.00	34.85	0	1	0
5820514 200912	1557	20.8	77275.00	34.86	0	1	0
5820614 200912	1557	20.9	76512.50	34.87	0	1	0
5820714 200912	1557	21.0	75037.50	34.84	0	1	0
5820814 200912	1557	21.1	75637.50	34.70	0	1	0
5820914 200912	1557	21.2	75737.50	34.73	0	1	0
5821014 200912	1557	21.3	77612.50	34.75	0	1	0
5821114 200912	1557	21.4	75962.50	34.78	0	1	0
5821214 200912	1557	21.5	75837.50	34.83	0	1	0
5821314 200912	1557	21.6	76475.00	34.84	0	1	0
5821414 200912	1557	21.7	75187.50	34.77	0	1	0
5821514 200912	1557	21.8	76100.00	34.83	0	1	0
5821614 200912	1557	21.9	74312.50	34.77	0	1	0
5821714 200912	1557	22.0	77025.00	34.68	0	1	0
5821814 200912	1557	22.1	74050.00	34.76	0	1	0
5821924 200912	1557	22.2	76625.00	34.69	0	1	0
5822013 200912	1557	22.3	77125.00	34.73	0	1	0
5822113 200912	1557	22.4	75625.00	34.71	0	1	0
5822213 200912	1557	22.5	76700.00	34.70	0	1	0
5822313 200912	1557	22.6	75537.50	34.74	0	1	0
5822423 200912	1557	22.7	76550.00	34.69	0	1	0
5822523 200912	1557	22.8	76900.00	34.75	0	1	0
5822623 200912	1557	22.9	77537.50	34.79	0	1	0
5822723 200912	1557	23.0	76200.00	34.94	0	1	0
5822824 200912	1557	23.1	77137.50	34.90	0	1	0
5822923 200912	1557	23.2	77900.00	35.04	0	1	0
5823023 200912	1557	23.3	76262.50	35.09	0	1	0
5823123 200912	1557	23.4	76325.00	35.06	0	1	0
5823223 200912	1557	23.5	74850.00	35.09	0	1	0
5823323 200912	1557	23.6	74625.00	35.00	0	1	0
5823423 200912	1557	23.7	78112.50	34.96	0	1	0
5823533 200912	1557	23.8	76025.00	35.03	0	1	0
5823633 200912	1557	23.9	77812.50	34.99	0	1	0
5823733 200912	1557	24.0	75975.00	35.01	0	1	0
5823833 200912	1557	24.1	78187.50	35.00	0	1	0
5823933 200912	1557	24.2	76287.50	35.04	0	1	0
5824033 200912	1557	24.3	76787.50	34.97	0	1	0
5824133 200912	1557	24.4	75225.00	34.99	0	1	0
5824233 200912	1557	24.5	78212.50	34.94	0	1	0
5824333 200912	1557	24.6	74325.00	35.10	0	1	0
5824433 200912	1557	24.7	77787.50	35.08	0	1	0
5824543 200912	1557	24.8	74912.50	35.07	0	1	0
5824633 200912	1557	24.9	75150.00	35.02	0	1	0
5824742 200912	1557	25.0	77050.00	34.90	0	1	0
5824842 200912	1557	25.1	76475.00	34.95	0	1	0
5824942 200912	1557	25.2	76662.50	34.87	0	1	0
5825042 200912	1557	25.3	75375.00	34.89	0	1	0
5825142 200912	1557	25.4	76700.00	34.82	0	1	0
5825242 200912	1557	25.5	76812.50	34.89	0	1	0
5825342 200912	1557	25.6	76475.00	34.83	0	1	0
5825442 200912	1557	25.7	75750.00	34.92	0	1	0
5825542 200912	1557	25.8	75325.00	34.83	0	1	0
5825642 200912	1557	25.9	74987.50	34.85	0	1	0
5825742 200912	1557	26.0	75925.00	34.84	0	1	0
5825842 200912	1557	26.1	76100.00	34.79	0	1	0
5825942 200912	1557	26.2	76012.50	34.78	0	1	0
5826042 200912	1557	26.3	77212.50	34.75	0	1	0
5826142 200912	1557	26.4	77200.00	34.83	0	1	0
5826242 200912	1557	26.5	75712.50	34.85	0	1	0
5826342 200912	1557	26.6	75400.00	34.80	0	1	0
5826442 200912	1557	26.7	75975.00	34.75	0	1	0
5826551 200912	1557	26.8	78525.00	34.76	0	1	0
5826651 200912	1557	26.9	76162.50	34.91	0	1	0
5826751 200912	1557	27.0	77462.50	34.96	0	1	0
5826851 200912	1557	27.1	75137.50	35.03	0	1	0
5826951 200912	1557	27.2	75050.00	34.99	0	1	0
5827051 200912	1557	27.3	76625.00	34.94	0	1	0
5827151 200912	1557	27.4	75862.50	34.92	0	1	0
5827251 200912	1557	27.5	74737.50	34.86	0	1	0
5827351 200912	1557	27.6	75950.00	34.81	0	1	0
5827451 200912	1557	27.7	74300.00	34.84	0	1	0
5827561 200912	1557	27.8	73137.50	34.76	0	1	0
5827661 200912	1557	27.9	75137.50	34.52	0	1	0
5827761 200912	1557	28.0	75025.00	34.47	0	1	0
5827861 200912	1557	28.1	75475.00	34.36	0	1	0
5827961 200912	1557	28.2	75050.00	34.38	0	1	0
5828061 200912	1557	28.3	76125.00	34.38	0	1	0
5828161 200912	1557	28.4	76562.50	34.36	0	1	0
5828261 200912	1557	28.5	77187.50	34.39	0	1	0
5828361 200912	1557	28.6	77037.50	34.50	0	1	0
5828461 200912	1557	28.7	76062.50	34.55	0	1	0
5828561 200912	1557	28.8	77412.50	34.63	0	1	0
5828660 200912	1557	28.9	76975.00	34.82	0	1	0
5828770 200912	1557	29.0	75587.50	34.90	0	1	0
5828860 200912	1557	29.1	75975.00	34.93	0	1	0
5828970 200912	1557	29.2	74962.50	34.95	0	1	0
5829070 200912	1557	29.3	76125.00	34.94	0	1	0
5829160 200912	1557	29.4	78400.00	34.94	0	1	0
5829270 200912	1557	29.5	76962.50	35.03	0	1	0
5829370 200912	1557	29.6	78112.50	35.02	0	1	0
5829470 200912	1557	29.7	75250.00	35.07	0	1	0
5829570 200912	1557	29.8	78975.00	35.03	0	1	0
5829670 200912	1557	29.9	73800.00	35.10	0	1	0
5829770 200912	1557	30.0	76587.50	34.96	0	1	0
5829870 200912	1557	30.1	76537.50	35.00	0	1	0
5829970 200912	1557	30.2	73950.00	35.03	0	1	0
5830070 200912	1557	30.3	75275.00	34.98	0	1	0
5830169 200912	1557	30.4	74650.00	34.94	0	1	0
5830269 200912	1557	30.5	74687.50	34.77	0	1	0
5830369 200912	1557	30.6	77337.50	34.67	0	1	0
5830469 200912	1557	30.7	75787.50	34.64	0	1	0
5830579 200912	1557	30.8	76725.00	34.66	0	1	0
5830679 200912	1557	30.9	76437.50	34.56	0	1	0
5830779 200912	1557	31.0	73650.00	34.68	0	1	0
5830879 200912	1557	31.1	75062.50	34.55	0	1	0
5830979 200912	1557	31.2	76837.50	34.48	0	1	0
5831079 200912	1557	31.3	76800.00	34.61	0	1	0
5831179 200912	1557	31.4	75275.00	34.68	0	1	0
5831279 200912	1557	31.5	75050.00	34.71	0	1	0
5831379 200912	1557	31.6	75100.00	34.72	0	1	0
5831479 200912	1557	31.7	75712.50	34.62	0	1	0
5831589 200912	1557	31.8	76575.00	34.62	0	1	0
5831689 200912	1557	31.9	78212.50	34.61	0	1	0
5831789 200912	1557	32.0	76975.00	34.69	0	1	0
5831889 200912	1557	32.1	77225.00	34.84	0	1	0
5831989 200912	1557	32.2	76537.50	34.94	0	1	0
5832088 200912	1557	32.3	77225.00	34.93	0	1	0
5832188 200912	1557	32.4	78137.50	34.94	0	1	0
5832288 200912	1557	32.5	76137.50	35.07	0	1	0
5832388 200912	1557	32.6	75700.00	35.12	0	1	0
5832488 200912	1557	32.7	77312.50	35.15	0	1	0
5832588 200912	1557	32.8	77687.50	35.22	0	1	0
5832688 200912	1557	32.9	72775.00	35.27	0	1	0
5832788 200912	1557	33.0	76662.50	35.03	0	1	0
5832888 200912	1557	33.1	75962.50	35.01	0	1	0
5832998 200912	1557	33.2	78512.50	34.96	0	1	0
5833088 200912	1557	33.3	77237.50	35.05	0	1	0
5833188 200912	1557	33.4	75137.50	35.05	0	1	0
5833288 200912	1557	33.5	75825.00	34.91	0	1	0
5833388 200912	1557	33.6	77250.00	34.90	0	1	0
5833498 200912	1557	33.7	77312.50	34.97	0	1	0
5833598 200912	1557	33.8	76825.00	34.97	0	1	0
5833698 200912	1557	33.9	75162.50	34.93	0	1	0
5833798 200912	1557	34.0	76037.50	35.03	0	1	0
5833898 200912	1557	34.1	76837.50	35.01	0	1	0
5833998 200912	1557	34.2	76875.00	35.05	0	1	0
5834098 200912	1557	34.3	76775.00	34.97	0	1	0
5834198 200912	1557	34.4	74987.50	34.95	0	1	0
5834298 200912	1557	34.5	76737.50	34.94	0	1	0
5834397 200912	1557	34.6	74825.00	34.99	0	1	0
5834497 200912	1557	34.7	76262.50	34.88	0	1	0
5834607 200912	1557	34.8	77275.00	34.83	0	1	0
5834707 200912	1557	34.9	79037.50	34.85	0	1	0
5834807 200912	1557	35.0	75950.00	35.02	0	1	0
5834907 200912	1557	35.1	75287.50	35.02	0	1	0
5835007 200912	1557	35.2	75150.00	34.95	0	1	0
5835107 200912	1557	35.3	77100.00	34.87	0	1	0
5835207 200912	1557	35.4	77025.00	34.89	0	1	0
5835307 200912	1557	35.5	74537.50	34.98	0	1	0
5835407 200912	1557	35.6	76125.00	34.88	0	1	0
5835507 200912	1557	35.7	74812.50	34.94	0	1	0
5835617 200912	1557	35.8	77137.50	34.87	0	1	0
5835717 200912	1557	35.9	77725.00	34.87	0	1	0
5835817 200912	1557	36.0	74875.00	34.81	0	1	0
5835917 200912	1557	36.1	74112.50	34.76	0	1	0
5836017 200912	1557	36.2	76275.00	34.71	0	1	0
5836117 200912	1557	36.3	75712.50	34.76	0	1	0
5836217 200912	1557	36.4	75500.00	34.70	0	1	0
5836317 200912	1557	36.5	77612.50	34.63	0	1	0
5836417 200912	1557	36.6	76975.00	34.76	0	1	0
5836517 200912	1557	36.7	74900.00	34.80	0	1	0
5836617 200912	1557	36.8	76050.00	34.81	0	1	0
5836717 200912	1557	36.9	76087.50	34.76	0	1	0
5836816 200912	1557	37.0	76000.00	34.68	0	1	0
5836916 200912	1557	37.1	77350.00	34.74	0	1	0
5837026 200912	1557	37.2	76062.50	34.88	0	1	0
5837116 200912	1557	37.3	76800.00	34.87	0	1	0
5837216 200912	1557	37.4	74362.50	34.92	0	1	0
5837316 200912	1557	37.5	75875.00	34.87	0	1	0
5837416 200912	1557	37.6	77112.50	34.79	0	1	0
5837526 200912	1557	37.7	77675.00	34.80	0	1	0
5837626 200912	1557	37.8	76500.00	34.92	0	1	0
5837726 200912	1557	37.9	74587.50	34.94	0	1	0
5837826 200912	1557	38.0	77250.00	34.87	0	1	0
5837926 200912	1557	38.1	75250.00	34.93	0	1	0
5838026 200912	1557	38.2	75450.00	34.84	0	1	0
5838126 200912	1557	38.3	77462.50	34.81	0	1	0
5838226 200912	1557	38.4	74387.50	34.84	0	1	0
5838326 200912	1557	38.5	76012.50	34.84	0	1	0
5838426 200912	1557	38.6	77600.00	34.85	0	1	0
5838526 200912	1557	38.7	77125.00	34.87	0	1	0
5838636 200912	1557	38.8	75862.50	34.84	0	1	0
5838736 200912	1557	38.9	77387.50	34.81	0	1	0
5838836 200912	1557	39.0	75512.50	34.94	0	1	0
5838935 200912	1557	39.1	76187.50	34.86	0	1	0
5839035 200912	1557	39.2	75125.00	34.90	0	1	0
5839135 200912	1557	39.3	76012.50	34.89	0	1	0
5839235 200912	1557	39.4	74350.00	34.82	0	1	0
5839335 200912	1557	39.5	74850.00	34.82	0	1	0
5839435 200912	1557	39.6	76100.00	34.77	0	1	0
5839575 200912	1557	39.7	77325.00	34.70	0	1	0
5839645 200912	1557	39.8	78000.00	34.71	0	1	0
5839745 200912	1557	39.9	76262.50	34.81	0	1	0
5839845 200912	1557	40.0	76950.00	34.76	0	1	0
5839945 200912	1557	40.1	77512.50	34.82	0	1	0
5840045 200912	1557	40.2	76900.00	34.88	0	1	0
5840145 200912	1557	40.3	74925.00	34.96	0	1	0
5840245 200912	1557	40.4	77575.00	34.91	0	1	0
5840345 200912	1557	40.5	76737.50	35.06	0	1	0
5840445 200912	1557	40.6	76262.50	35.14	0	1	0
5840545 200912	1557	40.7	76887.50	35.15	0	1	0
5840645 200912	1557	40.8	76025.00	35.13	0	1	0
5840745 200912	1557	40.9	77662.50	35.04	0	1	0
5840844 200912	1557	41.0	75412.50	35.10	0	1	0
5840944 200912	1557	41.1	77975.00	35.04	0	1	0
5841044 200912	1557	41.2	76137.50	35.06	0	1	0
5841144 200912	1557	41.3	74712.50	35.02	0	1	0
5841244 200912	1557	41.4	76787.50	35.01	0	1	0
5841344 200912	1557	41.5	74025.00	34.98	0	1	0
5841444 200912	1557	41.6	77237.50	34.85	0	1	0
5841544 200912	1557	41.7	76675.00	34.90	0	1	0
5841654 200912	1557	41.8	74125.00	34.89	0	1	0
5841754 200912	1557	41.9	75050.00	34.80	0	1	0
5841854 200912	1557	42.0	76437.50	34.69	0	1	0
5841954 200912	1557	42.1	74762.50	34.73	0	1	0
5842054 200912	1557	42.2	75537.50	34.59	0	1	0
5842154 200912	1557	42.3	77150.00	34.56	0	1	0
5842254 200912	1557	42.4	75900.00	34.67	0	1	0
5842354 200912	1557	42.5	75787.50	34.63	0	1	0
5842454 200912	1557	42.6	75850.00	34.71	0	1	0
5842554 200912	1557	42.7	75337.50	34.65	0	1	0
5842664 200912	1557	42.8	76400.00	34.59	0	1	0
5842763 200912	1557	42.9	74025.00	34.69	0	1	0
5842863 200912	1557	43.0	77300.00	34.64	0	1	0
5842963 200912	1557	43.1	74575.00	34.68	0	1	0
5843063 200912	1557	43.2	76087.50	34.67	0	1	0
5843163 200912	1557	43.3	75950.00	34.70	0	1	0
5843263 200912	1557	43.4	78650.00	34.64	0	1	0
5843363 200912	1557	43.5	77000.00	34.77	0	1	0
5843463 200912	1557	43.6	76625.00	34.82	0	1	0
5843563 200912	1557	43.7	76162.50	34.86	0	1	0
5843663 200912	1557	43.8	76700.00	34.89	0	1	0
5843763 200912	1557	43.9	75550.00	34.91	0	1	0
5843873 200912	1557	44.0	76887.50	34.98	0	1	0
5843963 200912	1557	44.1	75750.00	34.96	0	1	0
5844073 200912	1557	44.2	75862.50	35.01	0	1	0
5844173 200912	1557	44.3	77812.50	35.00	0	1	0
5844263 200912	1557	44.4	77175.00	35.08	0	1	0
5844373 200912	1557	44.5	77300.00	35.02	0	1	0
5844473 200912	1557	44.6	75537.50	35.03	0	1	0
5844572 200912	1557	44.7	74962.50	34.98	0	1	0
5844672 200912	1557	44.8	76862.50	34.93	0	1	0
5844772 200912	1557	44.9	76325.00	34.94	0	1	0
5844872 200912	1557	45.0	76750.00	34.97	0	1	0
5844972 200912	1557	45.1	78762.50	34.97	0	1	0
5845072 200912	1557	45.2	77525.00	35.10	0	1	0
5845172 200912	1557	45.3	74587.50	35.18	0	1	0
5845272 200912	1557	45.4	76900.00	35.03	0	1	0
5845372 200912	1557	45.5	77375.00	35.02	0	1	0
5845472 200912	1557	45.6	76162.50	35.02	0	1	0
5845572 200912	1557	45.7	74862.50	35.05	0	1	0
5845682 200912	1557	45.8	76637.50	35.05	0	1	0
5845782 200912	1557	45.9	76375.00	35.03	0	1	0
5845882 200912	1557	46.0	78075.00	35.04	0	1	0
5845982 200912	1557	46.1	76787.50	35.10	0	1	0
5846082 200912	1557	46.2	77500.00	35.01	0	1	0
5846182 200912	1557	46.3	75175.00	35.01	0	1	0
5846282 200912	1557	46.4	76512.50	35.03	0	1	0
5846382 200912	1557	46.5	75812.50	35.02	0	1	0
5846482 200912	1557	46.6	74862.50	34.95	0	1	0
5846582 200912	1557	46.7	73287.50	34.89	0	1	0
5846691 200912	1557	46.8	75912.50	34.82	0	1	0
5846791 200912	1557	46.9	75762.50	34.78	0	1	0
5846891 200912	1557	47.0	76937.50	34.76	0	1	0
5846991 200912	1557	47.1	75937.50	34.70	0	1	0
5847091 200912	1557	47.2	77025.00	34.67	0	1	0
5847191 200912	1557	47.3	77037.50	34.65	0	1	0
5847291 200912	1557	47.4	76362.50	34.73	0	1	0
5847391 200912	1557	47.5	76525.00	34.72	0	1	0
5847491 200912	1557	47.6	77187.50	34.75	0	1	0
5847591 200912	1557	47.7	74812.50	34.86	0	1	0
5847691 200912	1557	47.8	78587.50	34.93	0	1	0
5847791 200912	1557	47.9	77187.50	35.05	0	1	0
5847891 200912	1557	48.0	76600.00	35.11	0	1	0
5847991 200912	1557	48.1	75112.50	35.10	0	1	0
5848101 200912	1557	48.2	75675.00	35.06	0	1	0
5848191 200912	1557	48.3	77375.00	35.00	0	1	0
5848291 200912	1557	48.4	75337.50	35.01	0	1	0
5848391 200912	1557	48.5	75875.00	34.97	0	1	0
5848491 200912	1557	48.6	77462.50	34.94	0	1	0
5848600 200912	1557	48.7	76800.00	34.95	0	1	0
5848700 200912	1557	48.8	77425.00	35.04	0	1	0
5848800 200912	1557	48.9	75650.00	34.99	0	1	0
5848900 200912	1557	49.0	75312.50	34.92	0	1	0
5849000 200912	1557	49.1	76625.00	34.86	0	1	0
5849100 200912	1557	49.2	76612.50	34.93	0	1	0
5849200 200912	1557	49.3	75562.50	34.97	0	1	0
5849300 200912	1557	49.4	77750.00	34.89	0	1	0
5849400 200912	1557	49.5	75887.50	35.00	0	1	0
5849500 200912	1557	49.6	75650.00	35.00	0	1	0
5849600 200912	1557	49.7	74912.50	34.92	0	1	0
5849710 200912	1557	49.8	76187.50	34.83	0	1	0
5849810 200912	1557	49.9	73812.50	34.78	0	1	0
5849910 200912	1557	50.0	77612.50	34.69	0	1	0
5850010 200912	1557	50.1	74850.00	34.80	0	1	0
5850110 200912	1557	50.2	76875.00	34.72	0	1	0
5850210 200912	1557	50.3	77212.50	34.73	0	1	0
5850310 200912	1557	50.4	74862.50	34.80	0	1	0
5850410 200912	1557	50.5	76087.50	34.67	0	1	0
5850509 200912	1557	50.6	76625.00	34.68	0	1	0
5850609 200912	1557	50.7	77975.00	34.73	0	1	0
5850720 200912	1557	50.8	76300.00	34.86	0	1	0
5850819 200912	1557	50.9	77250.00	34.87	0	1	0
5850919 200912	1557	51.0	77025.00	35.02	0	1	0
5851019 200912	1557	51.1	76500.00	35.00	0	1	0
5851119 200912	1557	51.2	75450.00	35.07	0	1	0
5851219 200912	1557	51.3	76900.00	35.01	0	1	0
5851319 200912	1557	51.4	76375.00	34.99	0	1	0
5851419 200912	1557	51.5	76550.00	35.06	0	1	0
5851519 200912	1557	51.6	73562.50	35.08	0	1	0
5851619 200912	1557	51.7	76712.50	34.94	0	1	0
5851719 200912	1557	51.8	75912.50	34.89	0	1	0
5851819 200912	1557	51.9	75350.00	34.87	0	1	0
5851919 200912	1557	52.0	73650.00	34.79	0	1	0
5852019 200912	1557	52.1	76262.50	34.63	0	1	0
5852129 200912	1557	52.2	74575.00	34.62	0	1	0
5852219 200912	1557	52.3	76550.00	34.58	0	1	0
5852318 200912	1557	52.4	77825.00	34.57	0	1	0
5852418 200912	1557	52.5	74350.00	34.63	0	1	0
5852518 200912	1557	52.6	77125.00	34.53	0	1	0
5852628 200912	1557	52.7	78200.00	34.69	0	1	0
5852728 200912	1557	52.8	76162.50	34.76	0	1	0
5852828 200912	1557	52.9	74450.00	34.77	0	1	0
5852928 200912	1557	53.0	76050.00	34.73	0	1	0
5853028 200912	1557	53.1	77212.50	34.84	0	1	0
5853128 200912	1557	53.2	77350.00	34.88	0	1	0
5853228 200912	1557	53.3	77287.50	35.01	0	1	0
5853328 200912	1557	53.4	76762.50	35.04	0	1	0
5853428 200912	1557	53.5	76512.50	34.99	0	1	0
5853528 200912	1557	53.6	73837.50	35.09	0	1	0
5853628 200912	1557	53.7	76950.00	34.94	0	1	0
5853738 200912	1557	53.8	75412.50	34.89	0	1	0
5853838 200912	1557	53.9	76175.00	34.85	0	1	0
5853938 200912	1557	54.0	75812.50	34.93	0	1	0
5854038 200912	1557	54.1	74787.50	34.92	0	1	0
5854138 200912	1557	54.2	73800.00	34.81	0	1	0
5854238 200912	1557	54.3	75012.50	34.65	0	1	0
5854338 200912	1557	54.4	77725.00	34.55	0	1	0
5854437 200912	1557	54.5	73787.50	34.59	0	1	0
5854537 200912	1557	54.6	77037.50	34.47	0	1	0
5854637 200912	1557	54.7	76712.50	34.61	0	1	0
5854747 200912	1557	54.8	76912.50	34.60	0	1	0
5854847 200912	1557	54.9	75150.00	34.67	0	1	0
5854947 200912	1557	55.0	78262.50	34.62	0	1	0
5855047 200912	1557	55.1	75925.00	34.73	0	1	0
5855147 200912	1557	55.2	77387.50	34.78	0	1	0
5855247 200912	1557	55.3	77475.00	34.95	0	1	0
5855347 200912	1557	55.4	74587.50	35.06	0	1	0
5855447 200912	1557	55.5	76925.00	34.92	0	1	0
5855547 200912	1557	55.6	76025.00	35.06	0	1	0
5855647 200912	1557	55.7	77125.00	35.01	0	1	0
5855747 200912	1557	55.8	76300.00	35.03	0	1	0
5855847 200912	1557	55.9	75775.00	35.00	0	1	0
5855947 200912	1557	56.0	76550.00	35.03	0	1	0
5856046 200912	1557	56.1	77275.00	34.95	0	1	0
5856147 200912	1557	56.2	76825.00	35.01	0	1	0
5856247 200912	1557	56.3	74500.00	34.99	0	1	0
5856346 200912	1557	56.4	76812.50	34.85	0	1	0
5856446 200912	1557	56.5	76637.50	34.96	0	1	0
5856546 200912	1557	56.6	75587.50	34.94	0	1	0
5856656 200912	1557	56.7	75475.00	34.92	0	1	0
5856756 200912	1557	56.8	76862.50	34.85	0	1	0
5856856 200912	1557	56.9	77487.50	34.87	0	1	0
5856956 200912	1557	57.0	76800.00	34.95	0	1	0
5857056 200912	1557	57.1	74850.00	34.96	0	1	0
5857156 200912	1557	57.2	77575.00	34.85	0	1	0
5857256 200912	1557	57.3	76662.50	34.89	0	1	0
5857356 200912	1557	57.4	78400.00	34.98	0	1	0
5857456 200912	1557	57.5	76650.00	35.06	0	1	0
5857556 200912	1557	57.6	76150.00	35.06	0	1	0
5857656 200912	1557	57.7	74775.00	35.08	0	1	0
5857766 200912	1557	57.8	76750.00	35.05	0	1	0
5857866 200912	1557	57.9	76287.50	35.04	0	1	0
5857966 200912	1557	58.0	75787.50	34.99	0	1	0
5858065 200912	1557	58.1	75500.00	34.94	0	1	0
5858166 200912	1557	58.2	75737.50	34.97	0	1	0
5858265 200912	1557	58.3	78900.00	34.89	0	1	0
5858365 200912	1557	58.4	76187.50	34.99	0	1	0
5858465 200912	1557	58.5	74225.00	34.89	0	1	0
5858565 200912	1557	58.6	75725.00	34.78	0	1	0
5858665 200912	1557	58.7	75362.50	34.76	0	1	0
5858775 200912	1557	58.8	74987.50	34.79	0	1	0
5858875 200912	1557	58.9	77662.50	34.71	0	1	0
5858975 200912	1557	59.0	75087.50	34.77	0	1	0
5859075 200912	1557	59.1	76925.00	34.74	0	1	0
5859175 200912	1557	59.2	77287.50	34.81	0	1	0
5859275 200912	1557	59.3	75737.50	34.88	0	1	0
5859375 200912	1557	59.4	77137.50	34.73	0	1	0
5859475 200912	1557	59.5	76537.50	34.78	0	1	0
5859575 200912	1557	59.6	76375.00	34.88	0	1	0
5859675 200912	1557	59.7	77112.50	34.91	0	1	0
5859775 200912	1557	59.8	76775.00	34.99	0	1	0
5859874 200912	1557	59.9	75750.00	35.07	0	1	0
5859975 200912	1558	0.0	76400.00	34.98	0	1	0
5900075 200912	1558	0.1	78200.00	35.04	0	1	0
5900175 200912	1558	0.2	76575.00	35.10	0	1	0
5900275 200912	1558	0.3	78812.50	35.07	0	1	0
5900375 200912	1558	0.4	74600.00	35.21	0	1	0
5900475 200912	1558	0.5	77562.50	35.09	0	1	0
5900575 200912	1558	0.6	75700.00	35.14	0	1	0
5900675 200912	1558	0.7	76337.50	35.11	0	1	0
5900785 200912	1558	0.8	76925.00	35.07	0	1	0
5900885 200912	1558	0.9	75787.50	35.08	0	1	0
5900985 200912	1558	1.0	75850.00	35.08	0	1	0
5901085 200912	1558	1.1	75425.00	35.06	0	1	0
5901185 200912	1558	1.2	76650.00	34.93	0	1	0
5901285 200912	1558	1.3	75925.00	34.93	0	1	0
5901385 200912	1558	1.4	76437.50	34.80	0	1	0
5901484 200912	1558	1.5	77950.00	34.89	0	1	0
5901584 200912	1558	1.6	77437.50	34.90	0	1	0
5901684 200912	1558	1.7	78250.00	34.98	0	1	0
5901794 200912	1558	1.8	75162.50	35.07	0	1	0
5901894 200912	1558	1.9	75275.00	34.99	0	1	0
5901994 200912	1558	2.0	77587.50	34.97	0	1	0
5902094 200912	1558	2.1	76112.50	35.04	0	1	0
5902194 200912	1558	2.2	77012.50	35.08	0	1	0
5902294 200912	1558	2.3	76262.50	35.09	0	1	0
5902394 200912	1558	2.4	77200.00	35.11	0	1	0
5902494 200912	1558	2.5	74637.50	35.14	0	1	0
5902594 200912	1558	2.6	76525.00	34.99	0	1	0
5902694 200912	1558	2.7	76037.50	34.95	0	1	0
5902794 200912	1558	2.8	77300.00	34.85	0	1	0
5902894 200912	1558	2.9	76325.00	34.95	0	1	0
5902994 200912	1558	3.0	75562.50	34.99	0	1	0
5903094 200912	1558	3.1	74700.00	34.90	0	1	0
5903204 200912	1558	3.2	75850.00	34.84	0	1	0
5903294 200912	1558	3.3	74162.50	34.79	0	1	0
5903393 200912	1558	3.4	75550.00	34.69	0	1	0
5903493 200912	1558	3.5	78200.00	34.62	0	1	0
5903593 200912	1558	3.6	78112.50	34.78	0	1	0
5903703 200912	1558	3.7	74850.00	34.85	0	1	0
5903803 200912	1558	3.8	77075.00	34.80	0	1	0
5903903 200912	1558	3.9	75737.50	34.79	0	1	0
5904003 200912	1558	4.0	76537.50	34.76	0	1	0
5904103 200912	1558	4.1	75875.00	34.80	0	1	0
5904203 200912	1558	4.2	78300.00	34.86	0	1	0
5904303 200912	1558	4.3	76600.00	34.97	0	1	0
5904403 200912	1558	4.4	75400.00	35.08	0	1	0
5904503 200912	1558	4.5	77625.00	35.07	0	1	0
5904603 200912	1558	4.6	76525.00	35.05	0	1	0
5904703 200912	1558	4.7	75937.50	34.97	0	1	0
5904813 200912	1558	4.8	73175.00	35.02	0	1	0
5904913 200912	1558	4.9	74975.00	34.85	0	1	0
5905013 200912	1558	5.0	77187.50	34.81	0	1	0
5905113 200912	1558	5.1	76825.00	34.84	0	1	0
5905213 200912	1558	5.2	76562.50	34.88	0	1	0
5905313 200912	1558	5.3	76637.50	34.81	0	1	0
5905412 200912	1558	5.4	74475.00	34.81	0	1	0
5905512 200912	1558	5.5	77150.00	34.77	0	1	0
5905612 200912	1558	5.6	77937.50	34.75	0	1	0
5905712 200912	1558	5.7	76187.50	34.81	0	1	0
5905822 200912	1558	5.8	76525.00	34.82	0	1	0
5905922 200912	1558	5.9	75425.00	34.97	0	1	0
5906022 200912	1558	6.0	75000.00	34.99	0	1	0
5906122 200912	1558	6.1	75387.50	34.89	0	1	0
5906222 200912	1558	6.2	74550.00	34.83	0	1	0
5906322 200912	1558	6.3	75437.50	34.74	0	1	0
5906422 200912	1558	6.4	76712.50	34.68	0	1	0
5906522 200912	1558	6.5	79137.50	34.78	0	1	0
5906622 200912	1558	6.6	74562.50	34.87	0	1	0
5906722 200912	1558	6.7	74750.00	34.72	0	1	0
5906822 200912	1558	6.8	76300.00	34.66	0	1	0
5906922 200912	1558	6.9	76562.50	34.65	0	1	0
5907022 200912	1558	7.0	77262.50	34.70	0	1	0
5907122 200912	1558	7.1	75850.00	34.80	0	1	0
5907222 200912	1558	7.2	75037.50	34.82	0	1	0
5907321 200912	1558	7.3	76975.00	34.84	0	1	0
5907421 200912	1558	7.4	76012.50	34.91	0	1	0
5907521 200912	1558	7.5	77687.50	34.88	0	1	0
5907621 200912	1558	7.6	76300.00	34.81	0	1	0
5907731 200912	1558	7.7	75775.00	34.89	0	1	0
5907831 200912	1558	7.8	77287.50	34.94	0	1	0
5907931 200912	1558	7.9	76337.50	34.98	0	1	0
5908031 200912	1558	8.0	76675.00	34.97	0	1	0
5908131 200912	1558	8.1	75837.50	34.95	0	1	0
5908231 200912	1558	8.2	74962.50	34.95	0	1	0
5908331 200912	1558	8.3	77550.00	34.94	0	1	0
5908431 200912	1558	8.4	76787.50	34.97	0	1	0
5908531 200912	1558	8.5	76012.50	35.00	0	1	0
5908631 200912	1558	8.6	75200.00	34.93	0	1	0
5908731 200912	1558	8.7	74387.50	34.88	0	1	0
5908841 200912	1558	8.8	74712.50	34.82	0	1	0
5908941 200912	1558	8.9	75900.00	34.70	0	1	0
5909041 200912	1558	9.0	76387.50	34.68	0	1	0
5909141 200912	1558	9.1	77450.00	34.67	0	1	0
5909241 200912	1558	9.2	75150.00	34.74	0	1	0
5909341 200912	1558	9.3	77225.00	34.75	0	1	0
5909441 200912	1558	9.4	74612.50	34.73	0	1	0
5909540 200912	1558	9.5	75325.00	34.64	0	1	0
5909640 200912	1558	9.6	75537.50	34.61	0	1	0
5909740 200912	1558	9.7	74737.50	34.62	0	1	0
5909850 200912	1558	9.8	75700.00	34.64	0	1	0
5909940 200912	1558	9.9	78337.50	34.68	0	1	0
5910049 200912	1558	10.0	77712.50	34.79	0	1	0
5910149 200912	1558	10.1	75375.00	34.85	0	1	0
5910249 200912	1558	10.2	77400.00	34.76	0	1	0
5910349 200912	1558	10.3	76675.00	34.86	0	1	0
5910449 200912	1558	10.4	75612.50	34.83	0	1	0
5910549 200912	1558	10.5	74112.50	34.88	0	1	0
5910649 200912	1558	10.6	75737.50	34.82	0	1	0
5910749 200912	1558	10.7	75775.00	34.83	0	1	0
5910849 200912	1558	10.8	75187.50	34.88	0	1	0
5910949 200912	1558	10.9	79487.50	34.86	0	1	0
5911049 200912	1558	11.0	76625.00	34.91	0	1	0
5911149 200912	1558	11.1	77062.50	34.86	0	1	0
5911259 200912	1558	11.2	75962.50	34.94	0	1	0
5911349 200912	1558	11.3	75037.50	34.87	0	1	0
5911449 200912	1558	11.4	76225.00	34.80	0	1	0
5911548 200912	1558	11.5	76562.50	34.82	0	1	0
5911648 200912	1558	11.6	75025.00	34.93	0	1	0
5911758 200912	1558	11.7	75750.00	34.90	0	1	0
5911848 200912	1558	11.8	77462.50	34.90	0	1	0
5911958 200912	1558	11.9	76737.50	35.00	0	1	0
5912058 200912	1558	12.0	75225.00	34.88	0	1	0
5912158 200912	1558	12.1	76500.00	34.82	0	1	0
5912258 200912	1558	12.2	77237.50	34.79	0	1	0
5912358 200912	1558	12.3	75862.50	34.85	0	1	0
5912458 200912	1558	12.4	75737.50	34.89	0	1	0
5912558 200912	1558	12.5	74825.00	34.86	0	1	0
5912658 200912	1558	12.6	76412.50	34.79	0	1	0
5912758 200912	1558	12.7	77350.00	34.85	0	1	0
5912858 200912	1558	12.8	75537.50	34.92	0	1	0
5912968 200912	1558	12.9	75587.50	34.83	0	1	0
5913068 200912	1558	13.0	75775.00	34.78	0	1	0
5913168 200912	1558	13.1	77937.50	34.81	0	1	0
5913268 200912	1558	13.2	76962.50	34.87	0	1	0
5913368 200912	1558	13.3	77025.00	34.86	0	1	0
5913468 200912	1558	13.4	77662.50	34.91	0	1	0
5913568 200912	1558	13.5	79825.00	35.00	0	1	0
5913668 200912	1558	13.6	77225.00	35.22	0	1	0
5913767 200912	1558	13.7	77725.00	35.26	0	1	0
5913868 200912	1558	13.8	77275.00	35.28	0	1	0
5913977 200912	1558	13.9	75950.00	35.35	0	1	0
5914077 200912	1558	14.0	76400.00	35.37	0	1	0
5914177 200912	1558	14.1	78162.50	35.40	0	1	0
5914277 200912	1558	14.2	77187.50	35.41	0	1	0
5914377 200912	1558	14.3	76650.00	35.42	0	1	0
5914477 200912	1558	14.4	76400.00	35.40	0	1	0
5914577 200912	1558	14.5	76212.50	35.35	0	1	0
5914677 200912	1558	14.6	74312.50	35.18	0	1	0
5914777 200912	1558	14.7	76512.50	35.05	0	1	0
5914877 200912	1558	14.8	76862.50	35.00	0	1	0
5914977 200912	1558	14.9	75637.50	34.98	0	1	0
5915077 200912	1558	15.0	77425.00	34.97	0	1	0
5915177 200912	1558	15.1	76150.00	35.01	0	1	0
5915277 200912	1558	15.2	75550.00	34.92	0	1	0
5915377 200912	1558	15.3	76012.50	34.85	0	1	0
5915477 200912	1558	15.4	75725.00	34.82	0	1	0
5915577 200912	1558	15.5	73725.00	34.79	0	1	0
5915677 200912	1558	15.6	77562.50	34.68	0	1	0
5915777 200912	1558	15.7	74950.00	34.82	0	1	0
5915876 200912	1558	15.8	76775.00	34.75	0	1	0
5915986 200912	1558	15.9	76912.50	34.75	0	1	0
5916086 200912	1558	16.0	76762.50	34.81	0	1	0
5916186 200912	1558	16.1	76900.00	34.78	0	1	0
5916286 200912	1558	16.2	74750.00	34.81	0	1	0
5916386 200912	1558	16.3	77450.00	34.77	0	1	0
5916486 200912	1558	16.4	76200.00	34.84	0	1	0
5916586 200912	1558	16.5	77525.00	34.86	0	1	0
5916686 200912	1558	16.6	77912.50	35.03	0	1	0
5916786 200912	1558	16.7	76675.00	35.05	0	1	0
5916886 200912	1558	16.8	77387.50	35.12	0	1	0
5916996 200912	1558	16.9	75287.50	35.15	0	1	0
5917096 200912	1558	17.0	76387.50	35.08	0	1	0
5917196 200912	1558	17.1	76350.00	35.06	0	1	0
5917296 200912	1558	17.2	77562.50	35.04	0	1	0
5917396 200912	1558	17.3	78175.00	35.16	0	1	0
5917496 200912	1558	17.4	76850.00	35.20	0	1	0
5917596 200912	1558	17.5	75537.50	35.23	0	1	0
5917696 200912	1558	17.6	75650.00	35.14	0	1	0
5917796 200912	1558	17.7	76250.00	35.03	0	1	0
5917895 200912	1558	17.8	78075.00	35.01	0	1	0
5917995 200912	1558	17.9	76000.00	35.05	0	1	0
5918105 200912	1558	18.0	77475.00	35.08	0	1	0
5918195 200912	1558	18.1	75800.00	35.13	0	1	0
5918305 200912	1558	18.2	74912.50	35.10	0	1	0
5918405 200912	1558	18.3	75587.50	34.98	0	1	0
5918495 200912	1558	18.4	73825.00	34.87	0	1	0
5918605 200912	1558	18.5	75087.50	34.73	0	1	0
5918705 200912	1558	18.6	77037.50	34.71	0	1	0
5918805 200912	1558	18.7	77737.50	34.77	0	1	0
5918905 200912	1558	18.8	79200.00	34.84	0	1	0
5919005 200912	1558	18.9	75125.00	34.89	0	1	0
5919105 200912	1558	19.0	75650.00	34.85	0	1	0
5919205 200912	1558	19.1	75737.50	34.77	0	1	0
5919305 200912	1558	19.2	76075.00	34.77	0	1	0
5919405 200912	1558	19.3	76237.50	34.82	0	1	0
5919505 200912	1558	19.4	76025.00	34.85	0	1	0
5919605 200912	1558	19.5	77437.50	34.95	0	1	0
5919705 200912	1558	19.6	76812.50	35.05	0	1	0
5919805 200912	1558	19.7	76087.50	35.04	0	1	0
5919904 200912	1558	19.8	75550.00	34.97	0	1	0
5920014 200912	1558	19.9	76887.50	34.80	0	1	0
5920114 200912	1558	20.0	77700.00	34.88	0	1	0
5920214 200912	1558	20.1	75050.00	34.97	0	1	0
5920314 200912	1558	20.2	76637.50	34.94	0	1	0
5920414 200912	1558	20.3	75787.50	34.97	0	1	0
5920514 200912	1558	20.4	77050.00	34.95	0	1	0
5920614 200912	1558	20.5	76625.00	34.99	0	1	0
5920714 200912	1558	20.6	75925.00	34.96	0	1	0
5920814 200912	1558	20.7	76562.50	34.92	0	1	0
5920914 200912	1558	20.8	76937.50	34.94	0	1	0
5921024 200912	1558	20.9	77125.00	35.00	0	1	0
5921124 200912	1558	21.0	75975.00	35.01	0	1	0
5921224 200912	1558	21.1	75787.50	34.94	0	1	0
5921324 200912	1558	21.2	76775.00	34.97	0	1	0
5921424 200912	1558	21.3	78087.50	34.97	0	1	0
5921524 200912	1558	21.4	76950.00	35.08	0	1	0
5921624 200912	1558	21.5	76900.00	35.07	0	1	0
5921724 200912	1558	21.6	76487.50	35.09	0	1	0
5921824 200912	1558	21.7	75812.50	35.11	0	1	0
5921924 200912	1558	21.8	76787.50	35.08	0	1	0
5922023 200912	1558	21.9	74687.50	35.07	0	1	0
5922123 200912	1558	22.0	76962.50	34.96	0	1	0
5922223 200912	1558	22.1	75425.00	35.01	0	1	0
5922333 200912	1558	22.2	76937.50	34.99	0	1	0
5922423 200912	1558	22.3	78225.00	35.00	0	1	0
5922523 200912	1558	22.4	76700.00	35.00	0	1	0
5922633 200912	1558	22.5	76512.50	34.99	0	1	0
5922723 200912	1558	22.6	77437.50	34.97	0	1	0
5922833 200912	1558	22.7	76200.00	35.02	0	1	0
5922923 200912	1558	22.8	75725.00	35.03	0	1	0
5923033 200912	1558	22.9	75637.50	34.99	0	1	0
5923133 200912	1558	23.0	77137.50	35.03	0	1	0
5923233 200912	1558	23.1	75975.00	35.04	0	1	0
5923333 200912	1558	23.2	77900.00	35.06	0	1	0
5923433 200912	1558	23.3	74812.50	35.11	0	1	0
5923533 200912	1558	23.4	77087.50	34.95	0	1	0
5923633 200912	1558	23.5	74200.00	34.97	0	1	0
5923732 200912	1558	23.6	75437.50	34.87	0	1	0
5923832 200912	1558	23.7	76775.00	34.78	0	1	0
5923932 200912	1558	23.8	78262.50	34.80	0	1	0
5924042 200912	1558	23.9	76837.50	34.92	0	1	0
5924142 200912	1558	24.0	76050.00	34.97	0	1	0
5924242 200912	1558	24.1	76462.50	34.92	0	1	0
5924342 200912	1558	24.2	77712.50	34.94	0	1	0
5924442 200912	1558	24.3	77212.50	34.93	0	1	0
5924542 200912	1558	24.4	76562.50	35.04	0	1	0
5924642 200912	1558	24.5	77312.50	35.02	0	1	0
5924742 200912	1558	24.6	74875.00	35.16	0	1	0
5924842 200912	1558	24.7	77012.50	35.13	0	1	0
5924942 200912	1558	24.8	78412.50	35.14	0	1	0
5925052 200912	1558	24.9	74787.50	35.15	0	1	0
5925152 200912	1558	25.0	75725.00	35.06	0	1	0
5925252 200912	1558	25.1	77450.00	35.04	0	1	0
5925352 200912	1558	25.2	76850.00	35.09	0	1	0
5925452 200912	1558	25.3	76700.00	35.05	0	1	0
5925552 200912	1558	25.4	75887.50	35.03	0	1	0
5925651 200912	1558	25.5	78500.00	35.00	0	1	0
5925751 200912	1558	25.6	76737.50	35.05	0	1	0
5925851 200912	1558	25.7	79187.50	35.13	0	1	0
5925951 200912	1558	25.8	75000.00	35.23	0	1	0
5926051 200912	1558	25.9	75437.50	35.08	0	1	0
5926151 200912	1558	26.0	76175.00	35.11	0	1	0
5926251 200912	1558	26.1	77000.00	35.13	0	1	0
5926361 200912	1558	26.2	75012.50	35.11	0	1	0
5926451 200912	1558	26.3	75712.50	35.02	0	1	0
5926551 200912	1558	26.4	76600.00	34.98	0	1	0
5926651 200912	1558	26.5	76575.00	35.01	0	1	0
5926751 200912	1558	26.6	74737.50	34.92	0	1	0
5926861 200912	1558	26.7	77475.00	34.83	0	1	0
5926951 200912	1558	26.8	76037.50	34.76	0	1	0
5927061 200912	1558	26.9	76512.50	34.80	0	1	0
5927161 200912	1558	27.0	78162.50	34.85	0	1	0
5927261 200912	1558	27.1	76062.50	34.94	0	1	0
5927361 200912	1558	27.2	77562.50	34.90	0	1	0
5927461 200912	1558	27.3	75425.00	35.01	0	1	0
5927560 200912	1558	27.4	75362.50	35.00	0	1	0
5927661 200912	1558	27.5	77625.00	34.95	0	1	0
5927760 200912	1558	27.6	75037.50	34.99	0	1	0
5927860 200912	1558	27.7	77337.50	35.01	0	1	0
5927960 200912	1558	27.8	76112.50	35.00	0	1	0
5928070 200912	1558	27.9	76775.00	35.00	0	1	0
5928170 200912	1558	28.0	77087.50	35.02	0	1	0
5928270 200912	1558	28.1	74262.50	34.97	0	1	0
5928370 200912	1558	28.2	75900.00	34.89	0	1	0
5928470 200912	1558	28.3	77075.00	34.81	0	1	0
5928570 200912	1558	28.4	76725.00	34.89	0	1	0
5928670 200912	1558	28.5	74012.50	34.95	0	1	0
5928770 200912	1558	28.6	75350.00	34.78	0	1	0
5928870 200912	1558	28.7	76750.00	34.80	0	1	0
5928970 200912	1558	28.8	77350.00	34.77	0	1	0
5929080 200912	1558	28.9	77800.00	34.83	0	1	0
5929180 200912	1558	29.0	76975.00	34.87	0	1	0
5929280 200912	1558	29.1	76462.50	34.87	0	1	0
5929379 200912	1558	29.2	75387.50	34.97	0	1	0
5929479 200912	1558	29.3	76900.00	34.94	0	1	0
5929579 200912	1558	29.4	77587.50	34.94	0	1	0
5929679 200912	1558	29.5	75700.00	34.98	0	1	0
5929779 200912	1558	29.6	74312.50	35.05	0	1	0
5929879 200912	1558	29.7	75437.50	35.01	0	1	0
5929979 200912	1558	29.8	76887.50	34.95	0	1	0
5930079 200912	1558	29.9	76262.50	34.93	0	1	0
5930179 200912	1558	30.0	77125.00	34.86	0	1	0
5930279 200912	1558	30.1	75875.00	34.86	0	1	0
5930379 200912	1558	30.2	76812.50	34.84	0	1	0
5930479 200912	1558	30.3	75812.50	34.90	0	1	0
5930579 200912	1558	30.4	75887.50	34.85	0	1	0
5930679 200912	1558	30.5	76500.00	34.78	0	1	0
5930779 200912	1558	30.6	75462.50	34.81	0	1	0
5930889 200912	1558	30.7	77575.00	34.86	0	1	0
5930979 200912	1558	30.8	77125.00	34.96	0	1	0
5931089 200912	1558	30.9	74737.50	34.97	0	1	0
5931189 200912	1558	31.0	77725.00	34.90	0	1	0
5931288 200912	1558	31.1	78787.50	34.93	0	1	0
5931388 200912	1558	31.2	77537.50	35.06	0	1	0
5931488 200912	1558	31.3	76750.00	35.09	0	1	0
5931588 200912	1558	31.4	75512.50	35.13	0	1	0
5931688 200912	1558	31.5	75550.00	35.12	0	1	0
5931788 200912	1558	31.6	75512.50	35.07	0	1	0
5931888 200912	1558	31.7	76825.00	35.08	0	1	0
5931988 200912	1558	31.8	75575.00	35.04	0	1	0
5932098 200912	1558	31.9	76825.00	34.97	0	1	0
5932198 200912	1558	32.0	76300.00	35.07	0	1	0
5932298 200912	1558	32.1	75925.00	35.00	0	1	0
5932398 200912	1558	32.2	75400.00	34.87	0	1	0
5932498 200912	1558	32.3	75662.50	34.78	0	1	0
5932598 200912	1558	32.4	77512.50	34.73	0	1	0
5932698 200912	1558	32.5	74837.50	34.82	0	1	0
5932798 200912	1558	32.6	76400.00	34.79	0	1	0
5932898 200912	1558	32.7	75850.00	34.83	0	1	0
5932998 200912	1558	32.8	76937.50	34.78	0	1	0
5933098 200912	1558	32.9	76312.50	34.84	0	1	0
5933207 200912	1558	33.0	77962.50	34.82	0	1	0
5933307 200912	1558	33.1	75550.00	34.90	0	1	0
5933407 200912	1558	33.2	76012.50	34.88	0	1	0
5933507 200912	1558	33.3	76325.00	34.91	0	1	0
5933607 200912	1558	33.4	75975.00	34.94	0	1	0
5933707 200912	1558	33.5	75625.00	34.87	0	1	0
5933807 200912	1558	33.6	75862.50	34.90	0	1	0
5933907 200912	1558	33.7	76937.50	34.88	0	1	0
5934007 200912	1558	33.8	75962.50	34.93	0	1	0
5934107 200912	1558	33.9	76950.00	34.88	0	1	0
5934207 200912	1558	34.0	76462.50	34.91	0	1	0
5934307 200912	1558	34.1	75925.00	34.84	0	1	0
5934407 200912	1558	34.2	75025.00	34.86	0	1	0
5934507 200912	1558	34.3	75425.00	34.82	0	1	0
5934607 200912	1558	34.4	77862.50	34.78	0	1	0
5934707 200912	1558	34.5	74600.00	34.86	0	1	0
5934807 200912	1558	34.6	76712.50	34.82	0	1	0
5934907 200912	1558	34.7	78025.00	34.85	0	1	0
5935006 200912	1558	34.8	77800.00	34.90	0	1	0
5935117 200912	1558	34.9	75750.00	34.99	0	1	0
5935216 200912	1558	35.0	74787.50	34.93	0	1	0
5935316 200912	1558	35.1	75100.00	34.86	0	1	0
5935416 200912	1558	35.2	76187.50	34.82	0	1	0
5935516 200912	1558	35.3	73862.50	34.87	0	1	0
5935616 200912	1558	35.4	78975.00	34.80	0	1	0
5935716 200912	1558	35.5	76625.00	34.85	0	1	0
5935816 200912	1558	35.6	75525.00	34.94	0	1	0
5935916 200912	1558	35.7	76412.50	34.89	0	1	0
5936016 200912	1558	35.8	75687.50	34.82	0	1	0
5936126 200912	1558	35.9	75987.50	34.72	0	1	0
5936226 200912	1558	36.0	77625.00	34.73	0	1	0
5936326 200912	1558	36.1	76625.00	34.86	0	1	0
5936426 200912	1558	36.2	75700.00	34.93	0	1	0
5936526 200912	1558	36.3	78787.50	34.91	0	1	0
5936626 200912	1558	36.4	75562.50	35.13	0	1	0
5936726 200912	1558	36.5	74212.50	34.97	0	1	0
5936826 200912	1558	36.6	77087.50	34.87	0	1	0
5936926 200912	1558	36.7	76462.50	34.94	0	1	0
5937025 200912	1558	36.8	78187.50	34.94	0	1	0
5937125 200912	1558	36.9	76912.50	35.05	0	1	0
5937235 200912	1558	37.0	75012.50	35.09	0	1	0
5937325 200912	1558	37.1	76300.00	34.97	0	1	0
5937435 200912	1558	37.2	76475.00	34.96	0	1	0
5937535 200912	1558	37.3	76562.50	34.99	0	1	0
5937635 200912	1558	37.4	77212.50	34.89	0	1	0
5937735 200912	1558	37.5	76675.00	34.97	0	1	0
5937835 200912	1558	37.6	76100.00	35.08	0	1	0
5937935 200912	1558	37.7	76250.00	35.04	0	1	0
5938035 200912	1558	37.8	76412.50	35.03	0	1	0
5938135 200912	1558	37.9	75475.00	34.95	0	1	0
5938235 200912	1558	38.0	74725.00	34.88	0	1	0
5938335 200912	1558	38.1	75662.50	34.87	0	1	0
5938435 200912	1558	38.2	74950.00	34.84	0	1	0
5938535 200912	1558	38.3	76775.00	34.77	0	1	0
5938635 200912	1558	38.4	76687.50	34.78	0	1	0
5938735 200912	1558	38.5	74325.00	34.76	0	1	0
5938835 200912	1558	38.6	76450.00	34.65	0	1	0
5938934 200912	1558	38.7	76200.00	34.67	0	1	0
5939035 200912	1558	38.8	76862.50	34.66	0	1	0
5939144 200912	1558	38.9	76912.50	34.69	0	1	0
5939244 200912	1558	39.0	74437.50	34.75	0	1	0
5939344 200912	1558	39.1	76112.50	34.74	0	1	0
5939444 200912	1558	39.2	76150.00	34.76	0	1	0
5939544 200912	1558	39.3	78912.50	34.81	0	1	0
5939644 200912	1558	39.4	76362.50	34.91	0	1	0
5939744 200912	1558	39.5	76662.50	34.89	0	1	0
5939844 200912	1558	39.6	74850.00	35.00	0	1	0
5939944 200912	1558	39.7	76600.00	34.93	0	1	0
5940044 200912	1558	39.8	75412.50	34.94	0	1	0
5940154 200912	1558	39.9	75850.00	34.88	0	1	0
5940254 200912	1558	40.0	76912.50	34.83	0	1	0
5940354 200912	1558	40.1	75150.00	34.94	0	1	0
5940454 200912	1558	40.2	77575.00	34.90	0	1	0
5940554 200912	1558	40.3	77112.50	34.96	0	1	0
5940653 200912	1558	40.4	75012.50	34.88	0	1	0
5940754 200912	1558	40.5	74437.50	34.82	0	1	0
5940854 200912	1558	40.6	76575.00	34.72	0	1	0
5940953 200912	1558	40.7	76625.00	34.80	0	1	0
5941053 200912	1558	40.8	76175.00	34.80	0	1	0
5941153 200912	1558	40.9	78050.00	34.83	0	1	0
5941253 200912	1558	41.0	76812.50	34.93	0	1	0
5941353 200912	1558	41.1	77350.00	34.93	0	1	0
5941463 200912	1558	41.2	76725.00	35.03	0	1	0
5941553 200912	1558	41.3	73800.00	34.99	0	1	0
5941653 200912	1558	41.4	77187.50	34.84	0	1	0
5941763 200912	1558	41.5	77562.50	34.94	0	1	0
5941853 200912	1558	41.6	76762.50	35.08	0	1	0
5941963 200912	1558	41.7	75237.50	35.09	0	1	0
5942063 200912	1558	41.8	76525.00	35.02	0	1	0
5942163 200912	1558	41.9	77025.00	35.04	0	1	0
5942263 200912	1558	42.0	75287.50	34.99	0	1	0
5942363 200912	1558	42.1	75475.00	34.93	0	1	0
5942463 200912	1558	42.2	74387.50	34.84	0	1	0
5942563 200912	1558	42.3	75287.50	34.74	0	1	0
5942662 200912	1558	42.4	74937.50	34.80	0	1	0
5942763 200912	1558	42.5	76162.50	34.70	0	1	0
5942862 200912	1558	42.6	74987.50	34.64	0	1	0
5942962 200912	1558	42.7	75975.00	34.56	0	1	0
5943062 200912	1558	42.8	76000.00	34.59	0	1	0
5943172 200912	1558	42.9	77875.00	34.57	0	1	0
5943272 200912	1558	43.0	76150.00	34.61	0	1	0
5943372 200912	1558	43.1	75462.50	34.65	0	1	0
5943472 200912	1558	43.2	77175.00	34.65	0	1	0
5943572 200912	1558	43.3	77775.00	34.77	0	1	0
5943672 200912	1558	43.4	77000.00	34.88	0	1	0
5943772 200912	1558	43.5	77412.50	34.98	0	1	0
5943872 200912	1558	43.6	75975.00	35.03	0	1	0
5943972 200912	1558	43.7	76550.00	35.08	0	1	0
5944072 200912	1558	43.8	76025.00	35.10	0	1	0
5944182 200912	1558	43.9	78712.50	35.10	0	1	0
5944282 200912	1558	44.0	75212.50	35.14	0	1	0
5944381 200912	1558	44.1	75987.50	35.10	0	1	0
5944481 200912	1558	44.2	74062.50	35.12	0	1	0
5944581 200912	1558	44.3	76025.00	34.98	0	1	0
5944681 200912	1558	44.4	77250.00	34.90	0	1	0
5944781 200912	1558	44.5	76650.00	34.91	0	1	0
5944881 200912	1558	44.6	78650.00	34.88	0	1	0
5944981 200912	1558	44.7	76900.00	35.00	0	1	0
5945081 200912	1558	44.8	76312.50	35.02	0	1	0
5945181 200912	1558	44.9	76925.00	35.03	0	1	0
5945281 200912	1558	45.0	76925.00	34.95	0	1	0
5945381 200912	1558	45.1	76487.50	35.03	0	1	0
5945491 200912	1558	45.2	77000.00	35.05	0	1	0
5945581 200912	1558	45.3	75437.50	35.18	0	1	0
5945681 200912	1558	45.4	76575.00	35.15	0	1	0
5945781 200912	1558	45.5	74900.00	35.12	0	1	0
5945881 200912	1558	45.6	78150.00	35.05	0	1	0
5945991 200912	1558	45.7	75850.00	35.02	0	1	0
5946081 200912	1558	45.8	77437.50	34.98	0	1	0
5946191 200912	1558	45.9	77425.00	35.03	0	1	0
5946290 200912	1558	46.0	77425.00	35.05	0	1	0
5946390 200912	1558	46.1	75312.50	35.07	0	1	0
5946490 200912	1558	46.2	77225.00	35.02	0	1	0
5946590 200912	1558	46.3	77050.00	35.03	0	1	0
5946690 200912	1558	46.4	74550.00	35.10	0	1	0
5946790 200912	1558	46.5	77075.00	35.01	0	1	0
5946890 200912	1558	46.6	75550.00	35.11	0	1	0
5946990 200912	1558	46.7	75687.50	34.99	0	1	0
5947090 200912	1558	46.8	75775.00	34.98	0	1	0
5947200 200912	1558	46.9	74412.50	34.91	0	1	0
5947300 200912	1558	47.0	74412.50	34.77	0	1	0
5947400 200912	1558	47.1	78212.50	34.64	0	1	0
5947500 200912	1558	47.2	75637.50	34.77	0	1	0
5947600 200912	1558	47.3	72987.50	34.70	0	1	0
5947700 200912	1558	47.4	77225.00	34.51	0	1	0
5947800 200912	1558	47.5	76825.00	34.63	0	1	0
5947900 200912	1558	47.6	77325.00	34.62	0	1	0
5948000 200912	1558	47.7	79362.50	34.70	0	1	0
5948100 200912	1558	47.8	77125.00	34.87	0	1	0
5948209 200912	1558	47.9	75125.00	34.93	0	1	0
5948309 200912	1558	48.0	75125.00	34.96	0	1	0
5948409 200912	1558	48.1	75275.00	34.99	0	1	0
5948509 200912	1558	48.2	77150.00	34.86	0	1	0
5948609 200912	1558	48.3	74375.00	34.93	0	1	0
5948709 200912	1558	48.4	77150.00	34.99	0	1	0
5948809 200912	1558	48.5	76325.00	34.99	0	1	0
5948909 200912	1558	48.6	76062.50	34.97	0	1	0
5949009 200912	1558	48.7	75600.00	34.91	0	1	0
5949109 200912	1558	48.8	76625.00	34.74	0	1	0
5949209 200912	1558	48.9	76525.00	34.72	0	1	0
5949309 200912	1558	49.0	76525.00	34.78	0	1	0
5949409 200912	1558	49.1	78100.00	34.84	0	1	0
5949509 200912	1558	49.2	75662.50	34.97	0	1	0
5949609 200912	1558	49.3	77487.50	34.90	0	1	0
5949709 200912	1558	49.4	75400.00	35.04	0	1	0
5949809 200912	1558	49.5	76737.50	34.96	0	1	0
5949909 200912	1558	49.6	76937.50	34.98	0	1	0
5950018 200912	1558	49.7	76800.00	35.02	0	1	0
5950108 200912	1558	49.8	76462.50	35.08	0	1	0
5950218 200912	1558	49.9	77400.00	35.07	0	1	0
5950318 200912	1558	50.0	77400.00	35.11	0	1	0
5950418 200912	1558	50.1	77287.50	35.15	0	1	0
5950518 200912	1558	50.2	76700.00	35.11	0	1	0
5950618 200912	1558	50.3	76900.00	35.16	0	1	0
5950718 200912	1558	50.4	76487.50	35.13	0	1	0
5950818 200912	1558	50.5	76837.50	35.18	0	1	0
5950918 200912	1558	50.6	76825.00	35.18	0	1	0
5951018 200912	1558	50.7	75800.00	35.18	0	1	0
5951118 200912	1558	50.8	76937.50	35.13	0	1	0
5951228 200912	1558	50.9	77387.50	35.16	0	1	0
5951328 200912	1558	51.0	77387.50	35.16	0	1	0
5951428 200912	1558	51.1	77200.00	35.15	0	1	0
5951528 200912	1558	51.2	75375.00	35.15	0	1	0
5951628 200912	1558	51.3	75700.00	35.09	0	1	0
5951728 200912	1558	51.4	74000.00	35.04	0	1	0
5951828 200912	1558	51.5	77550.00	34.93	0	1	0
5951928 200912	1558	51.6	77487.50	34.96	0	1	0
5952027 200912	1558	51.7	76000.00	34.99	0	1	0
5952128 200912	1558	51.8	76150.00	35.00	0	1	0
5952238 200912	1558	51.9	76462.50	34.96	0	1	0
5952338 200912	1558	52.0	76800.00	34.92	0	1	0
5952438 200912	1558	52.1	76437.50	34.89	0	1	0
5952537 200912	1558	52.2	76300.00	34.86	0	1	0
5952637 200912	1558	52.3	76662.50	34.90	0	1	0
5952737 200912	1558	52.4	76575.00	34.94	0	1	0
5952837 200912	1558	52.5	75287.50	35.06	0	1	0
5952937 200912	1558	52.6	75662.50	34.96	0	1	0
5953037 200912	1558	52.7	75237.50	34.88	0	1	0
5953137 200912	1558	52.8	76700.00	34.84	0	1	0
5953237 200912	1558	52.9	75437.50	34.87	0	1	0
5953337 200912	1558	53.0	77550.00	34.82	0	1	0
5953437 200912	1558	53.1	76162.50	34.85	0	1	0
5953537 200912	1558	53.2	75850.00	34.84	0	1	0
5953637 200912	1558	53.3	76462.50	34.82	0	1	0
5953737 200912	1558	53.4	77900.00	34.81	0	1	0
5953837 200912	1558	53.5	75262.50	34.87	0	1	0
5953937 200912	1558	53.6	77675.00	34.87	0	1	0
5954037 200912	1558	53.7	76200.00	34.96	0	1	0
5954137 200912	1558	53.8	76800.00	35.00	0	1	0
5954247 200912	1558	53.9	78012.50	35.01	0	1	0
5954347 200912	1558	54.0	76987.50	35.12	0	1	0
5954446 200912	1558	54.1	76125.00	35.10	0	1	0
5954546 200912	1558	54.2	76037.50	35.10	0	1	0
5954646 200912	1558	54.3	77025.00	35.11	0	1	0
5954746 200912	1558	54.4	75450.00	35.13	0	1	0
5954846 200912	1558	54.5	77037.50	35.02	0	1	0
5954946 200912	1558	54.6	78600.00	35.10	0	1	0
5955046 200912	1558	54.7	75912.50	35.14	0	1	0
5955146 200912	1558	54.8	76412.50	35.13	0	1	0
5955256 200912	1558	54.9	76575.00	35.11	0	1	0
5955356 200912	1558	55.0	75875.00	35.05	0	1	0
5955456 200912	1558	55.1	74012.50	35.00	0	1	0
5955556 200912	1558	55.2	77262.50	34.90	0	1	0
5955656 200912	1558	55.3	78037.50	34.96	0	1	0
5955756 200912	1558	55.4	76800.00	35.00	0	1	0
5955856 200912	1558	55.5	76575.00	35.06	0	1	0
5955956 200912	1558	55.6	75300.00	35.04	0	1	0
5956056 200912	1558	55.7	77462.50	34.89	0	1	0
5956155 200912	1558	55.8	76125.00	34.96	0	1	0
5956256 200912	1558	55.9	77937.50	34.95	0	1	0
5956365 200912	1558	56.0	75925.00	35.01	0	1	0
5956465 200912	1558	56.1	74400.00	35.01	0	1	0
5956565 200912	1558	56.2	77175.00	35.03	0	1	0
5956665 200912	1558	56.3	76487.50	35.03	0	1	0
5956765 200912	1558	56.4	77375.00	34.96	0	1	0
5956865 200912	1558	56.5	76487.50	34.98	0	1	0
5956965 200912	1558	56.6	76387.50	34.98	0	1	0
5957065 200912	1558	56.7	74600.00	35.03	0	1	0
5957165 200912	1558	56.8	76062.50	34.90	0	1	0
5957265 200912	1558	56.9	75575.00	34.90	0	1	0
5957365 200912	1558	57.0	75225.00	34.79	0	1	0
5957465 200912	1558	57.1	77225.00	34.76	0	1	0
5957565 200912	1558	57.2	77312.50	34.89	0	1	0
5957665 200912	1558	57.3	77025.00	34.89	0	1	0
5957765 200912	1558	57.4	76200.00	34.92	0	1	0
5957865 200912	1558	57.5	76887.50	34.86	0	1	0
5957965 200912	1558	57.6	77112.50	34.88	0	1	0
5958065 200912	1558	57.7	77987.50	34.92	0	1	0
5958165 200912	1558	57.8	75237.50	35.07	0	1	0
5958275 200912	1558	57.9	78012.50	35.03	0	1	0
5958375 200912	1558	58.0	77887.50	35.14	0	1	0
5958475 200912	1558	58.1	77175.00	35.26	0	1	0
5958575 200912	1558	58.2	75637.50	35.26	0	1	0
5958675 200912	1558	58.3	76675.00	35.18	0	1	0
5958775 200912	1558	58.4	75537.50	35.17	0	1	0
5958874 200912	1558	58.5	75450.00	35.14	0	1	0
5958974 200912	1558	58.6	76050.00	35.07	0	1	0
5959074 200912	1558	58.7	76475.00	35.02	0	1	0
5959174 200912	1558	58.8	76362.50	34.96	0	1	0
5959284 200912	1558	58.9	76775.00	35.01	0	1	0
5959384 200912	1558	59.0	74675.00	34.95	0	1	0
5959484 200912	1558	59.1	75975.00	34.81	0	1	0
5959584 200912	1558	59.2	76350.00	34.75	0	1	0
5959684 200912	1558	59.3	75025.00	34.78	0	1	0
5959784 200912	1558	59.4	76700.00	34.71	0	1	0
5959884 200912	1558	59.5	74487.50	34.76	0	1	0
5959984 200912	1558	59.6	75387.50	34.72	0	1	0