09/12/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000038 200912	1658	35.2	77387.50	34.96	0	1	0
0000138 200912	1658	35.3	75662.50	35.08	0	1	0
0000237 200912	1658	35.4	76375.00	35.10	0	1	0
0000337 200912	1658	35.5	76687.50	35.11	0	1	0
0000437 200912	1658	35.6	76250.00	35.14	0	1	0
0000537 200912	1658	35.7	77325.00	35.08	0	1	0
0000637 200912	1658	35.8	76812.50	35.11	0	1	0
0000747 200912	1658	35.9	76025.00	35.04	0	1	0
0000847 200912	1658	36.0	76025.00	34.93	0	1	0
0000947 200912	1658	36.1	76212.50	34.99	0	1	0
0001047 200912	1658	36.2	75387.50	34.98	0	1	0
0001147 200912	1658	36.3	76050.00	34.89	0	1	0
0001247 200912	1658	36.4	77975.00	34.91	0	1	0
0001347 200912	1658	36.5	74725.00	34.98	0	1	0
0001447 200912	1658	36.6	76025.00	34.90	0	1	0
0001547 200912	1658	36.7	75150.00	34.89	0	1	0
0001647 200912	1658	36.8	74762.50	34.79	0	1	0
0001757 200912	1658	36.9	76675.00	34.70	0	1	0
0001857 200912	1658	37.0	76675.00	34.72	0	1	0
0001957 200912	1658	37.1	77325.00	34.75	0	1	0
0002057 200912	1658	37.2	75912.50	34.80	0	1	0
0002156 200912	1658	37.3	74650.00	34.83	0	1	0
0002256 200912	1658	37.4	74925.00	34.76	0	1	0
0002356 200912	1658	37.5	76450.00	34.63	0	1	0
0002456 200912	1658	37.6	75675.00	34.70	0	1	0
0002556 200912	1658	37.7	75712.50	34.69	0	1	0
0002656 200912	1658	37.8	77537.50	34.71	0	1	0
0002756 200912	1658	37.9	75550.00	34.84	0	1	0
0002856 200912	1658	38.0	76425.00	34.79	0	1	0
0002956 200912	1658	38.1	76175.00	34.78	0	1	0
0003066 200912	1658	38.2	76762.50	34.73	0	1	0
0003156 200912	1658	38.3	76587.50	34.76	0	1	0
0003256 200912	1658	38.4	76875.00	34.85	0	1	0
0003356 200912	1658	38.5	76950.00	34.94	0	1	0
0003456 200912	1658	38.6	76762.50	34.96	0	1	0
0003566 200912	1658	38.7	75375.00	35.01	0	1	0
0003656 200912	1658	38.8	76462.50	34.99	0	1	0
0003766 200912	1658	38.9	76062.50	34.95	0	1	0
0003865 200912	1658	39.0	74987.50	34.97	0	1	0
0003966 200912	1658	39.1	75437.50	34.90	0	1	0
0004065 200912	1658	39.2	76150.00	34.87	0	1	0
0004165 200912	1658	39.3	77412.50	34.84	0	1	0
0004265 200912	1658	39.4	78250.00	34.88	0	1	0
0004365 200912	1658	39.5	76900.00	34.94	0	1	0
0004465 200912	1658	39.6	75125.00	34.94	0	1	0
0004565 200912	1658	39.7	75975.00	34.87	0	1	0
0004665 200912	1658	39.8	78100.00	34.89	0	1	0
0004775 200912	1658	39.9	75012.50	34.97	0	1	0
0004875 200912	1658	40.0	76300.00	34.92	0	1	0
0004975 200912	1658	40.1	74887.50	34.98	0	1	0
0005075 200912	1658	40.2	74450.00	34.96	0	1	0
0005175 200912	1658	40.3	77537.50	34.88	0	1	0
0005275 200912	1658	40.4	78025.00	34.88	0	1	0
0005375 200912	1658	40.5	77800.00	34.87	0	1	0
0005475 200912	1658	40.6	74937.50	34.91	0	1	0
0005575 200912	1658	40.7	76037.50	34.91	0	1	0
0005674 200912	1658	40.8	75950.00	34.91	0	1	0
0005784 200912	1658	40.9	77962.50	34.81	0	1	0
0005884 200912	1658	41.0	75675.00	34.94	0	1	0
0005984 200912	1658	41.1	74450.00	34.92	0	1	0
0006084 200912	1658	41.2	77125.00	34.90	0	1	0
0006184 200912	1658	41.3	77512.50	35.02	0	1	0
0006284 200912	1658	41.4	76237.50	35.02	0	1	0
0006384 200912	1658	41.5	77112.50	34.94	0	1	0
0006484 200912	1658	41.6	76537.50	34.90	0	1	0
0006584 200912	1658	41.7	77050.00	34.98	0	1	0
0006684 200912	1658	41.8	76212.50	35.02	0	1	0
0006784 200912	1658	41.9	75350.00	35.03	0	1	0
0006884 200912	1658	42.0	76875.00	34.92	0	1	0
0006984 200912	1658	42.1	75987.50	34.97	0	1	0
0007094 200912	1658	42.2	76312.50	35.04	0	1	0
0007184 200912	1658	42.3	76050.00	35.00	0	1	0
0007284 200912	1658	42.4	75750.00	34.94	0	1	0
0007384 200912	1658	42.5	76512.50	34.92	0	1	0
0007484 200912	1658	42.6	76950.00	34.89	0	1	0
0007593 200912	1658	42.7	74175.00	34.91	0	1	0
0007683 200912	1658	42.8	77425.00	34.78	0	1	0
0007793 200912	1658	42.9	77350.00	34.83	0	1	0
0007893 200912	1658	43.0	75775.00	34.92	0	1	0
0007993 200912	1658	43.1	73625.00	34.87	0	1	0
0008093 200912	1658	43.2	76050.00	34.77	0	1	0
0008193 200912	1658	43.3	75162.50	34.75	0	1	0
0008293 200912	1658	43.4	77887.50	34.71	0	1	0
0008393 200912	1658	43.5	76700.00	34.81	0	1	0
0008493 200912	1658	43.6	76787.50	34.82	0	1	0
0008593 200912	1658	43.7	77100.00	34.81	0	1	0
0008693 200912	1658	43.8	75412.50	34.94	0	1	0
0008803 200912	1658	43.9	76487.50	34.85	0	1	0
0008903 200912	1658	44.0	76025.00	34.81	0	1	0
0009003 200912	1658	44.1	74950.00	34.83	0	1	0
0009103 200912	1658	44.2	74937.50	34.89	0	1	0
0009203 200912	1658	44.3	76450.00	34.84	0	1	0
0009303 200912	1658	44.4	78450.00	34.89	0	1	0
0009402 200912	1658	44.5	76075.00	34.92	0	1	0
0009502 200912	1658	44.6	75925.00	34.89	0	1	0
0009602 200912	1658	44.7	74700.00	34.85	0	1	0
0009702 200912	1658	44.8	77137.50	34.74	0	1	0
0009812 200912	1658	44.9	75675.00	34.82	0	1	0
0009912 200912	1658	45.0	76425.00	34.78	0	1	0
0010012 200912	1658	45.1	76675.00	34.80	0	1	0
0010112 200912	1658	45.2	76325.00	34.88	0	1	0
0010212 200912	1658	45.3	75537.50	34.94	0	1	0
0010312 200912	1658	45.4	76475.00	34.90	0	1	0
0010412 200912	1658	45.5	75612.50	34.81	0	1	0
0010512 200912	1658	45.6	77275.00	34.79	0	1	0
0010612 200912	1658	45.7	76987.50	34.85	0	1	0
0010712 200912	1658	45.8	75025.00	34.96	0	1	0
0010812 200912	1658	45.9	77625.00	34.86	0	1	0
0010912 200912	1658	46.0	75187.50	34.95	0	1	0
0011012 200912	1658	46.1	74312.50	34.89	0	1	0
0011112 200912	1658	46.2	76625.00	34.79	0	1	0
0011212 200912	1658	46.3	76850.00	34.80	0	1	0
0011311 200912	1658	46.4	77562.50	34.86	0	1	0
0011411 200912	1658	46.5	73487.50	34.91	0	1	0
0011511 200912	1658	46.6	70087.50	34.81	0	1	0
0011621 200912	1658	46.7	65350.00	34.49	0	1	0
0011711 200912	1658	46.8	56400.00	33.97	0	1	0
0011821 200912	1658	46.9	50387.50	33.13	0	1	0
0011921 200912	1658	47.0	44762.50	31.90	0	1	0
0012021 200912	1658	47.1	38450.00	30.53	0	1	0
0012121 200912	1658	47.2	36525.00	28.92	0	1	0
0012221 200912	1658	47.3	33500.00	27.11	0	1	0
0012321 200912	1658	47.4	31162.50	25.16	0	1	0
0012421 200912	1658	47.5	31787.50	23.08	0	1	0
0012521 200912	1658	47.6	30225.00	21.20	0	1	0
0012621 200912	1658	47.7	31037.50	19.40	0	1	0
0012721 200912	1658	47.8	30412.50	17.86	0	1	0
0012821 200912	1658	47.9	28637.50	16.69	0	1	0
0012931 200912	1658	48.0	28850.00	15.71	0	1	0
0013031 200912	1658	48.1	30100.00	15.00	0	1	0
0013130 200912	1658	48.2	30987.50	14.62	0	1	0
0013230 200912	1658	48.3	31675.00	14.37	0	1	0
0013331 200912	1658	48.4	30362.50	14.29	0	1	0
0013430 200912	1658	48.5	32075.00	14.25	0	1	0
0013530 200912	1658	48.6	31712.50	14.27	0	1	0
0013630 200912	1658	48.7	31012.50	14.33	0	1	0
0013730 200912	1658	48.8	31650.00	14.33	0	1	0
0013830 200912	1658	48.9	31487.50	14.39	0	1	0
0013940 200912	1658	49.0	31212.50	14.52	0	1	0
0014040 200912	1658	49.1	31312.50	14.62	0	1	0
0014140 200912	1658	49.2	32850.00	14.68	0	1	0
0014240 200912	1658	49.3	32125.00	14.76	0	1	0
0014340 200912	1658	49.4	32862.50	14.78	0	1	0
0014440 200912	1658	49.5	32800.00	14.89	0	1	0
0014540 200912	1658	49.6	33325.00	14.93	0	1	0
0014640 200912	1658	49.7	33675.00	15.00	0	1	0
0014740 200912	1658	49.8	31787.50	15.12	0	1	0
0014840 200912	1658	49.9	32575.00	15.12	0	1	0
0014940 200912	1658	50.0	33662.50	15.17	0	1	0
0015040 200912	1658	50.1	33000.00	15.28	0	1	0
0015140 200912	1658	50.2	32300.00	15.36	0	1	0
0015239 200912	1658	50.3	32762.50	15.34	0	1	0
0015339 200912	1658	50.4	32937.50	15.36	0	1	0
0015439 200912	1658	50.5	32650.00	15.37	0	1	0
0015539 200912	1658	50.6	31450.00	15.36	0	1	0
0015639 200912	1658	50.7	33650.00	15.28	0	1	0
0015739 200912	1658	50.8	33600.00	15.27	0	1	0
0015839 200912	1658	50.9	31500.00	15.36	0	1	0
0015949 200912	1658	51.0	33750.00	15.31	0	1	0
0016049 200912	1658	51.1	33212.50	15.31	0	1	0
0016149 200912	1658	51.2	32187.50	15.32	0	1	0
0016249 200912	1658	51.3	33275.00	15.32	0	1	0
0016349 200912	1658	51.4	34350.00	15.34	0	1	0
0016449 200912	1658	51.5	32950.00	15.40	0	1	0
0016549 200912	1658	51.6	33862.50	15.42	0	1	0
0016649 200912	1658	51.7	35050.00	15.53	0	1	0
0016749 200912	1658	51.8	33587.50	15.59	0	1	0
0016849 200912	1658	51.9	33675.00	15.59	0	1	0
0016958 200912	1658	52.0	34200.00	15.69	0	1	0
0017058 200912	1658	52.1	37925.00	15.71	0	1	0
0017158 200912	1658	52.2	42550.00	15.92	0	1	0
0017258 200912	1658	52.3	47462.50	16.38	0	1	0
0017358 200912	1658	52.4	53137.50	17.02	0	1	0
0017458 200912	1658	52.5	56462.50	17.87	0	1	0
0017558 200912	1658	52.6	61750.00	18.93	0	1	0
0017658 200912	1658	52.7	63600.00	20.18	0	1	0
0017758 200912	1658	52.8	67312.50	21.47	0	1	0
0017858 200912	1658	52.9	67712.50	22.98	0	1	0
0017968 200912	1658	53.0	68550.00	24.52	0	1	0
0018068 200912	1658	53.1	71375.00	26.06	0	1	0
0018168 200912	1658	53.2	72387.50	27.57	0	1	0
0018268 200912	1658	53.3	73250.00	28.91	0	1	0
0018368 200912	1658	53.4	73212.50	30.07	0	1	0
0018468 200912	1658	53.5	72312.50	30.97	0	1	0
0018568 200912	1658	53.6	73475.00	31.69	0	1	0
0018668 200912	1658	53.7	74212.50	32.21	0	1	0
0018768 200912	1658	53.8	72550.00	32.69	0	1	0
0018868 200912	1658	53.9	75125.00	32.93	0	1	0
0018968 200912	1658	54.0	74000.00	33.26	0	1	0
0019067 200912	1658	54.1	73962.50	33.51	0	1	0
0019167 200912	1658	54.2	74437.50	33.62	0	1	0
0019267 200912	1658	54.3	74075.00	33.71	0	1	0
0019367 200912	1658	54.4	74587.50	33.75	0	1	0
0019467 200912	1658	54.5	74337.50	33.81	0	1	0
0019567 200912	1658	54.6	77112.50	33.90	0	1	0
0019677 200912	1658	54.7	74512.50	34.07	0	1	0
0019767 200912	1658	54.8	75962.50	34.08	0	1	0
0019867 200912	1658	54.9	76650.00	34.24	0	1	0
0019977 200912	1658	55.0	76000.00	34.30	0	1	0
0020077 200912	1658	55.1	74000.00	34.39	0	1	0
0020177 200912	1658	55.2	76475.00	34.40	0	1	0
0020277 200912	1658	55.3	74775.00	34.49	0	1	0
0020377 200912	1658	55.4	75787.50	34.52	0	1	0
0020477 200912	1658	55.5	76712.50	34.57	0	1	0
0020577 200912	1658	55.6	74475.00	34.68	0	1	0
0020677 200912	1658	55.7	75475.00	34.56	0	1	0
0020777 200912	1658	55.8	76300.00	34.60	0	1	0
0020876 200912	1658	55.9	73937.50	34.62	0	1	0
0020986 200912	1658	56.0	75712.50	34.50	0	1	0
0021086 200912	1658	56.1	74100.00	34.48	0	1	0
0021186 200912	1658	56.2	75237.50	34.49	0	1	0
0021286 200912	1658	56.3	74800.00	34.43	0	1	0
0021386 200912	1658	56.4	75875.00	34.43	0	1	0
0021486 200912	1658	56.5	75200.00	34.44	0	1	0
0021586 200912	1658	56.6	74225.00	34.37	0	1	0
0021686 200912	1658	56.7	71925.00	34.36	0	1	0
0021786 200912	1658	56.8	77037.50	34.20	0	1	0
0021886 200912	1658	56.9	75050.00	34.23	0	1	0
0021996 200912	1658	57.0	76550.00	34.28	0	1	0
0022096 200912	1658	57.1	78350.00	34.32	0	1	0
0022196 200912	1658	57.2	76437.50	34.51	0	1	0
0022296 200912	1658	57.3	76375.00	34.57	0	1	0
0022396 200912	1658	57.4	76475.00	34.64	0	1	0
0022495 200912	1658	57.5	76287.50	34.66	0	1	0
0022595 200912	1658	57.6	74762.50	34.71	0	1	0
0022695 200912	1658	57.7	74825.00	34.74	0	1	0
0022795 200912	1658	57.8	75850.00	34.87	0	1	0
0022895 200912	1658	57.9	75337.50	34.81	0	1	0
0022995 200912	1658	58.0	76275.00	34.83	0	1	0
0023095 200912	1658	58.1	76362.50	34.81	0	1	0
0023195 200912	1658	58.2	76225.00	34.72	0	1	0
0023295 200912	1658	58.3	76625.00	34.71	0	1	0
0023395 200912	1658	58.4	75250.00	34.73	0	1	0
0023495 200912	1658	58.5	77225.00	34.67	0	1	0
0023595 200912	1658	58.6	75787.50	34.71	0	1	0
0023695 200912	1658	58.7	78237.50	34.76	0	1	0
0023795 200912	1658	58.8	76300.00	34.91	0	1	0
0023895 200912	1658	58.9	74925.00	34.93	0	1	0
0024005 200912	1658	59.0	75287.50	34.91	0	1	0
0024105 200912	1658	59.1	77437.50	34.87	0	1	0
0024205 200912	1658	59.2	75475.00	34.92	0	1	0
0024305 200912	1658	59.3	75812.50	34.88	0	1	0
0024404 200912	1658	59.4	76637.50	34.85	0	1	0
0024504 200912	1658	59.5	74412.50	34.91	0	1	0
0024604 200912	1658	59.6	75500.00	34.78	0	1	0
0024704 200912	1658	59.7	76637.50	34.77	0	1	0
0024804 200912	1658	59.8	76275.00	34.70	0	1	0
0024904 200912	1658	59.9	75312.50	34.70	0	1	0
0025015 200912	1659	0.0	75550.00	34.72	0	1	0
0025115 200912	1659	0.1	76825.00	34.73	0	1	0
0025215 200912	1659	0.2	76187.50	34.70	0	1	0
0025315 200912	1659	0.3	76612.50	34.73	0	1	0
0025415 200912	1659	0.4	74875.00	34.77	0	1	0
0025515 200912	1659	0.5	74650.00	34.69	0	1	0
0025615 200912	1659	0.6	76550.00	34.70	0	1	0
0025715 200912	1659	0.7	75787.50	34.75	0	1	0
0025815 200912	1659	0.8	74712.50	34.71	0	1	0
0025914 200912	1659	0.9	75125.00	34.64	0	1	0
0026014 200912	1659	1.0	75412.50	34.63	0	1	0
0026114 200912	1659	1.1	77087.50	34.62	0	1	0
0026224 200912	1659	1.2	75500.00	34.63	0	1	0
0026314 200912	1659	1.3	75375.00	34.60	0	1	0
0026414 200912	1659	1.4	75325.00	34.55	0	1	0
0026514 200912	1659	1.5	75962.50	34.57	0	1	0
0026614 200912	1659	1.6	74387.50	34.63	0	1	0
0026724 200912	1659	1.7	74412.50	34.53	0	1	0
0026814 200912	1659	1.8	77950.00	34.47	0	1	0
0026914 200912	1659	1.9	76975.00	34.61	0	1	0
0027024 200912	1659	2.0	74300.00	34.70	0	1	0
0027124 200912	1659	2.1	78125.00	34.65	0	1	0
0027224 200912	1659	2.2	78175.00	34.69	0	1	0
0027324 200912	1659	2.3	76975.00	34.81	0	1	0
0027424 200912	1659	2.4	74350.00	34.89	0	1	0
0027524 200912	1659	2.5	74437.50	34.84	0	1	0
0027624 200912	1659	2.6	77737.50	34.77	0	1	0
0027724 200912	1659	2.7	74662.50	34.92	0	1	0
0027823 200912	1659	2.8	75762.50	34.94	0	1	0
0027923 200912	1659	2.9	76487.50	34.84	0	1	0
0028033 200912	1659	3.0	75425.00	34.82	0	1	0
0028133 200912	1659	3.1	76762.50	34.87	0	1	0
0028233 200912	1659	3.2	75037.50	34.80	0	1	0
0028333 200912	1659	3.3	75725.00	34.66	0	1	0
0028433 200912	1659	3.4	75375.00	34.61	0	1	0
0028533 200912	1659	3.5	74712.50	34.65	0	1	0
0028633 200912	1659	3.6	76387.50	34.67	0	1	0
0028733 200912	1659	3.7	76050.00	34.61	0	1	0
0028833 200912	1659	3.8	75937.50	34.67	0	1	0
0028933 200912	1659	3.9	74487.50	34.68	0	1	0
0029043 200912	1659	4.0	75475.00	34.59	0	1	0
0029143 200912	1659	4.1	74175.00	34.59	0	1	0
0029243 200912	1659	4.2	74725.00	34.47	0	1	0
0029343 200912	1659	4.3	75012.50	34.46	0	1	0
0029443 200912	1659	4.4	76637.50	34.43	0	1	0
0029543 200912	1659	4.5	76212.50	34.48	0	1	0
0029643 200912	1659	4.6	75350.00	34.55	0	1	0
0029743 200912	1659	4.7	73962.50	34.50	0	1	0
0029843 200912	1659	4.8	78200.00	34.41	0	1	0
0029942 200912	1659	4.9	75737.50	34.51	0	1	0
0030042 200912	1659	5.0	76262.50	34.57	0	1	0
0030142 200912	1659	5.1	73787.50	34.60	0	1	0
0030252 200912	1659	5.2	74962.50	34.58	0	1	0
0030342 200912	1659	5.3	75450.00	34.60	0	1	0
0030442 200912	1659	5.4	75062.50	34.62	0	1	0
0030552 200912	1659	5.5	75912.50	34.54	0	1	0
0030642 200912	1659	5.6	73712.50	34.53	0	1	0
0030752 200912	1659	5.7	77400.00	34.46	0	1	0
0030852 200912	1659	5.8	76225.00	34.61	0	1	0
0030942 200912	1659	5.9	75650.00	34.52	0	1	0
0031052 200912	1659	6.0	77712.50	34.52	0	1	0
0031152 200912	1659	6.1	76587.50	34.58	0	1	0
0031252 200912	1659	6.2	75262.50	34.71	0	1	0
0031352 200912	1659	6.3	73112.50	34.72	0	1	0
0031452 200912	1659	6.4	77262.50	34.62	0	1	0
0031552 200912	1659	6.5	76400.00	34.72	0	1	0
0031651 200912	1659	6.6	75675.00	34.74	0	1	0
0031752 200912	1659	6.7	76525.00	34.83	0	1	0
0031851 200912	1659	6.8	74612.50	34.79	0	1	0
0031951 200912	1659	6.9	76787.50	34.72	0	1	0
0032061 200912	1659	7.0	75725.00	34.77	0	1	0
0032161 200912	1659	7.1	75600.00	34.68	0	1	0
0032261 200912	1659	7.2	77937.50	34.63	0	1	0
0032361 200912	1659	7.3	77212.50	34.75	0	1	0
0032461 200912	1659	7.4	77137.50	34.94	0	1	0
0032561 200912	1659	7.5	75750.00	34.93	0	1	0
0032661 200912	1659	7.6	76987.50	34.90	0	1	0
0032761 200912	1659	7.7	75562.50	34.96	0	1	0
0032861 200912	1659	7.8	77062.50	34.92	0	1	0
0032961 200912	1659	7.9	75037.50	35.03	0	1	0
0033071 200912	1659	8.0	77037.50	34.95	0	1	0
0033171 200912	1659	8.1	74225.00	35.01	0	1	0
0033271 200912	1659	8.2	75212.50	34.95	0	1	0
0033371 200912	1659	8.3	75775.00	34.83	0	1	0
0033471 200912	1659	8.4	75625.00	34.76	0	1	0
0033571 200912	1659	8.5	75012.50	34.69	0	1	0
0033670 200912	1659	8.6	77800.00	34.66	0	1	0
0033770 200912	1659	8.7	77200.00	34.70	0	1	0
0033870 200912	1659	8.8	73975.00	34.77	0	1	0
0033970 200912	1659	8.9	75325.00	34.63	0	1	0
0034070 200912	1659	9.0	76125.00	34.64	0	1	0
0034170 200912	1659	9.1	75462.50	34.60	0	1	0
0034280 200912	1659	9.2	76987.50	34.66	0	1	0
0034370 200912	1659	9.3	77775.00	34.74	0	1	0
0034470 200912	1659	9.4	76550.00	34.83	0	1	0
0034570 200912	1659	9.5	76125.00	34.87	0	1	0
0034670 200912	1659	9.6	77087.50	34.92	0	1	0
0034780 200912	1659	9.7	76137.50	34.89	0	1	0
0034870 200912	1659	9.8	74487.50	34.84	0	1	0
0034970 200912	1659	9.9	76175.00	34.86	0	1	0
0035079 200912	1659	10.0	74612.50	34.90	0	1	0
0035179 200912	1659	10.1	75225.00	34.83	0	1	0
0035279 200912	1659	10.2	77387.50	34.82	0	1	0
0035379 200912	1659	10.3	77362.50	34.84	0	1	0
0035479 200912	1659	10.4	76737.50	34.82	0	1	0
0035578 200912	1659	10.5	76712.50	34.83	0	1	0
0035678 200912	1659	10.6	75900.00	34.86	0	1	0
0035778 200912	1659	10.7	76012.50	34.80	0	1	0
0035878 200912	1659	10.8	76075.00	34.80	0	1	0
0035978 200912	1659	10.9	77275.00	34.87	0	1	0
0036088 200912	1659	11.0	76912.50	34.92	0	1	0
0036188 200912	1659	11.1	75612.50	35.02	0	1	0
0036288 200912	1659	11.2	76900.00	35.04	0	1	0
0036388 200912	1659	11.3	74812.50	35.02	0	1	0
0036488 200912	1659	11.4	74762.50	34.90	0	1	0
0036588 200912	1659	11.5	74975.00	34.81	0	1	0
0036688 200912	1659	11.6	76725.00	34.74	0	1	0
0036788 200912	1659	11.7	74650.00	34.77	0	1	0
0036888 200912	1659	11.8	75400.00	34.71	0	1	0
0036988 200912	1659	11.9	76787.50	34.68	0	1	0
0037098 200912	1659	12.0	75875.00	34.66	0	1	0
0037198 200912	1659	12.1	74900.00	34.61	0	1	0
0037298 200912	1659	12.2	76062.50	34.58	0	1	0
0037398 200912	1659	12.3	75987.50	34.54	0	1	0
0037497 200912	1659	12.4	76750.00	34.60	0	1	0
0037597 200912	1659	12.5	74575.00	34.69	0	1	0
0037697 200912	1659	12.6	77912.50	34.67	0	1	0
0037797 200912	1659	12.7	76862.50	34.72	0	1	0
0037897 200912	1659	12.8	76712.50	34.82	0	1	0
0037997 200912	1659	12.9	77762.50	34.88	0	1	0
0038097 200912	1659	13.0	76025.00	34.92	0	1	0
0038197 200912	1659	13.1	75837.50	34.93	0	1	0
0038307 200912	1659	13.2	72925.00	34.97	0	1	0
0038397 200912	1659	13.3	76237.50	34.83	0	1	0
0038497 200912	1659	13.4	76600.00	34.84	0	1	0
0038607 200912	1659	13.5	77662.50	34.84	0	1	0
0038697 200912	1659	13.6	75737.50	34.97	0	1	0
0038807 200912	1659	13.7	75150.00	34.88	0	1	0
0038907 200912	1659	13.8	76512.50	34.80	0	1	0
0038997 200912	1659	13.9	74425.00	34.79	0	1	0
0039107 200912	1659	14.0	76312.50	34.64	0	1	0
0039207 200912	1659	14.1	78962.50	34.65	0	1	0
0039306 200912	1659	14.2	75975.00	34.79	0	1	0
0039406 200912	1659	14.3	75537.50	34.93	0	1	0
0039506 200912	1659	14.4	76737.50	34.90	0	1	0
0039606 200912	1659	14.5	76062.50	34.91	0	1	0
0039706 200912	1659	14.6	74687.50	34.83	0	1	0
0039806 200912	1659	14.7	76487.50	34.79	0	1	0
0039906 200912	1659	14.8	76425.00	34.85	0	1	0
0040006 200912	1659	14.9	78900.00	34.84	0	1	0
0040116 200912	1659	15.0	79100.00	35.04	0	1	0
0040216 200912	1659	15.1	75587.50	35.17	0	1	0
0040316 200912	1659	15.2	74875.00	35.02	0	1	0
0040416 200912	1659	15.3	76425.00	34.97	0	1	0
0040516 200912	1659	15.4	75525.00	35.01	0	1	0
0040616 200912	1659	15.5	75100.00	34.95	0	1	0
0040716 200912	1659	15.6	74662.50	34.91	0	1	0
0040816 200912	1659	15.7	75625.00	34.91	0	1	0
0040916 200912	1659	15.8	77000.00	34.87	0	1	0
0041016 200912	1659	15.9	75287.50	34.90	0	1	0
0041126 200912	1659	16.0	76575.00	34.73	0	1	0
0041225 200912	1659	16.1	73600.00	34.62	0	1	0
0041325 200912	1659	16.2	75662.50	34.53	0	1	0
0041425 200912	1659	16.3	76837.50	34.57	0	1	0
0041525 200912	1659	16.4	74975.00	34.58	0	1	0
0041625 200912	1659	16.5	74462.50	34.56	0	1	0
0041725 200912	1659	16.6	75962.50	34.53	0	1	0
0041825 200912	1659	16.7	74662.50	34.59	0	1	0
0041925 200912	1659	16.8	76437.50	34.55	0	1	0
0042025 200912	1659	16.9	77450.00	34.52	0	1	0
0042125 200912	1659	17.0	75600.00	34.62	0	1	0
0042225 200912	1659	17.1	76387.50	34.57	0	1	0
0042335 200912	1659	17.2	76275.00	34.70	0	1	0
0042435 200912	1659	17.3	76175.00	34.73	0	1	0
0042525 200912	1659	17.4	77262.50	34.70	0	1	0
0042625 200912	1659	17.5	78187.50	34.80	0	1	0
0042725 200912	1659	17.6	76050.00	34.97	0	1	0
0042835 200912	1659	17.7	75075.00	34.97	0	1	0
0042925 200912	1659	17.8	77475.00	34.99	0	1	0
0043025 200912	1659	17.9	77100.00	35.04	0	1	0
0043135 200912	1659	18.0	75437.50	35.02	0	1	0
0043234 200912	1659	18.1	74700.00	35.01	0	1	0
0043334 200912	1659	18.2	75162.50	34.94	0	1	0
0043434 200912	1659	18.3	76512.50	34.89	0	1	0
0043534 200912	1659	18.4	74700.00	34.90	0	1	0
0043634 200912	1659	18.5	76675.00	34.79	0	1	0
0043734 200912	1659	18.6	76600.00	34.72	0	1	0
0043834 200912	1659	18.7	77437.50	34.74	0	1	0
0043934 200912	1659	18.8	76862.50	34.85	0	1	0
0044034 200912	1659	18.9	75437.50	34.82	0	1	0
0044144 200912	1659	19.0	76212.50	34.75	0	1	0
0044244 200912	1659	19.1	78475.00	34.78	0	1	0
0044344 200912	1659	19.2	75975.00	34.95	0	1	0
0044444 200912	1659	19.3	74062.50	34.99	0	1	0
0044544 200912	1659	19.4	76825.00	34.88	0	1	0
0044644 200912	1659	19.5	77125.00	34.98	0	1	0
0044744 200912	1659	19.6	73025.00	35.00	0	1	0
0044844 200912	1659	19.7	74262.50	34.83	0	1	0
0044944 200912	1659	19.8	75450.00	34.69	0	1	0
0045043 200912	1659	19.9	76575.00	34.63	0	1	0
0045154 200912	1659	20.0	77312.50	34.68	0	1	0
0045253 200912	1659	20.1	75987.50	34.73	0	1	0
0045353 200912	1659	20.2	76487.50	34.62	0	1	0
0045453 200912	1659	20.3	74825.00	34.64	0	1	0
0045553 200912	1659	20.4	75412.50	34.67	0	1	0
0045653 200912	1659	20.5	77550.00	34.61	0	1	0
0045753 200912	1659	20.6	77375.00	34.63	0	1	0
0045853 200912	1659	20.7	73925.00	34.83	0	1	0
0045953 200912	1659	20.8	77650.00	34.81	0	1	0
0046053 200912	1659	20.9	77275.00	34.91	0	1	0
0046153 200912	1659	21.0	75987.50	34.94	0	1	0
0046253 200912	1659	21.1	76312.50	34.88	0	1	0
0046363 200912	1659	21.2	76887.50	34.90	0	1	0
0046453 200912	1659	21.3	75700.00	34.91	0	1	0
0046553 200912	1659	21.4	74537.50	34.95	0	1	0
0046653 200912	1659	21.5	75200.00	34.91	0	1	0
0046753 200912	1659	21.6	75975.00	34.81	0	1	0
0046863 200912	1659	21.7	76287.50	34.75	0	1	0
0046952 200912	1659	21.8	75525.00	34.85	0	1	0
0047052 200912	1659	21.9	75200.00	34.76	0	1	0
0047162 200912	1659	22.0	75350.00	34.66	0	1	0
0047262 200912	1659	22.1	74475.00	34.63	0	1	0
0047362 200912	1659	22.2	75400.00	34.55	0	1	0
0047462 200912	1659	22.3	76587.50	34.48	0	1	0
0047562 200912	1659	22.4	75775.00	34.52	0	1	0
0047662 200912	1659	22.5	76475.00	34.58	0	1	0
0047762 200912	1659	22.6	76287.50	34.64	0	1	0
0047862 200912	1659	22.7	76900.00	34.65	0	1	0
0047962 200912	1659	22.8	75575.00	34.68	0	1	0
0048062 200912	1659	22.9	74575.00	34.68	0	1	0
0048172 200912	1659	23.0	76712.50	34.65	0	1	0
0048272 200912	1659	23.1	75587.50	34.71	0	1	0
0048372 200912	1659	23.2	77275.00	34.76	0	1	0
0048472 200912	1659	23.3	75687.50	34.85	0	1	0
0048572 200912	1659	23.4	75362.50	34.81	0	1	0
0048671 200912	1659	23.5	74187.50	34.79	0	1	0
0048772 200912	1659	23.6	76650.00	34.69	0	1	0
0048872 200912	1659	23.7	76775.00	34.70	0	1	0
0048971 200912	1659	23.8	76375.00	34.70	0	1	0
0049071 200912	1659	23.9	78100.00	34.73	0	1	0
0049181 200912	1659	24.0	74325.00	34.89	0	1	0
0049281 200912	1659	24.1	76612.50	34.78	0	1	0
0049381 200912	1659	24.2	76600.00	34.83	0	1	0
0049481 200912	1659	24.3	74250.00	34.80	0	1	0
0049581 200912	1659	24.4	74725.00	34.74	0	1	0
0049681 200912	1659	24.5	75300.00	34.71	0	1	0
0049781 200912	1659	24.6	76575.00	34.76	0	1	0
0049881 200912	1659	24.7	76687.50	34.75	0	1	0
0049981 200912	1659	24.8	75025.00	34.75	0	1	0
0050081 200912	1659	24.9	72537.50	34.69	0	1	0
0050181 200912	1659	25.0	77262.50	34.44	0	1	0
0050281 200912	1659	25.1	76912.50	34.57	0	1	0
0050381 200912	1659	25.2	77062.50	34.58	0	1	0
0050481 200912	1659	25.3	77250.00	34.61	0	1	0
0050580 200912	1659	25.4	74937.50	34.74	0	1	0
0050680 200912	1659	25.5	77412.50	34.75	0	1	0
0050780 200912	1659	25.6	76712.50	34.84	0	1	0
0050880 200912	1659	25.7	76312.50	34.85	0	1	0
0050980 200912	1659	25.8	78562.50	34.83	0	1	0
0051080 200912	1659	25.9	76962.50	34.99	0	1	0
0051190 200912	1659	26.0	75700.00	35.19	0	1	0
0051290 200912	1659	26.1	76062.50	35.12	0	1	0
0051390 200912	1659	26.2	76762.50	35.08	0	1	0
0051490 200912	1659	26.3	74062.50	35.07	0	1	0
0051590 200912	1659	26.4	75812.50	34.93	0	1	0
0051690 200912	1659	26.5	77162.50	34.97	0	1	0
0051790 200912	1659	26.6	75175.00	34.96	0	1	0
0051890 200912	1659	26.7	75475.00	34.89	0	1	0
0051990 200912	1659	26.8	74700.00	34.85	0	1	0
0052090 200912	1659	26.9	76262.50	34.67	0	1	0
0052200 200912	1659	27.0	77775.00	34.64	0	1	0
0052300 200912	1659	27.1	76387.50	34.74	0	1	0
0052399 200912	1659	27.2	75625.00	34.75	0	1	0
0052499 200912	1659	27.3	78387.50	34.70	0	1	0
0052599 200912	1659	27.4	76387.50	34.89	0	1	0
0052699 200912	1659	27.5	76350.00	34.92	0	1	0
0052799 200912	1659	27.6	75675.00	34.88	0	1	0
0052899 200912	1659	27.7	77150.00	34.91	0	1	0
0052999 200912	1659	27.8	78162.50	34.98	0	1	0
0053099 200912	1659	27.9	78400.00	35.14	0	1	0
0053209 200912	1659	28.0	76787.50	35.23	0	1	0
0053309 200912	1659	28.1	75950.00	35.19	0	1	0
0053409 200912	1659	28.2	77775.00	35.17	0	1	0
0053509 200912	1659	28.3	76662.50	35.27	0	1	0
0053609 200912	1659	28.4	77025.00	35.19	0	1	0
0053709 200912	1659	28.5	76812.50	35.22	0	1	0
0053809 200912	1659	28.6	75475.00	35.24	0	1	0
0053909 200912	1659	28.7	74875.00	35.23	0	1	0
0054009 200912	1659	28.8	77387.50	35.13	0	1	0
0054109 200912	1659	28.9	78212.50	35.09	0	1	0
0054209 200912	1659	29.0	78025.00	35.08	0	1	0
0054309 200912	1659	29.1	74675.00	35.14	0	1	0
0054408 200912	1659	29.2	73825.00	35.08	0	1	0
0054508 200912	1659	29.3	74275.00	34.90	0	1	0
0054608 200912	1659	29.4	77050.00	34.80	0	1	0
0054708 200912	1659	29.5	74900.00	34.80	0	1	0
0054808 200912	1659	29.6	72525.00	34.71	0	1	0
0054908 200912	1659	29.7	76825.00	34.58	0	1	0
0055008 200912	1659	29.8	73437.50	34.67	0	1	0
0055108 200912	1659	29.9	75400.00	34.49	0	1	0
0055218 200912	1659	30.0	76100.00	34.36	0	1	0
0055318 200912	1659	30.1	74937.50	34.28	0	1	0
0055418 200912	1659	30.2	79275.00	34.29	0	1	0
0055518 200912	1659	30.3	75887.50	34.53	0	1	0
0055618 200912	1659	30.4	75250.00	34.61	0	1	0
0055718 200912	1659	30.5	73512.50	34.52	0	1	0
0055818 200912	1659	30.6	76700.00	34.46	0	1	0
0055918 200912	1659	30.7	75525.00	34.65	0	1	0
0056018 200912	1659	30.8	75150.00	34.59	0	1	0
0056118 200912	1659	30.9	77025.00	34.67	0	1	0
0056227 200912	1659	31.0	76750.00	34.74	0	1	0
0056327 200912	1659	31.1	75950.00	34.77	0	1	0
0056427 200912	1659	31.2	76687.50	34.82	0	1	0
0056527 200912	1659	31.3	79462.50	34.70	0	1	0
0056627 200912	1659	31.4	75212.50	34.86	0	1	0
0056727 200912	1659	31.5	76312.50	34.86	0	1	0
0056827 200912	1659	31.6	74575.00	34.98	0	1	0
0056927 200912	1659	31.7	75900.00	34.89	0	1	0
0057027 200912	1659	31.8	73575.00	34.91	0	1	0
0057127 200912	1659	31.9	77300.00	34.84	0	1	0
0057237 200912	1659	32.0	74937.50	34.85	0	1	0
0057337 200912	1659	32.1	77112.50	34.77	0	1	0
0057437 200912	1659	32.2	75237.50	34.82	0	1	0
0057537 200912	1659	32.3	76737.50	34.75	0	1	0
0057637 200912	1659	32.4	74512.50	34.63	0	1	0
0057737 200912	1659	32.5	75975.00	34.60	0	1	0
0057837 200912	1659	32.6	75925.00	34.58	0	1	0
0057937 200912	1659	32.7	75637.50	34.64	0	1	0
0058037 200912	1659	32.8	76525.00	34.63	0	1	0
0058137 200912	1659	32.9	74550.00	34.77	0	1	0
0058236 200912	1659	33.0	76375.00	34.64	0	1	0
0058336 200912	1659	33.1	77275.00	34.71	0	1	0
0058436 200912	1659	33.2	77462.50	34.71	0	1	0
0058536 200912	1659	33.3	75687.50	34.81	0	1	0
0058636 200912	1659	33.4	78625.00	34.77	0	1	0
0058736 200912	1659	33.5	75475.00	34.95	0	1	0
0058836 200912	1659	33.6	77437.50	34.93	0	1	0
0058946 200912	1659	33.7	75675.00	35.00	0	1	0
0059036 200912	1659	33.8	76700.00	35.00	0	1	0
0059136 200912	1659	33.9	77300.00	35.01	0	1	0
0059246 200912	1659	34.0	77075.00	35.13	0	1	0
0059346 200912	1659	34.1	75937.50	35.16	0	1	0
0059446 200912	1659	34.2	78050.00	35.10	0	1	0
0059546 200912	1659	34.3	75687.50	35.13	0	1	0
0059646 200912	1659	34.4	75000.00	35.13	0	1	0
0059746 200912	1659	34.5	75225.00	34.97	0	1	0
0059846 200912	1659	34.6	77800.00	34.95	0	1	0
0059946 200912	1659	34.7	77187.50	34.97	0	1	0
0100046 200912	1659	34.8	75237.50	35.04	0	1	0
0100146 200912	1659	34.9	76587.50	34.97	0	1	0
0100255 200912	1659	35.0	74312.50	34.94	0	1	0
0100355 200912	1659	35.1	76537.50	34.82	0	1	0
0100455 200912	1659	35.2	75750.00	34.84	0	1	0
0100555 200912	1659	35.3	76537.50	34.74	0	1	0
0100655 200912	1659	35.4	74937.50	34.78	0	1	0
0100755 200912	1659	35.5	76612.50	34.78	0	1	0
0100855 200912	1659	35.6	76750.00	34.84	0	1	0
0100955 200912	1659	35.7	75825.00	34.79	0	1	0
0101055 200912	1659	35.8	75325.00	34.73	0	1	0
0101155 200912	1659	35.9	75800.00	34.73	0	1	0
0101265 200912	1659	36.0	75975.00	34.70	0	1	0
0101365 200912	1659	36.1	78637.50	34.77	0	1	0
0101465 200912	1659	36.2	75700.00	34.87	0	1	0
0101565 200912	1659	36.3	74912.50	34.86	0	1	0
0101665 200912	1659	36.4	77625.00	34.79	0	1	0
0101765 200912	1659	36.5	73725.00	34.91	0	1	0
0101865 200912	1659	36.6	76700.00	34.78	0	1	0
0101964 200912	1659	36.7	75000.00	34.78	0	1	0
0102064 200912	1659	36.8	73975.00	34.74	0	1	0
0102164 200912	1659	36.9	76612.50	34.68	0	1	0
0102264 200912	1659	37.0	76525.00	34.72	0	1	0
0102364 200912	1659	37.1	77187.50	34.74	0	1	0
0102464 200912	1659	37.2	76150.00	34.68	0	1	0
0102564 200912	1659	37.3	77812.50	34.70	0	1	0
0102664 200912	1659	37.4	77850.00	34.83	0	1	0
0102764 200912	1659	37.5	75225.00	34.84	0	1	0
0102864 200912	1659	37.6	72825.00	34.91	0	1	0
0102964 200912	1659	37.7	75537.50	34.73	0	1	0
0103064 200912	1659	37.8	75537.50	34.76	0	1	0
0103164 200912	1659	37.9	77025.00	34.83	0	1	0
0103274 200912	1659	38.0	76275.00	34.85	0	1	0
0103374 200912	1659	38.1	76212.50	34.83	0	1	0
0103474 200912	1659	38.2	75825.00	34.79	0	1	0
0103574 200912	1659	38.3	76050.00	34.78	0	1	0
0103674 200912	1659	38.4	76575.00	34.70	0	1	0
0103774 200912	1659	38.5	75950.00	34.64	0	1	0
0103874 200912	1659	38.6	76712.50	34.67	0	1	0
0103973 200912	1659	38.7	74537.50	34.85	0	1	0
0104073 200912	1659	38.8	75725.00	34.80	0	1	0
0104173 200912	1659	38.9	76000.00	34.81	0	1	0
0104273 200912	1659	39.0	75350.00	34.76	0	1	0
0104383 200912	1659	39.1	77275.00	34.72	0	1	0
0104483 200912	1659	39.2	76675.00	34.77	0	1	0
0104583 200912	1659	39.3	77500.00	34.81	0	1	0
0104683 200912	1659	39.4	76337.50	34.87	0	1	0
0104783 200912	1659	39.5	74625.00	34.86	0	1	0
0104883 200912	1659	39.6	75500.00	34.80	0	1	0
0104983 200912	1659	39.7	75875.00	34.75	0	1	0
0105083 200912	1659	39.8	75587.50	34.81	0	1	0
0105183 200912	1659	39.9	75287.50	34.80	0	1	0
0105283 200912	1659	40.0	75437.50	34.77	0	1	0
0105383 200912	1659	40.1	75200.00	34.77	0	1	0
0105493 200912	1659	40.2	75537.50	34.68	0	1	0
0105583 200912	1659	40.3	75700.00	34.63	0	1	0
0105682 200912	1659	40.4	76062.50	34.55	0	1	0
0105792 200912	1659	40.5	78387.50	34.54	0	1	0
0105892 200912	1659	40.6	76525.00	34.71	0	1	0
0105992 200912	1659	40.7	76337.50	34.75	0	1	0
0106092 200912	1659	40.8	75512.50	34.77	0	1	0
0106182 200912	1659	40.9	74187.50	34.77	0	1	0
0106292 200912	1659	41.0	75912.50	34.72	0	1	0
0106392 200912	1659	41.1	76012.50	34.74	0	1	0
0106492 200912	1659	41.2	75737.50	34.78	0	1	0
0106592 200912	1659	41.3	76475.00	34.79	0	1	0
0106692 200912	1659	41.4	76925.00	34.82	0	1	0
0106792 200912	1659	41.5	77462.50	34.86	0	1	0
0106892 200912	1659	41.6	76612.50	34.82	0	1	0
0106992 200912	1659	41.7	77062.50	34.82	0	1	0
0107092 200912	1659	41.8	74425.00	34.86	0	1	0
0107192 200912	1659	41.9	76237.50	34.81	0	1	0
0107292 200912	1659	42.0	76737.50	34.90	0	1	0
0107402 200912	1659	42.1	75575.00	34.94	0	1	0
0107501 200912	1659	42.2	75625.00	34.92	0	1	0
0107601 200912	1659	42.3	76425.00	34.91	0	1	0
0107701 200912	1659	42.4	78337.50	34.91	0	1	0
0107801 200912	1659	42.5	77012.50	34.97	0	1	0
0107901 200912	1659	42.6	77675.00	34.95	0	1	0
0108001 200912	1659	42.7	77087.50	35.00	0	1	0
0108101 200912	1659	42.8	75462.50	35.00	0	1	0
0108201 200912	1659	42.9	75650.00	35.05	0	1	0
0108301 200912	1659	43.0	75300.00	35.02	0	1	0
0108411 200912	1659	43.1	76937.50	34.96	0	1	0
0108511 200912	1659	43.2	77100.00	35.02	0	1	0
0108611 200912	1659	43.3	76175.00	35.08	0	1	0
0108711 200912	1659	43.4	75850.00	35.07	0	1	0
0108811 200912	1659	43.5	76062.50	34.96	0	1	0
0108911 200912	1659	43.6	75300.00	34.92	0	1	0
0109011 200912	1659	43.7	74712.50	34.81	0	1	0
0109111 200912	1659	43.8	75875.00	34.70	0	1	0
0109211 200912	1659	43.9	76075.00	34.72	0	1	0
0109310 200912	1659	44.0	74425.00	34.74	0	1	0
0109410 200912	1659	44.1	76725.00	34.70	0	1	0
0109520 200912	1659	44.2	74437.50	34.69	0	1	0
0109610 200912	1659	44.3	78437.50	34.57	0	1	0
0109710 200912	1659	44.4	77687.50	34.68	0	1	0
0109810 200912	1659	44.5	75262.50	34.76	0	1	0
0109910 200912	1659	44.6	76375.00	34.72	0	1	0
0110020 200912	1659	44.7	76362.50	34.77	0	1	0
0110110 200912	1659	44.8	76712.50	34.84	0	1	0
0110210 200912	1659	44.9	75925.00	34.88	0	1	0
0110320 200912	1659	45.0	77212.50	34.88	0	1	0
0110420 200912	1659	45.1	76650.00	35.00	0	1	0
0110520 200912	1659	45.2	75775.00	35.00	0	1	0
0110620 200912	1659	45.3	76787.50	35.06	0	1	0
0110720 200912	1659	45.4	76237.50	34.98	0	1	0
0110820 200912	1659	45.5	77687.50	34.92	0	1	0
0110920 200912	1659	45.6	74575.00	35.03	0	1	0
0111020 200912	1659	45.7	78050.00	34.95	0	1	0
0111120 200912	1659	45.8	75050.00	35.02	0	1	0
0111219 200912	1659	45.9	77425.00	34.95	0	1	0
0111319 200912	1659	46.0	76462.50	35.02	0	1	0
0111429 200912	1659	46.1	77300.00	34.98	0	1	0
0111529 200912	1659	46.2	74537.50	35.01	0	1	0
0111629 200912	1659	46.3	74887.50	34.96	0	1	0
0111729 200912	1659	46.4	75787.50	34.87	0	1	0
0111829 200912	1659	46.5	74800.00	34.85	0	1	0
0111929 200912	1659	46.6	75700.00	34.72	0	1	0
0112029 200912	1659	46.7	75650.00	34.77	0	1	0
0112129 200912	1659	46.8	75587.50	34.66	0	1	0
0112229 200912	1659	46.9	75000.00	34.69	0	1	0
0112329 200912	1659	47.0	76500.00	34.58	0	1	0
0112439 200912	1659	47.1	75637.50	34.58	0	1	0
0112539 200912	1659	47.2	75787.50	34.50	0	1	0
0112639 200912	1659	47.3	77112.50	34.56	0	1	0
0112739 200912	1659	47.4	76012.50	34.66	0	1	0
0112839 200912	1659	47.5	76762.50	34.67	0	1	0
0112939 200912	1659	47.6	74575.00	34.76	0	1	0
0113039 200912	1659	47.7	75262.50	34.71	0	1	0
0113138 200912	1659	47.8	73187.50	34.69	0	1	0
0113238 200912	1659	47.9	73300.00	34.58	0	1	0
0113338 200912	1659	48.0	78487.50	34.51	0	1	0
0113448 200912	1659	48.1	76450.00	34.60	0	1	0
0113548 200912	1659	48.2	77337.50	34.63	0	1	0
0113648 200912	1659	48.3	74062.50	34.70	0	1	0
0113738 200912	1659	48.4	74025.00	34.56	0	1	0
0113848 200912	1659	48.5	75650.00	34.48	0	1	0
0113948 200912	1659	48.6	77062.50	34.43	0	1	0
0114048 200912	1659	48.7	76850.00	34.54	0	1	0
0114148 200912	1659	48.8	78575.00	34.61	0	1	0
0114238 200912	1659	48.9	76862.50	34.85	0	1	0
0114348 200912	1659	49.0	74912.50	35.01	0	1	0
0114448 200912	1659	49.1	74700.00	34.85	0	1	0
0114548 200912	1659	49.2	74475.00	34.77	0	1	0
0114648 200912	1659	49.3	76912.50	34.64	0	1	0
0114748 200912	1659	49.4	75400.00	34.77	0	1	0
0114848 200912	1659	49.5	74725.00	34.83	0	1	0
0114948 200912	1659	49.6	76300.00	34.79	0	1	0
0115048 200912	1659	49.7	76287.50	34.76	0	1	0
0115148 200912	1659	49.8	78025.00	34.73	0	1	0
0115248 200912	1659	49.9	75650.00	34.71	0	1	0
0115348 200912	1659	50.0	76187.50	34.65	0	1	0
0115457 200912	1659	50.1	77050.00	34.71	0	1	0
0115557 200912	1659	50.2	75937.50	34.82	0	1	0
0115657 200912	1659	50.3	75962.50	34.88	0	1	0
0115757 200912	1659	50.4	75550.00	34.84	0	1	0
0115857 200912	1659	50.5	75762.50	34.85	0	1	0
0115957 200912	1659	50.6	75925.00	34.89	0	1	0
0116057 200912	1659	50.7	76237.50	34.88	0	1	0
0116157 200912	1659	50.8	76212.50	34.87	0	1	0
0116257 200912	1659	50.9	77537.50	34.79	0	1	0
0116357 200912	1659	51.0	79100.00	34.88	0	1	0
0116467 200912	1659	51.1	76237.50	35.01	0	1	0
0116567 200912	1659	51.2	76712.50	34.97	0	1	0
0116667 200912	1659	51.3	75000.00	35.01	0	1	0
0116767 200912	1659	51.4	77300.00	34.96	0	1	0
0116867 200912	1659	51.5	74275.00	35.04	0	1	0
0116967 200912	1659	51.6	75975.00	34.97	0	1	0
0117067 200912	1659	51.7	74937.50	34.98	0	1	0
0117167 200912	1659	51.8	76487.50	34.92	0	1	0
0117267 200912	1659	51.9	75650.00	34.93	0	1	0
0117367 200912	1659	52.0	77162.50	34.85	0	1	0
0117467 200912	1659	52.1	75512.50	34.76	0	1	0
0117577 200912	1659	52.2	77137.50	34.73	0	1	0
0117667 200912	1659	52.3	76925.00	34.74	0	1	0
0117767 200912	1659	52.4	76437.50	34.83	0	1	0
0117867 200912	1659	52.5	74725.00	34.79	0	1	0
0117966 200912	1659	52.6	77737.50	34.81	0	1	0
0118076 200912	1659	52.7	75287.50	34.89	0	1	0
0118166 200912	1659	52.8	76012.50	34.91	0	1	0
0118266 200912	1659	52.9	76825.00	34.89	0	1	0
0118366 200912	1659	53.0	76162.50	34.94	0	1	0
0118476 200912	1659	53.1	76950.00	34.89	0	1	0
0118576 200912	1659	53.2	78212.50	34.96	0	1	0
0118676 200912	1659	53.3	77962.50	35.01	0	1	0
0118776 200912	1659	53.4	78637.50	35.05	0	1	0
0118876 200912	1659	53.5	73587.50	35.15	0	1	0
0118976 200912	1659	53.6	76787.50	35.10	0	1	0
0119076 200912	1659	53.7	75150.00	35.06	0	1	0
0119176 200912	1659	53.8	76212.50	35.05	0	1	0
0119276 200912	1659	53.9	77412.50	35.06	0	1	0
0119376 200912	1659	54.0	74887.50	35.09	0	1	0
0119485 200912	1659	54.1	75112.50	35.03	0	1	0
0119585 200912	1659	54.2	77887.50	34.95	0	1	0
0119685 200912	1659	54.3	73950.00	34.93	0	1	0
0119785 200912	1659	54.4	77225.00	34.75	0	1	0
0119885 200912	1659	54.5	74925.00	34.69	0	1	0
0119985 200912	1659	54.6	76475.00	34.75	0	1	0
0120085 200912	1659	54.7	75425.00	34.74	0	1	0
0120185 200912	1659	54.8	74937.50	34.75	0	1	0
0120285 200912	1659	54.9	76437.50	34.69	0	1	0
0120385 200912	1659	55.0	76050.00	34.65	0	1	0
0120495 200912	1659	55.1	74475.00	34.70	0	1	0
0120595 200912	1659	55.2	74712.50	34.67	0	1	0
0120695 200912	1659	55.3	75862.50	34.53	0	1	0
0120795 200912	1659	55.4	77875.00	34.61	0	1	0
0120895 200912	1659	55.5	76037.50	34.64	0	1	0
0120995 200912	1659	55.6	76775.00	34.69	0	1	0
0121095 200912	1659	55.7	75087.50	34.71	0	1	0
0121195 200912	1659	55.8	77362.50	34.69	0	1	0
0121295 200912	1659	55.9	75125.00	34.80	0	1	0
0121395 200912	1659	56.0	77712.50	34.74	0	1	0
0121494 200912	1659	56.1	76037.50	34.82	0	1	0
0121604 200912	1659	56.2	76100.00	34.89	0	1	0
0121694 200912	1659	56.3	75487.50	34.95	0	1	0
0121794 200912	1659	56.4	74462.50	34.93	0	1	0
0121894 200912	1659	56.5	76125.00	34.78	0	1	0
0121994 200912	1659	56.6	75325.00	34.78	0	1	0
0122104 200912	1659	56.7	76075.00	34.72	0	1	0
0122194 200912	1659	56.8	75887.50	34.76	0	1	0
0122294 200912	1659	56.9	75525.00	34.70	0	1	0
0122404 200912	1659	57.0	75837.50	34.71	0	1	0
0122504 200912	1659	57.1	75987.50	34.63	0	1	0
0122604 200912	1659	57.2	75550.00	34.63	0	1	0
0122704 200912	1659	57.3	76262.50	34.60	0	1	0
0122804 200912	1659	57.4	76337.50	34.64	0	1	0
0122904 200912	1659	57.5	74687.50	34.72	0	1	0
0123004 200912	1659	57.6	76025.00	34.66	0	1	0
0123104 200912	1659	57.7	75175.00	34.69	0	1	0
0123204 200912	1659	57.8	75737.50	34.65	0	1	0
0123303 200912	1659	57.9	77600.00	34.64	0	1	0
0123403 200912	1659	58.0	75037.50	34.73	0	1	0
0123513 200912	1659	58.1	75325.00	34.70	0	1	0
0123613 200912	1659	58.2	76825.00	34.67	0	1	0
0123713 200912	1659	58.3	76337.50	34.73	0	1	0
0123813 200912	1659	58.4	77737.50	34.73	0	1	0
0123913 200912	1659	58.5	74562.50	34.79	0	1	0
0124013 200912	1659	58.6	77475.00	34.79	0	1	0
0124113 200912	1659	58.7	74787.50	34.85	0	1	0
0124213 200912	1659	58.8	76737.50	34.83	0	1	0
0124313 200912	1659	58.9	75650.00	34.88	0	1	0
0124413 200912	1659	59.0	73900.00	34.79	0	1	0
0124523 200912	1659	59.1	77250.00	34.74	0	1	0
0124623 200912	1659	59.2	76462.50	34.83	0	1	0
0124723 200912	1659	59.3	77112.50	34.81	0	1	0
0124823 200912	1659	59.4	75162.50	34.85	0	1	0
0124923 200912	1659	59.5	76437.50	34.73	0	1	0
0125023 200912	1659	59.6	75412.50	34.81	0	1	0
0125123 200912	1659	59.7	75662.50	34.72	0	1	0
0125222 200912	1659	59.8	77262.50	34.76	0	1	0
0125322 200912	1659	59.9	75912.50	34.78	0	1	0
0125423 200912	1700	0.0	75462.50	34.80	0	1	0
0125523 200912	1700	0.1	74262.50	34.87	0	1	0
0125623 200912	1700	0.2	75187.50	34.73	0	1	0
0125723 200912	1700	0.3	75700.00	34.67	0	1	0
0125823 200912	1700	0.4	76662.50	34.61	0	1	0
0125923 200912	1700	0.5	77837.50	34.68	0	1	0
0126023 200912	1700	0.6	74925.00	34.74	0	1	0
0126123 200912	1700	0.7	76250.00	34.72	0	1	0
0126223 200912	1700	0.8	74212.50	34.75	0	1	0
0126323 200912	1700	0.9	76212.50	34.61	0	1	0
0126423 200912	1700	1.0	77400.00	34.62	0	1	0
0126533 200912	1700	1.1	75275.00	34.71	0	1	0
0126633 200912	1700	1.2	74900.00	34.75	0	1	0
0126733 200912	1700	1.3	77062.50	34.74	0	1	0
0126832 200912	1700	1.4	75775.00	34.80	0	1	0
0126933 200912	1700	1.5	75837.50	34.76	0	1	0
0127032 200912	1700	1.6	76387.50	34.67	0	1	0
0127132 200912	1700	1.7	77512.50	34.74	0	1	0
0127232 200912	1700	1.8	76187.50	34.80	0	1	0
0127332 200912	1700	1.9	76075.00	34.88	0	1	0
0127432 200912	1700	2.0	77375.00	34.88	0	1	0
0127542 200912	1700	2.1	73837.50	34.88	0	1	0
0127642 200912	1700	2.2	75025.00	34.81	0	1	0
0127742 200912	1700	2.3	77387.50	34.82	0	1	0
0127842 200912	1700	2.4	76562.50	34.83	0	1	0
0127942 200912	1700	2.5	77250.00	34.87	0	1	0
0128042 200912	1700	2.6	74525.00	34.93	0	1	0
0128142 200912	1700	2.7	75687.50	34.85	0	1	0
0128242 200912	1700	2.8	77325.00	34.77	0	1	0
0128342 200912	1700	2.9	74837.50	34.82	0	1	0
0128442 200912	1700	3.0	77037.50	34.76	0	1	0
0128552 200912	1700	3.1	75400.00	34.75	0	1	0
0128651 200912	1700	3.2	74362.50	34.82	0	1	0
0128752 200912	1700	3.3	75200.00	34.79	0	1	0
0128851 200912	1700	3.4	75650.00	34.69	0	1	0
0128951 200912	1700	3.5	76750.00	34.65	0	1	0
0129051 200912	1700	3.6	76787.50	34.62	0	1	0
0129151 200912	1700	3.7	73737.50	34.73	0	1	0
0129251 200912	1700	3.8	76087.50	34.64	0	1	0
0129351 200912	1700	3.9	76537.50	34.58	0	1	0
0129451 200912	1700	4.0	75475.00	34.66	0	1	0
0129551 200912	1700	4.1	78137.50	34.59	0	1	0
0129651 200912	1700	4.2	76950.00	34.71	0	1	0
0129751 200912	1700	4.3	74625.00	34.83	0	1	0
0129851 200912	1700	4.4	76450.00	34.80	0	1	0
0129951 200912	1700	4.5	77925.00	34.84	0	1	0
0130051 200912	1700	4.6	75387.50	34.89	0	1	0
0130151 200912	1700	4.7	75837.50	34.83	0	1	0
0130251 200912	1700	4.8	76987.50	34.92	0	1	0
0130351 200912	1700	4.9	76862.50	34.96	0	1	0
0130450 200912	1700	5.0	76412.50	34.98	0	1	0
0130561 200912	1700	5.1	75875.00	35.02	0	1	0
0130661 200912	1700	5.2	74362.50	34.92	0	1	0
0130760 200912	1700	5.3	75375.00	34.80	0	1	0
0130860 200912	1700	5.4	76625.00	34.84	0	1	0
0130960 200912	1700	5.5	75950.00	34.84	0	1	0
0131060 200912	1700	5.6	75937.50	34.76	0	1	0
0131160 200912	1700	5.7	75112.50	34.78	0	1	0
0131260 200912	1700	5.8	75612.50	34.75	0	1	0
0131360 200912	1700	5.9	74350.00	34.69	0	1	0
0131460 200912	1700	6.0	78125.00	34.57	0	1	0
0131570 200912	1700	6.1	77887.50	34.65	0	1	0
0131670 200912	1700	6.2	74800.00	34.74	0	1	0
0131770 200912	1700	6.3	75087.50	34.76	0	1	0
0131870 200912	1700	6.4	77050.00	34.75	0	1	0
0131970 200912	1700	6.5	75775.00	34.77	0	1	0
0132070 200912	1700	6.6	77350.00	34.76	0	1	0
0132170 200912	1700	6.7	75825.00	34.82	0	1	0
0132270 200912	1700	6.8	76187.50	34.85	0	1	0
0132370 200912	1700	6.9	76050.00	34.88	0	1	0
0132469 200912	1700	7.0	76275.00	34.96	0	1	0
0132570 200912	1700	7.1	75350.00	34.87	0	1	0
0132679 200912	1700	7.2	75550.00	34.76	0	1	0
0132779 200912	1700	7.3	77450.00	34.79	0	1	0
0132869 200912	1700	7.4	77637.50	34.90	0	1	0
0132979 200912	1700	7.5	76175.00	34.93	0	1	0
0133069 200912	1700	7.6	76112.50	34.94	0	1	0
0133179 200912	1700	7.7	76862.50	34.89	0	1	0
0133279 200912	1700	7.8	76662.50	34.93	0	1	0
0133369 200912	1700	7.9	74187.50	34.96	0	1	0
0133479 200912	1700	8.0	74800.00	34.87	0	1	0
0133579 200912	1700	8.1	76075.00	34.81	0	1	0
0133679 200912	1700	8.2	76225.00	34.84	0	1	0
0133779 200912	1700	8.3	77100.00	34.87	0	1	0
0133879 200912	1700	8.4	75987.50	34.85	0	1	0
0133979 200912	1700	8.5	75275.00	34.78	0	1	0
0134079 200912	1700	8.6	76375.00	34.74	0	1	0
0134179 200912	1700	8.7	74812.50	34.75	0	1	0
0134279 200912	1700	8.8	77750.00	34.66	0	1	0
0134378 200912	1700	8.9	75500.00	34.71	0	1	0
0134479 200912	1700	9.0	74700.00	34.77	0	1	0
0134588 200912	1700	9.1	76162.50	34.76	0	1	0
0134688 200912	1700	9.2	77337.50	34.76	0	1	0
0134788 200912	1700	9.3	77062.50	34.81	0	1	0
0134888 200912	1700	9.4	76812.50	34.81	0	1	0
0134988 200912	1700	9.5	74025.00	34.85	0	1	0
0135088 200912	1700	9.6	75675.00	34.79	0	1	0
0135188 200912	1700	9.7	75750.00	34.76	0	1	0
0135288 200912	1700	9.8	75737.50	34.80	0	1	0
0135388 200912	1700	9.9	76337.50	34.71	0	1	0
0135487 200912	1700	10.0	75800.00	34.75	0	1	0
0135597 200912	1700	10.1	73962.50	34.80	0	1	0
0135697 200912	1700	10.2	75037.50	34.70	0	1	0
0135797 200912	1700	10.3	75100.00	34.60	0	1	0
0135897 200912	1700	10.4	75450.00	34.51	0	1	0
0135997 200912	1700	10.5	73925.00	34.45	0	1	0
0136097 200912	1700	10.6	76537.50	34.44	0	1	0
0136197 200912	1700	10.7	75812.50	34.48	0	1	0
0136297 200912	1700	10.8	77037.50	34.49	0	1	0
0136397 200912	1700	10.9	77225.00	34.54	0	1	0
0136497 200912	1700	11.0	76525.00	34.58	0	1	0
0136606 200912	1700	11.1	75887.50	34.62	0	1	0
0136706 200912	1700	11.2	76837.50	34.70	0	1	0
0136806 200912	1700	11.3	75725.00	34.79	0	1	0
0136906 200912	1700	11.4	75525.00	34.81	0	1	0
0137006 200912	1700	11.5	75862.50	34.82	0	1	0
0137106 200912	1700	11.6	76275.00	34.90	0	1	0
0137206 200912	1700	11.7	76575.00	34.89	0	1	0
0137306 200912	1700	11.8	76687.50	34.93	0	1	0
0137406 200912	1700	11.9	75237.50	34.91	0	1	0
0137506 200912	1700	12.0	75000.00	34.82	0	1	0
0137606 200912	1700	12.1	76325.00	34.75	0	1	0
0137706 200912	1700	12.2	75037.50	34.77	0	1	0
0137806 200912	1700	12.3	76237.50	34.69	0	1	0
0137906 200912	1700	12.4	76725.00	34.71	0	1	0
0138006 200912	1700	12.5	76062.50	34.77	0	1	0
0138106 200912	1700	12.6	75050.00	34.78	0	1	0
0138216 200912	1700	12.7	76137.50	34.72	0	1	0
0138306 200912	1700	12.8	76037.50	34.70	0	1	0
0138405 200912	1700	12.9	74987.50	34.67	0	1	0
0138505 200912	1700	13.0	75387.50	34.66	0	1	0
0138615 200912	1700	13.1	75150.00	34.68	0	1	0
0138715 200912	1700	13.2	75150.00	34.63	0	1	0
0138815 200912	1700	13.3	74662.50	34.63	0	1	0
0138915 200912	1700	13.4	77300.00	34.56	0	1	0
0139015 200912	1700	13.5	75225.00	34.59	0	1	0
0139115 200912	1700	13.6	75737.50	34.55	0	1	0
0139215 200912	1700	13.7	77550.00	34.58	0	1	0
0139315 200912	1700	13.8	77337.50	34.64	0	1	0
0139415 200912	1700	13.9	76400.00	34.70	0	1	0
0139515 200912	1700	14.0	75787.50	34.77	0	1	0
0139625 200912	1700	14.1	74775.00	34.78	0	1	0
0139725 200912	1700	14.2	74775.00	34.77	0	1	0
0139825 200912	1700	14.3	76675.00	34.75	0	1	0
0139925 200912	1700	14.4	75800.00	34.84	0	1	0
0140025 200912	1700	14.5	75762.50	34.77	0	1	0
0140125 200912	1700	14.6	76825.00	34.80	0	1	0
0140224 200912	1700	14.7	77775.00	34.85	0	1	0
0140324 200912	1700	14.8	76437.50	34.86	0	1	0
0140424 200912	1700	14.9	74875.00	34.82	0	1	0
0140524 200912	1700	15.0	76150.00	34.75	0	1	0
0140634 200912	1700	15.1	77100.00	34.76	0	1	0
0140734 200912	1700	15.2	76662.50	34.87	0	1	0
0140834 200912	1700	15.3	76775.00	34.95	0	1	0
0140934 200912	1700	15.4	73612.50	34.96	0	1	0
0141034 200912	1700	15.5	76400.00	34.86	0	1	0
0141134 200912	1700	15.6	76225.00	34.89	0	1	0
0141234 200912	1700	15.7	75662.50	34.86	0	1	0
0141334 200912	1700	15.8	74575.00	34.77	0	1	0
0141434 200912	1700	15.9	73987.50	34.68	0	1	0
0141534 200912	1700	16.0	76537.50	34.64	0	1	0
0141634 200912	1700	16.1	76112.50	34.66	0	1	0
0141734 200912	1700	16.2	76600.00	34.61	0	1	0
0141834 200912	1700	16.3	75725.00	34.61	0	1	0
0141934 200912	1700	16.4	75387.50	34.56	0	1	0
0142034 200912	1700	16.5	77837.50	34.64	0	1	0
0142134 200912	1700	16.6	75437.50	34.71	0	1	0
0142233 200912	1700	16.7	75787.50	34.67	0	1	0
0142334 200912	1700	16.8	74662.50	34.68	0	1	0
0142433 200912	1700	16.9	76037.50	34.68	0	1	0
0142533 200912	1700	17.0	75462.50	34.78	0	1	0
0142643 200912	1700	17.1	77125.00	34.73	0	1	0
0142743 200912	1700	17.2	74812.50	34.77	0	1	0
0142843 200912	1700	17.3	75050.00	34.69	0	1	0
0142943 200912	1700	17.4	78550.00	34.66	0	1	0
0143043 200912	1700	17.5	74950.00	34.80	0	1	0
0143143 200912	1700	17.6	75587.50	34.67	0	1	0
0143243 200912	1700	17.7	75337.50	34.68	0	1	0
0143343 200912	1700	17.8	76962.50	34.66	0	1	0
0143443 200912	1700	17.9	75450.00	34.76	0	1	0
0143543 200912	1700	18.0	74900.00	34.74	0	1	0
0143653 200912	1700	18.1	76912.50	34.71	0	1	0
0143753 200912	1700	18.2	76325.00	34.70	0	1	0
0143853 200912	1700	18.3	75525.00	34.77	0	1	0
0143953 200912	1700	18.4	75425.00	34.79	0	1	0
0144052 200912	1700	18.5	76700.00	34.65	0	1	0
0144153 200912	1700	18.6	76462.50	34.73	0	1	0
0144252 200912	1700	18.7	76025.00	34.77	0	1	0
0144352 200912	1700	18.8	74287.50	34.80	0	1	0
0144452 200912	1700	18.9	74512.50	34.68	0	1	0
0144552 200912	1700	19.0	77512.50	34.64	0	1	0
0144662 200912	1700	19.1	77575.00	34.76	0	1	0
0144762 200912	1700	19.2	78125.00	34.79	0	1	0
0144862 200912	1700	19.3	76687.50	34.87	0	1	0
0144962 200912	1700	19.4	76050.00	34.92	0	1	0
0145062 200912	1700	19.5	75512.50	34.95	0	1	0
0145162 200912	1700	19.6	78700.00	34.89	0	1	0
0145262 200912	1700	19.7	77250.00	34.99	0	1	0
0145362 200912	1700	19.8	75700.00	35.05	0	1	0
0145462 200912	1700	19.9	76475.00	35.11	0	1	0
0145562 200912	1700	20.0	77412.50	35.20	0	1	0
0145662 200912	1700	20.1	76762.50	35.20	0	1	0
0145762 200912	1700	20.2	75587.50	35.16	0	1	0
0145862 200912	1700	20.3	76425.00	35.05	0	1	0
0145962 200912	1700	20.4	76200.00	35.03	0	1	0
0146062 200912	1700	20.5	75437.50	35.04	0	1	0
0146161 200912	1700	20.6	75112.50	35.04	0	1	0
0146261 200912	1700	20.7	75975.00	34.88	0	1	0
0146361 200912	1700	20.8	77437.50	34.82	0	1	0
0146461 200912	1700	20.9	77475.00	34.90	0	1	0
0146561 200912	1700	21.0	77687.50	34.94	0	1	0
0146671 200912	1700	21.1	77600.00	34.95	0	1	0
0146771 200912	1700	21.2	74737.50	34.99	0	1	0
0146871 200912	1700	21.3	75887.50	34.95	0	1	0
0146971 200912	1700	21.4	75062.50	34.93	0	1	0
0147071 200912	1700	21.5	75987.50	34.88	0	1	0
0147171 200912	1700	21.6	76562.50	34.90	0	1	0
0147271 200912	1700	21.7	76062.50	34.97	0	1	0
0147371 200912	1700	21.8	76300.00	34.97	0	1	0
0147471 200912	1700	21.9	75937.50	34.92	0	1	0
0147571 200912	1700	22.0	75612.50	34.85	0	1	0
0147681 200912	1700	22.1	75025.00	34.76	0	1	0
0147780 200912	1700	22.2	77212.50	34.64	0	1	0
0147881 200912	1700	22.3	75200.00	34.75	0	1	0
0147980 200912	1700	22.4	75462.50	34.72	0	1	0
0148080 200912	1700	22.5	75637.50	34.74	0	1	0
0148180 200912	1700	22.6	77050.00	34.73	0	1	0
0148280 200912	1700	22.7	73212.50	34.75	0	1	0
0148380 200912	1700	22.8	76487.50	34.62	0	1	0
0148480 200912	1700	22.9	76325.00	34.63	0	1	0
0148580 200912	1700	23.0	78175.00	34.65	0	1	0
0148690 200912	1700	23.1	76775.00	34.76	0	1	0
0148790 200912	1700	23.2	76025.00	34.84	0	1	0
0148890 200912	1700	23.3	75612.50	34.79	0	1	0
0148990 200912	1700	23.4	74412.50	34.80	0	1	0
0149090 200912	1700	23.5	75562.50	34.76	0	1	0
0149190 200912	1700	23.6	76487.50	34.75	0	1	0
0149290 200912	1700	23.7	76200.00	34.73	0	1	0
0149390 200912	1700	23.8	73512.50	34.86	0	1	0
0149490 200912	1700	23.9	75750.00	34.73	0	1	0
0149590 200912	1700	24.0	76200.00	34.70	0	1	0
0149689 200912	1700	24.1	76475.00	34.61	0	1	0
0149789 200912	1700	24.2	76062.50	34.60	0	1	0
0149889 200912	1700	24.3	75200.00	34.60	0	1	0
0149989 200912	1700	24.4	76187.50	34.58	0	1	0
0150089 200912	1700	24.5	75725.00	34.66	0	1	0
0150189 200912	1700	24.6	74512.50	34.67	0	1	0
0150289 200912	1700	24.7	76825.00	34.58	0	1	0
0150389 200912	1700	24.8	76325.00	34.61	0	1	0
0150489 200912	1700	24.9	74812.50	34.74	0	1	0
0150589 200912	1700	25.0	76525.00	34.69	0	1	0
0150699 200912	1700	25.1	75237.50	34.71	0	1	0
0150799 200912	1700	25.2	75850.00	34.65	0	1	0
0150899 200912	1700	25.3	76787.50	34.64	0	1	0
0150999 200912	1700	25.4	75937.50	34.72	0	1	0
0151099 200912	1700	25.5	77912.50	34.70	0	1	0
0151199 200912	1700	25.6	76562.50	34.80	0	1	0
0151299 200912	1700	25.7	75912.50	34.89	0	1	0
0151399 200912	1700	25.8	78537.50	34.85	0	1	0
0151499 200912	1700	25.9	75600.00	34.95	0	1	0
0151598 200912	1700	26.0	77300.00	34.99	0	1	0
0151708 200912	1700	26.1	74062.50	35.02	0	1	0
0151808 200912	1700	26.2	75487.50	34.97	0	1	0
0151908 200912	1700	26.3	77512.50	34.95	0	1	0
0152008 200912	1700	26.4	76075.00	34.99	0	1	0
0152108 200912	1700	26.5	75425.00	34.99	0	1	0
0152208 200912	1700	26.6	74612.50	34.88	0	1	0
0152308 200912	1700	26.7	75162.50	34.79	0	1	0
0152408 200912	1700	26.8	77562.50	34.76	0	1	0
0152508 200912	1700	26.9	76912.50	34.72	0	1	0
0152608 200912	1700	27.0	76087.50	34.78	0	1	0
0152708 200912	1700	27.1	78337.50	34.72	0	1	0
0152818 200912	1700	27.2	74262.50	34.91	0	1	0
0152918 200912	1700	27.3	76500.00	34.86	0	1	0
0153008 200912	1700	27.4	75012.50	34.81	0	1	0
0153118 200912	1700	27.5	76675.00	34.76	0	1	0
0153218 200912	1700	27.6	75900.00	34.82	0	1	0
0153318 200912	1700	27.7	76437.50	34.88	0	1	0
0153417 200912	1700	27.8	75275.00	34.94	0	1	0
0153517 200912	1700	27.9	76950.00	34.83	0	1	0
0153617 200912	1700	28.0	77487.50	34.83	0	1	0
0153717 200912	1700	28.1	74150.00	34.90	0	1	0
0153817 200912	1700	28.2	76500.00	34.71	0	1	0
0153917 200912	1700	28.3	77125.00	34.81	0	1	0
0154017 200912	1700	28.4	75987.50	34.84	0	1	0
0154117 200912	1700	28.5	76125.00	34.88	0	1	0
0154217 200912	1700	28.6	77325.00	34.86	0	1	0
0154317 200912	1700	28.7	75225.00	34.92	0	1	0
0154417 200912	1700	28.8	75812.50	34.87	0	1	0
0154517 200912	1700	28.9	77437.50	34.89	0	1	0
0154617 200912	1700	29.0	77000.00	34.91	0	1	0
0154727 200912	1700	29.1	74712.50	34.89	0	1	0
0154827 200912	1700	29.2	74425.00	34.92	0	1	0
0154927 200912	1700	29.3	76650.00	34.82	0	1	0
0155027 200912	1700	29.4	76125.00	34.80	0	1	0
0155127 200912	1700	29.5	74425.00	34.81	0	1	0
0155227 200912	1700	29.6	76325.00	34.73	0	1	0
0155327 200912	1700	29.7	76275.00	34.69	0	1	0
0155426 200912	1700	29.8	75700.00	34.73	0	1	0
0155526 200912	1700	29.9	76300.00	34.73	0	1	0
0155626 200912	1700	30.0	75512.50	34.68	0	1	0
0155726 200912	1700	30.1	79000.00	34.61	0	1	0
0155836 200912	1700	30.2	76725.00	34.80	0	1	0
0155936 200912	1700	30.3	75562.50	34.91	0	1	0
0156036 200912	1700	30.4	73750.00	34.86	0	1	0
0156136 200912	1700	30.5	75087.50	34.75	0	1	0
0156236 200912	1700	30.6	77200.00	34.78	0	1	0
0156336 200912	1700	30.7	74912.50	34.82	0	1	0
0156436 200912	1700	30.8	75025.00	34.76	0	1	0
0156536 200912	1700	30.9	76075.00	34.73	0	1	0
0156636 200912	1700	31.0	77050.00	34.72	0	1	0
0156736 200912	1700	31.1	75675.00	34.79	0	1	0
0156846 200912	1700	31.2	74587.50	34.64	0	1	0
0156936 200912	1700	31.3	75250.00	34.54	0	1	0
0157036 200912	1700	31.4	77987.50	34.53	0	1	0
0157146 200912	1700	31.5	76875.00	34.72	0	1	0
0157235 200912	1700	31.6	76675.00	34.80	0	1	0
0157346 200912	1700	31.7	76475.00	34.78	0	1	0
0157446 200912	1700	31.8	76000.00	34.85	0	1	0
0157535 200912	1700	31.9	76887.50	34.89	0	1	0
0157645 200912	1700	32.0	74075.00	34.93	0	1	0
0157745 200912	1700	32.1	76762.50	34.79	0	1	0
0157845 200912	1700	32.2	75112.50	34.84	0	1	0
0157945 200912	1700	32.3	77887.50	34.86	0	1	0
0158045 200912	1700	32.4	76487.50	34.98	0	1	0
0158145 200912	1700	32.5	77225.00	34.92	0	1	0
0158245 200912	1700	32.6	75975.00	34.93	0	1	0
0158345 200912	1700	32.7	74400.00	34.90	0	1	0
0158445 200912	1700	32.8	76550.00	34.81	0	1	0
0158545 200912	1700	32.9	78512.50	34.83	0	1	0
0158645 200912	1700	33.0	76237.50	34.90	0	1	0
0158745 200912	1700	33.1	76237.50	35.00	0	1	0
0158855 200912	1700	33.2	75062.50	34.98	0	1	0
0158955 200912	1700	33.3	76300.00	34.98	0	1	0
0159055 200912	1700	33.4	74812.50	34.90	0	1	0
0159154 200912	1700	33.5	77000.00	34.83	0	1	0
0159254 200912	1700	33.6	75287.50	34.82	0	1	0
0159354 200912	1700	33.7	74400.00	34.79	0	1	0
0159454 200912	1700	33.8	75700.00	34.79	0	1	0
0159554 200912	1700	33.9	76250.00	34.75	0	1	0
0159654 200912	1700	34.0	75687.50	34.65	0	1	0
0159754 200912	1700	34.1	76987.50	34.62	0	1	0
0159864 200912	1700	34.2	74887.50	34.66	0	1	0
0159964 200912	1700	34.3	74225.00	34.65	0	1	0
0200064 200912	1700	34.4	77787.50	34.56	0	1	0
0200164 200912	1700	34.5	76050.00	34.69	0	1	0
0200264 200912	1700	34.6	74975.00	34.65	0	1	0
0200364 200912	1700	34.7	78162.50	34.63	0	1	0
0200464 200912	1700	34.8	76600.00	34.80	0	1	0
0200564 200912	1700	34.9	75437.50	34.84	0	1	0
0200664 200912	1700	35.0	77225.00	34.81	0	1	0
0200764 200912	1700	35.1	76412.50	34.88	0	1	0
0200874 200912	1700	35.2	75775.00	34.85	0	1	0
0200963 200912	1700	35.3	75612.50	34.89	0	1	0
0201064 200912	1700	35.4	76925.00	34.95	0	1	0
0201164 200912	1700	35.5	76125.00	34.91	0	1	0
0201263 200912	1700	35.6	74675.00	34.92	0	1	0
0201373 200912	1700	35.7	76400.00	34.90	0	1	0
0201463 200912	1700	35.8	76412.50	34.82	0	1	0
0201563 200912	1700	35.9	74725.00	34.81	0	1	0
0201673 200912	1700	36.0	75587.50	34.78	0	1	0
0201763 200912	1700	36.1	74750.00	34.71	0	1	0
0201873 200912	1700	36.2	74287.50	34.63	0	1	0
0201973 200912	1700	36.3	75562.50	34.57	0	1	0
0202073 200912	1700	36.4	77912.50	34.57	0	1	0
0202173 200912	1700	36.5	75825.00	34.61	0	1	0
0202273 200912	1700	36.6	73587.50	34.60	0	1	0
0202373 200912	1700	36.7	75662.50	34.55	0	1	0
0202473 200912	1700	36.8	76025.00	34.51	0	1	0
0202573 200912	1700	36.9	76450.00	34.50	0	1	0
0202673 200912	1700	37.0	77325.00	34.57	0	1	0
0202773 200912	1700	37.1	75612.50	34.65	0	1	0
0202883 200912	1700	37.2	74487.50	34.69	0	1	0
0202983 200912	1700	37.3	77737.50	34.70	0	1	0
0203082 200912	1700	37.4	76700.00	34.80	0	1	0
0203182 200912	1700	37.5	75150.00	34.74	0	1	0
0203282 200912	1700	37.6	74975.00	34.71	0	1	0
0203382 200912	1700	37.7	76512.50	34.78	0	1	0
0203482 200912	1700	37.8	74525.00	34.81	0	1	0
0203582 200912	1700	37.9	75575.00	34.75	0	1	0
0203682 200912	1700	38.0	77650.00	34.71	0	1	0
0203782 200912	1700	38.1	75825.00	34.72	0	1	0
0203892 200912	1700	38.2	76012.50	34.73	0	1	0
0203992 200912	1700	38.3	75825.00	34.80	0	1	0
0204092 200912	1700	38.4	75025.00	34.71	0	1	0
0204192 200912	1700	38.5	73550.00	34.64	0	1	0
0204292 200912	1700	38.6	74675.00	34.57	0	1	0
0204392 200912	1700	38.7	75975.00	34.55	0	1	0
0204492 200912	1700	38.8	75275.00	34.53	0	1	0
0204592 200912	1700	38.9	75675.00	34.56	0	1	0
0204691 200912	1700	39.0	74912.50	34.57	0	1	0
0204791 200912	1700	39.1	74850.00	34.44	0	1	0
0204901 200912	1700	39.2	77062.50	34.40	0	1	0
0204991 200912	1700	39.3	76162.50	34.45	0	1	0
0205091 200912	1700	39.4	73975.00	34.46	0	1	0
0205191 200912	1700	39.5	75150.00	34.42	0	1	0
0205291 200912	1700	39.6	74625.00	34.49	0	1	0
0205431 200912	1700	39.7	74850.00	34.48	0	1	0
0205491 200912	1700	39.8	75737.50	34.43	0	1	0
0205591 200912	1700	39.9	75725.00	34.46	0	1	0
0205691 200912	1700	40.0	74725.00	34.46	0	1	0
0205791 200912	1700	40.1	75487.50	34.45	0	1	0
0205901 200912	1700	40.2	75837.50	34.48	0	1	0
0206001 200912	1700	40.3	76487.50	34.42	0	1	0
0206101 200912	1700	40.4	75950.00	34.44	0	1	0
0206201 200912	1700	40.5	74825.00	34.53	0	1	0
0206301 200912	1700	40.6	75537.50	34.51	0	1	0
0206401 200912	1700	40.7	75612.50	34.55	0	1	0
0206500 200912	1700	40.8	75800.00	34.59	0	1	0
0206600 200912	1700	40.9	75975.00	34.59	0	1	0
0206700 200912	1700	41.0	76800.00	34.60	0	1	0
0206800 200912	1700	41.1	75050.00	34.69	0	1	0
0206910 200912	1700	41.2	75062.50	34.67	0	1	0
0207010 200912	1700	41.3	76000.00	34.64	0	1	0
0207110 200912	1700	41.4	75062.50	34.62	0	1	0
0207210 200912	1700	41.5	75875.00	34.58	0	1	0
0207310 200912	1700	41.6	74025.00	34.62	0	1	0
0207410 200912	1700	41.7	77000.00	34.56	0	1	0
0207510 200912	1700	41.8	76200.00	34.62	0	1	0
0207610 200912	1700	41.9	76175.00	34.64	0	1	0
0207710 200912	1700	42.0	77650.00	34.65	0	1	0
0207810 200912	1700	42.1	76412.50	34.68	0	1	0
0207920 200912	1700	42.2	74712.50	34.75	0	1	0
0208020 200912	1700	42.3	76037.50	34.73	0	1	0
0208120 200912	1700	42.4	75850.00	34.73	0	1	0
0208220 200912	1700	42.5	74587.50	34.77	0	1	0
0208320 200912	1700	42.6	76937.50	34.71	0	1	0
0208419 200912	1700	42.7	76512.50	34.84	0	1	0
0208519 200912	1700	42.8	76400.00	34.82	0	1	0
0208619 200912	1700	42.9	77837.50	34.83	0	1	0
0208719 200912	1700	43.0	75375.00	34.90	0	1	0
0208819 200912	1700	43.1	77262.50	34.80	0	1	0
0208919 200912	1700	43.2	75287.50	34.84	0	1	0
0209019 200912	1700	43.3	76337.50	34.86	0	1	0
0209119 200912	1700	43.4	76737.50	34.88	0	1	0
0209219 200912	1700	43.5	78550.00	34.92	0	1	0
0209319 200912	1700	43.6	77725.00	35.10	0	1	0
0209419 200912	1700	43.7	75725.00	35.13	0	1	0
0209519 200912	1700	43.8	74262.50	35.10	0	1	0
0209619 200912	1700	43.9	75762.50	35.00	0	1	0
0209719 200912	1700	44.0	73137.50	34.91	0	1	0
0209819 200912	1700	44.1	74750.00	34.81	0	1	0
0209929 200912	1700	44.2	74300.00	34.69	0	1	0
0210029 200912	1700	44.3	76587.50	34.65	0	1	0
0210129 200912	1700	44.4	74575.00	34.66	0	1	0
0210229 200912	1700	44.5	75775.00	34.56	0	1	0
0210328 200912	1700	44.6	75487.50	34.44	0	1	0
0210428 200912	1700	44.7	75512.50	34.34	0	1	0
0210528 200912	1700	44.8	75362.50	34.33	0	1	0
0210628 200912	1700	44.9	76562.50	34.38	0	1	0
0210728 200912	1700	45.0	75025.00	34.41	0	1	0
0210828 200912	1700	45.1	76450.00	34.50	0	1	0
0210938 200912	1700	45.2	75112.50	34.57	0	1	0
0211038 200912	1700	45.3	76037.50	34.61	0	1	0
0211138 200912	1700	45.4	75112.50	34.59	0	1	0
0211238 200912	1700	45.5	75412.50	34.61	0	1	0
0211338 200912	1700	45.6	76825.00	34.59	0	1	0
0211438 200912	1700	45.7	75375.00	34.65	0	1	0
0211538 200912	1700	45.8	76550.00	34.65	0	1	0
0211638 200912	1700	45.9	76212.50	34.70	0	1	0
0211738 200912	1700	46.0	75325.00	34.69	0	1	0
0211838 200912	1700	46.1	75437.50	34.70	0	1	0
0211948 200912	1700	46.2	73787.50	34.65	0	1	0
0212048 200912	1700	46.3	76750.00	34.59	0	1	0
0212148 200912	1700	46.4	76787.50	34.63	0	1	0
0212248 200912	1700	46.5	76637.50	34.70	0	1	0
0212348 200912	1700	46.6	77937.50	34.76	0	1	0
0212447 200912	1700	46.7	77475.00	34.81	0	1	0
0212548 200912	1700	46.8	75600.00	34.90	0	1	0
0212647 200912	1700	46.9	74375.00	34.86	0	1	0
0212747 200912	1700	47.0	75787.50	34.78	0	1	0
0212847 200912	1700	47.1	74512.50	34.80	0	1	0
0212947 200912	1700	47.2	76600.00	34.75	0	1	0
0213047 200912	1700	47.3	77987.50	34.88	0	1	0
0213147 200912	1700	47.4	75600.00	34.94	0	1	0
0213247 200912	1700	47.5	75500.00	34.88	0	1	0
0213347 200912	1700	47.6	73975.00	34.83	0	1	0
0213447 200912	1700	47.7	76062.50	34.65	0	1	0
0213547 200912	1700	47.8	76500.00	34.59	0	1	0
0213647 200912	1700	47.9	73925.00	34.63	0	1	0
0213747 200912	1700	48.0	77975.00	34.61	0	1	0
0213847 200912	1700	48.1	75787.50	34.71	0	1	0
0213957 200912	1700	48.2	77250.00	34.77	0	1	0
0214057 200912	1700	48.3	77375.00	34.80	0	1	0
0214157 200912	1700	48.4	75975.00	34.77	0	1	0
0214257 200912	1700	48.5	75425.00	34.78	0	1	0
0214357 200912	1700	48.6	76562.50	34.78	0	1	0
0214457 200912	1700	48.7	76337.50	34.90	0	1	0
0214557 200912	1700	48.8	75687.50	34.91	0	1	0
0214656 200912	1700	48.9	76362.50	34.87	0	1	0
0214756 200912	1700	49.0	75200.00	34.98	0	1	0
0214856 200912	1700	49.1	74662.50	34.86	0	1	0
0214966 200912	1700	49.2	78075.00	34.81	0	1	0
0215066 200912	1700	49.3	73450.00	34.84	0	1	0
0215166 200912	1700	49.4	75350.00	34.67	0	1	0
0215266 200912	1700	49.5	74612.50	34.64	0	1	0
0215366 200912	1700	49.6	75550.00	34.60	0	1	0
0215466 200912	1700	49.7	75450.00	34.56	0	1	0
0215566 200912	1700	49.8	74637.50	34.52	0	1	0
0215666 200912	1700	49.9	76562.50	34.47	0	1	0
0215766 200912	1700	50.0	75550.00	34.48	0	1	0
0215866 200912	1700	50.1	75050.00	34.50	0	1	0
0215976 200912	1700	50.2	76650.00	34.51	0	1	0
0216076 200912	1700	50.3	76200.00	34.45	0	1	0
0216176 200912	1700	50.4	75550.00	34.57	0	1	0
0216275 200912	1700	50.5	76862.50	34.58	0	1	0
0216376 200912	1700	50.6	74812.50	34.68	0	1	0
0216475 200912	1700	50.7	74875.00	34.65	0	1	0
0216575 200912	1700	50.8	76062.50	34.62	0	1	0
0216675 200912	1700	50.9	77087.50	34.69	0	1	0
0216775 200912	1700	51.0	75137.50	34.71	0	1	0
0216875 200912	1700	51.1	75900.00	34.69	0	1	0
0216975 200912	1700	51.2	75025.00	34.73	0	1	0
0217075 200912	1700	51.3	76500.00	34.66	0	1	0
0217175 200912	1700	51.4	75175.00	34.67	0	1	0
0217275 200912	1700	51.5	74587.50	34.65	0	1	0
0217375 200912	1700	51.6	76250.00	34.55	0	1	0
0217475 200912	1700	51.7	77412.50	34.62	0	1	0
0217575 200912	1700	51.8	73912.50	34.73	0	1	0
0217675 200912	1700	51.9	75500.00	34.63	0	1	0
0217775 200912	1700	52.0	74975.00	34.56	0	1	0
0217875 200912	1700	52.1	76287.50	34.56	0	1	0
0217985 200912	1700	52.2	75187.50	34.57	0	1	0
0218084 200912	1700	52.3	76687.50	34.58	0	1	0
0218184 200912	1700	52.4	76487.50	34.59	0	1	0
0218284 200912	1700	52.5	76000.00	34.65	0	1	0
0218384 200912	1700	52.6	75362.50	34.71	0	1	0
0218484 200912	1700	52.7	76600.00	34.67	0	1	0
0218584 200912	1700	52.8	76275.00	34.63	0	1	0
0218684 200912	1700	52.9	76225.00	34.74	0	1	0
0218784 200912	1700	53.0	77087.50	34.77	0	1	0
0218884 200912	1700	53.1	75962.50	34.87	0	1	0
0218994 200912	1700	53.2	74812.50	34.85	0	1	0
0219094 200912	1700	53.3	77062.50	34.84	0	1	0
0219194 200912	1700	53.4	75912.50	34.85	0	1	0
0219294 200912	1700	53.5	75187.50	34.83	0	1	0
0219394 200912	1700	53.6	74875.00	34.79	0	1	0
0219494 200912	1700	53.7	74687.50	34.77	0	1	0
0219594 200912	1700	53.8	76262.50	34.68	0	1	0
0219694 200912	1700	53.9	75700.00	34.68	0	1	0
0219794 200912	1700	54.0	75850.00	34.66	0	1	0
0219894 200912	1700	54.1	78062.50	34.60	0	1	0
0220003 200912	1700	54.2	76687.50	34.70	0	1	0
0220103 200912	1700	54.3	75125.00	34.78	0	1	0
0220193 200912	1700	54.4	76700.00	34.70	0	1	0
0220303 200912	1700	54.5	75112.50	34.73	0	1	0
0220403 200912	1700	54.6	76025.00	34.73	0	1	0
0220503 200912	1700	54.7	75975.00	34.78	0	1	0
0220603 200912	1700	54.8	75812.50	34.84	0	1	0
0220703 200912	1700	54.9	75725.00	34.82	0	1	0
0220803 200912	1700	55.0	77937.50	34.82	0	1	0
0220903 200912	1700	55.1	77862.50	34.91	0	1	0
0221003 200912	1700	55.2	76687.50	34.90	0	1	0
0221103 200912	1700	55.3	76550.00	34.90	0	1	0
0221203 200912	1700	55.4	76425.00	34.97	0	1	0
0221303 200912	1700	55.5	76737.50	34.96	0	1	0
0221403 200912	1700	55.6	76175.00	35.03	0	1	0
0221503 200912	1700	55.7	77125.00	35.03	0	1	0
0221603 200912	1700	55.8	75987.50	35.09	0	1	0
0221703 200912	1700	55.9	76762.50	35.09	0	1	0
0221802 200912	1700	56.0	77725.00	35.14	0	1	0
0221902 200912	1700	56.1	76475.00	35.13	0	1	0
0222012 200912	1700	56.2	74437.50	35.07	0	1	0
0222112 200912	1700	56.3	74700.00	34.97	0	1	0
0222212 200912	1700	56.4	76300.00	34.88	0	1	0
0222312 200912	1700	56.5	76537.50	34.88	0	1	0
0222412 200912	1700	56.6	75600.00	34.87	0	1	0
0222512 200912	1700	56.7	75387.50	34.84	0	1	0
0222612 200912	1700	56.8	77862.50	34.77	0	1	0
0222712 200912	1700	56.9	76825.00	34.85	0	1	0
0222812 200912	1700	57.0	76825.00	34.85	0	1	0
0222912 200912	1700	57.1	76600.00	34.81	0	1	0
0223022 200912	1700	57.2	75637.50	34.82	0	1	0
0223122 200912	1700	57.3	76087.50	34.87	0	1	0
0223222 200912	1700	57.4	75437.50	34.93	0	1	0
0223322 200912	1700	57.5	74112.50	34.90	0	1	0
0223422 200912	1700	57.6	74925.00	34.79	0	1	0
0223522 200912	1700	57.7	73925.00	34.76	0	1	0
0223622 200912	1700	57.8	76837.50	34.69	0	1	0
0223721 200912	1700	57.9	76325.00	34.64	0	1	0
0223821 200912	1700	58.0	76900.00	34.62	0	1	0
0223921 200912	1700	58.1	76312.50	34.63	0	1	0
0224031 200912	1700	58.2	74837.50	34.61	0	1	0
0224121 200912	1700	58.3	73562.50	34.58	0	1	0
0224221 200912	1700	58.4	74962.50	34.46	0	1	0
0224331 200912	1700	58.5	75962.50	34.44	0	1	0
0224421 200912	1700	58.6	76487.50	34.52	0	1	0
0224531 200912	1700	58.7	74787.50	34.60	0	1	0
0224621 200912	1700	58.8	76312.50	34.63	0	1	0
0224721 200912	1700	58.9	77637.50	34.61	0	1	0
0224831 200912	1700	59.0	73475.00	34.67	0	1	0
0224931 200912	1700	59.1	75550.00	34.52	0	1	0
0225031 200912	1700	59.2	74375.00	34.48	0	1	0
0225131 200912	1700	59.3	77375.00	34.46	0	1	0
0225231 200912	1700	59.4	78375.00	34.63	0	1	0
0225331 200912	1700	59.5	76237.50	34.79	0	1	0
0225431 200912	1700	59.6	76737.50	34.80	0	1	0
0225530 200912	1700	59.7	75300.00	34.81	0	1	0
0225630 200912	1700	59.8	76362.50	34.83	0	1	0
0225730 200912	1700	59.9	75850.00	34.83	0	1	0
0225831 200912	1701	0.0	75275.00	34.75	0	1	0
0225931 200912	1701	0.1	75637.50	34.83	0	1	0
0226041 200912	1701	0.2	76887.50	34.84	0	1	0
0226141 200912	1701	0.3	74887.50	34.95	0	1	0
0226241 200912	1701	0.4	74850.00	34.84	0	1	0
0226341 200912	1701	0.5	75112.50	34.68	0	1	0
0226441 200912	1701	0.6	76787.50	34.63	0	1	0
0226541 200912	1701	0.7	76937.50	34.63	0	1	0
0226641 200912	1701	0.8	77775.00	34.71	0	1	0
0226741 200912	1701	0.9	76712.50	34.77	0	1	0
0226841 200912	1701	1.0	76000.00	34.81	0	1	0
0226941 200912	1701	1.1	75662.50	34.84	0	1	0
0227051 200912	1701	1.2	74800.00	34.84	0	1	0
0227150 200912	1701	1.3	75312.50	34.75	0	1	0
0227250 200912	1701	1.4	75787.50	34.77	0	1	0
0227351 200912	1701	1.5	76550.00	34.81	0	1	0
0227450 200912	1701	1.6	75850.00	34.87	0	1	0
0227550 200912	1701	1.7	77050.00	34.83	0	1	0
0227650 200912	1701	1.8	75412.50	34.84	0	1	0
0227750 200912	1701	1.9	77550.00	34.73	0	1	0
0227850 200912	1701	2.0	74562.50	34.77	0	1	0
0227950 200912	1701	2.1	77000.00	34.70	0	1	0
0228060 200912	1701	2.2	74937.50	34.76	0	1	0
0228150 200912	1701	2.3	74937.50	34.77	0	1	0
0228250 200912	1701	2.4	76450.00	34.75	0	1	0
0228350 200912	1701	2.5	77087.50	34.78	0	1	0
0228450 200912	1701	2.6	75637.50	34.81	0	1	0
0228560 200912	1701	2.7	78075.00	34.80	0	1	0
0228650 200912	1701	2.8	77162.50	34.84	0	1	0
0228750 200912	1701	2.9	74750.00	34.92	0	1	0
0228860 200912	1701	3.0	76212.50	34.80	0	1	0
0228950 200912	1701	3.1	76762.50	34.87	0	1	0
0229060 200912	1701	3.2	75550.00	34.86	0	1	0
0229160 200912	1701	3.3	75550.00	34.89	0	1	0
0229259 200912	1701	3.4	74950.00	34.92	0	1	0
0229359 200912	1701	3.5	75950.00	34.85	0	1	0
0229459 200912	1701	3.6	75037.50	34.80	0	1	0
0229559 200912	1701	3.7	76412.50	34.77	0	1	0
0229659 200912	1701	3.8	76850.00	34.70	0	1	0
0229759 200912	1701	3.9	75300.00	34.68	0	1	0
0229859 200912	1701	4.0	76525.00	34.71	0	1	0
0229959 200912	1701	4.1	76850.00	34.72	0	1	0
0230069 200912	1701	4.2	76412.50	34.72	0	1	0
0230169 200912	1701	4.3	76412.50	34.76	0	1	0
0230269 200912	1701	4.4	75675.00	34.80	0	1	0
0230369 200912	1701	4.5	76325.00	34.83	0	1	0
0230469 200912	1701	4.6	76575.00	34.85	0	1	0
0230569 200912	1701	4.7	76062.50	34.92	0	1	0
0230669 200912	1701	4.8	75662.50	34.90	0	1	0
0230769 200912	1701	4.9	75500.00	34.85	0	1	0
0230869 200912	1701	5.0	76250.00	34.86	0	1	0
0230969 200912	1701	5.1	73325.00	34.85	0	1	0
0231078 200912	1701	5.2	76775.00	34.69	0	1	0
0231178 200912	1701	5.3	76775.00	34.71	0	1	0
0231278 200912	1701	5.4	75125.00	34.72	0	1	0
0231378 200912	1701	5.5	75237.50	34.70	0	1	0
0231478 200912	1701	5.6	75400.00	34.65	0	1	0
0231578 200912	1701	5.7	77012.50	34.60	0	1	0
0231678 200912	1701	5.8	76337.50	34.64	0	1	0
0231778 200912	1701	5.9	74937.50	34.67	0	1	0
0231878 200912	1701	6.0	76650.00	34.64	0	1	0
0231978 200912	1701	6.1	74350.00	34.66	0	1	0
0232088 200912	1701	6.2	76225.00	34.71	0	1	0
0232178 200912	1701	6.3	76225.00	34.68	0	1	0
0232278 200912	1701	6.4	75775.00	34.66	0	1	0
0232378 200912	1701	6.5	77400.00	34.69	0	1	0
0232478 200912	1701	6.6	74275.00	34.78	0	1	0
0232588 200912	1701	6.7	74887.50	34.73	0	1	0
0232677 200912	1701	6.8	76012.50	34.64	0	1	0
0232778 200912	1701	6.9	73150.00	34.62	0	1	0
0232877 200912	1701	7.0	74325.00	34.54	0	1	0
0232978 200912	1701	7.1	75075.00	34.44	0	1	0
0233087 200912	1701	7.2	74787.50	34.47	0	1	0
0233187 200912	1701	7.3	75512.50	34.41	0	1	0
0233287 200912	1701	7.4	76850.00	34.37	0	1	0
0233387 200912	1701	7.5	76750.00	34.42	0	1	0
0233487 200912	1701	7.6	77462.50	34.39	0	1	0
0233587 200912	1701	7.7	75937.50	34.54	0	1	0
0233687 200912	1701	7.8	76162.50	34.58	0	1	0
0233787 200912	1701	7.9	74812.50	34.59	0	1	0
0233887 200912	1701	8.0	77037.50	34.67	0	1	0
0233987 200912	1701	8.1	77487.50	34.79	0	1	0
0234097 200912	1701	8.2	75037.50	34.90	0	1	0
0234197 200912	1701	8.3	74887.50	34.91	0	1	0
0234297 200912	1701	8.4	76012.50	34.88	0	1	0
0234397 200912	1701	8.5	76600.00	34.84	0	1	0
0234497 200912	1701	8.6	75637.50	34.83	0	1	0
0234596 200912	1701	8.7	76625.00	34.75	0	1	0
0234696 200912	1701	8.8	77737.50	34.78	0	1	0
0234796 200912	1701	8.9	77412.50	34.85	0	1	0
0234896 200912	1701	9.0	77812.50	34.97	0	1	0
0234996 200912	1701	9.1	74800.00	35.01	0	1	0
0235106 200912	1701	9.2	75737.50	34.89	0	1	0
0235206 200912	1701	9.3	75737.50	34.92	0	1	0
0235306 200912	1701	9.4	76050.00	34.96	0	1	0
0235406 200912	1701	9.5	75512.50	34.96	0	1	0
0235506 200912	1701	9.6	77000.00	34.91	0	1	0
0235606 200912	1701	9.7	76162.50	34.97	0	1	0
0235706 200912	1701	9.8	77987.50	34.95	0	1	0
0235806 200912	1701	9.9	76750.00	34.96	0	1	0
0235905 200912	1701	10.0	79062.50	34.93	0	1	0
0236005 200912	1701	10.1	76200.00	34.99	0	1	0
0236115 200912	1701	10.2	76812.50	35.05	0	1	0
0236205 200912	1701	10.3	76150.00	35.10	0	1	0
0236305 200912	1701	10.4	75937.50	35.12	0	1	0
0236405 200912	1701	10.5	75775.00	35.11	0	1	0
0236505 200912	1701	10.6	76850.00	35.12	0	1	0
0236615 200912	1701	10.7	74537.50	35.12	0	1	0
0236705 200912	1701	10.8	76337.50	35.04	0	1	0
0236804 200912	1701	10.9	75912.50	34.97	0	1	0
0236904 200912	1701	11.0	76050.00	34.93	0	1	0
0237004 200912	1701	11.1	76975.00	34.80	0	1	0
0237114 200912	1701	11.2	73750.00	34.83	0	1	0
0237214 200912	1701	11.3	76612.50	34.69	0	1	0
0237314 200912	1701	11.4	76462.50	34.71	0	1	0
0237414 200912	1701	11.5	76175.00	34.74	0	1	0
0237514 200912	1701	11.6	76637.50	34.75	0	1	0
0237614 200912	1701	11.7	75312.50	34.75	0	1	0
0237714 200912	1701	11.8	75137.50	34.78	0	1	0
0237814 200912	1701	11.9	76812.50	34.73	0	1	0
0237914 200912	1701	12.0	74875.00	34.77	0	1	0
0238014 200912	1701	12.1	74512.50	34.71	0	1	0
0238124 200912	1701	12.2	75087.50	34.60	0	1	0
0238224 200912	1701	12.3	75512.50	34.66	0	1	0
0238324 200912	1701	12.4	75037.50	34.61	0	1	0
0238424 200912	1701	12.5	76075.00	34.55	0	1	0
0238524 200912	1701	12.6	75375.00	34.54	0	1	0
0238624 200912	1701	12.7	78012.50	34.49	0	1	0
0238723 200912	1701	12.8	73537.50	34.61	0	1	0
0238823 200912	1701	12.9	76100.00	34.54	0	1	0
0238923 200912	1701	13.0	76025.00	34.51	0	1	0
0239023 200912	1701	13.1	75325.00	34.56	0	1	0
0239133 200912	1701	13.2	75187.50	34.59	0	1	0
0239233 200912	1701	13.3	74512.50	34.60	0	1	0
0239333 200912	1701	13.4	73662.50	34.55	0	1	0
0239433 200912	1701	13.5	77587.50	34.49	0	1	0
0239533 200912	1701	13.6	76537.50	34.56	0	1	0
0239633 200912	1701	13.7	75737.50	34.61	0	1	0
0239733 200912	1701	13.8	76937.50	34.51	0	1	0
0239833 200912	1701	13.9	74912.50	34.66	0	1	0
0239933 200912	1701	14.0	73925.00	34.61	0	1	0
0240033 200912	1701	14.1	76287.50	34.51	0	1	0
0240143 200912	1701	14.2	74737.50	34.56	0	1	0
0240233 200912	1701	14.3	76062.50	34.54	0	1	0
0240333 200912	1701	14.4	75237.50	34.61	0	1	0
0240433 200912	1701	14.5	77025.00	34.68	0	1	0
0240533 200912	1701	14.6	75737.50	34.65	0	1	0
0240643 200912	1701	14.7	74600.00	34.62	0	1	0
0240732 200912	1701	14.8	77237.50	34.57	0	1	0
0240832 200912	1701	14.9	76262.50	34.58	0	1	0
0240932 200912	1701	15.0	76287.50	34.64	0	1	0
0241032 200912	1701	15.1	75962.50	34.75	0	1	0
0241142 200912	1701	15.2	77300.00	34.73	0	1	0
0241242 200912	1701	15.3	74675.00	34.85	0	1	0
0241342 200912	1701	15.4	76787.50	34.78	0	1	0
0241442 200912	1701	15.5	74762.50	34.85	0	1	0
0241542 200912	1701	15.6	77112.50	34.75	0	1	0
0241642 200912	1701	15.7	76150.00	34.81	0	1	0
0241742 200912	1701	15.8	76875.00	34.88	0	1	0
0241842 200912	1701	15.9	78187.50	34.87	0	1	0
0241942 200912	1701	16.0	76537.50	34.95	0	1	0
0242042 200912	1701	16.1	77937.50	34.97	0	1	0
0242152 200912	1701	16.2	76600.00	35.05	0	1	0
0242252 200912	1701	16.3	76250.00	35.02	0	1	0
0242352 200912	1701	16.4	76500.00	35.09	0	1	0
0242451 200912	1701	16.5	74962.50	35.08	0	1	0
0242552 200912	1701	16.6	77162.50	35.09	0	1	0
0242651 200912	1701	16.7	74400.00	35.09	0	1	0
0242751 200912	1701	16.8	75937.50	35.01	0	1	0
0242851 200912	1701	16.9	75787.50	34.97	0	1	0
0242951 200912	1701	17.0	74587.50	34.86	0	1	0
0243051 200912	1701	17.1	75187.50	34.78	0	1	0
0243161 200912	1701	17.2	75175.00	34.65	0	1	0
0243261 200912	1701	17.3	74212.50	34.59	0	1	0
0243361 200912	1701	17.4	75925.00	34.50	0	1	0
0243461 200912	1701	17.5	74887.50	34.47	0	1	0
0243561 200912	1701	17.6	76225.00	34.47	0	1	0
0243661 200912	1701	17.7	75562.50	34.42	0	1	0
0243761 200912	1701	17.8	75162.50	34.48	0	1	0
0243861 200912	1701	17.9	76800.00	34.44	0	1	0
0243961 200912	1701	18.0	76800.00	34.49	0	1	0
0244061 200912	1701	18.1	75562.50	34.59	0	1	0
0244161 200912	1701	18.2	74737.50	34.60	0	1	0
0244261 200912	1701	18.3	77425.00	34.58	0	1	0
0244361 200912	1701	18.4	76137.50	34.73	0	1	0
0244461 200912	1701	18.5	76250.00	34.74	0	1	0
0244561 200912	1701	18.6	75687.50	34.80	0	1	0
0244670 200912	1701	18.7	74350.00	34.78	0	1	0
0244760 200912	1701	18.8	75725.00	34.72	0	1	0
0244860 200912	1701	18.9	74825.00	34.75	0	1	0
0244960 200912	1701	19.0	75812.50	34.66	0	1	0
0245060 200912	1701	19.1	77612.50	34.61	0	1	0
0245170 200912	1701	19.2	75450.00	34.71	0	1	0
0245270 200912	1701	19.3	77525.00	34.74	0	1	0
0245370 200912	1701	19.4	77150.00	34.74	0	1	0
0245470 200912	1701	19.5	77612.50	34.79	0	1	0
0245570 200912	1701	19.6	77137.50	34.85	0	1	0
0245670 200912	1701	19.7	75987.50	34.91	0	1	0
0245770 200912	1701	19.8	75325.00	34.99	0	1	0
0245870 200912	1701	19.9	75437.50	34.97	0	1	0
0245970 200912	1701	20.0	75125.00	35.00	0	1	0
0246070 200912	1701	20.1	78162.50	34.97	0	1	0
0246180 200912	1701	20.2	74600.00	34.99	0	1	0
0246279 200912	1701	20.3	76400.00	34.95	0	1	0
0246380 200912	1701	20.4	76712.50	34.90	0	1	0
0246479 200912	1701	20.5	76675.00	34.88	0	1	0
0246579 200912	1701	20.6	75350.00	34.84	0	1	0
0246679 200912	1701	20.7	75587.50	34.76	0	1	0
0246779 200912	1701	20.8	75250.00	34.74	0	1	0
0246879 200912	1701	20.9	74312.50	34.74	0	1	0
0246979 200912	1701	21.0	76875.00	34.69	0	1	0
0247079 200912	1701	21.1	75050.00	34.77	0	1	0
0247179 200912	1701	21.2	75275.00	34.63	0	1	0
0247289 200912	1701	21.3	75187.50	34.66	0	1	0
0247389 200912	1701	21.4	75450.00	34.60	0	1	0
0247489 200912	1701	21.5	77875.00	34.55	0	1	0
0247589 200912	1701	21.6	76362.50	34.60	0	1	0
0247689 200912	1701	21.7	76662.50	34.65	0	1	0
0247789 200912	1701	21.8	76850.00	34.69	0	1	0
0247889 200912	1701	21.9	76937.50	34.77	0	1	0
0247989 200912	1701	22.0	75562.50	34.88	0	1	0
0248088 200912	1701	22.1	77500.00	34.82	0	1	0
0248188 200912	1701	22.2	76950.00	34.93	0	1	0
0248288 200912	1701	22.3	76275.00	35.01	0	1	0
0248388 200912	1701	22.4	76175.00	35.06	0	1	0
0248488 200912	1701	22.5	74712.50	35.09	0	1	0
0248588 200912	1701	22.6	76075.00	34.95	0	1	0
0248688 200912	1701	22.7	76200.00	34.94	0	1	0
0248788 200912	1701	22.8	77975.00	34.92	0	1	0
0248888 200912	1701	22.9	75937.50	34.97	0	1	0
0248988 200912	1701	23.0	74987.50	34.92	0	1	0
0249088 200912	1701	23.1	75637.50	34.90	0	1	0
0249188 200912	1701	23.2	74237.50	34.81	0	1	0
0249298 200912	1701	23.3	75812.50	34.69	0	1	0
0249398 200912	1701	23.4	77037.50	34.67	0	1	0
0249498 200912	1701	23.5	76987.50	34.71	0	1	0
0249598 200912	1701	23.6	75600.00	34.81	0	1	0
0249698 200912	1701	23.7	77200.00	34.79	0	1	0
0249798 200912	1701	23.8	74462.50	34.83	0	1	0
0249898 200912	1701	23.9	76562.50	34.68	0	1	0
0249997 200912	1701	24.0	77262.50	34.70	0	1	0
0250098 200912	1701	24.1	78462.50	34.81	0	1	0
0250197 200912	1701	24.2	77762.50	34.93	0	1	0
0250307 200912	1701	24.3	76862.50	35.09	0	1	0
0250407 200912	1701	24.4	77562.50	35.14	0	1	0
0250507 200912	1701	24.5	76225.00	35.16	0	1	0
0250607 200912	1701	24.6	74687.50	35.13	0	1	0
0250707 200912	1701	24.7	76162.50	35.09	0	1	0
0250807 200912	1701	24.8	75362.50	35.04	0	1	0
0250907 200912	1701	24.9	75387.50	35.08	0	1	0
0251007 200912	1701	25.0	75625.00	35.03	0	1	0
0251107 200912	1701	25.1	76362.50	34.95	0	1	0
0251207 200912	1701	25.2	75775.00	34.86	0	1	0
0251307 200912	1701	25.3	75725.00	34.77	0	1	0
0251407 200912	1701	25.4	75712.50	34.72	0	1	0
0251517 200912	1701	25.5	77725.00	34.64	0	1	0
0251607 200912	1701	25.6	76425.00	34.70	0	1	0
0251717 200912	1701	25.7	76137.50	34.78	0	1	0
0251817 200912	1701	25.8	76025.00	34.78	0	1	0
0251906 200912	1701	25.9	75912.50	34.81	0	1	0
0252016 200912	1701	26.0	76925.00	34.83	0	1	0
0252116 200912	1701	26.1	74700.00	34.89	0	1	0
0252216 200912	1701	26.2	76025.00	34.82	0	1	0
0252316 200912	1701	26.3	75312.50	34.83	0	1	0
0252416 200912	1701	26.4	73412.50	34.81	0	1	0
0252516 200912	1701	26.5	76762.50	34.71	0	1	0
0252616 200912	1701	26.6	75975.00	34.66	0	1	0
0252716 200912	1701	26.7	74425.00	34.64	0	1	0
0252816 200912	1701	26.8	75850.00	34.57	0	1	0
0252916 200912	1701	26.9	75612.50	34.56	0	1	0
0253016 200912	1701	27.0	75187.50	34.54	0	1	0
0253116 200912	1701	27.1	76400.00	34.47	0	1	0
0253216 200912	1701	27.2	75075.00	34.54	0	1	0
0253326 200912	1701	27.3	74987.50	34.50	0	1	0
0253426 200912	1701	27.4	75712.50	34.49	0	1	0
0253526 200912	1701	27.5	74600.00	34.59	0	1	0
0253626 200912	1701	27.6	76512.50	34.49	0	1	0
0253725 200912	1701	27.7	76775.00	34.52	0	1	0
0253825 200912	1701	27.8	77887.50	34.62	0	1	0
0253925 200912	1701	27.9	76212.50	34.71	0	1	0
0254025 200912	1701	28.0	78550.00	34.74	0	1	0
0254125 200912	1701	28.1	76087.50	34.89	0	1	0
0254225 200912	1701	28.2	76875.00	34.88	0	1	0
0254335 200912	1701	28.3	75637.50	34.96	0	1	0
0254435 200912	1701	28.4	74637.50	34.99	0	1	0
0254535 200912	1701	28.5	74037.50	34.94	0	1	0
0254635 200912	1701	28.6	74125.00	34.91	0	1	0
0254735 200912	1701	28.7	76500.00	34.81	0	1	0
0254835 200912	1701	28.8	75725.00	34.79	0	1	0
0254935 200912	1701	28.9	77787.50	34.70	0	1	0
0255035 200912	1701	29.0	74575.00	34.77	0	1	0
0255135 200912	1701	29.1	73862.50	34.59	0	1	0
0255235 200912	1701	29.2	77512.50	34.49	0	1	0
0255345 200912	1701	29.3	76100.00	34.52	0	1	0
0255445 200912	1701	29.4	76575.00	34.54	0	1	0
0255545 200912	1701	29.5	76787.50	34.63	0	1	0
0255644 200912	1701	29.6	76325.00	34.75	0	1	0
0255745 200912	1701	29.7	75062.50	34.85	0	1	0
0255844 200912	1701	29.8	75650.00	34.78	0	1	0
0255944 200912	1701	29.9	76387.50	34.78	0	1	0
0256044 200912	1701	30.0	77275.00	34.72	0	1	0
0256144 200912	1701	30.1	77137.50	34.84	0	1	0
0256244 200912	1701	30.2	76612.50	34.99	0	1	0
0256344 200912	1701	30.3	74600.00	34.95	0	1	0
0256444 200912	1701	30.4	74250.00	34.88	0	1	0
0256544 200912	1701	30.5	75837.50	34.77	0	1	0
0256644 200912	1701	30.6	75537.50	34.73	0	1	0
0256744 200912	1701	30.7	75075.00	34.70	0	1	0
0256844 200912	1701	30.8	77287.50	34.70	0	1	0
0256944 200912	1701	30.9	77175.00	34.77	0	1	0
0257044 200912	1701	31.0	75325.00	34.81	0	1	0
0257144 200912	1701	31.1	75275.00	34.72	0	1	0
0257244 200912	1701	31.2	76150.00	34.63	0	1	0
0257354 200912	1701	31.3	74912.50	34.61	0	1	0
0257454 200912	1701	31.4	75625.00	34.63	0	1	0
0257554 200912	1701	31.5	76525.00	34.69	0	1	0
0257654 200912	1701	31.6	74612.50	34.72	0	1	0
0257753 200912	1701	31.7	76600.00	34.68	0	1	0
0257853 200912	1701	31.8	78250.00	34.75	0	1	0
0257953 200912	1701	31.9	76112.50	34.79	0	1	0
0258053 200912	1701	32.0	76462.50	34.74	0	1	0
0258153 200912	1701	32.1	75287.50	34.79	0	1	0
0258253 200912	1701	32.2	77662.50	34.79	0	1	0
0258363 200912	1701	32.3	77025.00	34.86	0	1	0
0258463 200912	1701	32.4	74887.50	34.96	0	1	0
0258563 200912	1701	32.5	75950.00	34.92	0	1	0
0258663 200912	1701	32.6	77725.00	34.90	0	1	0
0258763 200912	1701	32.7	76175.00	35.04	0	1	0
0258863 200912	1701	32.8	74037.50	35.02	0	1	0
0258963 200912	1701	32.9	77337.50	34.83	0	1	0
0259063 200912	1701	33.0	74537.50	34.88	0	1	0
0259163 200912	1701	33.1	75662.50	34.80	0	1	0
0259263 200912	1701	33.2	76312.50	34.81	0	1	0
0259373 200912	1701	33.3	74512.50	34.75	0	1	0
0259463 200912	1701	33.4	76987.50	34.64	0	1	0
0259573 200912	1701	33.5	76237.50	34.74	0	1	0
0259672 200912	1701	33.6	76725.00	34.75	0	1	0
0259772 200912	1701	33.7	77175.00	34.70	0	1	0
0259872 200912	1701	33.8	74700.00	34.75	0	1	0
0259972 200912	1701	33.9	77262.50	34.78	0	1	0
0300072 200912	1701	34.0	75212.50	34.78	0	1	0
0300172 200912	1701	34.1	77062.50	34.81	0	1	0
0300272 200912	1701	34.2	75662.50	34.87	0	1	0
0300372 200912	1701	34.3	77637.50	34.84	0	1	0
0300472 200912	1701	34.4	74750.00	34.98	0	1	0
0300572 200912	1701	34.5	77237.50	34.88	0	1	0
0300672 200912	1701	34.6	76725.00	34.92	0	1	0
0300772 200912	1701	34.7	78062.50	34.92	0	1	0
0300872 200912	1701	34.8	75225.00	34.96	0	1	0
0300972 200912	1701	34.9	77025.00	34.99	0	1	0
0301072 200912	1701	35.0	74125.00	34.98	0	1	0
0301172 200912	1701	35.1	76750.00	34.93	0	1	0
0301271 200912	1701	35.2	78875.00	34.91	0	1	0
0301382 200912	1701	35.3	77337.50	35.06	0	1	0
0301481 200912	1701	35.4	76412.50	35.05	0	1	0
0301581 200912	1701	35.5	76462.50	35.12	0	1	0
0301681 200912	1701	35.6	75387.50	35.08	0	1	0
0301781 200912	1701	35.7	76762.50	35.02	0	1	0
0301881 200912	1701	35.8	77137.50	34.97	0	1	0
0301981 200912	1701	35.9	76162.50	35.05	0	1	0
0302081 200912	1701	36.0	75650.00	35.01	0	1	0
0302181 200912	1701	36.1	75462.50	35.08	0	1	0
0302281 200912	1701	36.2	75137.50	35.02	0	1	0
0302391 200912	1701	36.3	77062.50	34.86	0	1	0
0302491 200912	1701	36.4	76262.50	34.84	0	1	0
0302591 200912	1701	36.5	75712.50	34.84	0	1	0
0302691 200912	1701	36.6	77375.00	34.80	0	1	0
0302791 200912	1701	36.7	75137.50	34.89	0	1	0
0302891 200912	1701	36.8	74987.50	34.82	0	1	0
0302991 200912	1701	36.9	75175.00	34.72	0	1	0
0303090 200912	1701	37.0	76275.00	34.68	0	1	0
0303190 200912	1701	37.1	76062.50	34.71	0	1	0
0303290 200912	1701	37.2	76087.50	34.73	0	1	0
0303390 200912	1701	37.3	75700.00	34.78	0	1	0
0303490 200912	1701	37.4	76462.50	34.71	0	1	0
0303600 200912	1701	37.5	74350.00	34.72	0	1	0
0303690 200912	1701	37.6	74412.50	34.66	0	1	0
0303800 200912	1701	37.7	75537.50	34.53	0	1	0
0303890 200912	1701	37.8	76575.00	34.55	0	1	0
0303990 200912	1701	37.9	74862.50	34.62	0	1	0
0304100 200912	1701	38.0	78312.50	34.60	0	1	0
0304190 200912	1701	38.1	76250.00	34.70	0	1	0
0304300 200912	1701	38.2	75837.50	34.70	0	1	0
0304400 200912	1701	38.3	75000.00	34.69	0	1	0
0304500 200912	1701	38.4	76687.50	34.66	0	1	0
0304600 200912	1701	38.5	75462.50	34.67	0	1	0
0304700 200912	1701	38.6	75375.00	34.72	0	1	0
0304800 200912	1701	38.7	74225.00	34.77	0	1	0
0304900 200912	1701	38.8	76112.50	34.71	0	1	0
0304999 200912	1701	38.9	78037.50	34.69	0	1	0
0305099 200912	1701	39.0	78862.50	34.83	0	1	0
0305199 200912	1701	39.1	76650.00	34.85	0	1	0
0305299 200912	1701	39.2	75737.50	34.87	0	1	0
0305409 200912	1701	39.3	77300.00	34.87	0	1	0
0305509 200912	1701	39.4	76112.50	34.97	0	1	0
0305609 200912	1701	39.5	75625.00	34.94	0	1	0
0305709 200912	1701	39.6	75625.00	34.95	0	1	0
0305809 200912	1701	39.7	74875.00	34.96	0	1	0
0305909 200912	1701	39.8	76887.50	34.99	0	1	0
0306009 200912	1701	39.9	74687.50	35.03	0	1	0
0306109 200912	1701	40.0	78562.50	34.88	0	1	0
0306209 200912	1701	40.1	78625.00	34.86	0	1	0
0306309 200912	1701	40.2	75287.50	34.95	0	1	0
0306419 200912	1701	40.3	75225.00	34.93	0	1	0
0306519 200912	1701	40.4	75687.50	34.84	0	1	0
0306619 200912	1701	40.5	74387.50	34.82	0	1	0
0306719 200912	1701	40.6	75562.50	34.76	0	1	0
0306819 200912	1701	40.7	74762.50	34.76	0	1	0
0306919 200912	1701	40.8	76887.50	34.76	0	1	0
0307019 200912	1701	40.9	74025.00	34.76	0	1	0
0307119 200912	1701	41.0	76050.00	34.73	0	1	0
0307218 200912	1701	41.1	76025.00	34.61	0	1	0
0307318 200912	1701	41.2	75387.50	34.50	0	1	0
0307418 200912	1701	41.3	75987.50	34.50	0	1	0
0307518 200912	1701	41.4	76012.50	34.53	0	1	0
0307628 200912	1701	41.5	76387.50	34.55	0	1	0
0307718 200912	1701	41.6	78075.00	34.64	0	1	0
0307828 200912	1701	41.7	75012.50	34.75	0	1	0
0307928 200912	1701	41.8	77037.50	34.76	0	1	0
0308018 200912	1701	41.9	76787.50	34.77	0	1	0
0308128 200912	1701	42.0	74450.00	34.89	0	1	0
0308218 200912	1701	42.1	76275.00	34.82	0	1	0
0308328 200912	1701	42.2	75987.50	34.83	0	1	0
0308428 200912	1701	42.3	77212.50	34.86	0	1	0
0308528 200912	1701	42.4	78312.50	34.92	0	1	0
0308628 200912	1701	42.5	75100.00	35.02	0	1	0
0308728 200912	1701	42.6	75137.50	34.96	0	1	0
0308828 200912	1701	42.7	74725.00	34.83	0	1	0
0308928 200912	1701	42.8	74800.00	34.82	0	1	0
0309028 200912	1701	42.9	76425.00	34.72	0	1	0
0309127 200912	1701	43.0	77725.00	34.70	0	1	0
0309227 200912	1701	43.1	76887.50	34.85	0	1	0
0309327 200912	1701	43.2	75525.00	34.87	0	1	0
0309437 200912	1701	43.3	77137.50	34.85	0	1	0
0309537 200912	1701	43.4	75900.00	34.85	0	1	0
0309637 200912	1701	43.5	77500.00	34.74	0	1	0
0309737 200912	1701	43.6	74000.00	34.85	0	1	0
0309837 200912	1701	43.7	77237.50	34.80	0	1	0
0309937 200912	1701	43.8	75975.00	34.91	0	1	0
0310037 200912	1701	43.9	77450.00	34.96	0	1	0
0310137 200912	1701	44.0	75262.50	35.01	0	1	0
0310237 200912	1701	44.1	74387.50	34.90	0	1	0
0310337 200912	1701	44.2	76837.50	34.79	0	1	0
0310447 200912	1701	44.3	76425.00	34.85	0	1	0
0310547 200912	1701	44.4	78050.00	34.81	0	1	0
0310647 200912	1701	44.5	75662.50	34.91	0	1	0
0310747 200912	1701	44.6	75525.00	34.83	0	1	0
0310847 200912	1701	44.7	76762.50	34.90	0	1	0
0310947 200912	1701	44.8	75362.50	34.88	0	1	0
0311046 200912	1701	44.9	73775.00	34.85	0	1	0
0311146 200912	1701	45.0	76912.50	34.68	0	1	0
0311246 200912	1701	45.1	77162.50	34.76	0	1	0
0311346 200912	1701	45.2	76675.00	34.88	0	1	0
0311446 200912	1701	45.3	77725.00	34.87	0	1	0
0311546 200912	1701	45.4	76512.50	34.93	0	1	0
0311646 200912	1701	45.5	75125.00	34.86	0	1	0
0311746 200912	1701	45.6	77525.00	34.84	0	1	0
0311856 200912	1701	45.7	75012.50	34.93	0	1	0
0311946 200912	1701	45.8	75112.50	34.85	0	1	0
0312046 200912	1701	45.9	75850.00	34.84	0	1	0
0312156 200912	1701	46.0	75375.00	34.93	0	1	0
0312246 200912	1701	46.1	74987.50	34.86	0	1	0
0312356 200912	1701	46.2	75925.00	34.77	0	1	0
0312456 200912	1701	46.3	77425.00	34.73	0	1	0
0312556 200912	1701	46.4	76787.50	34.72	0	1	0
0312656 200912	1701	46.5	77412.50	34.73	0	1	0
0312756 200912	1701	46.6	74875.00	34.83	0	1	0
0312856 200912	1701	46.7	77550.00	34.71	0	1	0
0312956 200912	1701	46.8	78062.50	34.83	0	1	0
0313056 200912	1701	46.9	76687.50	34.96	0	1	0
0313155 200912	1701	47.0	75225.00	35.00	0	1	0
0313255 200912	1701	47.1	74812.50	34.99	0	1	0
0313355 200912	1701	47.2	77762.50	34.98	0	1	0
0313465 200912	1701	47.3	75437.50	35.07	0	1	0
0313565 200912	1701	47.4	78700.00	34.98	0	1	0
0313665 200912	1701	47.5	77262.50	35.06	0	1	0
0313765 200912	1701	47.6	75950.00	35.06	0	1	0
0313865 200912	1701	47.7	77237.50	35.11	0	1	0
0313965 200912	1701	47.8	77000.00	35.09	0	1	0
0314065 200912	1701	47.9	74962.50	35.04	0	1	0
0314165 200912	1701	48.0	75787.50	34.97	0	1	0
0314265 200912	1701	48.1	75275.00	34.99	0	1	0
0314365 200912	1701	48.2	76650.00	35.01	0	1	0
0314475 200912	1701	48.3	75587.50	34.96	0	1	0
0314575 200912	1701	48.4	74712.50	34.97	0	1	0
0314675 200912	1701	48.5	75350.00	34.79	0	1	0
0314775 200912	1701	48.6	76575.00	34.70	0	1	0
0314875 200912	1701	48.7	76850.00	34.73	0	1	0
0314974 200912	1701	48.8	76750.00	34.71	0	1	0
0315074 200912	1701	48.9	75250.00	34.70	0	1	0
0315174 200912	1701	49.0	75487.50	34.72	0	1	0
0315274 200912	1701	49.1	75225.00	34.70	0	1	0
0315374 200912	1701	49.2	76437.50	34.70	0	1	0
0315474 200912	1701	49.3	75387.50	34.69	0	1	0
0315574 200912	1701	49.4	74125.00	34.68	0	1	0
0315674 200912	1701	49.5	74400.00	34.65	0	1	0
0315774 200912	1701	49.6	75050.00	34.61	0	1	0
0315884 200912	1701	49.7	75375.00	34.54	0	1	0
0315974 200912	1701	49.8	76500.00	34.48	0	1	0
0316074 200912	1701	49.9	74912.50	34.47	0	1	0
0316174 200912	1701	50.0	76825.00	34.45	0	1	0
0316274 200912	1701	50.1	76550.00	34.51	0	1	0
0316384 200912	1701	50.2	76350.00	34.57	0	1	0
0316484 200912	1701	50.3	77212.50	34.57	0	1	0
0316583 200912	1701	50.4	73987.50	34.65	0	1	0
0316684 200912	1701	50.5	75150.00	34.64	0	1	0
0316784 200912	1701	50.6	76025.00	34.68	0	1	0
0316884 200912	1701	50.7	73825.00	34.72	0	1	0
0316984 200912	1701	50.8	76650.00	34.65	0	1	0
0317083 200912	1701	50.9	75000.00	34.66	0	1	0
0317183 200912	1701	51.0	75125.00	34.66	0	1	0
0317283 200912	1701	51.1	77750.00	34.58	0	1	0
0317383 200912	1701	51.2	75862.50	34.64	0	1	0
0317493 200912	1701	51.3	75937.50	34.62	0	1	0
0317593 200912	1701	51.4	75900.00	34.56	0	1	0
0317693 200912	1701	51.5	76937.50	34.65	0	1	0
0317793 200912	1701	51.6	77787.50	34.73	0	1	0
0317893 200912	1701	51.7	74462.50	34.80	0	1	0
0317993 200912	1701	51.8	75225.00	34.83	0	1	0
0318093 200912	1701	51.9	76200.00	34.77	0	1	0
0318193 200912	1701	52.0	75237.50	34.82	0	1	0
0318293 200912	1701	52.1	75562.50	34.83	0	1	0
0318393 200912	1701	52.2	77225.00	34.73	0	1	0
0318503 200912	1701	52.3	75387.50	34.79	0	1	0
0318603 200912	1701	52.4	75150.00	34.77	0	1	0
0318703 200912	1701	52.5	76675.00	34.73	0	1	0
0318802 200912	1701	52.6	76962.50	34.72	0	1	0
0318902 200912	1701	52.7	76175.00	34.68	0	1	0
0319002 200912	1701	52.8	76300.00	34.76	0	1	0
0319102 200912	1701	52.9	73862.50	34.81	0	1	0
0319202 200912	1701	53.0	77387.50	34.70	0	1	0
0319302 200912	1701	53.1	74612.50	34.80	0	1	0
0319402 200912	1701	53.2	73150.00	34.76	0	1	0
0319502 200912	1701	53.3	75787.50	34.57	0	1	0
0319602 200912	1701	53.4	79000.00	34.59	0	1	0
0319702 200912	1701	53.5	76375.00	34.77	0	1	0
0319802 200912	1701	53.6	74550.00	34.75	0	1	0
0319902 200912	1701	53.7	75725.00	34.64	0	1	0
0320002 200912	1701	53.8	75662.50	34.62	0	1	0
0320102 200912	1701	53.9	77562.50	34.60	0	1	0
0320202 200912	1701	54.0	78500.00	34.76	0	1	0
0320302 200912	1701	54.1	75775.00	34.81	0	1	0
0320412 200912	1701	54.2	76575.00	34.86	0	1	0
0320512 200912	1701	54.3	75550.00	35.02	0	1	0
0320612 200912	1701	54.4	74687.50	35.01	0	1	0
0320712 200912	1701	54.5	77600.00	34.81	0	1	0
0320812 200912	1701	54.6	75375.00	34.87	0	1	0
0320911 200912	1701	54.7	75575.00	34.91	0	1	0
0321011 200912	1701	54.8	74750.00	34.90	0	1	0
0321111 200912	1701	54.9	77075.00	34.86	0	1	0
0321211 200912	1701	55.0	74212.50	34.84	0	1	0
0321311 200912	1701	55.1	77362.50	34.64	0	1	0
0321411 200912	1701	55.2	75962.50	34.71	0	1	0
0321521 200912	1701	55.3	74650.00	34.69	0	1	0
0321621 200912	1701	55.4	74650.00	34.65	0	1	0
0321721 200912	1701	55.5	75862.50	34.64	0	1	0
0321821 200912	1701	55.6	76800.00	34.57	0	1	0
0321921 200912	1701	55.7	74425.00	34.63	0	1	0
0322021 200912	1701	55.8	75275.00	34.58	0	1	0
0322121 200912	1701	55.9	74937.50	34.60	0	1	0
0322221 200912	1701	56.0	76287.50	34.51	0	1	0
0322321 200912	1701	56.1	75937.50	34.60	0	1	0
0322421 200912	1701	56.2	75875.00	34.54	0	1	0
0322531 200912	1701	56.3	75150.00	34.53	0	1	0
0322631 200912	1701	56.4	75425.00	34.55	0	1	0
0322730 200912	1701	56.5	75375.00	34.59	0	1	0
0322830 200912	1701	56.6	76362.50	34.57	0	1	0
0322930 200912	1701	56.7	76112.50	34.55	0	1	0
0323030 200912	1701	56.8	77000.00	34.62	0	1	0
0323130 200912	1701	56.9	75950.00	34.70	0	1	0
0323230 200912	1701	57.0	76262.50	34.75	0	1	0
0323330 200912	1701	57.1	76325.00	34.75	0	1	0
0323430 200912	1701	57.2	76450.00	34.76	0	1	0
0323530 200912	1701	57.3	77962.50	34.79	0	1	0
0323630 200912	1701	57.4	78337.50	34.92	0	1	0
0323730 200912	1701	57.5	76912.50	35.05	0	1	0
0323830 200912	1701	57.6	78425.00	35.12	0	1	0
0323940 200912	1701	57.7	75925.00	35.21	0	1	0
0324030 200912	1701	57.8	76987.50	35.20	0	1	0
0324130 200912	1701	57.9	77800.00	35.20	0	1	0
0324230 200912	1701	58.0	78100.00	35.28	0	1	0
0324330 200912	1701	58.1	75062.50	35.37	0	1	0
0324440 200912	1701	58.2	76537.50	35.31	0	1	0
0324540 200912	1701	58.3	75812.50	35.31	0	1	0
0324640 200912	1701	58.4	75812.50	35.22	0	1	0
0324740 200912	1701	58.5	76812.50	35.10	0	1	0
0324840 200912	1701	58.6	75325.00	35.10	0	1	0
0324940 200912	1701	58.7	74412.50	34.96	0	1	0
0325039 200912	1701	58.8	75662.50	34.89	0	1	0
0325139 200912	1701	58.9	75175.00	34.83	0	1	0
0325239 200912	1701	59.0	75625.00	34.71	0	1	0
0325339 200912	1701	59.1	76412.50	34.60	0	1	0
0325439 200912	1701	59.2	77212.50	34.66	0	1	0
0325549 200912	1701	59.3	76612.50	34.69	0	1	0
0325649 200912	1701	59.4	76612.50	34.73	0	1	0
0325749 200912	1701	59.5	75850.00	34.76	0	1	0
0325849 200912	1701	59.6	75237.50	34.72	0	1	0
0325949 200912	1701	59.7	75125.00	34.72	0	1	0
0326049 200912	1701	59.8	79062.50	34.75	0	1	0
0326149 200912	1701	59.9	76187.50	34.90	0	1	0
0326250 200912	1702	0.0	73937.50	34.95	0	1	0
0326350 200912	1702	0.1	76550.00	34.87	0	1	0
0326449 200912	1702	0.2	76637.50	34.88	0	1	0
0326550 200912	1702	0.3	76312.50	34.85	0	1	0
0326649 200912	1702	0.4	77050.00	34.84	0	1	0
0326759 200912	1702	0.5	74787.50	34.86	0	1	0
0326849 200912	1702	0.6	74337.50	34.81	0	1	0
0326959 200912	1702	0.7	75462.50	34.77	0	1	0
0327049 200912	1702	0.8	76100.00	34.78	0	1	0
0327149 200912	1702	0.9	76012.50	34.65	0	1	0
0327259 200912	1702	1.0	74400.00	34.64	0	1	0
0327349 200912	1702	1.1	75675.00	34.66	0	1	0
0327459 200912	1702	1.2	75887.50	34.62	0	1	0
0327559 200912	1702	1.3	74787.50	34.59	0	1	0
0327659 200912	1702	1.4	74787.50	34.52	0	1	0
0327759 200912	1702	1.5	76650.00	34.42	0	1	0
0327859 200912	1702	1.6	75250.00	34.50	0	1	0
0327959 200912	1702	1.7	77787.50	34.55	0	1	0
0328059 200912	1702	1.8	74312.50	34.65	0	1	0
0328159 200912	1702	1.9	74162.50	34.57	0	1	0
0328259 200912	1702	2.0	76687.50	34.49	0	1	0
0328359 200912	1702	2.1	77300.00	34.59	0	1	0
0328459 200912	1702	2.2	75725.00	34.66	0	1	0
0328569 200912	1702	2.3	76387.50	34.66	0	1	0
0328669 200912	1702	2.4	75675.00	34.73	0	1	0
0328769 200912	1702	2.5	77362.50	34.77	0	1	0
0328868 200912	1702	2.6	75325.00	34.80	0	1	0
0328969 200912	1702	2.7	75387.50	34.80	0	1	0
0329068 200912	1702	2.8	75300.00	34.69	0	1	0
0329168 200912	1702	2.9	77125.00	34.74	0	1	0
0329268 200912	1702	3.0	76487.50	34.87	0	1	0
0329368 200912	1702	3.1	74587.50	34.86	0	1	0
0329468 200912	1702	3.2	76362.50	34.74	0	1	0
0329578 200912	1702	3.3	76600.00	34.77	0	1	0
0329678 200912	1702	3.4	75325.00	34.78	0	1	0
0329778 200912	1702	3.5	75212.50	34.76	0	1	0
0329878 200912	1702	3.6	76762.50	34.67	0	1	0
0329978 200912	1702	3.7	77137.50	34.73	0	1	0
0330078 200912	1702	3.8	76687.50	34.81	0	1	0
0330178 200912	1702	3.9	74962.50	34.87	0	1	0
0330278 200912	1702	4.0	76925.00	34.78	0	1	0
0330378 200912	1702	4.1	77137.50	34.80	0	1	0
0330478 200912	1702	4.2	75225.00	34.91	0	1	0
0330578 200912	1702	4.3	77050.00	34.86	0	1	0
0330678 200912	1702	4.4	76225.00	34.88	0	1	0
0330778 200912	1702	4.5	77775.00	34.92	0	1	0
0330878 200912	1702	4.6	76712.50	35.03	0	1	0
0330988 200912	1702	4.7	76112.50	35.03	0	1	0
0331078 200912	1702	4.8	74575.00	34.99	0	1	0
0331178 200912	1702	4.9	74825.00	34.89	0	1	0
0331277 200912	1702	5.0	75650.00	34.89	0	1	0
0331377 200912	1702	5.1	77675.00	34.83	0	1	0
0331487 200912	1702	5.2	76775.00	34.85	0	1	0
0331587 200912	1702	5.3	75325.00	34.92	0	1	0
0331687 200912	1702	5.4	76300.00	34.84	0	1	0
0331787 200912	1702	5.5	76912.50	34.85	0	1	0
0331887 200912	1702	5.6	77412.50	34.81	0	1	0
0331987 200912	1702	5.7	75587.50	34.84	0	1	0
0332087 200912	1702	5.8	76012.50	34.82	0	1	0
0332187 200912	1702	5.9	75062.50	34.88	0	1	0
0332287 200912	1702	6.0	75675.00	34.89	0	1	0
0332387 200912	1702	6.1	75950.00	34.89	0	1	0
0332487 200912	1702	6.2	75712.50	34.82	0	1	0
0332597 200912	1702	6.3	75662.50	34.77	0	1	0
0332697 200912	1702	6.4	75800.00	34.78	0	1	0
0332797 200912	1702	6.5	75937.50	34.76	0	1	0
0332896 200912	1702	6.6	76050.00	34.72	0	1	0
0332996 200912	1702	6.7	74800.00	34.66	0	1	0
0333096 200912	1702	6.8	75600.00	34.62	0	1	0
0333196 200912	1702	6.9	75525.00	34.60	0	1	0
0333296 200912	1702	7.0	77462.50	34.62	0	1	0
0333396 200912	1702	7.1	75450.00	34.70	0	1	0
0333496 200912	1702	7.2	76125.00	34.68	0	1	0
0333606 200912	1702	7.3	73037.50	34.70	0	1	0
0333706 200912	1702	7.4	74987.50	34.58	0	1	0
0333806 200912	1702	7.5	75125.00	34.54	0	1	0
0333906 200912	1702	7.6	76187.50	34.51	0	1	0
0334006 200912	1702	7.7	75825.00	34.51	0	1	0
0334106 200912	1702	7.8	75887.50	34.56	0	1	0
0334206 200912	1702	7.9	77487.50	34.57	0	1	0
0334306 200912	1702	8.0	74950.00	34.66	0	1	0
0334406 200912	1702	8.1	76225.00	34.55	0	1	0
0334506 200912	1702	8.2	75137.50	34.58	0	1	0
0334606 200912	1702	8.3	76075.00	34.54	0	1	0
0334705 200912	1702	8.4	76737.50	34.67	0	1	0
0334805 200912	1702	8.5	76100.00	34.75	0	1	0
0334905 200912	1702	8.6	78637.50	34.80	0	1	0
0335015 200912	1702	8.7	76587.50	34.91	0	1	0
0335105 200912	1702	8.8	75400.00	34.94	0	1	0
0335205 200912	1702	8.9	77062.50	34.92	0	1	0
0335305 200912	1702	9.0	77612.50	34.90	0	1	0
0335405 200912	1702	9.1	77212.50	35.02	0	1	0
0335515 200912	1702	9.2	75875.00	35.07	0	1	0
0335615 200912	1702	9.3	75550.00	35.10	0	1	0
0335715 200912	1702	9.4	76562.50	35.07	0	1	0
0335815 200912	1702	9.5	76650.00	35.07	0	1	0
0335915 200912	1702	9.6	76087.50	35.09	0	1	0
0336015 200912	1702	9.7	76525.00	34.98	0	1	0
0336115 200912	1702	9.8	74400.00	34.97	0	1	0
0336215 200912	1702	9.9	75900.00	34.93	0	1	0
0336314 200912	1702	10.0	74937.50	34.88	0	1	0
0336414 200912	1702	10.1	76800.00	34.76	0	1	0
0336514 200912	1702	10.2	75462.50	34.74	0	1	0
0336624 200912	1702	10.3	76412.50	34.72	0	1	0
0336724 200912	1702	10.4	76675.00	34.76	0	1	0
0336823 200912	1702	10.5	75975.00	34.76	0	1	0
0336923 200912	1702	10.6	76875.00	34.73	0	1	0
0337023 200912	1702	10.7	75700.00	34.77	0	1	0
0337123 200912	1702	10.8	75200.00	34.73	0	1	0
0337223 200912	1702	10.9	76550.00	34.77	0	1	0
0337323 200912	1702	11.0	75862.50	34.80	0	1	0
0337423 200912	1702	11.1	75100.00	34.84	0	1	0
0337523 200912	1702	11.2	76100.00	34.76	0	1	0
0337633 200912	1702	11.3	74375.00	34.79	0	1	0
0337733 200912	1702	11.4	77350.00	34.70	0	1	0
0337833 200912	1702	11.5	74500.00	34.73	0	1	0
0337933 200912	1702	11.6	75550.00	34.66	0	1	0
0338033 200912	1702	11.7	76287.50	34.60	0	1	0
0338133 200912	1702	11.8	75850.00	34.63	0	1	0
0338233 200912	1702	11.9	74662.50	34.66	0	1	0
0338333 200912	1702	12.0	76362.50	34.57	0	1	0
0338433 200912	1702	12.1	76200.00	34.60	0	1	0
0338533 200912	1702	12.2	75775.00	34.65	0	1	0
0338633 200912	1702	12.3	75925.00	34.63	0	1	0
0338732 200912	1702	12.4	75587.50	34.70	0	1	0
0338843 200912	1702	12.5	74725.00	34.62	0	1	0
0338932 200912	1702	12.6	76600.00	34.63	0	1	0
0339042 200912	1702	12.7	76362.50	34.68	0	1	0
0339142 200912	1702	12.8	75950.00	34.68	0	1	0
0339232 200912	1702	12.9	75700.00	34.69	0	1	0
0339342 200912	1702	13.0	75700.00	34.73	0	1	0
0339442 200912	1702	13.1	75937.50	34.70	0	1	0
0339542 200912	1702	13.2	76662.50	34.69	0	1	0
0339642 200912	1702	13.3	75150.00	34.73	0	1	0
0339742 200912	1702	13.4	75450.00	34.70	0	1	0
0339842 200912	1702	13.5	74262.50	34.69	0	1	0
0339942 200912	1702	13.6	77487.50	34.67	0	1	0
0340042 200912	1702	13.7	76925.00	34.71	0	1	0
0340142 200912	1702	13.8	76250.00	34.74	0	1	0
0340242 200912	1702	13.9	76625.00	34.75	0	1	0
0340342 200912	1702	14.0	73950.00	34.79	0	1	0
0340442 200912	1702	14.1	74750.00	34.71	0	1	0
0340542 200912	1702	14.2	75437.50	34.66	0	1	0
0340642 200912	1702	14.3	76825.00	34.60	0	1	0
0340751 200912	1702	14.4	75575.00	34.68	0	1	0
0340852 200912	1702	14.5	78187.50	34.68	0	1	0
0340951 200912	1702	14.6	76175.00	34.86	0	1	0
0341051 200912	1702	14.7	76737.50	34.80	0	1	0
0341151 200912	1702	14.8	75425.00	34.79	0	1	0
0341251 200912	1702	14.9	77437.50	34.76	0	1	0
0341351 200912	1702	15.0	77087.50	34.79	0	1	0
0341451 200912	1702	15.1	76387.50	34.93	0	1	0
0341551 200912	1702	15.2	75237.50	35.01	0	1	0
0341651 200912	1702	15.3	75900.00	35.00	0	1	0
0341761 200912	1702	15.4	76800.00	34.96	0	1	0
0341861 200912	1702	15.5	76237.50	35.01	0	1	0
0341961 200912	1702	15.6	76362.50	34.92	0	1	0
0342061 200912	1702	15.7	76900.00	34.93	0	1	0
0342161 200912	1702	15.8	76037.50	34.94	0	1	0
0342261 200912	1702	15.9	75600.00	34.97	0	1	0
0342361 200912	1702	16.0	76287.50	34.88	0	1	0
0342461 200912	1702	16.1	76662.50	34.85	0	1	0
0342561 200912	1702	16.2	77062.50	34.86	0	1	0
0342660 200912	1702	16.3	78087.50	34.94	0	1	0
0342760 200912	1702	16.4	77125.00	35.04	0	1	0
0342870 200912	1702	16.5	74875.00	35.06	0	1	0
0342960 200912	1702	16.6	78025.00	34.99	0	1	0
0343070 200912	1702	16.7	76800.00	35.07	0	1	0
0343160 200912	1702	16.8	74100.00	35.07	0	1	0
0343260 200912	1702	16.9	74912.50	34.98	0	1	0
0343370 200912	1702	17.0	76250.00	34.95	0	1	0
0343460 200912	1702	17.1	75650.00	34.95	0	1	0
0343570 200912	1702	17.2	74725.00	34.90	0	1	0
0343670 200912	1702	17.3	75825.00	34.79	0	1	0
0343770 200912	1702	17.4	77987.50	34.69	0	1	0
0343870 200912	1702	17.5	74825.00	34.73	0	1	0
0343970 200912	1702	17.6	74600.00	34.73	0	1	0
0344070 200912	1702	17.7	76412.50	34.58	0	1	0
0344170 200912	1702	17.8	76450.00	34.56	0	1	0
0344270 200912	1702	17.9	74050.00	34.66	0	1	0
0344369 200912	1702	18.0	75000.00	34.62	0	1	0
0344470 200912	1702	18.1	76400.00	34.57	0	1	0
0344569 200912	1702	18.2	76225.00	34.60	0	1	0
0344669 200912	1702	18.3	78500.00	34.67	0	1	0
0344779 200912	1702	18.4	74062.50	34.79	0	1	0
0344879 200912	1702	18.5	75762.50	34.61	0	1	0
0344979 200912	1702	18.6	75200.00	34.66	0	1	0
0345079 200912	1702	18.7	76400.00	34.68	0	1	0
0345179 200912	1702	18.8	75462.50	34.68	0	1	0
0345279 200912	1702	18.9	74725.00	34.64	0	1	0
0345379 200912	1702	19.0	76762.50	34.67	0	1	0
0345479 200912	1702	19.1	74650.00	34.75	0	1	0
0345579 200912	1702	19.2	72975.00	34.67	0	1	0
0345679 200912	1702	19.3	74662.50	34.52	0	1	0
0345789 200912	1702	19.4	76350.00	34.35	0	1	0
0345889 200912	1702	19.5	77775.00	34.45	0	1	0
0345989 200912	1702	19.6	74300.00	34.54	0	1	0
0346089 200912	1702	19.7	77462.50	34.50	0	1	0
0346189 200912	1702	19.8	77350.00	34.55	0	1	0
0346288 200912	1702	19.9	77100.00	34.64	0	1	0
0346388 200912	1702	20.0	75000.00	34.74	0	1	0
0346488 200912	1702	20.1	74787.50	34.66	0	1	0
0346588 200912	1702	20.2	75812.50	34.67	0	1	0
0346688 200912	1702	20.3	75812.50	34.80	0	1	0
0346788 200912	1702	20.4	75337.50	34.85	0	1	0
0346888 200912	1702	20.5	74925.00	34.80	0	1	0
0346988 200912	1702	20.6	77900.00	34.67	0	1	0
0347098 200912	1702	20.7	76300.00	34.84	0	1	0
0347188 200912	1702	20.8	76125.00	34.78	0	1	0
0347288 200912	1702	20.9	75912.50	34.73	0	1	0
0347388 200912	1702	21.0	77887.50	34.68	0	1	0
0347488 200912	1702	21.1	75225.00	34.81	0	1	0
0347598 200912	1702	21.2	77400.00	34.83	0	1	0
0347688 200912	1702	21.3	76012.50	34.90	0	1	0
0347798 200912	1702	21.4	74875.00	34.91	0	1	0
0347898 200912	1702	21.5	76187.50	34.89	0	1	0
0347998 200912	1702	21.6	77662.50	34.94	0	1	0
0348097 200912	1702	21.7	75737.50	34.93	0	1	0
0348197 200912	1702	21.8	77600.00	34.91	0	1	0
0348297 200912	1702	21.9	77187.50	34.97	0	1	0
0348397 200912	1702	22.0	75737.50	35.03	0	1	0
0348497 200912	1702	22.1	74987.50	34.93	0	1	0
0348597 200912	1702	22.2	76687.50	34.92	0	1	0
0348697 200912	1702	22.3	75825.00	34.89	0	1	0
0348807 200912	1702	22.4	76075.00	34.88	0	1	0
0348907 200912	1702	22.5	75925.00	34.94	0	1	0
0349007 200912	1702	22.6	76700.00	34.92	0	1	0
0349107 200912	1702	22.7	76000.00	34.88	0	1	0
0349207 200912	1702	22.8	74437.50	34.89	0	1	0
0349307 200912	1702	22.9	76712.50	34.75	0	1	0
0349407 200912	1702	23.0	77462.50	34.73	0	1	0
0349507 200912	1702	23.1	75150.00	34.81	0	1	0
0349607 200912	1702	23.2	76112.50	34.81	0	1	0
0349707 200912	1702	23.3	76700.00	34.79	0	1	0
0349817 200912	1702	23.4	76850.00	34.83	0	1	0
0349916 200912	1702	23.5	75562.50	34.86	0	1	0
0350016 200912	1702	23.6	76425.00	34.85	0	1	0
0350116 200912	1702	23.7	74762.50	34.83	0	1	0
0350216 200912	1702	23.8	76225.00	34.78	0	1	0
0350316 200912	1702	23.9	76300.00	34.86	0	1	0
0350416 200912	1702	24.0	77350.00	34.84	0	1	0
0350516 200912	1702	24.1	75850.00	34.83	0	1	0
0350616 200912	1702	24.2	76150.00	34.87	0	1	0
0350716 200912	1702	24.3	74012.50	34.87	0	1	0
0350816 200912	1702	24.4	77325.00	34.75	0	1	0
0350916 200912	1702	24.5	77300.00	34.77	0	1	0
0351016 200912	1702	24.6	74825.00	34.85	0	1	0
0351116 200912	1702	24.7	74625.00	34.77	0	1	0
0351216 200912	1702	24.8	76037.50	34.77	0	1	0
0351316 200912	1702	24.9	77125.00	34.76	0	1	0
0351416 200912	1702	25.0	76687.50	34.80	0	1	0
0351516 200912	1702	25.1	77100.00	34.77	0	1	0
0351626 200912	1702	25.2	74725.00	34.82	0	1	0
0351716 200912	1702	25.3	75500.00	34.76	0	1	0
0351825 200912	1702	25.4	74087.50	34.83	0	1	0
0351925 200912	1702	25.5	77425.00	34.68	0	1	0
0352025 200912	1702	25.6	76075.00	34.69	0	1	0
0352125 200912	1702	25.7	75300.00	34.74	0	1	0
0352225 200912	1702	25.8	74387.50	34.77	0	1	0
0352325 200912	1702	25.9	73987.50	34.70	0	1	0
0352425 200912	1702	26.0	75812.50	34.56	0	1	0
0352525 200912	1702	26.1	73800.00	34.52	0	1	0
0352625 200912	1702	26.2	75575.00	34.37	0	1	0
0352725 200912	1702	26.3	75925.00	34.41	0	1	0
0352835 200912	1702	26.4	77487.50	34.43	0	1	0
0352935 200912	1702	26.5	76225.00	34.58	0	1	0
0353035 200912	1702	26.6	77750.00	34.53	0	1	0
0353135 200912	1702	26.7	78112.50	34.60	0	1	0
0353235 200912	1702	26.8	76712.50	34.73	0	1	0
0353335 200912	1702	26.9	75100.00	34.83	0	1	0
0353435 200912	1702	27.0	74862.50	34.88	0	1	0
0353535 200912	1702	27.1	75025.00	34.84	0	1	0
0353635 200912	1702	27.2	77600.00	34.89	0	1	0
0353734 200912	1702	27.3	77662.50	34.99	0	1	0
0353845 200912	1702	27.4	74525.00	35.06	0	1	0
0353944 200912	1702	27.5	76462.50	34.93	0	1	0
0354044 200912	1702	27.6	75262.50	34.94	0	1	0
0354144 200912	1702	27.7	77025.00	34.83	0	1	0
0354244 200912	1702	27.8	77225.00	34.78	0	1	0
0354344 200912	1702	27.9	77162.50	34.80	0	1	0
0354444 200912	1702	28.0	76387.50	34.90	0	1	0
0354544 200912	1702	28.1	76825.00	34.97	0	1	0
0354644 200912	1702	28.2	75437.50	35.05	0	1	0
0354744 200912	1702	28.3	77637.50	34.95	0	1	0
0354844 200912	1702	28.4	77212.50	34.95	0	1	0
0354944 200912	1702	28.5	76175.00	35.07	0	1	0
0355044 200912	1702	28.6	75575.00	35.06	0	1	0
0355144 200912	1702	28.7	78337.50	35.07	0	1	0
0355244 200912	1702	28.8	75387.50	35.13	0	1	0
0355344 200912	1702	28.9	78350.00	35.05	0	1	0
0355444 200912	1702	29.0	76450.00	35.10	0	1	0
0355544 200912	1702	29.1	77900.00	35.10	0	1	0
0355644 200912	1702	29.2	75625.00	35.15	0	1	0
0355743 200912	1702	29.3	75450.00	35.16	0	1	0
0355853 200912	1702	29.4	75950.00	35.06	0	1	0
0355953 200912	1702	29.5	75250.00	35.00	0	1	0
0356053 200912	1702	29.6	76837.50	34.96	0	1	0
0356153 200912	1702	29.7	75812.50	35.02	0	1	0
0356253 200912	1702	29.8	76975.00	34.91	0	1	0
0356353 200912	1702	29.9	76175.00	34.98	0	1	0
0356453 200912	1702	30.0	76450.00	34.88	0	1	0
0356553 200912	1702	30.1	75937.50	34.88	0	1	0
0356653 200912	1702	30.2	75987.50	34.79	0	1	0
0356753 200912	1702	30.3	76762.50	34.81	0	1	0
0356863 200912	1702	30.4	78062.50	34.87	0	1	0
0356963 200912	1702	30.5	76137.50	34.96	0	1	0
0357063 200912	1702	30.6	75900.00	35.00	0	1	0
0357163 200912	1702	30.7	78887.50	34.96	0	1	0
0357263 200912	1702	30.8	74475.00	35.10	0	1	0
0357363 200912	1702	30.9	75025.00	34.98	0	1	0
0357463 200912	1702	31.0	76912.50	34.93	0	1	0
0357563 200912	1702	31.1	74937.50	34.95	0	1	0
0357663 200912	1702	31.2	76387.50	34.91	0	1	0
0357763 200912	1702	31.3	76137.50	34.93	0	1	0
0357863 200912	1702	31.4	77650.00	34.90	0	1	0
0357973 200912	1702	31.5	75425.00	34.88	0	1	0
0358062 200912	1702	31.6	76287.50	34.85	0	1	0
0358173 200912	1702	31.7	76962.50	34.87	0	1	0
0358263 200912	1702	31.8	76950.00	34.78	0	1	0
0358362 200912	1702	31.9	76200.00	34.89	0	1	0
0358472 200912	1702	32.0	77325.00	34.94	0	1	0
0358572 200912	1702	32.1	77462.50	34.96	0	1	0
0358672 200912	1702	32.2	74975.00	35.08	0	1	0
0358772 200912	1702	32.3	77187.50	35.01	0	1	0
0358872 200912	1702	32.4	76750.00	35.06	0	1	0
0358972 200912	1702	32.5	75025.00	35.02	0	1	0
0359072 200912	1702	32.6	75262.50	35.00	0	1	0
0359172 200912	1702	32.7	76250.00	34.95	0	1	0
0359272 200912	1702	32.8	77750.00	34.92	0	1	0
0359372 200912	1702	32.9	76675.00	34.96	0	1	0
0359472 200912	1702	33.0	73412.50	34.98	0	1	0
0359572 200912	1702	33.1	75137.50	34.80	0	1	0
0359672 200912	1702	33.2	75687.50	34.70	0	1	0
0359772 200912	1702	33.3	76825.00	34.73	0	1	0
0359882 200912	1702	33.4	76287.50	34.71	0	1	0
0359981 200912	1702	33.5	75175.00	34.69	0	1	0
0400081 200912	1702	33.6	74775.00	34.70	0	1	0
0400181 200912	1702	33.7	77037.50	34.68	0	1	0
0400281 200912	1702	33.8	75950.00	34.71	0	1	0
0400381 200912	1702	33.9	76575.00	34.63	0	1	0
0400481 200912	1702	34.0	76537.50	34.63	0	1	0
0400581 200912	1702	34.1	77012.50	34.77	0	1	0
0400681 200912	1702	34.2	75787.50	34.85	0	1	0
0400781 200912	1702	34.3	78362.50	34.86	0	1	0
0400891 200912	1702	34.4	74425.00	34.93	0	1	0
0400991 200912	1702	34.5	71737.50	34.84	0	1	0
0401091 200912	1702	34.6	76187.50	34.69	0	1	0
0401191 200912	1702	34.7	75287.50	34.75	0	1	0
0401291 200912	1702	34.8	74400.00	34.67	0	1	0
0401391 200912	1702	34.9	75087.50	34.60	0	1	0
0401491 200912	1702	35.0	76025.00	34.54	0	1	0
0401591 200912	1702	35.1	75187.50	34.51	0	1	0
0401691 200912	1702	35.2	75350.00	34.43	0	1	0
0401790 200912	1702	35.3	74025.00	34.41	0	1	0
0401890 200912	1702	35.4	75625.00	34.22	0	1	0
0401990 200912	1702	35.5	75625.00	34.27	0	1	0
0402090 200912	1702	35.6	76150.00	34.45	0	1	0
0402200 200912	1702	35.7	76975.00	34.44	0	1	0
0402290 200912	1702	35.8	77437.50	34.52	0	1	0
0402390 200912	1702	35.9	75050.00	34.66	0	1	0
0402490 200912	1702	36.0	77937.50	34.66	0	1	0
0402590 200912	1702	36.1	75750.00	34.74	0	1	0
0402700 200912	1702	36.2	75975.00	34.77	0	1	0
0402790 200912	1702	36.3	75837.50	34.79	0	1	0
0402900 200912	1702	36.4	76237.50	34.88	0	1	0
0403000 200912	1702	36.5	76237.50	34.90	0	1	0
0403100 200912	1702	36.6	76350.00	34.93	0	1	0
0403200 200912	1702	36.7	76725.00	34.94	0	1	0
0403300 200912	1702	36.8	77350.00	34.93	0	1	0
0403400 200912	1702	36.9	75837.50	34.93	0	1	0
0403500 200912	1702	37.0	74487.50	34.96	0	1	0
0403600 200912	1702	37.1	77075.00	34.81	0	1	0
0403699 200912	1702	37.2	77637.50	34.87	0	1	0
0403799 200912	1702	37.3	76725.00	34.94	0	1	0
0403909 200912	1702	37.4	77300.00	34.98	0	1	0
0404009 200912	1702	37.5	77475.00	35.03	0	1	0
0404109 200912	1702	37.6	75937.50	35.08	0	1	0
0404209 200912	1702	37.7	75700.00	35.06	0	1	0
0404309 200912	1702	37.8	74762.50	35.02	0	1	0
0404409 200912	1702	37.9	76975.00	34.90	0	1	0
0404509 200912	1702	38.0	73762.50	34.95	0	1	0
0404609 200912	1702	38.1	74675.00	34.92	0	1	0
0404709 200912	1702	38.2	76912.50	34.81	0	1	0
0404809 200912	1702	38.3	76987.50	34.78	0	1	0
0404919 200912	1702	38.4	75675.00	34.79	0	1	0
0405019 200912	1702	38.5	75675.00	34.72	0	1	0
0405119 200912	1702	38.6	76925.00	34.64	0	1	0
0405219 200912	1702	38.7	77700.00	34.68	0	1	0
0405319 200912	1702	38.8	74025.00	34.77	0	1	0
0405419 200912	1702	38.9	77650.00	34.74	0	1	0
0405519 200912	1702	39.0	75825.00	34.77	0	1	0
0405618 200912	1702	39.1	75175.00	34.86	0	1	0
0405718 200912	1702	39.2	76075.00	34.88	0	1	0
0405818 200912	1702	39.3	77162.50	34.85	0	1	0
0405918 200912	1702	39.4	75600.00	34.85	0	1	0
0406018 200912	1702	39.5	74025.00	34.85	0	1	0
0406118 200912	1702	39.6	76362.50	34.78	0	1	0
0406248 200912	1702	39.7	77350.00	34.75	0	1	0
0406318 200912	1702	39.8	77600.00	34.74	0	1	0
0406418 200912	1702	39.9	76075.00	34.90	0	1	0
0406518 200912	1702	40.0	76375.00	34.83	0	1	0
0406618 200912	1702	40.1	75425.00	34.85	0	1	0
0406728 200912	1702	40.2	77787.50	34.86	0	1	0
0406818 200912	1702	40.3	76075.00	34.94	0	1	0
0406928 200912	1702	40.4	77312.50	34.89	0	1	0
0407028 200912	1702	40.5	75512.50	34.97	0	1	0
0407128 200912	1702	40.6	74925.00	35.03	0	1	0
0407228 200912	1702	40.7	75462.50	34.97	0	1	0
0407328 200912	1702	40.8	74675.00	34.88	0	1	0
0407428 200912	1702	40.9	74212.50	34.75	0	1	0
0407527 200912	1702	41.0	75750.00	34.67	0	1	0
0407627 200912	1702	41.1	76275.00	34.64	0	1	0
0407727 200912	1702	41.2	77100.00	34.68	0	1	0
0407827 200912	1702	41.3	77500.00	34.65	0	1	0
0407937 200912	1702	41.4	77350.00	34.71	0	1	0
0408037 200912	1702	41.5	77012.50	34.71	0	1	0
0408137 200912	1702	41.6	76212.50	34.78	0	1	0
0408237 200912	1702	41.7	74350.00	34.84	0	1	0
0408337 200912	1702	41.8	75275.00	34.79	0	1	0
0408437 200912	1702	41.9	77275.00	34.82	0	1	0
0408537 200912	1702	42.0	76200.00	34.95	0	1	0
0408637 200912	1702	42.1	75075.00	34.97	0	1	0
0408737 200912	1702	42.2	74050.00	34.92	0	1	0
0408837 200912	1702	42.3	75637.50	34.78	0	1	0
0408947 200912	1702	42.4	74312.50	34.70	0	1	0
0409047 200912	1702	42.5	75500.00	34.56	0	1	0
0409147 200912	1702	42.6	75250.00	34.49	0	1	0
0409247 200912	1702	42.7	76175.00	34.45	0	1	0
0409347 200912	1702	42.8	73750.00	34.53	0	1	0
0409447 200912	1702	42.9	75762.50	34.47	0	1	0
0409547 200912	1702	43.0	76125.00	34.40	0	1	0
0409646 200912	1702	43.1	75287.50	34.39	0	1	0
0409746 200912	1702	43.2	76262.50	34.40	0	1	0
0409846 200912	1702	43.3	74512.50	34.50	0	1	0
0409946 200912	1702	43.4	77200.00	34.45	0	1	0
0410046 200912	1702	43.5	75750.00	34.58	0	1	0
0410146 200912	1702	43.6	75912.50	34.59	0	1	0
0410246 200912	1702	43.7	75562.50	34.62	0	1	0
0410346 200912	1702	43.8	78437.50	34.60	0	1	0
0410446 200912	1702	43.9	75412.50	34.81	0	1	0
0410546 200912	1702	44.0	77462.50	34.79	0	1	0
0410646 200912	1702	44.1	76425.00	34.85	0	1	0
0410756 200912	1702	44.2	75662.50	34.90	0	1	0
0410846 200912	1702	44.3	78237.50	34.88	0	1	0
0410956 200912	1702	44.4	74987.50	35.04	0	1	0
0411056 200912	1702	44.5	75400.00	34.94	0	1	0
0411156 200912	1702	44.6	77600.00	34.93	0	1	0
0411255 200912	1702	44.7	77300.00	35.00	0	1	0
0411356 200912	1702	44.8	74975.00	35.08	0	1	0
0411456 200912	1702	44.9	73400.00	34.93	0	1	0
0411555 200912	1702	45.0	76800.00	34.84	0	1	0
0411655 200912	1702	45.1	75700.00	34.81	0	1	0
0411755 200912	1702	45.2	77437.50	34.77	0	1	0
0411855 200912	1702	45.3	75987.50	34.85	0	1	0
0411965 200912	1702	45.4	75725.00	34.75	0	1	0
0412065 200912	1702	45.5	76037.50	34.78	0	1	0
0412165 200912	1702	45.6	75412.50	34.81	0	1	0
0412265 200912	1702	45.7	76862.50	34.71	0	1	0
0412365 200912	1702	45.8	76950.00	34.70	0	1	0
0412465 200912	1702	45.9	77112.50	34.78	0	1	0
0412565 200912	1702	46.0	75062.50	34.95	0	1	0
0412665 200912	1702	46.1	75737.50	34.87	0	1	0
0412765 200912	1702	46.2	78450.00	34.87	0	1	0
0412865 200912	1702	46.3	75175.00	34.92	0	1	0
0412965 200912	1702	46.4	76050.00	34.88	0	1	0
0413075 200912	1702	46.5	75575.00	34.90	0	1	0
0413175 200912	1702	46.6	78625.00	34.88	0	1	0
0413274 200912	1702	46.7	77475.00	35.02	0	1	0
0413375 200912	1702	46.8	76737.50	35.05	0	1	0
0413474 200912	1702	46.9	77437.50	35.04	0	1	0
0413574 200912	1702	47.0	77687.50	35.05	0	1	0
0413674 200912	1702	47.1	76725.00	35.17	0	1	0
0413774 200912	1702	47.2	76825.00	35.22	0	1	0
0413874 200912	1702	47.3	77137.50	35.14	0	1	0
0413974 200912	1702	47.4	77437.50	35.23	0	1	0
0414074 200912	1702	47.5	74662.50	35.29	0	1	0
0414174 200912	1702	47.6	75325.00	35.25	0	1	0
0414284 200912	1702	47.7	78800.00	35.11	0	1	0
0414374 200912	1702	47.8	75725.00	35.16	0	1	0
0414474 200912	1702	47.9	75412.50	35.12	0	1	0
0414574 200912	1702	48.0	76487.50	35.03	0	1	0
0414674 200912	1702	48.1	74400.00	34.97	0	1	0
0414784 200912	1702	48.2	75400.00	34.87	0	1	0
0414874 200912	1702	48.3	75012.50	34.81	0	1	0
0414984 200912	1702	48.4	75900.00	34.71	0	1	0
0415084 200912	1702	48.5	74437.50	34.64	0	1	0
0415183 200912	1702	48.6	76900.00	34.63	0	1	0
0415283 200912	1702	48.7	78850.00	34.70	0	1	0
0415383 200912	1702	48.8	75800.00	34.70	0	1	0
0415483 200912	1702	48.9	75087.50	34.71	0	1	0
0415583 200912	1702	49.0	76787.50	34.69	0	1	0
0415683 200912	1702	49.1	76212.50	34.71	0	1	0
0415783 200912	1702	49.2	74700.00	34.79	0	1	0
0415883 200912	1702	49.3	76150.00	34.76	0	1	0
0415993 200912	1702	49.4	74975.00	34.81	0	1	0
0416093 200912	1702	49.5	76625.00	34.77	0	1	0
0416193 200912	1702	49.6	76262.50	34.86	0	1	0
0416293 200912	1702	49.7	74500.00	34.84	0	1	0
0416393 200912	1702	49.8	77200.00	34.64	0	1	0
0416493 200912	1702	49.9	75862.50	34.70	0	1	0
0416593 200912	1702	50.0	75925.00	34.74	0	1	0
0416693 200912	1702	50.1	76125.00	34.70	0	1	0
0416793 200912	1702	50.2	78575.00	34.69	0	1	0
0416893 200912	1702	50.3	74500.00	34.87	0	1	0
0417002 200912	1702	50.4	75362.50	34.79	0	1	0
0417102 200912	1702	50.5	76300.00	34.81	0	1	0
0417202 200912	1702	50.6	76675.00	34.80	0	1	0
0417302 200912	1702	50.7	75887.50	34.82	0	1	0
0417402 200912	1702	50.8	75675.00	34.88	0	1	0
0417502 200912	1702	50.9	75975.00	34.81	0	1	0
0417602 200912	1702	51.0	75987.50	34.81	0	1	0
0417702 200912	1702	51.1	76362.50	34.82	0	1	0
0417802 200912	1702	51.2	76287.50	34.83	0	1	0
0417902 200912	1702	51.3	76262.50	34.73	0	1	0
0418002 200912	1702	51.4	76675.00	34.80	0	1	0
0418102 200912	1702	51.5	76500.00	34.86	0	1	0
0418202 200912	1702	51.6	76312.50	34.87	0	1	0
0418302 200912	1702	51.7	75612.50	34.86	0	1	0
0418402 200912	1702	51.8	76412.50	34.84	0	1	0
0418502 200912	1702	51.9	76512.50	34.88	0	1	0
0418602 200912	1702	52.0	75375.00	34.90	0	1	0
0418702 200912	1702	52.1	76987.50	34.87	0	1	0
0418801 200912	1702	52.2	74975.00	34.90	0	1	0
0418901 200912	1702	52.3	74587.50	34.84	0	1	0
0419011 200912	1702	52.4	77487.50	34.77	0	1	0
0419111 200912	1702	52.5	76850.00	34.80	0	1	0
0419211 200912	1702	52.6	74775.00	34.82	0	1	0
0419311 200912	1702	52.7	76987.50	34.75	0	1	0
0419411 200912	1702	52.8	76575.00	34.81	0	1	0
0419511 200912	1702	52.9	76150.00	34.82	0	1	0
0419611 200912	1702	53.0	77212.50	34.80	0	1	0
0419711 200912	1702	53.1	77325.00	34.89	0	1	0
0419811 200912	1702	53.2	76400.00	34.90	0	1	0
0419911 200912	1702	53.3	75325.00	34.97	0	1	0
0420021 200912	1702	53.4	77475.00	35.00	0	1	0
0420121 200912	1702	53.5	74187.50	35.00	0	1	0
0420221 200912	1702	53.6	76437.50	34.88	0	1	0
0420321 200912	1702	53.7	75862.50	34.95	0	1	0
0420421 200912	1702	53.8	74987.50	34.90	0	1	0
0420521 200912	1702	53.9	76562.50	34.83	0	1	0
0420621 200912	1702	54.0	74900.00	34.85	0	1	0
0420721 200912	1702	54.1	76787.50	34.75	0	1	0
0420821 200912	1702	54.2	74762.50	34.72	0	1	0
0420920 200912	1702	54.3	76700.00	34.65	0	1	0
0421020 200912	1702	54.4	76675.00	34.71	0	1	0
0421130 200912	1702	54.5	75237.50	34.67	0	1	0
0421230 200912	1702	54.6	75875.00	34.72	0	1	0
0421330 200912	1702	54.7	78612.50	34.70	0	1	0
0421430 200912	1702	54.8	78637.50	34.82	0	1	0
0421530 200912	1702	54.9	76187.50	34.98	0	1	0
0421630 200912	1702	55.0	75500.00	34.97	0	1	0
0421730 200912	1702	55.1	76312.50	34.99	0	1	0
0421830 200912	1702	55.2	76987.50	34.97	0	1	0
0421930 200912	1702	55.3	76250.00	35.07	0	1	0
0422030 200912	1702	55.4	75525.00	35.05	0	1	0
0422130 200912	1702	55.5	76425.00	35.00	0	1	0
0422230 200912	1702	55.6	76675.00	35.05	0	1	0
0422330 200912	1702	55.7	77550.00	35.09	0	1	0
0422430 200912	1702	55.8	76500.00	35.04	0	1	0
0422530 200912	1702	55.9	75612.50	34.95	0	1	0
0422630 200912	1702	56.0	75012.50	34.92	0	1	0
0422729 200912	1702	56.1	75850.00	34.90	0	1	0
0422829 200912	1702	56.2	75737.50	34.88	0	1	0
0422929 200912	1702	56.3	76500.00	34.82	0	1	0
0423039 200912	1702	56.4	77225.00	34.83	0	1	0
0423139 200912	1702	56.5	76900.00	34.91	0	1	0
0423239 200912	1702	56.6	77137.50	34.93	0	1	0
0423339 200912	1702	56.7	74612.50	34.95	0	1	0
0423439 200912	1702	56.8	76075.00	34.82	0	1	0
0423539 200912	1702	56.9	76437.50	34.80	0	1	0
0423639 200912	1702	57.0	75125.00	34.84	0	1	0
0423739 200912	1702	57.1	74812.50	34.84	0	1	0
0423839 200912	1702	57.2	76987.50	34.80	0	1	0
0423939 200912	1702	57.3	75162.50	34.85	0	1	0
0424049 200912	1702	57.4	76625.00	34.79	0	1	0
0424149 200912	1702	57.5	76312.50	34.76	0	1	0
0424249 200912	1702	57.6	76500.00	34.74	0	1	0
0424349 200912	1702	57.7	76187.50	34.71	0	1	0
0424449 200912	1702	57.8	77237.50	34.78	0	1	0
0424549 200912	1702	57.9	77562.50	34.83	0	1	0
0424649 200912	1702	58.0	77212.50	34.88	0	1	0
0424749 200912	1702	58.1	75750.00	34.98	0	1	0
0424848 200912	1702	58.2	75737.50	35.02	0	1	0
0424949 200912	1702	58.3	76462.50	34.96	0	1	0
0425048 200912	1702	58.4	76987.50	35.02	0	1	0
0425158 200912	1702	58.5	76962.50	35.04	0	1	0
0425248 200912	1702	58.6	76825.00	35.07	0	1	0
0425358 200912	1702	58.7	75800.00	35.08	0	1	0
0425458 200912	1702	58.8	75175.00	35.06	0	1	0
0425548 200912	1702	58.9	75625.00	34.97	0	1	0
0425658 200912	1702	59.0	76812.50	34.88	0	1	0
0425748 200912	1702	59.1	76850.00	34.87	0	1	0
0425858 200912	1702	59.2	75400.00	34.92	0	1	0
0425958 200912	1702	59.3	75312.50	34.90	0	1	0
0426058 200912	1702	59.4	76675.00	34.85	0	1	0
0426158 200912	1702	59.5	74525.00	34.83	0	1	0
0426258 200912	1702	59.6	78150.00	34.72	0	1	0
0426358 200912	1702	59.7	75425.00	34.78	0	1	0
0426458 200912	1702	59.8	73625.00	34.77	0	1	0
0426558 200912	1702	59.9	75225.00	34.70	0	1	0
0426658 200912	1703	0.0	74887.50	34.68	0	1	0
0426758 200912	1703	0.1	74937.50	34.59	0	1	0
0426858 200912	1703	0.2	74387.50	34.51	0	1	0
0426958 200912	1703	0.3	73450.00	34.46	0	1	0
0427068 200912	1703	0.4	77062.50	34.38	0	1	0
0427168 200912	1703	0.5	76237.50	34.40	0	1	0
0427268 200912	1703	0.6	77075.00	34.47	0	1	0
0427368 200912	1703	0.7	75312.50	34.42	0	1	0
0427468 200912	1703	0.8	76537.50	34.42	0	1	0
0427568 200912	1703	0.9	75200.00	34.55	0	1	0
0427668 200912	1703	1.0	76475.00	34.55	0	1	0
0427768 200912	1703	1.1	77112.50	34.62	0	1	0
0427868 200912	1703	1.2	74937.50	34.72	0	1	0
0427968 200912	1703	1.3	75187.50	34.74	0	1	0
0428068 200912	1703	1.4	75662.50	34.82	0	1	0
0428178 200912	1703	1.5	76087.50	34.76	0	1	0
0428277 200912	1703	1.6	76237.50	34.75	0	1	0
0428378 200912	1703	1.7	77775.00	34.71	0	1	0
0428477 200912	1703	1.8	74737.50	34.82	0	1	0
0428577 200912	1703	1.9	74187.50	34.74	0	1	0
0428677 200912	1703	2.0	75875.00	34.70	0	1	0
0428777 200912	1703	2.1	75937.50	34.67	0	1	0
0428877 200912	1703	2.2	73862.50	34.62	0	1	0
0428977 200912	1703	2.3	77612.50	34.57	0	1	0
0429077 200912	1703	2.4	75650.00	34.68	0	1	0
0429177 200912	1703	2.5	77000.00	34.68	0	1	0
0429277 200912	1703	2.6	76275.00	34.72	0	1	0
0429387 200912	1703	2.7	76325.00	34.72	0	1	0
0429477 200912	1703	2.8	76437.50	34.66	0	1	0
0429577 200912	1703	2.9	75550.00	34.73	0	1	0
0429677 200912	1703	3.0	75275.00	34.79	0	1	0
0429777 200912	1703	3.1	77275.00	34.77	0	1	0
0429887 200912	1703	3.2	76200.00	34.83	0	1	0
0429977 200912	1703	3.3	75500.00	34.93	0	1	0
0430077 200912	1703	3.4	77825.00	34.84	0	1	0
0430186 200912	1703	3.5	75787.50	34.93	0	1	0
0430286 200912	1703	3.6	77350.00	34.88	0	1	0
0430386 200912	1703	3.7	76275.00	34.93	0	1	0
0430486 200912	1703	3.8	78300.00	34.93	0	1	0
0430586 200912	1703	3.9	76050.00	35.01	0	1	0
0430686 200912	1703	4.0	75962.50	35.03	0	1	0
0430786 200912	1703	4.1	76650.00	35.06	0	1	0
0430886 200912	1703	4.2	75800.00	35.04	0	1	0
0430986 200912	1703	4.3	76587.50	35.02	0	1	0
0431086 200912	1703	4.4	75187.50	35.07	0	1	0
0431196 200912	1703	4.5	75812.50	34.95	0	1	0
0431296 200912	1703	4.6	76437.50	34.95	0	1	0
0431396 200912	1703	4.7	75750.00	34.91	0	1	0
0431496 200912	1703	4.8	75312.50	34.88	0	1	0
0431596 200912	1703	4.9	78225.00	34.75	0	1	0
0431696 200912	1703	5.0	75512.50	34.85	0	1	0
0431796 200912	1703	5.1	74637.50	34.83	0	1	0
0431896 200912	1703	5.2	75475.00	34.74	0	1	0
0431996 200912	1703	5.3	76525.00	34.72	0	1	0
0432095 200912	1703	5.4	75975.00	34.72	0	1	0
0432205 200912	1703	5.5	75312.50	34.75	0	1	0
0432305 200912	1703	5.6	75937.50	34.73	0	1	0
0432405 200912	1703	5.7	75450.00	34.71	0	1	0
0432505 200912	1703	5.8	74325.00	34.70	0	1	0
0432605 200912	1703	5.9	76587.50	34.65	0	1	0
0432705 200912	1703	6.0	75312.50	34.58	0	1	0
0432805 200912	1703	6.1	75850.00	34.57	0	1	0
0432905 200912	1703	6.2	77400.00	34.62	0	1	0
0433005 200912	1703	6.3	76075.00	34.71	0	1	0
0433105 200912	1703	6.4	77237.50	34.69	0	1	0
0433205 200912	1703	6.5	77750.00	34.75	0	1	0
0433305 200912	1703	6.6	75237.50	34.86	0	1	0
0433415 200912	1703	6.7	75737.50	34.83	0	1	0
0433505 200912	1703	6.8	76750.00	34.84	0	1	0
0433605 200912	1703	6.9	75812.50	34.95	0	1	0
0433705 200912	1703	7.0	74925.00	34.91	0	1	0
0433804 200912	1703	7.1	77937.50	34.89	0	1	0
0433914 200912	1703	7.2	74512.50	34.99	0	1	0
0434004 200912	1703	7.3	77662.50	34.86	0	1	0
0434104 200912	1703	7.4	74987.50	34.93	0	1	0
0434214 200912	1703	7.5	75275.00	34.83	0	1	0
0434314 200912	1703	7.6	76700.00	34.72	0	1	0
0434414 200912	1703	7.7	76525.00	34.78	0	1	0
0434514 200912	1703	7.8	74187.50	34.82	0	1	0
0434614 200912	1703	7.9	77987.50	34.70	0	1	0
0434714 200912	1703	8.0	76750.00	34.80	0	1	0
0434814 200912	1703	8.1	76212.50	34.88	0	1	0
0434914 200912	1703	8.2	74600.00	34.81	0	1	0
0435014 200912	1703	8.3	77750.00	34.81	0	1	0
0435114 200912	1703	8.4	76350.00	34.81	0	1	0
0435224 200912	1703	8.5	76212.50	34.88	0	1	0
0435324 200912	1703	8.6	76175.00	34.92	0	1	0
0435424 200912	1703	8.7	75150.00	34.89	0	1	0
0435524 200912	1703	8.8	78837.50	34.83	0	1	0
0435624 200912	1703	8.9	77187.50	35.04	0	1	0
0435723 200912	1703	9.0	76712.50	35.01	0	1	0
0435823 200912	1703	9.1	76125.00	35.00	0	1	0
0435923 200912	1703	9.2	78075.00	35.00	0	1	0
0436023 200912	1703	9.3	75575.00	35.16	0	1	0
0436123 200912	1703	9.4	77237.50	35.06	0	1	0
0436233 200912	1703	9.5	76225.00	35.10	0	1	0
0436333 200912	1703	9.6	76237.50	35.10	0	1	0
0436463 200912	1703	9.7	75137.50	35.10	0	1	0
0436533 200912	1703	9.8	76800.00	35.10	0	1	0
0436633 200912	1703	9.9	75750.00	35.01	0	1	0
0436732 200912	1703	10.0	78725.00	34.94	0	1	0
0436832 200912	1703	10.1	76587.50	35.03	0	1	0
0436932 200912	1703	10.2	79612.50	35.06	0	1	0
0437032 200912	1703	10.3	75062.50	35.12	0	1	0
0437132 200912	1703	10.4	75612.50	35.10	0	1	0
0437232 200912	1703	10.5	75725.00	35.03	0	1	0
0437332 200912	1703	10.6	73400.00	35.01	0	1	0
0437442 200912	1703	10.7	74975.00	34.88	0	1	0
0437532 200912	1703	10.8	78150.00	34.87	0	1	0
0437632 200912	1703	10.9	75800.00	34.93	0	1	0
0437732 200912	1703	11.0	76787.50	34.93	0	1	0
0437832 200912	1703	11.1	74525.00	34.85	0	1	0
0437942 200912	1703	11.2	73450.00	34.75	0	1	0
0438031 200912	1703	11.3	75700.00	34.48	0	1	0
0438131 200912	1703	11.4	75837.50	34.51	0	1	0
0438241 200912	1703	11.5	78875.00	34.52	0	1	0
0438341 200912	1703	11.6	74650.00	34.66	0	1	0
0438441 200912	1703	11.7	75300.00	34.71	0	1	0
0438541 200912	1703	11.8	76800.00	34.73	0	1	0
0438641 200912	1703	11.9	76450.00	34.67	0	1	0
0438741 200912	1703	12.0	75387.50	34.70	0	1	0
0438841 200912	1703	12.1	75662.50	34.63	0	1	0
0438941 200912	1703	12.2	77475.00	34.69	0	1	0
0439041 200912	1703	12.3	76275.00	34.87	0	1	0
0439141 200912	1703	12.4	73662.50	34.89	0	1	0
0439251 200912	1703	12.5	77137.50	34.79	0	1	0
0439351 200912	1703	12.6	77550.00	34.72	0	1	0
0439451 200912	1703	12.7	75412.50	34.85	0	1	0
0439551 200912	1703	12.8	74550.00	34.85	0	1	0
0439651 200912	1703	12.9	76662.50	34.75	0	1	0
0439751 200912	1703	13.0	75487.50	34.76	0	1	0
0439851 200912	1703	13.1	75775.00	34.76	0	1	0
0439950 200912	1703	13.2	75562.50	34.77	0	1	0
0440050 200912	1703	13.3	75425.00	34.68	0	1	0
0440150 200912	1703	13.4	77037.50	34.65	0	1	0
0440260 200912	1703	13.5	77362.50	34.80	0	1	0
0440360 200912	1703	13.6	75350.00	34.81	0	1	0
0440460 200912	1703	13.7	76887.50	34.71	0	1	0
0440560 200912	1703	13.8	75525.00	34.77	0	1	0
0440660 200912	1703	13.9	74937.50	34.82	0	1	0
0440760 200912	1703	14.0	75875.00	34.74	0	1	0
0440860 200912	1703	14.1	75712.50	34.76	0	1	0
0440960 200912	1703	14.2	76800.00	34.76	0	1	0
0441060 200912	1703	14.3	75900.00	34.81	0	1	0
0441160 200912	1703	14.4	75775.00	34.83	0	1	0
0441260 200912	1703	14.5	78100.00	34.78	0	1	0
0441360 200912	1703	14.6	76937.50	34.81	0	1	0
0441470 200912	1703	14.7	77675.00	34.88	0	1	0
0441560 200912	1703	14.8	77125.00	34.92	0	1	0
0441660 200912	1703	14.9	76600.00	34.99	0	1	0
0441769 200912	1703	15.0	74625.00	35.06	0	1	0
0441860 200912	1703	15.1	75050.00	35.01	0	1	0
0441970 200912	1703	15.2	76412.50	34.98	0	1	0
0442070 200912	1703	15.3	74862.50	34.96	0	1	0
0442159 200912	1703	15.4	74762.50	34.91	0	1	0
0442269 200912	1703	15.5	75650.00	34.87	0	1	0
0442369 200912	1703	15.6	74512.50	34.76	0	1	0
0442469 200912	1703	15.7	76375.00	34.65	0	1	0
0442569 200912	1703	15.8	76637.50	34.59	0	1	0
0442669 200912	1703	15.9	77487.50	34.57	0	1	0
0442769 200912	1703	16.0	76800.00	34.61	0	1	0
0442869 200912	1703	16.1	76925.00	34.70	0	1	0
0442969 200912	1703	16.2	75850.00	34.79	0	1	0
0443069 200912	1703	16.3	76662.50	34.76	0	1	0
0443169 200912	1703	16.4	75675.00	34.84	0	1	0
0443279 200912	1703	16.5	76612.50	34.89	0	1	0
0443379 200912	1703	16.6	75287.50	34.93	0	1	0
0443479 200912	1703	16.7	76987.50	34.96	0	1	0
0443579 200912	1703	16.8	75987.50	34.99	0	1	0
0443679 200912	1703	16.9	76950.00	34.96	0	1	0
0443779 200912	1703	17.0	76037.50	34.94	0	1	0
0443879 200912	1703	17.1	77775.00	34.90	0	1	0
0443978 200912	1703	17.2	76950.00	34.94	0	1	0
0444078 200912	1703	17.3	75562.50	34.99	0	1	0
0444178 200912	1703	17.4	76712.50	34.94	0	1	0
0444288 200912	1703	17.5	77000.00	34.99	0	1	0
0444388 200912	1703	17.6	77387.50	35.01	0	1	0
0444488 200912	1703	17.7	74600.00	35.10	0	1	0
0444588 200912	1703	17.8	76275.00	34.99	0	1	0
0444688 200912	1703	17.9	77162.50	35.01	0	1	0
0444788 200912	1703	18.0	74612.50	35.02	0	1	0
0444888 200912	1703	18.1	75437.50	34.95	0	1	0
0444988 200912	1703	18.2	76712.50	34.85	0	1	0
0445088 200912	1703	18.3	77275.00	34.84	0	1	0
0445188 200912	1703	18.4	75475.00	34.91	0	1	0
0445288 200912	1703	18.5	75975.00	34.86	0	1	0
0445388 200912	1703	18.6	75825.00	34.81	0	1	0
0445498 200912	1703	18.7	76600.00	34.74	0	1	0
0445588 200912	1703	18.8	75037.50	34.83	0	1	0
0445688 200912	1703	18.9	78225.00	34.78	0	1	0
0445788 200912	1703	19.0	77250.00	34.82	0	1	0
0445888 200912	1703	19.1	75812.50	34.94	0	1	0
0445998 200912	1703	19.2	78262.50	34.96	0	1	0
0446088 200912	1703	19.3	75512.50	35.03	0	1	0
0446188 200912	1703	19.4	74187.50	34.95	0	1	0
0446298 200912	1703	19.5	75675.00	34.89	0	1	0
0446398 200912	1703	19.6	77100.00	34.88	0	1	0
0446498 200912	1703	19.7	76750.00	34.93	0	1	0
0446597 200912	1703	19.8	76662.50	34.94	0	1	0
0446697 200912	1703	19.9	76050.00	35.01	0	1	0
0446797 200912	1703	20.0	75187.50	34.92	0	1	0
0446897 200912	1703	20.1	76575.00	34.82	0	1	0
0446997 200912	1703	20.2	74337.50	34.86	0	1	0
0447097 200912	1703	20.3	73650.00	34.68	0	1	0
0447197 200912	1703	20.4	75450.00	34.60	0	1	0
0447307 200912	1703	20.5	75375.00	34.65	0	1	0
0447407 200912	1703	20.6	76212.50	34.64	0	1	0
0447507 200912	1703	20.7	74675.00	34.60	0	1	0
0447607 200912	1703	20.8	76887.50	34.51	0	1	0
0447707 200912	1703	20.9	75887.50	34.52	0	1	0
0447807 200912	1703	21.0	76025.00	34.51	0	1	0
0447907 200912	1703	21.1	78012.50	34.55	0	1	0
0448007 200912	1703	21.2	75487.50	34.61	0	1	0
0448107 200912	1703	21.3	75612.50	34.66	0	1	0
0448207 200912	1703	21.4	76375.00	34.75	0	1	0
0448317 200912	1703	21.5	76175.00	34.79	0	1	0
0448417 200912	1703	21.6	78450.00	34.83	0	1	0
0448516 200912	1703	21.7	75062.50	34.93	0	1	0
0448616 200912	1703	21.8	75562.50	34.95	0	1	0
0448716 200912	1703	21.9	77225.00	34.89	0	1	0
0448816 200912	1703	22.0	75300.00	34.95	0	1	0
0448916 200912	1703	22.1	75800.00	34.92	0	1	0
0449016 200912	1703	22.2	75287.50	34.82	0	1	0
0449116 200912	1703	22.3	76362.50	34.81	0	1	0
0449216 200912	1703	22.4	76237.50	34.84	0	1	0
0449316 200912	1703	22.5	78787.50	34.84	0	1	0
0449416 200912	1703	22.6	77100.00	34.95	0	1	0
0449516 200912	1703	22.7	75862.50	34.89	0	1	0
0449616 200912	1703	22.8	76512.50	34.93	0	1	0
0449716 200912	1703	22.9	75962.50	34.97	0	1	0
0449816 200912	1703	23.0	78625.00	34.91	0	1	0
0449916 200912	1703	23.1	74150.00	35.06	0	1	0
0450016 200912	1703	23.2	75900.00	34.99	0	1	0
0450116 200912	1703	23.3	77025.00	35.02	0	1	0
0450216 200912	1703	23.4	74187.50	35.05	0	1	0
0450325 200912	1703	23.5	76287.50	34.96	0	1	0
0450425 200912	1703	23.6	76287.50	34.84	0	1	0
0450525 200912	1703	23.7	75137.50	34.81	0	1	0
0450625 200912	1703	23.8	76200.00	34.77	0	1	0
0450725 200912	1703	23.9	77312.50	34.76	0	1	0
0450825 200912	1703	24.0	75962.50	34.82	0	1	0
0450925 200912	1703	24.1	75725.00	34.70	0	1	0
0451025 200912	1703	24.2	75075.00	34.77	0	1	0
0451125 200912	1703	24.3	74912.50	34.73	0	1	0
0451225 200912	1703	24.4	74675.00	34.64	0	1	0
0451335 200912	1703	24.5	74600.00	34.66	0	1	0
0451435 200912	1703	24.6	76812.50	34.58	0	1	0
0451535 200912	1703	24.7	75800.00	34.61	0	1	0
0451635 200912	1703	24.8	76575.00	34.64	0	1	0
0451735 200912	1703	24.9	76250.00	34.66	0	1	0
0451835 200912	1703	25.0	75475.00	34.61	0	1	0
0451935 200912	1703	25.1	75975.00	34.59	0	1	0
0452035 200912	1703	25.2	75250.00	34.60	0	1	0
0452135 200912	1703	25.3	75850.00	34.60	0	1	0
0452234 200912	1703	25.4	75475.00	34.65	0	1	0
0452344 200912	1703	25.5	75400.00	34.68	0	1	0
0452444 200912	1703	25.6	75550.00	34.72	0	1	0
0452544 200912	1703	25.7	75487.50	34.66	0	1	0
0452644 200912	1703	25.8	74212.50	34.65	0	1	0
0452744 200912	1703	25.9	74725.00	34.54	0	1	0
0452844 200912	1703	26.0	77750.00	34.47	0	1	0
0452944 200912	1703	26.1	76175.00	34.58	0	1	0
0453044 200912	1703	26.2	76250.00	34.58	0	1	0
0453144 200912	1703	26.3	77062.50	34.63	0	1	0
0453244 200912	1703	26.4	76250.00	34.68	0	1	0
0453344 200912	1703	26.5	76337.50	34.72	0	1	0
0453444 200912	1703	26.6	76337.50	34.76	0	1	0
0453554 200912	1703	26.7	75950.00	34.80	0	1	0
0453644 200912	1703	26.8	77512.50	34.82	0	1	0
0453744 200912	1703	26.9	77337.50	34.97	0	1	0
0453844 200912	1703	27.0	73250.00	35.08	0	1	0
0453944 200912	1703	27.1	77400.00	34.88	0	1	0
0454053 200912	1703	27.2	79987.50	34.94	0	1	0
0454144 200912	1703	27.3	76912.50	35.10	0	1	0
0454243 200912	1703	27.4	77300.00	35.10	0	1	0
0454353 200912	1703	27.5	76475.00	35.14	0	1	0
0454453 200912	1703	27.6	77075.00	35.15	0	1	0
0454553 200912	1703	27.7	77200.00	35.18	0	1	0
0454653 200912	1703	27.8	75762.50	35.24	0	1	0
0454753 200912	1703	27.9	75912.50	35.16	0	1	0
0454853 200912	1703	28.0	75887.50	35.10	0	1	0
0454953 200912	1703	28.1	73837.50	35.22	0	1	0
0455053 200912	1703	28.2	76825.00	35.06	0	1	0
0455153 200912	1703	28.3	75000.00	34.91	0	1	0
0455253 200912	1703	28.4	76350.00	34.83	0	1	0
0455363 200912	1703	28.5	75850.00	34.78	0	1	0
0455463 200912	1703	28.6	76700.00	34.76	0	1	0
0455563 200912	1703	28.7	75412.50	34.74	0	1	0
0455663 200912	1703	28.8	74700.00	34.66	0	1	0
0455763 200912	1703	28.9	75762.50	34.61	0	1	0
0455863 200912	1703	29.0	74775.00	34.60	0	1	0
0455963 200912	1703	29.1	75737.50	34.55	0	1	0
0456062 200912	1703	29.2	76187.50	34.64	0	1	0
0456163 200912	1703	29.3	76975.00	34.61	0	1	0
0456262 200912	1703	29.4	76525.00	34.70	0	1	0
0456372 200912	1703	29.5	75087.50	34.71	0	1	0
0456472 200912	1703	29.6	75462.50	34.67	0	1	0
0456572 200912	1703	29.7	75687.50	34.62	0	1	0
0456672 200912	1703	29.8	75187.50	34.63	0	1	0
0456772 200912	1703	29.9	73962.50	34.65	0	1	0
0456872 200912	1703	30.0	76725.00	34.57	0	1	0
0456972 200912	1703	30.1	75750.00	34.66	0	1	0
0457072 200912	1703	30.2	75700.00	34.66	0	1	0
0457172 200912	1703	30.3	74900.00	34.64	0	1	0
0457272 200912	1703	30.4	75375.00	34.54	0	1	0
0457372 200912	1703	30.5	77075.00	34.49	0	1	0
0457472 200912	1703	30.6	77075.00	34.58	0	1	0
0457572 200912	1703	30.7	75825.00	34.65	0	1	0
0457672 200912	1703	30.8	76212.50	34.66	0	1	0
0457772 200912	1703	30.9	76187.50	34.71	0	1	0
0457871 200912	1703	31.0	74812.50	34.81	0	1	0
0457972 200912	1703	31.1	74450.00	34.72	0	1	0
0458071 200912	1703	31.2	76325.00	34.66	0	1	0
0458171 200912	1703	31.3	75387.50	34.69	0	1	0
0458271 200912	1703	31.4	73312.50	34.71	0	1	0
0458381 200912	1703	31.5	76537.50	34.62	0	1	0
0458481 200912	1703	31.6	76000.00	34.60	0	1	0
0458581 200912	1703	31.7	75100.00	34.55	0	1	0
0458681 200912	1703	31.8	75300.00	34.51	0	1	0
0458781 200912	1703	31.9	77462.50	34.47	0	1	0
0458881 200912	1703	32.0	75237.50	34.53	0	1	0
0458981 200912	1703	32.1	76262.50	34.55	0	1	0
0459081 200912	1703	32.2	76675.00	34.63	0	1	0
0459181 200912	1703	32.3	76625.00	34.65	0	1	0
0459281 200912	1703	32.4	76062.50	34.70	0	1	0
0459391 200912	1703	32.5	75800.00	34.83	0	1	0
0459491 200912	1703	32.6	74525.00	34.79	0	1	0
0459591 200912	1703	32.7	78537.50	34.73	0	1	0
0459690 200912	1703	32.8	75262.50	34.88	0	1	0
0459791 200912	1703	32.9	74787.50	34.88	0	1	0
0459891 200912	1703	33.0	75737.50	34.76	0	1	0
0459990 200912	1703	33.1	74625.00	34.78	0	1	0
0500090 200912	1703	33.2	77375.00	34.71	0	1	0
0500190 200912	1703	33.3	74662.50	34.74	0	1	0
0500290 200912	1703	33.4	77275.00	34.65	0	1	0
0500400 200912	1703	33.5	75462.50	34.71	0	1	0
0500500 200912	1703	33.6	74975.00	34.69	0	1	0
0500600 200912	1703	33.7	76112.50	34.71	0	1	0
0500700 200912	1703	33.8	76125.00	34.60	0	1	0
0500800 200912	1703	33.9	77675.00	34.64	0	1	0
0500900 200912	1703	34.0	76850.00	34.77	0	1	0
0501000 200912	1703	34.1	77937.50	34.82	0	1	0
0501100 200912	1703	34.2	75875.00	34.97	0	1	0
0501200 200912	1703	34.3	76087.50	34.90	0	1	0
0501300 200912	1703	34.4	76525.00	34.97	0	1	0
0501400 200912	1703	34.5	78800.00	34.93	0	1	0
0501500 200912	1703	34.6	78425.00	35.08	0	1	0
0501600 200912	1703	34.7	77600.00	35.24	0	1	0
0501699 200912	1703	34.8	76287.50	35.31	0	1	0
0501799 200912	1703	34.9	74775.00	35.31	0	1	0
0501899 200912	1703	35.0	76187.50	35.18	0	1	0
0501999 200912	1703	35.1	77212.50	35.15	0	1	0
0502099 200912	1703	35.2	75825.00	35.12	0	1	0
0502199 200912	1703	35.3	74150.00	35.12	0	1	0
0502299 200912	1703	35.4	75162.50	35.03	0	1	0
0502409 200912	1703	35.5	76912.50	34.97	0	1	0
0502509 200912	1703	35.6	77125.00	34.88	0	1	0
0502609 200912	1703	35.7	76275.00	34.83	0	1	0
0502709 200912	1703	35.8	76837.50	34.77	0	1	0
0502809 200912	1703	35.9	75662.50	34.79	0	1	0
0502909 200912	1703	36.0	75075.00	34.83	0	1	0
0503009 200912	1703	36.1	76100.00	34.78	0	1	0
0503109 200912	1703	36.2	76087.50	34.73	0	1	0
0503209 200912	1703	36.3	73337.50	34.74	0	1	0
0503309 200912	1703	36.4	77637.50	34.71	0	1	0
0503418 200912	1703	36.5	75962.50	34.82	0	1	0
0503518 200912	1703	36.6	77062.50	34.77	0	1	0
0503618 200912	1703	36.7	75787.50	34.77	0	1	0
0503718 200912	1703	36.8	75675.00	34.75	0	1	0
0503818 200912	1703	36.9	75800.00	34.70	0	1	0
0503918 200912	1703	37.0	77150.00	34.70	0	1	0
0504018 200912	1703	37.1	75325.00	34.80	0	1	0
0504118 200912	1703	37.2	75850.00	34.76	0	1	0
0504218 200912	1703	37.3	75900.00	34.75	0	1	0
0504318 200912	1703	37.4	75337.50	34.87	0	1	0
0504418 200912	1703	37.5	75462.50	34.76	0	1	0
0504518 200912	1703	37.6	76462.50	34.74	0	1	0
0504628 200912	1703	37.7	76300.00	34.71	0	1	0
0504718 200912	1703	37.8	74412.50	34.74	0	1	0
0504818 200912	1703	37.9	75725.00	34.68	0	1	0
0504918 200912	1703	38.0	76387.50	34.68	0	1	0
0505018 200912	1703	38.1	77362.50	34.64	0	1	0
0505128 200912	1703	38.2	76787.50	34.73	0	1	0
0505218 200912	1703	38.3	76350.00	34.78	0	1	0
0505318 200912	1703	38.4	75825.00	34.80	0	1	0
0505428 200912	1703	38.5	76025.00	34.82	0	1	0
0505528 200912	1703	38.6	76325.00	34.84	0	1	0
0505628 200912	1703	38.7	75875.00	34.84	0	1	0
0505728 200912	1703	38.8	76387.50	34.82	0	1	0
0505828 200912	1703	38.9	74525.00	34.91	0	1	0
0505928 200912	1703	39.0	74787.50	34.85	0	1	0
0506027 200912	1703	39.1	77437.50	34.78	0	1	0
0506127 200912	1703	39.2	76075.00	34.78	0	1	0
0506227 200912	1703	39.3	74650.00	34.75	0	1	0
0506327 200912	1703	39.4	76100.00	34.68	0	1	0
0506437 200912	1703	39.5	75362.50	34.69	0	1	0
0506537 200912	1703	39.6	73600.00	34.66	0	1	0
0506637 200912	1703	39.7	77412.50	34.54	0	1	0
0506737 200912	1703	39.8	76600.00	34.61	0	1	0
0506837 200912	1703	39.9	75237.50	34.61	0	1	0
0506937 200912	1703	40.0	76025.00	34.65	0	1	0
0507037 200912	1703	40.1	74425.00	34.70	0	1	0
0507137 200912	1703	40.2	73937.50	34.57	0	1	0
0507237 200912	1703	40.3	75112.50	34.47	0	1	0
0507337 200912	1703	40.4	77087.50	34.49	0	1	0
0507447 200912	1703	40.5	77687.50	34.54	0	1	0
0507547 200912	1703	40.6	76700.00	34.64	0	1	0
0507647 200912	1703	40.7	75525.00	34.78	0	1	0
0507747 200912	1703	40.8	76487.50	34.70	0	1	0
0507847 200912	1703	40.9	76925.00	34.69	0	1	0
0507947 200912	1703	41.0	74725.00	34.77	0	1	0
0508047 200912	1703	41.1	75625.00	34.71	0	1	0
0508147 200912	1703	41.2	74375.00	34.76	0	1	0
0508246 200912	1703	41.3	75525.00	34.78	0	1	0
0508346 200912	1703	41.4	74212.50	34.80	0	1	0
0508446 200912	1703	41.5	76075.00	34.67	0	1	0
0508546 200912	1703	41.6	76025.00	34.60	0	1	0
0508656 200912	1703	41.7	74712.50	34.57	0	1	0
0508746 200912	1703	41.8	76262.50	34.53	0	1	0
0508846 200912	1703	41.9	75712.50	34.52	0	1	0
0508946 200912	1703	42.0	77175.00	34.47	0	1	0
0509046 200912	1703	42.1	76162.50	34.58	0	1	0
0509156 200912	1703	42.2	74050.00	34.60	0	1	0
0509246 200912	1703	42.3	75600.00	34.59	0	1	0
0509346 200912	1703	42.4	77437.50	34.59	0	1	0
0509456 200912	1703	42.5	75500.00	34.73	0	1	0
0509556 200912	1703	42.6	75562.50	34.71	0	1	0
0509656 200912	1703	42.7	76487.50	34.69	0	1	0
0509756 200912	1703	42.8	73637.50	34.77	0	1	0
0509856 200912	1703	42.9	75862.50	34.65	0	1	0
0509956 200912	1703	43.0	76212.50	34.66	0	1	0
0510056 200912	1703	43.1	76425.00	34.61	0	1	0
0510156 200912	1703	43.2	75925.00	34.62	0	1	0
0510255 200912	1703	43.3	77475.00	34.71	0	1	0
0510355 200912	1703	43.4	75487.50	34.79	0	1	0
0510465 200912	1703	43.5	76800.00	34.71	0	1	0
0510565 200912	1703	43.6	76237.50	34.76	0	1	0
0510665 200912	1703	43.7	75300.00	34.79	0	1	0
0510765 200912	1703	43.8	75062.50	34.74	0	1	0
0510865 200912	1703	43.9	75837.50	34.81	0	1	0
0510965 200912	1703	44.0	77662.50	34.80	0	1	0
0511065 200912	1703	44.1	75187.50	34.87	0	1	0
0511165 200912	1703	44.2	77437.50	34.81	0	1	0
0511265 200912	1703	44.3	75287.50	34.88	0	1	0
0511365 200912	1703	44.4	77012.50	34.78	0	1	0
0511475 200912	1703	44.5	77087.50	34.85	0	1	0
0511575 200912	1703	44.6	75837.50	34.87	0	1	0
0511675 200912	1703	44.7	75550.00	34.85	0	1	0
0511775 200912	1703	44.8	76162.50	34.86	0	1	0
0511875 200912	1703	44.9	75650.00	34.91	0	1	0
0511975 200912	1703	45.0	76612.50	34.90	0	1	0
0512074 200912	1703	45.1	76112.50	34.85	0	1	0
0512174 200912	1703	45.2	76587.50	34.89	0	1	0
0512274 200912	1703	45.3	76525.00	34.86	0	1	0
0512374 200912	1703	45.4	74062.50	34.91	0	1	0
0512474 200912	1703	45.5	77362.50	34.78	0	1	0
0512574 200912	1703	45.6	77925.00	34.79	0	1	0
0512684 200912	1703	45.7	77137.50	34.88	0	1	0
0512774 200912	1703	45.8	75187.50	34.96	0	1	0
0512874 200912	1703	45.9	75962.50	34.91	0	1	0
0512974 200912	1703	46.0	77200.00	34.93	0	1	0
0513074 200912	1703	46.1	76512.50	34.95	0	1	0
0513184 200912	1703	46.2	76862.50	34.97	0	1	0
0513274 200912	1703	46.3	75775.00	34.98	0	1	0
0513374 200912	1703	46.4	76450.00	34.95	0	1	0
0513484 200912	1703	46.5	76825.00	35.06	0	1	0
0513584 200912	1703	46.6	76225.00	35.03	0	1	0
0513684 200912	1703	46.7	74700.00	34.96	0	1	0
0513784 200912	1703	46.8	75587.50	34.85	0	1	0
0513883 200912	1703	46.9	75475.00	34.86	0	1	0
0513983 200912	1703	47.0	77012.50	34.84	0	1	0
0514083 200912	1703	47.1	74737.50	34.83	0	1	0
0514183 200912	1703	47.2	77600.00	34.75	0	1	0
0514283 200912	1703	47.3	75025.00	34.79	0	1	0
0514383 200912	1703	47.4	76700.00	34.75	0	1	0
0514493 200912	1703	47.5	74612.50	34.76	0	1	0
0514593 200912	1703	47.6	76062.50	34.67	0	1	0
0514693 200912	1703	47.7	75375.00	34.66	0	1	0
0514793 200912	1703	47.8	74737.50	34.69	0	1	0
0514893 200912	1703	47.9	77012.50	34.65	0	1	0
0514993 200912	1703	48.0	75525.00	34.72	0	1	0
0515093 200912	1703	48.1	75537.50	34.65	0	1	0
0515193 200912	1703	48.2	76550.00	34.69	0	1	0
0515293 200912	1703	48.3	75325.00	34.64	0	1	0
0515393 200912	1703	48.4	74700.00	34.65	0	1	0
0515503 200912	1703	48.5	75375.00	34.56	0	1	0
0515603 200912	1703	48.6	75875.00	34.60	0	1	0
0515702 200912	1703	48.7	77537.50	34.59	0	1	0
0515802 200912	1703	48.8	75837.50	34.69	0	1	0
0515903 200912	1703	48.9	75775.00	34.74	0	1	0
0516002 200912	1703	49.0	74800.00	34.68	0	1	0
0516102 200912	1703	49.1	76137.50	34.65	0	1	0
0516202 200912	1703	49.2	77625.00	34.68	0	1	0
0516302 200912	1703	49.3	75937.50	34.72	0	1	0
0516402 200912	1703	49.4	75487.50	34.75	0	1	0
0516502 200912	1703	49.5	75900.00	34.79	0	1	0
0516602 200912	1703	49.6	74525.00	34.81	0	1	0
0516702 200912	1703	49.7	75775.00	34.75	0	1	0
0516802 200912	1703	49.8	76537.50	34.67	0	1	0
0516902 200912	1703	49.9	77612.50	34.70	0	1	0
0517002 200912	1703	50.0	77762.50	34.79	0	1	0
0517102 200912	1703	50.1	76375.00	34.92	0	1	0
0517202 200912	1703	50.2	75412.50	34.93	0	1	0
0517302 200912	1703	50.3	76025.00	34.83	0	1	0
0517402 200912	1703	50.4	77312.50	34.83	0	1	0
0517512 200912	1703	50.5	74662.50	34.92	0	1	0
0517611 200912	1703	50.6	76737.50	34.86	0	1	0
0517711 200912	1703	50.7	75450.00	34.96	0	1	0
0517811 200912	1703	50.8	76862.50	34.94	0	1	0
0517911 200912	1703	50.9	77012.50	34.96	0	1	0
0518011 200912	1703	51.0	75912.50	34.93	0	1	0
0518111 200912	1703	51.1	74887.50	34.85	0	1	0
0518211 200912	1703	51.2	76387.50	34.78	0	1	0
0518311 200912	1703	51.3	76387.50	34.83	0	1	0
0518411 200912	1703	51.4	75250.00	34.84	0	1	0
0518521 200912	1703	51.5	76212.50	34.75	0	1	0
0518621 200912	1703	51.6	77937.50	34.82	0	1	0
0518721 200912	1703	51.7	77550.00	34.87	0	1	0
0518821 200912	1703	51.8	77612.50	34.97	0	1	0
0518921 200912	1703	51.9	75987.50	35.00	0	1	0
0519021 200912	1703	52.0	75975.00	34.96	0	1	0
0519121 200912	1703	52.1	76212.50	34.96	0	1	0
0519221 200912	1703	52.2	76550.00	35.02	0	1	0
0519321 200912	1703	52.3	77237.50	35.03	0	1	0
0519421 200912	1703	52.4	75275.00	35.06	0	1	0
0519521 200912	1703	52.5	78162.50	35.06	0	1	0
0519631 200912	1703	52.6	77225.00	35.15	0	1	0
0519731 200912	1703	52.7	76300.00	35.12	0	1	0
0519830 200912	1703	52.8	78725.00	35.06	0	1	0
0519930 200912	1703	52.9	76262.50	35.11	0	1	0
0520030 200912	1703	53.0	75862.50	35.13	0	1	0
0520130 200912	1703	53.1	76775.00	35.12	0	1	0
0520230 200912	1703	53.2	75537.50	35.15	0	1	0
0520330 200912	1703	53.3	75225.00	35.10	0	1	0
0520430 200912	1703	53.4	74987.50	35.01	0	1	0
0520530 200912	1703	53.5	78475.00	35.00	0	1	0
0520630 200912	1703	53.6	74725.00	35.01	0	1	0
0520730 200912	1703	53.7	75200.00	34.90	0	1	0
0520830 200912	1703	53.8	76475.00	34.85	0	1	0
0520930 200912	1703	53.9	74537.50	34.75	0	1	0
0521030 200912	1703	54.0	76700.00	34.67	0	1	0
0521130 200912	1703	54.1	76112.50	34.71	0	1	0
0521230 200912	1703	54.2	75575.00	34.68	0	1	0
0521330 200912	1703	54.3	76775.00	34.68	0	1	0
0521430 200912	1703	54.4	75225.00	34.75	0	1	0
0521530 200912	1703	54.5	77250.00	34.76	0	1	0
0521639 200912	1703	54.6	74962.50	34.71	0	1	0
0521739 200912	1703	54.7	78637.50	34.72	0	1	0
0521839 200912	1703	54.8	76450.00	34.87	0	1	0
0521939 200912	1703	54.9	74000.00	34.87	0	1	0
0522039 200912	1703	55.0	76550.00	34.85	0	1	0
0522139 200912	1703	55.1	77300.00	34.84	0	1	0
0522239 200912	1703	55.2	76187.50	34.89	0	1	0
0522339 200912	1703	55.3	77112.50	34.92	0	1	0
0522439 200912	1703	55.4	75012.50	34.94	0	1	0
0522539 200912	1703	55.5	77562.50	34.93	0	1	0
0522649 200912	1703	55.6	76312.50	34.94	0	1	0
0522749 200912	1703	55.7	77287.50	35.00	0	1	0
0522849 200912	1703	55.8	76862.50	34.94	0	1	0
0522949 200912	1703	55.9	78837.50	34.96	0	1	0
0523049 200912	1703	56.0	78037.50	35.18	0	1	0
0523149 200912	1703	56.1	77750.00	35.24	0	1	0
0523249 200912	1703	56.2	76475.00	35.26	0	1	0
0523349 200912	1703	56.3	75450.00	35.28	0	1	0
0523449 200912	1703	56.4	75962.50	35.20	0	1	0
0523549 200912	1703	56.5	76837.50	35.24	0	1	0
0523659 200912	1703	56.6	76487.50	35.21	0	1	0
0523759 200912	1703	56.7	76350.00	35.22	0	1	0
0523858 200912	1703	56.8	77287.50	35.18	0	1	0
0523958 200912	1703	56.9	75812.50	35.20	0	1	0
0524058 200912	1703	57.0	77512.50	35.06	0	1	0
0524158 200912	1703	57.1	76037.50	35.04	0	1	0
0524258 200912	1703	57.2	76850.00	34.96	0	1	0
0524358 200912	1703	57.3	75550.00	34.98	0	1	0
0524458 200912	1703	57.4	75850.00	34.98	0	1	0
0524558 200912	1703	57.5	74487.50	34.98	0	1	0
0524658 200912	1703	57.6	75975.00	34.87	0	1	0
0524758 200912	1703	57.7	77737.50	34.85	0	1	0
0524858 200912	1703	57.8	76250.00	34.91	0	1	0
0524958 200912	1703	57.9	76787.50	34.86	0	1	0
0525058 200912	1703	58.0	77887.50	34.91	0	1	0
0525158 200912	1703	58.1	76137.50	34.92	0	1	0
0525258 200912	1703	58.2	75662.50	34.93	0	1	0
0525358 200912	1703	58.3	76862.50	34.87	0	1	0
0525457 200912	1703	58.4	74175.00	34.93	0	1	0
0525557 200912	1703	58.5	75775.00	34.86	0	1	0
0525668 200912	1703	58.6	75350.00	34.92	0	1	0
0525768 200912	1703	58.7	76125.00	34.89	0	1	0
0525868 200912	1703	58.8	75625.00	34.82	0	1	0
0525968 200912	1703	58.9	74937.50	34.79	0	1	0
0526067 200912	1703	59.0	75637.50	34.70	0	1	0
0526167 200912	1703	59.1	76337.50	34.60	0	1	0
0526267 200912	1703	59.2	75825.00	34.61	0	1	0
0526367 200912	1703	59.3	76550.00	34.62	0	1	0
0526467 200912	1703	59.4	77150.00	34.61	0	1	0
0526567 200912	1703	59.5	75212.50	34.74	0	1	0
0526677 200912	1703	59.6	76650.00	34.71	0	1	0
0526777 200912	1703	59.7	75225.00	34.77	0	1	0
0526877 200912	1703	59.8	75900.00	34.73	0	1	0
0526977 200912	1703	59.9	78575.00	34.74	0	1	0
0527078 200912	1704	0.0	74825.00	34.91	0	1	0
0527178 200912	1704	0.1	75762.50	34.87	0	1	0
0527278 200912	1704	0.2	76975.00	34.85	0	1	0
0527378 200912	1704	0.3	76350.00	34.90	0	1	0
0527478 200912	1704	0.4	74225.00	34.89	0	1	0
0527577 200912	1704	0.5	75950.00	34.76	0	1	0
0527677 200912	1704	0.6	75962.50	34.79	0	1	0
0527787 200912	1704	0.7	75512.50	34.76	0	1	0
0527877 200912	1704	0.8	76450.00	34.77	0	1	0
0527977 200912	1704	0.9	77525.00	34.80	0	1	0
0528077 200912	1704	1.0	75300.00	34.75	0	1	0
0528177 200912	1704	1.1	75550.00	34.77	0	1	0
0528287 200912	1704	1.2	76987.50	34.76	0	1	0
0528377 200912	1704	1.3	76387.50	34.76	0	1	0
0528477 200912	1704	1.4	73825.00	34.76	0	1	0
0528577 200912	1704	1.5	78187.50	34.75	0	1	0
0528687 200912	1704	1.6	75850.00	34.85	0	1	0
0528787 200912	1704	1.7	75737.50	34.84	0	1	0
0528887 200912	1704	1.8	76250.00	34.85	0	1	0
0528987 200912	1704	1.9	74137.50	34.84	0	1	0
0529087 200912	1704	2.0	76112.50	34.69	0	1	0
0529187 200912	1704	2.1	75912.50	34.73	0	1	0
0529287 200912	1704	2.2	74350.00	34.74	0	1	0
0529387 200912	1704	2.3	77275.00	34.62	0	1	0
0529487 200912	1704	2.4	75762.50	34.66	0	1	0
0529587 200912	1704	2.5	75675.00	34.75	0	1	0
0529696 200912	1704	2.6	76025.00	34.64	0	1	0
0529796 200912	1704	2.7	77137.50	34.65	0	1	0
0529896 200912	1704	2.8	75212.50	34.71	0	1	0
0529996 200912	1704	2.9	74975.00	34.66	0	1	0
0530096 200912	1704	3.0	76550.00	34.70	0	1	0
0530196 200912	1704	3.1	76125.00	34.72	0	1	0
0530296 200912	1704	3.2	78250.00	34.73	0	1	0
0530396 200912	1704	3.3	76962.50	34.90	0	1	0
0530496 200912	1704	3.4	74725.00	34.89	0	1	0
0530596 200912	1704	3.5	75600.00	34.84	0	1	0
0530706 200912	1704	3.6	76937.50	34.84	0	1	0
0530806 200912	1704	3.7	75325.00	34.88	0	1	0
0530906 200912	1704	3.8	76700.00	34.80	0	1	0
0531006 200912	1704	3.9	76050.00	34.87	0	1	0
0531106 200912	1704	4.0	74587.50	34.92	0	1	0
0531206 200912	1704	4.1	78150.00	34.83	0	1	0
0531305 200912	1704	4.2	76025.00	34.92	0	1	0
0531405 200912	1704	4.3	75275.00	34.82	0	1	0
0531505 200912	1704	4.4	75975.00	34.74	0	1	0
0531605 200912	1704	4.5	76637.50	34.80	0	1	0
0531705 200912	1704	4.6	75800.00	34.84	0	1	0
0531805 200912	1704	4.7	74950.00	34.79	0	1	0
0531905 200912	1704	4.8	73625.00	34.78	0	1	0
0532005 200912	1704	4.9	76312.50	34.64	0	1	0
0532105 200912	1704	5.0	75900.00	34.65	0	1	0
0532205 200912	1704	5.1	76237.50	34.71	0	1	0
0532305 200912	1704	5.2	76450.00	34.62	0	1	0
0532405 200912	1704	5.3	76537.50	34.64	0	1	0
0532505 200912	1704	5.4	75200.00	34.70	0	1	0
0532605 200912	1704	5.5	75925.00	34.66	0	1	0
0532715 200912	1704	5.6	76250.00	34.63	0	1	0
0532815 200912	1704	5.7	76837.50	34.65	0	1	0
0532915 200912	1704	5.8	75762.50	34.74	0	1	0
0533015 200912	1704	5.9	77325.00	34.83	0	1	0
0533114 200912	1704	6.0	76600.00	34.88	0	1	0
0533214 200912	1704	6.1	74925.00	34.91	0	1	0
0533314 200912	1704	6.2	74762.50	34.85	0	1	0
0533414 200912	1704	6.3	75625.00	34.78	0	1	0
0533514 200912	1704	6.4	75837.50	34.73	0	1	0
0533614 200912	1704	6.5	76212.50	34.76	0	1	0
0533724 200912	1704	6.6	76475.00	34.78	0	1	0
0533824 200912	1704	6.7	75537.50	34.79	0	1	0
0533924 200912	1704	6.8	75662.50	34.73	0	1	0
0534024 200912	1704	6.9	74337.50	34.72	0	1	0
0534124 200912	1704	7.0	76325.00	34.59	0	1	0
0534224 200912	1704	7.1	76575.00	34.58	0	1	0
0534324 200912	1704	7.2	77812.50	34.65	0	1	0
0534424 200912	1704	7.3	75025.00	34.79	0	1	0
0534524 200912	1704	7.4	76487.50	34.76	0	1	0
0534624 200912	1704	7.5	77725.00	34.79	0	1	0
0534734 200912	1704	7.6	74975.00	34.86	0	1	0
0534834 200912	1704	7.7	76450.00	34.79	0	1	0
0534934 200912	1704	7.8	76400.00	34.83	0	1	0
0535033 200912	1704	7.9	77387.50	34.87	0	1	0
0535133 200912	1704	8.0	75850.00	35.00	0	1	0
0535233 200912	1704	8.1	74475.00	34.98	0	1	0
0535333 200912	1704	8.2	76187.50	34.89	0	1	0
0535433 200912	1704	8.3	77537.50	34.81	0	1	0
0535533 200912	1704	8.4	77087.50	34.93	0	1	0
0535633 200912	1704	8.5	73487.50	34.95	0	1	0
0535733 200912	1704	8.6	77450.00	34.76	0	1	0
0535833 200912	1704	8.7	74775.00	34.87	0	1	0
0535933 200912	1704	8.8	73812.50	34.80	0	1	0
0536033 200912	1704	8.9	74175.00	34.68	0	1	0
0536133 200912	1704	9.0	75025.00	34.54	0	1	0
0536233 200912	1704	9.1	74862.50	34.50	0	1	0
0536343 200912	1704	9.2	76900.00	34.52	0	1	0
0536433 200912	1704	9.3	76100.00	34.55	0	1	0
0536533 200912	1704	9.4	76850.00	34.49	0	1	0
0536633 200912	1704	9.5	77000.00	34.47	0	1	0
0536743 200912	1704	9.6	77950.00	34.63	0	1	0
0536883 200912	1704	9.7	76812.50	34.66	0	1	0
0536942 200912	1704	9.8	74200.00	34.75	0	1	0
0537042 200912	1704	9.9	76275.00	34.76	0	1	0
0537142 200912	1704	10.0	75225.00	34.86	0	1	0
0537241 200912	1704	10.1	75812.50	34.87	0	1	0
0537341 200912	1704	10.2	74287.50	34.91	0	1	0
0537441 200912	1704	10.3	75875.00	34.79	0	1	0
0537541 200912	1704	10.4	75262.50	34.78	0	1	0
0537641 200912	1704	10.5	76462.50	34.71	0	1	0
0537751 200912	1704	10.6	75750.00	34.69	0	1	0
0537851 200912	1704	10.7	75950.00	34.59	0	1	0
0537951 200912	1704	10.8	74750.00	34.55	0	1	0
0538051 200912	1704	10.9	76637.50	34.57	0	1	0
0538151 200912	1704	11.0	77512.50	34.59	0	1	0
0538251 200912	1704	11.1	74162.50	34.69	0	1	0
0538351 200912	1704	11.2	78812.50	34.62	0	1	0
0538451 200912	1704	11.3	76650.00	34.82	0	1	0
0538551 200912	1704	11.4	74675.00	34.86	0	1	0
0538651 200912	1704	11.5	74800.00	34.83	0	1	0
0538761 200912	1704	11.6	77137.50	34.76	0	1	0
0538861 200912	1704	11.7	73512.50	34.82	0	1	0
0538961 200912	1704	11.8	75350.00	34.71	0	1	0
0539061 200912	1704	11.9	76850.00	34.74	0	1	0
0539160 200912	1704	12.0	76025.00	34.75	0	1	0
0539260 200912	1704	12.1	77762.50	34.68	0	1	0
0539361 200912	1704	12.2	79150.00	34.84	0	1	0
0539460 200912	1704	12.3	77950.00	34.86	0	1	0
0539560 200912	1704	12.4	76087.50	34.91	0	1	0
0539660 200912	1704	12.5	77612.50	34.98	0	1	0
0539760 200912	1704	12.6	75250.00	35.10	0	1	0
0539870 200912	1704	12.7	74925.00	35.02	0	1	0
0539960 200912	1704	12.8	74362.50	35.08	0	1	0
0540060 200912	1704	12.9	77562.50	35.04	0	1	0
0540160 200912	1704	13.0	76712.50	35.07	0	1	0
0540260 200912	1704	13.1	77425.00	35.10	0	1	0
0540370 200912	1704	13.2	75687.50	35.09	0	1	0
0540460 200912	1704	13.3	74950.00	34.93	0	1	0
0540560 200912	1704	13.4	78900.00	34.80	0	1	0
0540660 200912	1704	13.5	77500.00	34.92	0	1	0
0540770 200912	1704	13.6	76437.50	34.92	0	1	0
0540870 200912	1704	13.7	75125.00	34.97	0	1	0
0540970 200912	1704	13.8	76325.00	34.98	0	1	0
0541069 200912	1704	13.9	75400.00	35.07	0	1	0
0541170 200912	1704	14.0	77200.00	34.97	0	1	0
0541269 200912	1704	14.1	75875.00	34.99	0	1	0
0541369 200912	1704	14.2	76587.50	34.92	0	1	0
0541469 200912	1704	14.3	77200.00	34.96	0	1	0
0541569 200912	1704	14.4	75837.50	35.06	0	1	0
0541669 200912	1704	14.5	75650.00	34.93	0	1	0
0541779 200912	1704	14.6	74775.00	34.84	0	1	0
0541879 200912	1704	14.7	75987.50	34.77	0	1	0
0541979 200912	1704	14.8	76850.00	34.81	0	1	0
0542079 200912	1704	14.9	75250.00	34.83	0	1	0
0542179 200912	1704	15.0	76162.50	34.82	0	1	0
0542279 200912	1704	15.1	74250.00	34.78	0	1	0
0542379 200912	1704	15.2	75537.50	34.70	0	1	0
0542479 200912	1704	15.3	76300.00	34.66	0	1	0
0542579 200912	1704	15.4	75875.00	34.62	0	1	0
0542679 200912	1704	15.5	77062.50	34.62	0	1	0
0542789 200912	1704	15.6	73800.00	34.68	0	1	0
0542889 200912	1704	15.7	76187.50	34.64	0	1	0
0542989 200912	1704	15.8	77025.00	34.65	0	1	0
0543088 200912	1704	15.9	75350.00	34.66	0	1	0
0543188 200912	1704	16.0	77075.00	34.66	0	1	0
0543288 200912	1704	16.1	75325.00	34.70	0	1	0
0543388 200912	1704	16.2	75687.50	34.75	0	1	0
0543488 200912	1704	16.3	76800.00	34.76	0	1	0
0543588 200912	1704	16.4	76900.00	34.78	0	1	0
0543688 200912	1704	16.5	77450.00	34.82	0	1	0
0543788 200912	1704	16.6	75825.00	34.84	0	1	0
0543898 200912	1704	16.7	76225.00	34.93	0	1	0
0543988 200912	1704	16.8	77062.50	34.93	0	1	0
0544088 200912	1704	16.9	75587.50	34.94	0	1	0
0544188 200912	1704	17.0	76787.50	34.95	0	1	0
0544288 200912	1704	17.1	75137.50	34.93	0	1	0
0544398 200912	1704	17.2	76050.00	34.93	0	1	0
0544488 200912	1704	17.3	76375.00	34.94	0	1	0
0544588 200912	1704	17.4	75975.00	34.92	0	1	0
0544688 200912	1704	17.5	76325.00	34.88	0	1	0
0544798 200912	1704	17.6	75950.00	34.83	0	1	0
0544898 200912	1704	17.7	75425.00	34.84	0	1	0
0544998 200912	1704	17.8	76412.50	34.80	0	1	0
0545098 200912	1704	17.9	76925.00	34.77	0	1	0
0545197 200912	1704	18.0	75137.50	34.83	0	1	0
0545297 200912	1704	18.1	74737.50	34.76	0	1	0
0545397 200912	1704	18.2	76437.50	34.74	0	1	0
0545497 200912	1704	18.3	75287.50	34.76	0	1	0
0545597 200912	1704	18.4	73825.00	34.71	0	1	0
0545697 200912	1704	18.5	75837.50	34.61	0	1	0
0545807 200912	1704	18.6	75000.00	34.59	0	1	0
0545907 200912	1704	18.7	76262.50	34.55	0	1	0
0546007 200912	1704	18.8	75725.00	34.58	0	1	0
0546107 200912	1704	18.9	76412.50	34.55	0	1	0
0546207 200912	1704	19.0	74912.50	34.53	0	1	0
0546307 200912	1704	19.1	75387.50	34.52	0	1	0
0546407 200912	1704	19.2	76875.00	34.55	0	1	0
0546507 200912	1704	19.3	76712.50	34.57	0	1	0
0546607 200912	1704	19.4	75162.50	34.63	0	1	0
0546707 200912	1704	19.5	77187.50	34.69	0	1	0
0546817 200912	1704	19.6	76037.50	34.75	0	1	0
0546917 200912	1704	19.7	75775.00	34.80	0	1	0
0547017 200912	1704	19.8	73825.00	34.78	0	1	0
0547116 200912	1704	19.9	76325.00	34.69	0	1	0
0547216 200912	1704	20.0	75600.00	34.69	0	1	0
0547316 200912	1704	20.1	76312.50	34.72	0	1	0
0547416 200912	1704	20.2	76825.00	34.76	0	1	0
0547516 200912	1704	20.3	78225.00	34.76	0	1	0
0547616 200912	1704	20.4	75825.00	34.83	0	1	0
0547716 200912	1704	20.5	77875.00	34.86	0	1	0
0547816 200912	1704	20.6	75912.50	34.89	0	1	0
0547916 200912	1704	20.7	76175.00	34.88	0	1	0
0548016 200912	1704	20.8	76400.00	34.90	0	1	0
0548116 200912	1704	20.9	75137.50	35.02	0	1	0
0548216 200912	1704	21.0	76462.50	34.96	0	1	0
0548316 200912	1704	21.1	77587.50	35.00	0	1	0
0548426 200912	1704	21.2	76387.50	35.06	0	1	0
0548516 200912	1704	21.3	77387.50	35.04	0	1	0
0548616 200912	1704	21.4	75200.00	35.00	0	1	0
0548716 200912	1704	21.5	76662.50	34.97	0	1	0
0548826 200912	1704	21.6	76237.50	34.92	0	1	0
0548926 200912	1704	21.7	76125.00	34.93	0	1	0
0549025 200912	1704	21.8	76687.50	34.93	0	1	0
0549125 200912	1704	21.9	77562.50	34.94	0	1	0
0549225 200912	1704	22.0	74700.00	35.05	0	1	0
0549325 200912	1704	22.1	76387.50	34.97	0	1	0
0549425 200912	1704	22.2	74462.50	34.92	0	1	0
0549525 200912	1704	22.3	75200.00	34.83	0	1	0
0549625 200912	1704	22.4	74800.00	34.74	0	1	0
0549725 200912	1704	22.5	75850.00	34.72	0	1	0
0549835 200912	1704	22.6	76400.00	34.68	0	1	0
0549935 200912	1704	22.7	75112.50	34.69	0	1	0
0550035 200912	1704	22.8	76200.00	34.64	0	1	0
0550135 200912	1704	22.9	76762.50	34.62	0	1	0
0550235 200912	1704	23.0	76400.00	34.58	0	1	0
0550335 200912	1704	23.1	75387.50	34.66	0	1	0
0550435 200912	1704	23.2	76175.00	34.62	0	1	0
0550535 200912	1704	23.3	75025.00	34.69	0	1	0
0550635 200912	1704	23.4	76125.00	34.69	0	1	0
0550735 200912	1704	23.5	76925.00	34.74	0	1	0
0550845 200912	1704	23.6	77400.00	34.79	0	1	0
0550944 200912	1704	23.7	77400.00	34.84	0	1	0
0551044 200912	1704	23.8	77000.00	34.94	0	1	0
0551144 200912	1704	23.9	77862.50	34.98	0	1	0
0551244 200912	1704	24.0	77400.00	35.03	0	1	0
0551344 200912	1704	24.1	76600.00	35.07	0	1	0
0551444 200912	1704	24.2	75975.00	35.13	0	1	0
0551544 200912	1704	24.3	75087.50	35.12	0	1	0
0551644 200912	1704	24.4	76525.00	35.12	0	1	0
0551744 200912	1704	24.5	76250.00	35.14	0	1	0
0551844 200912	1704	24.6	76387.50	35.11	0	1	0
0551944 200912	1704	24.7	76387.50	35.06	0	1	0
0552044 200912	1704	24.8	76625.00	35.02	0	1	0
0552144 200912	1704	24.9	77112.50	35.00	0	1	0
0552244 200912	1704	25.0	77100.00	34.97	0	1	0
0552344 200912	1704	25.1	76750.00	34.95	0	1	0
0552454 200912	1704	25.2	77262.50	34.96	0	1	0
0552544 200912	1704	25.3	77675.00	35.02	0	1	0
0552644 200912	1704	25.4	75687.50	35.13	0	1	0
0552744 200912	1704	25.5	75950.00	35.10	0	1	0
0552854 200912	1704	25.6	75137.50	35.08	0	1	0
0552953 200912	1704	25.7	75137.50	35.03	0	1	0
0553054 200912	1704	25.8	77512.50	34.97	0	1	0
0553153 200912	1704	25.9	75800.00	35.01	0	1	0
0553253 200912	1704	26.0	75675.00	34.95	0	1	0
0553353 200912	1704	26.1	77287.50	34.89	0	1	0
0553453 200912	1704	26.2	74625.00	34.91	0	1	0
0553553 200912	1704	26.3	75712.50	34.79	0	1	0
0553653 200912	1704	26.4	73950.00	34.70	0	1	0
0553753 200912	1704	26.5	74125.00	34.63	0	1	0
0553863 200912	1704	26.6	78337.50	34.54	0	1	0
0553963 200912	1704	26.7	78337.50	34.69	0	1	0
0554063 200912	1704	26.8	76050.00	34.83	0	1	0
0554163 200912	1704	26.9	75375.00	34.77	0	1	0
0554263 200912	1704	27.0	76000.00	34.75	0	1	0
0554363 200912	1704	27.1	77375.00	34.76	0	1	0
0554463 200912	1704	27.2	74300.00	34.76	0	1	0
0554563 200912	1704	27.3	76600.00	34.75	0	1	0
0554663 200912	1704	27.4	75262.50	34.79	0	1	0
0554763 200912	1704	27.5	76600.00	34.85	0	1	0
0554873 200912	1704	27.6	73975.00	34.96	0	1	0
0554972 200912	1704	27.7	76425.00	34.76	0	1	0
0555072 200912	1704	27.8	76987.50	34.68	0	1	0
0555172 200912	1704	27.9	78212.50	34.72	0	1	0
0555272 200912	1704	28.0	76000.00	34.85	0	1	0
0555372 200912	1704	28.1	75937.50	34.85	0	1	0
0555472 200912	1704	28.2	75800.00	34.78	0	1	0
0555572 200912	1704	28.3	76237.50	34.85	0	1	0
0555672 200912	1704	28.4	78350.00	34.83	0	1	0
0555772 200912	1704	28.5	74737.50	34.97	0	1	0
0555872 200912	1704	28.6	77200.00	34.89	0	1	0
0555972 200912	1704	28.7	77200.00	35.03	0	1	0
0556072 200912	1704	28.8	74075.00	35.07	0	1	0
0556172 200912	1704	28.9	73762.50	34.94	0	1	0
0556272 200912	1704	29.0	78462.50	34.74	0	1	0
0556372 200912	1704	29.1	74662.50	34.85	0	1	0
0556472 200912	1704	29.2	76975.00	34.79	0	1	0
0556572 200912	1704	29.3	76037.50	34.84	0	1	0
0556672 200912	1704	29.4	75137.50	34.84	0	1	0
0556771 200912	1704	29.5	76450.00	34.69	0	1	0
0556881 200912	1704	29.6	77012.50	34.77	0	1	0
0556981 200912	1704	29.7	77012.50	34.76	0	1	0
0557081 200912	1704	29.8	75287.50	34.75	0	1	0
0557181 200912	1704	29.9	76525.00	34.81	0	1	0
0557281 200912	1704	30.0	73487.50	34.93	0	1	0
0557381 200912	1704	30.1	76462.50	34.71	0	1	0
0557481 200912	1704	30.2	76562.50	34.79	0	1	0
0557581 200912	1704	30.3	74975.00	34.77	0	1	0
0557681 200912	1704	30.4	77087.50	34.72	0	1	0
0557781 200912	1704	30.5	77412.50	34.81	0	1	0
0557891 200912	1704	30.6	76800.00	34.85	0	1	0
0557991 200912	1704	30.7	76800.00	34.84	0	1	0
0558091 200912	1704	30.8	75425.00	34.83	0	1	0
0558191 200912	1704	30.9	78637.50	34.84	0	1	0
0558291 200912	1704	31.0	75962.50	34.93	0	1	0
0558391 200912	1704	31.1	76725.00	35.05	0	1	0
0558490 200912	1704	31.2	77125.00	35.06	0	1	0
0558591 200912	1704	31.3	76237.50	35.08	0	1	0
0558690 200912	1704	31.4	76137.50	35.14	0	1	0
0558790 200912	1704	31.5	77437.50	35.10	0	1	0
0558900 200912	1704	31.6	77887.50	35.10	0	1	0
0559000 200912	1704	31.7	77887.50	35.15	0	1	0
0559090 200912	1704	31.8	75687.50	35.20	0	1	0
0559190 200912	1704	31.9	76737.50	35.21	0	1	0
0559300 200912	1704	32.0	75175.00	35.12	0	1	0
0559390 200912	1704	32.1	76775.00	35.09	0	1	0
0559500 200912	1704	32.2	75100.00	35.09	0	1	0
0559600 200912	1704	32.3	74800.00	35.00	0	1	0
0559690 200912	1704	32.4	76487.50	34.93	0	1	0
0559800 200912	1704	32.5	78025.00	34.95	0	1	0
0559900 200912	1704	32.6	75637.50	34.98	0	1	0
0600000 200912	1704	32.7	75637.50	34.87	0	1	0
0600100 200912	1704	32.8	75400.00	34.77	0	1	0
0600200 200912	1704	32.9	77225.00	34.76	0	1	0
0600300 200912	1704	33.0	75325.00	34.78	0	1	0
0600399 200912	1704	33.1	77000.00	34.79	0	1	0
0600500 200912	1704	33.2	75112.50	34.80	0	1	0
0600599 200912	1704	33.3	75925.00	34.80	0	1	0
0600699 200912	1704	33.4	77875.00	34.85	0	1	0
0600799 200912	1704	33.5	76362.50	34.91	0	1	0
0600909 200912	1704	33.6	77350.00	34.84	0	1	0
0601009 200912	1704	33.7	77050.00	34.91	0	1	0
0601109 200912	1704	33.8	75137.50	34.98	0	1	0
0601209 200912	1704	33.9	76037.50	34.97	0	1	0
0601309 200912	1704	34.0	75925.00	34.91	0	1	0
0601409 200912	1704	34.1	74687.50	34.94	0	1	0
0601509 200912	1704	34.2	74275.00	34.84	0	1	0
0601609 200912	1704	34.3	74650.00	34.80	0	1	0
0601709 200912	1704	34.4	75962.50	34.74	0	1	0
0601809 200912	1704	34.5	75725.00	34.65	0	1	0
0601919 200912	1704	34.6	75462.50	34.63	0	1	0
0602019 200912	1704	34.7	74875.00	34.54	0	1	0
0602119 200912	1704	34.8	74675.00	34.44	0	1	0
0602218 200912	1704	34.9	75987.50	34.42	0	1	0
0602318 200912	1704	35.0	75150.00	34.42	0	1	0
0602418 200912	1704	35.1	75875.00	34.39	0	1	0
0602518 200912	1704	35.2	75775.00	34.44	0	1	0
0602618 200912	1704	35.3	77412.50	34.51	0	1	0
0602718 200912	1704	35.4	78487.50	34.63	0	1	0
0602818 200912	1704	35.5	76287.50	34.74	0	1	0
0602918 200912	1704	35.6	75450.00	34.77	0	1	0
0603028 200912	1704	35.7	75112.50	34.77	0	1	0
0603118 200912	1704	35.8	76562.50	34.78	0	1	0
0603218 200912	1704	35.9	76875.00	34.86	0	1	0
0603318 200912	1704	36.0	76300.00	34.90	0	1	0
0603418 200912	1704	36.1	75612.50	34.96	0	1	0
0603528 200912	1704	36.2	74675.00	34.94	0	1	0
0603618 200912	1704	36.3	76662.50	34.89	0	1	0
0603718 200912	1704	36.4	75512.50	34.86	0	1	0
0603818 200912	1704	36.5	75912.50	34.73	0	1	0
0603928 200912	1704	36.6	75525.00	34.71	0	1	0
0604028 200912	1704	36.7	77387.50	34.71	0	1	0
0604128 200912	1704	36.8	73725.00	34.82	0	1	0
0604228 200912	1704	36.9	76600.00	34.69	0	1	0
0604328 200912	1704	37.0	75050.00	34.68	0	1	0
0604428 200912	1704	37.1	74550.00	34.62	0	1	0
0604527 200912	1704	37.2	76925.00	34.57	0	1	0
0604627 200912	1704	37.3	77212.50	34.67	0	1	0
0604727 200912	1704	37.4	77975.00	34.70	0	1	0
0604827 200912	1704	37.5	76625.00	34.81	0	1	0
0604937 200912	1704	37.6	75087.50	34.84	0	1	0
0605037 200912	1704	37.7	75312.50	34.82	0	1	0
0605137 200912	1704	37.8	77225.00	34.73	0	1	0
0605237 200912	1704	37.9	75562.50	34.89	0	1	0
0605337 200912	1704	38.0	75325.00	34.84	0	1	0
0605437 200912	1704	38.1	76125.00	34.85	0	1	0
0605537 200912	1704	38.2	77512.50	34.92	0	1	0
0605637 200912	1704	38.3	76287.50	34.95	0	1	0
0605737 200912	1704	38.4	76975.00	34.91	0	1	0
0605837 200912	1704	38.5	77125.00	34.86	0	1	0
0605947 200912	1704	38.6	76112.50	34.88	0	1	0
0606047 200912	1704	38.7	76725.00	34.93	0	1	0
0606147 200912	1704	38.8	75187.50	34.99	0	1	0
0606247 200912	1704	38.9	76950.00	34.90	0	1	0
0606347 200912	1704	39.0	76050.00	34.96	0	1	0
0606446 200912	1704	39.1	75875.00	35.00	0	1	0
0606547 200912	1704	39.2	76750.00	34.99	0	1	0
0606646 200912	1704	39.3	76875.00	34.95	0	1	0
0606746 200912	1704	39.4	75112.50	34.98	0	1	0
0606846 200912	1704	39.5	76212.50	34.89	0	1	0
0606946 200912	1704	39.6	75100.00	34.85	0	1	0
0607046 200912	1704	39.7	76875.00	34.81	0	1	0
0607146 200912	1704	39.8	76650.00	34.81	0	1	0
0607246 200912	1704	39.9	77187.50	34.88	0	1	0
0607346 200912	1704	40.0	76837.50	34.89	0	1	0
0607446 200912	1704	40.1	76362.50	34.93	0	1	0
0607556 200912	1704	40.2	76237.50	34.95	0	1	0
0607646 200912	1704	40.3	76550.00	34.93	0	1	0
0607746 200912	1704	40.4	76437.50	34.91	0	1	0
0607846 200912	1704	40.5	77512.50	34.97	0	1	0
0607956 200912	1704	40.6	75437.50	35.03	0	1	0
0608056 200912	1704	40.7	75725.00	35.04	0	1	0
0608156 200912	1704	40.8	76275.00	34.99	0	1	0
0608255 200912	1704	40.9	76362.50	34.98	0	1	0
0608356 200912	1704	41.0	76525.00	34.94	0	1	0
0608456 200912	1704	41.1	75575.00	34.92	0	1	0
0608555 200912	1704	41.2	75737.50	34.89	0	1	0
0608655 200912	1704	41.3	76300.00	34.87	0	1	0
0608755 200912	1704	41.4	76100.00	34.85	0	1	0
0608855 200912	1704	41.5	77225.00	34.84	0	1	0
0608965 200912	1704	41.6	76162.50	34.83	0	1	0
0609065 200912	1704	41.7	74287.50	34.86	0	1	0
0609165 200912	1704	41.8	76625.00	34.79	0	1	0
0609265 200912	1704	41.9	77675.00	34.81	0	1	0
0609365 200912	1704	42.0	76300.00	34.87	0	1	0
0609465 200912	1704	42.1	76800.00	34.86	0	1	0
0609565 200912	1704	42.2	74900.00	34.91	0	1	0
0609665 200912	1704	42.3	75825.00	34.88	0	1	0
0609765 200912	1704	42.4	77100.00	34.86	0	1	0
0609865 200912	1704	42.5	74500.00	34.90	0	1	0
0609975 200912	1704	42.6	75800.00	34.78	0	1	0
0610075 200912	1704	42.7	75750.00	34.76	0	1	0
0610174 200912	1704	42.8	76212.50	34.83	0	1	0
0610274 200912	1704	42.9	77737.50	34.81	0	1	0
0610374 200912	1704	43.0	75862.50	34.81	0	1	0
0610474 200912	1704	43.1	75675.00	34.79	0	1	0
0610574 200912	1704	43.2	75575.00	34.74	0	1	0
0610674 200912	1704	43.3	74700.00	34.77	0	1	0
0610774 200912	1704	43.4	75075.00	34.72	0	1	0
0610874 200912	1704	43.5	75112.50	34.63	0	1	0
0610974 200912	1704	43.6	76287.50	34.66	0	1	0
0611074 200912	1704	43.7	76050.00	34.68	0	1	0
0611174 200912	1704	43.8	76975.00	34.69	0	1	0
0611274 200912	1704	43.9	76075.00	34.73	0	1	0
0611374 200912	1704	44.0	76387.50	34.65	0	1	0
0611474 200912	1704	44.1	75262.50	34.68	0	1	0
0611574 200912	1704	44.2	77762.50	34.66	0	1	0
0611674 200912	1704	44.3	75450.00	34.76	0	1	0
0611774 200912	1704	44.4	75362.50	34.79	0	1	0
0611874 200912	1704	44.5	75625.00	34.80	0	1	0
0611974 200912	1704	44.6	78075.00	34.83	0	1	0
0612084 200912	1704	44.7	78225.00	34.91	0	1	0
0612183 200912	1704	44.8	76150.00	35.00	0	1	0
0612283 200912	1704	44.9	76537.50	34.97	0	1	0
0612383 200912	1704	45.0	74812.50	34.99	0	1	0
0612483 200912	1704	45.1	75225.00	34.92	0	1	0
0612583 200912	1704	45.2	74587.50	34.92	0	1	0
0612683 200912	1704	45.3	78200.00	34.77	0	1	0
0612783 200912	1704	45.4	76325.00	34.90	0	1	0
0612883 200912	1704	45.5	76962.50	34.94	0	1	0
0612983 200912	1704	45.6	76625.00	35.00	0	1	0
0613093 200912	1704	45.7	75025.00	34.93	0	1	0
0613193 200912	1704	45.8	75962.50	34.79	0	1	0
0613293 200912	1704	45.9	77550.00	34.78	0	1	0
0613393 200912	1704	46.0	75462.50	34.83	0	1	0
0613493 200912	1704	46.1	76587.50	34.86	0	1	0
0613593 200912	1704	46.2	77862.50	34.92	0	1	0
0613693 200912	1704	46.3	77237.50	35.07	0	1	0
0613793 200912	1704	46.4	75812.50	35.02	0	1	0
0613893 200912	1704	46.5	76275.00	35.00	0	1	0
0613993 200912	1704	46.6	75250.00	34.97	0	1	0
0614102 200912	1704	46.7	76700.00	34.91	0	1	0
0614202 200912	1704	46.8	75087.50	34.98	0	1	0
0614302 200912	1704	46.9	74650.00	34.94	0	1	0
0614402 200912	1704	47.0	75375.00	34.81	0	1	0
0614502 200912	1704	47.1	74462.50	34.81	0	1	0
0614602 200912	1704	47.2	75537.50	34.71	0	1	0
0614702 200912	1704	47.3	74737.50	34.61	0	1	0
0614802 200912	1704	47.4	76850.00	34.49	0	1	0
0614902 200912	1704	47.5	77312.50	34.54	0	1	0
0615002 200912	1704	47.6	74800.00	34.59	0	1	0
0615112 200912	1704	47.7	75100.00	34.57	0	1	0
0615202 200912	1704	47.8	74775.00	34.50	0	1	0
0615302 200912	1704	47.9	75662.50	34.48	0	1	0
0615402 200912	1704	48.0	78112.50	34.53	0	1	0
0615502 200912	1704	48.1	77762.50	34.65	0	1	0
0615612 200912	1704	48.2	76400.00	34.80	0	1	0
0615702 200912	1704	48.3	75775.00	34.84	0	1	0
0615801 200912	1704	48.4	76212.50	34.88	0	1	0
0615901 200912	1704	48.5	77825.00	34.86	0	1	0
0616001 200912	1704	48.6	74975.00	34.88	0	1	0
0616111 200912	1704	48.7	74987.50	34.89	0	1	0
0616211 200912	1704	48.8	75925.00	34.88	0	1	0
0616311 200912	1704	48.9	76862.50	34.93	0	1	0
0616411 200912	1704	49.0	74262.50	34.99	0	1	0
0616511 200912	1704	49.1	75825.00	34.81	0	1	0
0616611 200912	1704	49.2	75987.50	34.73	0	1	0
0616711 200912	1704	49.3	78037.50	34.71	0	1	0
0616811 200912	1704	49.4	73875.00	34.81	0	1	0
0616911 200912	1704	49.5	74475.00	34.71	0	1	0
0617011 200912	1704	49.6	74125.00	34.55	0	1	0
0617121 200912	1704	49.7	78225.00	34.52	0	1	0
0617221 200912	1704	49.8	75887.50	34.66	0	1	0
0617321 200912	1704	49.9	76312.50	34.66	0	1	0
0617421 200912	1704	50.0	75162.50	34.64	0	1	0
0617521 200912	1704	50.1	75712.50	34.68	0	1	0
0617620 200912	1704	50.2	75337.50	34.67	0	1	0
0617720 200912	1704	50.3	75412.50	34.64	0	1	0
0617820 200912	1704	50.4	75325.00	34.52	0	1	0
0617920 200912	1704	50.5	76712.50	34.59	0	1	0
0618020 200912	1704	50.6	75712.50	34.69	0	1	0
0618130 200912	1704	50.7	76875.00	34.76	0	1	0
0618230 200912	1704	50.8	73762.50	34.70	0	1	0
0618330 200912	1704	50.9	75937.50	34.60	0	1	0
0618430 200912	1704	51.0	76862.50	34.59	0	1	0
0618530 200912	1704	51.1	75550.00	34.66	0	1	0
0618630 200912	1704	51.2	76762.50	34.66	0	1	0
0618730 200912	1704	51.3	75925.00	34.72	0	1	0
0618830 200912	1704	51.4	76887.50	34.74	0	1	0
0618930 200912	1704	51.5	75362.50	34.81	0	1	0
0619030 200912	1704	51.6	75362.50	34.75	0	1	0
0619130 200912	1704	51.7	75550.00	34.74	0	1	0
0619230 200912	1704	51.8	75837.50	34.68	0	1	0
0619330 200912	1704	51.9	76025.00	34.77	0	1	0
0619430 200912	1704	52.0	75412.50	34.78	0	1	0
0619529 200912	1704	52.1	76250.00	34.71	0	1	0
0619629 200912	1704	52.2	77550.00	34.74	0	1	0
0619729 200912	1704	52.3	76425.00	34.78	0	1	0
0619829 200912	1704	52.4	75987.50	34.80	0	1	0
0619929 200912	1704	52.5	75112.50	34.76	0	1	0
0620029 200912	1704	52.6	75475.00	34.75	0	1	0
0620139 200912	1704	52.7	74587.50	34.75	0	1	0
0620239 200912	1704	52.8	76875.00	34.71	0	1	0
0620339 200912	1704	52.9	76912.50	34.76	0	1	0
0620439 200912	1704	53.0	75137.50	34.80	0	1	0
0620539 200912	1704	53.1	73837.50	34.78	0	1	0
0620639 200912	1704	53.2	77425.00	34.68	0	1	0
0620739 200912	1704	53.3	76637.50	34.67	0	1	0
0620839 200912	1704	53.4	76287.50	34.68	0	1	0
0620939 200912	1704	53.5	77237.50	34.69	0	1	0
0621039 200912	1704	53.6	74300.00	34.79	0	1	0
0621149 200912	1704	53.7	74787.50	34.74	0	1	0
0621249 200912	1704	53.8	75312.50	34.74	0	1	0
0621349 200912	1704	53.9	76100.00	34.67	0	1	0
0621449 200912	1704	54.0	75275.00	34.64	0	1	0
0621548 200912	1704	54.1	77987.50	34.64	0	1	0
0621648 200912	1704	54.2	75900.00	34.83	0	1	0
0621748 200912	1704	54.3	75900.00	34.76	0	1	0
0621848 200912	1704	54.4	74662.50	34.73	0	1	0
0621948 200912	1704	54.5	76675.00	34.66	0	1	0
0622048 200912	1704	54.6	77400.00	34.63	0	1	0
0622158 200912	1704	54.7	75100.00	34.77	0	1	0
0622258 200912	1704	54.8	76487.50	34.78	0	1	0
0622358 200912	1704	54.9	75762.50	34.84	0	1	0
0622458 200912	1704	55.0	77325.00	34.82	0	1	0
0622558 200912	1704	55.1	76512.50	34.91	0	1	0
0622658 200912	1704	55.2	77225.00	34.85	0	1	0
0622758 200912	1704	55.3	77150.00	34.91	0	1	0
0622858 200912	1704	55.4	75075.00	34.96	0	1	0
0622958 200912	1704	55.5	75762.50	34.98	0	1	0
0623058 200912	1704	55.6	77425.00	34.94	0	1	0
0623158 200912	1704	55.7	75550.00	34.94	0	1	0
0623258 200912	1704	55.8	75800.00	34.96	0	1	0
0623358 200912	1704	55.9	76175.00	34.93	0	1	0
0623458 200912	1704	56.0	76137.50	34.95	0	1	0
0623558 200912	1704	56.1	76350.00	34.90	0	1	0
0623658 200912	1704	56.2	79237.50	34.89	0	1	0
0623758 200912	1704	56.3	73850.00	34.98	0	1	0
0623858 200912	1704	56.4	76712.50	34.83	0	1	0
0623957 200912	1704	56.5	77125.00	34.90	0	1	0
0624058 200912	1704	56.6	75887.50	34.97	0	1	0
0624167 200912	1704	56.7	76812.50	34.90	0	1	0
0624267 200912	1704	56.8	77237.50	34.95	0	1	0
0624368 200912	1704	56.9	73762.50	35.02	0	1	0
0624467 200912	1704	57.0	76425.00	34.91	0	1	0
0624567 200912	1704	57.1	73962.50	34.92	0	1	0
0624667 200912	1704	57.2	75062.50	34.82	0	1	0
0624767 200912	1704	57.3	77687.50	34.63	0	1	0
0624867 200912	1704	57.4	75812.50	34.80	0	1	0
0624967 200912	1704	57.5	77850.00	34.76	0	1	0
0625067 200912	1704	57.6	77912.50	34.79	0	1	0
0625177 200912	1704	57.7	75012.50	34.88	0	1	0
0625277 200912	1704	57.8	76475.00	34.80	0	1	0
0625377 200912	1704	57.9	75400.00	34.77	0	1	0
0625477 200912	1704	58.0	73300.00	34.84	0	1	0
0625577 200912	1704	58.1	73862.50	34.70	0	1	0
0625677 200912	1704	58.2	76362.50	34.70	0	1	0
0625777 200912	1704	58.3	76225.00	34.76	0	1	0
0625877 200912	1704	58.4	73862.50	34.69	0	1	0
0625977 200912	1704	58.5	75462.50	34.60	0	1	0
0626077 200912	1704	58.6	77387.50	34.49	0	1	0
0626186 200912	1704	58.7	76300.00	34.47	0	1	0
0626287 200912	1704	58.8	76475.00	34.53	0	1	0
0626386 200912	1704	58.9	76062.50	34.53	0	1	0
0626486 200912	1704	59.0	75375.00	34.56	0	1	0
0626586 200912	1704	59.1	75150.00	34.65	0	1	0
0626686 200912	1704	59.2	74925.00	34.71	0	1	0
0626786 200912	1704	59.3	74737.50	34.65	0	1	0
0626886 200912	1704	59.4	74925.00	34.58	0	1	0
0626986 200912	1704	59.5	74237.50	34.63	0	1	0
0627086 200912	1704	59.6	76875.00	34.57	0	1	0
0627186 200912	1704	59.7	76000.00	34.55	0	1	0
0627286 200912	1704	59.8	76550.00	34.53	0	1	0
0627386 200912	1704	59.9	78012.50	34.54	0	1	0
0627487 200912	1705	0.0	77675.00	34.63	0	1	0
0627587 200912	1705	0.1	76675.00	34.73	0	1	0
0627686 200912	1705	0.2	75662.50	34.80	0	1	0
0627787 200912	1705	0.3	76475.00	34.83	0	1	0
0627887 200912	1705	0.4	75800.00	34.91	0	1	0
0627986 200912	1705	0.5	74487.50	34.95	0	1	0
0628086 200912	1705	0.6	77787.50	34.96	0	1	0
0628196 200912	1705	0.7	77550.00	35.00	0	1	0
0628296 200912	1705	0.8	75187.50	35.07	0	1	0
0628396 200912	1705	0.9	74925.00	35.01	0	1	0
0628496 200912	1705	1.0	72812.50	34.87	0	1	0
0628596 200912	1705	1.1	74450.00	34.65	0	1	0
0628696 200912	1705	1.2	77312.50	34.55	0	1	0
0628796 200912	1705	1.3	75262.50	34.63	0	1	0
0628896 200912	1705	1.4	77250.00	34.57	0	1	0
0628996 200912	1705	1.5	75212.50	34.64	0	1	0
0629096 200912	1705	1.6	76075.00	34.67	0	1	0
0629206 200912	1705	1.7	77800.00	34.59	0	1	0
0629306 200912	1705	1.8	76412.50	34.60	0	1	0
0629406 200912	1705	1.9	74587.50	34.66	0	1	0
0629506 200912	1705	2.0	76900.00	34.64	0	1	0
0629605 200912	1705	2.1	75512.50	34.83	0	1	0
0629705 200912	1705	2.2	76487.50	34.87	0	1	0
0629805 200912	1705	2.3	75512.50	34.84	0	1	0
0629905 200912	1705	2.4	76712.50	34.85	0	1	0
0630005 200912	1705	2.5	74750.00	34.82	0	1	0
0630105 200912	1705	2.6	75900.00	34.80	0	1	0
0630215 200912	1705	2.7	76825.00	34.80	0	1	0
0630305 200912	1705	2.8	76787.50	34.75	0	1	0
0630405 200912	1705	2.9	73912.50	34.77	0	1	0
0630505 200912	1705	3.0	74712.50	34.74	0	1	0
0630605 200912	1705	3.1	75787.50	34.64	0	1	0
0630715 200912	1705	3.2	77100.00	34.65	0	1	0
0630805 200912	1705	3.3	75500.00	34.68	0	1	0
0630905 200912	1705	3.4	74850.00	34.68	0	1	0
0631005 200912	1705	3.5	78450.00	34.60	0	1	0
0631105 200912	1705	3.6	76562.50	34.76	0	1	0
0631215 200912	1705	3.7	75687.50	34.79	0	1	0
0631315 200912	1705	3.8	75862.50	34.74	0	1	0
0631414 200912	1705	3.9	76425.00	34.70	0	1	0
0631514 200912	1705	4.0	76737.50	34.81	0	1	0
0631614 200912	1705	4.1	75162.50	34.90	0	1	0
0631714 200912	1705	4.2	76987.50	34.88	0	1	0
0631814 200912	1705	4.3	75662.50	34.87	0	1	0
0631914 200912	1705	4.4	77287.50	34.88	0	1	0
0632014 200912	1705	4.5	77750.00	34.99	0	1	0
0632114 200912	1705	4.6	75000.00	34.96	0	1	0
0632224 200912	1705	4.7	75725.00	34.89	0	1	0
0632324 200912	1705	4.8	75025.00	34.89	0	1	0
0632424 200912	1705	4.9	75262.50	34.85	0	1	0
0632524 200912	1705	5.0	75175.00	34.80	0	1	0
0632624 200912	1705	5.1	72400.00	34.73	0	1	0
0632724 200912	1705	5.2	76662.50	34.60	0	1	0
0632824 200912	1705	5.3	73012.50	34.59	0	1	0
0632924 200912	1705	5.4	76837.50	34.47	0	1	0
0633024 200912	1705	5.5	75987.50	34.45	0	1	0
0633124 200912	1705	5.6	76925.00	34.37	0	1	0
0633234 200912	1705	5.7	74087.50	34.46	0	1	0
0633333 200912	1705	5.8	76300.00	34.38	0	1	0
0633433 200912	1705	5.9	76100.00	34.44	0	1	0
0633533 200912	1705	6.0	76400.00	34.48	0	1	0
0633633 200912	1705	6.1	77150.00	34.53	0	1	0
0633733 200912	1705	6.2	76200.00	34.75	0	1	0
0633833 200912	1705	6.3	75075.00	34.72	0	1	0
0633933 200912	1705	6.4	75975.00	34.82	0	1	0
0634033 200912	1705	6.5	76237.50	34.78	0	1	0
0634133 200912	1705	6.6	73662.50	34.79	0	1	0
0634233 200912	1705	6.7	76637.50	34.64	0	1	0
0634333 200912	1705	6.8	76237.50	34.76	0	1	0
0634433 200912	1705	6.9	74837.50	34.76	0	1	0
0634533 200912	1705	7.0	77850.00	34.70	0	1	0
0634633 200912	1705	7.1	75725.00	34.76	0	1	0
0634733 200912	1705	7.2	75950.00	34.70	0	1	0
0634833 200912	1705	7.3	74700.00	34.69	0	1	0
0634933 200912	1705	7.4	75300.00	34.67	0	1	0
0635033 200912	1705	7.5	75937.50	34.64	0	1	0
0635132 200912	1705	7.6	74875.00	34.63	0	1	0
0635242 200912	1705	7.7	76475.00	34.68	0	1	0
0635342 200912	1705	7.8	74812.50	34.67	0	1	0
0635442 200912	1705	7.9	75425.00	34.61	0	1	0
0635542 200912	1705	8.0	76312.50	34.64	0	1	0
0635642 200912	1705	8.1	77550.00	34.57	0	1	0
0635742 200912	1705	8.2	75037.50	34.65	0	1	0
0635842 200912	1705	8.3	77987.50	34.61	0	1	0
0635942 200912	1705	8.4	77762.50	34.76	0	1	0
0636042 200912	1705	8.5	76275.00	34.87	0	1	0
0636142 200912	1705	8.6	76762.50	34.88	0	1	0
0636252 200912	1705	8.7	78025.00	34.97	0	1	0
0636352 200912	1705	8.8	76325.00	35.04	0	1	0
0636452 200912	1705	8.9	77562.50	35.11	0	1	0
0636552 200912	1705	9.0	74625.00	35.20	0	1	0
0636652 200912	1705	9.1	77100.00	35.13	0	1	0
0636752 200912	1705	9.2	75112.50	35.11	0	1	0
0636852 200912	1705	9.3	74950.00	35.11	0	1	0
0636952 200912	1705	9.4	75050.00	34.97	0	1	0
0637052 200912	1705	9.5	75862.50	34.85	0	1	0
0637151 200912	1705	9.6	75325.00	34.83	0	1	0
0637261 200912	1705	9.7	76125.00	34.77	0	1	0
0637361 200912	1705	9.8	76525.00	34.68	0	1	0
0637461 200912	1705	9.9	74887.50	34.69	0	1	0
0637560 200912	1705	10.0	76500.00	34.57	0	1	0
0637660 200912	1705	10.1	75612.50	34.65	0	1	0
0637760 200912	1705	10.2	77137.50	34.59	0	1	0
0637860 200912	1705	10.3	76075.00	34.68	0	1	0
0637960 200912	1705	10.4	77300.00	34.73	0	1	0
0638060 200912	1705	10.5	75462.50	34.83	0	1	0
0638160 200912	1705	10.6	75587.50	34.81	0	1	0
0638270 200912	1705	10.7	75475.00	34.82	0	1	0
0638370 200912	1705	10.8	73100.00	34.80	0	1	0
0638460 200912	1705	10.9	77350.00	34.64	0	1	0
0638570 200912	1705	11.0	75112.50	34.75	0	1	0
0638670 200912	1705	11.1	75925.00	34.69	0	1	0
0638770 200912	1705	11.2	75475.00	34.70	0	1	0
0638870 200912	1705	11.3	75200.00	34.63	0	1	0
0638960 200912	1705	11.4	77837.50	34.59	0	1	0
0639070 200912	1705	11.5	76750.00	34.61	0	1	0
0639170 200912	1705	11.6	75075.00	34.67	0	1	0
0639269 200912	1705	11.7	75937.50	34.65	0	1	0
0639370 200912	1705	11.8	75462.50	34.67	0	1	0
0639469 200912	1705	11.9	77787.50	34.78	0	1	0
0639569 200912	1705	12.0	77600.00	34.80	0	1	0
0639669 200912	1705	12.1	77300.00	34.91	0	1	0
0639769 200912	1705	12.2	72862.50	34.97	0	1	0
0639869 200912	1705	12.3	74650.00	34.85	0	1	0
0639969 200912	1705	12.4	75937.50	34.83	0	1	0
0640069 200912	1705	12.5	75575.00	34.74	0	1	0
0640169 200912	1705	12.6	75825.00	34.69	0	1	0
0640279 200912	1705	12.7	74650.00	34.72	0	1	0
0640379 200912	1705	12.8	73900.00	34.66	0	1	0
0640479 200912	1705	12.9	76750.00	34.59	0	1	0
0640579 200912	1705	13.0	75137.50	34.55	0	1	0
0640679 200912	1705	13.1	77112.50	34.44	0	1	0
0640779 200912	1705	13.2	78100.00	34.43	0	1	0
0640879 200912	1705	13.3	77000.00	34.66	0	1	0
0640979 200912	1705	13.4	75150.00	34.77	0	1	0
0641079 200912	1705	13.5	74625.00	34.73	0	1	0
0641178 200912	1705	13.6	75800.00	34.69	0	1	0
0641289 200912	1705	13.7	75825.00	34.69	0	1	0
0641388 200912	1705	13.8	76737.50	34.74	0	1	0
0641488 200912	1705	13.9	77087.50	34.87	0	1	0
0641588 200912	1705	14.0	78987.50	34.89	0	1	0
0641688 200912	1705	14.1	75012.50	35.06	0	1	0
0641788 200912	1705	14.2	76800.00	34.96	0	1	0
0641888 200912	1705	14.3	75275.00	34.91	0	1	0
0641988 200912	1705	14.4	74337.50	34.83	0	1	0
0642088 200912	1705	14.5	76750.00	34.79	0	1	0
0642188 200912	1705	14.6	76362.50	34.89	0	1	0
0642298 200912	1705	14.7	76012.50	34.91	0	1	0
0642388 200912	1705	14.8	75475.00	34.92	0	1	0
0642488 200912	1705	14.9	77762.50	34.86	0	1	0
0642588 200912	1705	15.0	75012.50	34.89	0	1	0
0642688 200912	1705	15.1	73762.50	34.72	0	1	0
0642798 200912	1705	15.2	77475.00	34.66	0	1	0
0642888 200912	1705	15.3	74225.00	34.69	0	1	0
0642988 200912	1705	15.4	76037.50	34.64	0	1	0
0643097 200912	1705	15.5	75525.00	34.72	0	1	0
0643188 200912	1705	15.6	75500.00	34.66	0	1	0
0643297 200912	1705	15.7	75900.00	34.63	0	1	0
0643397 200912	1705	15.8	76812.50	34.62	0	1	0
0643497 200912	1705	15.9	77887.50	34.68	0	1	0
0643597 200912	1705	16.0	76362.50	34.69	0	1	0
0643697 200912	1705	16.1	76537.50	34.75	0	1	0
0643797 200912	1705	16.2	78587.50	34.87	0	1	0
0643897 200912	1705	16.3	75587.50	34.92	0	1	0
0643997 200912	1705	16.4	76275.00	34.98	0	1	0
0644097 200912	1705	16.5	76462.50	34.99	0	1	0
0644197 200912	1705	16.6	76187.50	35.04	0	1	0
0644307 200912	1705	16.7	74337.50	35.07	0	1	0
0644407 200912	1705	16.8	74962.50	35.00	0	1	0
0644507 200912	1705	16.9	74325.00	34.91	0	1	0
0644607 200912	1705	17.0	75137.50	34.75	0	1	0
0644707 200912	1705	17.1	73612.50	34.70	0	1	0
0644807 200912	1705	17.2	75475.00	34.57	0	1	0
0644907 200912	1705	17.3	73125.00	34.43	0	1	0
0645006 200912	1705	17.4	75950.00	34.32	0	1	0
0645106 200912	1705	17.5	76775.00	34.30	0	1	0
0645206 200912	1705	17.6	77625.00	34.31	0	1	0
0645316 200912	1705	17.7	76587.50	34.38	0	1	0
0645416 200912	1705	17.8	76837.50	34.48	0	1	0
0645516 200912	1705	17.9	78800.00	34.57	0	1	0
0645616 200912	1705	18.0	75525.00	34.77	0	1	0
0645716 200912	1705	18.1	74087.50	34.78	0	1	0
0645816 200912	1705	18.2	75475.00	34.81	0	1	0
0645916 200912	1705	18.3	77075.00	34.81	0	1	0
0646016 200912	1705	18.4	75375.00	34.98	0	1	0
0646116 200912	1705	18.5	76325.00	34.96	0	1	0
0646216 200912	1705	18.6	76462.50	34.94	0	1	0
0646326 200912	1705	18.7	76537.50	34.88	0	1	0
0646416 200912	1705	18.8	74512.50	34.88	0	1	0
0646516 200912	1705	18.9	75650.00	34.78	0	1	0
0646616 200912	1705	19.0	76325.00	34.64	0	1	0
0646716 200912	1705	19.1	75212.50	34.67	0	1	0
0646825 200912	1705	19.2	76475.00	34.72	0	1	0
0646915 200912	1705	19.3	76137.50	34.77	0	1	0
0647015 200912	1705	19.4	76212.50	34.73	0	1	0
0647115 200912	1705	19.5	74875.00	34.76	0	1	0
0647215 200912	1705	19.6	76250.00	34.70	0	1	0
0647325 200912	1705	19.7	77087.50	34.69	0	1	0
0647425 200912	1705	19.8	74937.50	34.71	0	1	0
0647525 200912	1705	19.9	75787.50	34.73	0	1	0
0647625 200912	1705	20.0	76037.50	34.74	0	1	0
0647725 200912	1705	20.1	76725.00	34.73	0	1	0
0647825 200912	1705	20.2	75800.00	34.79	0	1	0
0647925 200912	1705	20.3	76512.50	34.76	0	1	0
0648025 200912	1705	20.4	77425.00	34.78	0	1	0
0648125 200912	1705	20.5	77812.50	34.83	0	1	0
0648225 200912	1705	20.6	76250.00	34.97	0	1	0
0648335 200912	1705	20.7	75887.50	34.97	0	1	0
0648435 200912	1705	20.8	75250.00	34.91	0	1	0
0648535 200912	1705	20.9	75925.00	34.93	0	1	0
0648635 200912	1705	21.0	75800.00	34.93	0	1	0
0648735 200912	1705	21.1	77050.00	34.92	0	1	0
0648835 200912	1705	21.2	76537.50	34.94	0	1	0
0648934 200912	1705	21.3	77250.00	34.97	0	1	0
0649034 200912	1705	21.4	75350.00	35.00	0	1	0
0649134 200912	1705	21.5	78587.50	34.91	0	1	0
0649234 200912	1705	21.6	76962.50	34.94	0	1	0
0649344 200912	1705	21.7	75300.00	34.98	0	1	0
0649444 200912	1705	21.8	75525.00	34.95	0	1	0
0649544 200912	1705	21.9	76162.50	34.96	0	1	0
0649644 200912	1705	22.0	76362.50	34.97	0	1	0
0649744 200912	1705	22.1	76350.00	35.00	0	1	0
0649844 200912	1705	22.2	76337.50	34.97	0	1	0
0649944 200912	1705	22.3	74775.00	34.96	0	1	0
0650044 200912	1705	22.4	75975.00	34.85	0	1	0
0650144 200912	1705	22.5	76487.50	34.88	0	1	0
0650244 200912	1705	22.6	75375.00	34.78	0	1	0
0650344 200912	1705	22.7	75612.50	34.71	0	1	0
0650444 200912	1705	22.8	75025.00	34.72	0	1	0
0650544 200912	1705	22.9	77162.50	34.70	0	1	0
0650644 200912	1705	23.0	76000.00	34.75	0	1	0
0650743 200912	1705	23.1	76275.00	34.73	0	1	0
0650843 200912	1705	23.2	76737.50	34.73	0	1	0
0650943 200912	1705	23.3	76562.50	34.74	0	1	0
0651043 200912	1705	23.4	76675.00	34.82	0	1	0
0651143 200912	1705	23.5	75825.00	34.86	0	1	0
0651243 200912	1705	23.6	74300.00	34.83	0	1	0
0651353 200912	1705	23.7	76825.00	34.78	0	1	0
0651453 200912	1705	23.8	76587.50	34.83	0	1	0
0651553 200912	1705	23.9	75587.50	34.90	0	1	0
0651653 200912	1705	24.0	76325.00	34.83	0	1	0
0651753 200912	1705	24.1	74650.00	34.85	0	1	0
0651853 200912	1705	24.2	76937.50	34.77	0	1	0
0651953 200912	1705	24.3	72012.50	34.78	0	1	0
0652053 200912	1705	24.4	77687.50	34.58	0	1	0
0652153 200912	1705	24.5	75787.50	34.62	0	1	0
0652253 200912	1705	24.6	76450.00	34.62	0	1	0
0652363 200912	1705	24.7	76937.50	34.72	0	1	0
0652463 200912	1705	24.8	76987.50	34.72	0	1	0
0652563 200912	1705	24.9	74900.00	34.74	0	1	0
0652663 200912	1705	25.0	73437.50	34.71	0	1	0
0652762 200912	1705	25.1	77987.50	34.58	0	1	0
0652862 200912	1705	25.2	77062.50	34.73	0	1	0
0652963 200912	1705	25.3	77200.00	34.74	0	1	0
0653062 200912	1705	25.4	75662.50	34.97	0	1	0
0653162 200912	1705	25.5	75687.50	34.88	0	1	0
0653262 200912	1705	25.6	77662.50	34.87	0	1	0
0653372 200912	1705	25.7	75100.00	34.93	0	1	0
0653472 200912	1705	25.8	74975.00	34.85	0	1	0
0653572 200912	1705	25.9	77025.00	34.76	0	1	0
0653672 200912	1705	26.0	76625.00	34.85	0	1	0
0653772 200912	1705	26.1	75912.50	34.99	0	1	0
0653872 200912	1705	26.2	72800.00	34.90	0	1	0
0653972 200912	1705	26.3	76587.50	34.71	0	1	0
0654072 200912	1705	26.4	75975.00	34.68	0	1	0
0654172 200912	1705	26.5	76350.00	34.70	0	1	0
0654272 200912	1705	26.6	75962.50	34.73	0	1	0
0654382 200912	1705	26.7	75350.00	34.65	0	1	0
0654472 200912	1705	26.8	77425.00	34.66	0	1	0
0654571 200912	1705	26.9	76587.50	34.77	0	1	0
0654671 200912	1705	27.0	75687.50	34.75	0	1	0
0654771 200912	1705	27.1	75200.00	34.71	0	1	0
0654881 200912	1705	27.2	76212.50	34.68	0	1	0
0654971 200912	1705	27.3	74525.00	34.83	0	1	0
0655071 200912	1705	27.4	74612.50	34.74	0	1	0
0655171 200912	1705	27.5	76662.50	34.68	0	1	0
0655271 200912	1705	27.6	76437.50	34.69	0	1	0
0655381 200912	1705	27.7	76687.50	34.71	0	1	0
0655481 200912	1705	27.8	77600.00	34.77	0	1	0
0655581 200912	1705	27.9	77850.00	34.78	0	1	0
0655681 200912	1705	28.0	76012.50	34.84	0	1	0
0655781 200912	1705	28.1	76037.50	34.85	0	1	0
0655881 200912	1705	28.2	76675.00	34.89	0	1	0
0655981 200912	1705	28.3	73800.00	34.91	0	1	0
0656081 200912	1705	28.4	76737.50	34.88	0	1	0
0656181 200912	1705	28.5	76237.50	34.97	0	1	0
0656281 200912	1705	28.6	76312.50	34.95	0	1	0
0656391 200912	1705	28.7	74775.00	34.95	0	1	0
0656490 200912	1705	28.8	76312.50	34.86	0	1	0
0656591 200912	1705	28.9	76850.00	34.80	0	1	0
0656690 200912	1705	29.0	76125.00	34.76	0	1	0
0656790 200912	1705	29.1	75537.50	34.76	0	1	0
0656890 200912	1705	29.2	75050.00	34.74	0	1	0
0656990 200912	1705	29.3	75875.00	34.67	0	1	0
0657090 200912	1705	29.4	76637.50	34.76	0	1	0
0657190 200912	1705	29.5	76937.50	34.76	0	1	0
0657290 200912	1705	29.6	74562.50	34.79	0	1	0
0657400 200912	1705	29.7	76300.00	34.71	0	1	0
0657500 200912	1705	29.8	74900.00	34.78	0	1	0
0657600 200912	1705	29.9	76175.00	34.71	0	1	0
0657700 200912	1705	30.0	75400.00	34.68	0	1	0
0657800 200912	1705	30.1	75137.50	34.65	0	1	0
0657900 200912	1705	30.2	76762.50	34.63	0	1	0
0658000 200912	1705	30.3	78062.50	34.71	0	1	0
0658100 200912	1705	30.4	75600.00	34.81	0	1	0
0658200 200912	1705	30.5	75025.00	34.76	0	1	0
0658300 200912	1705	30.6	76662.50	34.68	0	1	0
0658400 200912	1705	30.7	76950.00	34.77	0	1	0
0658499 200912	1705	30.8	76862.50	34.80	0	1	0
0658599 200912	1705	30.9	76862.50	34.89	0	1	0
0658699 200912	1705	31.0	76325.00	34.92	0	1	0
0658799 200912	1705	31.1	77300.00	34.96	0	1	0
0658899 200912	1705	31.2	76212.50	35.06	0	1	0
0658999 200912	1705	31.3	77525.00	35.03	0	1	0
0659099 200912	1705	31.4	76062.50	35.01	0	1	0
0659199 200912	1705	31.5	76100.00	35.03	0	1	0
0659299 200912	1705	31.6	75212.50	35.08	0	1	0
0659409 200912	1705	31.7	75275.00	35.01	0	1	0
0659509 200912	1705	31.8	77062.50	34.94	0	1	0
0659609 200912	1705	31.9	75925.00	34.95	0	1	0
0659709 200912	1705	32.0	76012.50	34.90	0	1	0
0659809 200912	1705	32.1	77000.00	34.89	0	1	0
0659909 200912	1705	32.2	76812.50	34.88	0	1	0
0700009 200912	1705	32.3	76550.00	34.90	0	1	0
0700109 200912	1705	32.4	75537.50	34.86	0	1	0
0700208 200912	1705	32.5	74837.50	34.84	0	1	0
0700309 200912	1705	32.6	77025.00	34.78	0	1	0
0700418 200912	1705	32.7	74512.50	34.86	0	1	0
0700518 200912	1705	32.8	74737.50	34.83	0	1	0
0700618 200912	1705	32.9	75350.00	34.72	0	1	0
0700718 200912	1705	33.0	75350.00	34.70	0	1	0
0700818 200912	1705	33.1	76887.50	34.67	0	1	0
0700918 200912	1705	33.2	76687.50	34.66	0	1	0
0701018 200912	1705	33.3	74487.50	34.66	0	1	0
0701118 200912	1705	33.4	76775.00	34.56	0	1	0
0701218 200912	1705	33.5	76000.00	34.62	0	1	0
0701318 200912	1705	33.6	76300.00	34.67	0	1	0
0701428 200912	1705	33.7	76662.50	34.64	0	1	0
0701528 200912	1705	33.8	75200.00	34.74	0	1	0
0701618 200912	1705	33.9	78325.00	34.76	0	1	0
0701728 200912	1705	34.0	77750.00	34.89	0	1	0
0701828 200912	1705	34.1	75950.00	35.00	0	1	0
0701928 200912	1705	34.2	75175.00	34.96	0	1	0
0702028 200912	1705	34.3	75312.50	34.89	0	1	0
0702128 200912	1705	34.4	76137.50	34.93	0	1	0
0702227 200912	1705	34.5	76425.00	34.90	0	1	0
0702327 200912	1705	34.6	75887.50	34.92	0	1	0
0702437 200912	1705	34.7	76200.00	34.90	0	1	0
0702527 200912	1705	34.8	75487.50	34.88	0	1	0
0702627 200912	1705	34.9	74675.00	34.89	0	1	0
0702727 200912	1705	35.0	76562.50	34.72	0	1	0
0702827 200912	1705	35.1	77000.00	34.67	0	1	0
0702927 200912	1705	35.2	76337.50	34.72	0	1	0
0703027 200912	1705	35.3	75787.50	34.77	0	1	0
0703127 200912	1705	35.4	76275.00	34.79	0	1	0
0703227 200912	1705	35.5	75300.00	34.80	0	1	0
0703327 200912	1705	35.6	75412.50	34.75	0	1	0
0703427 200912	1705	35.7	75225.00	34.73	0	1	0
0703537 200912	1705	35.8	76625.00	34.68	0	1	0
0703637 200912	1705	35.9	76887.50	34.73	0	1	0
0703737 200912	1705	36.0	77550.00	34.83	0	1	0
0703837 200912	1705	36.1	75262.50	34.88	0	1	0
0703937 200912	1705	36.2	77650.00	34.80	0	1	0
0704036 200912	1705	36.3	75437.50	34.86	0	1	0
0704136 200912	1705	36.4	78075.00	34.84	0	1	0
0704236 200912	1705	36.5	75162.50	34.92	0	1	0
0704336 200912	1705	36.6	75912.50	34.92	0	1	0
0704436 200912	1705	36.7	74812.50	34.94	0	1	0
0704546 200912	1705	36.8	75337.50	34.92	0	1	0
0704646 200912	1705	36.9	76137.50	34.86	0	1	0
0704746 200912	1705	37.0	74487.50	34.83	0	1	0
0704846 200912	1705	37.1	75862.50	34.69	0	1	0
0704946 200912	1705	37.2	75837.50	34.72	0	1	0
0705046 200912	1705	37.3	75362.50	34.64	0	1	0
0705146 200912	1705	37.4	76512.50	34.63	0	1	0
0705246 200912	1705	37.5	77537.50	34.56	0	1	0
0705346 200912	1705	37.6	75612.50	34.67	0	1	0
0705446 200912	1705	37.7	76687.50	34.66	0	1	0
0705546 200912	1705	37.8	76462.50	34.74	0	1	0
0705646 200912	1705	37.9	75587.50	34.79	0	1	0
0705756 200912	1705	38.0	78537.50	34.77	0	1	0
0705846 200912	1705	38.1	74437.50	34.95	0	1	0
0705956 200912	1705	38.2	75725.00	34.89	0	1	0
0706056 200912	1705	38.3	78012.50	34.88	0	1	0
0706145 200912	1705	38.4	75275.00	35.00	0	1	0
0706255 200912	1705	38.5	76375.00	34.94	0	1	0
0706355 200912	1705	38.6	75937.50	34.89	0	1	0
0706455 200912	1705	38.7	74387.50	34.91	0	1	0
0706555 200912	1705	38.8	76975.00	34.80	0	1	0
0706655 200912	1705	38.9	76987.50	34.83	0	1	0
0706755 200912	1705	39.0	77300.00	34.89	0	1	0
0706855 200912	1705	39.1	77275.00	34.83	0	1	0
0706955 200912	1705	39.2	75425.00	34.96	0	1	0
0707055 200912	1705	39.3	74987.50	34.95	0	1	0
0707155 200912	1705	39.4	74337.50	34.81	0	1	0
0707255 200912	1705	39.5	75450.00	34.77	0	1	0
0707355 200912	1705	39.6	75325.00	34.73	0	1	0
0707455 200912	1705	39.7	75550.00	34.70	0	1	0
0707565 200912	1705	39.8	75275.00	34.75	0	1	0
0707665 200912	1705	39.9	75662.50	34.68	0	1	0
0707765 200912	1705	40.0	76287.50	34.62	0	1	0
0707865 200912	1705	40.1	75850.00	34.57	0	1	0
0707964 200912	1705	40.2	75112.50	34.51	0	1	0
0708064 200912	1705	40.3	76750.00	34.49	0	1	0
0708165 200912	1705	40.4	76787.50	34.57	0	1	0
0708264 200912	1705	40.5	76737.50	34.68	0	1	0
0708364 200912	1705	40.6	76787.50	34.74	0	1	0
0708464 200912	1705	40.7	74662.50	34.81	0	1	0
0708574 200912	1705	40.8	74787.50	34.77	0	1	0
0708674 200912	1705	40.9	74662.50	34.74	0	1	0
0708774 200912	1705	41.0	76562.50	34.70	0	1	0
0708874 200912	1705	41.1	75275.00	34.71	0	1	0
0708974 200912	1705	41.2	75737.50	34.69	0	1	0
0709074 200912	1705	41.3	75475.00	34.71	0	1	0
0709174 200912	1705	41.4	75875.00	34.66	0	1	0
0709274 200912	1705	41.5	76162.50	34.62	0	1	0
0709374 200912	1705	41.6	77262.50	34.59	0	1	0
0709474 200912	1705	41.7	76912.50	34.61	0	1	0
0709574 200912	1705	41.8	75212.50	34.71	0	1	0
0709674 200912	1705	41.9	76012.50	34.73	0	1	0
0709774 200912	1705	42.0	76600.00	34.79	0	1	0
0709874 200912	1705	42.1	77400.00	34.79	0	1	0
0709984 200912	1705	42.2	75125.00	34.89	0	1	0
0710074 200912	1705	42.3	72950.00	34.86	0	1	0
0710174 200912	1705	42.4	76150.00	34.75	0	1	0
0710274 200912	1705	42.5	76012.50	34.76	0	1	0
0710374 200912	1705	42.6	74350.00	34.75	0	1	0
0710483 200912	1705	42.7	75987.50	34.62	0	1	0
0710584 200912	1705	42.8	74512.50	34.58	0	1	0
0710683 200912	1705	42.9	78275.00	34.55	0	1	0
0710783 200912	1705	43.0	76037.50	34.65	0	1	0
0710883 200912	1705	43.1	78937.50	34.63	0	1	0
0710983 200912	1705	43.2	75762.50	34.70	0	1	0
0711083 200912	1705	43.3	75675.00	34.72	0	1	0
0711183 200912	1705	43.4	75175.00	34.85	0	1	0
0711283 200912	1705	43.5	76200.00	34.80	0	1	0
0711383 200912	1705	43.6	75762.50	34.81	0	1	0
0711483 200912	1705	43.7	74825.00	34.87	0	1	0
0711593 200912	1705	43.8	76412.50	34.82	0	1	0
0711693 200912	1705	43.9	76712.50	34.91	0	1	0
0711793 200912	1705	44.0	75775.00	34.84	0	1	0
0711893 200912	1705	44.1	74937.50	34.83	0	1	0
0711993 200912	1705	44.2	78462.50	34.65	0	1	0
0712093 200912	1705	44.3	75712.50	34.77	0	1	0
0712193 200912	1705	44.4	75587.50	34.77	0	1	0
0712293 200912	1705	44.5	75312.50	34.79	0	1	0
0712393 200912	1705	44.6	76112.50	34.75	0	1	0
0712493 200912	1705	44.7	77200.00	34.76	0	1	0
0712602 200912	1705	44.8	75175.00	34.87	0	1	0
0712702 200912	1705	44.9	76837.50	34.81	0	1	0
0712802 200912	1705	45.0	76650.00	34.82	0	1	0
0712902 200912	1705	45.1	75525.00	34.86	0	1	0
0713002 200912	1705	45.2	76112.50	34.89	0	1	0
0713102 200912	1705	45.3	76587.50	34.78	0	1	0
0713202 200912	1705	45.4	74212.50	34.82	0	1	0
0713302 200912	1705	45.5	75212.50	34.76	0	1	0
0713402 200912	1705	45.6	76112.50	34.75	0	1	0
0713502 200912	1705	45.7	75050.00	34.75	0	1	0
0713602 200912	1705	45.8	75025.00	34.66	0	1	0
0713702 200912	1705	45.9	75912.50	34.65	0	1	0
0713802 200912	1705	46.0	75312.50	34.61	0	1	0
0713902 200912	1705	46.1	77287.50	34.55	0	1	0
0714012 200912	1705	46.2	76450.00	34.63	0	1	0
0714102 200912	1705	46.3	75475.00	34.64	0	1	0
0714201 200912	1705	46.4	77337.50	34.59	0	1	0
0714301 200912	1705	46.5	75150.00	34.73	0	1	0
0714401 200912	1705	46.6	75862.50	34.73	0	1	0
0714511 200912	1705	46.7	75775.00	34.72	0	1	0
0714611 200912	1705	46.8	75675.00	34.75	0	1	0
0714711 200912	1705	46.9	75987.50	34.78	0	1	0
0714811 200912	1705	47.0	77075.00	34.78	0	1	0
0714911 200912	1705	47.1	77712.50	34.86	0	1	0
0715011 200912	1705	47.2	76575.00	34.88	0	1	0
0715111 200912	1705	47.3	74712.50	34.89	0	1	0
0715211 200912	1705	47.4	76412.50	34.85	0	1	0
0715311 200912	1705	47.5	74650.00	34.81	0	1	0
0715411 200912	1705	47.6	76775.00	34.79	0	1	0
0715511 200912	1705	47.7	76812.50	34.83	0	1	0
0715621 200912	1705	47.8	75875.00	34.88	0	1	0
0715721 200912	1705	47.9	75975.00	34.89	0	1	0
0715821 200912	1705	48.0	76937.50	34.89	0	1	0
0715921 200912	1705	48.1	76187.50	34.88	0	1	0
0716020 200912	1705	48.2	76712.50	34.81	0	1	0
0716120 200912	1705	48.3	77025.00	34.82	0	1	0
0716220 200912	1705	48.4	78175.00	34.92	0	1	0
0716320 200912	1705	48.5	74975.00	35.00	0	1	0
0716420 200912	1705	48.6	75325.00	35.02	0	1	0
0716520 200912	1705	48.7	77237.50	34.95	0	1	0
0716630 200912	1705	48.8	75337.50	34.97	0	1	0
0716730 200912	1705	48.9	75400.00	34.94	0	1	0
0716830 200912	1705	49.0	77787.50	34.92	0	1	0
0716930 200912	1705	49.1	75600.00	34.96	0	1	0
0717030 200912	1705	49.2	76450.00	34.93	0	1	0
0717130 200912	1705	49.3	75975.00	34.92	0	1	0
0717230 200912	1705	49.4	76875.00	34.87	0	1	0
0717330 200912	1705	49.5	74487.50	34.81	0	1	0
0717430 200912	1705	49.6	76012.50	34.79	0	1	0
0717530 200912	1705	49.7	76612.50	34.82	0	1	0
0717630 200912	1705	49.8	76600.00	34.79	0	1	0
0717730 200912	1705	49.9	78400.00	34.85	0	1	0
0717830 200912	1705	50.0	74787.50	34.99	0	1	0
0717929 200912	1705	50.1	77625.00	34.85	0	1	0
0718039 200912	1705	50.2	77350.00	34.94	0	1	0
0718129 200912	1705	50.3	75225.00	34.98	0	1	0
0718229 200912	1705	50.4	76800.00	34.95	0	1	0
0718329 200912	1705	50.5	76750.00	34.95	0	1	0
0718429 200912	1705	50.6	75912.50	35.05	0	1	0
0718539 200912	1705	50.7	75612.50	35.04	0	1	0
0718639 200912	1705	50.8	74762.50	35.00	0	1	0
0718739 200912	1705	50.9	74800.00	34.92	0	1	0
0718839 200912	1705	51.0	76512.50	34.75	0	1	0
0718939 200912	1705	51.1	75512.50	34.83	0	1	0
0719039 200912	1705	51.2	76887.50	34.74	0	1	0
0719139 200912	1705	51.3	77175.00	34.71	0	1	0
0719239 200912	1705	51.4	75912.50	34.80	0	1	0
0719339 200912	1705	51.5	75350.00	34.76	0	1	0
0719439 200912	1705	51.6	77687.50	34.70	0	1	0
0719539 200912	1705	51.7	75425.00	34.78	0	1	0
0719649 200912	1705	51.8	76000.00	34.77	0	1	0
0719748 200912	1705	51.9	76675.00	34.83	0	1	0
0719848 200912	1705	52.0	77987.50	34.91	0	1	0
0719948 200912	1705	52.1	78137.50	34.98	0	1	0
0720048 200912	1705	52.2	76075.00	35.10	0	1	0
0720148 200912	1705	52.3	77775.00	35.06	0	1	0
0720248 200912	1705	52.4	79775.00	35.09	0	1	0
0720348 200912	1705	52.5	75037.50	35.26	0	1	0
0720448 200912	1705	52.6	76337.50	35.25	0	1	0
0720548 200912	1705	52.7	76250.00	35.19	0	1	0
0720658 200912	1705	52.8	77987.50	35.22	0	1	0
0720758 200912	1705	52.9	76075.00	35.31	0	1	0
0720858 200912	1705	53.0	76375.00	35.28	0	1	0
0720958 200912	1705	53.1	77387.50	35.21	0	1	0
0721058 200912	1705	53.2	74700.00	35.18	0	1	0
0721158 200912	1705	53.3	75925.00	35.12	0	1	0
0721258 200912	1705	53.4	76937.50	35.03	0	1	0
0721358 200912	1705	53.5	76287.50	34.91	0	1	0
0721458 200912	1705	53.6	76037.50	34.96	0	1	0
0721558 200912	1705	53.7	75162.50	34.95	0	1	0
0721658 200912	1705	53.8	77050.00	34.90	0	1	0
0721758 200912	1705	53.9	75600.00	34.86	0	1	0
0721858 200912	1705	54.0	73325.00	34.84	0	1	0
0721958 200912	1705	54.1	77475.00	34.70	0	1	0
0722068 200912	1705	54.2	76262.50	34.70	0	1	0
0722158 200912	1705	54.3	75937.50	34.77	0	1	0
0722257 200912	1705	54.4	76225.00	34.77	0	1	0
0722358 200912	1705	54.5	77150.00	34.74	0	1	0
0722458 200912	1705	54.6	76312.50	34.78	0	1	0
0722567 200912	1705	54.7	76137.50	34.79	0	1	0
0722667 200912	1705	54.8	76037.50	34.84	0	1	0
0722768 200912	1705	54.9	75337.50	34.79	0	1	0
0722868 200912	1705	55.0	77600.00	34.78	0	1	0
0722967 200912	1705	55.1	76625.00	34.97	0	1	0
0723067 200912	1705	55.2	77212.50	34.93	0	1	0
0723168 200912	1705	55.3	76537.50	34.98	0	1	0
0723267 200912	1705	55.4	76137.50	35.00	0	1	0
0723367 200912	1705	55.5	77275.00	35.00	0	1	0
0723467 200912	1705	55.6	76287.50	35.00	0	1	0
0723567 200912	1705	55.7	76775.00	35.00	0	1	0
0723677 200912	1705	55.8	76025.00	35.03	0	1	0
0723777 200912	1705	55.9	75750.00	35.03	0	1	0
0723877 200912	1705	56.0	77200.00	35.05	0	1	0
0723977 200912	1705	56.1	76400.00	35.03	0	1	0
0724077 200912	1705	56.2	75275.00	35.02	0	1	0
0724177 200912	1705	56.3	76075.00	34.93	0	1	0
0724277 200912	1705	56.4	75600.00	34.91	0	1	0
0724377 200912	1705	56.5	76487.50	34.89	0	1	0
0724477 200912	1705	56.6	75062.50	34.85	0	1	0
0724577 200912	1705	56.7	76237.50	34.80	0	1	0
0724677 200912	1705	56.8	78375.00	34.78	0	1	0
0724777 200912	1705	56.9	74575.00	34.88	0	1	0
0724887 200912	1705	57.0	76862.50	34.83	0	1	0
0724986 200912	1705	57.1	76362.50	34.81	0	1	0
0725086 200912	1705	57.2	77362.50	34.81	0	1	0
0725187 200912	1705	57.3	74712.50	34.90	0	1	0
0725277 200912	1705	57.4	77900.00	34.84	0	1	0
0725386 200912	1705	57.5	75012.50	34.95	0	1	0
0725486 200912	1705	57.6	77400.00	34.88	0	1	0
0725586 200912	1705	57.7	76137.50	34.99	0	1	0
0725686 200912	1705	57.8	77250.00	34.98	0	1	0
0725786 200912	1705	57.9	75237.50	34.93	0	1	0
0725886 200912	1705	58.0	78150.00	34.96	0	1	0
0725986 200912	1705	58.1	76850.00	35.02	0	1	0
0726086 200912	1705	58.2	76075.00	35.04	0	1	0
0726186 200912	1705	58.3	75187.50	34.98	0	1	0
0726286 200912	1705	58.4	76162.50	35.00	0	1	0
0726386 200912	1705	58.5	74887.50	34.93	0	1	0
0726486 200912	1705	58.6	76662.50	34.92	0	1	0
0726586 200912	1705	58.7	75962.50	34.89	0	1	0
0726696 200912	1705	58.8	77462.50	34.88	0	1	0
0726796 200912	1705	58.9	75737.50	34.89	0	1	0
0726896 200912	1705	59.0	76075.00	34.91	0	1	0
0726996 200912	1705	59.1	74350.00	34.82	0	1	0
0727095 200912	1705	59.2	76387.50	34.71	0	1	0
0727195 200912	1705	59.3	76250.00	34.72	0	1	0
0727295 200912	1705	59.4	74200.00	34.77	0	1	0
0727395 200912	1705	59.5	76350.00	34.68	0	1	0
0727495 200912	1705	59.6	77025.00	34.74	0	1	0
0727595 200912	1705	59.7	74975.00	34.76	0	1	0
0727705 200912	1705	59.8	75825.00	34.72	0	1	0
0727805 200912	1705	59.9	76175.00	34.64	0	1	0
0727906 200912	1706	0.0	75762.50	34.66	0	1	0
0728006 200912	1706	0.1	77912.50	34.65	0	1	0
0728106 200912	1706	0.2	75087.50	34.81	0	1	0
0728206 200912	1706	0.3	76912.50	34.75	0	1	0
0728306 200912	1706	0.4	75637.50	34.78	0	1	0
0728405 200912	1706	0.5	76637.50	34.84	0	1	0
0728505 200912	1706	0.6	78512.50	34.86	0	1	0
0728605 200912	1706	0.7	77200.00	34.92	0	1	0
0728705 200912	1706	0.8	76062.50	35.02	0	1	0
0728805 200912	1706	0.9	76162.50	35.04	0	1	0
0728905 200912	1706	1.0	74762.50	35.03	0	1	0
0729005 200912	1706	1.1	76000.00	34.99	0	1	0
0729115 200912	1706	1.2	76400.00	34.90	0	1	0
0729205 200912	1706	1.3	76425.00	34.96	0	1	0
0729305 200912	1706	1.4	76012.50	34.94	0	1	0
0729405 200912	1706	1.5	75712.50	34.96	0	1	0
0729505 200912	1706	1.6	75925.00	34.92	0	1	0
0729615 200912	1706	1.7	74637.50	34.80	0	1	0
0729715 200912	1706	1.8	77962.50	34.68	0	1	0
0729815 200912	1706	1.9	76900.00	34.77	0	1	0
0729915 200912	1706	2.0	76625.00	34.80	0	1	0
0730015 200912	1706	2.1	78962.50	34.89	0	1	0
0730115 200912	1706	2.2	76737.50	35.02	0	1	0
0730215 200912	1706	2.3	74400.00	35.04	0	1	0
0730314 200912	1706	2.4	77025.00	34.94	0	1	0
0730414 200912	1706	2.5	76500.00	34.99	0	1	0
0730514 200912	1706	2.6	76325.00	35.03	0	1	0
0730614 200912	1706	2.7	76450.00	35.04	0	1	0
0730724 200912	1706	2.8	75775.00	35.12	0	1	0
0730824 200912	1706	2.9	77675.00	35.03	0	1	0
0730924 200912	1706	3.0	77937.50	35.06	0	1	0
0731024 200912	1706	3.1	73987.50	35.12	0	1	0
0731124 200912	1706	3.2	74762.50	34.90	0	1	0
0731224 200912	1706	3.3	77150.00	34.81	0	1	0
0731324 200912	1706	3.4	75450.00	34.93	0	1	0
0731424 200912	1706	3.5	76850.00	34.86	0	1	0
0731524 200912	1706	3.6	76700.00	34.88	0	1	0
0731624 200912	1706	3.7	75962.50	34.89	0	1	0
0731734 200912	1706	3.8	75637.50	34.87	0	1	0
0731834 200912	1706	3.9	75100.00	34.87	0	1	0
0731934 200912	1706	4.0	76250.00	34.75	0	1	0
0732034 200912	1706	4.1	78900.00	34.67	0	1	0
0732133 200912	1706	4.2	76687.50	34.89	0	1	0
0732233 200912	1706	4.3	78400.00	34.98	0	1	0
0732333 200912	1706	4.4	75812.50	35.04	0	1	0
0732433 200912	1706	4.5	75237.50	35.05	0	1	0
0732533 200912	1706	4.6	75800.00	34.98	0	1	0
0732633 200912	1706	4.7	77362.50	34.94	0	1	0
0732733 200912	1706	4.8	77912.50	35.00	0	1	0
0732833 200912	1706	4.9	75925.00	35.11	0	1	0
0732933 200912	1706	5.0	75825.00	35.14	0	1	0
0733033 200912	1706	5.1	76625.00	35.12	0	1	0
0733143 200912	1706	5.2	76812.50	35.02	0	1	0
0733233 200912	1706	5.3	75950.00	35.03	0	1	0
0733333 200912	1706	5.4	77237.50	34.92	0	1	0
0733433 200912	1706	5.5	75412.50	34.98	0	1	0
0733533 200912	1706	5.6	76550.00	34.99	0	1	0
0733643 200912	1706	5.7	76050.00	35.02	0	1	0
0733743 200912	1706	5.8	76987.50	34.96	0	1	0
0733843 200912	1706	5.9	78475.00	34.92	0	1	0
0733943 200912	1706	6.0	77712.50	35.04	0	1	0
0734042 200912	1706	6.1	74700.00	35.12	0	1	0
0734142 200912	1706	6.2	75450.00	35.03	0	1	0
0734242 200912	1706	6.3	75712.50	34.97	0	1	0
0734342 200912	1706	6.4	75062.50	34.96	0	1	0
0734442 200912	1706	6.5	76000.00	34.87	0	1	0
0734542 200912	1706	6.6	75250.00	34.89	0	1	0
0734642 200912	1706	6.7	73975.00	34.83	0	1	0
0734752 200912	1706	6.8	75837.50	34.74	0	1	0
0734852 200912	1706	6.9	75500.00	34.69	0	1	0
0734952 200912	1706	7.0	76050.00	34.55	0	1	0
0735052 200912	1706	7.1	75600.00	34.48	0	1	0
0735152 200912	1706	7.2	74225.00	34.52	0	1	0
0735252 200912	1706	7.3	76762.50	34.46	0	1	0
0735352 200912	1706	7.4	74700.00	34.51	0	1	0
0735452 200912	1706	7.5	77887.50	34.50	0	1	0
0735552 200912	1706	7.6	75587.50	34.58	0	1	0
0735652 200912	1706	7.7	77112.50	34.60	0	1	0
0735762 200912	1706	7.8	75225.00	34.74	0	1	0
0735862 200912	1706	7.9	76162.50	34.71	0	1	0
0735962 200912	1706	8.0	76075.00	34.74	0	1	0
0736061 200912	1706	8.1	75575.00	34.74	0	1	0
0736161 200912	1706	8.2	74375.00	34.74	0	1	0
0736261 200912	1706	8.3	76025.00	34.75	0	1	0
0736361 200912	1706	8.4	76100.00	34.71	0	1	0
0736461 200912	1706	8.5	76512.50	34.78	0	1	0
0736561 200912	1706	8.6	76062.50	34.71	0	1	0
0736661 200912	1706	8.7	75000.00	34.74	0	1	0
0736761 200912	1706	8.8	77112.50	34.64	0	1	0
0736861 200912	1706	8.9	74412.50	34.72	0	1	0
0736961 200912	1706	9.0	75987.50	34.65	0	1	0
0737061 200912	1706	9.1	75237.50	34.64	0	1	0
0737171 200912	1706	9.2	76012.50	34.63	0	1	0
0737261 200912	1706	9.3	75637.50	34.70	0	1	0
0737361 200912	1706	9.4	74612.50	34.68	0	1	0
0737461 200912	1706	9.5	73725.00	34.62	0	1	0
0737561 200912	1706	9.6	75475.00	34.49	0	1	0
0737671 200912	1706	9.7	77875.00	34.46	0	1	0
0737771 200912	1706	9.8	74675.00	34.59	0	1	0
0737871 200912	1706	9.9	76587.50	34.48	0	1	0
0737970 200912	1706	10.0	77687.50	34.58	0	1	0
0738070 200912	1706	10.1	76912.50	34.66	0	1	0
0738169 200912	1706	10.2	75112.50	34.73	0	1	0
0738269 200912	1706	10.3	75312.50	34.69	0	1	0
0738369 200912	1706	10.4	75550.00	34.68	0	1	0
0738469 200912	1706	10.5	76325.00	34.72	0	1	0
0738569 200912	1706	10.6	75475.00	34.84	0	1	0
0738669 200912	1706	10.7	75787.50	34.84	0	1	0
0738779 200912	1706	10.8	75637.50	34.74	0	1	0
0738879 200912	1706	10.9	76987.50	34.79	0	1	0
0738979 200912	1706	11.0	78050.00	34.81	0	1	0
0739079 200912	1706	11.1	75037.50	34.82	0	1	0
0739179 200912	1706	11.2	73012.50	34.74	0	1	0
0739279 200912	1706	11.3	76287.50	34.64	0	1	0
0739379 200912	1706	11.4	73787.50	34.69	0	1	0
0739479 200912	1706	11.5	77125.00	34.61	0	1	0
0739579 200912	1706	11.6	78087.50	34.64	0	1	0
0739679 200912	1706	11.7	74525.00	34.76	0	1	0
0739789 200912	1706	11.8	76937.50	34.70	0	1	0
0739889 200912	1706	11.9	76275.00	34.76	0	1	0
0739989 200912	1706	12.0	73800.00	34.73	0	1	0
0740088 200912	1706	12.1	75912.50	34.54	0	1	0
0740188 200912	1706	12.2	76700.00	34.58	0	1	0
0740288 200912	1706	12.3	76512.50	34.74	0	1	0
0740388 200912	1706	12.4	75262.50	34.75	0	1	0
0740488 200912	1706	12.5	77025.00	34.82	0	1	0
0740588 200912	1706	12.6	77337.50	34.82	0	1	0
0740688 200912	1706	12.7	76950.00	34.78	0	1	0
0740788 200912	1706	12.8	77112.50	34.89	0	1	0
0740888 200912	1706	12.9	76850.00	34.90	0	1	0
0740988 200912	1706	13.0	76150.00	34.93	0	1	0
0741088 200912	1706	13.1	76825.00	35.03	0	1	0
0741198 200912	1706	13.2	76425.00	35.07	0	1	0
0741288 200912	1706	13.3	75275.00	35.06	0	1	0
0741388 200912	1706	13.4	76475.00	35.00	0	1	0
0741488 200912	1706	13.5	77437.50	35.06	0	1	0
0741588 200912	1706	13.6	74325.00	35.08	0	1	0
0741698 200912	1706	13.7	76125.00	34.94	0	1	0
0741798 200912	1706	13.8	76062.50	34.90	0	1	0
0741898 200912	1706	13.9	74812.50	34.86	0	1	0
0741998 200912	1706	14.0	76212.50	34.77	0	1	0
0742097 200912	1706	14.1	77000.00	34.77	0	1	0
0742198 200912	1706	14.2	75812.50	34.78	0	1	0
0742298 200912	1706	14.3	74650.00	34.75	0	1	0
0742397 200912	1706	14.4	76525.00	34.72	0	1	0
0742497 200912	1706	14.5	75500.00	34.72	0	1	0
0742597 200912	1706	14.6	76162.50	34.64	0	1	0
0742697 200912	1706	14.7	78350.00	34.72	0	1	0
0742807 200912	1706	14.8	76150.00	34.82	0	1	0
0742907 200912	1706	14.9	78137.50	34.82	0	1	0
0743007 200912	1706	15.0	77587.50	34.97	0	1	0
0743107 200912	1706	15.1	75962.50	35.03	0	1	0
0743207 200912	1706	15.2	75437.50	34.99	0	1	0
0743307 200912	1706	15.3	77737.50	34.97	0	1	0
0743407 200912	1706	15.4	75287.50	35.11	0	1	0
0743507 200912	1706	15.5	76712.50	35.05	0	1	0
0743607 200912	1706	15.6	76100.00	35.11	0	1	0
0743707 200912	1706	15.7	77312.50	35.11	0	1	0
0743817 200912	1706	15.8	75812.50	35.06	0	1	0
0743917 200912	1706	15.9	75300.00	35.04	0	1	0
0744017 200912	1706	16.0	75187.50	34.92	0	1	0
0744116 200912	1706	16.1	77487.50	34.81	0	1	0
0744216 200912	1706	16.2	76975.00	34.88	0	1	0
0744316 200912	1706	16.3	77175.00	34.95	0	1	0
0744416 200912	1706	16.4	77725.00	34.92	0	1	0
0744516 200912	1706	16.5	77062.50	35.03	0	1	0
0744616 200912	1706	16.6	74112.50	35.05	0	1	0
0744716 200912	1706	16.7	76937.50	34.96	0	1	0
0744816 200912	1706	16.8	74537.50	34.94	0	1	0
0744916 200912	1706	16.9	75525.00	34.88	0	1	0
0745016 200912	1706	17.0	74412.50	34.89	0	1	0
0745116 200912	1706	17.1	77125.00	34.86	0	1	0
0745216 200912	1706	17.2	75987.50	34.84	0	1	0
0745316 200912	1706	17.3	74525.00	34.80	0	1	0
0745416 200912	1706	17.4	76787.50	34.68	0	1	0
0745516 200912	1706	17.5	77775.00	34.64	0	1	0
0745616 200912	1706	17.6	74200.00	34.67	0	1	0
0745726 200912	1706	17.7	76375.00	34.67	0	1	0
0745826 200912	1706	17.8	76237.50	34.65	0	1	0
0745925 200912	1706	17.9	75400.00	34.72	0	1	0
0746025 200912	1706	18.0	77225.00	34.72	0	1	0
0746125 200912	1706	18.1	75437.50	34.84	0	1	0
0746225 200912	1706	18.2	77437.50	34.77	0	1	0
0746325 200912	1706	18.3	74737.50	34.83	0	1	0
0746425 200912	1706	18.4	77050.00	34.84	0	1	0
0746525 200912	1706	18.5	74787.50	34.85	0	1	0
0746625 200912	1706	18.6	75100.00	34.72	0	1	0
0746725 200912	1706	18.7	76650.00	34.76	0	1	0
0746835 200912	1706	18.8	76587.50	34.77	0	1	0
0746935 200912	1706	18.9	75187.50	34.79	0	1	0
0747035 200912	1706	19.0	75812.50	34.78	0	1	0
0747135 200912	1706	19.1	75487.50	34.72	0	1	0
0747235 200912	1706	19.2	75850.00	34.72	0	1	0
0747335 200912	1706	19.3	76625.00	34.65	0	1	0
0747435 200912	1706	19.4	77250.00	34.73	0	1	0
0747535 200912	1706	19.5	76712.50	34.74	0	1	0
0747635 200912	1706	19.6	75912.50	34.83	0	1	0
0747735 200912	1706	19.7	76525.00	34.86	0	1	0
0747844 200912	1706	19.8	75362.50	34.86	0	1	0
0747934 200912	1706	19.9	76550.00	34.80	0	1	0
0748044 200912	1706	20.0	76562.50	34.86	0	1	0
0748144 200912	1706	20.1	77825.00	34.90	0	1	0
0748244 200912	1706	20.2	76700.00	35.00	0	1	0
0748344 200912	1706	20.3	76050.00	35.04	0	1	0
0748444 200912	1706	20.4	77325.00	35.02	0	1	0
0748544 200912	1706	20.5	76312.50	35.02	0	1	0
0748644 200912	1706	20.6	77337.50	35.00	0	1	0
0748744 200912	1706	20.7	76312.50	35.06	0	1	0
0748844 200912	1706	20.8	76275.00	35.06	0	1	0
0748944 200912	1706	20.9	75112.50	35.10	0	1	0
0749044 200912	1706	21.0	75500.00	35.03	0	1	0
0749144 200912	1706	21.1	74475.00	34.98	0	1	0
0749244 200912	1706	21.2	74987.50	34.83	0	1	0
0749344 200912	1706	21.3	76350.00	34.76	0	1	0
0749444 200912	1706	21.4	74650.00	34.77	0	1	0
0749544 200912	1706	21.5	75112.50	34.65	0	1	0
0749644 200912	1706	21.6	76937.50	34.60	0	1	0
0749743 200912	1706	21.7	76475.00	34.58	0	1	0
0749853 200912	1706	21.8	75412.50	34.58	0	1	0
0749953 200912	1706	21.9	75125.00	34.55	0	1	0
0750053 200912	1706	22.0	76637.50	34.55	0	1	0
0750153 200912	1706	22.1	77112.50	34.60	0	1	0
0750253 200912	1706	22.2	77137.50	34.72	0	1	0
0750353 200912	1706	22.3	76812.50	34.81	0	1	0
0750453 200912	1706	22.4	75975.00	34.83	0	1	0
0750553 200912	1706	22.5	76075.00	34.89	0	1	0
0750653 200912	1706	22.6	77675.00	34.94	0	1	0
0750753 200912	1706	22.7	77825.00	34.97	0	1	0
0750863 200912	1706	22.8	77275.00	35.03	0	1	0
0750963 200912	1706	22.9	77975.00	35.11	0	1	0
0751063 200912	1706	23.0	76287.50	35.24	0	1	0
0751163 200912	1706	23.1	76137.50	35.23	0	1	0
0751263 200912	1706	23.2	75212.50	35.18	0	1	0
0751363 200912	1706	23.3	75312.50	35.10	0	1	0
0751463 200912	1706	23.4	74237.50	35.03	0	1	0
0751562 200912	1706	23.5	75837.50	34.95	0	1	0
0751663 200912	1706	23.6	75612.50	34.94	0	1	0
0751763 200912	1706	23.7	76875.00	34.85	0	1	0
0751872 200912	1706	23.8	77987.50	34.80	0	1	0
0751963 200912	1706	23.9	76300.00	34.84	0	1	0
0752073 200912	1706	24.0	77762.50	34.76	0	1	0
0752163 200912	1706	24.1	75950.00	34.83	0	1	0
0752272 200912	1706	24.2	77075.00	34.82	0	1	0
0752372 200912	1706	24.3	75012.50	34.90	0	1	0
0752462 200912	1706	24.4	77687.50	34.89	0	1	0
0752572 200912	1706	24.5	74675.00	35.04	0	1	0
0752672 200912	1706	24.6	76487.50	34.99	0	1	0
0752772 200912	1706	24.7	76162.50	35.03	0	1	0
0752872 200912	1706	24.8	76575.00	35.00	0	1	0
0752972 200912	1706	24.9	74775.00	34.94	0	1	0
0753072 200912	1706	25.0	75037.50	34.87	0	1	0
0753172 200912	1706	25.1	76962.50	34.74	0	1	0
0753272 200912	1706	25.2	77912.50	34.79	0	1	0
0753372 200912	1706	25.3	74950.00	34.83	0	1	0
0753472 200912	1706	25.4	76125.00	34.83	0	1	0
0753572 200912	1706	25.5	75337.50	34.75	0	1	0
0753672 200912	1706	25.6	76150.00	34.78	0	1	0
0753772 200912	1706	25.7	74487.50	34.77	0	1	0
0753872 200912	1706	25.8	76250.00	34.69	0	1	0
0753981 200912	1706	25.9	76237.50	34.68	0	1	0
0754082 200912	1706	26.0	77600.00	34.75	0	1	0
0754182 200912	1706	26.1	75700.00	34.86	0	1	0
0754281 200912	1706	26.2	75600.00	34.80	0	1	0
0754381 200912	1706	26.3	76062.50	34.70	0	1	0
0754481 200912	1706	26.4	76312.50	34.75	0	1	0
0754581 200912	1706	26.5	77075.00	34.76	0	1	0
0754681 200912	1706	26.6	76262.50	34.84	0	1	0
0754781 200912	1706	26.7	76675.00	34.84	0	1	0
0754881 200912	1706	26.8	74750.00	34.94	0	1	0
0754991 200912	1706	26.9	76625.00	34.87	0	1	0
0755091 200912	1706	27.0	74750.00	34.89	0	1	0
0755191 200912	1706	27.1	75625.00	34.76	0	1	0
0755291 200912	1706	27.2	77025.00	34.76	0	1	0
0755391 200912	1706	27.3	76250.00	34.82	0	1	0
0755491 200912	1706	27.4	75012.50	34.83	0	1	0
0755591 200912	1706	27.5	75750.00	34.77	0	1	0
0755691 200912	1706	27.6	76925.00	34.71	0	1	0
0755791 200912	1706	27.7	75887.50	34.74	0	1	0
0755891 200912	1706	27.8	76337.50	34.71	0	1	0
0755991 200912	1706	27.9	76000.00	34.78	0	1	0
0756090 200912	1706	28.0	73462.50	34.75	0	1	0
0756190 200912	1706	28.1	73525.00	34.69	0	1	0
0756300 200912	1706	28.2	75425.00	34.60	0	1	0
0756390 200912	1706	28.3	76562.50	34.53	0	1	0
0756490 200912	1706	28.4	76587.50	34.54	0	1	0
0756590 200912	1706	28.5	78287.50	34.61	0	1	0
0756690 200912	1706	28.6	76362.50	34.72	0	1	0
0756800 200912	1706	28.7	76900.00	34.70	0	1	0
0756890 200912	1706	28.8	75200.00	34.75	0	1	0
0757000 200912	1706	28.9	76437.50	34.69	0	1	0
0757100 200912	1706	29.0	73362.50	34.71	0	1	0
0757200 200912	1706	29.1	74462.50	34.71	0	1	0
0757300 200912	1706	29.2	75837.50	34.75	0	1	0
0757400 200912	1706	29.3	76050.00	34.77	0	1	0
0757500 200912	1706	29.4	75700.00	34.75	0	1	0
0757600 200912	1706	29.5	77387.50	34.71	0	1	0
0757700 200912	1706	29.6	78000.00	34.67	0	1	0
0757800 200912	1706	29.7	75500.00	34.74	0	1	0
0757899 200912	1706	29.8	76437.50	34.68	0	1	0
0758009 200912	1706	29.9	76750.00	34.73	0	1	0
0758109 200912	1706	30.0	76275.00	34.75	0	1	0
0758209 200912	1706	30.1	78712.50	34.88	0	1	0
0758309 200912	1706	30.2	76937.50	35.07	0	1	0
0758409 200912	1706	30.3	76125.00	35.12	0	1	0
0758509 200912	1706	30.4	74712.50	35.12	0	1	0
0758609 200912	1706	30.5	72025.00	35.08	0	1	0
0758709 200912	1706	30.6	77787.50	34.84	0	1	0
0758809 200912	1706	30.7	75900.00	34.83	0	1	0
0758909 200912	1706	30.8	77275.00	34.84	0	1	0
0759019 200912	1706	30.9	74700.00	34.88	0	1	0
0759119 200912	1706	31.0	77862.50	34.79	0	1	0
0759219 200912	1706	31.1	77225.00	34.86	0	1	0
0759319 200912	1706	31.2	76075.00	34.79	0	1	0
0759419 200912	1706	31.3	75662.50	34.76	0	1	0
0759518 200912	1706	31.4	76212.50	34.74	0	1	0
0759618 200912	1706	31.5	76212.50	34.80	0	1	0
0759718 200912	1706	31.6	76787.50	34.99	0	1	0
0759818 200912	1706	31.7	76637.50	34.95	0	1	0
0759918 200912	1706	31.8	76575.00	34.98	0	1	0
0800018 200912	1706	31.9	75500.00	34.95	0	1	0
0800118 200912	1706	32.0	75950.00	34.98	0	1	0
0800218 200912	1706	32.1	77062.50	34.90	0	1	0
0800318 200912	1706	32.2	77262.50	34.89	0	1	0
0800418 200912	1706	32.3	76900.00	34.94	0	1	0
0800518 200912	1706	32.4	75687.50	35.00	0	1	0
0800618 200912	1706	32.5	76762.50	34.98	0	1	0
0800718 200912	1706	32.6	76537.50	35.00	0	1	0
0800828 200912	1706	32.7	76837.50	34.99	0	1	0
0800918 200912	1706	32.8	75400.00	35.00	0	1	0
0801028 200912	1706	32.9	72562.50	34.95	0	1	0
0801128 200912	1706	33.0	76612.50	34.81	0	1	0
0801228 200912	1706	33.1	75787.50	34.84	0	1	0
0801328 200912	1706	33.2	75975.00	34.79	0	1	0
0801428 200912	1706	33.3	74450.00	34.73	0	1	0
0801528 200912	1706	33.4	76800.00	34.62	0	1	0
0801628 200912	1706	33.5	76600.00	34.67	0	1	0
0801728 200912	1706	33.6	75337.50	34.66	0	1	0
0801827 200912	1706	33.7	75775.00	34.61	0	1	0
0801927 200912	1706	33.8	76862.50	34.56	0	1	0
0802037 200912	1706	33.9	75712.50	34.62	0	1	0
0802137 200912	1706	34.0	78150.00	34.77	0	1	0
0802237 200912	1706	34.1	76925.00	34.84	0	1	0
0802337 200912	1706	34.2	76675.00	34.89	0	1	0
0802437 200912	1706	34.3	77000.00	34.92	0	1	0
0802537 200912	1706	34.4	75412.50	35.03	0	1	0
0802637 200912	1706	34.5	75975.00	34.97	0	1	0
0802737 200912	1706	34.6	74987.50	34.94	0	1	0
0802837 200912	1706	34.7	76125.00	34.93	0	1	0
0802937 200912	1706	34.8	77062.50	34.94	0	1	0
0803047 200912	1706	34.9	74112.50	34.95	0	1	0
0803147 200912	1706	35.0	75925.00	34.88	0	1	0
0803247 200912	1706	35.1	75675.00	34.78	0	1	0
0803347 200912	1706	35.2	75312.50	34.72	0	1	0
0803447 200912	1706	35.3	77750.00	34.66	0	1	0
0803547 200912	1706	35.4	75400.00	34.70	0	1	0
0803647 200912	1706	35.5	74725.00	34.69	0	1	0
0803746 200912	1706	35.6	76875.00	34.64	0	1	0
0803846 200912	1706	35.7	75400.00	34.72	0	1	0
0803946 200912	1706	35.8	75350.00	34.69	0	1	0
0804046 200912	1706	35.9	75625.00	34.61	0	1	0
0804146 200912	1706	36.0	76362.50	34.68	0	1	0
0804246 200912	1706	36.1	78175.00	34.70	0	1	0
0804346 200912	1706	36.2	77350.00	34.81	0	1	0
0804446 200912	1706	36.3	73825.00	34.91	0	1	0
0804546 200912	1706	36.4	76775.00	34.73	0	1	0
0804646 200912	1706	36.5	76950.00	34.79	0	1	0
0804746 200912	1706	36.6	74525.00	34.89	0	1	0
0804846 200912	1706	36.7	76525.00	34.79	0	1	0
0804946 200912	1706	36.8	75487.50	34.84	0	1	0
0805056 200912	1706	36.9	75850.00	34.84	0	1	0
0805156 200912	1706	37.0	74937.50	34.85	0	1	0
0805256 200912	1706	37.1	76250.00	34.79	0	1	0
0805356 200912	1706	37.2	76987.50	34.70	0	1	0
0805456 200912	1706	37.3	73237.50	34.69	0	1	0
0805556 200912	1706	37.4	76175.00	34.66	0	1	0
0805656 200912	1706	37.5	78500.00	34.63	0	1	0
0805756 200912	1706	37.6	76512.50	34.70	0	1	0
0805855 200912	1706	37.7	75337.50	34.79	0	1	0
0805955 200912	1706	37.8	75775.00	34.74	0	1	0
0806065 200912	1706	37.9	74975.00	34.75	0	1	0
0806165 200912	1706	38.0	75025.00	34.71	0	1	0
0806265 200912	1706	38.1	76025.00	34.71	0	1	0
0806365 200912	1706	38.2	74100.00	34.70	0	1	0
0806465 200912	1706	38.3	77425.00	34.57	0	1	0
0806565 200912	1706	38.4	76700.00	34.76	0	1	0
0806665 200912	1706	38.5	76200.00	34.79	0	1	0
0806765 200912	1706	38.6	75962.50	34.68	0	1	0
0806865 200912	1706	38.7	74425.00	34.66	0	1	0
0806965 200912	1706	38.8	76362.50	34.62	0	1	0
0807065 200912	1706	38.9	75062.50	34.64	0	1	0
0807175 200912	1706	39.0	73562.50	34.65	0	1	0
0807275 200912	1706	39.1	73325.00	34.58	0	1	0
0807375 200912	1706	39.2	76275.00	34.46	0	1	0
0807475 200912	1706	39.3	76650.00	34.56	0	1	0
0807575 200912	1706	39.4	75062.50	34.52	0	1	0
0807675 200912	1706	39.5	76687.50	34.45	0	1	0
0807774 200912	1706	39.6	75512.50	34.47	0	1	0
0807874 200912	1706	39.7	77062.50	34.45	0	1	0
0807974 200912	1706	39.8	76900.00	34.57	0	1	0
0808074 200912	1706	39.9	75362.50	34.59	0	1	0
0808174 200912	1706	40.0	76575.00	34.61	0	1	0
0808274 200912	1706	40.1	76925.00	34.74	0	1	0
0808374 200912	1706	40.2	75737.50	34.91	0	1	0
0808474 200912	1706	40.3	77375.00	34.88	0	1	0
0808574 200912	1706	40.4	75550.00	34.91	0	1	0
0808674 200912	1706	40.5	75850.00	34.94	0	1	0
0808774 200912	1706	40.6	77225.00	34.90	0	1	0
0808874 200912	1706	40.7	77150.00	34.98	0	1	0
0808974 200912	1706	40.8	77050.00	34.98	0	1	0
0809084 200912	1706	40.9	75587.50	34.99	0	1	0
0809184 200912	1706	41.0	75975.00	35.00	0	1	0
0809284 200912	1706	41.1	73862.50	34.97	0	1	0
0809384 200912	1706	41.2	76187.50	34.83	0	1	0
0809483 200912	1706	41.3	77962.50	34.85	0	1	0
0809584 200912	1706	41.4	75862.50	34.88	0	1	0
0809683 200912	1706	41.5	76950.00	34.89	0	1	0
0809783 200912	1706	41.6	76712.50	34.94	0	1	0
0809883 200912	1706	41.7	77212.50	34.92	0	1	0
0809983 200912	1706	41.8	76050.00	34.92	0	1	0
0810093 200912	1706	41.9	77050.00	34.88	0	1	0
0810193 200912	1706	42.0	77162.50	34.94	0	1	0
0810293 200912	1706	42.1	74825.00	35.00	0	1	0
0810393 200912	1706	42.2	74612.50	35.04	0	1	0
0810493 200912	1706	42.3	76537.50	34.97	0	1	0
0810593 200912	1706	42.4	75912.50	34.90	0	1	0
0810693 200912	1706	42.5	76050.00	34.91	0	1	0
0810793 200912	1706	42.6	73287.50	34.87	0	1	0
0810893 200912	1706	42.7	75825.00	34.71	0	1	0
0810993 200912	1706	42.8	75125.00	34.65	0	1	0
0811093 200912	1706	42.9	75737.50	34.61	0	1	0
0811193 200912	1706	43.0	76825.00	34.55	0	1	0
0811293 200912	1706	43.1	77637.50	34.53	0	1	0
0811403 200912	1706	43.2	75212.50	34.66	0	1	0
0811493 200912	1706	43.3	76675.00	34.69	0	1	0
0811592 200912	1706	43.4	74800.00	34.69	0	1	0
0811702 200912	1706	43.5	76237.50	34.64	0	1	0
0811802 200912	1706	43.6	76787.50	34.65	0	1	0
0811902 200912	1706	43.7	75850.00	34.81	0	1	0
0812002 200912	1706	43.8	77662.50	34.81	0	1	0
0812102 200912	1706	43.9	76112.50	34.92	0	1	0
0812202 200912	1706	44.0	75700.00	34.94	0	1	0
0812302 200912	1706	44.1	76400.00	34.89	0	1	0
0812402 200912	1706	44.2	75462.50	34.83	0	1	0
0812502 200912	1706	44.3	75500.00	34.85	0	1	0
0812602 200912	1706	44.4	76162.50	34.79	0	1	0
0812702 200912	1706	44.5	76962.50	34.85	0	1	0
0812802 200912	1706	44.6	77012.50	34.89	0	1	0
0812902 200912	1706	44.7	74012.50	34.90	0	1	0
0813002 200912	1706	44.8	77125.00	34.81	0	1	0
0813112 200912	1706	44.9	77925.00	34.79	0	1	0
0813211 200912	1706	45.0	75450.00	34.87	0	1	0
0813311 200912	1706	45.1	76325.00	34.86	0	1	0
0813411 200912	1706	45.2	77962.50	34.86	0	1	0
0813511 200912	1706	45.3	75975.00	34.97	0	1	0
0813611 200912	1706	45.4	74887.50	34.99	0	1	0
0813711 200912	1706	45.5	74150.00	34.93	0	1	0
0813811 200912	1706	45.6	77175.00	34.81	0	1	0
0813911 200912	1706	45.7	75400.00	34.81	0	1	0
0814011 200912	1706	45.8	77087.50	34.88	0	1	0
0814121 200912	1706	45.9	73962.50	34.88	0	1	0
0814221 200912	1706	46.0	77500.00	34.70	0	1	0
0814321 200912	1706	46.1	75887.50	34.79	0	1	0
0814421 200912	1706	46.2	75625.00	34.77	0	1	0
0814521 200912	1706	46.3	74612.50	34.66	0	1	0
0814621 200912	1706	46.4	76100.00	34.60	0	1	0
0814721 200912	1706	46.5	75912.50	34.66	0	1	0
0814821 200912	1706	46.6	75587.50	34.74	0	1	0
0814921 200912	1706	46.7	77012.50	34.67	0	1	0
0815021 200912	1706	46.8	74062.50	34.74	0	1	0
0815120 200912	1706	46.9	77862.50	34.60	0	1	0
0815220 200912	1706	47.0	76712.50	34.78	0	1	0
0815320 200912	1706	47.1	75400.00	34.74	0	1	0
0815430 200912	1706	47.2	75800.00	34.72	0	1	0
0815520 200912	1706	47.3	74712.50	34.73	0	1	0
0815620 200912	1706	47.4	76362.50	34.73	0	1	0
0815720 200912	1706	47.5	76062.50	34.74	0	1	0
0815820 200912	1706	47.6	75275.00	34.75	0	1	0
0815930 200912	1706	47.7	74975.00	34.74	0	1	0
0816020 200912	1706	47.8	76675.00	34.65	0	1	0
0816130 200912	1706	47.9	76725.00	34.76	0	1	0
0816230 200912	1706	48.0	76550.00	34.71	0	1	0
0816330 200912	1706	48.1	76837.50	34.70	0	1	0
0816430 200912	1706	48.2	75862.50	34.77	0	1	0
0816530 200912	1706	48.3	76012.50	34.77	0	1	0
0816630 200912	1706	48.4	77787.50	34.83	0	1	0
0816730 200912	1706	48.5	76712.50	34.89	0	1	0
0816830 200912	1706	48.6	74775.00	34.92	0	1	0
0816929 200912	1706	48.7	74487.50	34.90	0	1	0
0817029 200912	1706	48.8	76087.50	34.88	0	1	0
0817139 200912	1706	48.9	73575.00	34.85	0	1	0
0817239 200912	1706	49.0	76800.00	34.71	0	1	0
0817339 200912	1706	49.1	77187.50	34.72	0	1	0
0817439 200912	1706	49.2	76462.50	34.74	0	1	0
0817539 200912	1706	49.3	75862.50	34.76	0	1	0
0817639 200912	1706	49.4	75562.50	34.76	0	1	0
0817739 200912	1706	49.5	75312.50	34.66	0	1	0
0817839 200912	1706	49.6	76875.00	34.60	0	1	0
0817939 200912	1706	49.7	76537.50	34.69	0	1	0
0818039 200912	1706	49.8	75662.50	34.78	0	1	0
0818149 200912	1706	49.9	75300.00	34.76	0	1	0
0818249 200912	1706	50.0	77550.00	34.84	0	1	0
0818349 200912	1706	50.1	74912.50	34.87	0	1	0
0818449 200912	1706	50.2	76287.50	34.77	0	1	0
0818549 200912	1706	50.3	75775.00	34.76	0	1	0
0818649 200912	1706	50.4	76387.50	34.76	0	1	0
0818749 200912	1706	50.5	74525.00	34.80	0	1	0
0818848 200912	1706	50.6	74875.00	34.76	0	1	0
0818948 200912	1706	50.7	75912.50	34.67	0	1	0
0819048 200912	1706	50.8	77987.50	34.64	0	1	0
0819148 200912	1706	50.9	74562.50	34.75	0	1	0
0819248 200912	1706	51.0	74562.50	34.71	0	1	0
0819348 200912	1706	51.1	76612.50	34.58	0	1	0
0819458 200912	1706	51.2	77125.00	34.66	0	1	0
0819548 200912	1706	51.3	76750.00	34.69	0	1	0
0819648 200912	1706	51.4	77275.00	34.74	0	1	0
0819748 200912	1706	51.5	72837.50	34.78	0	1	0
0819848 200912	1706	51.6	77312.50	34.70	0	1	0
0819958 200912	1706	51.7	75525.00	34.81	0	1	0
0820048 200912	1706	51.8	76975.00	34.79	0	1	0
0820158 200912	1706	51.9	75537.50	34.75	0	1	0
0820258 200912	1706	52.0	75537.50	34.79	0	1	0
0820358 200912	1706	52.1	76175.00	34.84	0	1	0
0820458 200912	1706	52.2	75812.50	34.82	0	1	0
0820558 200912	1706	52.3	76375.00	34.76	0	1	0
0820658 200912	1706	52.4	75787.50	34.74	0	1	0
0820758 200912	1706	52.5	76887.50	34.67	0	1	0
0820857 200912	1706	52.6	76662.50	34.86	0	1	0
0820957 200912	1706	52.7	75975.00	34.83	0	1	0
0821057 200912	1706	52.8	76437.50	34.85	0	1	0
0821167 200912	1706	52.9	76700.00	34.82	0	1	0
0821267 200912	1706	53.0	76700.00	34.88	0	1	0
0821367 200912	1706	53.1	75987.50	34.93	0	1	0
0821467 200912	1706	53.2	77175.00	34.92	0	1	0
0821567 200912	1706	53.3	76250.00	34.98	0	1	0
0821667 200912	1706	53.4	76600.00	34.98	0	1	0
0821767 200912	1706	53.5	76087.50	35.01	0	1	0
0821867 200912	1706	53.6	76700.00	34.98	0	1	0
0821967 200912	1706	53.7	77475.00	34.98	0	1	0
0822067 200912	1706	53.8	76675.00	35.05	0	1	0
0822177 200912	1706	53.9	76612.50	35.06	0	1	0
0822277 200912	1706	54.0	76612.50	35.05	0	1	0
0822377 200912	1706	54.1	74875.00	35.05	0	1	0
0822477 200912	1706	54.2	75187.50	35.00	0	1	0
0822577 200912	1706	54.3	73875.00	34.91	0	1	0
0822677 200912	1706	54.4	76312.50	34.80	0	1	0
0822777 200912	1706	54.5	75987.50	34.79	0	1	0
0822877 200912	1706	54.6	75337.50	34.78	0	1	0
0822977 200912	1706	54.7	75475.00	34.72	0	1	0
0823076 200912	1706	54.8	76787.50	34.63	0	1	0
0823176 200912	1706	54.9	77575.00	34.64	0	1	0
0823276 200912	1706	55.0	76562.50	34.68	0	1	0
0823376 200912	1706	55.1	76737.50	34.68	0	1	0
0823476 200912	1706	55.2	75375.00	34.76	0	1	0
0823576 200912	1706	55.3	75050.00	34.77	0	1	0
0823676 200912	1706	55.4	75225.00	34.82	0	1	0
0823776 200912	1706	55.5	76337.50	34.78	0	1	0
0823876 200912	1706	55.6	75525.00	34.79	0	1	0
0823976 200912	1706	55.7	76975.00	34.80	0	1	0
0824076 200912	1706	55.8	76175.00	34.87	0	1	0
0824186 200912	1706	55.9	75900.00	34.84	0	1	0
0824286 200912	1706	56.0	75900.00	34.76	0	1	0
0824386 200912	1706	56.1	76637.50	34.73	0	1	0
0824486 200912	1706	56.2	76512.50	34.73	0	1	0
0824586 200912	1706	56.3	76062.50	34.78	0	1	0
0824686 200912	1706	56.4	76100.00	34.83	0	1	0
0824786 200912	1706	56.5	76050.00	34.87	0	1	0
0824886 200912	1706	56.6	77587.50	34.85	0	1	0
0824986 200912	1706	56.7	76225.00	34.95	0	1	0
0825086 200912	1706	56.8	77362.50	34.91	0	1	0
0825196 200912	1706	56.9	76437.50	34.97	0	1	0
0825296 200912	1706	57.0	76437.50	34.99	0	1	0
0825395 200912	1706	57.1	76200.00	35.01	0	1	0
0825495 200912	1706	57.2	76687.50	34.99	0	1	0
0825595 200912	1706	57.3	77275.00	35.00	0	1	0
0825695 200912	1706	57.4	76075.00	35.06	0	1	0
0825795 200912	1706	57.5	76937.50	35.06	0	1	0
0825895 200912	1706	57.6	76562.50	35.10	0	1	0
0825995 200912	1706	57.7	75350.00	35.05	0	1	0
0826095 200912	1706	57.8	76500.00	35.01	0	1	0
0826195 200912	1706	57.9	76012.50	34.97	0	1	0
0826305 200912	1706	58.0	76012.50	34.95	0	1	0
0826395 200912	1706	58.1	76737.50	34.93	0	1	0
0826505 200912	1706	58.2	76025.00	34.96	0	1	0
0826595 200912	1706	58.3	75437.50	34.93	0	1	0
0826695 200912	1706	58.4	74375.00	34.84	0	1	0
0826805 200912	1706	58.5	75837.50	34.77	0	1	0
0826905 200912	1706	58.6	76637.50	34.72	0	1	0
0827005 200912	1706	58.7	75937.50	34.72	0	1	0
0827105 200912	1706	58.8	75050.00	34.75	0	1	0
0827205 200912	1706	58.9	76437.50	34.68	0	1	0
0827305 200912	1706	59.0	76437.50	34.70	0	1	0
0827404 200912	1706	59.1	74287.50	34.72	0	1	0
0827504 200912	1706	59.2	75650.00	34.61	0	1	0
0827604 200912	1706	59.3	77675.00	34.59	0	1	0
0827704 200912	1706	59.4	75725.00	34.69	0	1	0
0827804 200912	1706	59.5	73075.00	34.76	0	1	0
0827904 200912	1706	59.6	76687.50	34.63	0	1	0
0828004 200912	1706	59.7	76225.00	34.63	0	1	0
0828104 200912	1706	59.8	75162.50	34.65	0	1	0
0828214 200912	1706	59.9	77212.50	34.65	0	1	0
0828315 200912	1707	0.0	75975.00	34.69	0	1	0
0828415 200912	1707	0.1	74625.00	34.67	0	1	0
0828515 200912	1707	0.2	76075.00	34.68	0	1	0
0828615 200912	1707	0.3	77575.00	34.70	0	1	0
0828714 200912	1707	0.4	78050.00	34.70	0	1	0
0828814 200912	1707	0.5	75612.50	34.80	0	1	0
0828914 200912	1707	0.6	74762.50	34.91	0	1	0
0829014 200912	1707	0.7	74737.50	34.83	0	1	0
0829114 200912	1707	0.8	75000.00	34.76	0	1	0
0829224 200912	1707	0.9	76500.00	34.75	0	1	0
0829324 200912	1707	1.0	76500.00	34.72	0	1	0
0829424 200912	1707	1.1	75512.50	34.74	0	1	0
0829524 200912	1707	1.2	75500.00	34.78	0	1	0
0829624 200912	1707	1.3	76800.00	34.76	0	1	0
0829724 200912	1707	1.4	75925.00	34.72	0	1	0
0829824 200912	1707	1.5	75762.50	34.63	0	1	0
0829924 200912	1707	1.6	76125.00	34.63	0	1	0
0830024 200912	1707	1.7	74675.00	34.70	0	1	0
0830124 200912	1707	1.8	77500.00	34.69	0	1	0
0830224 200912	1707	1.9	74950.00	34.81	0	1	0
0830324 200912	1707	2.0	74950.00	34.74	0	1	0
0830424 200912	1707	2.1	75962.50	34.67	0	1	0
0830524 200912	1707	2.2	75062.50	34.69	0	1	0
0830623 200912	1707	2.3	77062.50	34.67	0	1	0
0830723 200912	1707	2.4	76387.50	34.68	0	1	0
0830823 200912	1707	2.5	76312.50	34.70	0	1	0
0830923 200912	1707	2.6	74187.50	34.72	0	1	0
0831033 200912	1707	2.7	74387.50	34.64	0	1	0
0831123 200912	1707	2.8	76087.50	34.62	0	1	0
0831233 200912	1707	2.9	77062.50	34.56	0	1	0
0831333 200912	1707	3.0	77062.50	34.66	0	1	0
0831433 200912	1707	3.1	76200.00	34.75	0	1	0
0831533 200912	1707	3.2	73837.50	34.76	0	1	0
0831633 200912	1707	3.3	75462.50	34.71	0	1	0
0831733 200912	1707	3.4	75787.50	34.63	0	1	0
0831833 200912	1707	3.5	76450.00	34.61	0	1	0
0831933 200912	1707	3.6	75737.50	34.61	0	1	0
0832033 200912	1707	3.7	75587.50	34.68	0	1	0
0832133 200912	1707	3.8	74600.00	34.74	0	1	0
0832243 200912	1707	3.9	74950.00	34.67	0	1	0
0832343 200912	1707	4.0	77137.50	34.58	0	1	0
0832442 200912	1707	4.1	75425.00	34.58	0	1	0
0832542 200912	1707	4.2	74700.00	34.54	0	1	0
0832642 200912	1707	4.3	77200.00	34.58	0	1	0
0832742 200912	1707	4.4	76875.00	34.66	0	1	0
0832842 200912	1707	4.5	75137.50	34.71	0	1	0
0832942 200912	1707	4.6	78587.50	34.65	0	1	0
0833042 200912	1707	4.7	77050.00	34.78	0	1	0
0833142 200912	1707	4.8	76987.50	34.84	0	1	0
0833252 200912	1707	4.9	75525.00	34.95	0	1	0
0833352 200912	1707	5.0	74425.00	34.98	0	1	0
0833452 200912	1707	5.1	75625.00	34.86	0	1	0
0833552 200912	1707	5.2	76287.50	34.87	0	1	0
0833652 200912	1707	5.3	75350.00	34.94	0	1	0
0833752 200912	1707	5.4	77225.00	34.85	0	1	0
0833852 200912	1707	5.5	75525.00	34.87	0	1	0
0833952 200912	1707	5.6	77587.50	34.89	0	1	0
0834052 200912	1707	5.7	75100.00	34.84	0	1	0
0834152 200912	1707	5.8	75487.50	34.75	0	1	0
0834252 200912	1707	5.9	77775.00	34.69	0	1	0
0834351 200912	1707	6.0	77775.00	34.79	0	1	0
0834451 200912	1707	6.1	76937.50	34.94	0	1	0
0834551 200912	1707	6.2	77512.50	35.00	0	1	0
0834651 200912	1707	6.3	74612.50	35.05	0	1	0
0834751 200912	1707	6.4	75975.00	35.02	0	1	0
0834851 200912	1707	6.5	73675.00	34.96	0	1	0
0834951 200912	1707	6.6	74850.00	34.88	0	1	0
0835051 200912	1707	6.7	75912.50	34.76	0	1	0
0835151 200912	1707	6.8	74975.00	34.79	0	1	0
0835261 200912	1707	6.9	76500.00	34.77	0	1	0
0835361 200912	1707	7.0	77337.50	34.71	0	1	0
0835461 200912	1707	7.1	76187.50	34.69	0	1	0
0835561 200912	1707	7.2	76675.00	34.66	0	1	0
0835661 200912	1707	7.3	75225.00	34.62	0	1	0
0835761 200912	1707	7.4	76437.50	34.65	0	1	0
0835861 200912	1707	7.5	75962.50	34.67	0	1	0
0835961 200912	1707	7.6	74700.00	34.77	0	1	0
0836061 200912	1707	7.7	77550.00	34.77	0	1	0
0836161 200912	1707	7.8	75812.50	34.84	0	1	0
0836270 200912	1707	7.9	76025.00	34.88	0	1	0
0836371 200912	1707	8.0	76237.50	34.86	0	1	0
0836471 200912	1707	8.1	75887.50	34.81	0	1	0
0836570 200912	1707	8.2	76287.50	34.79	0	1	0
0836670 200912	1707	8.3	74337.50	34.78	0	1	0
0836770 200912	1707	8.4	74912.50	34.74	0	1	0
0836870 200912	1707	8.5	75400.00	34.67	0	1	0
0836970 200912	1707	8.6	77862.50	34.64	0	1	0
0837070 200912	1707	8.7	75162.50	34.78	0	1	0
0837170 200912	1707	8.8	75112.50	34.68	0	1	0
0837270 200912	1707	8.9	73262.50	34.65	0	1	0
0837380 200912	1707	9.0	76287.50	34.52	0	1	0
0837470 200912	1707	9.1	75862.50	34.52	0	1	0
0837580 200912	1707	9.2	76375.00	34.52	0	1	0
0837680 200912	1707	9.3	74237.50	34.53	0	1	0
0837780 200912	1707	9.4	76362.50	34.52	0	1	0
0837880 200912	1707	9.5	77837.50	34.59	0	1	0
0837980 200912	1707	9.6	76075.00	34.70	0	1	0
0838079 200912	1707	9.7	77225.00	34.62	0	1	0
0838180 200912	1707	9.8	76125.00	34.71	0	1	0
0838280 200912	1707	9.9	74587.50	34.75	0	1	0
0838379 200912	1707	10.0	75550.00	34.81	0	1	0
0838478 200912	1707	10.1	75600.00	34.78	0	1	0
0838588 200912	1707	10.2	76400.00	34.77	0	1	0
0838678 200912	1707	10.3	76900.00	34.77	0	1	0
0838778 200912	1707	10.4	73612.50	34.89	0	1	0
0838878 200912	1707	10.5	76087.50	34.77	0	1	0
0838978 200912	1707	10.6	75937.50	34.69	0	1	0
0839088 200912	1707	10.7	75612.50	34.68	0	1	0
0839178 200912	1707	10.8	76362.50	34.61	0	1	0
0839288 200912	1707	10.9	76025.00	34.62	0	1	0
0839388 200912	1707	11.0	74887.50	34.68	0	1	0
0839488 200912	1707	11.1	77612.50	34.65	0	1	0
0839588 200912	1707	11.2	76112.50	34.74	0	1	0
0839688 200912	1707	11.3	76937.50	34.73	0	1	0
0839788 200912	1707	11.4	76350.00	34.73	0	1	0
0839888 200912	1707	11.5	74237.50	34.86	0	1	0
0839988 200912	1707	11.6	74412.50	34.77	0	1	0
0840088 200912	1707	11.7	75900.00	34.70	0	1	0
0840188 200912	1707	11.8	77500.00	34.72	0	1	0
0840298 200912	1707	11.9	76187.50	34.77	0	1	0
0840398 200912	1707	12.0	75087.50	34.78	0	1	0
0840497 200912	1707	12.1	75987.50	34.79	0	1	0
0840597 200912	1707	12.2	75200.00	34.71	0	1	0
0840697 200912	1707	12.3	75375.00	34.67	0	1	0
0840797 200912	1707	12.4	73587.50	34.60	0	1	0
0840897 200912	1707	12.5	75825.00	34.48	0	1	0
0840997 200912	1707	12.6	76925.00	34.55	0	1	0
0841097 200912	1707	12.7	75025.00	34.66	0	1	0
0841197 200912	1707	12.8	76312.50	34.62	0	1	0
0841307 200912	1707	12.9	76537.50	34.57	0	1	0
0841407 200912	1707	13.0	74637.50	34.58	0	1	0
0841507 200912	1707	13.1	74750.00	34.56	0	1	0
0841607 200912	1707	13.2	76737.50	34.51	0	1	0
0841707 200912	1707	13.3	77000.00	34.58	0	1	0
0841807 200912	1707	13.4	77925.00	34.65	0	1	0
0841907 200912	1707	13.5	75425.00	34.85	0	1	0
0842007 200912	1707	13.6	75025.00	34.83	0	1	0
0842107 200912	1707	13.7	75687.50	34.74	0	1	0
0842206 200912	1707	13.8	75087.50	34.77	0	1	0
0842306 200912	1707	13.9	76462.50	34.72	0	1	0
0842406 200912	1707	14.0	75212.50	34.71	0	1	0
0842506 200912	1707	14.1	75675.00	34.74	0	1	0
0842606 200912	1707	14.2	74175.00	34.78	0	1	0
0842706 200912	1707	14.3	76050.00	34.67	0	1	0
0842806 200912	1707	14.4	75012.50	34.62	0	1	0
0842906 200912	1707	14.5	75087.50	34.49	0	1	0
0843006 200912	1707	14.6	75812.50	34.48	0	1	0
0843106 200912	1707	14.7	75787.50	34.51	0	1	0
0843206 200912	1707	14.8	75875.00	34.52	0	1	0
0843316 200912	1707	14.9	76875.00	34.55	0	1	0
0843416 200912	1707	15.0	75437.50	34.57	0	1	0
0843516 200912	1707	15.1	75487.50	34.58	0	1	0
0843616 200912	1707	15.2	74950.00	34.57	0	1	0
0843716 200912	1707	15.3	74487.50	34.61	0	1	0
0843816 200912	1707	15.4	75025.00	34.54	0	1	0
0843916 200912	1707	15.5	75437.50	34.54	0	1	0
0844015 200912	1707	15.6	76400.00	34.55	0	1	0
0844115 200912	1707	15.7	75175.00	34.58	0	1	0
0844215 200912	1707	15.8	74887.50	34.55	0	1	0
0844325 200912	1707	15.9	75975.00	34.51	0	1	0
0844425 200912	1707	16.0	77825.00	34.47	0	1	0
0844525 200912	1707	16.1	76400.00	34.57	0	1	0
0844625 200912	1707	16.2	76300.00	34.62	0	1	0
0844725 200912	1707	16.3	77400.00	34.68	0	1	0
0844825 200912	1707	16.4	75162.50	34.81	0	1	0
0844925 200912	1707	16.5	77075.00	34.81	0	1	0
0845025 200912	1707	16.6	76162.50	34.89	0	1	0
0845125 200912	1707	16.7	73912.50	34.88	0	1	0
0845225 200912	1707	16.8	75850.00	34.82	0	1	0
0845325 200912	1707	16.9	76337.50	34.86	0	1	0
0845435 200912	1707	17.0	75200.00	34.88	0	1	0
0845525 200912	1707	17.1	74512.50	34.76	0	1	0
0845635 200912	1707	17.2	75112.50	34.68	0	1	0
0845735 200912	1707	17.3	75362.50	34.62	0	1	0
0845825 200912	1707	17.4	77000.00	34.53	0	1	0
0845934 200912	1707	17.5	77362.50	34.61	0	1	0
0846034 200912	1707	17.6	78237.50	34.63	0	1	0
0846134 200912	1707	17.7	75462.50	34.72	0	1	0
0846234 200912	1707	17.8	78462.50	34.79	0	1	0
0846334 200912	1707	17.9	74662.50	34.91	0	1	0
0846434 200912	1707	18.0	75687.50	34.83	0	1	0
0846534 200912	1707	18.1	75450.00	34.85	0	1	0
0846634 200912	1707	18.2	73037.50	34.90	0	1	0
0846734 200912	1707	18.3	75775.00	34.80	0	1	0
0846834 200912	1707	18.4	75787.50	34.82	0	1	0
0846934 200912	1707	18.5	76437.50	34.77	0	1	0
0847034 200912	1707	18.6	76525.00	34.72	0	1	0
0847134 200912	1707	18.7	77375.00	34.65	0	1	0
0847234 200912	1707	18.8	76987.50	34.73	0	1	0
0847334 200912	1707	18.9	75550.00	34.67	0	1	0
0847444 200912	1707	19.0	76150.00	34.71	0	1	0
0847544 200912	1707	19.1	75412.50	34.73	0	1	0
0847644 200912	1707	19.2	75950.00	34.73	0	1	0
0847744 200912	1707	19.3	77625.00	34.86	0	1	0
0847843 200912	1707	19.4	75387.50	34.94	0	1	0
0847943 200912	1707	19.5	75762.50	34.92	0	1	0
0848043 200912	1707	19.6	76850.00	34.89	0	1	0
0848143 200912	1707	19.7	75450.00	34.91	0	1	0
0848243 200912	1707	19.8	75050.00	34.82	0	1	0
0848343 200912	1707	19.9	78025.00	34.73	0	1	0
0848453 200912	1707	20.0	75075.00	34.84	0	1	0
0848553 200912	1707	20.1	75087.50	34.80	0	1	0
0848653 200912	1707	20.2	76112.50	34.78	0	1	0
0848753 200912	1707	20.3	76450.00	34.79	0	1	0
0848853 200912	1707	20.4	74562.50	34.74	0	1	0
0848953 200912	1707	20.5	77050.00	34.70	0	1	0
0849053 200912	1707	20.6	74237.50	34.76	0	1	0
0849153 200912	1707	20.7	75675.00	34.64	0	1	0
0849253 200912	1707	20.8	73700.00	34.65	0	1	0
0849353 200912	1707	20.9	77137.50	34.59	0	1	0
0849453 200912	1707	21.0	78212.50	34.55	0	1	0
0849553 200912	1707	21.1	75787.50	34.69	0	1	0
0849663 200912	1707	21.2	76725.00	34.72	0	1	0
0849753 200912	1707	21.3	75312.50	34.75	0	1	0
0849852 200912	1707	21.4	78087.50	34.70	0	1	0
0849962 200912	1707	21.5	77350.00	34.86	0	1	0
0850052 200912	1707	21.6	75775.00	34.87	0	1	0
0850162 200912	1707	21.7	75512.50	34.94	0	1	0
0850252 200912	1707	21.8	78750.00	34.93	0	1	0
0850352 200912	1707	21.9	75800.00	35.16	0	1	0
0850462 200912	1707	22.0	77050.00	35.10	0	1	0
0850562 200912	1707	22.1	76212.50	35.05	0	1	0
0850662 200912	1707	22.2	74700.00	35.07	0	1	0
0850762 200912	1707	22.3	78775.00	34.97	0	1	0
0850862 200912	1707	22.4	75200.00	35.13	0	1	0
0850962 200912	1707	22.5	76712.50	35.00	0	1	0
0851062 200912	1707	22.6	75125.00	34.97	0	1	0
0851162 200912	1707	22.7	75087.50	34.94	0	1	0
0851262 200912	1707	22.8	75875.00	34.92	0	1	0
0851362 200912	1707	22.9	77800.00	34.79	0	1	0
0851472 200912	1707	23.0	77587.50	34.88	0	1	0
0851572 200912	1707	23.1	73925.00	34.91	0	1	0
0851672 200912	1707	23.2	76637.50	34.81	0	1	0
0851772 200912	1707	23.3	74475.00	34.89	0	1	0
0851871 200912	1707	23.4	75937.50	34.70	0	1	0
0851971 200912	1707	23.5	73575.00	34.73	0	1	0
0852071 200912	1707	23.6	75500.00	34.59	0	1	0
0852171 200912	1707	23.7	76225.00	34.61	0	1	0
0852271 200912	1707	23.8	75612.50	34.66	0	1	0
0852371 200912	1707	23.9	76125.00	34.65	0	1	0
0852481 200912	1707	24.0	75175.00	34.57	0	1	0
0852581 200912	1707	24.1	75712.50	34.46	0	1	0
0852681 200912	1707	24.2	76087.50	34.54	0	1	0
0852781 200912	1707	24.3	75562.50	34.52	0	1	0
0852881 200912	1707	24.4	75937.50	34.57	0	1	0
0852981 200912	1707	24.5	74325.00	34.57	0	1	0
0853081 200912	1707	24.6	76400.00	34.60	0	1	0
0853181 200912	1707	24.7	78712.50	34.64	0	1	0
0853281 200912	1707	24.8	75462.50	34.75	0	1	0
0853381 200912	1707	24.9	75962.50	34.75	0	1	0
0853481 200912	1707	25.0	77012.50	34.74	0	1	0
0853581 200912	1707	25.1	76425.00	34.82	0	1	0
0853691 200912	1707	25.2	75762.50	34.85	0	1	0
0853780 200912	1707	25.3	77212.50	34.84	0	1	0
0853880 200912	1707	25.4	76725.00	34.91	0	1	0
0853980 200912	1707	25.5	76287.50	34.95	0	1	0
0854080 200912	1707	25.6	76600.00	35.04	0	1	0
0854190 200912	1707	25.7	77487.50	35.05	0	1	0
0854280 200912	1707	25.8	75350.00	34.99	0	1	0
0854380 200912	1707	25.9	79575.00	34.99	0	1	0
0854490 200912	1707	26.0	75687.50	35.15	0	1	0
0854590 200912	1707	26.1	76850.00	35.09	0	1	0
0854690 200912	1707	26.2	76475.00	35.11	0	1	0
0854790 200912	1707	26.3	75475.00	35.14	0	1	0
0854890 200912	1707	26.4	76275.00	35.06	0	1	0
0854990 200912	1707	26.5	75987.50	35.04	0	1	0
0855090 200912	1707	26.6	75150.00	35.03	0	1	0
0855190 200912	1707	26.7	74650.00	34.96	0	1	0
0855290 200912	1707	26.8	76925.00	34.84	0	1	0
0855390 200912	1707	26.9	75500.00	34.91	0	1	0
0855499 200912	1707	27.0	76200.00	34.72	0	1	0
0855600 200912	1707	27.1	75262.50	34.75	0	1	0
0855699 200912	1707	27.2	73600.00	34.68	0	1	0
0855799 200912	1707	27.3	74950.00	34.55	0	1	0
0855899 200912	1707	27.4	75350.00	34.52	0	1	0
0855999 200912	1707	27.5	77337.50	34.48	0	1	0
0856099 200912	1707	27.6	78012.50	34.54	0	1	0
0856199 200912	1707	27.7	76312.50	34.67	0	1	0
0856299 200912	1707	27.8	75825.00	34.75	0	1	0
0856399 200912	1707	27.9	74225.00	34.70	0	1	0
0856509 200912	1707	28.0	75900.00	34.64	0	1	0
0856609 200912	1707	28.1	76062.50	34.62	0	1	0
0856709 200912	1707	28.2	75800.00	34.66	0	1	0
0856809 200912	1707	28.3	74600.00	34.76	0	1	0
0856909 200912	1707	28.4	77187.50	34.74	0	1	0
0857009 200912	1707	28.5	77775.00	34.83	0	1	0
0857109 200912	1707	28.6	76037.50	34.85	0	1	0
0857209 200912	1707	28.7	76112.50	34.76	0	1	0
0857309 200912	1707	28.8	76625.00	34.75	0	1	0
0857408 200912	1707	28.9	77025.00	34.78	0	1	0
0857508 200912	1707	29.0	74687.50	34.91	0	1	0
0857608 200912	1707	29.1	76737.50	34.86	0	1	0
0857708 200912	1707	29.2	75125.00	34.89	0	1	0
0857808 200912	1707	29.3	75837.50	34.86	0	1	0
0857908 200912	1707	29.4	75600.00	34.91	0	1	0
0858008 200912	1707	29.5	74325.00	34.84	0	1	0
0858108 200912	1707	29.6	75162.50	34.69	0	1	0
0858218 200912	1707	29.7	77150.00	34.65	0	1	0
0858308 200912	1707	29.8	76337.50	34.69	0	1	0
0858408 200912	1707	29.9	76425.00	34.68	0	1	0
0858518 200912	1707	30.0	75300.00	34.65	0	1	0
0858618 200912	1707	30.1	77800.00	34.68	0	1	0
0858718 200912	1707	30.2	77125.00	34.73	0	1	0
0858818 200912	1707	30.3	74787.50	34.82	0	1	0
0858918 200912	1707	30.4	76962.50	34.77	0	1	0
0859018 200912	1707	30.5	74825.00	34.83	0	1	0
0859118 200912	1707	30.6	75787.50	34.85	0	1	0
0859218 200912	1707	30.7	75062.50	34.88	0	1	0
0859318 200912	1707	30.8	76600.00	34.79	0	1	0
0859418 200912	1707	30.9	76950.00	34.80	0	1	0
0859528 200912	1707	31.0	77487.50	34.82	0	1	0
0859627 200912	1707	31.1	76662.50	34.92	0	1	0
0859727 200912	1707	31.2	74437.50	34.87	0	1	0
0859827 200912	1707	31.3	74500.00	34.75	0	1	0
0859927 200912	1707	31.4	75262.50	34.74	0	1	0
0900027 200912	1707	31.5	76675.00	34.66	0	1	0
0900127 200912	1707	31.6	76337.50	34.74	0	1	0
0900227 200912	1707	31.7	77650.00	34.77	0	1	0
0900327 200912	1707	31.8	75400.00	34.89	0	1	0
0900427 200912	1707	31.9	77862.50	34.83	0	1	0
0900537 200912	1707	32.0	76987.50	34.87	0	1	0
0900637 200912	1707	32.1	76712.50	34.85	0	1	0
0900737 200912	1707	32.2	77550.00	34.85	0	1	0
0900837 200912	1707	32.3	74575.00	34.99	0	1	0
0900937 200912	1707	32.4	77550.00	35.00	0	1	0
0901037 200912	1707	32.5	74962.50	35.10	0	1	0
0901137 200912	1707	32.6	73862.50	35.02	0	1	0
0901237 200912	1707	32.7	78100.00	34.91	0	1	0
0901337 200912	1707	32.8	73725.00	34.93	0	1	0
0901437 200912	1707	32.9	76062.50	34.85	0	1	0
0901536 200912	1707	33.0	78175.00	34.77	0	1	0
0901636 200912	1707	33.1	77137.50	34.83	0	1	0
0901736 200912	1707	33.2	76275.00	34.85	0	1	0
0901836 200912	1707	33.3	73575.00	34.79	0	1	0
0901936 200912	1707	33.4	76525.00	34.74	0	1	0
0902036 200912	1707	33.5	77275.00	34.70	0	1	0
0902136 200912	1707	33.6	75775.00	34.80	0	1	0
0902236 200912	1707	33.7	76125.00	34.89	0	1	0
0902336 200912	1707	33.8	74950.00	34.80	0	1	0
0902436 200912	1707	33.9	76250.00	34.85	0	1	0
0902546 200912	1707	34.0	76387.50	34.86	0	1	0
0902646 200912	1707	34.1	75950.00	34.78	0	1	0
0902746 200912	1707	34.2	75725.00	34.73	0	1	0
0902846 200912	1707	34.3	76100.00	34.70	0	1	0
0902946 200912	1707	34.4	74875.00	34.82	0	1	0
0903046 200912	1707	34.5	78462.50	34.74	0	1	0
0903146 200912	1707	34.6	77112.50	34.80	0	1	0
0903246 200912	1707	34.7	75925.00	34.86	0	1	0
0903346 200912	1707	34.8	75687.50	34.85	0	1	0
0903445 200912	1707	34.9	77075.00	34.88	0	1	0
0903555 200912	1707	35.0	76775.00	34.92	0	1	0
0903655 200912	1707	35.1	75575.00	34.94	0	1	0
0903755 200912	1707	35.2	75037.50	34.92	0	1	0
0903855 200912	1707	35.3	76650.00	34.89	0	1	0
0903955 200912	1707	35.4	75612.50	34.91	0	1	0
0904055 200912	1707	35.5	76675.00	34.95	0	1	0
0904155 200912	1707	35.6	78812.50	34.87	0	1	0
0904255 200912	1707	35.7	75325.00	34.94	0	1	0
0904355 200912	1707	35.8	75237.50	34.92	0	1	0
0904455 200912	1707	35.9	75012.50	34.89	0	1	0
0904565 200912	1707	36.0	77462.50	34.80	0	1	0
0904655 200912	1707	36.1	76325.00	34.83	0	1	0
0904765 200912	1707	36.2	76150.00	34.87	0	1	0
0904865 200912	1707	36.3	77812.50	34.92	0	1	0
0904955 200912	1707	36.4	77875.00	34.97	0	1	0
0905065 200912	1707	36.5	75250.00	35.07	0	1	0
0905165 200912	1707	36.6	73125.00	35.01	0	1	0
0905264 200912	1707	36.7	74650.00	34.75	0	1	0
0905365 200912	1707	36.8	79412.50	34.72	0	1	0
0905464 200912	1707	36.9	75037.50	34.91	0	1	0
0905564 200912	1707	37.0	74300.00	34.91	0	1	0
0905664 200912	1707	37.1	76325.00	34.77	0	1	0
0905764 200912	1707	37.2	74875.00	34.77	0	1	0
0905864 200912	1707	37.3	73725.00	34.71	0	1	0
0905964 200912	1707	37.4	75800.00	34.53	0	1	0
0906064 200912	1707	37.5	75125.00	34.43	0	1	0
0906164 200912	1707	37.6	75462.50	34.43	0	1	0
0906264 200912	1707	37.7	76250.00	34.53	0	1	0
0906364 200912	1707	37.8	75500.00	34.60	0	1	0
0906464 200912	1707	37.9	75125.00	34.43	0	1	0
0906574 200912	1707	38.0	76825.00	34.43	0	1	0
0906674 200912	1707	38.1	75175.00	34.55	0	1	0
0906774 200912	1707	38.2	76975.00	34.49	0	1	0
0906874 200912	1707	38.3	75600.00	34.59	0	1	0
0906974 200912	1707	38.4	74687.50	34.67	0	1	0
0907074 200912	1707	38.5	76462.50	34.62	0	1	0
0907174 200912	1707	38.6	74325.00	34.68	0	1	0
0907273 200912	1707	38.7	76700.00	34.63	0	1	0
0907373 200912	1707	38.8	75737.50	34.65	0	1	0
0907473 200912	1707	38.9	76762.50	34.66	0	1	0
0907583 200912	1707	39.0	74975.00	34.74	0	1	0
0907683 200912	1707	39.1	78037.50	34.65	0	1	0
0907783 200912	1707	39.2	76225.00	34.78	0	1	0
0907883 200912	1707	39.3	75712.50	34.75	0	1	0
0907983 200912	1707	39.4	76312.50	34.75	0	1	0
0908083 200912	1707	39.5	75675.00	34.83	0	1	0
0908183 200912	1707	39.6	76775.00	34.79	0	1	0
0908283 200912	1707	39.7	77862.50	34.90	0	1	0
0908383 200912	1707	39.8	77562.50	34.95	0	1	0
0908483 200912	1707	39.9	76937.50	35.04	0	1	0
0908583 200912	1707	40.0	76350.00	35.04	0	1	0
0908683 200912	1707	40.1	76987.50	35.11	0	1	0
0908793 200912	1707	40.2	76662.50	35.06	0	1	0
0908883 200912	1707	40.3	77087.50	35.08	0	1	0
0908983 200912	1707	40.4	75112.50	35.14	0	1	0
0909083 200912	1707	40.5	76862.50	35.09	0	1	0
0909183 200912	1707	40.6	77462.50	35.14	0	1	0
0909292 200912	1707	40.7	75425.00	35.17	0	1	0
0909382 200912	1707	40.8	76212.50	35.06	0	1	0
0909482 200912	1707	40.9	76437.50	35.00	0	1	0
0909592 200912	1707	41.0	76300.00	34.98	0	1	0
0909692 200912	1707	41.1	74787.50	34.97	0	1	0
0909792 200912	1707	41.2	76062.50	34.88	0	1	0
0909892 200912	1707	41.3	76875.00	34.85	0	1	0
0909992 200912	1707	41.4	79062.50	34.84	0	1	0
0910092 200912	1707	41.5	77250.00	35.02	0	1	0
0910192 200912	1707	41.6	76337.50	35.03	0	1	0
0910292 200912	1707	41.7	76850.00	34.98	0	1	0
0910392 200912	1707	41.8	76062.50	35.05	0	1	0
0910492 200912	1707	41.9	77012.50	35.04	0	1	0
0910602 200912	1707	42.0	76562.50	35.07	0	1	0
0910702 200912	1707	42.1	74300.00	35.08	0	1	0
0910802 200912	1707	42.2	74137.50	35.06	0	1	0
0910902 200912	1707	42.3	76150.00	34.97	0	1	0
0911001 200912	1707	42.4	75200.00	34.94	0	1	0
0911102 200912	1707	42.5	76275.00	34.76	0	1	0
0911201 200912	1707	42.6	75687.50	34.72	0	1	0
0911301 200912	1707	42.7	77175.00	34.69	0	1	0
0911401 200912	1707	42.8	77562.50	34.71	0	1	0
0911501 200912	1707	42.9	76175.00	34.77	0	1	0
0911611 200912	1707	43.0	76500.00	34.74	0	1	0
0911711 200912	1707	43.1	74650.00	34.73	0	1	0
0911811 200912	1707	43.2	75087.50	34.75	0	1	0
0911911 200912	1707	43.3	75375.00	34.79	0	1	0
0912011 200912	1707	43.4	74837.50	34.76	0	1	0
0912111 200912	1707	43.5	76150.00	34.74	0	1	0
0912211 200912	1707	43.6	76287.50	34.73	0	1	0
0912311 200912	1707	43.7	77062.50	34.76	0	1	0
0912411 200912	1707	43.8	77687.50	34.76	0	1	0
0912511 200912	1707	43.9	77150.00	34.76	0	1	0
0912611 200912	1707	44.0	75925.00	34.81	0	1	0
0912711 200912	1707	44.1	73950.00	34.78	0	1	0
0912820 200912	1707	44.2	76537.50	34.75	0	1	0
0912911 200912	1707	44.3	76087.50	34.81	0	1	0
0913011 200912	1707	44.4	77512.50	34.85	0	1	0
0913110 200912	1707	44.5	76175.00	34.97	0	1	0
0913210 200912	1707	44.6	74787.50	34.97	0	1	0
0913320 200912	1707	44.7	74675.00	34.90	0	1	0
0913410 200912	1707	44.8	76825.00	34.79	0	1	0
0913510 200912	1707	44.9	75512.50	34.75	0	1	0
0913620 200912	1707	45.0	75512.50	34.68	0	1	0
0913720 200912	1707	45.1	75925.00	34.66	0	1	0
0913820 200912	1707	45.2	75537.50	34.75	0	1	0
0913920 200912	1707	45.3	78687.50	34.70	0	1	0
0914020 200912	1707	45.4	76337.50	34.82	0	1	0
0914120 200912	1707	45.5	77475.00	34.77	0	1	0
0914220 200912	1707	45.6	74062.50	34.83	0	1	0
0914320 200912	1707	45.7	75525.00	34.79	0	1	0
0914420 200912	1707	45.8	76412.50	34.83	0	1	0
0914520 200912	1707	45.9	77487.50	34.81	0	1	0
0914630 200912	1707	46.0	75762.50	34.90	0	1	0
0914729 200912	1707	46.1	75225.00	34.91	0	1	0
0914829 200912	1707	46.2	75787.50	34.88	0	1	0
0914929 200912	1707	46.3	74387.50	34.89	0	1	0
0915029 200912	1707	46.4	74875.00	34.70	0	1	0
0915129 200912	1707	46.5	75875.00	34.63	0	1	0
0915229 200912	1707	46.6	76400.00	34.56	0	1	0
0915329 200912	1707	46.7	75875.00	34.67	0	1	0
0915429 200912	1707	46.8	74600.00	34.68	0	1	0
0915529 200912	1707	46.9	77550.00	34.60	0	1	0
0915639 200912	1707	47.0	76400.00	34.61	0	1	0
0915739 200912	1707	47.1	74050.00	34.63	0	1	0
0915839 200912	1707	47.2	75512.50	34.58	0	1	0
0915939 200912	1707	47.3	76187.50	34.57	0	1	0
0916039 200912	1707	47.4	76637.50	34.65	0	1	0
0916139 200912	1707	47.5	78262.50	34.73	0	1	0
0916239 200912	1707	47.6	77662.50	34.84	0	1	0
0916339 200912	1707	47.7	77362.50	34.89	0	1	0
0916439 200912	1707	47.8	77675.00	34.96	0	1	0
0916539 200912	1707	47.9	76750.00	35.10	0	1	0
0916638 200912	1707	48.0	75387.50	35.06	0	1	0
0916738 200912	1707	48.1	75700.00	35.02	0	1	0
0916848 200912	1707	48.2	77450.00	35.09	0	1	0
0916938 200912	1707	48.3	77250.00	35.18	0	1	0
0917038 200912	1707	48.4	77387.50	35.23	0	1	0
0917138 200912	1707	48.5	77687.50	35.26	0	1	0
0917238 200912	1707	48.6	76350.00	35.23	0	1	0
0917348 200912	1707	48.7	76337.50	35.17	0	1	0
0917438 200912	1707	48.8	76425.00	35.13	0	1	0
0917538 200912	1707	48.9	75387.50	35.07	0	1	0
0917648 200912	1707	49.0	75237.50	35.01	0	1	0
0917748 200912	1707	49.1	77387.50	35.00	0	1	0
0917848 200912	1707	49.2	76375.00	35.08	0	1	0
0917948 200912	1707	49.3	77387.50	35.03	0	1	0
0918048 200912	1707	49.4	75212.50	35.04	0	1	0
0918148 200912	1707	49.5	78700.00	34.94	0	1	0
0918248 200912	1707	49.6	76537.50	34.99	0	1	0
0918348 200912	1707	49.7	76537.50	34.99	0	1	0
0918448 200912	1707	49.8	76525.00	35.00	0	1	0
0918548 200912	1707	49.9	77312.50	35.01	0	1	0
0918658 200912	1707	50.0	76425.00	35.09	0	1	0
0918758 200912	1707	50.1	76687.50	35.15	0	1	0
0918858 200912	1707	50.2	76712.50	35.12	0	1	0
0918958 200912	1707	50.3	77787.50	35.13	0	1	0
0919057 200912	1707	50.4	75937.50	35.15	0	1	0
0919158 200912	1707	50.5	76937.50	35.18	0	1	0
0919257 200912	1707	50.6	75012.50	35.10	0	1	0
0919357 200912	1707	50.7	77975.00	35.03	0	1	0
0919457 200912	1707	50.8	75875.00	35.10	0	1	0
0919557 200912	1707	50.9	75237.50	35.07	0	1	0
0919667 200912	1707	51.0	79325.00	34.98	0	1	0
0919767 200912	1707	51.1	74312.50	35.11	0	1	0
0919867 200912	1707	51.2	75062.50	35.00	0	1	0
0919967 200912	1707	51.3	74487.50	34.93	0	1	0
0920067 200912	1707	51.4	75575.00	34.78	0	1	0
0920167 200912	1707	51.5	76312.50	34.76	0	1	0
0920267 200912	1707	51.6	76650.00	34.73	0	1	0
0920367 200912	1707	51.7	76300.00	34.81	0	1	0
0920467 200912	1707	51.8	75150.00	34.73	0	1	0
0920567 200912	1707	51.9	78062.50	34.70	0	1	0
0920667 200912	1707	52.0	77550.00	34.83	0	1	0
0920767 200912	1707	52.1	75562.50	34.75	0	1	0
0920867 200912	1707	52.2	77125.00	34.80	0	1	0
0920967 200912	1707	52.3	76062.50	34.89	0	1	0
0921067 200912	1707	52.4	75850.00	34.97	0	1	0
0921166 200912	1707	52.5	74437.50	34.98	0	1	0
0921266 200912	1707	52.6	76187.50	34.89	0	1	0
0921366 200912	1707	52.7	74887.50	34.87	0	1	0
0921466 200912	1707	52.8	76087.50	34.81	0	1	0
0921566 200912	1707	52.9	76625.00	34.85	0	1	0
0921676 200912	1707	53.0	74512.50	34.79	0	1	0
0921776 200912	1707	53.1	77712.50	34.65	0	1	0
0921876 200912	1707	53.2	77000.00	34.75	0	1	0
0921976 200912	1707	53.3	76437.50	34.74	0	1	0
0922076 200912	1707	53.4	74900.00	34.76	0	1	0
0922176 200912	1707	53.5	73812.50	34.72	0	1	0
0922276 200912	1707	53.6	77325.00	34.69	0	1	0
0922376 200912	1707	53.7	75575.00	34.74	0	1	0
0922476 200912	1707	53.8	76837.50	34.77	0	1	0
0922576 200912	1707	53.9	74687.50	34.80	0	1	0
0922686 200912	1707	54.0	77700.00	34.72	0	1	0
0922786 200912	1707	54.1	74475.00	34.86	0	1	0
0922886 200912	1707	54.2	76762.50	34.71	0	1	0
0922986 200912	1707	54.3	75162.50	34.70	0	1	0
0923086 200912	1707	54.4	76037.50	34.65	0	1	0
0923186 200912	1707	54.5	78425.00	34.70	0	1	0
0923286 200912	1707	54.6	75450.00	34.90	0	1	0
0923385 200912	1707	54.7	76887.50	34.82	0	1	0
0923485 200912	1707	54.8	77475.00	34.88	0	1	0
0923585 200912	1707	54.9	74275.00	34.91	0	1	0
0923685 200912	1707	55.0	76900.00	34.89	0	1	0
0923785 200912	1707	55.1	78562.50	34.85	0	1	0
0923895 200912	1707	55.2	75850.00	35.04	0	1	0
0923985 200912	1707	55.3	77587.50	35.00	0	1	0
0924085 200912	1707	55.4	76400.00	35.11	0	1	0
0924195 200912	1707	55.5	75650.00	35.12	0	1	0
0924285 200912	1707	55.6	76025.00	35.00	0	1	0
0924395 200912	1707	55.7	76725.00	35.02	0	1	0
0924495 200912	1707	55.8	77750.00	35.02	0	1	0
0924585 200912	1707	55.9	75875.00	35.03	0	1	0
0924695 200912	1707	56.0	74612.50	35.10	0	1	0
0924795 200912	1707	56.1	76675.00	35.00	0	1	0
0924895 200912	1707	56.2	75325.00	34.91	0	1	0
0924994 200912	1707	56.3	74812.50	34.89	0	1	0
0925095 200912	1707	56.4	77137.50	34.76	0	1	0
0925194 200912	1707	56.5	76600.00	34.80	0	1	0
0925294 200912	1707	56.6	75487.50	34.84	0	1	0
0925394 200912	1707	56.7	77525.00	34.81	0	1	0
0925494 200912	1707	56.8	74875.00	34.85	0	1	0
0925594 200912	1707	56.9	76925.00	34.72	0	1	0
0925704 200912	1707	57.0	74850.00	34.77	0	1	0
0925804 200912	1707	57.1	77600.00	34.78	0	1	0
0925904 200912	1707	57.2	76025.00	34.82	0	1	0
0926004 200912	1707	57.3	76837.50	34.85	0	1	0
0926104 200912	1707	57.4	76700.00	34.94	0	1	0
0926204 200912	1707	57.5	75500.00	34.92	0	1	0
0926304 200912	1707	57.6	76975.00	34.87	0	1	0
0926404 200912	1707	57.7	75212.50	34.94	0	1	0
0926504 200912	1707	57.8	77075.00	34.84	0	1	0
0926604 200912	1707	57.9	75375.00	34.94	0	1	0
0926714 200912	1707	58.0	76662.50	34.87	0	1	0
0926814 200912	1707	58.1	75412.50	34.95	0	1	0
0926914 200912	1707	58.2	76062.50	34.85	0	1	0
0927013 200912	1707	58.3	75475.00	34.85	0	1	0
0927113 200912	1707	58.4	77275.00	34.79	0	1	0
0927213 200912	1707	58.5	77762.50	34.82	0	1	0
0927313 200912	1707	58.6	76925.00	34.92	0	1	0
0927413 200912	1707	58.7	76425.00	34.92	0	1	0
0927513 200912	1707	58.8	74300.00	34.97	0	1	0
0927613 200912	1707	58.9	76112.50	34.85	0	1	0
0927713 200912	1707	59.0	75725.00	34.88	0	1	0
0927813 200912	1707	59.1	74875.00	34.84	0	1	0
0927923 200912	1707	59.2	75650.00	34.81	0	1	0
0928013 200912	1707	59.3	75262.50	34.79	0	1	0
0928113 200912	1707	59.4	75750.00	34.78	0	1	0
0928213 200912	1707	59.5	77700.00	34.72	0	1	0
0928313 200912	1707	59.6	75900.00	34.71	0	1	0
0928423 200912	1707	59.7	76375.00	34.67	0	1	0
0928513 200912	1707	59.8	76012.50	34.66	0	1	0
0928613 200912	1707	59.9	75737.50	34.74	0	1	0
0928723 200912	1708	0.0	75625.00	34.72	0	1	0
0928823 200912	1708	0.1	76175.00	34.72	0	1	0
0928923 200912	1708	0.2	78475.00	34.78	0	1	0
0929023 200912	1708	0.3	75687.50	34.91	0	1	0
0929123 200912	1708	0.4	76475.00	34.92	0	1	0
0929223 200912	1708	0.5	75600.00	34.96	0	1	0
0929323 200912	1708	0.6	76275.00	34.86	0	1	0
0929423 200912	1708	0.7	75237.50	34.88	0	1	0
0929523 200912	1708	0.8	76737.50	34.83	0	1	0
0929623 200912	1708	0.9	75900.00	34.86	0	1	0
0929733 200912	1708	1.0	76712.50	34.87	0	1	0
0929833 200912	1708	1.1	77737.50	34.92	0	1	0
0929933 200912	1708	1.2	75412.50	34.99	0	1	0
0930033 200912	1708	1.3	76925.00	34.85	0	1	0
0930133 200912	1708	1.4	78000.00	34.91	0	1	0
0930233 200912	1708	1.5	76050.00	34.97	0	1	0
0930333 200912	1708	1.6	75400.00	34.99	0	1	0
0930433 200912	1708	1.7	76875.00	34.96	0	1	0
0930532 200912	1708	1.8	75237.50	35.03	0	1	0
0930632 200912	1708	1.9	76325.00	34.96	0	1	0
0930742 200912	1708	2.0	75575.00	34.98	0	1	0
0930832 200912	1708	2.1	75987.50	34.93	0	1	0
0930942 200912	1708	2.2	76025.00	34.85	0	1	0
0931042 200912	1708	2.3	76175.00	34.88	0	1	0
0931132 200912	1708	2.4	75462.50	34.84	0	1	0
0931242 200912	1708	2.5	76750.00	34.73	0	1	0
0931342 200912	1708	2.6	77275.00	34.76	0	1	0
0931442 200912	1708	2.7	75350.00	34.85	0	1	0
0931542 200912	1708	2.8	76550.00	34.78	0	1	0
0931642 200912	1708	2.9	76937.50	34.84	0	1	0
0931742 200912	1708	3.0	77275.00	34.86	0	1	0
0931842 200912	1708	3.1	75850.00	34.94	0	1	0
0931942 200912	1708	3.2	75037.50	34.93	0	1	0
0932042 200912	1708	3.3	78162.50	34.89	0	1	0
0932142 200912	1708	3.4	79162.50	34.98	0	1	0
0932242 200912	1708	3.5	75475.00	35.15	0	1	0
0932342 200912	1708	3.6	76925.00	35.09	0	1	0
0932442 200912	1708	3.7	76975.00	35.07	0	1	0
0932541 200912	1708	3.8	75562.50	35.15	0	1	0
0932641 200912	1708	3.9	75437.50	35.10	0	1	0
0932751 200912	1708	4.0	76675.00	35.03	0	1	0
0932851 200912	1708	4.1	74100.00	35.01	0	1	0
0932951 200912	1708	4.2	77975.00	34.93	0	1	0
0933051 200912	1708	4.3	75912.50	35.06	0	1	0
0933151 200912	1708	4.4	76475.00	34.96	0	1	0
0933251 200912	1708	4.5	77075.00	34.84	0	1	0
0933351 200912	1708	4.6	74850.00	34.91	0	1	0
0933451 200912	1708	4.7	74737.50	34.82	0	1	0
0933551 200912	1708	4.8	73887.50	34.72	0	1	0
0933651 200912	1708	4.9	75812.50	34.64	0	1	0
0933761 200912	1708	5.0	76250.00	34.66	0	1	0
0933861 200912	1708	5.1	77475.00	34.64	0	1	0
0933961 200912	1708	5.2	77125.00	34.79	0	1	0
0934061 200912	1708	5.3	76787.50	34.75	0	1	0
0934161 200912	1708	5.4	78275.00	34.79	0	1	0
0934261 200912	1708	5.5	75312.50	34.87	0	1	0
0934361 200912	1708	5.6	76250.00	34.79	0	1	0
0934460 200912	1708	5.7	77887.50	34.86	0	1	0
0934561 200912	1708	5.8	75162.50	35.00	0	1	0
0934661 200912	1708	5.9	78162.50	35.06	0	1	0
0934760 200912	1708	6.0	75562.50	35.16	0	1	0
0934860 200912	1708	6.1	76262.50	35.13	0	1	0
0934970 200912	1708	6.2	76300.00	35.08	0	1	0
0935060 200912	1708	6.3	75537.50	35.04	0	1	0
0935160 200912	1708	6.4	77762.50	34.98	0	1	0
0935260 200912	1708	6.5	76675.00	34.96	0	1	0
0935360 200912	1708	6.6	76800.00	35.02	0	1	0
0935470 200912	1708	6.7	76637.50	35.05	0	1	0
0935570 200912	1708	6.8	75712.50	34.99	0	1	0
0935660 200912	1708	6.9	76487.50	35.01	0	1	0
0935770 200912	1708	7.0	76462.50	34.94	0	1	0
0935870 200912	1708	7.1	76362.50	34.98	0	1	0
0935970 200912	1708	7.2	76462.50	34.98	0	1	0
0936070 200912	1708	7.3	75200.00	34.99	0	1	0
0936170 200912	1708	7.4	76550.00	34.98	0	1	0
0936269 200912	1708	7.5	76387.50	34.92	0	1	0
0936369 200912	1708	7.6	76025.00	34.91	0	1	0
0936470 200912	1708	7.7	77375.00	34.87	0	1	0
0936569 200912	1708	7.8	75437.50	34.91	0	1	0
0936669 200912	1708	7.9	77650.00	34.89	0	1	0
0936769 200912	1708	8.0	76187.50	34.95	0	1	0
0936879 200912	1708	8.1	75200.00	34.93	0	1	0
0936979 200912	1708	8.2	77475.00	34.88	0	1	0
0937079 200912	1708	8.3	74937.50	34.93	0	1	0
0937179 200912	1708	8.4	77187.50	34.92	0	1	0
0937279 200912	1708	8.5	74225.00	34.94	0	1	0
0937379 200912	1708	8.6	76300.00	34.85	0	1	0
0937479 200912	1708	8.7	78350.00	34.86	0	1	0
0937579 200912	1708	8.8	75887.50	34.90	0	1	0
0937679 200912	1708	8.9	74200.00	34.92	0	1	0
0937779 200912	1708	9.0	75075.00	34.77	0	1	0
0937889 200912	1708	9.1	77362.50	34.72	0	1	0
0937989 200912	1708	9.2	77650.00	34.81	0	1	0
0938089 200912	1708	9.3	78237.50	34.82	0	1	0
0938189 200912	1708	9.4	75012.50	34.97	0	1	0
0938289 200912	1708	9.5	76587.50	34.87	0	1	0
0938388 200912	1708	9.6	74350.00	34.98	0	1	0
0938519 200912	1708	9.7	76062.50	34.89	0	1	0
0938589 200912	1708	9.8	75800.00	34.79	0	1	0
0938689 200912	1708	9.9	76112.50	34.79	0	1	0
0938788 200912	1708	10.0	75837.50	34.87	0	1	0
0938888 200912	1708	10.1	76050.00	34.91	0	1	0
0938998 200912	1708	10.2	76237.50	34.85	0	1	0
0939097 200912	1708	10.3	77300.00	34.78	0	1	0
0939188 200912	1708	10.4	74837.50	34.74	0	1	0
0939297 200912	1708	10.5	75037.50	34.73	0	1	0
0939397 200912	1708	10.6	76112.50	34.66	0	1	0
0939497 200912	1708	10.7	74787.50	34.74	0	1	0
0939597 200912	1708	10.8	76287.50	34.69	0	1	0
0939697 200912	1708	10.9	75762.50	34.71	0	1	0
0939797 200912	1708	11.0	75387.50	34.69	0	1	0
0939897 200912	1708	11.1	77225.00	34.67	0	1	0
0939997 200912	1708	11.2	77725.00	34.72	0	1	0
0940097 200912	1708	11.3	76937.50	34.79	0	1	0
0940197 200912	1708	11.4	74937.50	34.77	0	1	0
0940297 200912	1708	11.5	74837.50	34.78	0	1	0
0940397 200912	1708	11.6	75075.00	34.77	0	1	0
0940497 200912	1708	11.7	76787.50	34.72	0	1	0
0940597 200912	1708	11.8	76412.50	34.81	0	1	0
0940697 200912	1708	11.9	76712.50	34.82	0	1	0
0940797 200912	1708	12.0	77550.00	34.86	0	1	0
0940907 200912	1708	12.1	75600.00	34.96	0	1	0
0941006 200912	1708	12.2	75900.00	34.89	0	1	0
0941107 200912	1708	12.3	74700.00	34.80	0	1	0
0941206 200912	1708	12.4	76687.50	34.70	0	1	0
0941306 200912	1708	12.5	76137.50	34.78	0	1	0
0941406 200912	1708	12.6	75025.00	34.84	0	1	0
0941506 200912	1708	12.7	74775.00	34.84	0	1	0
0941606 200912	1708	12.8	76850.00	34.75	0	1	0
0941706 200912	1708	12.9	76337.50	34.77	0	1	0
0941806 200912	1708	13.0	74775.00	34.75	0	1	0
0941916 200912	1708	13.1	75375.00	34.63	0	1	0
0942016 200912	1708	13.2	75550.00	34.62	0	1	0
0942116 200912	1708	13.3	76600.00	34.60	0	1	0
0942216 200912	1708	13.4	76725.00	34.69	0	1	0
0942316 200912	1708	13.5	76475.00	34.69	0	1	0
0942416 200912	1708	13.6	75275.00	34.70	0	1	0
0942516 200912	1708	13.7	76475.00	34.71	0	1	0
0942616 200912	1708	13.8	76925.00	34.79	0	1	0
0942716 200912	1708	13.9	76962.50	34.79	0	1	0
0942816 200912	1708	14.0	76825.00	34.82	0	1	0
0942915 200912	1708	14.1	74225.00	34.91	0	1	0
0943025 200912	1708	14.2	77250.00	34.86	0	1	0
0943115 200912	1708	14.3	75775.00	34.94	0	1	0
0943215 200912	1708	14.4	77250.00	34.90	0	1	0
0943315 200912	1708	14.5	78650.00	34.92	0	1	0
0943415 200912	1708	14.6	75825.00	35.02	0	1	0
0943525 200912	1708	14.7	74800.00	35.05	0	1	0
0943615 200912	1708	14.8	75362.50	34.97	0	1	0
0943715 200912	1708	14.9	77275.00	34.90	0	1	0
0943825 200912	1708	15.0	75875.00	34.92	0	1	0
0943925 200912	1708	15.1	75762.50	34.87	0	1	0
0944025 200912	1708	15.2	76800.00	34.94	0	1	0
0944125 200912	1708	15.3	74000.00	34.92	0	1	0
0944225 200912	1708	15.4	75987.50	34.84	0	1	0
0944325 200912	1708	15.5	77300.00	34.79	0	1	0
0944425 200912	1708	15.6	77950.00	34.72	0	1	0
0944525 200912	1708	15.7	76737.50	34.82	0	1	0
0944625 200912	1708	15.8	78262.50	34.91	0	1	0
0944724 200912	1708	15.9	75950.00	35.04	0	1	0
0944824 200912	1708	16.0	74925.00	34.98	0	1	0
0944934 200912	1708	16.1	76362.50	34.94	0	1	0
0945034 200912	1708	16.2	77975.00	34.96	0	1	0
0945134 200912	1708	16.3	77037.50	35.02	0	1	0
0945234 200912	1708	16.4	74937.50	35.15	0	1	0
0945334 200912	1708	16.5	76725.00	35.10	0	1	0
0945434 200912	1708	16.6	75337.50	35.08	0	1	0
0945534 200912	1708	16.7	75600.00	34.96	0	1	0
0945634 200912	1708	16.8	74250.00	34.91	0	1	0
0945734 200912	1708	16.9	76837.50	34.73	0	1	0
0945834 200912	1708	17.0	76000.00	34.77	0	1	0
0945944 200912	1708	17.1	77287.50	34.82	0	1	0
0946044 200912	1708	17.2	75525.00	34.86	0	1	0
0946144 200912	1708	17.3	76212.50	34.75	0	1	0
0946244 200912	1708	17.4	74962.50	34.71	0	1	0
0946344 200912	1708	17.5	76062.50	34.71	0	1	0
0946444 200912	1708	17.6	77212.50	34.68	0	1	0
0946544 200912	1708	17.7	77250.00	34.77	0	1	0
0946643 200912	1708	17.8	74975.00	34.84	0	1	0
0946743 200912	1708	17.9	77350.00	34.87	0	1	0
0946843 200912	1708	18.0	75475.00	34.90	0	1	0
0946943 200912	1708	18.1	77012.50	34.87	0	1	0
0947053 200912	1708	18.2	77412.50	34.86	0	1	0
0947143 200912	1708	18.3	74612.50	34.95	0	1	0
0947243 200912	1708	18.4	74150.00	34.87	0	1	0
0947343 200912	1708	18.5	76562.50	34.84	0	1	0
0947443 200912	1708	18.6	75325.00	34.86	0	1	0
0947553 200912	1708	18.7	76537.50	34.78	0	1	0
0947643 200912	1708	18.8	74962.50	34.74	0	1	0
0947743 200912	1708	18.9	75675.00	34.74	0	1	0
0947843 200912	1708	19.0	76837.50	34.67	0	1	0
0947953 200912	1708	19.1	77862.50	34.73	0	1	0
0948053 200912	1708	19.2	75037.50	34.77	0	1	0
0948153 200912	1708	19.3	74562.50	34.66	0	1	0
0948253 200912	1708	19.4	75775.00	34.66	0	1	0
0948353 200912	1708	19.5	77687.50	34.73	0	1	0
0948453 200912	1708	19.6	76287.50	34.78	0	1	0
0948552 200912	1708	19.7	76237.50	34.83	0	1	0
0948652 200912	1708	19.8	75725.00	34.81	0	1	0
0948752 200912	1708	19.9	75387.50	34.85	0	1	0
0948852 200912	1708	20.0	77000.00	34.83	0	1	0
0948963 200912	1708	20.1	76700.00	34.84	0	1	0
0949063 200912	1708	20.2	75500.00	34.79	0	1	0
0949163 200912	1708	20.3	75537.50	34.81	0	1	0
0949263 200912	1708	20.4	75125.00	34.85	0	1	0
0949363 200912	1708	20.5	76750.00	34.82	0	1	0
0949463 200912	1708	20.6	74837.50	34.78	0	1	0
0949562 200912	1708	20.7	74800.00	34.72	0	1	0
0949662 200912	1708	20.8	74962.50	34.65	0	1	0
0949762 200912	1708	20.9	74912.50	34.62	0	1	0
0949862 200912	1708	21.0	76712.50	34.60	0	1	0
0949972 200912	1708	21.1	77700.00	34.58	0	1	0
0950072 200912	1708	21.2	75850.00	34.63	0	1	0
0950172 200912	1708	21.3	74825.00	34.64	0	1	0
0950272 200912	1708	21.4	76875.00	34.61	0	1	0
0950372 200912	1708	21.5	76412.50	34.69	0	1	0
0950472 200912	1708	21.6	78400.00	34.67	0	1	0
0950572 200912	1708	21.7	75887.50	34.84	0	1	0
0950672 200912	1708	21.8	77387.50	34.88	0	1	0
0950772 200912	1708	21.9	77025.00	34.99	0	1	0
0950872 200912	1708	22.0	77450.00	35.09	0	1	0
0950972 200912	1708	22.1	75550.00	35.12	0	1	0
0951072 200912	1708	22.2	76550.00	35.02	0	1	0
0951172 200912	1708	22.3	73500.00	35.06	0	1	0
0951271 200912	1708	22.4	74037.50	35.00	0	1	0
0951371 200912	1708	22.5	75237.50	34.87	0	1	0
0951471 200912	1708	22.6	74812.50	34.82	0	1	0
0951571 200912	1708	22.7	76337.50	34.65	0	1	0
0951671 200912	1708	22.8	73875.00	34.67	0	1	0
0951771 200912	1708	22.9	75000.00	34.52	0	1	0
0951871 200912	1708	23.0	76875.00	34.43	0	1	0
0951981 200912	1708	23.1	75737.50	34.40	0	1	0
0952081 200912	1708	23.2	74700.00	34.41	0	1	0
0952181 200912	1708	23.3	77712.50	34.33	0	1	0
0952281 200912	1708	23.4	76975.00	34.51	0	1	0
0952381 200912	1708	23.5	75825.00	34.65	0	1	0
0952481 200912	1708	23.6	75550.00	34.67	0	1	0
0952581 200912	1708	23.7	76975.00	34.71	0	1	0
0952681 200912	1708	23.8	76887.50	34.74	0	1	0
0952781 200912	1708	23.9	74950.00	34.87	0	1	0
0952881 200912	1708	24.0	76612.50	34.87	0	1	0
0952991 200912	1708	24.1	76900.00	34.86	0	1	0
0953090 200912	1708	24.2	74462.50	34.91	0	1	0
0953191 200912	1708	24.3	77512.50	34.90	0	1	0
0953291 200912	1708	24.4	75087.50	34.89	0	1	0
0953390 200912	1708	24.5	76912.50	34.80	0	1	0
0953490 200912	1708	24.6	76375.00	34.85	0	1	0
0953590 200912	1708	24.7	76187.50	34.89	0	1	0
0953690 200912	1708	24.8	74800.00	34.85	0	1	0
0953790 200912	1708	24.9	75662.50	34.76	0	1	0
0953890 200912	1708	25.0	76850.00	34.79	0	1	0
0953990 200912	1708	25.1	75237.50	34.80	0	1	0
0954100 200912	1708	25.2	75587.50	34.73	0	1	0
0954200 200912	1708	25.3	76950.00	34.78	0	1	0
0954300 200912	1708	25.4	75950.00	34.75	0	1	0
0954400 200912	1708	25.5	77150.00	34.79	0	1	0
0954500 200912	1708	25.6	75812.50	34.80	0	1	0
0954600 200912	1708	25.7	78187.50	34.78	0	1	0
0954700 200912	1708	25.8	75937.50	34.87	0	1	0
0954800 200912	1708	25.9	77287.50	34.92	0	1	0
0954900 200912	1708	26.0	74400.00	34.99	0	1	0
0955000 200912	1708	26.1	76300.00	34.88	0	1	0
0955100 200912	1708	26.2	73487.50	34.93	0	1	0
0955200 200912	1708	26.3	77050.00	34.84	0	1	0
0955299 200912	1708	26.4	75237.50	34.84	0	1	0
0955399 200912	1708	26.5	75837.50	34.81	0	1	0
0955499 200912	1708	26.6	74862.50	34.75	0	1	0
0955599 200912	1708	26.7	76362.50	34.71	0	1	0
0955699 200912	1708	26.8	77475.00	34.62	0	1	0
0955799 200912	1708	26.9	76950.00	34.69	0	1	0
0955899 200912	1708	27.0	75975.00	34.68	0	1	0
0956009 200912	1708	27.1	75825.00	34.75	0	1	0
0956109 200912	1708	27.2	74887.50	34.73	0	1	0
0956209 200912	1708	27.3	75325.00	34.79	0	1	0
0956309 200912	1708	27.4	78650.00	34.71	0	1	0
0956409 200912	1708	27.5	76987.50	34.87	0	1	0
0956509 200912	1708	27.6	75900.00	34.92	0	1	0
0956609 200912	1708	27.7	77337.50	34.97	0	1	0
0956709 200912	1708	27.8	75375.00	35.01	0	1	0
0956809 200912	1708	27.9	75775.00	34.91	0	1	0
0956909 200912	1708	28.0	76812.50	34.86	0	1	0
0957018 200912	1708	28.1	73700.00	34.90	0	1	0
0957118 200912	1708	28.2	77262.50	34.80	0	1	0
0957218 200912	1708	28.3	76987.50	34.91	0	1	0
0957318 200912	1708	28.4	74937.50	34.99	0	1	0
0957418 200912	1708	28.5	77550.00	34.82	0	1	0
0957518 200912	1708	28.6	76412.50	34.84	0	1	0
0957618 200912	1708	28.7	74425.00	34.87	0	1	0
0957718 200912	1708	28.8	76237.50	34.74	0	1	0
0957818 200912	1708	28.9	76287.50	34.77	0	1	0
0957918 200912	1708	29.0	78450.00	34.80	0	1	0
0958018 200912	1708	29.1	77262.50	34.87	0	1	0
0958128 200912	1708	29.2	76862.50	35.03	0	1	0
0958218 200912	1708	29.3	76187.50	35.01	0	1	0
0958318 200912	1708	29.4	75137.50	34.98	0	1	0
0958418 200912	1708	29.5	77750.00	34.99	0	1	0
0958518 200912	1708	29.6	76000.00	35.00	0	1	0
0958628 200912	1708	29.7	75675.00	34.98	0	1	0
0958718 200912	1708	29.8	76337.50	35.03	0	1	0
0958818 200912	1708	29.9	78500.00	35.04	0	1	0
0958918 200912	1708	30.0	74137.50	35.14	0	1	0
0959028 200912	1708	30.1	75737.50	34.94	0	1	0
0959128 200912	1708	30.2	75987.50	34.87	0	1	0
0959228 200912	1708	30.3	75725.00	34.84	0	1	0
0959328 200912	1708	30.4	77800.00	34.81	0	1	0
0959427 200912	1708	30.5	75062.50	34.93	0	1	0
0959527 200912	1708	30.6	74500.00	34.81	0	1	0
0959627 200912	1708	30.7	73925.00	34.75	0	1	0
0959727 200912	1708	30.8	75550.00	34.67	0	1	0
0959827 200912	1708	30.9	74812.50	34.63	0	1	0
0959927 200912	1708	31.0	75137.50	34.47	0	1	0
1000037 200912	1708	31.1	75275.00	34.51	0	1	0
1000137 200912	1708	31.2	76775.00	34.49	0	1	0
1000237 200912	1708	31.3	75575.00	34.53	0	1	0
1000337 200912	1708	31.4	76612.50	34.52	0	1	0
1000437 200912	1708	31.5	77487.50	34.47	0	1	0
1000537 200912	1708	31.6	76287.50	34.57	0	1	0
1000637 200912	1708	31.7	76475.00	34.65	0	1	0
1000737 200912	1708	31.8	75650.00	34.77	0	1	0
1000837 200912	1708	31.9	76512.50	34.77	0	1	0
1000937 200912	1708	32.0	76662.50	34.85	0	1	0
1001047 200912	1708	32.1	77512.50	34.92	0	1	0
1001147 200912	1708	32.2	76512.50	35.02	0	1	0
1001247 200912	1708	32.3	77550.00	35.01	0	1	0
1001346 200912	1708	32.4	76362.50	35.10	0	1	0
1001446 200912	1708	32.5	76625.00	35.09	0	1	0
1001546 200912	1708	32.6	74825.00	35.05	0	1	0
1001646 200912	1708	32.7	76850.00	34.98	0	1	0
1001746 200912	1708	32.8	77450.00	35.00	0	1	0
1001846 200912	1708	32.9	72987.50	35.08	0	1	0
1001946 200912	1708	33.0	75800.00	34.92	0	1	0
1002046 200912	1708	33.1	74487.50	34.88	0	1	0
1002146 200912	1708	33.2	75262.50	34.75	0	1	0
1002246 200912	1708	33.3	77312.50	34.69	0	1	0
1002346 200912	1708	33.4	75750.00	34.68	0	1	0
1002446 200912	1708	33.5	74800.00	34.65	0	1	0
1002546 200912	1708	33.6	76125.00	34.57	0	1	0
1002656 200912	1708	33.7	76550.00	34.63	0	1	0
1002746 200912	1708	33.8	75587.50	34.61	0	1	0
1002846 200912	1708	33.9	76275.00	34.53	0	1	0
1002946 200912	1708	34.0	74375.00	34.68	0	1	0
1003056 200912	1708	34.1	76125.00	34.61	0	1	0
1003156 200912	1708	34.2	74337.50	34.69	0	1	0
1003255 200912	1708	34.3	74475.00	34.65	0	1	0
1003355 200912	1708	34.4	76500.00	34.52	0	1	0
1003455 200912	1708	34.5	75587.50	34.55	0	1	0
1003555 200912	1708	34.6	74675.00	34.59	0	1	0
1003655 200912	1708	34.7	74275.00	34.52	0	1	0
1003755 200912	1708	34.8	76912.50	34.42	0	1	0
1003855 200912	1708	34.9	76862.50	34.48	0	1	0
1003955 200912	1708	35.0	78362.50	34.51	0	1	0
1004065 200912	1708	35.1	73975.00	34.69	0	1	0
1004165 200912	1708	35.2	77037.50	34.59	0	1	0
1004265 200912	1708	35.3	75537.50	34.71	0	1	0
1004365 200912	1708	35.4	75387.50	34.76	0	1	0
1004465 200912	1708	35.5	74562.50	34.71	0	1	0
1004565 200912	1708	35.6	75162.50	34.66	0	1	0
1004665 200912	1708	35.7	77437.50	34.68	0	1	0
1004765 200912	1708	35.8	75437.50	34.83	0	1	0
1004865 200912	1708	35.9	74750.00	34.76	0	1	0
1004965 200912	1708	36.0	76450.00	34.66	0	1	0
1005075 200912	1708	36.1	76050.00	34.58	0	1	0
1005175 200912	1708	36.2	75737.50	34.67	0	1	0
1005275 200912	1708	36.3	75162.50	34.61	0	1	0
1005374 200912	1708	36.4	76100.00	34.60	0	1	0
1005474 200912	1708	36.5	77937.50	34.63	0	1	0
1005574 200912	1708	36.6	74275.00	34.78	0	1	0
1005674 200912	1708	36.7	75050.00	34.74	0	1	0
1005774 200912	1708	36.8	75200.00	34.63	0	1	0
1005874 200912	1708	36.9	74325.00	34.62	0	1	0
1005974 200912	1708	37.0	75700.00	34.60	0	1	0
1006074 200912	1708	37.1	76962.50	34.57	0	1	0
1006174 200912	1708	37.2	77862.50	34.61	0	1	0
1006274 200912	1708	37.3	74550.00	34.71	0	1	0
1006374 200912	1708	37.4	76425.00	34.68	0	1	0
1006474 200912	1708	37.5	74100.00	34.69	0	1	0
1006574 200912	1708	37.6	76875.00	34.52	0	1	0
1006674 200912	1708	37.7	74387.50	34.64	0	1	0
1006774 200912	1708	37.8	76562.50	34.61	0	1	0
1006874 200912	1708	37.9	75287.50	34.67	0	1	0
1006974 200912	1708	38.0	76675.00	34.71	0	1	0
1007084 200912	1708	38.1	78475.00	34.76	0	1	0
1007183 200912	1708	38.2	75212.50	34.82	0	1	0
1007283 200912	1708	38.3	77637.50	34.70	0	1	0
1007383 200912	1708	38.4	78600.00	34.84	0	1	0
1007483 200912	1708	38.5	75425.00	34.94	0	1	0
1007583 200912	1708	38.6	76850.00	35.00	0	1	0
1007683 200912	1708	38.7	75287.50	35.00	0	1	0
1007783 200912	1708	38.8	76587.50	35.04	0	1	0
1007883 200912	1708	38.9	76200.00	35.04	0	1	0
1007983 200912	1708	39.0	77525.00	35.08	0	1	0
1008093 200912	1708	39.1	77450.00	35.12	0	1	0
1008193 200912	1708	39.2	75950.00	35.07	0	1	0
1008293 200912	1708	39.3	77575.00	35.11	0	1	0
1008393 200912	1708	39.4	77112.50	35.11	0	1	0
1008493 200912	1708	39.5	76037.50	35.04	0	1	0
1008593 200912	1708	39.6	74050.00	35.07	0	1	0
1008693 200912	1708	39.7	75375.00	34.94	0	1	0
1008793 200912	1708	39.8	76575.00	34.94	0	1	0
1008892 200912	1708	39.9	75937.50	34.94	0	1	0
1008993 200912	1708	40.0	76925.00	34.93	0	1	0
1009102 200912	1708	40.1	78000.00	34.90	0	1	0
1009202 200912	1708	40.2	75087.50	34.93	0	1	0
1009302 200912	1708	40.3	74987.50	34.89	0	1	0
1009402 200912	1708	40.4	77312.50	34.77	0	1	0
1009502 200912	1708	40.5	76237.50	34.78	0	1	0
1009602 200912	1708	40.6	76275.00	34.79	0	1	0
1009702 200912	1708	40.7	77375.00	34.89	0	1	0
1009802 200912	1708	40.8	76100.00	34.98	0	1	0
1009902 200912	1708	40.9	79312.50	34.96	0	1	0
1010002 200912	1708	41.0	75437.50	35.11	0	1	0
1010102 200912	1708	41.1	75875.00	35.05	0	1	0
1010202 200912	1708	41.2	75050.00	34.95	0	1	0
1010302 200912	1708	41.3	75725.00	34.95	0	1	0
1010402 200912	1708	41.4	76062.50	34.98	0	1	0
1010502 200912	1708	41.5	72412.50	34.93	0	1	0
1010602 200912	1708	41.6	78262.50	34.75	0	1	0
1010702 200912	1708	41.7	75850.00	34.84	0	1	0
1010801 200912	1708	41.8	75412.50	34.77	0	1	0
1010902 200912	1708	41.9	74837.50	34.74	0	1	0
1011001 200912	1708	42.0	76550.00	34.54	0	1	0
1011111 200912	1708	42.1	76450.00	34.59	0	1	0
1011211 200912	1708	42.2	74375.00	34.62	0	1	0
1011311 200912	1708	42.3	75150.00	34.59	0	1	0
1011411 200912	1708	42.4	77162.50	34.56	0	1	0
1011511 200912	1708	42.5	77512.50	34.61	0	1	0
1011611 200912	1708	42.6	75637.50	34.84	0	1	0
1011711 200912	1708	42.7	75562.50	34.72	0	1	0
1011811 200912	1708	42.8	76975.00	34.71	0	1	0
1011911 200912	1708	42.9	76487.50	34.78	0	1	0
1012011 200912	1708	43.0	74750.00	34.85	0	1	0
1012121 200912	1708	43.1	74900.00	34.77	0	1	0
1012221 200912	1708	43.2	77912.50	34.70	0	1	0
1012321 200912	1708	43.3	76912.50	34.86	0	1	0
1012421 200912	1708	43.4	77875.00	34.94	0	1	0
1012521 200912	1708	43.5	75275.00	34.97	0	1	0
1012620 200912	1708	43.6	76712.50	34.87	0	1	0
1012720 200912	1708	43.7	74425.00	34.92	0	1	0
1012820 200912	1708	43.8	75012.50	34.87	0	1	0
1012920 200912	1708	43.9	78025.00	34.78	0	1	0
1013020 200912	1708	44.0	76450.00	34.85	0	1	0
1013120 200912	1708	44.1	76687.50	34.93	0	1	0
1013230 200912	1708	44.2	73900.00	35.01	0	1	0
1013320 200912	1708	44.3	75075.00	34.83	0	1	0
1013420 200912	1708	44.4	75675.00	34.74	0	1	0
1013530 200912	1708	44.5	75850.00	34.65	0	1	0
1013630 200912	1708	44.6	76675.00	34.67	0	1	0
1013730 200912	1708	44.7	75412.50	34.67	0	1	0
1013830 200912	1708	44.8	76012.50	34.71	0	1	0
1013920 200912	1708	44.9	75162.50	34.76	0	1	0
1014030 200912	1708	45.0	76650.00	34.63	0	1	0
1014130 200912	1708	45.1	77000.00	34.64	0	1	0
1014230 200912	1708	45.2	76337.50	34.65	0	1	0
1014330 200912	1708	45.3	75350.00	34.76	0	1	0
1014430 200912	1708	45.4	76612.50	34.78	0	1	0
1014529 200912	1708	45.5	75775.00	34.82	0	1	0
1014629 200912	1708	45.6	77137.50	34.81	0	1	0
1014729 200912	1708	45.7	76850.00	34.84	0	1	0
1014829 200912	1708	45.8	77600.00	34.90	0	1	0
1014929 200912	1708	45.9	75937.50	34.97	0	1	0
1015029 200912	1708	46.0	78387.50	35.01	0	1	0
1015139 200912	1708	46.1	75525.00	35.08	0	1	0
1015239 200912	1708	46.2	75212.50	35.02	0	1	0
1015339 200912	1708	46.3	75562.50	34.97	0	1	0
1015439 200912	1708	46.4	75862.50	34.98	0	1	0
1015539 200912	1708	46.5	76350.00	34.94	0	1	0
1015639 200912	1708	46.6	76162.50	34.97	0	1	0
1015739 200912	1708	46.7	76250.00	34.93	0	1	0
1015839 200912	1708	46.8	77212.50	34.90	0	1	0
1015939 200912	1708	46.9	77600.00	34.88	0	1	0
1016039 200912	1708	47.0	74350.00	34.96	0	1	0
1016149 200912	1708	47.1	76325.00	34.77	0	1	0
1016249 200912	1708	47.2	75825.00	34.81	0	1	0
1016349 200912	1708	47.3	75012.50	34.84	0	1	0
1016448 200912	1708	47.4	75900.00	34.81	0	1	0
1016548 200912	1708	47.5	76887.50	34.81	0	1	0
1016648 200912	1708	47.6	78637.50	34.84	0	1	0
1016748 200912	1708	47.7	76012.50	34.95	0	1	0
1016848 200912	1708	47.8	76175.00	34.94	0	1	0
1016948 200912	1708	47.9	75612.50	34.89	0	1	0
1017048 200912	1708	48.0	76075.00	34.80	0	1	0
1017148 200912	1708	48.1	73950.00	34.88	0	1	0
1017258 200912	1708	48.2	76937.50	34.77	0	1	0
1017348 200912	1708	48.3	77250.00	34.82	0	1	0
1017448 200912	1708	48.4	74962.50	34.92	0	1	0
1017548 200912	1708	48.5	77237.50	34.88	0	1	0
1017648 200912	1708	48.6	73512.50	34.90	0	1	0
1017758 200912	1708	48.7	76512.50	34.67	0	1	0
1017848 200912	1708	48.8	77325.00	34.69	0	1	0
1017948 200912	1708	48.9	75087.50	34.74	0	1	0
1018048 200912	1708	49.0	75975.00	34.72	0	1	0
1018158 200912	1708	49.1	76837.50	34.71	0	1	0
1018258 200912	1708	49.2	75650.00	34.84	0	1	0
1018358 200912	1708	49.3	76075.00	34.79	0	1	0
1018458 200912	1708	49.4	78437.50	34.73	0	1	0
1018558 200912	1708	49.5	76612.50	34.89	0	1	0
1018658 200912	1708	49.6	76000.00	34.86	0	1	0
1018758 200912	1708	49.7	74375.00	34.97	0	1	0
1018858 200912	1708	49.8	74350.00	34.88	0	1	0
1018958 200912	1708	49.9	74412.50	34.74	0	1	0
1019058 200912	1708	50.0	74937.50	34.71	0	1	0
1019168 200912	1708	50.1	75100.00	34.67	0	1	0
1019268 200912	1708	50.2	74700.00	34.59	0	1	0
1019368 200912	1708	50.3	77237.50	34.54	0	1	0
1019468 200912	1708	50.4	76575.00	34.60	0	1	0
1019567 200912	1708	50.5	74187.50	34.51	0	1	0
1019667 200912	1708	50.6	75912.50	34.40	0	1	0
1019767 200912	1708	50.7	75837.50	34.40	0	1	0
1019867 200912	1708	50.8	78225.00	34.47	0	1	0
1019967 200912	1708	50.9	77412.50	34.64	0	1	0
1020067 200912	1708	51.0	74450.00	34.78	0	1	0
1020177 200912	1708	51.1	74575.00	34.75	0	1	0
1020277 200912	1708	51.2	75262.50	34.73	0	1	0
1020377 200912	1708	51.3	76125.00	34.76	0	1	0
1020477 200912	1708	51.4	75487.50	34.71	0	1	0
1020577 200912	1708	51.5	74312.50	34.66	0	1	0
1020677 200912	1708	51.6	74037.50	34.66	0	1	0
1020777 200912	1708	51.7	76200.00	34.58	0	1	0
1020877 200912	1708	51.8	74175.00	34.59	0	1	0
1020977 200912	1708	51.9	76800.00	34.41	0	1	0
1021077 200912	1708	52.0	78037.50	34.38	0	1	0
1021177 200912	1708	52.1	76575.00	34.55	0	1	0
1021287 200912	1708	52.2	76687.50	34.64	0	1	0
1021376 200912	1708	52.3	76525.00	34.70	0	1	0
1021476 200912	1708	52.4	76537.50	34.72	0	1	0
1021576 200912	1708	52.5	76750.00	34.76	0	1	0
1021676 200912	1708	52.6	74525.00	34.87	0	1	0
1021786 200912	1708	52.7	76137.50	34.90	0	1	0
1021876 200912	1708	52.8	76150.00	34.89	0	1	0
1021976 200912	1708	52.9	76000.00	34.98	0	1	0
1022076 200912	1708	53.0	74687.50	34.95	0	1	0
1022186 200912	1708	53.1	76937.50	34.80	0	1	0
1022286 200912	1708	53.2	76137.50	34.81	0	1	0
1022386 200912	1708	53.3	76037.50	34.79	0	1	0
1022486 200912	1708	53.4	77550.00	34.77	0	1	0
1022586 200912	1708	53.5	75087.50	34.81	0	1	0
1022686 200912	1708	53.6	77025.00	34.74	0	1	0
1022786 200912	1708	53.7	75950.00	34.85	0	1	0
1022886 200912	1708	53.8	76437.50	34.84	0	1	0
1022986 200912	1708	53.9	78287.50	34.85	0	1	0
1023086 200912	1708	54.0	76962.50	34.96	0	1	0
1023195 200912	1708	54.1	74362.50	35.06	0	1	0
1023295 200912	1708	54.2	76175.00	34.94	0	1	0
1023395 200912	1708	54.3	75000.00	34.94	0	1	0
1023495 200912	1708	54.4	76262.50	34.90	0	1	0
1023595 200912	1708	54.5	75637.50	34.84	0	1	0
1023695 200912	1708	54.6	76050.00	34.86	0	1	0
1023795 200912	1708	54.7	75837.50	34.82	0	1	0
1023895 200912	1708	54.8	78237.50	34.82	0	1	0
1023995 200912	1708	54.9	75362.50	34.90	0	1	0
1024095 200912	1708	55.0	75987.50	34.76	0	1	0
1024205 200912	1708	55.1	76800.00	34.72	0	1	0
1024305 200912	1708	55.2	75287.50	34.83	0	1	0
1024405 200912	1708	55.3	77262.50	34.79	0	1	0
1024505 200912	1708	55.4	74375.00	34.89	0	1	0
1024605 200912	1708	55.5	76325.00	34.81	0	1	0
1024705 200912	1708	55.6	75300.00	34.84	0	1	0
1024805 200912	1708	55.7	76112.50	34.80	0	1	0
1024905 200912	1708	55.8	77500.00	34.82	0	1	0
1025005 200912	1708	55.9	77387.50	34.78	0	1	0
1025105 200912	1708	56.0	76462.50	34.88	0	1	0
1025205 200912	1708	56.1	76275.00	34.90	0	1	0
1025304 200912	1708	56.2	76437.50	34.87	0	1	0
1025404 200912	1708	56.3	76275.00	34.92	0	1	0
1025504 200912	1708	56.4	75400.00	34.88	0	1	0
1025604 200912	1708	56.5	78450.00	34.93	0	1	0
1025704 200912	1708	56.6	76612.50	35.02	0	1	0
1025804 200912	1708	56.7	74812.50	35.08	0	1	0
1025904 200912	1708	56.8	77937.50	35.02	0	1	0
1026004 200912	1708	56.9	76750.00	35.04	0	1	0
1026104 200912	1708	57.0	76325.00	35.01	0	1	0
1026214 200912	1708	57.1	75937.50	35.01	0	1	0
1026314 200912	1708	57.2	75337.50	34.99	0	1	0
1026414 200912	1708	57.3	75700.00	34.94	0	1	0
1026514 200912	1708	57.4	75612.50	34.92	0	1	0
1026614 200912	1708	57.5	74512.50	34.93	0	1	0
1026714 200912	1708	57.6	75237.50	34.75	0	1	0
1026814 200912	1708	57.7	77137.50	34.69	0	1	0
1026914 200912	1708	57.8	76275.00	34.79	0	1	0
1027014 200912	1708	57.9	77350.00	34.72	0	1	0
1027113 200912	1708	58.0	76900.00	34.74	0	1	0
1027223 200912	1708	58.1	75562.50	34.77	0	1	0
1027323 200912	1708	58.2	77025.00	34.75	0	1	0
1027423 200912	1708	58.3	75987.50	34.83	0	1	0
1027523 200912	1708	58.4	75600.00	34.84	0	1	0
1027623 200912	1708	58.5	76750.00	34.84	0	1	0
1027723 200912	1708	58.6	76650.00	34.94	0	1	0
1027823 200912	1708	58.7	77100.00	35.01	0	1	0
1027923 200912	1708	58.8	77312.50	35.00	0	1	0
1028023 200912	1708	58.9	77000.00	35.05	0	1	0
1028123 200912	1708	59.0	75287.50	35.03	0	1	0
1028223 200912	1708	59.1	75837.50	34.96	0	1	0
1028333 200912	1708	59.2	75162.50	34.97	0	1	0
1028423 200912	1708	59.3	76587.50	34.89	0	1	0
1028523 200912	1708	59.4	75912.50	34.92	0	1	0
1028633 200912	1708	59.5	77462.50	34.93	0	1	0
1028723 200912	1708	59.6	76450.00	34.96	0	1	0
1028833 200912	1708	59.7	77112.50	34.96	0	1	0
1028933 200912	1708	59.8	77737.50	34.96	0	1	0
1029023 200912	1708	59.9	76087.50	34.97	0	1	0
1029123 200912	1709	0.0	75062.50	34.93	0	1	0
1029223 200912	1709	0.1	76725.00	34.92	0	1	0
1029333 200912	1709	0.2	78737.50	34.96	0	1	0
1029433 200912	1709	0.3	75312.50	35.12	0	1	0
1029533 200912	1709	0.4	76762.50	35.07	0	1	0
1029633 200912	1709	0.5	74750.00	35.11	0	1	0
1029733 200912	1709	0.6	76062.50	34.98	0	1	0
1029833 200912	1709	0.7	74762.50	34.97	0	1	0
1029933 200912	1709	0.8	76400.00	34.86	0	1	0
1030033 200912	1709	0.9	74237.50	34.80	0	1	0
1030133 200912	1709	1.0	76112.50	34.72	0	1	0
1030233 200912	1709	1.1	76775.00	34.76	0	1	0
1030343 200912	1709	1.2	76100.00	34.77	0	1	0
1030443 200912	1709	1.3	76612.50	34.65	0	1	0
1030543 200912	1709	1.4	75687.50	34.71	0	1	0
1030642 200912	1709	1.5	74325.00	34.66	0	1	0
1030742 200912	1709	1.6	75587.50	34.64	0	1	0
1030842 200912	1709	1.7	75125.00	34.62	0	1	0
1030942 200912	1709	1.8	72637.50	34.63	0	1	0
1031042 200912	1709	1.9	75262.50	34.46	0	1	0
1031142 200912	1709	2.0	76037.50	34.51	0	1	0
1031242 200912	1709	2.1	75537.50	34.51	0	1	0
1031352 200912	1709	2.2	76512.50	34.45	0	1	0
1031452 200912	1709	2.3	76287.50	34.47	0	1	0
1031552 200912	1709	2.4	76937.50	34.46	0	1	0
1031652 200912	1709	2.5	74287.50	34.51	0	1	0
1031752 200912	1709	2.6	74712.50	34.51	0	1	0
1031852 200912	1709	2.7	76650.00	34.47	0	1	0
1031952 200912	1709	2.8	76137.50	34.54	0	1	0
1032052 200912	1709	2.9	76150.00	34.70	0	1	0
1032152 200912	1709	3.0	74725.00	34.74	0	1	0
1032252 200912	1709	3.1	75787.50	34.68	0	1	0
1032352 200912	1709	3.2	77250.00	34.69	0	1	0
1032452 200912	1709	3.3	76837.50	34.72	0	1	0
1032551 200912	1709	3.4	73325.00	34.75	0	1	0
1032651 200912	1709	3.5	76462.50	34.58	0	1	0
1032751 200912	1709	3.6	75937.50	34.68	0	1	0
1032851 200912	1709	3.7	75800.00	34.74	0	1	0
1032951 200912	1709	3.8	77400.00	34.70	0	1	0
1033051 200912	1709	3.9	76250.00	34.76	0	1	0
1033151 200912	1709	4.0	77962.50	34.76	0	1	0
1033251 200912	1709	4.1	76000.00	34.91	0	1	0
1033361 200912	1709	4.2	75962.50	34.92	0	1	0
1033461 200912	1709	4.3	76462.50	34.86	0	1	0
1033561 200912	1709	4.4	76925.00	34.84	0	1	0
1033661 200912	1709	4.5	75187.50	35.00	0	1	0
1033761 200912	1709	4.6	76812.50	34.94	0	1	0
1033861 200912	1709	4.7	74850.00	34.98	0	1	0
1033961 200912	1709	4.8	76962.50	34.94	0	1	0
1034061 200912	1709	4.9	77562.50	34.92	0	1	0
1034161 200912	1709	5.0	74475.00	34.98	0	1	0
1034261 200912	1709	5.1	75412.50	34.82	0	1	0
1034371 200912	1709	5.2	74362.50	34.80	0	1	0
1034470 200912	1709	5.3	75925.00	34.73	0	1	0
1034571 200912	1709	5.4	75350.00	34.70	0	1	0
1034671 200912	1709	5.5	75537.50	34.63	0	1	0
1034770 200912	1709	5.6	75637.50	34.65	0	1	0
1034870 200912	1709	5.7	75425.00	34.59	0	1	0
1034970 200912	1709	5.8	75125.00	34.62	0	1	0
1035070 200912	1709	5.9	77650.00	34.54	0	1	0
1035170 200912	1709	6.0	76450.00	34.54	0	1	0
1035270 200912	1709	6.1	74400.00	34.63	0	1	0
1035380 200912	1709	6.2	75562.50	34.58	0	1	0
1035480 200912	1709	6.3	76637.50	34.64	0	1	0
1035580 200912	1709	6.4	75862.50	34.67	0	1	0
1035680 200912	1709	6.5	75862.50	34.69	0	1	0
1035780 200912	1709	6.6	77900.00	34.71	0	1	0
1035880 200912	1709	6.7	77812.50	34.81	0	1	0
1035980 200912	1709	6.8	76687.50	34.92	0	1	0
1036080 200912	1709	6.9	74537.50	34.99	0	1	0
1036180 200912	1709	7.0	75287.50	34.85	0	1	0
1036280 200912	1709	7.1	77062.50	34.79	0	1	0
1036380 200912	1709	7.2	73762.50	34.91	0	1	0
1036480 200912	1709	7.3	75862.50	34.83	0	1	0
1036580 200912	1709	7.4	78150.00	34.80	0	1	0
1036679 200912	1709	7.5	75787.50	34.90	0	1	0
1036779 200912	1709	7.6	76537.50	34.90	0	1	0
1036879 200912	1709	7.7	76012.50	34.84	0	1	0
1036979 200912	1709	7.8	76462.50	34.76	0	1	0
1037079 200912	1709	7.9	76312.50	34.75	0	1	0
1037179 200912	1709	8.0	75312.50	34.83	0	1	0
1037279 200912	1709	8.1	75225.00	34.83	0	1	0
1037389 200912	1709	8.2	77062.50	34.74	0	1	0
1037489 200912	1709	8.3	74712.50	34.89	0	1	0
1037589 200912	1709	8.4	76012.50	34.84	0	1	0
1037689 200912	1709	8.5	77650.00	34.74	0	1	0
1037789 200912	1709	8.6	76437.50	34.83	0	1	0
1037889 200912	1709	8.7	75662.50	34.82	0	1	0
1037989 200912	1709	8.8	76437.50	34.81	0	1	0
1038089 200912	1709	8.9	75875.00	34.81	0	1	0
1038189 200912	1709	9.0	76812.50	34.79	0	1	0
1038289 200912	1709	9.1	75262.50	34.85	0	1	0
1038399 200912	1709	9.2	76750.00	34.86	0	1	0
1038499 200912	1709	9.3	77937.50	34.84	0	1	0
1038599 200912	1709	9.4	76875.00	34.99	0	1	0
1038699 200912	1709	9.5	76687.50	35.03	0	1	0
1038799 200912	1709	9.6	75212.50	34.98	0	1	0
1038899 200912	1709	9.7	75325.00	34.93	0	1	0
1038999 200912	1709	9.8	76925.00	34.91	0	1	0
1039099 200912	1709	9.9	75750.00	34.93	0	1	0
1039198 200912	1709	10.0	76175.00	34.93	0	1	0
1039298 200912	1709	10.1	77075.00	34.90	0	1	0
1039407 200912	1709	10.2	77000.00	34.98	0	1	0
1039508 200912	1709	10.3	75675.00	34.99	0	1	0
1039608 200912	1709	10.4	75725.00	34.89	0	1	0
1039707 200912	1709	10.5	75800.00	34.84	0	1	0
1039807 200912	1709	10.6	77662.50	34.80	0	1	0
1039907 200912	1709	10.7	74337.50	34.91	0	1	0
1040007 200912	1709	10.8	76225.00	34.87	0	1	0
1040107 200912	1709	10.9	76312.50	34.83	0	1	0
1040207 200912	1709	11.0	77612.50	34.86	0	1	0
1040307 200912	1709	11.1	77200.00	34.92	0	1	0
1040407 200912	1709	11.2	77562.50	34.93	0	1	0
1040507 200912	1709	11.3	74675.00	34.96	0	1	0
1040607 200912	1709	11.4	74650.00	34.91	0	1	0
1040707 200912	1709	11.5	74762.50	34.86	0	1	0
1040807 200912	1709	11.6	76625.00	34.81	0	1	0
1040907 200912	1709	11.7	75537.50	34.77	0	1	0
1041007 200912	1709	11.8	74675.00	34.82	0	1	0
1041107 200912	1709	11.9	75312.50	34.75	0	1	0
1041207 200912	1709	12.0	75687.50	34.71	0	1	0
1041307 200912	1709	12.1	74487.50	34.62	0	1	0
1041416 200912	1709	12.2	75575.00	34.50	0	1	0
1041516 200912	1709	12.3	74487.50	34.41	0	1	0
1041616 200912	1709	12.4	75175.00	34.40	0	1	0
1041716 200912	1709	12.5	75175.00	34.42	0	1	0
1041816 200912	1709	12.6	75862.50	34.44	0	1	0
1041916 200912	1709	12.7	75650.00	34.41	0	1	0
1042016 200912	1709	12.8	76625.00	34.41	0	1	0
1042116 200912	1709	12.9	75887.50	34.50	0	1	0
1042216 200912	1709	13.0	74837.50	34.53	0	1	0
1042316 200912	1709	13.1	74387.50	34.49	0	1	0
1042426 200912	1709	13.2	76962.50	34.48	0	1	0
1042526 200912	1709	13.3	76675.00	34.55	0	1	0
1042626 200912	1709	13.4	75750.00	34.65	0	1	0
1042726 200912	1709	13.5	75400.00	34.67	0	1	0
1042826 200912	1709	13.6	73900.00	34.68	0	1	0
1042926 200912	1709	13.7	76300.00	34.59	0	1	0
1043026 200912	1709	13.8	75350.00	34.62	0	1	0
1043126 200912	1709	13.9	77725.00	34.57	0	1	0
1043225 200912	1709	14.0	78175.00	34.65	0	1	0
1043325 200912	1709	14.1	77350.00	34.80	0	1	0
1043435 200912	1709	14.2	74837.50	34.93	0	1	0
1043525 200912	1709	14.3	75712.50	34.84	0	1	0
1043625 200912	1709	14.4	76775.00	34.79	0	1	0
1043735 200912	1709	14.5	78050.00	34.84	0	1	0
1043835 200912	1709	14.6	76600.00	34.96	0	1	0
1043935 200912	1709	14.7	75887.50	35.08	0	1	0
1044035 200912	1709	14.8	75562.50	35.06	0	1	0
1044125 200912	1709	14.9	76487.50	35.07	0	1	0
1044235 200912	1709	15.0	76362.50	35.01	0	1	0
1044335 200912	1709	15.1	76037.50	34.93	0	1	0
1044435 200912	1709	15.2	74612.50	34.87	0	1	0
1044535 200912	1709	15.3	76675.00	34.86	0	1	0
1044635 200912	1709	15.4	76250.00	34.91	0	1	0
1044735 200912	1709	15.5	75737.50	34.88	0	1	0
1044835 200912	1709	15.6	77925.00	34.78	0	1	0
1044935 200912	1709	15.7	76600.00	34.84	0	1	0
1045035 200912	1709	15.8	75175.00	34.87	0	1	0
1045134 200912	1709	15.9	76050.00	34.85	0	1	0
1045234 200912	1709	16.0	76812.50	34.83	0	1	0
1045334 200912	1709	16.1	76887.50	34.85	0	1	0
1045444 200912	1709	16.2	75700.00	34.89	0	1	0
1045544 200912	1709	16.3	76912.50	34.94	0	1	0
1045644 200912	1709	16.4	78375.00	34.95	0	1	0
1045744 200912	1709	16.5	74337.50	35.05	0	1	0
1045844 200912	1709	16.6	75562.50	34.98	0	1	0
1045944 200912	1709	16.7	74925.00	34.88	0	1	0
1046044 200912	1709	16.8	77962.50	34.80	0	1	0
1046144 200912	1709	16.9	77450.00	34.93	0	1	0
1046244 200912	1709	17.0	75525.00	34.99	0	1	0
1046344 200912	1709	17.1	76950.00	34.93	0	1	0
1046454 200912	1709	17.2	76150.00	34.94	0	1	0
1046554 200912	1709	17.3	76025.00	34.96	0	1	0
1046654 200912	1709	17.4	75387.50	34.92	0	1	0
1046754 200912	1709	17.5	78775.00	34.78	0	1	0
1046854 200912	1709	17.6	77137.50	34.98	0	1	0
1046954 200912	1709	17.7	74662.50	35.05	0	1	0
1047053 200912	1709	17.8	76100.00	35.04	0	1	0
1047153 200912	1709	17.9	76887.50	34.96	0	1	0
1047253 200912	1709	18.0	76187.50	34.93	0	1	0
1047353 200912	1709	18.1	75925.00	34.96	0	1	0
1047463 200912	1709	18.2	74750.00	34.92	0	1	0
1047553 200912	1709	18.3	76700.00	34.85	0	1	0
1047653 200912	1709	18.4	77725.00	34.88	0	1	0
1047753 200912	1709	18.5	75512.50	34.99	0	1	0
1047853 200912	1709	18.6	77025.00	34.84	0	1	0
1047963 200912	1709	18.7	76437.50	34.84	0	1	0
1048053 200912	1709	18.8	75112.50	34.92	0	1	0
1048153 200912	1709	18.9	75500.00	34.87	0	1	0
1048263 200912	1709	19.0	78137.50	34.81	0	1	0
1048353 200912	1709	19.1	75737.50	34.90	0	1	0
1048463 200912	1709	19.2	75975.00	34.89	0	1	0
1048563 200912	1709	19.3	75262.50	34.94	0	1	0
1048663 200912	1709	19.4	76762.50	34.88	0	1	0
1048763 200912	1709	19.5	75762.50	34.84	0	1	0
1048863 200912	1709	19.6	76150.00	34.85	0	1	0
1048963 200912	1709	19.7	76550.00	34.81	0	1	0
1049063 200912	1709	19.8	76650.00	34.81	0	1	0
1049162 200912	1709	19.9	76100.00	34.88	0	1	0
1049262 200912	1709	20.0	77625.00	34.91	0	1	0
1049362 200912	1709	20.1	76575.00	34.89	0	1	0
1049472 200912	1709	20.2	78100.00	34.92	0	1	0
1049572 200912	1709	20.3	73275.00	35.02	0	1	0
1049672 200912	1709	20.4	75750.00	34.93	0	1	0
1049772 200912	1709	20.5	74912.50	34.88	0	1	0
1049872 200912	1709	20.6	76625.00	34.85	0	1	0
1049972 200912	1709	20.7	75337.50	34.87	0	1	0
1050072 200912	1709	20.8	76125.00	34.81	0	1	0
1050172 200912	1709	20.9	77300.00	34.79	0	1	0
1050272 200912	1709	21.0	76187.50	34.84	0	1	0
1050372 200912	1709	21.1	74925.00	34.78	0	1	0
1050482 200912	1709	21.2	76950.00	34.70	0	1	0
1050582 200912	1709	21.3	76587.50	34.65	0	1	0
1050682 200912	1709	21.4	75962.50	34.80	0	1	0
1050782 200912	1709	21.5	76312.50	34.81	0	1	0
1050882 200912	1709	21.6	76825.00	34.87	0	1	0
1050982 200912	1709	21.7	76650.00	34.88	0	1	0
1051082 200912	1709	21.8	75812.50	34.94	0	1	0
1051181 200912	1709	21.9	77325.00	34.93	0	1	0
1051281 200912	1709	22.0	75887.50	34.93	0	1	0
1051381 200912	1709	22.1	77437.50	34.92	0	1	0
1051491 200912	1709	22.2	75600.00	35.03	0	1	0
1051581 200912	1709	22.3	75675.00	34.97	0	1	0
1051681 200912	1709	22.4	73937.50	34.93	0	1	0
1051781 200912	1709	22.5	73637.50	34.84	0	1	0
1051881 200912	1709	22.6	76050.00	34.72	0	1	0
1051991 200912	1709	22.7	74112.50	34.68	0	1	0
1052081 200912	1709	22.8	74950.00	34.57	0	1	0
1052181 200912	1709	22.9	75450.00	34.53	0	1	0
1052281 200912	1709	23.0	75925.00	34.44	0	1	0
1052381 200912	1709	23.1	75237.50	34.44	0	1	0
1052491 200912	1709	23.2	77362.50	34.35	0	1	0
1052591 200912	1709	23.3	74012.50	34.43	0	1	0
1052691 200912	1709	23.4	74425.00	34.35	0	1	0
1052791 200912	1709	23.5	75725.00	34.37	0	1	0
1052890 200912	1709	23.6	74925.00	34.47	0	1	0
1052991 200912	1709	23.7	75475.00	34.42	0	1	0
1053091 200912	1709	23.8	76762.50	34.48	0	1	0
1053190 200912	1709	23.9	72862.50	34.56	0	1	0
1053290 200912	1709	24.0	75675.00	34.44	0	1	0
1053390 200912	1709	24.1	77750.00	34.43	0	1	0
1053500 200912	1709	24.2	75775.00	34.54	0	1	0
1053600 200912	1709	24.3	75662.50	34.47	0	1	0
1053700 200912	1709	24.4	75825.00	34.55	0	1	0
1053800 200912	1709	24.5	78112.50	34.61	0	1	0
1053900 200912	1709	24.6	75987.50	34.72	0	1	0
1054000 200912	1709	24.7	76187.50	34.76	0	1	0
1054100 200912	1709	24.8	76650.00	34.80	0	1	0
1054200 200912	1709	24.9	76075.00	34.79	0	1	0
1054300 200912	1709	25.0	76162.50	34.94	0	1	0
1054400 200912	1709	25.1	75937.50	34.96	0	1	0
1054510 200912	1709	25.2	75475.00	34.88	0	1	0
1054610 200912	1709	25.3	75675.00	34.86	0	1	0
1054710 200912	1709	25.4	76025.00	34.86	0	1	0
1054810 200912	1709	25.5	74487.50	34.87	0	1	0
1054909 200912	1709	25.6	73712.50	34.71	0	1	0
1055010 200912	1709	25.7	77575.00	34.61	0	1	0
1055109 200912	1709	25.8	77100.00	34.67	0	1	0
1055209 200912	1709	25.9	75012.50	34.69	0	1	0
1055309 200912	1709	26.0	76200.00	34.64	0	1	0
1055409 200912	1709	26.1	75837.50	34.64	0	1	0
1055519 200912	1709	26.2	75925.00	34.64	0	1	0
1055609 200912	1709	26.3	75862.50	34.66	0	1	0
1055709 200912	1709	26.4	77250.00	34.67	0	1	0
1055809 200912	1709	26.5	75600.00	34.72	0	1	0
1055909 200912	1709	26.6	74875.00	34.77	0	1	0
1056009 200912	1709	26.7	73737.50	34.83	0	1	0
1056109 200912	1709	26.8	76637.50	34.65	0	1	0
1056209 200912	1709	26.9	77300.00	34.63	0	1	0
1056309 200912	1709	27.0	77887.50	34.74	0	1	0
1056409 200912	1709	27.1	77687.50	34.81	0	1	0
1056519 200912	1709	27.2	75700.00	34.89	0	1	0
1056619 200912	1709	27.3	76875.00	34.88	0	1	0
1056719 200912	1709	27.4	76900.00	34.93	0	1	0
1056818 200912	1709	27.5	75150.00	34.91	0	1	0
1056919 200912	1709	27.6	75350.00	34.89	0	1	0
1057018 200912	1709	27.7	75312.50	34.92	0	1	0
1057118 200912	1709	27.8	73762.50	34.99	0	1	0
1057218 200912	1709	27.9	76062.50	34.86	0	1	0
1057318 200912	1709	28.0	78100.00	34.80	0	1	0
1057418 200912	1709	28.1	75350.00	34.81	0	1	0
1057528 200912	1709	28.2	75612.50	34.71	0	1	0
1057628 200912	1709	28.3	75575.00	34.70	0	1	0
1057728 200912	1709	28.4	74487.50	34.64	0	1	0
1057828 200912	1709	28.5	76612.50	34.53	0	1	0
1057928 200912	1709	28.6	77400.00	34.60	0	1	0
1058028 200912	1709	28.7	74900.00	34.69	0	1	0
1058128 200912	1709	28.8	75775.00	34.67	0	1	0
1058228 200912	1709	28.9	74650.00	34.76	0	1	0
1058328 200912	1709	29.0	76275.00	34.70	0	1	0
1058428 200912	1709	29.1	75700.00	34.62	0	1	0
1058538 200912	1709	29.2	73612.50	34.63	0	1	0
1058638 200912	1709	29.3	75537.50	34.54	0	1	0
1058727 200912	1709	29.4	77925.00	34.54	0	1	0
1058838 200912	1709	29.5	77850.00	34.70	0	1	0
1058937 200912	1709	29.6	75900.00	34.75	0	1	0
1059037 200912	1709	29.7	76050.00	34.69	0	1	0
1059137 200912	1709	29.8	76212.50	34.74	0	1	0
1059237 200912	1709	29.9	76062.50	34.76	0	1	0
1059337 200912	1709	30.0	76212.50	34.82	0	1	0
1059437 200912	1709	30.1	74487.50	34.82	0	1	0
1059537 200912	1709	30.2	75012.50	34.76	0	1	0
1059637 200912	1709	30.3	74337.50	34.83	0	1	0
1059737 200912	1709	30.4	72587.50	34.77	0	1	0
1059837 200912	1709	30.5	74400.00	34.53	0	1	0
1059937 200912	1709	30.6	76337.50	34.38	0	1	0
1100037 200912	1709	30.7	75512.50	34.40	0	1	0
1100137 200912	1709	30.8	76737.50	34.37	0	1	0
1100237 200912	1709	30.9	76175.00	34.40	0	1	0
1100337 200912	1709	31.0	76700.00	34.40	0	1	0
1100437 200912	1709	31.1	76487.50	34.42	0	1	0
1100547 200912	1709	31.2	76537.50	34.51	0	1	0
1100647 200912	1709	31.3	77687.50	34.58	0	1	0
1100747 200912	1709	31.4	75962.50	34.73	0	1	0
1100847 200912	1709	31.5	75750.00	34.88	0	1	0
1100947 200912	1709	31.6	75975.00	34.94	0	1	0
1101047 200912	1709	31.7	75387.50	34.93	0	1	0
1101147 200912	1709	31.8	75112.50	34.92	0	1	0
1101246 200912	1709	31.9	76875.00	34.85	0	1	0
1101346 200912	1709	32.0	74425.00	34.88	0	1	0
1101446 200912	1709	32.1	75825.00	34.78	0	1	0
1101556 200912	1709	32.2	77000.00	34.75	0	1	0
1101656 200912	1709	32.3	74450.00	34.77	0	1	0
1101756 200912	1709	32.4	77300.00	34.62	0	1	0
1101856 200912	1709	32.5	74400.00	34.68	0	1	0
1101956 200912	1709	32.6	76237.50	34.62	0	1	0
1102056 200912	1709	32.7	76562.50	34.64	0	1	0
1102156 200912	1709	32.8	77212.50	34.69	0	1	0
1102256 200912	1709	32.9	78050.00	34.78	0	1	0
1102356 200912	1709	33.0	74987.50	34.84	0	1	0
1102456 200912	1709	33.1	75375.00	34.86	0	1	0
1102566 200912	1709	33.2	74975.00	34.84	0	1	0
1102656 200912	1709	33.3	77512.50	34.75	0	1	0
1102756 200912	1709	33.4	77200.00	34.89	0	1	0
1102856 200912	1709	33.5	76462.50	34.88	0	1	0
1102956 200912	1709	33.6	77050.00	34.98	0	1	0
1103066 200912	1709	33.7	74687.50	35.01	0	1	0
1103165 200912	1709	33.8	76375.00	34.93	0	1	0
1103255 200912	1709	33.9	77950.00	34.89	0	1	0
1103365 200912	1709	34.0	75750.00	34.89	0	1	0
1103455 200912	1709	34.1	75462.50	34.92	0	1	0
1103565 200912	1709	34.2	75875.00	34.92	0	1	0
1103665 200912	1709	34.3	74937.50	34.96	0	1	0
1103765 200912	1709	34.4	75862.50	34.85	0	1	0
1103865 200912	1709	34.5	75187.50	34.79	0	1	0
1103965 200912	1709	34.6	75687.50	34.73	0	1	0
1104065 200912	1709	34.7	75600.00	34.67	0	1	0
1104165 200912	1709	34.8	77212.50	34.71	0	1	0
1104265 200912	1709	34.9	74712.50	34.75	0	1	0
1104365 200912	1709	35.0	75387.50	34.60	0	1	0
1104465 200912	1709	35.1	75800.00	34.59	0	1	0
1104575 200912	1709	35.2	75287.50	34.60	0	1	0
1104675 200912	1709	35.3	75762.50	34.58	0	1	0
1104775 200912	1709	35.4	77725.00	34.61	0	1	0
1104875 200912	1709	35.5	74950.00	34.70	0	1	0
1104975 200912	1709	35.6	74987.50	34.69	0	1	0
1105075 200912	1709	35.7	76175.00	34.65	0	1	0
1105175 200912	1709	35.8	74625.00	34.68	0	1	0
1105274 200912	1709	35.9	75662.50	34.56	0	1	0
1105374 200912	1709	36.0	75812.50	34.61	0	1	0
1105474 200912	1709	36.1	74750.00	34.63	0	1	0
1105584 200912	1709	36.2	74400.00	34.58	0	1	0
1105684 200912	1709	36.3	76187.50	34.54	0	1	0
1105784 200912	1709	36.4	75475.00	34.56	0	1	0
1105884 200912	1709	36.5	75700.00	34.46	0	1	0
1105984 200912	1709	36.6	77425.00	34.49	0	1	0
1106084 200912	1709	36.7	74737.50	34.60	0	1	0
1106184 200912	1709	36.8	75925.00	34.53	0	1	0
1106284 200912	1709	36.9	75312.50	34.59	0	1	0
1106384 200912	1709	37.0	75425.00	34.58	0	1	0
1106484 200912	1709	37.1	78362.50	34.56	0	1	0
1106594 200912	1709	37.2	76200.00	34.72	0	1	0
1106684 200912	1709	37.3	76350.00	34.80	0	1	0
1106784 200912	1709	37.4	75587.50	34.81	0	1	0
1106883 200912	1709	37.5	75750.00	34.82	0	1	0
1106984 200912	1709	37.6	75937.50	34.82	0	1	0
1107093 200912	1709	37.7	74537.50	34.75	0	1	0
1107183 200912	1709	37.8	76462.50	34.74	0	1	0
1107283 200912	1709	37.9	77887.50	34.77	0	1	0
1107383 200912	1709	38.0	75275.00	34.88	0	1	0
1107483 200912	1709	38.1	76250.00	34.88	0	1	0
1107593 200912	1709	38.2	76262.50	34.78	0	1	0
1107693 200912	1709	38.3	76987.50	34.78	0	1	0
1107793 200912	1709	38.4	77062.50	34.81	0	1	0
1107893 200912	1709	38.5	75025.00	34.88	0	1	0
1107993 200912	1709	38.6	77325.00	34.85	0	1	0
1108093 200912	1709	38.7	76050.00	34.91	0	1	0
1108193 200912	1709	38.8	75237.50	34.98	0	1	0
1108293 200912	1709	38.9	74537.50	34.92	0	1	0
1108393 200912	1709	39.0	76500.00	34.77	0	1	0
1108493 200912	1709	39.1	75075.00	34.83	0	1	0
1108603 200912	1709	39.2	75875.00	34.77	0	1	0
1108702 200912	1709	39.3	75937.50	34.76	0	1	0
1108803 200912	1709	39.4	75025.00	34.71	0	1	0
1108902 200912	1709	39.5	75825.00	34.62	0	1	0
1109002 200912	1709	39.6	76212.50	34.65	0	1	0
1109102 200912	1709	39.7	77637.50	34.60	0	1	0
1109202 200912	1709	39.8	77450.00	34.67	0	1	0
1109302 200912	1709	39.9	77125.00	34.77	0	1	0
1109402 200912	1709	40.0	76862.50	34.89	0	1	0
1109502 200912	1709	40.1	74537.50	34.91	0	1	0
1109612 200912	1709	40.2	77387.50	34.88	0	1	0
1109712 200912	1709	40.3	76562.50	34.95	0	1	0
1109812 200912	1709	40.4	74950.00	34.98	0	1	0
1109912 200912	1709	40.5	75037.50	34.97	0	1	0
1110012 200912	1709	40.6	76375.00	34.94	0	1	0
1110112 200912	1709	40.7	75425.00	34.95	0	1	0
1110212 200912	1709	40.8	75937.50	34.85	0	1	0
1110312 200912	1709	40.9	75875.00	34.78	0	1	0
1110412 200912	1709	41.0	78762.50	34.72	0	1	0
1110512 200912	1709	41.1	74775.00	34.81	0	1	0
1110612 200912	1709	41.2	76950.00	34.82	0	1	0
1110712 200912	1709	41.3	77075.00	34.80	0	1	0
1110811 200912	1709	41.4	75662.50	34.82	0	1	0
1110912 200912	1709	41.5	76025.00	34.85	0	1	0
1111012 200912	1709	41.6	76850.00	34.90	0	1	0
1111121 200912	1709	41.7	77237.50	34.92	0	1	0
1111211 200912	1709	41.8	75850.00	35.00	0	1	0
1111311 200912	1709	41.9	76875.00	35.00	0	1	0
1111411 200912	1709	42.0	76987.50	35.04	0	1	0
1111511 200912	1709	42.1	75725.00	34.96	0	1	0
1111621 200912	1709	42.2	76162.50	35.01	0	1	0
1111721 200912	1709	42.3	76537.50	34.97	0	1	0
1111821 200912	1709	42.4	75462.50	34.95	0	1	0
1111921 200912	1709	42.5	75187.50	34.94	0	1	0
1112021 200912	1709	42.6	75325.00	34.90	0	1	0
1112121 200912	1709	42.7	75412.50	34.83	0	1	0
1112221 200912	1709	42.8	76412.50	34.75	0	1	0
1112321 200912	1709	42.9	73737.50	34.77	0	1	0
1112421 200912	1709	43.0	76087.50	34.63	0	1	0
1112521 200912	1709	43.1	77437.50	34.59	0	1	0
1112630 200912	1709	43.2	76025.00	34.67	0	1	0
1112730 200912	1709	43.3	78287.50	34.66	0	1	0
1112830 200912	1709	43.4	76575.00	34.74	0	1	0
1112930 200912	1709	43.5	76187.50	34.79	0	1	0
1113030 200912	1709	43.6	75687.50	34.84	0	1	0
1113130 200912	1709	43.7	76712.50	34.85	0	1	0
1113230 200912	1709	43.8	75412.50	34.91	0	1	0
1113330 200912	1709	43.9	76025.00	34.87	0	1	0
1113430 200912	1709	44.0	73312.50	34.97	0	1	0
1113530 200912	1709	44.1	76800.00	34.84	0	1	0
1113640 200912	1709	44.2	76387.50	34.82	0	1	0
1113740 200912	1709	44.3	77875.00	34.83	0	1	0
1113840 200912	1709	44.4	76375.00	34.81	0	1	0
1113940 200912	1709	44.5	75000.00	34.80	0	1	0
1114040 200912	1709	44.6	74462.50	34.75	0	1	0
1114140 200912	1709	44.7	76475.00	34.70	0	1	0
1114240 200912	1709	44.8	77037.50	34.69	0	1	0
1114340 200912	1709	44.9	76400.00	34.76	0	1	0
1114440 200912	1709	45.0	77137.50	34.78	0	1	0
1114539 200912	1709	45.1	75725.00	34.95	0	1	0
1114639 200912	1709	45.2	76575.00	34.90	0	1	0
1114739 200912	1709	45.3	74187.50	34.91	0	1	0
1114839 200912	1709	45.4	77487.50	34.74	0	1	0
1114939 200912	1709	45.5	76212.50	34.79	0	1	0
1115039 200912	1709	45.6	76537.50	34.85	0	1	0
1115139 200912	1709	45.7	74100.00	34.94	0	1	0
1115239 200912	1709	45.8	77587.50	34.83	0	1	0
1115339 200912	1709	45.9	77150.00	34.86	0	1	0
1115439 200912	1709	46.0	77050.00	34.89	0	1	0
1115539 200912	1709	46.1	76300.00	34.89	0	1	0
1115649 200912	1709	46.2	77462.50	34.91	0	1	0
1115749 200912	1709	46.3	76387.50	34.95	0	1	0
1115849 200912	1709	46.4	77475.00	35.05	0	1	0
1115949 200912	1709	46.5	76225.00	35.05	0	1	0
1116049 200912	1709	46.6	76600.00	35.05	0	1	0
1116149 200912	1709	46.7	75825.00	35.06	0	1	0
1116249 200912	1709	46.8	76700.00	35.13	0	1	0
1116348 200912	1709	46.9	77837.50	35.09	0	1	0
1116448 200912	1709	47.0	74000.00	35.12	0	1	0
1116548 200912	1709	47.1	77000.00	34.99	0	1	0
1116658 200912	1709	47.2	77125.00	35.02	0	1	0
1116758 200912	1709	47.3	77300.00	35.00	0	1	0
1116858 200912	1709	47.4	75287.50	35.04	0	1	0
1116958 200912	1709	47.5	75125.00	34.95	0	1	0
1117058 200912	1709	47.6	75987.50	34.90	0	1	0
1117158 200912	1709	47.7	75812.50	34.87	0	1	0
1117258 200912	1709	47.8	74225.00	34.87	0	1	0
1117358 200912	1709	47.9	76462.50	34.76	0	1	0
1117458 200912	1709	48.0	74487.50	34.69	0	1	0
1117558 200912	1709	48.1	75912.50	34.72	0	1	0
1117668 200912	1709	48.2	76012.50	34.67	0	1	0
1117768 200912	1709	48.3	73825.00	34.62	0	1	0
1117868 200912	1709	48.4	75300.00	34.46	0	1	0
1117968 200912	1709	48.5	76087.50	34.46	0	1	0
1118068 200912	1709	48.6	75887.50	34.51	0	1	0
1118168 200912	1709	48.7	75125.00	34.50	0	1	0
1118267 200912	1709	48.8	76087.50	34.47	0	1	0
1118368 200912	1709	48.9	76275.00	34.55	0	1	0
1118467 200912	1709	49.0	75650.00	34.54	0	1	0
1118567 200912	1709	49.1	78012.50	34.60	0	1	0
1118667 200912	1709	49.2	75600.00	34.69	0	1	0
1118767 200912	1709	49.3	75975.00	34.67	0	1	0
1118867 200912	1709	49.4	75337.50	34.77	0	1	0
1118967 200912	1709	49.5	76750.00	34.77	0	1	0
1119067 200912	1709	49.6	75700.00	34.80	0	1	0
1119167 200912	1709	49.7	75975.00	34.79	0	1	0
1119267 200912	1709	49.8	75975.00	34.83	0	1	0
1119367 200912	1709	49.9	77100.00	34.83	0	1	0
1119467 200912	1709	50.0	76412.50	34.86	0	1	0
1119567 200912	1709	50.1	76775.00	34.90	0	1	0
1119677 200912	1709	50.2	77662.50	34.84	0	1	0
1119777 200912	1709	50.3	77000.00	34.93	0	1	0
1119877 200912	1709	50.4	76050.00	34.98	0	1	0
1119977 200912	1709	50.5	73850.00	35.01	0	1	0
1120077 200912	1709	50.6	75075.00	34.88	0	1	0
1120177 200912	1709	50.7	76537.50	34.85	0	1	0
1120277 200912	1709	50.8	76737.50	34.88	0	1	0
1120376 200912	1709	50.9	78425.00	34.91	0	1	0
1120476 200912	1709	51.0	76787.50	34.97	0	1	0
1120576 200912	1709	51.1	74225.00	34.99	0	1	0
1120676 200912	1709	51.2	74425.00	34.88	0	1	0
1120786 200912	1709	51.3	76800.00	34.73	0	1	0
1120886 200912	1709	51.4	76862.50	34.72	0	1	0
1120986 200912	1709	51.5	76437.50	34.76	0	1	0
1121086 200912	1709	51.6	76375.00	34.87	0	1	0
1121186 200912	1709	51.7	76700.00	34.93	0	1	0
1121286 200912	1709	51.8	77162.50	34.94	0	1	0
1121386 200912	1709	51.9	75650.00	34.96	0	1	0
1121486 200912	1709	52.0	75637.50	34.83	0	1	0
1121586 200912	1709	52.1	76062.50	34.78	0	1	0
1121686 200912	1709	52.2	75225.00	34.87	0	1	0
1121786 200912	1709	52.3	75625.00	34.90	0	1	0
1121886 200912	1709	52.4	77050.00	34.85	0	1	0
1121996 200912	1709	52.5	76362.50	34.86	0	1	0
1122086 200912	1709	52.6	77950.00	34.85	0	1	0
1122196 200912	1709	52.7	75650.00	34.92	0	1	0
1122285 200912	1709	52.8	75937.50	34.88	0	1	0
1122385 200912	1709	52.9	76450.00	34.82	0	1	0
1122495 200912	1709	53.0	75512.50	34.86	0	1	0
1122585 200912	1709	53.1	75875.00	34.85	0	1	0
1122695 200912	1709	53.2	75237.50	34.84	0	1	0
1122795 200912	1709	53.3	78087.50	34.84	0	1	0
1122895 200912	1709	53.4	75962.50	34.96	0	1	0
1122995 200912	1709	53.5	75900.00	34.91	0	1	0
1123095 200912	1709	53.6	77812.50	34.89	0	1	0
1123195 200912	1709	53.7	77012.50	34.88	0	1	0
1123295 200912	1709	53.8	77687.50	34.94	0	1	0
1123395 200912	1709	53.9	74700.00	35.02	0	1	0
1123495 200912	1709	54.0	75737.50	34.94	0	1	0
1123595 200912	1709	54.1	77387.50	34.95	0	1	0
1123695 200912	1709	54.2	75762.50	35.02	0	1	0
1123805 200912	1709	54.3	75162.50	35.04	0	1	0
1123905 200912	1709	54.4	77087.50	34.91	0	1	0
1124004 200912	1709	54.5	75975.00	34.96	0	1	0
1124105 200912	1709	54.6	74825.00	34.96	0	1	0
1124204 200912	1709	54.7	74875.00	34.83	0	1	0
1124304 200912	1709	54.8	76000.00	34.73	0	1	0
1124404 200912	1709	54.9	77275.00	34.66	0	1	0
1124504 200912	1709	55.0	74787.50	34.77	0	1	0
1124604 200912	1709	55.1	76562.50	34.73	0	1	0
1124704 200912	1709	55.2	75762.50	34.69	0	1	0
1124814 200912	1709	55.3	78425.00	34.69	0	1	0
1124914 200912	1709	55.4	78062.50	34.84	0	1	0
1125014 200912	1709	55.5	75325.00	34.88	0	1	0
1125114 200912	1709	55.6	77162.50	34.86	0	1	0
1125214 200912	1709	55.7	76012.50	34.96	0	1	0
1125314 200912	1709	55.8	75200.00	35.01	0	1	0
1125414 200912	1709	55.9	75375.00	34.98	0	1	0
1125514 200912	1709	56.0	75812.50	34.89	0	1	0
1125614 200912	1709	56.1	76175.00	34.94	0	1	0
1125714 200912	1709	56.2	76675.00	34.92	0	1	0
1125814 200912	1709	56.3	77775.00	34.96	0	1	0
1125914 200912	1709	56.4	74862.50	34.93	0	1	0
1126014 200912	1709	56.5	76787.50	34.79	0	1	0
1126114 200912	1709	56.6	74912.50	34.85	0	1	0
1126223 200912	1709	56.7	76675.00	34.75	0	1	0
1126313 200912	1709	56.8	75137.50	34.78	0	1	0
1126413 200912	1709	56.9	78225.00	34.78	0	1	0
1126513 200912	1709	57.0	76750.00	34.91	0	1	0
1126613 200912	1709	57.1	77337.50	34.95	0	1	0
1126723 200912	1709	57.2	75962.50	35.00	0	1	0
1126823 200912	1709	57.3	76312.50	34.97	0	1	0
1126923 200912	1709	57.4	74812.50	34.90	0	1	0
1127023 200912	1709	57.5	74475.00	34.90	0	1	0
1127123 200912	1709	57.6	77175.00	34.80	0	1	0
1127223 200912	1709	57.7	75375.00	34.90	0	1	0
1127323 200912	1709	57.8	74950.00	34.84	0	1	0
1127423 200912	1709	57.9	75862.50	34.83	0	1	0
1127523 200912	1709	58.0	75787.50	34.73	0	1	0
1127623 200912	1709	58.1	75150.00	34.68	0	1	0
1127723 200912	1709	58.2	74800.00	34.58	0	1	0
1127832 200912	1709	58.3	77037.50	34.53	0	1	0
1127932 200912	1709	58.4	77287.50	34.56	0	1	0
1128032 200912	1709	58.5	77275.00	34.68	0	1	0
1128132 200912	1709	58.6	76312.50	34.80	0	1	0
1128232 200912	1709	58.7	75587.50	34.76	0	1	0
1128332 200912	1709	58.8	77900.00	34.77	0	1	0
1128432 200912	1709	58.9	76100.00	34.90	0	1	0
1128532 200912	1709	59.0	75400.00	34.92	0	1	0
1128632 200912	1709	59.1	74912.50	34.90	0	1	0
1128732 200912	1709	59.2	75200.00	34.89	0	1	0
1128842 200912	1709	59.3	74400.00	34.91	0	1	0
1128942 200912	1709	59.4	76487.50	34.79	0	1	0
1129042 200912	1709	59.5	74550.00	34.75	0	1	0
1129142 200912	1709	59.6	75600.00	34.63	0	1	0
1129242 200912	1709	59.7	75462.50	34.60	0	1	0
1129342 200912	1709	59.8	77187.50	34.59	0	1	0
1129442 200912	1709	59.9	73412.50	34.56	0	1	0
1129542 200912	1710	0.0	78262.50	34.44	0	1	0
1129642 200912	1710	0.1	75025.00	34.57	0	1	0
1129742 200912	1710	0.2	76200.00	34.57	0	1	0
1129842 200912	1710	0.3	75925.00	34.62	0	1	0
1129942 200912	1710	0.4	77400.00	34.69	0	1	0
1130042 200912	1710	0.5	73862.50	34.73	0	1	0
1130142 200912	1710	0.6	76100.00	34.70	0	1	0
1130242 200912	1710	0.7	75712.50	34.72	0	1	0
1130342 200912	1710	0.8	75512.50	34.73	0	1	0
1130442 200912	1710	0.9	76300.00	34.65	0	1	0
1130542 200912	1710	1.0	76962.50	34.78	0	1	0
1130642 200912	1710	1.1	76225.00	34.72	0	1	0
1130742 200912	1710	1.2	74100.00	34.78	0	1	0
1130852 200912	1710	1.3	75200.00	34.68	0	1	0
1130952 200912	1710	1.4	76075.00	34.65	0	1	0
1131052 200912	1710	1.5	75362.50	34.59	0	1	0
1131152 200912	1710	1.6	77775.00	34.66	0	1	0
1131252 200912	1710	1.7	75537.50	34.74	0	1	0
1131352 200912	1710	1.8	73787.50	34.73	0	1	0
1131452 200912	1710	1.9	76187.50	34.65	0	1	0
1131551 200912	1710	2.0	77987.50	34.64	0	1	0
1131651 200912	1710	2.1	76912.50	34.69	0	1	0
1131751 200912	1710	2.2	73712.50	34.72	0	1	0
1131861 200912	1710	2.3	76425.00	34.70	0	1	0
1131961 200912	1710	2.4	76237.50	34.76	0	1	0
1132061 200912	1710	2.5	76000.00	34.77	0	1	0
1132161 200912	1710	2.6	75350.00	34.80	0	1	0
1132261 200912	1710	2.7	73600.00	34.69	0	1	0
1132361 200912	1710	2.8	76000.00	34.60	0	1	0
1132461 200912	1710	2.9	75775.00	34.70	0	1	0
1132561 200912	1710	3.0	77512.50	34.68	0	1	0
1132661 200912	1710	3.1	75512.50	34.66	0	1	0
1132761 200912	1710	3.2	77687.50	34.60	0	1	0
1132861 200912	1710	3.3	74000.00	34.77	0	1	0
1132961 200912	1710	3.4	76550.00	34.67	0	1	0
1133061 200912	1710	3.5	77037.50	34.68	0	1	0
1133161 200912	1710	3.6	77075.00	34.73	0	1	0
1133271 200912	1710	3.7	77537.50	34.80	0	1	0
1133360 200912	1710	3.8	76475.00	34.98	0	1	0
1133460 200912	1710	3.9	74712.50	35.00	0	1	0
1133571 200912	1710	4.0	75725.00	34.95	0	1	0
1133660 200912	1710	4.1	75275.00	34.87	0	1	0
1133770 200912	1710	4.2	77612.50	34.86	0	1	0
1133870 200912	1710	4.3	74600.00	34.86	0	1	0
1133970 200912	1710	4.4	74475.00	34.89	0	1	0
1134070 200912	1710	4.5	75500.00	34.79	0	1	0
1134170 200912	1710	4.6	75487.50	34.72	0	1	0
1134270 200912	1710	4.7	76212.50	34.65	0	1	0
1134370 200912	1710	4.8	77175.00	34.59	0	1	0
1134470 200912	1710	4.9	73950.00	34.62	0	1	0
1134570 200912	1710	5.0	74100.00	34.59	0	1	0
1134670 200912	1710	5.1	76412.50	34.52	0	1	0
1134770 200912	1710	5.2	76750.00	34.57	0	1	0
1134880 200912	1710	5.3	75587.50	34.53	0	1	0
1134980 200912	1710	5.4	76137.50	34.57	0	1	0
1135080 200912	1710	5.5	75187.50	34.65	0	1	0
1135180 200912	1710	5.6	76862.50	34.63	0	1	0
1135280 200912	1710	5.7	76050.00	34.70	0	1	0
1135380 200912	1710	5.8	75837.50	34.69	0	1	0
1135480 200912	1710	5.9	76537.50	34.63	0	1	0
1135579 200912	1710	6.0	74087.50	34.75	0	1	0
1135679 200912	1710	6.1	76487.50	34.75	0	1	0
1135779 200912	1710	6.2	75775.00	34.75	0	1	0
1135889 200912	1710	6.3	76987.50	34.70	0	1	0
1135989 200912	1710	6.4	77987.50	34.77	0	1	0
1136089 200912	1710	6.5	76037.50	34.85	0	1	0
1136189 200912	1710	6.6	76975.00	34.89	0	1	0
1136289 200912	1710	6.7	76175.00	34.89	0	1	0
1136389 200912	1710	6.8	77587.50	34.90	0	1	0
1136489 200912	1710	6.9	74437.50	34.98	0	1	0
1136589 200912	1710	7.0	75000.00	34.88	0	1	0
1136689 200912	1710	7.1	75600.00	34.93	0	1	0
1136789 200912	1710	7.2	73912.50	34.89	0	1	0
1136889 200912	1710	7.3	75437.50	34.80	0	1	0
1136989 200912	1710	7.4	76262.50	34.73	0	1	0
1137089 200912	1710	7.5	75387.50	34.65	0	1	0
1137189 200912	1710	7.6	74837.50	34.62	0	1	0
1137299 200912	1710	7.7	76800.00	34.53	0	1	0
1137388 200912	1710	7.8	77687.50	34.56	0	1	0
1137488 200912	1710	7.9	76525.00	34.56	0	1	0
1137588 200912	1710	8.0	77412.50	34.66	0	1	0
1137688 200912	1710	8.1	74587.50	34.76	0	1	0
1137798 200912	1710	8.2	76962.50	34.72	0	1	0
1137898 200912	1710	8.3	77187.50	34.86	0	1	0
1137998 200912	1710	8.4	76487.50	34.93	0	1	0
1138098 200912	1710	8.5	75350.00	34.94	0	1	0
1138198 200912	1710	8.6	75512.50	34.94	0	1	0
1138298 200912	1710	8.7	74887.50	34.97	0	1	0
1138398 200912	1710	8.8	75175.00	34.89	0	1	0
1138498 200912	1710	8.9	76000.00	34.77	0	1	0
1138598 200912	1710	9.0	76962.50	34.75	0	1	0
1138698 200912	1710	9.1	77950.00	34.73	0	1	0
1138798 200912	1710	9.2	77550.00	34.88	0	1	0
1138908 200912	1710	9.3	76125.00	34.91	0	1	0
1139008 200912	1710	9.4	75150.00	34.86	0	1	0
1139108 200912	1710	9.5	75987.50	34.80	0	1	0
1139208 200912	1710	9.6	75662.50	34.83	0	1	0
1139308 200912	1710	9.7	75662.50	34.84	0	1	0
1139407 200912	1710	9.8	78450.00	34.87	0	1	0
1139507 200912	1710	9.9	76450.00	35.02	0	1	0
1139607 200912	1710	10.0	75762.50	35.04	0	1	0
1139707 200912	1710	10.1	75912.50	34.98	0	1	0
1139807 200912	1710	10.2	78012.50	34.89	0	1	0
1139916 200912	1710	10.3	78200.00	34.91	0	1	0
1140016 200912	1710	10.4	75175.00	35.01	0	1	0
1140116 200912	1710	10.5	75650.00	35.01	0	1	0
1140216 200912	1710	10.6	75450.00	34.99	0	1	0
1140316 200912	1710	10.7	76912.50	34.98	0	1	0
1140416 200912	1710	10.8	77875.00	35.04	0	1	0
1140516 200912	1710	10.9	78100.00	35.01	0	1	0
1140616 200912	1710	11.0	77187.50	35.09	0	1	0
1140716 200912	1710	11.1	74362.50	35.15	0	1	0
1140816 200912	1710	11.2	77512.50	35.08	0	1	0
1140916 200912	1710	11.3	75912.50	35.06	0	1	0
1141016 200912	1710	11.4	77175.00	34.96	0	1	0
1141116 200912	1710	11.5	77387.50	35.05	0	1	0
1141216 200912	1710	11.6	75500.00	35.12	0	1	0
1141326 200912	1710	11.7	75025.00	35.13	0	1	0
1141416 200912	1710	11.8	77675.00	35.04	0	1	0
1141516 200912	1710	11.9	76162.50	35.03	0	1	0
1141616 200912	1710	12.0	76012.50	34.95	0	1	0
1141716 200912	1710	12.1	77075.00	34.89	0	1	0
1141825 200912	1710	12.2	77112.50	35.01	0	1	0
1141925 200912	1710	12.3	76050.00	35.00	0	1	0
1142025 200912	1710	12.4	76412.50	35.00	0	1	0
1142125 200912	1710	12.5	75300.00	34.97	0	1	0
1142225 200912	1710	12.6	77012.50	34.87	0	1	0
1142325 200912	1710	12.7	75500.00	34.94	0	1	0
1142425 200912	1710	12.8	74725.00	34.96	0	1	0
1142525 200912	1710	12.9	76312.50	34.83	0	1	0
1142625 200912	1710	13.0	79162.50	34.84	0	1	0
1142725 200912	1710	13.1	77887.50	34.98	0	1	0
1142825 200912	1710	13.2	74312.50	35.02	0	1	0
1142935 200912	1710	13.3	76337.50	34.89	0	1	0
1143035 200912	1710	13.4	76325.00	34.90	0	1	0
1143135 200912	1710	13.5	75162.50	34.90	0	1	0
1143235 200912	1710	13.6	75225.00	34.89	0	1	0
1143335 200912	1710	13.7	77337.50	34.81	0	1	0
1143435 200912	1710	13.8	76462.50	34.90	0	1	0
1143535 200912	1710	13.9	75187.50	34.97	0	1	0
1143635 200912	1710	14.0	78437.50	34.92	0	1	0
1143734 200912	1710	14.1	77637.50	34.89	0	1	0
1143834 200912	1710	14.2	77237.50	34.88	0	1	0
1143944 200912	1710	14.3	74712.50	35.01	0	1	0
1144044 200912	1710	14.4	75225.00	34.94	0	1	0
1144144 200912	1710	14.5	74837.50	34.89	0	1	0
1144244 200912	1710	14.6	75162.50	34.87	0	1	0
1144344 200912	1710	14.7	75250.00	34.87	0	1	0
1144444 200912	1710	14.8	75987.50	34.78	0	1	0
1144544 200912	1710	14.9	75850.00	34.76	0	1	0
1144644 200912	1710	15.0	76625.00	34.79	0	1	0
1144744 200912	1710	15.1	76312.50	34.70	0	1	0
1144844 200912	1710	15.2	74037.50	34.64	0	1	0
1144944 200912	1710	15.3	76600.00	34.50	0	1	0
1145044 200912	1710	15.4	76350.00	34.58	0	1	0
1145144 200912	1710	15.5	75675.00	34.64	0	1	0
1145244 200912	1710	15.6	75712.50	34.67	0	1	0
1145354 200912	1710	15.7	77700.00	34.70	0	1	0
1145444 200912	1710	15.8	74962.50	34.81	0	1	0
1145544 200912	1710	15.9	76437.50	34.76	0	1	0
1145644 200912	1710	16.0	77250.00	34.79	0	1	0
1145743 200912	1710	16.1	75975.00	34.82	0	1	0
1145853 200912	1710	16.2	76112.50	34.80	0	1	0
1145953 200912	1710	16.3	76762.50	34.89	0	1	0
1146053 200912	1710	16.4	74750.00	34.90	0	1	0
1146153 200912	1710	16.5	74912.50	34.83	0	1	0
1146253 200912	1710	16.6	77875.00	34.80	0	1	0
1146353 200912	1710	16.7	75225.00	34.89	0	1	0
1146453 200912	1710	16.8	75900.00	34.78	0	1	0
1146553 200912	1710	16.9	75525.00	34.82	0	1	0
1146653 200912	1710	17.0	77162.50	34.78	0	1	0
1146753 200912	1710	17.1	74737.50	34.78	0	1	0
1146853 200912	1710	17.2	77212.50	34.72	0	1	0
1146963 200912	1710	17.3	74062.50	34.77	0	1	0
1147063 200912	1710	17.4	76237.50	34.65	0	1	0
1147163 200912	1710	17.5	76875.00	34.72	0	1	0
1147263 200912	1710	17.6	74787.50	34.81	0	1	0
1147363 200912	1710	17.7	76987.50	34.67	0	1	0
1147463 200912	1710	17.8	77125.00	34.75	0	1	0
1147563 200912	1710	17.9	74612.50	34.80	0	1	0
1147663 200912	1710	18.0	77187.50	34.76	0	1	0
1147763 200912	1710	18.1	74437.50	34.76	0	1	0
1147863 200912	1710	18.2	77887.50	34.75	0	1	0
1147973 200912	1710	18.3	75487.50	34.78	0	1	0
1148073 200912	1710	18.4	74400.00	34.84	0	1	0
1148172 200912	1710	18.5	76512.50	34.76	0	1	0
1148273 200912	1710	18.6	76437.50	34.74	0	1	0
1148373 200912	1710	18.7	74862.50	34.82	0	1	0
1148472 200912	1710	18.8	77250.00	34.72	0	1	0
1148572 200912	1710	18.9	74112.50	34.73	0	1	0
1148672 200912	1710	19.0	75500.00	34.71	0	1	0
1148772 200912	1710	19.1	76625.00	34.63	0	1	0
1148872 200912	1710	19.2	76737.50	34.73	0	1	0
1148972 200912	1710	19.3	76525.00	34.68	0	1	0
1149072 200912	1710	19.4	75937.50	34.72	0	1	0
1149172 200912	1710	19.5	74537.50	34.79	0	1	0
1149272 200912	1710	19.6	74850.00	34.70	0	1	0
1149372 200912	1710	19.7	74387.50	34.63	0	1	0
1149472 200912	1710	19.8	76950.00	34.61	0	1	0
1149572 200912	1710	19.9	76025.00	34.60	0	1	0
1149672 200912	1710	20.0	74662.50	34.68	0	1	0
1149772 200912	1710	20.1	76275.00	34.65	0	1	0
1149872 200912	1710	20.2	78162.50	34.63	0	1	0
1149982 200912	1710	20.3	78175.00	34.69	0	1	0
1150081 200912	1710	20.4	75200.00	34.77	0	1	0
1150182 200912	1710	20.5	76600.00	34.74	0	1	0
1150281 200912	1710	20.6	76900.00	34.83	0	1	0
1150381 200912	1710	20.7	77725.00	34.92	0	1	0
1150481 200912	1710	20.8	78450.00	35.07	0	1	0
1150581 200912	1710	20.9	76250.00	35.14	0	1	0
1150681 200912	1710	21.0	76350.00	35.15	0	1	0
1150781 200912	1710	21.1	77912.50	35.22	0	1	0
1150881 200912	1710	21.2	75837.50	35.30	0	1	0
1150991 200912	1710	21.3	74812.50	35.19	0	1	0
1151091 200912	1710	21.4	76512.50	35.04	0	1	0
1151191 200912	1710	21.5	72375.00	35.10	0	1	0
1151291 200912	1710	21.6	77900.00	34.91	0	1	0
1151391 200912	1710	21.7	78587.50	34.96	0	1	0
1151491 200912	1710	21.8	74437.50	34.99	0	1	0
1151591 200912	1710	21.9	75425.00	34.81	0	1	0
1151691 200912	1710	22.0	77975.00	34.78	0	1	0
1151791 200912	1710	22.1	73137.50	34.85	0	1	0
1151891 200912	1710	22.2	76350.00	34.63	0	1	0
1152000 200912	1710	22.3	76950.00	34.66	0	1	0
1152101 200912	1710	22.4	74650.00	34.75	0	1	0
1152200 200912	1710	22.5	76200.00	34.67	0	1	0
1152300 200912	1710	22.6	74575.00	34.84	0	1	0
1152400 200912	1710	22.7	74750.00	34.69	0	1	0
1152500 200912	1710	22.8	75675.00	34.52	0	1	0
1152600 200912	1710	22.9	75487.50	34.58	0	1	0
1152700 200912	1710	23.0	75537.50	34.58	0	1	0
1152800 200912	1710	23.1	75462.50	34.47	0	1	0
1152900 200912	1710	23.2	76675.00	34.57	0	1	0
1153000 200912	1710	23.3	76112.50	34.59	0	1	0
1153100 200912	1710	23.4	75362.50	34.55	0	1	0
1153200 200912	1710	23.5	77512.50	34.58	0	1	0
1153300 200912	1710	23.6	75500.00	34.64	0	1	0
1153400 200912	1710	23.7	74950.00	34.68	0	1	0
1153500 200912	1710	23.8	75350.00	34.69	0	1	0
1153600 200912	1710	23.9	76200.00	34.68	0	1	0
1153699 200912	1710	24.0	75437.50	34.71	0	1	0
1153800 200912	1710	24.1	77150.00	34.71	0	1	0
1153900 200912	1710	24.2	75600.00	34.78	0	1	0
1154009 200912	1710	24.3	74587.50	34.73	0	1	0
1154109 200912	1710	24.4	75675.00	34.66	0	1	0
1154209 200912	1710	24.5	77600.00	34.68	0	1	0
1154309 200912	1710	24.6	77812.50	34.68	0	1	0
1154409 200912	1710	24.7	76537.50	34.79	0	1	0
1154509 200912	1710	24.8	75387.50	34.86	0	1	0
1154609 200912	1710	24.9	77337.50	34.86	0	1	0
1154709 200912	1710	25.0	77562.50	34.91	0	1	0
1154809 200912	1710	25.1	75575.00	35.01	0	1	0
1154909 200912	1710	25.2	76675.00	34.94	0	1	0
1155019 200912	1710	25.3	76200.00	34.98	0	1	0
1155119 200912	1710	25.4	73650.00	35.06	0	1	0
1155219 200912	1710	25.5	76075.00	34.97	0	1	0
1155319 200912	1710	25.6	76562.50	34.90	0	1	0
1155419 200912	1710	25.7	76650.00	34.84	0	1	0
1155519 200912	1710	25.8	76150.00	34.85	0	1	0
1155618 200912	1710	25.9	77125.00	34.88	0	1	0
1155718 200912	1710	26.0	76962.50	34.87	0	1	0
1155818 200912	1710	26.1	75737.50	34.84	0	1	0
1155918 200912	1710	26.2	77437.50	34.85	0	1	0
1156018 200912	1710	26.3	74937.50	34.88	0	1	0
1156118 200912	1710	26.4	75850.00	34.83	0	1	0
1156218 200912	1710	26.5	77925.00	34.93	0	1	0
1156318 200912	1710	26.6	75900.00	35.01	0	1	0
1156428 200912	1710	26.7	74512.50	34.98	0	1	0
1156518 200912	1710	26.8	77012.50	34.88	0	1	0
1156618 200912	1710	26.9	75462.50	34.92	0	1	0
1156728 200912	1710	27.0	76425.00	34.85	0	1	0
1156818 200912	1710	27.1	75325.00	34.82	0	1	0
1156928 200912	1710	27.2	74325.00	34.81	0	1	0
1157028 200912	1710	27.3	76187.50	34.67	0	1	0
1157128 200912	1710	27.4	76800.00	34.72	0	1	0
1157228 200912	1710	27.5	77137.50	34.76	0	1	0
1157328 200912	1710	27.6	77887.50	34.73	0	1	0
1157427 200912	1710	27.7	75500.00	34.82	0	1	0
1157527 200912	1710	27.8	76100.00	34.86	0	1	0
1157627 200912	1710	27.9	75387.50	34.82	0	1	0
1157727 200912	1710	28.0	76087.50	34.82	0	1	0
1157827 200912	1710	28.1	75925.00	34.80	0	1	0
1157927 200912	1710	28.2	75937.50	34.83	0	1	0
1158037 200912	1710	28.3	77175.00	34.90	0	1	0
1158137 200912	1710	28.4	73525.00	34.95	0	1	0
1158237 200912	1710	28.5	77175.00	34.80	0	1	0
1158337 200912	1710	28.6	77025.00	34.80	0	1	0
1158437 200912	1710	28.7	74062.50	34.76	0	1	0
1158537 200912	1710	28.8	76975.00	34.70	0	1	0
1158637 200912	1710	28.9	77462.50	34.74	0	1	0
1158737 200912	1710	29.0	75737.50	34.83	0	1	0
1158837 200912	1710	29.1	75037.50	34.81	0	1	0
1158937 200912	1710	29.2	75650.00	34.78	0	1	0
1159047 200912	1710	29.3	77062.50	34.76	0	1	0
1159147 200912	1710	29.4	76612.50	34.76	0	1	0
1159247 200912	1710	29.5	75800.00	34.90	0	1	0
1159346 200912	1710	29.6	75562.50	34.83	0	1	0
1159446 200912	1710	29.7	75425.00	34.77	0	1	0
1159546 200912	1710	29.8	75887.50	34.83	0	1	0
1159646 200912	1710	29.9	77212.50	34.78	0	1	0
1159746 200912	1710	30.0	78112.50	34.77	0	1	0
1159846 200912	1710	30.1	75837.50	34.88	0	1	0
1159946 200912	1710	30.2	75875.00	34.91	0	1	0
1200046 200912	1710	30.3	75325.00	34.92	0	1	0
1200146 200912	1710	30.4	75775.00	34.84	0	1	0
1200246 200912	1710	30.5	77100.00	34.81	0	1	0
1200346 200912	1710	30.6	77700.00	34.87	0	1	0
1200456 200912	1710	30.7	76062.50	34.96	0	1	0
1200546 200912	1710	30.8	75825.00	34.99	0	1	0
1200646 200912	1710	30.9	76237.50	34.99	0	1	0
1200746 200912	1710	31.0	77787.50	34.94	0	1	0
1200846 200912	1710	31.1	75800.00	34.93	0	1	0
1200956 200912	1710	31.2	77362.50	34.93	0	1	0
1201056 200912	1710	31.3	74987.50	34.99	0	1	0
1201155 200912	1710	31.4	76075.00	34.98	0	1	0
1201255 200912	1710	31.5	77437.50	34.99	0	1	0
1201355 200912	1710	31.6	76237.50	35.01	0	1	0
1201455 200912	1710	31.7	76075.00	34.94	0	1	0
1201555 200912	1710	31.8	74937.50	34.94	0	1	0
1201655 200912	1710	31.9	77262.50	34.90	0	1	0
1201755 200912	1710	32.0	77487.50	34.95	0	1	0
1201855 200912	1710	32.1	76662.50	34.93	0	1	0
1201955 200912	1710	32.2	75975.00	34.97	0	1	0
1202065 200912	1710	32.3	75112.50	34.91	0	1	0
1202165 200912	1710	32.4	74700.00	34.92	0	1	0
1202265 200912	1710	32.5	74550.00	34.85	0	1	0
1202365 200912	1710	32.6	74712.50	34.72	0	1	0
1202465 200912	1710	32.7	75187.50	34.66	0	1	0
1202565 200912	1710	32.8	76750.00	34.62	0	1	0
1202665 200912	1710	32.9	77425.00	34.70	0	1	0
1202765 200912	1710	33.0	76262.50	34.71	0	1	0
1202865 200912	1710	33.1	76812.50	34.65	0	1	0
1202965 200912	1710	33.2	76462.50	34.66	0	1	0
1203074 200912	1710	33.3	77512.50	34.68	0	1	0
1203174 200912	1710	33.4	74750.00	34.79	0	1	0
1203275 200912	1710	33.5	76362.50	34.79	0	1	0
1203374 200912	1710	33.6	75800.00	34.87	0	1	0
1203474 200912	1710	33.7	75400.00	34.92	0	1	0
1203574 200912	1710	33.8	75562.50	34.93	0	1	0
1203674 200912	1710	33.9	75400.00	34.88	0	1	0
1203774 200912	1710	34.0	76700.00	34.78	0	1	0
1203874 200912	1710	34.1	74575.00	34.80	0	1	0
1203974 200912	1710	34.2	76625.00	34.70	0	1	0
1204074 200912	1710	34.3	76087.50	34.71	0	1	0
1204174 200912	1710	34.4	75300.00	34.65	0	1	0
1204274 200912	1710	34.5	75075.00	34.67	0	1	0
1204374 200912	1710	34.6	76250.00	34.61	0	1	0
1204484 200912	1710	34.7	73737.50	34.63	0	1	0
1204574 200912	1710	34.8	75475.00	34.56	0	1	0
1204674 200912	1710	34.9	75525.00	34.56	0	1	0
1204774 200912	1710	35.0	76687.50	34.56	0	1	0
1204874 200912	1710	35.1	77162.50	34.56	0	1	0
1204984 200912	1710	35.2	77912.50	34.68	0	1	0
1205084 200912	1710	35.3	78000.00	34.73	0	1	0
1205184 200912	1710	35.4	75812.50	34.82	0	1	0
1205283 200912	1710	35.5	76837.50	34.84	0	1	0
1205383 200912	1710	35.6	76575.00	34.92	0	1	0
1205483 200912	1710	35.7	76175.00	34.94	0	1	0
1205583 200912	1710	35.8	75487.50	35.05	0	1	0
1205683 200912	1710	35.9	75075.00	35.05	0	1	0
1205783 200912	1710	36.0	77825.00	35.03	0	1	0
1205883 200912	1710	36.1	74137.50	35.08	0	1	0
1205983 200912	1710	36.2	76412.50	34.94	0	1	0
1206093 200912	1710	36.3	74437.50	34.88	0	1	0
1206193 200912	1710	36.4	74287.50	34.71	0	1	0
1206293 200912	1710	36.5	74350.00	34.65	0	1	0
1206393 200912	1710	36.6	76412.50	34.53	0	1	0
1206493 200912	1710	36.7	77187.50	34.53	0	1	0
1206593 200912	1710	36.8	75487.50	34.57	0	1	0
1206693 200912	1710	36.9	77512.50	34.57	0	1	0
1206793 200912	1710	37.0	75137.50	34.68	0	1	0
1206893 200912	1710	37.1	75737.50	34.56	0	1	0
1206993 200912	1710	37.2	74825.00	34.63	0	1	0
1207102 200912	1710	37.3	78062.50	34.56	0	1	0
1207202 200912	1710	37.4	75937.50	34.72	0	1	0
1207302 200912	1710	37.5	77275.00	34.80	0	1	0
1207402 200912	1710	37.6	74762.50	34.93	0	1	0
1207502 200912	1710	37.7	75612.50	34.86	0	1	0
1207602 200912	1710	37.8	77362.50	34.79	0	1	0
1207702 200912	1710	37.9	74162.50	34.87	0	1	0
1207802 200912	1710	38.0	75512.50	34.72	0	1	0
1207902 200912	1710	38.1	75125.00	34.74	0	1	0
1208002 200912	1710	38.2	76200.00	34.71	0	1	0
1208102 200912	1710	38.3	75675.00	34.77	0	1	0
1208202 200912	1710	38.4	75750.00	34.66	0	1	0
1208302 200912	1710	38.5	77250.00	34.65	0	1	0
1208402 200912	1710	38.6	76012.50	34.65	0	1	0
1208502 200912	1710	38.7	76937.50	34.71	0	1	0
1208602 200912	1710	38.8	76762.50	34.77	0	1	0
1208702 200912	1710	38.9	75850.00	34.74	0	1	0
1208802 200912	1710	39.0	77250.00	34.82	0	1	0
1208902 200912	1710	39.1	76537.50	34.90	0	1	0
1209011 200912	1710	39.2	75587.50	34.96	0	1	0
1209112 200912	1710	39.3	76937.50	34.93	0	1	0
1209211 200912	1710	39.4	75037.50	34.99	0	1	0
1209311 200912	1710	39.5	74700.00	34.96	0	1	0
1209411 200912	1710	39.6	78362.50	34.84	0	1	0
1209511 200912	1710	39.7	75275.00	34.95	0	1	0
1209611 200912	1710	39.8	75775.00	34.87	0	1	0
1209711 200912	1710	39.9	77437.50	34.83	0	1	0
1209811 200912	1710	40.0	74775.00	34.90	0	1	0
1209911 200912	1710	40.1	77087.50	34.79	0	1	0
1210011 200912	1710	40.2	75125.00	34.81	0	1	0
1210121 200912	1710	40.3	76462.50	34.79	0	1	0
1210221 200912	1710	40.4	75450.00	34.77	0	1	0
1210321 200912	1710	40.5	74275.00	34.79	0	1	0
1210421 200912	1710	40.6	75562.50	34.77	0	1	0
1210521 200912	1710	40.7	78137.50	34.65	0	1	0
1210621 200912	1710	40.8	75875.00	34.77	0	1	0
1210721 200912	1710	40.9	76300.00	34.78	0	1	0
1210820 200912	1710	41.0	75362.50	34.73	0	1	0
1210920 200912	1710	41.1	76837.50	34.75	0	1	0
1211020 200912	1710	41.2	77612.50	34.74	0	1	0
1211130 200912	1710	41.3	76187.50	34.85	0	1	0
1211220 200912	1710	41.4	76250.00	34.84	0	1	0
1211330 200912	1710	41.5	77675.00	34.88	0	1	0
1211430 200912	1710	41.6	75675.00	35.03	0	1	0
1211530 200912	1710	41.7	77375.00	35.04	0	1	0
1211630 200912	1710	41.8	78200.00	35.00	0	1	0
1211730 200912	1710	41.9	74687.50	35.11	0	1	0
1211830 200912	1710	42.0	76562.50	35.03	0	1	0
1211930 200912	1710	42.1	75587.50	35.09	0	1	0
1212030 200912	1710	42.2	74725.00	35.03	0	1	0
1212130 200912	1710	42.3	75650.00	34.90	0	1	0
1212230 200912	1710	42.4	74812.50	34.88	0	1	0
1212330 200912	1710	42.5	74187.50	34.81	0	1	0
1212430 200912	1710	42.6	75487.50	34.66	0	1	0
1212530 200912	1710	42.7	77125.00	34.65	0	1	0
1212629 200912	1710	42.8	75562.50	34.64	0	1	0
1212729 200912	1710	42.9	73575.00	34.52	0	1	0
1212829 200912	1710	43.0	77112.50	34.47	0	1	0
1212929 200912	1710	43.1	75050.00	34.49	0	1	0
1213029 200912	1710	43.2	74475.00	34.47	0	1	0
1213129 200912	1710	43.3	76125.00	34.46	0	1	0
1213239 200912	1710	43.4	76400.00	34.48	0	1	0
1213339 200912	1710	43.5	78512.50	34.55	0	1	0
1213439 200912	1710	43.6	75250.00	34.74	0	1	0
1213539 200912	1710	43.7	77062.50	34.73	0	1	0
1213639 200912	1710	43.8	75362.50	34.73	0	1	0
1213739 200912	1710	43.9	77062.50	34.72	0	1	0
1213839 200912	1710	44.0	75262.50	34.88	0	1	0
1213939 200912	1710	44.1	76037.50	34.80	0	1	0
1214039 200912	1710	44.2	76075.00	34.84	0	1	0
1214139 200912	1710	44.3	74187.50	34.91	0	1	0
1214249 200912	1710	44.4	74900.00	34.82	0	1	0
1214349 200912	1710	44.5	74575.00	34.76	0	1	0
1214449 200912	1710	44.6	72425.00	34.58	0	1	0
1214548 200912	1710	44.7	74787.50	34.45	0	1	0
1214648 200912	1710	44.8	77262.50	34.35	0	1	0
1214748 200912	1710	44.9	75700.00	34.44	0	1	0
1214848 200912	1710	45.0	77212.50	34.37	0	1	0
1214948 200912	1710	45.1	75650.00	34.46	0	1	0
1215048 200912	1710	45.2	75812.50	34.44	0	1	0
1215148 200912	1710	45.3	76125.00	34.43	0	1	0
1215248 200912	1710	45.4	74212.50	34.52	0	1	0
1215358 200912	1710	45.5	78150.00	34.49	0	1	0
1215448 200912	1710	45.6	76312.50	34.65	0	1	0
1215558 200912	1710	45.7	76587.50	34.83	0	1	0
1215648 200912	1710	45.8	74700.00	34.91	0	1	0
1215748 200912	1710	45.9	77050.00	34.79	0	1	0
1215858 200912	1710	46.0	76962.50	34.85	0	1	0
1215948 200912	1710	46.1	76437.50	34.84	0	1	0
1216058 200912	1710	46.2	75325.00	34.88	0	1	0
1216158 200912	1710	46.3	77437.50	34.85	0	1	0
1216258 200912	1710	46.4	74237.50	34.91	0	1	0
1216357 200912	1710	46.5	77500.00	34.91	0	1	0
1216457 200912	1710	46.6	76837.50	34.88	0	1	0
1216557 200912	1710	46.7	74500.00	34.91	0	1	0
1216657 200912	1710	46.8	74400.00	34.81	0	1	0
1216757 200912	1710	46.9	76975.00	34.80	0	1	0
1216857 200912	1710	47.0	76537.50	34.80	0	1	0
1216957 200912	1710	47.1	77212.50	34.78	0	1	0
1217057 200912	1710	47.2	76612.50	34.81	0	1	0
1217157 200912	1710	47.3	74862.50	34.87	0	1	0
1217267 200912	1710	47.4	76612.50	34.76	0	1	0
1217367 200912	1710	47.5	75175.00	34.86	0	1	0
1217467 200912	1710	47.6	74737.50	34.76	0	1	0
1217567 200912	1710	47.7	77362.50	34.66	0	1	0
1217667 200912	1710	47.8	76450.00	34.79	0	1	0
1217767 200912	1710	47.9	75762.50	34.88	0	1	0
1217867 200912	1710	48.0	75325.00	34.83	0	1	0
1217967 200912	1710	48.1	75037.50	34.78	0	1	0
1218067 200912	1710	48.2	75625.00	34.68	0	1	0
1218167 200912	1710	48.3	75887.50	34.63	0	1	0
1218276 200912	1710	48.4	76137.50	34.68	0	1	0
1218377 200912	1710	48.5	76450.00	34.66	0	1	0
1218476 200912	1710	48.6	77675.00	34.71	0	1	0
1218576 200912	1710	48.7	77562.50	34.85	0	1	0
1218676 200912	1710	48.8	76037.50	34.86	0	1	0
1218776 200912	1710	48.9	73175.00	34.84	0	1	0
1218876 200912	1710	49.0	76100.00	34.72	0	1	0
1218976 200912	1710	49.1	75875.00	34.76	0	1	0
1219076 200912	1710	49.2	75237.50	34.79	0	1	0
1219176 200912	1710	49.3	76050.00	34.78	0	1	0
1219276 200912	1710	49.4	75125.00	34.78	0	1	0
1219376 200912	1710	49.5	75800.00	34.74	0	1	0
1219476 200912	1710	49.6	75737.50	34.71	0	1	0
1219586 200912	1710	49.7	76987.50	34.62	0	1	0
1219676 200912	1710	49.8	77225.00	34.60	0	1	0
1219776 200912	1710	49.9	77250.00	34.65	0	1	0
1219876 200912	1710	50.0	76162.50	34.83	0	1	0
1219976 200912	1710	50.1	76700.00	34.84	0	1	0
1220086 200912	1710	50.2	75900.00	34.87	0	1	0
1220176 200912	1710	50.3	77500.00	34.90	0	1	0
1220286 200912	1710	50.4	73762.50	34.97	0	1	0
1220385 200912	1710	50.5	76525.00	34.91	0	1	0
1220485 200912	1710	50.6	76437.50	34.94	0	1	0
1220585 200912	1710	50.7	77775.00	34.97	0	1	0
1220685 200912	1710	50.8	77087.50	35.01	0	1	0
1220785 200912	1710	50.9	76362.50	35.00	0	1	0
1220885 200912	1710	51.0	75650.00	34.96	0	1	0
1220985 200912	1710	51.1	77025.00	34.94	0	1	0
1221085 200912	1710	51.2	75975.00	34.95	0	1	0
1221185 200912	1710	51.3	74762.50	34.95	0	1	0
1221295 200912	1710	51.4	76412.50	34.83	0	1	0
1221395 200912	1710	51.5	74975.00	34.95	0	1	0
1221495 200912	1710	51.6	77475.00	34.88	0	1	0
1221595 200912	1710	51.7	75512.50	34.93	0	1	0
1221695 200912	1710	51.8	79262.50	34.83	0	1	0
1221795 200912	1710	51.9	76837.50	34.92	0	1	0
1221895 200912	1710	52.0	75475.00	34.94	0	1	0
1221995 200912	1710	52.1	77225.00	34.94	0	1	0
1222095 200912	1710	52.2	75650.00	34.95	0	1	0
1222194 200912	1710	52.3	76050.00	34.93	0	1	0
1222304 200912	1710	52.4	77050.00	34.99	0	1	0
1222404 200912	1710	52.5	76425.00	35.02	0	1	0
1222504 200912	1710	52.6	73662.50	35.08	0	1	0
1222604 200912	1710	52.7	77212.50	34.91	0	1	0
1222704 200912	1710	52.8	77050.00	34.99	0	1	0
1222804 200912	1710	52.9	75162.50	34.89	0	1	0
1222904 200912	1710	53.0	76687.50	34.81	0	1	0
1223004 200912	1710	53.1	75012.50	34.87	0	1	0
1223104 200912	1710	53.2	75375.00	34.77	0	1	0
1223204 200912	1710	53.3	76037.50	34.76	0	1	0
1223304 200912	1710	53.4	74450.00	34.76	0	1	0
1223404 200912	1710	53.5	76612.50	34.64	0	1	0
1223504 200912	1710	53.6	75825.00	34.65	0	1	0
1223614 200912	1710	53.7	73850.00	34.74	0	1	0
1223704 200912	1710	53.8	74850.00	34.59	0	1	0
1223804 200912	1710	53.9	75900.00	34.49	0	1	0
1223904 200912	1710	54.0	77200.00	34.53	0	1	0
1224004 200912	1710	54.1	74450.00	34.55	0	1	0
1224113 200912	1710	54.2	75387.50	34.52	0	1	0
1224203 200912	1710	54.3	76262.50	34.53	0	1	0
1224313 200912	1710	54.4	75962.50	34.54	0	1	0
1224413 200912	1710	54.5	75250.00	34.60	0	1	0
1224513 200912	1710	54.6	75625.00	34.54	0	1	0
1224613 200912	1710	54.7	75437.50	34.53	0	1	0
1224713 200912	1710	54.8	75625.00	34.60	0	1	0
1224813 200912	1710	54.9	76700.00	34.64	0	1	0
1224913 200912	1710	55.0	75900.00	34.68	0	1	0
1225013 200912	1710	55.1	74850.00	34.62	0	1	0
1225113 200912	1710	55.2	75225.00	34.63	0	1	0
1225213 200912	1710	55.3	76862.50	34.63	0	1	0
1225323 200912	1710	55.4	77462.50	34.65	0	1	0
1225423 200912	1710	55.5	77462.50	34.72	0	1	0
1225523 200912	1710	55.6	77387.50	34.82	0	1	0
1225623 200912	1710	55.7	75287.50	34.90	0	1	0
1225722 200912	1710	55.8	77037.50	34.89	0	1	0
1225822 200912	1710	55.9	77112.50	34.96	0	1	0
1225922 200912	1710	56.0	77537.50	34.98	0	1	0
1226022 200912	1710	56.1	77025.00	35.05	0	1	0
1226122 200912	1710	56.2	76875.00	35.15	0	1	0
1226222 200912	1710	56.3	76587.50	35.22	0	1	0
1226332 200912	1710	56.4	76887.50	35.21	0	1	0
1226432 200912	1710	56.5	76887.50	35.18	0	1	0
1226532 200912	1710	56.6	75525.00	35.16	0	1	0
1226632 200912	1710	56.7	75350.00	35.07	0	1	0
1226732 200912	1710	56.8	75962.50	35.08	0	1	0
1226832 200912	1710	56.9	73512.50	35.03	0	1	0
1226932 200912	1710	57.0	74712.50	34.87	0	1	0
1227032 200912	1710	57.1	75750.00	34.74	0	1	0
1227132 200912	1710	57.2	75425.00	34.68	0	1	0
1227232 200912	1710	57.3	75762.50	34.62	0	1	0
1227332 200912	1710	57.4	79587.50	34.58	0	1	0
1227432 200912	1710	57.5	76162.50	34.70	0	1	0
1227532 200912	1710	57.6	77750.00	34.67	0	1	0
1227631 200912	1710	57.7	77612.50	34.77	0	1	0
1227731 200912	1710	57.8	76112.50	34.87	0	1	0
1227831 200912	1710	57.9	75125.00	34.88	0	1	0
1227931 200912	1710	58.0	75800.00	34.95	0	1	0
1228031 200912	1710	58.1	75437.50	35.00	0	1	0
1228141 200912	1710	58.2	76050.00	34.98	0	1	0
1228231 200912	1710	58.3	76525.00	35.01	0	1	0
1228341 200912	1710	58.4	75387.50	35.05	0	1	0
1228441 200912	1710	58.5	75387.50	34.86	0	1	0
1228541 200912	1710	58.6	76225.00	34.82	0	1	0
1228641 200912	1710	58.7	76737.50	34.75	0	1	0
1228741 200912	1710	58.8	74987.50	34.72	0	1	0
1228841 200912	1710	58.9	74875.00	34.66	0	1	0
1228941 200912	1710	59.0	77275.00	34.65	0	1	0
1229041 200912	1710	59.1	75637.50	34.72	0	1	0
1229141 200912	1710	59.2	76050.00	34.73	0	1	0
1229241 200912	1710	59.3	76512.50	34.73	0	1	0
1229351 200912	1710	59.4	74550.00	34.73	0	1	0
1229450 200912	1710	59.5	77550.00	34.69	0	1	0
1229550 200912	1710	59.6	75175.00	34.79	0	1	0
1229650 200912	1710	59.7	75575.00	34.74	0	1	0
1229750 200912	1710	59.8	77075.00	34.69	0	1	0
1229850 200912	1710	59.9	76175.00	34.78	0	1	0
1229951 200912	1711	0.0	75425.00	34.84	0	1	0
1230051 200912	1711	0.1	75687.50	34.76	0	1	0
1230151 200912	1711	0.2	76750.00	34.76	0	1	0
1230251 200912	1711	0.3	77725.00	34.79	0	1	0
1230351 200912	1711	0.4	75912.50	34.85	0	1	0
1230451 200912	1711	0.5	75912.50	34.91	0	1	0
1230551 200912	1711	0.6	75137.50	34.83	0	1	0
1230661 200912	1711	0.7	76987.50	34.83	0	1	0
1230751 200912	1711	0.8	75475.00	34.90	0	1	0
1230851 200912	1711	0.9	78087.50	34.82	0	1	0
1230951 200912	1711	1.0	74662.50	34.91	0	1	0
1231050 200912	1711	1.1	75050.00	34.88	0	1	0
1231160 200912	1711	1.2	75862.50	34.85	0	1	0
1231250 200912	1711	1.3	76875.00	34.81	0	1	0
1231360 200912	1711	1.4	76800.00	34.77	0	1	0
1231460 200912	1711	1.5	76800.00	34.81	0	1	0
1231560 200912	1711	1.6	76900.00	34.85	0	1	0
1231660 200912	1711	1.7	76225.00	34.93	0	1	0
1231760 200912	1711	1.8	76300.00	34.89	0	1	0
1231860 200912	1711	1.9	74325.00	34.93	0	1	0
1231960 200912	1711	2.0	76550.00	34.76	0	1	0
1232060 200912	1711	2.1	76950.00	34.85	0	1	0
1232160 200912	1711	2.2	76850.00	34.93	0	1	0
1232260 200912	1711	2.3	77487.50	34.98	0	1	0
1232370 200912	1711	2.4	76287.50	35.00	0	1	0
1232470 200912	1711	2.5	76287.50	34.98	0	1	0
1232570 200912	1711	2.6	75900.00	34.96	0	1	0
1232670 200912	1711	2.7	75237.50	34.91	0	1	0
1232770 200912	1711	2.8	74925.00	34.87	0	1	0
1232869 200912	1711	2.9	73950.00	34.81	0	1	0
1232969 200912	1711	3.0	76187.50	34.79	0	1	0
1233069 200912	1711	3.1	75537.50	34.77	0	1	0
1233169 200912	1711	3.2	75500.00	34.71	0	1	0
1233269 200912	1711	3.3	75800.00	34.65	0	1	0
1233379 200912	1711	3.4	76300.00	34.57	0	1	0
1233479 200912	1711	3.5	76300.00	34.57	0	1	0
1233579 200912	1711	3.6	75087.50	34.57	0	1	0
1233679 200912	1711	3.7	75437.50	34.54	0	1	0
1233779 200912	1711	3.8	74487.50	34.55	0	1	0
1233879 200912	1711	3.9	74887.50	34.53	0	1	0
1233979 200912	1711	4.0	75250.00	34.57	0	1	0
1234079 200912	1711	4.1	73525.00	34.53	0	1	0
1234179 200912	1711	4.2	75462.50	34.44	0	1	0
1234279 200912	1711	4.3	76825.00	34.43	0	1	0
1234379 200912	1711	4.4	76250.00	34.48	0	1	0
1234479 200912	1711	4.5	76250.00	34.48	0	1	0
1234579 200912	1711	4.6	76075.00	34.48	0	1	0
1234689 200912	1711	4.7	75275.00	34.52	0	1	0
1234779 200912	1711	4.8	74975.00	34.51	0	1	0
1234879 200912	1711	4.9	76225.00	34.53	0	1	0
1234979 200912	1711	5.0	76600.00	34.60	0	1	0
1235079 200912	1711	5.1	75875.00	34.66	0	1	0
1235189 200912	1711	5.2	76037.50	34.76	0	1	0
1235278 200912	1711	5.3	75787.50	34.79	0	1	0
1235388 200912	1711	5.4	77100.00	34.74	0	1	0
1235489 200912	1711	5.5	77100.00	34.78	0	1	0
1235588 200912	1711	5.6	76025.00	34.82	0	1	0
1235688 200912	1711	5.7	78050.00	34.81	0	1	0
1235788 200912	1711	5.8	76175.00	34.94	0	1	0
1235888 200912	1711	5.9	75175.00	34.99	0	1	0
1235988 200912	1711	6.0	75050.00	34.95	0	1	0
1236088 200912	1711	6.1	75875.00	34.88	0	1	0
1236188 200912	1711	6.2	76237.50	34.88	0	1	0
1236288 200912	1711	6.3	76850.00	34.89	0	1	0
1236398 200912	1711	6.4	76425.00	34.93	0	1	0
1236498 200912	1711	6.5	76937.50	34.90	0	1	0
1236598 200912	1711	6.6	75275.00	34.90	0	1	0
1236698 200912	1711	6.7	75337.50	34.86	0	1	0
1236798 200912	1711	6.8	75725.00	34.74	0	1	0
1236898 200912	1711	6.9	75512.50	34.72	0	1	0
1236998 200912	1711	7.0	76162.50	34.74	0	1	0
1237098 200912	1711	7.1	75400.00	34.79	0	1	0
1237197 200912	1711	7.2	75937.50	34.76	0	1	0
1237297 200912	1711	7.3	75325.00	34.75	0	1	0
1237408 200912	1711	7.4	77700.00	34.68	0	1	0
1237507 200912	1711	7.5	77462.50	34.74	0	1	0
1237607 200912	1711	7.6	75675.00	34.76	0	1	0
1237707 200912	1711	7.7	75325.00	34.78	0	1	0
1237807 200912	1711	7.8	76187.50	34.78	0	1	0
1237907 200912	1711	7.9	77100.00	34.80	0	1	0
1238007 200912	1711	8.0	77187.50	34.87	0	1	0
1238107 200912	1711	8.1	76912.50	34.92	0	1	0
1238207 200912	1711	8.2	75850.00	34.99	0	1	0
1238307 200912	1711	8.3	75487.50	34.98	0	1	0
1238407 200912	1711	8.4	75525.00	34.99	0	1	0
1238507 200912	1711	8.5	75525.00	34.89	0	1	0
1238607 200912	1711	8.6	76862.50	34.80	0	1	0
1238707 200912	1711	8.7	75862.50	34.86	0	1	0
1238807 200912	1711	8.8	73212.50	34.88	0	1	0
1238907 200912	1711	8.9	76925.00	34.75	0	1	0
1239007 200912	1711	9.0	76500.00	34.74	0	1	0
1239107 200912	1711	9.1	76500.00	34.71	0	1	0
1239216 200912	1711	9.2	73125.00	34.69	0	1	0
1239307 200912	1711	9.3	74775.00	34.57	0	1	0
1239416 200912	1711	9.4	78337.50	34.54	0	1	0
1239516 200912	1711	9.5	78337.50	34.66	0	1	0
1239616 200912	1711	9.6	75512.50	34.79	0	1	0
1239756 200912	1711	9.7	75662.50	34.73	0	1	0
1239816 200912	1711	9.8	76825.00	34.72	0	1	0
1239916 200912	1711	9.9	76275.00	34.88	0	1	0
1240015 200912	1711	10.0	76437.50	34.85	0	1	0
1240115 200912	1711	10.1	74450.00	34.85	0	1	0
1240215 200912	1711	10.2	74975.00	34.76	0	1	0
1240315 200912	1711	10.3	75075.00	34.84	0	1	0
1240425 200912	1711	10.4	75712.50	34.85	0	1	0
1240525 200912	1711	10.5	77087.50	34.74	0	1	0
1240625 200912	1711	10.6	75600.00	34.68	0	1	0
1240725 200912	1711	10.7	75937.50	34.68	0	1	0
1240825 200912	1711	10.8	78550.00	34.70	0	1	0
1240925 200912	1711	10.9	76000.00	34.77	0	1	0
1241025 200912	1711	11.0	77687.50	34.76	0	1	0
1241125 200912	1711	11.1	77587.50	34.82	0	1	0
1241225 200912	1711	11.2	75925.00	34.96	0	1	0
1241325 200912	1711	11.3	76125.00	35.00	0	1	0
1241434 200912	1711	11.4	76287.50	35.05	0	1	0
1241534 200912	1711	11.5	78250.00	35.08	0	1	0
1241634 200912	1711	11.6	75037.50	35.13	0	1	0
1241734 200912	1711	11.7	76475.00	35.10	0	1	0
1241834 200912	1711	11.8	75787.50	35.13	0	1	0
1241934 200912	1711	11.9	77575.00	35.00	0	1	0
1242034 200912	1711	12.0	75637.50	35.07	0	1	0
1242134 200912	1711	12.1	77137.50	34.98	0	1	0
1242234 200912	1711	12.2	76575.00	34.96	0	1	0
1242334 200912	1711	12.3	76450.00	34.99	0	1	0
1242434 200912	1711	12.4	75862.50	35.00	0	1	0
1242534 200912	1711	12.5	76450.00	34.99	0	1	0
1242634 200912	1711	12.6	76662.50	34.90	0	1	0
1242744 200912	1711	12.7	76437.50	34.98	0	1	0
1242834 200912	1711	12.8	76100.00	34.98	0	1	0
1242934 200912	1711	12.9	76200.00	34.99	0	1	0
1243034 200912	1711	13.0	75112.50	34.93	0	1	0
1243134 200912	1711	13.1	75425.00	34.90	0	1	0
1243243 200912	1711	13.2	74200.00	34.83	0	1	0
1243333 200912	1711	13.3	76550.00	34.72	0	1	0
1243443 200912	1711	13.4	75225.00	34.72	0	1	0
1243543 200912	1711	13.5	74975.00	34.70	0	1	0
1243643 200912	1711	13.6	73212.50	34.63	0	1	0
1243743 200912	1711	13.7	76075.00	34.47	0	1	0
1243843 200912	1711	13.8	76162.50	34.46	0	1	0
1243943 200912	1711	13.9	75137.50	34.46	0	1	0
1244043 200912	1711	14.0	76500.00	34.41	0	1	0
1244143 200912	1711	14.1	75575.00	34.48	0	1	0
1244243 200912	1711	14.2	75900.00	34.48	0	1	0
1244343 200912	1711	14.3	74275.00	34.56	0	1	0
1244453 200912	1711	14.4	75987.50	34.46	0	1	0
1244553 200912	1711	14.5	76862.50	34.49	0	1	0
1244653 200912	1711	14.6	75612.50	34.58	0	1	0
1244753 200912	1711	14.7	75887.50	34.68	0	1	0
1244853 200912	1711	14.8	74850.00	34.68	0	1	0
1244953 200912	1711	14.9	77712.50	34.62	0	1	0
1245052 200912	1711	15.0	75275.00	34.73	0	1	0
1245152 200912	1711	15.1	78575.00	34.68	0	1	0
1245252 200912	1711	15.2	77550.00	34.81	0	1	0
1245352 200912	1711	15.3	76087.50	34.89	0	1	0
1245462 200912	1711	15.4	75312.50	34.97	0	1	0
1245562 200912	1711	15.5	76587.50	34.94	0	1	0
1245662 200912	1711	15.6	75650.00	34.93	0	1	0
1245762 200912	1711	15.7	77712.50	34.93	0	1	0
1245862 200912	1711	15.8	75037.50	35.01	0	1	0
1245962 200912	1711	15.9	75725.00	35.02	0	1	0
1246062 200912	1711	16.0	74212.50	34.93	0	1	0
1246162 200912	1711	16.1	74975.00	34.88	0	1	0
1246262 200912	1711	16.2	76725.00	34.72	0	1	0
1246362 200912	1711	16.3	75900.00	34.68	0	1	0
1246462 200912	1711	16.4	76600.00	34.67	0	1	0
1246562 200912	1711	16.5	74850.00	34.73	0	1	0
1246662 200912	1711	16.6	75400.00	34.65	0	1	0
1246762 200912	1711	16.7	77662.50	34.64	0	1	0
1246862 200912	1711	16.8	77400.00	34.64	0	1	0
1246962 200912	1711	16.9	75937.50	34.75	0	1	0
1247061 200912	1711	17.0	77362.50	34.75	0	1	0
1247161 200912	1711	17.1	75925.00	34.90	0	1	0
1247271 200912	1711	17.2	75600.00	34.94	0	1	0
1247361 200912	1711	17.3	76625.00	34.89	0	1	0
1247471 200912	1711	17.4	76687.50	34.92	0	1	0
1247571 200912	1711	17.5	76425.00	34.93	0	1	0
1247671 200912	1711	17.6	74162.50	35.00	0	1	0
1247771 200912	1711	17.7	75975.00	34.94	0	1	0
1247871 200912	1711	17.8	75225.00	34.86	0	1	0
1247971 200912	1711	17.9	75537.50	34.77	0	1	0
1248071 200912	1711	18.0	77000.00	34.75	0	1	0
1248171 200912	1711	18.1	75262.50	34.73	0	1	0
1248271 200912	1711	18.2	76300.00	34.70	0	1	0
1248371 200912	1711	18.3	76012.50	34.73	0	1	0
1248481 200912	1711	18.4	74950.00	34.71	0	1	0
1248581 200912	1711	18.5	78575.00	34.63	0	1	0
1248681 200912	1711	18.6	78462.50	34.72	0	1	0
1248781 200912	1711	18.7	74412.50	34.92	0	1	0
1248881 200912	1711	18.8	74475.00	34.85	0	1	0
1248981 200912	1711	18.9	75462.50	34.81	0	1	0
1249081 200912	1711	19.0	77437.50	34.81	0	1	0
1249181 200912	1711	19.1	76850.00	34.83	0	1	0
1249281 200912	1711	19.2	76825.00	34.90	0	1	0
1249381 200912	1711	19.3	74762.50	34.93	0	1	0
1249481 200912	1711	19.4	75137.50	34.87	0	1	0
1249590 200912	1711	19.5	75325.00	34.88	0	1	0
1249690 200912	1711	19.6	76087.50	34.73	0	1	0
1249790 200912	1711	19.7	75825.00	34.62	0	1	0
1249890 200912	1711	19.8	75975.00	34.69	0	1	0
1249990 200912	1711	19.9	76300.00	34.76	0	1	0
1250090 200912	1711	20.0	76087.50	34.79	0	1	0
1250190 200912	1711	20.1	76337.50	34.73	0	1	0
1250290 200912	1711	20.2	77837.50	34.71	0	1	0
1250390 200912	1711	20.3	75762.50	34.76	0	1	0
1250490 200912	1711	20.4	74737.50	34.80	0	1	0
1250590 200912	1711	20.5	74662.50	34.78	0	1	0
1250690 200912	1711	20.6	77562.50	34.75	0	1	0
1250790 200912	1711	20.7	77450.00	34.82	0	1	0
1250890 200912	1711	20.8	78150.00	34.89	0	1	0
1250990 200912	1711	20.9	74925.00	34.99	0	1	0
1251090 200912	1711	21.0	76087.50	34.93	0	1	0
1251190 200912	1711	21.1	76712.50	34.93	0	1	0
1251290 200912	1711	21.2	75225.00	34.94	0	1	0
1251389 200912	1711	21.3	76075.00	34.83	0	1	0
1251500 200912	1711	21.4	77250.00	34.84	0	1	0
1251599 200912	1711	21.5	76775.00	34.95	0	1	0
1251699 200912	1711	21.6	74287.50	35.05	0	1	0
1251799 200912	1711	21.7	76137.50	34.90	0	1	0
1251899 200912	1711	21.8	75975.00	34.84	0	1	0
1251999 200912	1711	21.9	75337.50	34.75	0	1	0
1252099 200912	1711	22.0	75725.00	34.76	0	1	0
1252199 200912	1711	22.1	73650.00	34.75	0	1	0
1252299 200912	1711	22.2	75950.00	34.61	0	1	0
1252399 200912	1711	22.3	76562.50	34.64	0	1	0
1252509 200912	1711	22.4	76000.00	34.66	0	1	0
1252609 200912	1711	22.5	75300.00	34.61	0	1	0
1252709 200912	1711	22.6	76100.00	34.54	0	1	0
1252809 200912	1711	22.7	74412.50	34.62	0	1	0
1252909 200912	1711	22.8	77937.50	34.55	0	1	0
1253009 200912	1711	22.9	75450.00	34.63	0	1	0
1253109 200912	1711	23.0	76412.50	34.64	0	1	0
1253209 200912	1711	23.1	77287.50	34.67	0	1	0
1253308 200912	1711	23.2	76025.00	34.83	0	1	0
1253408 200912	1711	23.3	76450.00	34.84	0	1	0
1253508 200912	1711	23.4	73425.00	34.83	0	1	0
1253608 200912	1711	23.5	74950.00	34.72	0	1	0
1253708 200912	1711	23.6	77100.00	34.70	0	1	0
1253818 200912	1711	23.7	74350.00	34.75	0	1	0
1253908 200912	1711	23.8	78175.00	34.74	0	1	0
1254008 200912	1711	23.9	76462.50	34.75	0	1	0
1254108 200912	1711	24.0	77562.50	34.80	0	1	0
1254208 200912	1711	24.1	73962.50	34.85	0	1	0
1254318 200912	1711	24.2	76237.50	34.70	0	1	0
1254408 200912	1711	24.3	77250.00	34.71	0	1	0
1254518 200912	1711	24.4	75775.00	34.75	0	1	0
1254618 200912	1711	24.5	75375.00	34.85	0	1	0
1254718 200912	1711	24.6	75712.50	34.87	0	1	0
1254818 200912	1711	24.7	75300.00	34.81	0	1	0
1254918 200912	1711	24.8	75600.00	34.85	0	1	0
1255018 200912	1711	24.9	76625.00	34.74	0	1	0
1255118 200912	1711	25.0	77175.00	34.74	0	1	0
1255218 200912	1711	25.1	76112.50	34.73	0	1	0
1255318 200912	1711	25.2	77500.00	34.82	0	1	0
1255418 200912	1711	25.3	79362.50	34.88	0	1	0
1255528 200912	1711	25.4	77875.00	34.97	0	1	0
1255628 200912	1711	25.5	75325.00	35.07	0	1	0
1255728 200912	1711	25.6	76700.00	35.07	0	1	0
1255828 200912	1711	25.7	75875.00	35.11	0	1	0
1255927 200912	1711	25.8	78737.50	35.14	0	1	0
1256027 200912	1711	25.9	76700.00	35.28	0	1	0
1256127 200912	1711	26.0	74775.00	35.28	0	1	0
1256227 200912	1711	26.1	76337.50	35.17	0	1	0
1256327 200912	1711	26.2	75637.50	35.18	0	1	0
1256427 200912	1711	26.3	75037.50	35.10	0	1	0
1256537 200912	1711	26.4	76262.50	34.90	0	1	0
1256637 200912	1711	26.5	75000.00	34.83	0	1	0
1256737 200912	1711	26.6	74950.00	34.82	0	1	0
1256837 200912	1711	26.7	76837.50	34.74	0	1	0
1256937 200912	1711	26.8	75537.50	34.78	0	1	0
1257037 200912	1711	26.9	75962.50	34.64	0	1	0
1257137 200912	1711	27.0	76875.00	34.61	0	1	0
1257237 200912	1711	27.1	76462.50	34.70	0	1	0
1257337 200912	1711	27.2	74050.00	34.71	0	1	0
1257437 200912	1711	27.3	75537.50	34.63	0	1	0
1257537 200912	1711	27.4	75950.00	34.66	0	1	0
1257637 200912	1711	27.5	76537.50	34.64	0	1	0
1257737 200912	1711	27.6	76700.00	34.71	0	1	0
1257846 200912	1711	27.7	76862.50	34.79	0	1	0
1257936 200912	1711	27.8	77587.50	34.79	0	1	0
1258036 200912	1711	27.9	77425.00	34.88	0	1	0
1258136 200912	1711	28.0	74800.00	34.95	0	1	0
1258236 200912	1711	28.1	79000.00	34.86	0	1	0
1258346 200912	1711	28.2	76725.00	34.97	0	1	0
1258436 200912	1711	28.3	74850.00	35.09	0	1	0
1258546 200912	1711	28.4	78075.00	35.06	0	1	0
1258646 200912	1711	28.5	75375.00	35.16	0	1	0
1258746 200912	1711	28.6	73950.00	35.10	0	1	0
1258846 200912	1711	28.7	75475.00	34.98	0	1	0
1258946 200912	1711	28.8	77325.00	34.92	0	1	0
1259046 200912	1711	28.9	75962.50	34.90	0	1	0
1259146 200912	1711	29.0	75387.50	34.84	0	1	0
1259246 200912	1711	29.1	74612.50	34.87	0	1	0
1259346 200912	1711	29.2	78287.50	34.67	0	1	0
1259446 200912	1711	29.3	75325.00	34.74	0	1	0
1259556 200912	1711	29.4	76812.50	34.76	0	1	0
1259655 200912	1711	29.5	75562.50	34.70	0	1	0
1259755 200912	1711	29.6	77687.50	34.71	0	1	0
1259855 200912	1711	29.7	72725.00	34.88	0	1	0
1259955 200912	1711	29.8	77212.50	34.76	0	1	0
1300055 200912	1711	29.9	76537.50	34.75	0	1	0
1300155 200912	1711	30.0	75487.50	34.78	0	1	0
1300255 200912	1711	30.1	74175.00	34.78	0	1	0
1300355 200912	1711	30.2	75837.50	34.76	0	1	0
1300455 200912	1711	30.3	76075.00	34.65	0	1	0
1300565 200912	1711	30.4	73550.00	34.69	0	1	0
1300665 200912	1711	30.5	76450.00	34.54	0	1	0
1300765 200912	1711	30.6	75587.50	34.58	0	1	0
1300865 200912	1711	30.7	76050.00	34.48	0	1	0
1300965 200912	1711	30.8	78687.50	34.63	0	1	0
1301065 200912	1711	30.9	76762.50	34.70	0	1	0
1301165 200912	1711	31.0	76775.00	34.71	0	1	0
1301265 200912	1711	31.1	76962.50	34.77	0	1	0
1301365 200912	1711	31.2	75525.00	34.89	0	1	0
1301465 200912	1711	31.3	74687.50	34.88	0	1	0
1301564 200912	1711	31.4	75950.00	34.82	0	1	0
1301664 200912	1711	31.5	77612.50	34.92	0	1	0
1301764 200912	1711	31.6	76600.00	34.98	0	1	0
1301864 200912	1711	31.7	76487.50	35.02	0	1	0
1301964 200912	1711	31.8	74687.50	35.04	0	1	0
1302064 200912	1711	31.9	76250.00	34.86	0	1	0
1302164 200912	1711	32.0	73825.00	34.84	0	1	0
1302264 200912	1711	32.1	75650.00	34.71	0	1	0
1302374 200912	1711	32.2	76925.00	34.65	0	1	0
1302464 200912	1711	32.3	76500.00	34.71	0	1	0
1302574 200912	1711	32.4	77162.50	34.79	0	1	0
1302674 200912	1711	32.5	75825.00	34.85	0	1	0
1302774 200912	1711	32.6	76012.50	34.77	0	1	0
1302874 200912	1711	32.7	75012.50	34.74	0	1	0
1302974 200912	1711	32.8	78025.00	34.67	0	1	0
1303074 200912	1711	32.9	75612.50	34.82	0	1	0
1303174 200912	1711	33.0	77437.50	34.79	0	1	0
1303274 200912	1711	33.1	77675.00	34.96	0	1	0
1303374 200912	1711	33.2	76787.50	35.05	0	1	0
1303474 200912	1711	33.3	74325.00	35.04	0	1	0
1303574 200912	1711	33.4	75662.50	34.94	0	1	0
1303683 200912	1711	33.5	75937.50	34.88	0	1	0
1303783 200912	1711	33.6	77275.00	34.88	0	1	0
1303883 200912	1711	33.7	76587.50	34.94	0	1	0
1303983 200912	1711	33.8	76362.50	35.01	0	1	0
1304083 200912	1711	33.9	75975.00	34.93	0	1	0
1304183 200912	1711	34.0	78600.00	34.95	0	1	0
1304283 200912	1711	34.1	76212.50	35.00	0	1	0
1304383 200912	1711	34.2	77037.50	34.94	0	1	0
1304483 200912	1711	34.3	74200.00	34.95	0	1	0
1304583 200912	1711	34.4	76300.00	34.94	0	1	0
1304693 200912	1711	34.5	77637.50	34.97	0	1	0
1304793 200912	1711	34.6	74162.50	35.05	0	1	0
1304893 200912	1711	34.7	78387.50	34.91	0	1	0
1304993 200912	1711	34.8	75712.50	34.99	0	1	0
1305093 200912	1711	34.9	77312.50	34.96	0	1	0
1305193 200912	1711	35.0	75725.00	35.02	0	1	0
1305293 200912	1711	35.1	78100.00	34.89	0	1	0
1305393 200912	1711	35.2	76087.50	34.98	0	1	0
1305493 200912	1711	35.3	76250.00	34.93	0	1	0
1305592 200912	1711	35.4	77037.50	35.03	0	1	0
1305693 200912	1711	35.5	76037.50	35.06	0	1	0
1305793 200912	1711	35.6	77325.00	34.99	0	1	0
1305892 200912	1711	35.7	76687.50	35.13	0	1	0
1305992 200912	1711	35.8	75412.50	35.05	0	1	0
1306092 200912	1711	35.9	77125.00	35.04	0	1	0
1306192 200912	1711	36.0	76512.50	35.03	0	1	0
1306292 200912	1711	36.1	79562.50	35.07	0	1	0
1306392 200912	1711	36.2	76637.50	35.13	0	1	0
1306492 200912	1711	36.3	76262.50	35.16	0	1	0
1306592 200912	1711	36.4	77450.00	35.16	0	1	0
1306702 200912	1711	36.5	77550.00	35.18	0	1	0
1306802 200912	1711	36.6	74762.50	35.24	0	1	0
1306902 200912	1711	36.7	75087.50	35.13	0	1	0
1307002 200912	1711	36.8	75500.00	35.06	0	1	0
1307102 200912	1711	36.9	75687.50	35.06	0	1	0
1307202 200912	1711	37.0	74900.00	35.00	0	1	0
1307302 200912	1711	37.1	74225.00	34.92	0	1	0
1307402 200912	1711	37.2	74987.50	34.68	0	1	0
1307502 200912	1711	37.3	75637.50	34.61	0	1	0
1307601 200912	1711	37.4	77612.50	34.58	0	1	0
1307712 200912	1711	37.5	74475.00	34.59	0	1	0
1307811 200912	1711	37.6	74475.00	34.45	0	1	0
1307911 200912	1711	37.7	76275.00	34.44	0	1	0
1308011 200912	1711	37.8	73762.50	34.49	0	1	0
1308111 200912	1711	37.9	75325.00	34.41	0	1	0
1308211 200912	1711	38.0	74525.00	34.40	0	1	0
1308311 200912	1711	38.1	76387.50	34.38	0	1	0
1308411 200912	1711	38.2	77800.00	34.48	0	1	0
1308511 200912	1711	38.3	77837.50	34.60	0	1	0
1308611 200912	1711	38.4	76687.50	34.70	0	1	0
1308711 200912	1711	38.5	74500.00	34.66	0	1	0
1308811 200912	1711	38.6	75087.50	34.66	0	1	0
1308921 200912	1711	38.7	77225.00	34.69	0	1	0
1309011 200912	1711	38.8	76175.00	34.73	0	1	0
1309111 200912	1711	38.9	75125.00	34.84	0	1	0
1309211 200912	1711	39.0	75362.50	34.83	0	1	0
1309311 200912	1711	39.1	78500.00	34.87	0	1	0
1309420 200912	1711	39.2	74037.50	34.96	0	1	0
1309521 200912	1711	39.3	75212.50	34.79	0	1	0
1309611 200912	1711	39.4	73800.00	34.68	0	1	0
1309720 200912	1711	39.5	78500.00	34.55	0	1	0
1309820 200912	1711	39.6	75012.50	34.73	0	1	0
1309920 200912	1711	39.7	76450.00	34.72	0	1	0
1310020 200912	1711	39.8	76200.00	34.69	0	1	0
1310120 200912	1711	39.9	73625.00	34.69	0	1	0
1310220 200912	1711	40.0	76912.50	34.62	0	1	0
1310320 200912	1711	40.1	76200.00	34.69	0	1	0
1310420 200912	1711	40.2	74437.50	34.59	0	1	0
1310520 200912	1711	40.3	75200.00	34.61	0	1	0
1310620 200912	1711	40.4	75837.50	34.61	0	1	0
1310730 200912	1711	40.5	77225.00	34.70	0	1	0
1310830 200912	1711	40.6	75625.00	34.64	0	1	0
1310930 200912	1711	40.7	76550.00	34.67	0	1	0
1311030 200912	1711	40.8	77012.50	34.67	0	1	0
1311130 200912	1711	40.9	76925.00	34.71	0	1	0
1311230 200912	1711	41.0	75425.00	34.86	0	1	0
1311329 200912	1711	41.1	74012.50	34.79	0	1	0
1311429 200912	1711	41.2	76437.50	34.69	0	1	0
1311529 200912	1711	41.3	74650.00	34.78	0	1	0
1311629 200912	1711	41.4	76025.00	34.76	0	1	0
1311739 200912	1711	41.5	75175.00	34.76	0	1	0
1311839 200912	1711	41.6	75162.50	34.67	0	1	0
1311939 200912	1711	41.7	75650.00	34.65	0	1	0
1312039 200912	1711	41.8	75400.00	34.61	0	1	0
1312139 200912	1711	41.9	74975.00	34.54	0	1	0
1312239 200912	1711	42.0	77550.00	34.45	0	1	0
1312339 200912	1711	42.1	76437.50	34.55	0	1	0
1312439 200912	1711	42.2	77200.00	34.66	0	1	0
1312539 200912	1711	42.3	75812.50	34.69	0	1	0
1312639 200912	1711	42.4	75975.00	34.74	0	1	0
1312739 200912	1711	42.5	75325.00	34.74	0	1	0
1312839 200912	1711	42.6	76850.00	34.75	0	1	0
1312949 200912	1711	42.7	76100.00	34.82	0	1	0
1313039 200912	1711	42.8	75962.50	34.84	0	1	0
1313139 200912	1711	42.9	74450.00	34.87	0	1	0
1313238 200912	1711	43.0	76350.00	34.84	0	1	0
1313338 200912	1711	43.1	76637.50	34.79	0	1	0
1313448 200912	1711	43.2	77287.50	34.80	0	1	0
1313538 200912	1711	43.3	74062.50	34.80	0	1	0
1313638 200912	1711	43.4	75825.00	34.72	0	1	0
1313748 200912	1711	43.5	75987.50	34.72	0	1	0
1313848 200912	1711	43.6	77412.50	34.75	0	1	0
1313948 200912	1711	43.7	76975.00	34.77	0	1	0
1314048 200912	1711	43.8	76375.00	34.81	0	1	0
1314148 200912	1711	43.9	75725.00	34.83	0	1	0
1314248 200912	1711	44.0	76137.50	34.89	0	1	0
1314348 200912	1711	44.1	74187.50	34.88	0	1	0
1314448 200912	1711	44.2	75875.00	34.77	0	1	0
1314548 200912	1711	44.3	76600.00	34.71	0	1	0
1314648 200912	1711	44.4	76675.00	34.82	0	1	0
1314758 200912	1711	44.5	75400.00	34.86	0	1	0
1314858 200912	1711	44.6	76962.50	34.83	0	1	0
1314958 200912	1711	44.7	75425.00	34.81	0	1	0
1315058 200912	1711	44.8	76225.00	34.74	0	1	0
1315158 200912	1711	44.9	77400.00	34.73	0	1	0
1315258 200912	1711	45.0	76087.50	34.81	0	1	0
1315358 200912	1711	45.1	77337.50	34.81	0	1	0
1315458 200912	1711	45.2	74450.00	34.95	0	1	0
1315558 200912	1711	45.3	77337.50	34.89	0	1	0
1315658 200912	1711	45.4	74525.00	34.92	0	1	0
1315768 200912	1711	45.5	75937.50	34.82	0	1	0
1315867 200912	1711	45.6	75100.00	34.85	0	1	0
1315967 200912	1711	45.7	76225.00	34.76	0	1	0
1316067 200912	1711	45.8	76700.00	34.80	0	1	0
1316167 200912	1711	45.9	74650.00	34.82	0	1	0
1316267 200912	1711	46.0	76262.50	34.70	0	1	0
1316367 200912	1711	46.1	78275.00	34.70	0	1	0
1316467 200912	1711	46.2	74025.00	34.75	0	1	0
1316567 200912	1711	46.3	74787.50	34.73	0	1	0
1316667 200912	1711	46.4	76237.50	34.61	0	1	0
1316767 200912	1711	46.5	75575.00	34.69	0	1	0
1316867 200912	1711	46.6	74275.00	34.67	0	1	0
1316967 200912	1711	46.7	75325.00	34.64	0	1	0
1317067 200912	1711	46.8	76862.50	34.60	0	1	0
1317167 200912	1711	46.9	76412.50	34.60	0	1	0
1317267 200912	1711	47.0	76600.00	34.68	0	1	0
1317367 200912	1711	47.1	76562.50	34.70	0	1	0
1317477 200912	1711	47.2	77350.00	34.62	0	1	0
1317567 200912	1711	47.3	76425.00	34.77	0	1	0
1317667 200912	1711	47.4	75600.00	34.84	0	1	0
1317777 200912	1711	47.5	78250.00	34.81	0	1	0
1317877 200912	1711	47.6	76987.50	34.93	0	1	0
1317977 200912	1711	47.7	74862.50	35.06	0	1	0
1318077 200912	1711	47.8	74612.50	35.04	0	1	0
1318176 200912	1711	47.9	76662.50	34.93	0	1	0
1318276 200912	1711	48.0	76587.50	34.95	0	1	0
1318376 200912	1711	48.1	76375.00	34.95	0	1	0
1318476 200912	1711	48.2	74725.00	34.94	0	1	0
1318576 200912	1711	48.3	76800.00	34.82	0	1	0
1318676 200912	1711	48.4	75887.50	34.84	0	1	0
1318786 200912	1711	48.5	76125.00	34.85	0	1	0
1318886 200912	1711	48.6	77950.00	34.75	0	1	0
1318986 200912	1711	48.7	76600.00	34.80	0	1	0
1319086 200912	1711	48.8	75225.00	34.87	0	1	0
1319186 200912	1711	48.9	76987.50	34.90	0	1	0
1319286 200912	1711	49.0	76700.00	34.92	0	1	0
1319386 200912	1711	49.1	75175.00	34.92	0	1	0
1319486 200912	1711	49.2	77575.00	34.87	0	1	0
1319586 200912	1711	49.3	79187.50	35.00	0	1	0
1319685 200912	1711	49.4	77687.50	35.10	0	1	0
1319796 200912	1711	49.5	76362.50	35.18	0	1	0
1319896 200912	1711	49.6	76362.50	35.20	0	1	0
1319995 200912	1711	49.7	76587.50	35.12	0	1	0
1320095 200912	1711	49.8	76050.00	35.12	0	1	0
1320195 200912	1711	49.9	74550.00	35.16	0	1	0
1320295 200912	1711	50.0	74962.50	35.05	0	1	0
1320395 200912	1711	50.1	76987.50	34.97	0	1	0
1320495 200912	1711	50.2	75775.00	35.05	0	1	0
1320595 200912	1711	50.3	74912.50	34.97	0	1	0
1320695 200912	1711	50.4	75412.50	34.78	0	1	0
1320795 200912	1711	50.5	78812.50	34.68	0	1	0
1320895 200912	1711	50.6	76450.00	34.79	0	1	0
1320995 200912	1711	50.7	78025.00	34.79	0	1	0
1321095 200912	1711	50.8	75512.50	34.86	0	1	0
1321195 200912	1711	50.9	75600.00	34.83	0	1	0
1321295 200912	1711	51.0	76312.50	34.88	0	1	0
1321395 200912	1711	51.1	77137.50	34.94	0	1	0
1321495 200912	1711	51.2	76537.50	34.95	0	1	0
1321595 200912	1711	51.3	77537.50	34.98	0	1	0
1321695 200912	1711	51.4	76312.50	35.10	0	1	0
1321805 200912	1711	51.5	76350.00	35.14	0	1	0
1321905 200912	1711	51.6	76687.50	35.03	0	1	0
1322005 200912	1711	51.7	75187.50	35.04	0	1	0
1322104 200912	1711	51.8	76287.50	34.91	0	1	0
1322204 200912	1711	51.9	75500.00	34.95	0	1	0
1322304 200912	1711	52.0	77187.50	34.94	0	1	0
1322404 200912	1711	52.1	77475.00	34.98	0	1	0
1322504 200912	1711	52.2	75187.50	35.00	0	1	0
1322604 200912	1711	52.3	76012.50	34.94	0	1	0
1322704 200912	1711	52.4	77050.00	34.87	0	1	0
1322814 200912	1711	52.5	74325.00	34.90	0	1	0
1322914 200912	1711	52.6	75437.50	34.81	0	1	0
1323014 200912	1711	52.7	75850.00	34.75	0	1	0
1323114 200912	1711	52.8	76687.50	34.78	0	1	0
1323214 200912	1711	52.9	76712.50	34.80	0	1	0
1323314 200912	1711	53.0	76237.50	34.86	0	1	0
1323414 200912	1711	53.1	74512.50	34.81	0	1	0
1323514 200912	1711	53.2	77412.50	34.68	0	1	0
1323614 200912	1711	53.3	74612.50	34.78	0	1	0
1323714 200912	1711	53.4	76612.50	34.72	0	1	0
1323814 200912	1711	53.5	76262.50	34.70	0	1	0
1323914 200912	1711	53.6	75475.00	34.79	0	1	0
1324023 200912	1711	53.7	76275.00	34.79	0	1	0
1324114 200912	1711	53.8	74137.50	34.81	0	1	0
1324213 200912	1711	53.9	75537.50	34.69	0	1	0
1324313 200912	1711	54.0	76625.00	34.64	0	1	0
1324413 200912	1711	54.1	77312.50	34.66	0	1	0
1324523 200912	1711	54.2	74812.50	34.78	0	1	0
1324623 200912	1711	54.3	74787.50	34.66	0	1	0
1324713 200912	1711	54.4	74737.50	34.67	0	1	0
1324823 200912	1711	54.5	76462.50	34.59	0	1	0
1324923 200912	1711	54.6	75987.50	34.60	0	1	0
1325023 200912	1711	54.7	75137.50	34.62	0	1	0
1325123 200912	1711	54.8	77000.00	34.57	0	1	0
1325223 200912	1711	54.9	76962.50	34.70	0	1	0
1325323 200912	1711	55.0	74662.50	34.76	0	1	0
1325423 200912	1711	55.1	75987.50	34.67	0	1	0
1325523 200912	1711	55.2	74662.50	34.61	0	1	0
1325623 200912	1711	55.3	77037.50	34.61	0	1	0
1325723 200912	1711	55.4	75875.00	34.71	0	1	0
1325832 200912	1711	55.5	74775.00	34.76	0	1	0
1325932 200912	1711	55.6	78100.00	34.68	0	1	0
1326032 200912	1711	55.7	75887.50	34.78	0	1	0
1326132 200912	1711	55.8	76887.50	34.81	0	1	0
1326232 200912	1711	55.9	75575.00	34.81	0	1	0
1326332 200912	1711	56.0	75687.50	34.75	0	1	0
1326432 200912	1711	56.1	77087.50	34.79	0	1	0
1326532 200912	1711	56.2	76700.00	34.84	0	1	0
1326632 200912	1711	56.3	76725.00	34.93	0	1	0
1326732 200912	1711	56.4	75425.00	34.92	0	1	0
1326842 200912	1711	56.5	76600.00	34.90	0	1	0
1326942 200912	1711	56.6	76087.50	34.98	0	1	0
1327042 200912	1711	56.7	75525.00	34.89	0	1	0
1327142 200912	1711	56.8	77275.00	34.87	0	1	0
1327242 200912	1711	56.9	75250.00	34.89	0	1	0
1327342 200912	1711	57.0	73712.50	34.88	0	1	0
1327442 200912	1711	57.1	77350.00	34.79	0	1	0
1327542 200912	1711	57.2	76562.50	34.80	0	1	0
1327642 200912	1711	57.3	75337.50	34.79	0	1	0
1327741 200912	1711	57.4	76662.50	34.73	0	1	0
1327841 200912	1711	57.5	74400.00	34.79	0	1	0
1327941 200912	1711	57.6	73487.50	34.69	0	1	0
1328051 200912	1711	57.7	75562.50	34.57	0	1	0
1328141 200912	1711	57.8	75612.50	34.57	0	1	0
1328241 200912	1711	57.9	75775.00	34.50	0	1	0
1328341 200912	1711	58.0	77012.50	34.52	0	1	0
1328441 200912	1711	58.1	77662.50	34.67	0	1	0
1328551 200912	1711	58.2	76162.50	34.68	0	1	0
1328641 200912	1711	58.3	78037.50	34.67	0	1	0
1328741 200912	1711	58.4	75000.00	34.79	0	1	0
1328851 200912	1711	58.5	76412.50	34.71	0	1	0
1328951 200912	1711	58.6	77600.00	34.80	0	1	0
1329051 200912	1711	58.7	74662.50	34.99	0	1	0
1329151 200912	1711	58.8	76650.00	34.95	0	1	0
1329251 200912	1711	58.9	76337.50	34.99	0	1	0
1329351 200912	1711	59.0	75625.00	35.02	0	1	0
1329451 200912	1711	59.1	76375.00	34.96	0	1	0
1329551 200912	1711	59.2	75887.50	34.90	0	1	0
1329650 200912	1711	59.3	77000.00	34.89	0	1	0
1329750 200912	1711	59.4	77287.50	34.84	0	1	0
1329860 200912	1711	59.5	76512.50	34.94	0	1	0
1329960 200912	1711	59.6	75437.50	34.95	0	1	0
1330060 200912	1711	59.7	77287.50	34.85	0	1	0
1330160 200912	1711	59.8	76012.50	34.97	0	1	0
1330260 200912	1711	59.9	76625.00	34.94	0	1	0
1330361 200912	1712	0.0	75450.00	34.95	0	1	0
1330461 200912	1712	0.1	76800.00	34.94	0	1	0
1330561 200912	1712	0.2	77612.50	34.96	0	1	0
1330661 200912	1712	0.3	77037.50	35.04	0	1	0
1330761 200912	1712	0.4	76512.50	35.04	0	1	0
1330871 200912	1712	0.5	74850.00	35.01	0	1	0
1330961 200912	1712	0.6	76275.00	34.93	0	1	0
1331071 200912	1712	0.7	77287.50	34.97	0	1	0
1331171 200912	1712	0.8	74662.50	34.97	0	1	0
1331260 200912	1712	0.9	77062.50	34.91	0	1	0
1331370 200912	1712	1.0	76537.50	34.93	0	1	0
1331470 200912	1712	1.1	76175.00	34.98	0	1	0
1331570 200912	1712	1.2	75937.50	34.95	0	1	0
1331670 200912	1712	1.3	75787.50	34.88	0	1	0
1331770 200912	1712	1.4	74787.50	34.82	0	1	0
1331870 200912	1712	1.5	75812.50	34.74	0	1	0
1331970 200912	1712	1.6	76825.00	34.78	0	1	0
1332070 200912	1712	1.7	75800.00	34.81	0	1	0
1332170 200912	1712	1.8	78037.50	34.74	0	1	0
1332270 200912	1712	1.9	74462.50	34.89	0	1	0
1332370 200912	1712	2.0	75725.00	34.78	0	1	0
1332470 200912	1712	2.1	76750.00	34.74	0	1	0
1332570 200912	1712	2.2	78312.50	34.77	0	1	0
1332670 200912	1712	2.3	76275.00	34.87	0	1	0
1332770 200912	1712	2.4	75812.50	34.90	0	1	0
1332880 200912	1712	2.5	75762.50	34.94	0	1	0
1332980 200912	1712	2.6	75912.50	34.94	0	1	0
1333080 200912	1712	2.7	78375.00	34.90	0	1	0
1333179 200912	1712	2.8	75787.50	35.01	0	1	0
1333280 200912	1712	2.9	73600.00	34.91	0	1	0
1333380 200912	1712	3.0	76062.50	34.87	0	1	0
1333479 200912	1712	3.1	76737.50	34.89	0	1	0
1333579 200912	1712	3.2	78025.00	34.89	0	1	0
1333679 200912	1712	3.3	75837.50	34.88	0	1	0
1333779 200912	1712	3.4	75975.00	34.86	0	1	0
1333889 200912	1712	3.5	77312.50	34.86	0	1	0
1333989 200912	1712	3.6	75500.00	34.93	0	1	0
1334089 200912	1712	3.7	77912.50	34.91	0	1	0
1334189 200912	1712	3.8	78400.00	34.89	0	1	0
1334289 200912	1712	3.9	77487.50	35.01	0	1	0
1334389 200912	1712	4.0	78462.50	35.19	0	1	0
1334489 200912	1712	4.1	75812.50	35.29	0	1	0
1334589 200912	1712	4.2	77400.00	35.25	0	1	0
1334689 200912	1712	4.3	76262.50	35.22	0	1	0
1334789 200912	1712	4.4	75062.50	35.24	0	1	0
1334889 200912	1712	4.5	76575.00	35.20	0	1	0
1334989 200912	1712	4.6	75475.00	35.17	0	1	0
1335099 200912	1712	4.7	75437.50	35.17	0	1	0
1335189 200912	1712	4.8	75512.50	35.06	0	1	0
1335289 200912	1712	4.9	76562.50	34.93	0	1	0
1335399 200912	1712	5.0	76787.50	34.89	0	1	0
1335489 200912	1712	5.1	75375.00	34.81	0	1	0
1335599 200912	1712	5.2	77062.50	34.79	0	1	0
1335689 200912	1712	5.3	73962.50	34.78	0	1	0
1335789 200912	1712	5.4	77687.50	34.67	0	1	0
1335899 200912	1712	5.5	77100.00	34.79	0	1	0
1335999 200912	1712	5.6	76612.50	34.81	0	1	0
1336099 200912	1712	5.7	75637.50	34.86	0	1	0
1336199 200912	1712	5.8	76412.50	34.87	0	1	0
1336298 200912	1712	5.9	75462.50	34.91	0	1	0
1336399 200912	1712	6.0	76700.00	34.86	0	1	0
1336499 200912	1712	6.1	78050.00	34.86	0	1	0
1336599 200912	1712	6.2	76087.50	34.98	0	1	0
1336699 200912	1712	6.3	74675.00	34.94	0	1	0
1336799 200912	1712	6.4	74937.50	34.97	0	1	0
1336909 200912	1712	6.5	74925.00	34.85	0	1	0
1337009 200912	1712	6.6	75612.50	34.75	0	1	0
1337109 200912	1712	6.7	75575.00	34.70	0	1	0
1337209 200912	1712	6.8	76437.50	34.70	0	1	0
1337309 200912	1712	6.9	76325.00	34.70	0	1	0
1337409 200912	1712	7.0	75237.50	34.74	0	1	0
1337508 200912	1712	7.1	74937.50	34.67	0	1	0
1337609 200912	1712	7.2	74575.00	34.53	0	1	0
1337709 200912	1712	7.3	77300.00	34.47	0	1	0
1337808 200912	1712	7.4	75987.50	34.58	0	1	0
1337918 200912	1712	7.5	76487.50	34.63	0	1	0
1338018 200912	1712	7.6	76512.50	34.70	0	1	0
1338118 200912	1712	7.7	75575.00	34.74	0	1	0
1338218 200912	1712	7.8	76150.00	34.74	0	1	0
1338318 200912	1712	7.9	76612.50	34.73	0	1	0
1338418 200912	1712	8.0	75037.50	34.74	0	1	0
1338518 200912	1712	8.1	74137.50	34.73	0	1	0
1338618 200912	1712	8.2	74812.50	34.70	0	1	0
1338718 200912	1712	8.3	75575.00	34.71	0	1	0
1338818 200912	1712	8.4	75525.00	34.63	0	1	0
1338918 200912	1712	8.5	75462.50	34.61	0	1	0
1339018 200912	1712	8.6	76162.50	34.56	0	1	0
1339118 200912	1712	8.7	75687.50	34.55	0	1	0
1339218 200912	1712	8.8	76112.50	34.55	0	1	0
1339318 200912	1712	8.9	75275.00	34.55	0	1	0
1339418 200912	1712	9.0	75387.50	34.49	0	1	0
1339518 200912	1712	9.1	75225.00	34.51	0	1	0
1339618 200912	1712	9.2	77025.00	34.56	0	1	0
1339718 200912	1712	9.3	75100.00	34.65	0	1	0
1339818 200912	1712	9.4	74837.50	34.63	0	1	0
1339927 200912	1712	9.5	77250.00	34.60	0	1	0
1340027 200912	1712	9.6	76250.00	34.68	0	1	0
1340127 200912	1712	9.7	75200.00	34.69	0	1	0
1340227 200912	1712	9.8	76187.50	34.66	0	1	0
1340327 200912	1712	9.9	77350.00	34.67	0	1	0
1340426 200912	1712	10.0	76562.50	34.76	0	1	0
1340526 200912	1712	10.1	75362.50	34.81	0	1	0
1340626 200912	1712	10.2	75875.00	34.82	0	1	0
1340726 200912	1712	10.3	76250.00	34.77	0	1	0
1340826 200912	1712	10.4	75375.00	34.82	0	1	0
1340936 200912	1712	10.5	75187.50	34.84	0	1	0
1341036 200912	1712	10.6	77800.00	34.75	0	1	0
1341136 200912	1712	10.7	75850.00	34.82	0	1	0
1341236 200912	1712	10.8	75587.50	34.85	0	1	0
1341336 200912	1712	10.9	75587.50	34.82	0	1	0
1341436 200912	1712	11.0	77962.50	34.74	0	1	0
1341536 200912	1712	11.1	76325.00	34.81	0	1	0
1341636 200912	1712	11.2	76162.50	34.85	0	1	0
1341736 200912	1712	11.3	76400.00	34.86	0	1	0
1341836 200912	1712	11.4	76487.50	34.87	0	1	0
1341946 200912	1712	11.5	77487.50	34.92	0	1	0
1342045 200912	1712	11.6	76412.50	35.02	0	1	0
1342145 200912	1712	11.7	75062.50	34.96	0	1	0
1342245 200912	1712	11.8	75225.00	34.93	0	1	0
1342345 200912	1712	11.9	77925.00	34.91	0	1	0
1342445 200912	1712	12.0	77262.50	35.02	0	1	0
1342545 200912	1712	12.1	76300.00	34.98	0	1	0
1342645 200912	1712	12.2	75887.50	34.98	0	1	0
1342745 200912	1712	12.3	76500.00	34.97	0	1	0
1342845 200912	1712	12.4	76775.00	34.97	0	1	0
1342945 200912	1712	12.5	77425.00	34.99	0	1	0
1343045 200912	1712	12.6	75737.50	34.98	0	1	0
1343145 200912	1712	12.7	76450.00	34.95	0	1	0
1343245 200912	1712	12.8	75787.50	35.02	0	1	0
1343345 200912	1712	12.9	75687.50	35.04	0	1	0
1343445 200912	1712	13.0	75400.00	34.94	0	1	0
1343545 200912	1712	13.1	76825.00	34.86	0	1	0
1343645 200912	1712	13.2	74987.50	34.88	0	1	0
1343745 200912	1712	13.3	78662.50	34.84	0	1	0
1343845 200912	1712	13.4	77312.50	34.94	0	1	0
1343954 200912	1712	13.5	75112.50	34.96	0	1	0
1344054 200912	1712	13.6	75112.50	34.86	0	1	0
1344154 200912	1712	13.7	75750.00	34.83	0	1	0
1344254 200912	1712	13.8	75462.50	34.80	0	1	0
1344354 200912	1712	13.9	75600.00	34.78	0	1	0
1344454 200912	1712	14.0	77237.50	34.78	0	1	0
1344554 200912	1712	14.1	73950.00	34.86	0	1	0
1344654 200912	1712	14.2	76675.00	34.73	0	1	0
1344754 200912	1712	14.3	76100.00	34.81	0	1	0
1344854 200912	1712	14.4	76775.00	34.69	0	1	0
1344964 200912	1712	14.5	75612.50	34.67	0	1	0
1345064 200912	1712	14.6	76612.50	34.69	0	1	0
1345164 200912	1712	14.7	75975.00	34.76	0	1	0
1345264 200912	1712	14.8	76512.50	34.77	0	1	0
1345364 200912	1712	14.9	75025.00	34.82	0	1	0
1345464 200912	1712	15.0	78412.50	34.79	0	1	0
1345564 200912	1712	15.1	75262.50	34.84	0	1	0
1345664 200912	1712	15.2	77700.00	34.90	0	1	0
1345764 200912	1712	15.3	75825.00	34.95	0	1	0
1345863 200912	1712	15.4	77387.50	34.94	0	1	0
1345974 200912	1712	15.5	75675.00	34.96	0	1	0
1346073 200912	1712	15.6	74800.00	34.97	0	1	0
1346173 200912	1712	15.7	76712.50	34.89	0	1	0
1346273 200912	1712	15.8	76012.50	34.92	0	1	0
1346373 200912	1712	15.9	77375.00	34.90	0	1	0
1346473 200912	1712	16.0	75675.00	35.00	0	1	0
1346573 200912	1712	16.1	76587.50	34.88	0	1	0
1346673 200912	1712	16.2	77450.00	34.94	0	1	0
1346773 200912	1712	16.3	75237.50	34.93	0	1	0
1346873 200912	1712	16.4	75000.00	34.90	0	1	0
1346973 200912	1712	16.5	76150.00	34.79	0	1	0
1347073 200912	1712	16.6	78037.50	34.81	0	1	0
1347173 200912	1712	16.7	75725.00	34.96	0	1	0
1347273 200912	1712	16.8	75612.50	34.92	0	1	0
1347373 200912	1712	16.9	75187.50	34.90	0	1	0
1347473 200912	1712	17.0	76225.00	34.80	0	1	0
1347573 200912	1712	17.1	79187.50	34.82	0	1	0
1347672 200912	1712	17.2	77087.50	34.94	0	1	0
1347773 200912	1712	17.3	76525.00	34.93	0	1	0
1347873 200912	1712	17.4	75675.00	34.98	0	1	0
1347982 200912	1712	17.5	75675.00	35.01	0	1	0
1348083 200912	1712	17.6	76425.00	34.99	0	1	0
1348183 200912	1712	17.7	77175.00	34.92	0	1	0
1348282 200912	1712	17.8	77425.00	34.98	0	1	0
1348382 200912	1712	17.9	74712.50	35.07	0	1	0
1348482 200912	1712	18.0	77150.00	35.05	0	1	0
1348582 200912	1712	18.1	75187.50	35.09	0	1	0
1348682 200912	1712	18.2	75650.00	34.91	0	1	0
1348782 200912	1712	18.3	77287.50	34.84	0	1	0
1348882 200912	1712	18.4	78450.00	34.88	0	1	0
1348992 200912	1712	18.5	75112.50	35.00	0	1	0
1349092 200912	1712	18.6	77387.50	34.98	0	1	0
1349192 200912	1712	18.7	75937.50	35.02	0	1	0
1349292 200912	1712	18.8	76637.50	34.96	0	1	0
1349392 200912	1712	18.9	76337.50	34.93	0	1	0
1349492 200912	1712	19.0	73787.50	35.00	0	1	0
1349592 200912	1712	19.1	74662.50	34.85	0	1	0
1349692 200912	1712	19.2	76762.50	34.83	0	1	0
1349792 200912	1712	19.3	76975.00	34.88	0	1	0
1349892 200912	1712	19.4	77125.00	34.86	0	1	0
1349992 200912	1712	19.5	77287.50	34.80	0	1	0
1350092 200912	1712	19.6	76450.00	34.90	0	1	0
1350202 200912	1712	19.7	77350.00	34.86	0	1	0
1350291 200912	1712	19.8	78237.50	34.92	0	1	0
1350391 200912	1712	19.9	74612.50	34.99	0	1	0
1350491 200912	1712	20.0	77025.00	34.92	0	1	0
1350591 200912	1712	20.1	75712.50	35.06	0	1	0
1350701 200912	1712	20.2	76187.50	35.11	0	1	0
1350791 200912	1712	20.3	74600.00	35.08	0	1	0
1350891 200912	1712	20.4	77150.00	34.98	0	1	0
1351001 200912	1712	20.5	78600.00	34.98	0	1	0
1351101 200912	1712	20.6	77412.50	35.04	0	1	0
1351201 200912	1712	20.7	78700.00	35.08	0	1	0
1351301 200912	1712	20.8	76087.50	35.14	0	1	0
1351401 200912	1712	20.9	75950.00	35.04	0	1	0
1351501 200912	1712	21.0	77987.50	35.10	0	1	0
1351601 200912	1712	21.1	77600.00	35.15	0	1	0
1351701 200912	1712	21.2	76962.50	35.23	0	1	0
1351801 200912	1712	21.3	75762.50	35.27	0	1	0
1351901 200912	1712	21.4	75850.00	35.32	0	1	0
1352011 200912	1712	21.5	75850.00	35.26	0	1	0
1352111 200912	1712	21.6	77062.50	35.14	0	1	0
1352211 200912	1712	21.7	74150.00	35.12	0	1	0
1352311 200912	1712	21.8	77212.50	34.92	0	1	0
1352411 200912	1712	21.9	78437.50	34.97	0	1	0
1352511 200912	1712	22.0	76250.00	35.08	0	1	0
1352610 200912	1712	22.1	77837.50	35.00	0	1	0
1352710 200912	1712	22.2	75500.00	35.01	0	1	0
1352810 200912	1712	22.3	75662.50	34.95	0	1	0
1352910 200912	1712	22.4	76250.00	34.94	0	1	0
1353020 200912	1712	22.5	77175.00	34.96	0	1	0
1353120 200912	1712	22.6	76537.50	35.02	0	1	0
1353220 200912	1712	22.7	75950.00	35.00	0	1	0
1353320 200912	1712	22.8	75887.50	35.08	0	1	0
1353420 200912	1712	22.9	77975.00	35.02	0	1	0
1353520 200912	1712	23.0	75400.00	35.00	0	1	0
1353620 200912	1712	23.1	74775.00	34.96	0	1	0
1353720 200912	1712	23.2	77475.00	34.82	0	1	0
1353820 200912	1712	23.3	76175.00	34.91	0	1	0
1353920 200912	1712	23.4	75337.50	34.93	0	1	0
1354030 200912	1712	23.5	74375.00	34.89	0	1	0
1354120 200912	1712	23.6	78525.00	34.76	0	1	0
1354229 200912	1712	23.7	75862.50	34.85	0	1	0
1354319 200912	1712	23.8	76600.00	34.85	0	1	0
1354420 200912	1712	23.9	77912.50	34.88	0	1	0
1354519 200912	1712	24.0	76612.50	34.88	0	1	0
1354619 200912	1712	24.1	75762.50	34.93	0	1	0
1354729 200912	1712	24.2	75975.00	34.98	0	1	0
1354819 200912	1712	24.3	76525.00	34.91	0	1	0
1354919 200912	1712	24.4	75000.00	34.93	0	1	0
1355019 200912	1712	24.5	74612.50	34.91	0	1	0
1355129 200912	1712	24.6	76187.50	34.92	0	1	0
1355229 200912	1712	24.7	75387.50	34.82	0	1	0
1355329 200912	1712	24.8	74250.00	34.80	0	1	0
1355429 200912	1712	24.9	77150.00	34.69	0	1	0
1355529 200912	1712	25.0	75687.50	34.66	0	1	0
1355629 200912	1712	25.1	76037.50	34.61	0	1	0
1355729 200912	1712	25.2	77112.50	34.63	0	1	0
1355829 200912	1712	25.3	76562.50	34.68	0	1	0
1355929 200912	1712	25.4	76475.00	34.68	0	1	0
1356029 200912	1712	25.5	76725.00	34.75	0	1	0
1356138 200912	1712	25.6	75062.50	34.84	0	1	0
1356238 200912	1712	25.7	76637.50	34.79	0	1	0
1356338 200912	1712	25.8	76062.50	34.85	0	1	0
1356438 200912	1712	25.9	76325.00	34.93	0	1	0
1356538 200912	1712	26.0	76887.50	34.89	0	1	0
1356638 200912	1712	26.1	76025.00	34.94	0	1	0
1356738 200912	1712	26.2	77525.00	34.94	0	1	0
1356838 200912	1712	26.3	74712.50	34.96	0	1	0
1356938 200912	1712	26.4	75800.00	34.88	0	1	0
1357038 200912	1712	26.5	75737.50	34.85	0	1	0
1357148 200912	1712	26.6	76562.50	34.80	0	1	0
1357248 200912	1712	26.7	76512.50	34.87	0	1	0
1357348 200912	1712	26.8	77587.50	34.87	0	1	0
1357448 200912	1712	26.9	77662.50	34.94	0	1	0
1357548 200912	1712	27.0	75612.50	35.00	0	1	0
1357648 200912	1712	27.1	76937.50	34.94	0	1	0
1357748 200912	1712	27.2	74775.00	34.98	0	1	0
1357848 200912	1712	27.3	77100.00	34.86	0	1	0
1357948 200912	1712	27.4	75687.50	34.96	0	1	0
1358047 200912	1712	27.5	77000.00	34.96	0	1	0
1358148 200912	1712	27.6	75250.00	35.01	0	1	0
1358247 200912	1712	27.7	74387.50	34.96	0	1	0
1358347 200912	1712	27.8	76000.00	34.86	0	1	0
1358447 200912	1712	27.9	75812.50	34.79	0	1	0
1358547 200912	1712	28.0	75400.00	34.71	0	1	0
1358647 200912	1712	28.1	74537.50	34.70	0	1	0
1358747 200912	1712	28.2	75375.00	34.59	0	1	0
1358847 200912	1712	28.3	75450.00	34.61	0	1	0
1358947 200912	1712	28.4	76287.50	34.54	0	1	0
1359047 200912	1712	28.5	76775.00	34.57	0	1	0
1359157 200912	1712	28.6	77162.50	34.56	0	1	0
1359257 200912	1712	28.7	76750.00	34.64	0	1	0
1359357 200912	1712	28.8	75450.00	34.75	0	1	0
1359457 200912	1712	28.9	76650.00	34.72	0	1	0
1359557 200912	1712	29.0	78125.00	34.76	0	1	0
1359657 200912	1712	29.1	76487.50	34.89	0	1	0
1359757 200912	1712	29.2	77787.50	34.97	0	1	0
1359857 200912	1712	29.3	74512.50	35.08	0	1	0
1359957 200912	1712	29.4	73925.00	35.04	0	1	0
1400057 200912	1712	29.5	75950.00	34.93	0	1	0
1400166 200912	1712	29.6	75750.00	34.90	0	1	0
1400266 200912	1712	29.7	76087.50	34.83	0	1	0
1400366 200912	1712	29.8	77462.50	34.80	0	1	0
1400466 200912	1712	29.9	76537.50	34.89	0	1	0
1400566 200912	1712	30.0	76375.00	34.89	0	1	0
1400666 200912	1712	30.1	77087.50	34.81	0	1	0
1400766 200912	1712	30.2	77912.50	34.84	0	1	0
1400866 200912	1712	30.3	75750.00	34.84	0	1	0
1400966 200912	1712	30.4	75725.00	34.90	0	1	0
1401066 200912	1712	30.5	77512.50	34.98	0	1	0
1401176 200912	1712	30.6	75950.00	35.05	0	1	0
1401276 200912	1712	30.7	76700.00	35.06	0	1	0
1401376 200912	1712	30.8	76075.00	35.09	0	1	0
1401476 200912	1712	30.9	76200.00	35.02	0	1	0
1401576 200912	1712	31.0	75712.50	35.01	0	1	0
1401676 200912	1712	31.1	75487.50	34.98	0	1	0
1401776 200912	1712	31.2	74925.00	34.91	0	1	0
1401876 200912	1712	31.3	78037.50	34.77	0	1	0
1401976 200912	1712	31.4	76387.50	34.87	0	1	0
1402076 200912	1712	31.5	74800.00	34.90	0	1	0
1402176 200912	1712	31.6	75500.00	34.78	0	1	0
1402276 200912	1712	31.7	76625.00	34.76	0	1	0
1402375 200912	1712	31.8	77125.00	34.76	0	1	0
1402475 200912	1712	31.9	75962.50	34.81	0	1	0
1402575 200912	1712	32.0	75250.00	34.80	0	1	0
1402675 200912	1712	32.1	75600.00	34.77	0	1	0
1402775 200912	1712	32.2	76887.50	34.78	0	1	0
1402875 200912	1712	32.3	74025.00	34.87	0	1	0
1402975 200912	1712	32.4	73837.50	34.69	0	1	0
1403075 200912	1712	32.5	75925.00	34.57	0	1	0
1403185 200912	1712	32.6	75837.50	34.62	0	1	0
1403285 200912	1712	32.7	75400.00	34.64	0	1	0
1403385 200912	1712	32.8	75812.50	34.58	0	1	0
1403485 200912	1712	32.9	75550.00	34.52	0	1	0
1403585 200912	1712	33.0	76687.50	34.51	0	1	0
1403685 200912	1712	33.1	75950.00	34.57	0	1	0
1403785 200912	1712	33.2	75937.50	34.59	0	1	0
1403885 200912	1712	33.3	76687.50	34.54	0	1	0
1403984 200912	1712	33.4	77125.00	34.66	0	1	0
1404085 200912	1712	33.5	77812.50	34.81	0	1	0
1404195 200912	1712	33.6	76362.50	34.90	0	1	0
1404294 200912	1712	33.7	75537.50	34.92	0	1	0
1404394 200912	1712	33.8	75400.00	34.93	0	1	0
1404494 200912	1712	33.9	76237.50	34.91	0	1	0
1404594 200912	1712	34.0	76137.50	34.94	0	1	0
1404694 200912	1712	34.1	76000.00	34.91	0	1	0
1404794 200912	1712	34.2	78337.50	34.92	0	1	0
1404894 200912	1712	34.3	77200.00	35.02	0	1	0
1404994 200912	1712	34.4	76587.50	35.05	0	1	0
1405094 200912	1712	34.5	75862.50	35.02	0	1	0
1405194 200912	1712	34.6	74700.00	34.93	0	1	0
1405304 200912	1712	34.7	77062.50	34.86	0	1	0
1405404 200912	1712	34.8	75962.50	34.93	0	1	0
1405494 200912	1712	34.9	74187.50	34.95	0	1	0
1405604 200912	1712	35.0	76212.50	34.86	0	1	0
1405694 200912	1712	35.1	73100.00	34.87	0	1	0
1405804 200912	1712	35.2	77475.00	34.73	0	1	0
1405903 200912	1712	35.3	76275.00	34.70	0	1	0
1406003 200912	1712	35.4	75912.50	34.65	0	1	0
1406104 200912	1712	35.5	75075.00	34.62	0	1	0
1406203 200912	1712	35.6	76037.50	34.59	0	1	0
1406303 200912	1712	35.7	77625.00	34.65	0	1	0
1406403 200912	1712	35.8	74925.00	34.67	0	1	0
1406503 200912	1712	35.9	77212.50	34.63	0	1	0
1406603 200912	1712	36.0	78237.50	34.76	0	1	0
1406703 200912	1712	36.1	75225.00	34.85	0	1	0
1406803 200912	1712	36.2	76087.50	34.95	0	1	0
1406903 200912	1712	36.3	75412.50	34.89	0	1	0
1407003 200912	1712	36.4	77225.00	34.85	0	1	0
1407103 200912	1712	36.5	76625.00	34.91	0	1	0
1407213 200912	1712	36.6	74712.50	34.98	0	1	0
1407313 200912	1712	36.7	76000.00	34.92	0	1	0
1407413 200912	1712	36.8	75362.50	34.84	0	1	0
1407513 200912	1712	36.9	78387.50	34.86	0	1	0
1407613 200912	1712	37.0	76825.00	34.92	0	1	0
1407712 200912	1712	37.1	75950.00	34.85	0	1	0
1407812 200912	1712	37.2	75775.00	34.89	0	1	0
1407913 200912	1712	37.3	75100.00	34.87	0	1	0
1408013 200912	1712	37.4	74225.00	34.86	0	1	0
1408112 200912	1712	37.5	75762.50	34.72	0	1	0
1408222 200912	1712	37.6	75312.50	34.68	0	1	0
1408322 200912	1712	37.7	76775.00	34.71	0	1	0
1408422 200912	1712	37.8	76187.50	34.75	0	1	0
1408522 200912	1712	37.9	77137.50	34.78	0	1	0
1408622 200912	1712	38.0	76525.00	34.73	0	1	0
1408722 200912	1712	38.1	76075.00	34.71	0	1	0
1408822 200912	1712	38.2	75625.00	34.72	0	1	0
1408922 200912	1712	38.3	77287.50	34.71	0	1	0
1409022 200912	1712	38.4	76462.50	34.81	0	1	0
1409122 200912	1712	38.5	74837.50	34.91	0	1	0
1409222 200912	1712	38.6	74550.00	34.87	0	1	0
1409332 200912	1712	38.7	75950.00	34.84	0	1	0
1409422 200912	1712	38.8	76025.00	34.80	0	1	0
1409522 200912	1712	38.9	74837.50	34.79	0	1	0
1409622 200912	1712	39.0	75925.00	34.69	0	1	0
1409722 200912	1712	39.1	77237.50	34.66	0	1	0
1409832 200912	1712	39.2	76487.50	34.71	0	1	0
1409922 200912	1712	39.3	77012.50	34.75	0	1	0
1410021 200912	1712	39.4	75425.00	34.74	0	1	0
1410122 200912	1712	39.5	74650.00	34.69	0	1	0
1410231 200912	1712	39.6	76925.00	34.68	0	1	0
1410331 200912	1712	39.7	76200.00	34.79	0	1	0
1410431 200912	1712	39.8	75000.00	34.80	0	1	0
1410531 200912	1712	39.9	75400.00	34.76	0	1	0
1410631 200912	1712	40.0	76000.00	34.78	0	1	0
1410731 200912	1712	40.1	75875.00	34.79	0	1	0
1410831 200912	1712	40.2	74625.00	34.72	0	1	0
1410931 200912	1712	40.3	75950.00	34.64	0	1	0
1411031 200912	1712	40.4	75087.50	34.59	0	1	0
1411131 200912	1712	40.5	76925.00	34.58	0	1	0
1411241 200912	1712	40.6	76462.50	34.68	0	1	0
1411341 200912	1712	40.7	76612.50	34.66	0	1	0
1411441 200912	1712	40.8	75725.00	34.68	0	1	0
1411541 200912	1712	40.9	77175.00	34.71	0	1	0
1411641 200912	1712	41.0	75912.50	34.79	0	1	0
1411741 200912	1712	41.1	77737.50	34.79	0	1	0
1411840 200912	1712	41.2	76887.50	34.87	0	1	0
1411940 200912	1712	41.3	76462.50	34.97	0	1	0
1412040 200912	1712	41.4	74900.00	34.99	0	1	0
1412140 200912	1712	41.5	74712.50	34.99	0	1	0
1412250 200912	1712	41.6	75125.00	34.89	0	1	0
1412350 200912	1712	41.7	75600.00	34.83	0	1	0
1412450 200912	1712	41.8	74675.00	34.78	0	1	0
1412550 200912	1712	41.9	75975.00	34.73	0	1	0
1412650 200912	1712	42.0	75612.50	34.68	0	1	0
1412750 200912	1712	42.1	76462.50	34.67	0	1	0
1412850 200912	1712	42.2	75187.50	34.61	0	1	0
1412950 200912	1712	42.3	74512.50	34.53	0	1	0
1413050 200912	1712	42.4	75250.00	34.44	0	1	0
1413150 200912	1712	42.5	74875.00	34.46	0	1	0
1413250 200912	1712	42.6	75687.50	34.47	0	1	0
1413350 200912	1712	42.7	74900.00	34.49	0	1	0
1413450 200912	1712	42.8	76787.50	34.46	0	1	0
1413550 200912	1712	42.9	77087.50	34.56	0	1	0
1413650 200912	1712	43.0	76250.00	34.61	0	1	0
1413749 200912	1712	43.1	74875.00	34.63	0	1	0
1413859 200912	1712	43.2	76350.00	34.56	0	1	0
1413949 200912	1712	43.3	75512.50	34.62	0	1	0
1414049 200912	1712	43.4	76925.00	34.66	0	1	0
1414149 200912	1712	43.5	74237.50	34.74	0	1	0
1414259 200912	1712	43.6	75737.50	34.71	0	1	0
1414359 200912	1712	43.7	75437.50	34.71	0	1	0
1414459 200912	1712	43.8	77812.50	34.73	0	1	0
1414559 200912	1712	43.9	77062.50	34.78	0	1	0
1414659 200912	1712	44.0	75500.00	34.78	0	1	0
1414759 200912	1712	44.1	75700.00	34.75	0	1	0
1414859 200912	1712	44.2	75262.50	34.78	0	1	0
1414959 200912	1712	44.3	75225.00	34.73	0	1	0
1415059 200912	1712	44.4	75562.50	34.72	0	1	0
1415159 200912	1712	44.5	75875.00	34.66	0	1	0
1415269 200912	1712	44.6	74887.50	34.73	0	1	0
1415369 200912	1712	44.7	76650.00	34.69	0	1	0
1415469 200912	1712	44.8	75325.00	34.75	0	1	0
1415568 200912	1712	44.9	77800.00	34.64	0	1	0
1415668 200912	1712	45.0	75600.00	34.67	0	1	0
1415768 200912	1712	45.1	78212.50	34.67	0	1	0
1415868 200912	1712	45.2	74512.50	34.79	0	1	0
1415968 200912	1712	45.3	78037.50	34.75	0	1	0
1416068 200912	1712	45.4	75525.00	34.88	0	1	0
1416168 200912	1712	45.5	74487.50	34.88	0	1	0
1416278 200912	1712	45.6	76100.00	34.82	0	1	0
1416378 200912	1712	45.7	75325.00	34.87	0	1	0
1416478 200912	1712	45.8	75612.50	34.81	0	1	0
1416578 200912	1712	45.9	75575.00	34.82	0	1	0
1416678 200912	1712	46.0	76775.00	34.72	0	1	0
1416778 200912	1712	46.1	77187.50	34.78	0	1	0
1416878 200912	1712	46.2	76950.00	34.73	0	1	0
1416978 200912	1712	46.3	75600.00	34.84	0	1	0
1417078 200912	1712	46.4	76262.50	34.73	0	1	0
1417178 200912	1712	46.5	75312.50	34.76	0	1	0
1417278 200912	1712	46.6	77687.50	34.80	0	1	0
1417378 200912	1712	46.7	76537.50	34.87	0	1	0
1417477 200912	1712	46.8	75475.00	34.93	0	1	0
1417578 200912	1712	46.9	78200.00	34.92	0	1	0
1417677 200912	1712	47.0	75175.00	35.04	0	1	0
1417777 200912	1712	47.1	74062.50	34.97	0	1	0
1417887 200912	1712	47.2	75300.00	34.83	0	1	0
1417977 200912	1712	47.3	76637.50	34.75	0	1	0
1418077 200912	1712	47.4	76537.50	34.80	0	1	0
1418177 200912	1712	47.5	76000.00	34.81	0	1	0
1418287 200912	1712	47.6	76875.00	34.84	0	1	0
1418387 200912	1712	47.7	75975.00	34.81	0	1	0
1418487 200912	1712	47.8	75712.50	34.78	0	1	0
1418587 200912	1712	47.9	78162.50	34.79	0	1	0
1418687 200912	1712	48.0	74400.00	34.79	0	1	0
1418787 200912	1712	48.1	77500.00	34.75	0	1	0
1418887 200912	1712	48.2	75650.00	34.91	0	1	0
1418987 200912	1712	48.3	76612.50	34.93	0	1	0
1419087 200912	1712	48.4	74762.50	34.92	0	1	0
1419187 200912	1712	48.5	77525.00	34.84	0	1	0
1419297 200912	1712	48.6	76387.50	34.91	0	1	0
1419396 200912	1712	48.7	74487.50	34.89	0	1	0
1419496 200912	1712	48.8	76550.00	34.82	0	1	0
1419596 200912	1712	48.9	77237.50	34.86	0	1	0
1419696 200912	1712	49.0	76912.50	34.82	0	1	0
1419796 200912	1712	49.1	76087.50	34.93	0	1	0
1419896 200912	1712	49.2	77200.00	34.87	0	1	0
1419996 200912	1712	49.3	76187.50	34.94	0	1	0
1420096 200912	1712	49.4	77062.50	34.92	0	1	0
1420196 200912	1712	49.5	77100.00	35.02	0	1	0
1420306 200912	1712	49.6	76112.50	35.00	0	1	0
1420406 200912	1712	49.7	76325.00	34.99	0	1	0
1420506 200912	1712	49.8	76325.00	35.07	0	1	0
1420606 200912	1712	49.9	76225.00	35.06	0	1	0
1420706 200912	1712	50.0	76562.50	35.02	0	1	0
1420806 200912	1712	50.1	75537.50	35.00	0	1	0
1420906 200912	1712	50.2	75187.50	34.98	0	1	0
1421006 200912	1712	50.3	76137.50	34.89	0	1	0
1421106 200912	1712	50.4	76337.50	34.89	0	1	0
1421206 200912	1712	50.5	75887.50	34.85	0	1	0
1421306 200912	1712	50.6	77087.50	34.80	0	1	0
1421406 200912	1712	50.7	77525.00	34.84	0	1	0
1421505 200912	1712	50.8	74837.50	34.90	0	1	0
1421605 200912	1712	50.9	76337.50	34.83	0	1	0
1421705 200912	1712	51.0	77012.50	34.83	0	1	0
1421805 200912	1712	51.1	76475.00	34.85	0	1	0
1421905 200912	1712	51.2	76087.50	34.90	0	1	0
1422005 200912	1712	51.3	75587.50	34.94	0	1	0
1422105 200912	1712	51.4	76262.50	34.91	0	1	0
1422205 200912	1712	51.5	75437.50	34.91	0	1	0
1422315 200912	1712	51.6	77900.00	34.89	0	1	0
1422415 200912	1712	51.7	77500.00	34.93	0	1	0
1422515 200912	1712	51.8	76787.50	34.92	0	1	0
1422615 200912	1712	51.9	75900.00	35.01	0	1	0
1422715 200912	1712	52.0	75312.50	34.99	0	1	0
1422815 200912	1712	52.1	75625.00	34.92	0	1	0
1422915 200912	1712	52.2	76412.50	34.88	0	1	0
1423015 200912	1712	52.3	73825.00	34.89	0	1	0
1423115 200912	1712	52.4	74837.50	34.81	0	1	0
1423215 200912	1712	52.5	75350.00	34.75	0	1	0
1423325 200912	1712	52.6	72900.00	34.75	0	1	0
1423425 200912	1712	52.7	76450.00	34.52	0	1	0
1423525 200912	1712	52.8	76362.50	34.47	0	1	0
1423624 200912	1712	52.9	77050.00	34.45	0	1	0
1423725 200912	1712	53.0	75175.00	34.51	0	1	0
1423824 200912	1712	53.1	77212.50	34.50	0	1	0
1423924 200912	1712	53.2	75825.00	34.57	0	1	0
1424024 200912	1712	53.3	76100.00	34.54	0	1	0
1424124 200912	1712	53.4	75825.00	34.65	0	1	0
1424224 200912	1712	53.5	75775.00	34.69	0	1	0
1424324 200912	1712	53.6	78412.50	34.71	0	1	0
1424434 200912	1712	53.7	77150.00	34.96	0	1	0
1424524 200912	1712	53.8	77300.00	34.99	0	1	0
1424624 200912	1712	53.9	77000.00	35.03	0	1	0
1424724 200912	1712	54.0	76187.50	35.03	0	1	0
1424824 200912	1712	54.1	78025.00	35.08	0	1	0
1424934 200912	1712	54.2	75800.00	35.11	0	1	0
1425024 200912	1712	54.3	75037.50	35.11	0	1	0
1425124 200912	1712	54.4	75650.00	35.06	0	1	0
1425234 200912	1712	54.5	76362.50	35.06	0	1	0
1425334 200912	1712	54.6	76825.00	35.08	0	1	0
1425433 200912	1712	54.7	76737.50	35.01	0	1	0
1425533 200912	1712	54.8	75037.50	34.99	0	1	0
1425633 200912	1712	54.9	77762.50	34.89	0	1	0
1425733 200912	1712	55.0	75712.50	34.92	0	1	0
1425833 200912	1712	55.1	75650.00	34.90	0	1	0
1425933 200912	1712	55.2	76550.00	34.80	0	1	0
1426033 200912	1712	55.3	74425.00	34.83	0	1	0
1426133 200912	1712	55.4	74662.50	34.80	0	1	0
1426233 200912	1712	55.5	77787.50	34.76	0	1	0
1426343 200912	1712	55.6	77100.00	34.82	0	1	0
1426443 200912	1712	55.7	76375.00	34.83	0	1	0
1426543 200912	1712	55.8	76387.50	34.82	0	1	0
1426643 200912	1712	55.9	76250.00	34.88	0	1	0
1426743 200912	1712	56.0	74612.50	34.81	0	1	0
1426843 200912	1712	56.1	77575.00	34.76	0	1	0
1426943 200912	1712	56.2	74937.50	34.85	0	1	0
1427043 200912	1712	56.3	73587.50	34.78	0	1	0
1427143 200912	1712	56.4	77762.50	34.74	0	1	0
1427242 200912	1712	56.5	76187.50	34.88	0	1	0
1427352 200912	1712	56.6	76125.00	34.80	0	1	0
1427452 200912	1712	56.7	76750.00	34.76	0	1	0
1427552 200912	1712	56.8	75850.00	34.78	0	1	0
1427652 200912	1712	56.9	74487.50	34.75	0	1	0
1427752 200912	1712	57.0	75487.50	34.67	0	1	0
1427852 200912	1712	57.1	75300.00	34.71	0	1	0
1427952 200912	1712	57.2	75712.50	34.61	0	1	0
1428052 200912	1712	57.3	74712.50	34.65	0	1	0
1428152 200912	1712	57.4	77062.50	34.70	0	1	0
1428252 200912	1712	57.5	75812.50	34.67	0	1	0
1428352 200912	1712	57.6	78337.50	34.65	0	1	0
1428462 200912	1712	57.7	78337.50	34.75	0	1	0
1428552 200912	1712	57.8	74287.50	34.82	0	1	0
1428652 200912	1712	57.9	77125.00	34.75	0	1	0
1428752 200912	1712	58.0	76637.50	34.87	0	1	0
1428852 200912	1712	58.1	75825.00	34.92	0	1	0
1428962 200912	1712	58.2	76487.50	34.94	0	1	0
1429051 200912	1712	58.3	75912.50	34.98	0	1	0
1429151 200912	1712	58.4	76212.50	35.03	0	1	0
1429251 200912	1712	58.5	78712.50	34.99	0	1	0
1429361 200912	1712	58.6	74437.50	35.12	0	1	0
1429461 200912	1712	58.7	75775.00	34.95	0	1	0
1429561 200912	1712	58.8	74662.50	34.83	0	1	0
1429661 200912	1712	58.9	76062.50	34.85	0	1	0
1429761 200912	1712	59.0	75562.50	34.80	0	1	0
1429861 200912	1712	59.1	75800.00	34.75	0	1	0
1429961 200912	1712	59.2	74862.50	34.75	0	1	0
1430061 200912	1712	59.3	76887.50	34.68	0	1	0
1430161 200912	1712	59.4	75587.50	34.72	0	1	0
1430261 200912	1712	59.5	76125.00	34.70	0	1	0
1430371 200912	1712	59.6	74462.50	34.58	0	1	0
1430471 200912	1712	59.7	74462.50	34.58	0	1	0
1430571 200912	1712	59.8	76850.00	34.52	0	1	0
1430671 200912	1712	59.9	76225.00	34.62	0	1	0
1430771 200912	1713	0.0	76625.00	34.63	0	1	0
1430871 200912	1713	0.1	74700.00	34.67	0	1	0
1430971 200912	1713	0.2	76537.50	34.63	0	1	0
1431071 200912	1713	0.3	76387.50	34.70	0	1	0
1431171 200912	1713	0.4	74087.50	34.68	0	1	0
1431271 200912	1713	0.5	74912.50	34.61	0	1	0
1431381 200912	1713	0.6	76050.00	34.56	0	1	0
1431481 200912	1713	0.7	75375.00	34.63	0	1	0
1431581 200912	1713	0.8	74900.00	34.67	0	1	0
1431681 200912	1713	0.9	75987.50	34.58	0	1	0
1431781 200912	1713	1.0	78925.00	34.57	0	1	0
1431881 200912	1713	1.1	75137.50	34.67	0	1	0
1431981 200912	1713	1.2	75562.50	34.69	0	1	0
1432081 200912	1713	1.3	76825.00	34.65	0	1	0
1432181 200912	1713	1.4	76412.50	34.67	0	1	0
1432281 200912	1713	1.5	75312.50	34.77	0	1	0
1432381 200912	1713	1.6	77487.50	34.79	0	1	0
1432481 200912	1713	1.7	77487.50	34.86	0	1	0
1432581 200912	1713	1.8	76137.50	34.95	0	1	0
1432681 200912	1713	1.9	74975.00	35.01	0	1	0
1432780 200912	1713	2.0	77462.50	34.96	0	1	0
1432880 200912	1713	2.1	75975.00	34.90	0	1	0
1432980 200912	1713	2.2	76525.00	34.93	0	1	0
1433080 200912	1713	2.3	75500.00	34.98	0	1	0
1433180 200912	1713	2.4	75962.50	34.92	0	1	0
1433280 200912	1713	2.5	77550.00	34.90	0	1	0
1433390 200912	1713	2.6	76062.50	35.00	0	1	0
1433490 200912	1713	2.7	76062.50	34.93	0	1	0
1433590 200912	1713	2.8	75612.50	34.87	0	1	0
1433690 200912	1713	2.9	75350.00	34.85	0	1	0
1433790 200912	1713	3.0	75062.50	34.86	0	1	0
1433890 200912	1713	3.1	74250.00	34.75	0	1	0
1433990 200912	1713	3.2	75475.00	34.68	0	1	0
1434090 200912	1713	3.3	74937.50	34.63	0	1	0
1434190 200912	1713	3.4	76075.00	34.60	0	1	0
1434290 200912	1713	3.5	75612.50	34.61	0	1	0
1434400 200912	1713	3.6	76500.00	34.52	0	1	0
1434500 200912	1713	3.7	76500.00	34.54	0	1	0
1434600 200912	1713	3.8	74975.00	34.56	0	1	0
1434699 200912	1713	3.9	74612.50	34.53	0	1	0
1434799 200912	1713	4.0	76425.00	34.50	0	1	0
1434899 200912	1713	4.1	75587.50	34.56	0	1	0
1434999 200912	1713	4.2	77200.00	34.62	0	1	0
1435099 200912	1713	4.3	75087.50	34.70	0	1	0
1435199 200912	1713	4.4	75700.00	34.71	0	1	0
1435299 200912	1713	4.5	74412.50	34.69	0	1	0
1435409 200912	1713	4.6	75512.50	34.63	0	1	0
1435509 200912	1713	4.7	75512.50	34.59	0	1	0
1435599 200912	1713	4.8	75525.00	34.55	0	1	0
1435699 200912	1713	4.9	76987.50	34.57	0	1	0
1435809 200912	1713	5.0	75125.00	34.68	0	1	0
1435899 200912	1713	5.1	76050.00	34.62	0	1	0
1436009 200912	1713	5.2	77237.50	34.64	0	1	0
1436109 200912	1713	5.3	73587.50	34.64	0	1	0
1436199 200912	1713	5.4	75487.50	34.57	0	1	0
1436309 200912	1713	5.5	76762.50	34.56	0	1	0
1436409 200912	1713	5.6	76237.50	34.67	0	1	0
1436509 200912	1713	5.7	75912.50	34.70	0	1	0
1436608 200912	1713	5.8	77375.00	34.72	0	1	0
1436708 200912	1713	5.9	76425.00	34.80	0	1	0
1436808 200912	1713	6.0	77962.50	34.78	0	1	0
1436908 200912	1713	6.1	75800.00	34.91	0	1	0
1437008 200912	1713	6.2	76100.00	34.90	0	1	0
1437108 200912	1713	6.3	75262.50	34.84	0	1	0
1437208 200912	1713	6.4	76400.00	34.92	0	1	0
1437308 200912	1713	6.5	76262.50	34.96	0	1	0
1437418 200912	1713	6.6	76200.00	34.94	0	1	0
1437518 200912	1713	6.7	73987.50	34.94	0	1	0
1437618 200912	1713	6.8	76550.00	34.85	0	1	0
1437718 200912	1713	6.9	76900.00	34.81	0	1	0
1437818 200912	1713	7.0	76325.00	34.83	0	1	0
1437918 200912	1713	7.1	75700.00	34.76	0	1	0
1438018 200912	1713	7.2	77587.50	34.76	0	1	0
1438118 200912	1713	7.3	75862.50	34.82	0	1	0
1438218 200912	1713	7.4	76487.50	34.85	0	1	0
1438318 200912	1713	7.5	75350.00	34.85	0	1	0
1438427 200912	1713	7.6	76000.00	34.81	0	1	0
1438527 200912	1713	7.7	75312.50	34.80	0	1	0
1438627 200912	1713	7.8	76400.00	34.86	0	1	0
1438727 200912	1713	7.9	76175.00	34.86	0	1	0
1438827 200912	1713	8.0	74475.00	34.82	0	1	0
1438927 200912	1713	8.1	75662.50	34.74	0	1	0
1439027 200912	1713	8.2	75537.50	34.74	0	1	0
1439127 200912	1713	8.3	76437.50	34.65	0	1	0
1439227 200912	1713	8.4	77150.00	34.67	0	1	0
1439327 200912	1713	8.5	77050.00	34.70	0	1	0
1439427 200912	1713	8.6	75675.00	34.78	0	1	0
1439537 200912	1713	8.7	77800.00	34.76	0	1	0
1439627 200912	1713	8.8	77312.50	34.88	0	1	0
1439727 200912	1713	8.9	75712.50	34.92	0	1	0
1439827 200912	1713	9.0	76900.00	34.90	0	1	0
1439927 200912	1713	9.1	76025.00	35.01	0	1	0
1440037 200912	1713	9.2	76850.00	35.02	0	1	0
1440127 200912	1713	9.3	77287.50	35.08	0	1	0
1440226 200912	1713	9.4	76262.50	35.12	0	1	0
1440327 200912	1713	9.5	74925.00	35.08	0	1	0
1440436 200912	1713	9.6	75712.50	34.98	0	1	0
1440536 200912	1713	9.7	76325.00	34.99	0	1	0
1440636 200912	1713	9.8	77000.00	34.92	0	1	0
1440736 200912	1713	9.9	74737.50	34.90	0	1	0
1440835 200912	1713	10.0	76850.00	34.86	0	1	0
1440935 200912	1713	10.1	77025.00	34.86	0	1	0
1441035 200912	1713	10.2	74850.00	34.90	0	1	0
1441135 200912	1713	10.3	77187.50	34.81	0	1	0
1441235 200912	1713	10.4	75162.50	34.81	0	1	0
1441335 200912	1713	10.5	76337.50	34.76	0	1	0
1441445 200912	1713	10.6	76312.50	34.82	0	1	0
1441545 200912	1713	10.7	75400.00	34.85	0	1	0
1441645 200912	1713	10.8	76575.00	34.81	0	1	0
1441745 200912	1713	10.9	76737.50	34.79	0	1	0
1441845 200912	1713	11.0	75975.00	34.88	0	1	0
1441945 200912	1713	11.1	77225.00	34.84	0	1	0
1442045 200912	1713	11.2	75312.50	34.85	0	1	0
1442145 200912	1713	11.3	76525.00	34.87	0	1	0
1442245 200912	1713	11.4	76737.50	34.84	0	1	0
1442345 200912	1713	11.5	77375.00	34.91	0	1	0
1442454 200912	1713	11.6	75925.00	34.96	0	1	0
1442554 200912	1713	11.7	74312.50	34.94	0	1	0
1442654 200912	1713	11.8	75375.00	34.89	0	1	0
1442754 200912	1713	11.9	77237.50	34.84	0	1	0
1442854 200912	1713	12.0	76025.00	34.86	0	1	0
1442954 200912	1713	12.1	76225.00	34.86	0	1	0
1443054 200912	1713	12.2	75550.00	34.82	0	1	0
1443154 200912	1713	12.3	77162.50	34.83	0	1	0
1443254 200912	1713	12.4	77325.00	34.86	0	1	0
1443354 200912	1713	12.5	76350.00	34.88	0	1	0
1443454 200912	1713	12.6	75300.00	34.84	0	1	0
1443564 200912	1713	12.7	78212.50	34.81	0	1	0
1443654 200912	1713	12.8	74950.00	34.98	0	1	0
1443754 200912	1713	12.9	74600.00	34.97	0	1	0
1443854 200912	1713	13.0	77937.50	34.85	0	1	0
1443954 200912	1713	13.1	75825.00	34.93	0	1	0
1444064 200912	1713	13.2	75762.50	34.91	0	1	0
1444154 200912	1713	13.3	75012.50	34.92	0	1	0
1444253 200912	1713	13.4	73700.00	34.83	0	1	0
1444363 200912	1713	13.5	77025.00	34.66	0	1	0
1444463 200912	1713	13.6	75062.50	34.69	0	1	0
1444563 200912	1713	13.7	76112.50	34.68	0	1	0
1444663 200912	1713	13.8	74862.50	34.59	0	1	0
1444763 200912	1713	13.9	72937.50	34.59	0	1	0
1444863 200912	1713	14.0	77012.50	34.51	0	1	0
1444963 200912	1713	14.1	76262.50	34.47	0	1	0
1445063 200912	1713	14.2	74587.50	34.49	0	1	0
1445163 200912	1713	14.3	77262.50	34.44	0	1	0
1445263 200912	1713	14.4	75225.00	34.54	0	1	0
1445363 200912	1713	14.5	77050.00	34.61	0	1	0
1445473 200912	1713	14.6	76125.00	34.61	0	1	0
1445573 200912	1713	14.7	76725.00	34.65	0	1	0
1445673 200912	1713	14.8	73812.50	34.68	0	1	0
1445773 200912	1713	14.9	74862.50	34.63	0	1	0
1445873 200912	1713	15.0	76250.00	34.72	0	1	0
1445973 200912	1713	15.1	76925.00	34.69	0	1	0
1446073 200912	1713	15.2	77137.50	34.72	0	1	0
1446172 200912	1713	15.3	77687.50	34.83	0	1	0
1446272 200912	1713	15.4	77325.00	34.85	0	1	0
1446372 200912	1713	15.5	76525.00	34.95	0	1	0
1446472 200912	1713	15.6	76662.50	34.92	0	1	0
1446582 200912	1713	15.7	75062.50	34.95	0	1	0
1446682 200912	1713	15.8	73912.50	34.87	0	1	0
1446782 200912	1713	15.9	74812.50	34.88	0	1	0
1446882 200912	1713	16.0	74650.00	34.87	0	1	0
1446982 200912	1713	16.1	76500.00	34.80	0	1	0
1447082 200912	1713	16.2	76800.00	34.78	0	1	0
1447182 200912	1713	16.3	76025.00	34.77	0	1	0
1447282 200912	1713	16.4	75962.50	34.69	0	1	0
1447382 200912	1713	16.5	74312.50	34.63	0	1	0
1447482 200912	1713	16.6	75562.50	34.53	0	1	0
1447592 200912	1713	16.7	73025.00	34.48	0	1	0
1447682 200912	1713	16.8	77050.00	34.39	0	1	0
1447782 200912	1713	16.9	75450.00	34.53	0	1	0
1447882 200912	1713	17.0	74900.00	34.56	0	1	0
1447981 200912	1713	17.1	75137.50	34.57	0	1	0
1448092 200912	1713	17.2	74900.00	34.51	0	1	0
1448182 200912	1713	17.3	74225.00	34.42	0	1	0
1448281 200912	1713	17.4	75150.00	34.34	0	1	0
1448391 200912	1713	17.5	77662.50	34.31	0	1	0
1448481 200912	1713	17.6	76875.00	34.46	0	1	0
1448591 200912	1713	17.7	77337.50	34.52	0	1	0
1448691 200912	1713	17.8	75237.50	34.71	0	1	0
1448791 200912	1713	17.9	76637.50	34.63	0	1	0
1448891 200912	1713	18.0	76087.50	34.68	0	1	0
1448991 200912	1713	18.1	76362.50	34.74	0	1	0
1449091 200912	1713	18.2	75950.00	34.79	0	1	0
1449191 200912	1713	18.3	76762.50	34.84	0	1	0
1449291 200912	1713	18.4	76687.50	34.95	0	1	0
1449391 200912	1713	18.5	76000.00	35.02	0	1	0
1449491 200912	1713	18.6	75775.00	34.95	0	1	0
1449601 200912	1713	18.7	75312.50	34.90	0	1	0
1449701 200912	1713	18.8	76487.50	34.81	0	1	0
1449801 200912	1713	18.9	74150.00	34.86	0	1	0
1449901 200912	1713	19.0	75987.50	34.75	0	1	0
1450000 200912	1713	19.1	77587.50	34.75	0	1	0
1450100 200912	1713	19.2	76175.00	34.80	0	1	0
1450200 200912	1713	19.3	72837.50	34.81	0	1	0
1450300 200912	1713	19.4	74562.50	34.63	0	1	0
1450400 200912	1713	19.5	75937.50	34.54	0	1	0
1450500 200912	1713	19.6	75500.00	34.54	0	1	0
1450610 200912	1713	19.7	74475.00	34.52	0	1	0
1450710 200912	1713	19.8	77212.50	34.49	0	1	0
1450810 200912	1713	19.9	75612.50	34.52	0	1	0
1450910 200912	1713	20.0	77275.00	34.58	0	1	0
1451010 200912	1713	20.1	76437.50	34.64	0	1	0
1451110 200912	1713	20.2	76462.50	34.59	0	1	0
1451210 200912	1713	20.3	76850.00	34.60	0	1	0
1451310 200912	1713	20.4	75875.00	34.78	0	1	0
1451410 200912	1713	20.5	76112.50	34.84	0	1	0
1451510 200912	1713	20.6	74775.00	34.85	0	1	0
1451620 200912	1713	20.7	76137.50	34.82	0	1	0
1451710 200912	1713	20.8	77512.50	34.89	0	1	0
1451810 200912	1713	20.9	75887.50	34.91	0	1	0
1451909 200912	1713	21.0	75212.50	34.92	0	1	0
1452010 200912	1713	21.1	76025.00	34.83	0	1	0
1452119 200912	1713	21.2	76400.00	34.81	0	1	0
1452209 200912	1713	21.3	76837.50	34.81	0	1	0
1452309 200912	1713	21.4	78112.50	34.80	0	1	0
1452409 200912	1713	21.5	76812.50	34.91	0	1	0
1452509 200912	1713	21.6	73525.00	34.94	0	1	0
1452619 200912	1713	21.7	76400.00	34.88	0	1	0
1452719 200912	1713	21.8	75737.50	34.89	0	1	0
1452819 200912	1713	21.9	76125.00	34.81	0	1	0
1452919 200912	1713	22.0	78587.50	34.82	0	1	0
1453019 200912	1713	22.1	76962.50	34.98	0	1	0
1453119 200912	1713	22.2	75637.50	35.02	0	1	0
1453219 200912	1713	22.3	77450.00	34.98	0	1	0
1453319 200912	1713	22.4	76250.00	35.01	0	1	0
1453419 200912	1713	22.5	76075.00	34.93	0	1	0
1453519 200912	1713	22.6	77837.50	34.89	0	1	0
1453629 200912	1713	22.7	75587.50	35.09	0	1	0
1453728 200912	1713	22.8	75825.00	35.05	0	1	0
1453829 200912	1713	22.9	79000.00	35.06	0	1	0
1453928 200912	1713	23.0	76800.00	35.18	0	1	0
1454028 200912	1713	23.1	76200.00	35.10	0	1	0
1454128 200912	1713	23.2	74862.50	35.07	0	1	0
1454228 200912	1713	23.3	75037.50	35.03	0	1	0
1454328 200912	1713	23.4	75300.00	34.93	0	1	0
1454428 200912	1713	23.5	76425.00	34.88	0	1	0
1454528 200912	1713	23.6	74950.00	34.90	0	1	0
1454638 200912	1713	23.7	76450.00	34.77	0	1	0
1454738 200912	1713	23.8	75587.50	34.81	0	1	0
1454838 200912	1713	23.9	77150.00	34.80	0	1	0
1454938 200912	1713	24.0	74925.00	34.71	0	1	0
1455038 200912	1713	24.1	75975.00	34.63	0	1	0
1455138 200912	1713	24.2	76250.00	34.62	0	1	0
1455238 200912	1713	24.3	74112.50	34.68	0	1	0
1455338 200912	1713	24.4	76250.00	34.64	0	1	0
1455438 200912	1713	24.5	75950.00	34.68	0	1	0
1455538 200912	1713	24.6	74650.00	34.66	0	1	0
1455637 200912	1713	24.7	77375.00	34.65	0	1	0
1455737 200912	1713	24.8	75937.50	34.69	0	1	0
1455838 200912	1713	24.9	74362.50	34.71	0	1	0
1455938 200912	1713	25.0	76050.00	34.58	0	1	0
1456037 200912	1713	25.1	76512.50	34.63	0	1	0
1456137 200912	1713	25.2	77562.50	34.66	0	1	0
1456237 200912	1713	25.3	75512.50	34.71	0	1	0
1456337 200912	1713	25.4	74425.00	34.78	0	1	0
1456437 200912	1713	25.5	76000.00	34.70	0	1	0
1456537 200912	1713	25.6	75175.00	34.70	0	1	0
1456647 200912	1713	25.7	74475.00	34.72	0	1	0
1456747 200912	1713	25.8	75437.50	34.59	0	1	0
1456847 200912	1713	25.9	77662.50	34.57	0	1	0
1456947 200912	1713	26.0	76575.00	34.72	0	1	0
1457047 200912	1713	26.1	74662.50	34.74	0	1	0
1457147 200912	1713	26.2	74875.00	34.66	0	1	0
1457247 200912	1713	26.3	79187.50	34.54	0	1	0
1457347 200912	1713	26.4	76800.00	34.70	0	1	0
1457447 200912	1713	26.5	76325.00	34.81	0	1	0
1457547 200912	1713	26.6	74700.00	34.82	0	1	0
1457657 200912	1713	26.7	77112.50	34.80	0	1	0
1457757 200912	1713	26.8	77112.50	34.92	0	1	0
1457856 200912	1713	26.9	75112.50	35.00	0	1	0
1457956 200912	1713	27.0	74462.50	34.88	0	1	0
1458056 200912	1713	27.1	75812.50	34.79	0	1	0
1458156 200912	1713	27.2	75400.00	34.84	0	1	0
1458256 200912	1713	27.3	76950.00	34.86	0	1	0
1458356 200912	1713	27.4	75550.00	34.76	0	1	0
1458456 200912	1713	27.5	76325.00	34.70	0	1	0
1458556 200912	1713	27.6	75187.50	34.70	0	1	0
1458666 200912	1713	27.7	73400.00	34.73	0	1	0
1458766 200912	1713	27.8	73400.00	34.56	0	1	0
1458856 200912	1713	27.9	74762.50	34.39	0	1	0
1458966 200912	1713	28.0	74825.00	34.38	0	1	0
1459066 200912	1713	28.1	76375.00	34.39	0	1	0
1459166 200912	1713	28.2	78025.00	34.42	0	1	0
1459266 200912	1713	28.3	77462.50	34.54	0	1	0
1459366 200912	1713	28.4	75812.50	34.56	0	1	0
1459466 200912	1713	28.5	76750.00	34.57	0	1	0
1459566 200912	1713	28.6	75587.50	34.59	0	1	0
1459665 200912	1713	28.7	76062.50	34.61	0	1	0
1459765 200912	1713	28.8	76062.50	34.73	0	1	0
1459865 200912	1713	28.9	77212.50	34.85	0	1	0
1459965 200912	1713	29.0	78037.50	34.96	0	1	0
1500065 200912	1713	29.1	75125.00	35.10	0	1	0
1500165 200912	1713	29.2	74325.00	35.05	0	1	0
1500265 200912	1713	29.3	76887.50	34.88	0	1	0
1500365 200912	1713	29.4	75537.50	34.85	0	1	0
1500465 200912	1713	29.5	74887.50	34.84	0	1	0
1500565 200912	1713	29.6	76712.50	34.76	0	1	0
1500675 200912	1713	29.7	76200.00	34.81	0	1	0
1500775 200912	1713	29.8	76200.00	34.81	0	1	0
1500875 200912	1713	29.9	75225.00	34.82	0	1	0
1500975 200912	1713	30.0	77287.50	34.73	0	1	0
1501075 200912	1713	30.1	76000.00	34.70	0	1	0
1501175 200912	1713	30.2	75175.00	34.74	0	1	0
1501275 200912	1713	30.3	77000.00	34.78	0	1	0
1501375 200912	1713	30.4	75250.00	34.78	0	1	0
1501475 200912	1713	30.5	76162.50	34.77	0	1	0
1501574 200912	1713	30.6	74750.00	34.82	0	1	0
1501684 200912	1713	30.7	78037.50	34.74	0	1	0
1501784 200912	1713	30.8	75075.00	34.82	0	1	0
1501884 200912	1713	30.9	76675.00	34.77	0	1	0
1501984 200912	1713	31.0	75525.00	34.83	0	1	0
1502084 200912	1713	31.1	77000.00	34.75	0	1	0
1502184 200912	1713	31.2	74950.00	34.80	0	1	0
1502284 200912	1713	31.3	76150.00	34.79	0	1	0
1502384 200912	1713	31.4	77025.00	34.75	0	1	0
1502484 200912	1713	31.5	76187.50	34.83	0	1	0
1502584 200912	1713	31.6	75937.50	34.83	0	1	0
1502694 200912	1713	31.7	76950.00	34.89	0	1	0
1502784 200912	1713	31.8	74300.00	34.84	0	1	0
1502884 200912	1713	31.9	75975.00	34.80	0	1	0
1502994 200912	1713	32.0	77800.00	34.77	0	1	0
1503084 200912	1713	32.1	76512.50	34.87	0	1	0
1503194 200912	1713	32.2	75037.50	34.85	0	1	0
1503294 200912	1713	32.3	77600.00	34.85	0	1	0
1503384 200912	1713	32.4	74075.00	34.92	0	1	0
1503494 200912	1713	32.5	75287.50	34.79	0	1	0
1503593 200912	1713	32.6	76062.50	34.75	0	1	0
1503694 200912	1713	32.7	73775.00	34.75	0	1	0
1503793 200912	1713	32.8	75562.50	34.61	0	1	0
1503893 200912	1713	32.9	76575.00	34.67	0	1	0
1503993 200912	1713	33.0	75600.00	34.69	0	1	0
1504093 200912	1713	33.1	77200.00	34.59	0	1	0
1504193 200912	1713	33.2	74800.00	34.62	0	1	0
1504293 200912	1713	33.3	76550.00	34.61	0	1	0
1504393 200912	1713	33.4	77775.00	34.57	0	1	0
1504493 200912	1713	33.5	75875.00	34.73	0	1	0
1504593 200912	1713	33.6	73987.50	34.76	0	1	0
1504703 200912	1713	33.7	75012.50	34.67	0	1	0
1504803 200912	1713	33.8	76012.50	34.72	0	1	0
1504903 200912	1713	33.9	74562.50	34.74	0	1	0
1505003 200912	1713	34.0	74750.00	34.65	0	1	0
1505103 200912	1713	34.1	76837.50	34.61	0	1	0
1505203 200912	1713	34.2	76575.00	34.60	0	1	0
1505303 200912	1713	34.3	76425.00	34.68	0	1	0
1505403 200912	1713	34.4	76737.50	34.67	0	1	0
1505502 200912	1713	34.5	76700.00	34.62	0	1	0
1505602 200912	1713	34.6	74625.00	34.66	0	1	0
1505712 200912	1713	34.7	75200.00	34.69	0	1	0
1505812 200912	1713	34.8	76587.50	34.70	0	1	0
1505912 200912	1713	34.9	74187.50	34.72	0	1	0
1506012 200912	1713	35.0	76212.50	34.71	0	1	0
1506112 200912	1713	35.1	75825.00	34.77	0	1	0
1506212 200912	1713	35.2	77062.50	34.73	0	1	0
1506312 200912	1713	35.3	77737.50	34.75	0	1	0
1506412 200912	1713	35.4	78262.50	34.81	0	1	0
1506512 200912	1713	35.5	77137.50	34.88	0	1	0
1506612 200912	1713	35.6	74687.50	34.90	0	1	0
1506722 200912	1713	35.7	74937.50	34.90	0	1	0
1506812 200912	1713	35.8	74437.50	34.89	0	1	0
1506912 200912	1713	35.9	76187.50	34.79	0	1	0
1507012 200912	1713	36.0	76212.50	34.88	0	1	0
1507112 200912	1713	36.1	75237.50	34.88	0	1	0
1507222 200912	1713	36.2	76537.50	34.86	0	1	0
1507312 200912	1713	36.3	76075.00	34.83	0	1	0
1507411 200912	1713	36.4	75387.50	34.76	0	1	0
1507511 200912	1713	36.5	75512.50	34.63	0	1	0
1507611 200912	1713	36.6	76812.50	34.55	0	1	0
1507721 200912	1713	36.7	76350.00	34.65	0	1	0
1507821 200912	1713	36.8	77050.00	34.71	0	1	0
1507921 200912	1713	36.9	75462.50	34.83	0	1	0
1508021 200912	1713	37.0	76550.00	34.80	0	1	0
1508121 200912	1713	37.1	76550.00	34.81	0	1	0
1508221 200912	1713	37.2	75012.50	34.87	0	1	0
1508321 200912	1713	37.3	76500.00	34.80	0	1	0
1508421 200912	1713	37.4	76350.00	34.82	0	1	0
1508521 200912	1713	37.5	76462.50	34.87	0	1	0
1508621 200912	1713	37.6	75925.00	34.91	0	1	0
1508731 200912	1713	37.7	74812.50	34.87	0	1	0
1508831 200912	1713	37.8	74812.50	34.80	0	1	0
1508931 200912	1713	37.9	76475.00	34.70	0	1	0
1509031 200912	1713	38.0	76187.50	34.75	0	1	0
1509131 200912	1713	38.1	75975.00	34.73	0	1	0
1509230 200912	1713	38.2	74025.00	34.70	0	1	0
1509330 200912	1713	38.3	76162.50	34.66	0	1	0
1509430 200912	1713	38.4	76262.50	34.64	0	1	0
1509530 200912	1713	38.5	75462.50	34.64	0	1	0
1509630 200912	1713	38.6	76600.00	34.59	0	1	0
1509740 200912	1713	38.7	76125.00	34.62	0	1	0
1509840 200912	1713	38.8	74962.50	34.68	0	1	0
1509940 200912	1713	38.9	76825.00	34.69	0	1	0
1510040 200912	1713	39.0	76550.00	34.71	0	1	0
1510140 200912	1713	39.1	76787.50	34.72	0	1	0
1510240 200912	1713	39.2	74300.00	34.76	0	1	0
1510340 200912	1713	39.3	75412.50	34.77	0	1	0
1510440 200912	1713	39.4	77875.00	34.74	0	1	0
1510540 200912	1713	39.5	76537.50	34.81	0	1	0
1510640 200912	1713	39.6	77000.00	34.86	0	1	0
1510780 200912	1713	39.7	76687.50	34.88	0	1	0
1510840 200912	1713	39.8	76637.50	34.90	0	1	0
1510940 200912	1713	39.9	77375.00	34.98	0	1	0
1511039 200912	1713	40.0	76475.00	35.00	0	1	0
1511139 200912	1713	40.1	75512.50	35.00	0	1	0
1511249 200912	1713	40.2	77837.50	34.94	0	1	0
1511339 200912	1713	40.3	77312.50	35.10	0	1	0
1511439 200912	1713	40.4	75425.00	35.19	0	1	0
1511539 200912	1713	40.5	76325.00	35.08	0	1	0
1511639 200912	1713	40.6	76187.50	35.07	0	1	0
1511749 200912	1713	40.7	76475.00	35.03	0	1	0
1511849 200912	1713	40.8	77662.50	35.02	0	1	0
1511949 200912	1713	40.9	77125.00	35.07	0	1	0
1512049 200912	1713	41.0	76037.50	35.06	0	1	0
1512149 200912	1713	41.1	74400.00	35.04	0	1	0
1512249 200912	1713	41.2	75300.00	34.99	0	1	0
1512349 200912	1713	41.3	75850.00	34.87	0	1	0
1512449 200912	1713	41.4	77262.50	34.81	0	1	0
1512549 200912	1713	41.5	75300.00	34.89	0	1	0
1512649 200912	1713	41.6	76625.00	34.84	0	1	0
1512759 200912	1713	41.7	75225.00	34.86	0	1	0
1512858 200912	1713	41.8	75312.50	34.81	0	1	0
1512958 200912	1713	41.9	76212.50	34.70	0	1	0
1513058 200912	1713	42.0	79025.00	34.66	0	1	0
1513158 200912	1713	42.1	78425.00	34.79	0	1	0
1513258 200912	1713	42.2	76050.00	34.97	0	1	0
1513358 200912	1713	42.3	76412.50	35.01	0	1	0
1513458 200912	1713	42.4	77525.00	35.03	0	1	0
1513558 200912	1713	42.5	75312.50	35.05	0	1	0
1513658 200912	1713	42.6	76175.00	35.05	0	1	0
1513768 200912	1713	42.7	75562.50	35.03	0	1	0
1513868 200912	1713	42.8	75862.50	35.04	0	1	0
1513968 200912	1713	42.9	75462.50	35.07	0	1	0
1514068 200912	1713	43.0	76412.50	35.03	0	1	0
1514168 200912	1713	43.1	77712.50	34.91	0	1	0
1514268 200912	1713	43.2	73812.50	34.88	0	1	0
1514368 200912	1713	43.3	76750.00	34.78	0	1	0
1514468 200912	1713	43.4	76475.00	34.80	0	1	0
1514568 200912	1713	43.5	76025.00	34.75	0	1	0
1514668 200912	1713	43.6	76962.50	34.78	0	1	0
1514768 200912	1713	43.7	77412.50	34.82	0	1	0
1514868 200912	1713	43.8	75337.50	34.90	0	1	0
1514968 200912	1713	43.9	75337.50	34.88	0	1	0
1515068 200912	1713	44.0	76300.00	34.87	0	1	0
1515168 200912	1713	44.1	77050.00	34.87	0	1	0
1515267 200912	1713	44.2	75775.00	34.84	0	1	0
1515367 200912	1713	44.3	76712.50	34.92	0	1	0
1515467 200912	1713	44.4	76262.50	34.92	0	1	0
1515567 200912	1713	44.5	74950.00	34.91	0	1	0
1515667 200912	1713	44.6	75625.00	34.86	0	1	0
1515777 200912	1713	44.7	77325.00	34.80	0	1	0
1515877 200912	1713	44.8	74887.50	34.80	0	1	0
1515977 200912	1713	44.9	75475.00	34.78	0	1	0
1516077 200912	1713	45.0	76025.00	34.79	0	1	0
1516177 200912	1713	45.1	75075.00	34.77	0	1	0
1516277 200912	1713	45.2	76337.50	34.69	0	1	0
1516377 200912	1713	45.3	74875.00	34.71	0	1	0
1516477 200912	1713	45.4	76712.50	34.63	0	1	0
1516577 200912	1713	45.5	76700.00	34.65	0	1	0
1516677 200912	1713	45.6	75500.00	34.73	0	1	0
1516787 200912	1713	45.7	75925.00	34.72	0	1	0
1516887 200912	1713	45.8	76975.00	34.66	0	1	0
1516987 200912	1713	45.9	76325.00	34.75	0	1	0
1517086 200912	1713	46.0	76637.50	34.79	0	1	0
1517187 200912	1713	46.1	75437.50	34.82	0	1	0
1517287 200912	1713	46.2	76812.50	34.83	0	1	0
1517386 200912	1713	46.3	76900.00	34.86	0	1	0
1517486 200912	1713	46.4	76687.50	34.95	0	1	0
1517586 200912	1713	46.5	74912.50	34.95	0	1	0
1517686 200912	1713	46.6	76625.00	34.87	0	1	0
1517796 200912	1713	46.7	76012.50	34.92	0	1	0
1517896 200912	1713	46.8	75662.50	34.92	0	1	0
1517996 200912	1713	46.9	75825.00	34.86	0	1	0
1518096 200912	1713	47.0	77237.50	34.84	0	1	0
1518196 200912	1713	47.1	77575.00	34.87	0	1	0
1518296 200912	1713	47.2	76187.50	34.96	0	1	0
1518396 200912	1713	47.3	74725.00	34.93	0	1	0
1518496 200912	1713	47.4	76750.00	34.84	0	1	0
1518596 200912	1713	47.5	78250.00	34.84	0	1	0
1518696 200912	1713	47.6	76512.50	34.99	0	1	0
1518796 200912	1713	47.7	75137.50	34.98	0	1	0
1518896 200912	1713	47.8	75812.50	34.94	0	1	0
1518996 200912	1713	47.9	77187.50	34.95	0	1	0
1519096 200912	1713	48.0	76062.50	35.01	0	1	0
1519196 200912	1713	48.1	75862.50	34.96	0	1	0
1519295 200912	1713	48.2	76462.50	34.88	0	1	0
1519395 200912	1713	48.3	77275.00	34.89	0	1	0
1519495 200912	1713	48.4	73287.50	35.01	0	1	0
1519595 200912	1713	48.5	75937.50	34.85	0	1	0
1519695 200912	1713	48.6	76262.50	34.75	0	1	0
1519805 200912	1713	48.7	72962.50	34.74	0	1	0
1519905 200912	1713	48.8	77687.50	34.64	0	1	0
1520005 200912	1713	48.9	75662.50	34.72	0	1	0
1520105 200912	1713	49.0	75712.50	34.66	0	1	0
1520205 200912	1713	49.1	78537.50	34.64	0	1	0
1520305 200912	1713	49.2	73537.50	34.76	0	1	0
1520405 200912	1713	49.3	75587.50	34.63	0	1	0
1520505 200912	1713	49.4	74400.00	34.55	0	1	0
1520605 200912	1713	49.5	76125.00	34.60	0	1	0
1520705 200912	1713	49.6	75375.00	34.61	0	1	0
1520815 200912	1713	49.7	76012.50	34.57	0	1	0
1520915 200912	1713	49.8	76700.00	34.71	0	1	0
1521015 200912	1713	49.9	75950.00	34.66	0	1	0
1521115 200912	1713	50.0	76200.00	34.68	0	1	0
1521214 200912	1713	50.1	74325.00	34.70	0	1	0
1521315 200912	1713	50.2	75212.50	34.51	0	1	0
1521415 200912	1713	50.3	76850.00	34.58	0	1	0
1521514 200912	1713	50.4	77100.00	34.64	0	1	0
1521614 200912	1713	50.5	76012.50	34.76	0	1	0
1521714 200912	1713	50.6	76700.00	34.76	0	1	0
1521824 200912	1713	50.7	76762.50	34.82	0	1	0
1521914 200912	1713	50.8	76700.00	34.85	0	1	0
1522014 200912	1713	50.9	75950.00	34.85	0	1	0
1522114 200912	1713	51.0	75550.00	34.85	0	1	0
1522214 200912	1713	51.1	76350.00	34.82	0	1	0
1522324 200912	1713	51.2	75737.50	34.91	0	1	0
1522414 200912	1713	51.3	76637.50	34.94	0	1	0
1522514 200912	1713	51.4	77275.00	34.93	0	1	0
1522624 200912	1713	51.5	75337.50	34.94	0	1	0
1522714 200912	1713	51.6	75837.50	34.90	0	1	0
1522824 200912	1713	51.7	75762.50	34.87	0	1	0
1522924 200912	1713	51.8	76625.00	34.82	0	1	0
1523024 200912	1713	51.9	77087.50	34.82	0	1	0
1523123 200912	1713	52.0	76512.50	34.87	0	1	0
1523223 200912	1713	52.1	75725.00	34.91	0	1	0
1523324 200912	1713	52.2	76675.00	34.88	0	1	0
1523423 200912	1713	52.3	74962.50	34.93	0	1	0
1523523 200912	1713	52.4	74750.00	34.85	0	1	0
1523623 200912	1713	52.5	75162.50	34.74	0	1	0
1523723 200912	1713	52.6	76200.00	34.73	0	1	0
1523833 200912	1713	52.7	77200.00	34.75	0	1	0
1523933 200912	1713	52.8	76387.50	34.81	0	1	0
1524033 200912	1713	52.9	75225.00	34.80	0	1	0
1524133 200912	1713	53.0	75675.00	34.72	0	1	0
1524233 200912	1713	53.1	77937.50	34.68	0	1	0
1524333 200912	1713	53.2	76262.50	34.78	0	1	0
1524433 200912	1713	53.3	75612.50	34.76	0	1	0
1524533 200912	1713	53.4	75637.50	34.79	0	1	0
1524633 200912	1713	53.5	77562.50	34.83	0	1	0
1524733 200912	1713	53.6	75337.50	34.94	0	1	0
1524843 200912	1713	53.7	74262.50	34.90	0	1	0
1524942 200912	1713	53.8	76625.00	34.77	0	1	0
1525042 200912	1713	53.9	75050.00	34.78	0	1	0
1525142 200912	1713	54.0	75987.50	34.77	0	1	0
1525242 200912	1713	54.1	75325.00	34.78	0	1	0
1525342 200912	1713	54.2	74887.50	34.66	0	1	0
1525442 200912	1713	54.3	77087.50	34.60	0	1	0
1525542 200912	1713	54.4	74612.50	34.67	0	1	0
1525642 200912	1713	54.5	75375.00	34.62	0	1	0
1525742 200912	1713	54.6	77512.50	34.52	0	1	0
1525852 200912	1713	54.7	75550.00	34.62	0	1	0
1525942 200912	1713	54.8	75550.00	34.68	0	1	0
1526042 200912	1713	54.9	75325.00	34.63	0	1	0
1526142 200912	1713	55.0	76062.50	34.64	0	1	0
1526242 200912	1713	55.1	77012.50	34.65	0	1	0
1526352 200912	1713	55.2	78087.50	34.72	0	1	0
1526442 200912	1713	55.3	77212.50	34.87	0	1	0
1526542 200912	1713	55.4	76725.00	34.87	0	1	0
1526642 200912	1713	55.5	75825.00	34.97	0	1	0
1526742 200912	1713	55.6	76337.50	34.99	0	1	0
1526851 200912	1713	55.7	75650.00	34.94	0	1	0
1526951 200912	1713	55.8	75650.00	34.94	0	1	0
1527051 200912	1713	55.9	74612.50	34.94	0	1	0
1527151 200912	1713	56.0	75250.00	34.91	0	1	0
1527251 200912	1713	56.1	75325.00	34.88	0	1	0
1527351 200912	1713	56.2	77575.00	34.80	0	1	0
1527451 200912	1713	56.3	76512.50	34.78	0	1	0
1527551 200912	1713	56.4	74837.50	34.75	0	1	0
1527651 200912	1713	56.5	76350.00	34.66	0	1	0
1527751 200912	1713	56.6	74412.50	34.68	0	1	0
1527861 200912	1713	56.7	76387.50	34.60	0	1	0
1527961 200912	1713	56.8	76025.00	34.63	0	1	0
1528061 200912	1713	56.9	75600.00	34.65	0	1	0
1528161 200912	1713	57.0	75337.50	34.69	0	1	0
1528261 200912	1713	57.1	74637.50	34.70	0	1	0
1528361 200912	1713	57.2	76287.50	34.67	0	1	0
1528461 200912	1713	57.3	75175.00	34.61	0	1	0
1528561 200912	1713	57.4	78012.50	34.55	0	1	0
1528661 200912	1713	57.5	75275.00	34.69	0	1	0
1528760 200912	1713	57.6	76800.00	34.64	0	1	0
1528870 200912	1713	57.7	73500.00	34.75	0	1	0
1528970 200912	1713	57.8	77037.50	34.62	0	1	0
1529070 200912	1713	57.9	76450.00	34.66	0	1	0
1529170 200912	1713	58.0	74062.50	34.70	0	1	0
1529270 200912	1713	58.1	75650.00	34.65	0	1	0
1529370 200912	1713	58.2	74237.50	34.69	0	1	0
1529470 200912	1713	58.3	75625.00	34.60	0	1	0
1529570 200912	1713	58.4	78762.50	34.62	0	1	0
1529670 200912	1713	58.5	75987.50	34.65	0	1	0
1529770 200912	1713	58.6	75562.50	34.69	0	1	0
1529870 200912	1713	58.7	76125.00	34.63	0	1	0
1529970 200912	1713	58.8	76387.50	34.75	0	1	0
1530070 200912	1713	58.9	75687.50	34.72	0	1	0
1530170 200912	1713	59.0	75037.50	34.68	0	1	0
1530270 200912	1713	59.1	74350.00	34.73	0	1	0
1530380 200912	1713	59.2	75687.50	34.67	0	1	0
1530470 200912	1713	59.3	76400.00	34.73	0	1	0
1530570 200912	1713	59.4	78500.00	34.77	0	1	0
1530669 200912	1713	59.5	76000.00	34.76	0	1	0
1530769 200912	1713	59.6	76450.00	34.76	0	1	0
1530879 200912	1713	59.7	76900.00	34.80	0	1	0
1530979 200912	1713	59.8	74575.00	34.83	0	1	0
1531079 200912	1713	59.9	75262.50	34.75	0	1	0
1531180 200912	1714	0.0	77700.00	34.73	0	1	0
1531280 200912	1714	0.1	76925.00	34.85	0	1	0
1531380 200912	1714	0.2	77325.00	34.97	0	1	0
1531480 200912	1714	0.3	75787.50	35.04	0	1	0
1531580 200912	1714	0.4	74950.00	35.01	0	1	0
1531680 200912	1714	0.5	76412.50	34.85	0	1	0
1531780 200912	1714	0.6	74325.00	34.87	0	1	0
1531890 200912	1714	0.7	75450.00	34.78	0	1	0
1531990 200912	1714	0.8	77325.00	34.71	0	1	0
1532090 200912	1714	0.9	77700.00	34.84	0	1	0
1532190 200912	1714	1.0	75450.00	34.95	0	1	0
1532290 200912	1714	1.1	75200.00	34.84	0	1	0
1532389 200912	1714	1.2	76725.00	34.77	0	1	0
1532489 200912	1714	1.3	74287.50	34.74	0	1	0
1532589 200912	1714	1.4	74325.00	34.67	0	1	0
1532689 200912	1714	1.5	76812.50	34.64	0	1	0
1532789 200912	1714	1.6	76787.50	34.66	0	1	0
1532899 200912	1714	1.7	76012.50	34.77	0	1	0
1532989 200912	1714	1.8	77150.00	34.80	0	1	0
1533089 200912	1714	1.9	75275.00	34.79	0	1	0
1533189 200912	1714	2.0	77812.50	34.68	0	1	0
1533289 200912	1714	2.1	77012.50	34.79	0	1	0
1533399 200912	1714	2.2	74350.00	34.87	0	1	0
1533489 200912	1714	2.3	75325.00	34.76	0	1	0
1533589 200912	1714	2.4	77075.00	34.81	0	1	0
1533699 200912	1714	2.5	75025.00	34.93	0	1	0
1533789 200912	1714	2.6	76250.00	34.85	0	1	0
1533899 200912	1714	2.7	75787.50	34.83	0	1	0
1533999 200912	1714	2.8	77600.00	34.82	0	1	0
1534099 200912	1714	2.9	76425.00	34.84	0	1	0
1534199 200912	1714	3.0	76212.50	34.89	0	1	0
1534298 200912	1714	3.1	76775.00	34.82	0	1	0
1534399 200912	1714	3.2	76025.00	34.81	0	1	0
1534498 200912	1714	3.3	76062.50	34.88	0	1	0
1534598 200912	1714	3.4	74550.00	34.92	0	1	0
1534698 200912	1714	3.5	77325.00	34.80	0	1	0
1534798 200912	1714	3.6	76112.50	34.91	0	1	0
1534908 200912	1714	3.7	73662.50	34.90	0	1	0
1535008 200912	1714	3.8	75800.00	34.80	0	1	0
1535108 200912	1714	3.9	73775.00	34.72	0	1	0
1535208 200912	1714	4.0	75175.00	34.60	0	1	0
1535308 200912	1714	4.1	78387.50	34.56	0	1	0
1535408 200912	1714	4.2	74825.00	34.63	0	1	0
1535508 200912	1714	4.3	74562.50	34.58	0	1	0
1535608 200912	1714	4.4	76975.00	34.51	0	1	0
1535708 200912	1714	4.5	75775.00	34.62	0	1	0
1535808 200912	1714	4.6	75562.50	34.55	0	1	0
1535918 200912	1714	4.7	75775.00	34.52	0	1	0
1536018 200912	1714	4.8	74700.00	34.62	0	1	0
1536118 200912	1714	4.9	76112.50	34.57	0	1	0
1536217 200912	1714	5.0	76300.00	34.67	0	1	0
1536318 200912	1714	5.1	77637.50	34.72	0	1	0
1536417 200912	1714	5.2	74975.00	34.69	0	1	0
1536517 200912	1714	5.3	76975.00	34.70	0	1	0
1536617 200912	1714	5.4	75462.50	34.81	0	1	0
1536717 200912	1714	5.5	74537.50	34.74	0	1	0
1536817 200912	1714	5.6	74825.00	34.68	0	1	0
1536917 200912	1714	5.7	76575.00	34.65	0	1	0
1537017 200912	1714	5.8	74425.00	34.68	0	1	0
1537117 200912	1714	5.9	75737.50	34.67	0	1	0
1537217 200912	1714	6.0	75737.50	34.66	0	1	0
1537317 200912	1714	6.1	74750.00	34.63	0	1	0
1537427 200912	1714	6.2	75750.00	34.50	0	1	0
1537517 200912	1714	6.3	75137.50	34.53	0	1	0
1537617 200912	1714	6.4	76450.00	34.45	0	1	0
1537717 200912	1714	6.5	76050.00	34.50	0	1	0
1537817 200912	1714	6.6	75950.00	34.56	0	1	0
1537927 200912	1714	6.7	76450.00	34.62	0	1	0
1538027 200912	1714	6.8	76412.50	34.61	0	1	0
1538126 200912	1714	6.9	77875.00	34.70	0	1	0
1538226 200912	1714	7.0	77812.50	34.80	0	1	0
1538326 200912	1714	7.1	76437.50	34.89	0	1	0
1538426 200912	1714	7.2	75462.50	34.96	0	1	0
1538526 200912	1714	7.3	76675.00	34.95	0	1	0
1538626 200912	1714	7.4	76362.50	35.02	0	1	0
1538726 200912	1714	7.5	74750.00	35.02	0	1	0
1538826 200912	1714	7.6	76750.00	34.96	0	1	0
1538926 200912	1714	7.7	77112.50	34.99	0	1	0
1539036 200912	1714	7.8	75825.00	35.02	0	1	0
1539136 200912	1714	7.9	76725.00	35.00	0	1	0
1539236 200912	1714	8.0	76087.50	34.95	0	1	0
1539336 200912	1714	8.1	75300.00	34.87	0	1	0
1539436 200912	1714	8.2	74562.50	34.82	0	1	0
1539536 200912	1714	8.3	75487.50	34.78	0	1	0
1539636 200912	1714	8.4	77287.50	34.72	0	1	0
1539736 200912	1714	8.5	73675.00	34.76	0	1	0
1539836 200912	1714	8.6	76850.00	34.72	0	1	0
1539936 200912	1714	8.7	75787.50	34.72	0	1	0
1540045 200912	1714	8.8	73237.50	34.66	0	1	0
1540145 200912	1714	8.9	77000.00	34.54	0	1	0
1540245 200912	1714	9.0	76587.50	34.56	0	1	0
1540345 200912	1714	9.1	74800.00	34.58	0	1	0
1540445 200912	1714	9.2	76537.50	34.56	0	1	0
1540545 200912	1714	9.3	77450.00	34.65	0	1	0
1540645 200912	1714	9.4	75962.50	34.73	0	1	0
1540745 200912	1714	9.5	76537.50	34.67	0	1	0
1540845 200912	1714	9.6	75875.00	34.80	0	1	0
1540945 200912	1714	9.7	73862.50	34.76	0	1	0
1541045 200912	1714	9.8	74625.00	34.67	0	1	0
1541145 200912	1714	9.9	75500.00	34.74	0	1	0
1541244 200912	1714	10.0	74575.00	34.67	0	1	0
1541344 200912	1714	10.1	75962.50	34.58	0	1	0
1541454 200912	1714	10.2	76162.50	34.63	0	1	0
1541544 200912	1714	10.3	77387.50	34.61	0	1	0
1541644 200912	1714	10.4	75575.00	34.61	0	1	0
1541744 200912	1714	10.5	76812.50	34.59	0	1	0
1541844 200912	1714	10.6	75025.00	34.61	0	1	0
1541954 200912	1714	10.7	76875.00	34.57	0	1	0
1542054 200912	1714	10.8	74612.50	34.70	0	1	0
1542153 200912	1714	10.9	75562.50	34.70	0	1	0
1542253 200912	1714	11.0	75062.50	34.70	0	1	0
1542353 200912	1714	11.1	75512.50	34.73	0	1	0
1542453 200912	1714	11.2	75687.50	34.71	0	1	0
1542553 200912	1714	11.3	76062.50	34.69	0	1	0
1542653 200912	1714	11.4	75562.50	34.63	0	1	0
1542753 200912	1714	11.5	75637.50	34.62	0	1	0
1542853 200912	1714	11.6	77312.50	34.57	0	1	0
1542953 200912	1714	11.7	76112.50	34.67	0	1	0
1543063 200912	1714	11.8	75000.00	34.64	0	1	0
1543163 200912	1714	11.9	74725.00	34.66	0	1	0
1543263 200912	1714	12.0	75250.00	34.62	0	1	0
1543363 200912	1714	12.1	73650.00	34.63	0	1	0
1543463 200912	1714	12.2	75650.00	34.54	0	1	0
1543563 200912	1714	12.3	75475.00	34.54	0	1	0
1543663 200912	1714	12.4	76187.50	34.52	0	1	0
1543763 200912	1714	12.5	75637.50	34.54	0	1	0
1543863 200912	1714	12.6	76112.50	34.54	0	1	0
1543963 200912	1714	12.7	75562.50	34.49	0	1	0
1544072 200912	1714	12.8	75000.00	34.47	0	1	0
1544172 200912	1714	12.9	77000.00	34.47	0	1	0
1544272 200912	1714	13.0	75712.50	34.57	0	1	0
1544372 200912	1714	13.1	75600.00	34.59	0	1	0
1544472 200912	1714	13.2	78012.50	34.68	0	1	0
1544572 200912	1714	13.3	76762.50	34.78	0	1	0
1544672 200912	1714	13.4	77112.50	34.84	0	1	0
1544772 200912	1714	13.5	75550.00	34.88	0	1	0
1544872 200912	1714	13.6	76587.50	34.88	0	1	0
1544972 200912	1714	13.7	76525.00	34.90	0	1	0
1545072 200912	1714	13.8	74387.50	34.94	0	1	0
1545172 200912	1714	13.9	74712.50	34.92	0	1	0
1545272 200912	1714	14.0	76050.00	34.81	0	1	0
1545372 200912	1714	14.1	75750.00	34.83	0	1	0
1545482 200912	1714	14.2	76200.00	34.84	0	1	0
1545572 200912	1714	14.3	75950.00	34.75	0	1	0
1545672 200912	1714	14.4	76400.00	34.72	0	1	0
1545772 200912	1714	14.5	78287.50	34.69	0	1	0
1545872 200912	1714	14.6	76775.00	34.81	0	1	0
1545982 200912	1714	14.7	76375.00	34.82	0	1	0
1546082 200912	1714	14.8	76400.00	34.81	0	1	0
1546182 200912	1714	14.9	75750.00	34.90	0	1	0
1546282 200912	1714	15.0	76037.50	34.95	0	1	0
1546381 200912	1714	15.1	76287.50	34.95	0	1	0
1546481 200912	1714	15.2	76512.50	34.97	0	1	0
1546581 200912	1714	15.3	77875.00	34.98	0	1	0
1546681 200912	1714	15.4	75300.00	35.07	0	1	0
1546781 200912	1714	15.5	77662.50	35.02	0	1	0
1546881 200912	1714	15.6	77200.00	34.99	0	1	0
1546981 200912	1714	15.7	74687.50	35.01	0	1	0
1547091 200912	1714	15.8	78437.50	34.94	0	1	0
1547191 200912	1714	15.9	73975.00	35.03	0	1	0
1547291 200912	1714	16.0	77925.00	34.95	0	1	0
1547391 200912	1714	16.1	74475.00	35.03	0	1	0
1547491 200912	1714	16.2	74862.50	34.95	0	1	0
1547591 200912	1714	16.3	75950.00	34.88	0	1	0
1547691 200912	1714	16.4	74537.50	34.79	0	1	0
1547791 200912	1714	16.5	76475.00	34.76	0	1	0
1547891 200912	1714	16.6	76875.00	34.70	0	1	0
1547991 200912	1714	16.7	76975.00	34.69	0	1	0
1548100 200912	1714	16.8	77725.00	34.79	0	1	0
1548200 200912	1714	16.9	75425.00	34.76	0	1	0
1548300 200912	1714	17.0	75150.00	34.83	0	1	0
1548400 200912	1714	17.1	76975.00	34.70	0	1	0
1548500 200912	1714	17.2	75075.00	34.81	0	1	0
1548600 200912	1714	17.3	73750.00	34.82	0	1	0
1548700 200912	1714	17.4	75012.50	34.72	0	1	0
1548800 200912	1714	17.5	78075.00	34.74	0	1	0
1548900 200912	1714	17.6	76337.50	34.82	0	1	0
1549000 200912	1714	17.7	76537.50	34.79	0	1	0
1549100 200912	1714	17.8	74500.00	34.77	0	1	0
1549200 200912	1714	17.9	75400.00	34.63	0	1	0
1549300 200912	1714	18.0	77012.50	34.63	0	1	0
1549400 200912	1714	18.1	76112.50	34.71	0	1	0
1549510 200912	1714	18.2	74037.50	34.67	0	1	0
1549600 200912	1714	18.3	73625.00	34.62	0	1	0
1549700 200912	1714	18.4	77050.00	34.62	0	1	0
1549800 200912	1714	18.5	75800.00	34.71	0	1	0
1549900 200912	1714	18.6	75850.00	34.61	0	1	0
1550009 200912	1714	18.7	75987.50	34.59	0	1	0
1550109 200912	1714	18.8	76362.50	34.56	0	1	0
1550209 200912	1714	18.9	74787.50	34.65	0	1	0
1550309 200912	1714	19.0	75962.50	34.62	0	1	0
1550409 200912	1714	19.1	74937.50	34.57	0	1	0
1550509 200912	1714	19.2	75887.50	34.52	0	1	0
1550609 200912	1714	19.3	76337.50	34.60	0	1	0
1550709 200912	1714	19.4	75812.50	34.72	0	1	0
1550809 200912	1714	19.5	74637.50	34.67	0	1	0
1550909 200912	1714	19.6	75187.50	34.62	0	1	0
1551009 200912	1714	19.7	74425.00	34.59	0	1	0
1551119 200912	1714	19.8	77387.50	34.52	0	1	0
1551219 200912	1714	19.9	77100.00	34.56	0	1	0
1551319 200912	1714	20.0	76500.00	34.67	0	1	0
1551419 200912	1714	20.1	78275.00	34.69	0	1	0
1551519 200912	1714	20.2	75987.50	34.84	0	1	0
1551619 200912	1714	20.3	75487.50	34.84	0	1	0
1551718 200912	1714	20.4	74975.00	34.81	0	1	0
1551818 200912	1714	20.5	77312.50	34.77	0	1	0
1551918 200912	1714	20.6	76025.00	34.89	0	1	0
1552018 200912	1714	20.7	75700.00	34.93	0	1	0
1552128 200912	1714	20.8	76200.00	34.98	0	1	0
1552228 200912	1714	20.9	76200.00	34.93	0	1	0
1552328 200912	1714	21.0	75350.00	34.89	0	1	0
1552428 200912	1714	21.1	77062.50	34.84	0	1	0
1552528 200912	1714	21.2	77325.00	34.78	0	1	0
1552628 200912	1714	21.3	74200.00	34.84	0	1	0
1552728 200912	1714	21.4	78062.50	34.79	0	1	0
1552828 200912	1714	21.5	76775.00	34.92	0	1	0
1552928 200912	1714	21.6	74962.50	34.90	0	1	0
1553028 200912	1714	21.7	75912.50	34.85	0	1	0
1553128 200912	1714	21.8	74650.00	34.86	0	1	0
1553228 200912	1714	21.9	77012.50	34.79	0	1	0
1553328 200912	1714	22.0	75600.00	34.83	0	1	0
1553428 200912	1714	22.1	75150.00	34.84	0	1	0
1553528 200912	1714	22.2	76112.50	34.75	0	1	0
1553628 200912	1714	22.3	77025.00	34.70	0	1	0
1553728 200912	1714	22.4	75737.50	34.83	0	1	0
1553828 200912	1714	22.5	74912.50	34.72	0	1	0
1553928 200912	1714	22.6	77125.00	34.64	0	1	0
1554028 200912	1714	22.7	74725.00	34.74	0	1	0
1554137 200912	1714	22.8	77462.50	34.68	0	1	0
1554237 200912	1714	22.9	74287.50	34.81	0	1	0
1554337 200912	1714	23.0	77512.50	34.69	0	1	0
1554437 200912	1714	23.1	75300.00	34.77	0	1	0
1554537 200912	1714	23.2	76387.50	34.78	0	1	0
1554637 200912	1714	23.3	76112.50	34.79	0	1	0
1554737 200912	1714	23.4	74087.50	34.75	0	1	0
1554837 200912	1714	23.5	75862.50	34.68	0	1	0
1554937 200912	1714	23.6	77037.50	34.72	0	1	0
1555037 200912	1714	23.7	75537.50	34.71	0	1	0
1555147 200912	1714	23.8	75675.00	34.75	0	1	0
1555247 200912	1714	23.9	74312.50	34.67	0	1	0
1555347 200912	1714	24.0	75475.00	34.67	0	1	0
1555447 200912	1714	24.1	76737.50	34.58	0	1	0
1555547 200912	1714	24.2	76125.00	34.65	0	1	0
1555647 200912	1714	24.3	76212.50	34.63	0	1	0
1555747 200912	1714	24.4	75700.00	34.64	0	1	0
1555847 200912	1714	24.5	75500.00	34.71	0	1	0
1555946 200912	1714	24.6	76462.50	34.69	0	1	0
1556046 200912	1714	24.7	74975.00	34.67	0	1	0
1556146 200912	1714	24.8	74512.50	34.64	0	1	0
1556246 200912	1714	24.9	74875.00	34.59	0	1	0
1556356 200912	1714	25.0	76150.00	34.62	0	1	0
1556446 200912	1714	25.1	76100.00	34.65	0	1	0
1556556 200912	1714	25.2	76725.00	34.62	0	1	0
1556646 200912	1714	25.3	77887.50	34.64	0	1	0
1556746 200912	1714	25.4	75737.50	34.72	0	1	0
1556856 200912	1714	25.5	77837.50	34.72	0	1	0
1556946 200912	1714	25.6	77050.00	34.83	0	1	0
1557056 200912	1714	25.7	77087.50	34.85	0	1	0
1557156 200912	1714	25.8	74375.00	34.95	0	1	0
1557256 200912	1714	25.9	77812.50	34.94	0	1	0
1557356 200912	1714	26.0	76312.50	35.07	0	1	0
1557456 200912	1714	26.1	76312.50	35.08	0	1	0
1557556 200912	1714	26.2	76025.00	35.09	0	1	0
1557656 200912	1714	26.3	77462.50	35.06	0	1	0
1557756 200912	1714	26.4	75900.00	35.04	0	1	0
1557856 200912	1714	26.5	72975.00	35.05	0	1	0
1557955 200912	1714	26.6	74362.50	34.83	0	1	0
1558055 200912	1714	26.7	75850.00	34.71	0	1	0
1558165 200912	1714	26.8	76387.50	34.65	0	1	0
1558265 200912	1714	26.9	75700.00	34.74	0	1	0
1558365 200912	1714	27.0	75262.50	34.65	0	1	0
1558465 200912	1714	27.1	75425.00	34.60	0	1	0
1558565 200912	1714	27.2	74812.50	34.56	0	1	0
1558665 200912	1714	27.3	75712.50	34.51	0	1	0
1558765 200912	1714	27.4	75575.00	34.43	0	1	0
1558865 200912	1714	27.5	75600.00	34.41	0	1	0
1558965 200912	1714	27.6	75437.50	34.53	0	1	0
1559065 200912	1714	27.7	76512.50	34.58	0	1	0
1559175 200912	1714	27.8	76312.50	34.61	0	1	0
1559275 200912	1714	27.9	75637.50	34.61	0	1	0
1559375 200912	1714	28.0	76837.50	34.60	0	1	0
1559475 200912	1714	28.1	73900.00	34.67	0	1	0
1559575 200912	1714	28.2	76287.50	34.61	0	1	0
1559675 200912	1714	28.3	77437.50	34.67	0	1	0
1559775 200912	1714	28.4	75575.00	34.75	0	1	0
1559874 200912	1714	28.5	74662.50	34.75	0	1	0
1559974 200912	1714	28.6	77187.50	34.71	0	1	0
1600074 200912	1714	28.7	76162.50	34.79	0	1	0
1600174 200912	1714	28.8	74425.00	34.77	0	1	0
1600274 200912	1714	28.9	76437.50	34.69	0	1	0
1600374 200912	1714	29.0	76112.50	34.72	0	1	0
1600474 200912	1714	29.1	73812.50	34.69	0	1	0
1600584 200912	1714	29.2	75775.00	34.68	0	1	0
1600674 200912	1714	29.3	76350.00	34.66	0	1	0
1600774 200912	1714	29.4	76937.50	34.61	0	1	0
1600874 200912	1714	29.5	76750.00	34.67	0	1	0
1600974 200912	1714	29.6	76300.00	34.77	0	1	0
1601084 200912	1714	29.7	75112.50	34.73	0	1	0
1601184 200912	1714	29.8	75462.50	34.68	0	1	0
1601284 200912	1714	29.9	76437.50	34.73	0	1	0
1601384 200912	1714	30.0	76037.50	34.73	0	1	0
1601484 200912	1714	30.1	74537.50	34.72	0	1	0
1601584 200912	1714	30.2	75762.50	34.76	0	1	0
1601684 200912	1714	30.3	74200.00	34.76	0	1	0
1601784 200912	1714	30.4	75300.00	34.66	0	1	0
1601883 200912	1714	30.5	75462.50	34.59	0	1	0
1601984 200912	1714	30.6	76887.50	34.53	0	1	0
1602084 200912	1714	30.7	75550.00	34.55	0	1	0
1602193 200912	1714	30.8	76712.50	34.57	0	1	0
1602293 200912	1714	30.9	75650.00	34.63	0	1	0
1602393 200912	1714	31.0	75887.50	34.59	0	1	0
1602493 200912	1714	31.1	75687.50	34.59	0	1	0
1602593 200912	1714	31.2	78325.00	34.64	0	1	0
1602693 200912	1714	31.3	73812.50	34.75	0	1	0
1602793 200912	1714	31.4	77675.00	34.74	0	1	0
1602893 200912	1714	31.5	74875.00	34.84	0	1	0
1602993 200912	1714	31.6	76387.50	34.82	0	1	0
1603093 200912	1714	31.7	77275.00	34.80	0	1	0
1603203 200912	1714	31.8	77300.00	34.87	0	1	0
1603303 200912	1714	31.9	75612.50	34.90	0	1	0
1603403 200912	1714	32.0	78025.00	34.90	0	1	0
1603503 200912	1714	32.1	77562.50	34.99	0	1	0
1603603 200912	1714	32.2	75462.50	35.08	0	1	0
1603703 200912	1714	32.3	77950.00	34.95	0	1	0
1603803 200912	1714	32.4	74075.00	35.14	0	1	0
1603903 200912	1714	32.5	75462.50	34.97	0	1	0
1604003 200912	1714	32.6	75662.50	35.00	0	1	0
1604103 200912	1714	32.7	76412.50	34.97	0	1	0
1604203 200912	1714	32.8	75300.00	34.93	0	1	0
1604302 200912	1714	32.9	77087.50	34.84	0	1	0
1604403 200912	1714	33.0	77650.00	34.90	0	1	0
1604502 200912	1714	33.1	75725.00	34.89	0	1	0
1604612 200912	1714	33.2	75925.00	34.81	0	1	0
1604702 200912	1714	33.3	75412.50	34.83	0	1	0
1604802 200912	1714	33.4	75912.50	34.71	0	1	0
1604902 200912	1714	33.5	76825.00	34.79	0	1	0
1605002 200912	1714	33.6	75375.00	34.86	0	1	0
1605112 200912	1714	33.7	77350.00	34.84	0	1	0
1605212 200912	1714	33.8	75075.00	34.89	0	1	0
1605312 200912	1714	33.9	76200.00	34.88	0	1	0
1605412 200912	1714	34.0	76600.00	34.84	0	1	0
1605512 200912	1714	34.1	75762.50	34.79	0	1	0
1605612 200912	1714	34.2	76475.00	34.79	0	1	0
1605712 200912	1714	34.3	77850.00	34.81	0	1	0
1605812 200912	1714	34.4	77350.00	34.92	0	1	0
1605912 200912	1714	34.5	76212.50	34.99	0	1	0
1606012 200912	1714	34.6	76187.50	34.96	0	1	0
1606112 200912	1714	34.7	74237.50	35.00	0	1	0
1606221 200912	1714	34.8	77225.00	34.86	0	1	0
1606321 200912	1714	34.9	73362.50	34.95	0	1	0
1606421 200912	1714	35.0	76825.00	34.83	0	1	0
1606521 200912	1714	35.1	75712.50	34.84	0	1	0
1606621 200912	1714	35.2	75487.50	34.83	0	1	0
1606721 200912	1714	35.3	76225.00	34.79	0	1	0
1606821 200912	1714	35.4	76300.00	34.72	0	1	0
1606921 200912	1714	35.5	74325.00	34.67	0	1	0
1607021 200912	1714	35.6	75737.50	34.58	0	1	0
1607121 200912	1714	35.7	76787.50	34.56	0	1	0
1607231 200912	1714	35.8	75912.50	34.68	0	1	0
1607331 200912	1714	35.9	75950.00	34.62	0	1	0
1607431 200912	1714	36.0	76062.50	34.74	0	1	0
1607531 200912	1714	36.1	75600.00	34.70	0	1	0
1607631 200912	1714	36.2	74937.50	34.70	0	1	0
1607731 200912	1714	36.3	76462.50	34.67	0	1	0
1607831 200912	1714	36.4	75562.50	34.68	0	1	0
1607931 200912	1714	36.5	77112.50	34.65	0	1	0
1608031 200912	1714	36.6	76900.00	34.78	0	1	0
1608130 200912	1714	36.7	75987.50	34.83	0	1	0
1608230 200912	1714	36.8	76312.50	34.79	0	1	0
1608330 200912	1714	36.9	76237.50	34.81	0	1	0
1608430 200912	1714	37.0	77812.50	34.82	0	1	0
1608530 200912	1714	37.1	78025.00	34.90	0	1	0
1608630 200912	1714	37.2	76662.50	35.01	0	1	0
1608730 200912	1714	37.3	74012.50	35.09	0	1	0
1608830 200912	1714	37.4	74987.50	34.98	0	1	0
1608930 200912	1714	37.5	78075.00	34.95	0	1	0
1609030 200912	1714	37.6	76375.00	35.00	0	1	0
1609130 200912	1714	37.7	75275.00	34.97	0	1	0
1609240 200912	1714	37.8	76100.00	34.94	0	1	0
1609340 200912	1714	37.9	76250.00	34.93	0	1	0
1609440 200912	1714	38.0	75887.50	34.93	0	1	0
1609540 200912	1714	38.1	77737.50	34.84	0	1	0
1609640 200912	1714	38.2	78137.50	34.83	0	1	0
1609740 200912	1714	38.3	75400.00	34.90	0	1	0
1609840 200912	1714	38.4	75175.00	34.96	0	1	0
1609939 200912	1714	38.5	77062.50	34.97	0	1	0
1610039 200912	1714	38.6	74112.50	34.92	0	1	0
1610139 200912	1714	38.7	75675.00	34.82	0	1	0
1610249 200912	1714	38.8	76750.00	34.84	0	1	0
1610349 200912	1714	38.9	77012.50	34.87	0	1	0
1610449 200912	1714	39.0	76912.50	34.90	0	1	0
1610549 200912	1714	39.1	76312.50	34.95	0	1	0
1610649 200912	1714	39.2	78937.50	34.88	0	1	0
1610749 200912	1714	39.3	76525.00	34.92	0	1	0
1610849 200912	1714	39.4	74787.50	34.97	0	1	0
1610949 200912	1714	39.5	75425.00	34.95	0	1	0
1611049 200912	1714	39.6	74500.00	34.88	0	1	0
1611149 200912	1714	39.7	76975.00	34.90	0	1	0
1611249 200912	1714	39.8	73787.50	34.96	0	1	0
1611349 200912	1714	39.9	76800.00	34.82	0	1	0
1611459 200912	1714	40.0	76650.00	34.81	0	1	0
1611549 200912	1714	40.1	75612.50	34.80	0	1	0
1611659 200912	1714	40.2	75475.00	34.77	0	1	0
1611759 200912	1714	40.3	75050.00	34.61	0	1	0
1611849 200912	1714	40.4	76487.50	34.55	0	1	0
1611958 200912	1714	40.5	76825.00	34.62	0	1	0
1612058 200912	1714	40.6	75500.00	34.69	0	1	0
1612158 200912	1714	40.7	76950.00	34.73	0	1	0
1612258 200912	1714	40.8	75000.00	34.73	0	1	0
1612358 200912	1714	40.9	75050.00	34.79	0	1	0
1612458 200912	1714	41.0	76525.00	34.71	0	1	0
1612558 200912	1714	41.1	75375.00	34.70	0	1	0
1612658 200912	1714	41.2	76600.00	34.69	0	1	0
1612758 200912	1714	41.3	75475.00	34.74	0	1	0
1612858 200912	1714	41.4	76662.50	34.76	0	1	0
1612958 200912	1714	41.5	75850.00	34.77	0	1	0
1613058 200912	1714	41.6	77250.00	34.72	0	1	0
1613158 200912	1714	41.7	77075.00	34.80	0	1	0
1613268 200912	1714	41.8	76962.50	34.81	0	1	0
1613368 200912	1714	41.9	77500.00	34.90	0	1	0
1613468 200912	1714	42.0	75787.50	35.01	0	1	0
1613568 200912	1714	42.1	75562.50	34.97	0	1	0
1613668 200912	1714	42.2	75125.00	34.98	0	1	0
1613767 200912	1714	42.3	74800.00	34.92	0	1	0
1613867 200912	1714	42.4	75662.50	34.89	0	1	0
1613967 200912	1714	42.5	75975.00	34.84	0	1	0
1614067 200912	1714	42.6	75737.50	34.85	0	1	0
1614167 200912	1714	42.7	76537.50	34.78	0	1	0
1614277 200912	1714	42.8	75812.50	34.75	0	1	0
1614377 200912	1714	42.9	76062.50	34.70	0	1	0
1614477 200912	1714	43.0	76725.00	34.64	0	1	0
1614577 200912	1714	43.1	76512.50	34.68	0	1	0
1614677 200912	1714	43.2	77637.50	34.72	0	1	0
1614777 200912	1714	43.3	76550.00	34.84	0	1	0
1614877 200912	1714	43.4	73262.50	34.91	0	1	0
1614977 200912	1714	43.5	78187.50	34.81	0	1	0
1615077 200912	1714	43.6	76962.50	34.91	0	1	0
1615177 200912	1714	43.7	75787.50	34.96	0	1	0
1615277 200912	1714	43.8	75800.00	34.93	0	1	0
1615377 200912	1714	43.9	75837.50	34.93	0	1	0
1615477 200912	1714	44.0	76575.00	34.92	0	1	0
1615577 200912	1714	44.1	76512.50	34.91	0	1	0
1615687 200912	1714	44.2	75325.00	34.91	0	1	0
1615777 200912	1714	44.3	78612.50	34.81	0	1	0
1615877 200912	1714	44.4	77712.50	34.90	0	1	0
1615987 200912	1714	44.5	73137.50	35.10	0	1	0
1616087 200912	1714	44.6	77250.00	34.87	0	1	0
1616187 200912	1714	44.7	76250.00	34.88	0	1	0
1616287 200912	1714	44.8	75187.50	34.91	0	1	0
1616387 200912	1714	44.9	75812.50	34.88	0	1	0
1616487 200912	1714	45.0	74737.50	34.88	0	1	0
1616586 200912	1714	45.1	77425.00	34.79	0	1	0
1616686 200912	1714	45.2	76900.00	34.84	0	1	0
1616786 200912	1714	45.3	75862.50	34.91	0	1	0
1616886 200912	1714	45.4	75537.50	34.78	0	1	0
1616986 200912	1714	45.5	74100.00	34.68	0	1	0
1617086 200912	1714	45.6	75062.50	34.73	0	1	0
1617186 200912	1714	45.7	77050.00	34.63	0	1	0
1617296 200912	1714	45.8	76300.00	34.67	0	1	0
1617396 200912	1714	45.9	77175.00	34.72	0	1	0
1617496 200912	1714	46.0	75512.50	34.78	0	1	0
1617596 200912	1714	46.1	72887.50	34.81	0	1	0
1617696 200912	1714	46.2	77075.00	34.61	0	1	0
1617796 200912	1714	46.3	74912.50	34.62	0	1	0
1617896 200912	1714	46.4	76650.00	34.57	0	1	0
1617996 200912	1714	46.5	74350.00	34.62	0	1	0
1618096 200912	1714	46.6	77812.50	34.63	0	1	0
1618196 200912	1714	46.7	76687.50	34.76	0	1	0
1618306 200912	1714	46.8	76200.00	34.74	0	1	0
1618405 200912	1714	46.9	74875.00	34.74	0	1	0
1618505 200912	1714	47.0	75412.50	34.63	0	1	0
1618605 200912	1714	47.1	76350.00	34.63	0	1	0
1618705 200912	1714	47.2	75362.50	34.78	0	1	0
1618805 200912	1714	47.3	76000.00	34.71	0	1	0
1618905 200912	1714	47.4	77775.00	34.76	0	1	0
1619005 200912	1714	47.5	76937.50	34.81	0	1	0
1619105 200912	1714	47.6	76512.50	34.92	0	1	0
1619205 200912	1714	47.7	77025.00	34.87	0	1	0
1619305 200912	1714	47.8	74887.50	34.88	0	1	0
1619405 200912	1714	47.9	76375.00	34.82	0	1	0
1619505 200912	1714	48.0	76287.50	34.89	0	1	0
1619605 200912	1714	48.1	75950.00	34.93	0	1	0
1619715 200912	1714	48.2	74825.00	34.91	0	1	0
1619805 200912	1714	48.3	73825.00	34.89	0	1	0
1619905 200912	1714	48.4	75012.50	34.79	0	1	0
1620004 200912	1714	48.5	77475.00	34.66	0	1	0
1620105 200912	1714	48.6	76437.50	34.69	0	1	0
1620214 200912	1714	48.7	76175.00	34.68	0	1	0
1620314 200912	1714	48.8	77412.50	34.65	0	1	0
1620414 200912	1714	48.9	76250.00	34.76	0	1	0
1620514 200912	1714	49.0	76012.50	34.75	0	1	0
1620614 200912	1714	49.1	76062.50	34.74	0	1	0
1620714 200912	1714	49.2	75462.50	34.75	0	1	0
1620814 200912	1714	49.3	78537.50	34.78	0	1	0
1620914 200912	1714	49.4	75687.50	34.99	0	1	0
1621014 200912	1714	49.5	77187.50	35.02	0	1	0
1621114 200912	1714	49.6	75325.00	35.01	0	1	0
1621214 200912	1714	49.7	76562.50	34.96	0	1	0
1621324 200912	1714	49.8	75737.50	34.97	0	1	0
1621424 200912	1714	49.9	75350.00	34.90	0	1	0
1621524 200912	1714	50.0	75937.50	34.86	0	1	0
1621624 200912	1714	50.1	75900.00	34.85	0	1	0
1621724 200912	1714	50.2	75850.00	34.85	0	1	0
1621824 200912	1714	50.3	77250.00	34.86	0	1	0
1621924 200912	1714	50.4	76112.50	34.81	0	1	0
1622023 200912	1714	50.5	76187.50	34.82	0	1	0
1622123 200912	1714	50.6	77137.50	34.78	0	1	0
1622223 200912	1714	50.7	76325.00	34.86	0	1	0
1622333 200912	1714	50.8	74812.50	34.85	0	1	0
1622433 200912	1714	50.9	76662.50	34.81	0	1	0
1622533 200912	1714	51.0	77462.50	34.87	0	1	0
1622633 200912	1714	51.1	74900.00	34.94	0	1	0
1622733 200912	1714	51.2	75137.50	34.89	0	1	0
1622833 200912	1714	51.3	76250.00	34.86	0	1	0
1622933 200912	1714	51.4	75425.00	34.81	0	1	0
1623033 200912	1714	51.5	77412.50	34.78	0	1	0
1623133 200912	1714	51.6	76187.50	34.84	0	1	0
1623233 200912	1714	51.7	74675.00	34.80	0	1	0
1623333 200912	1714	51.8	77275.00	34.72	0	1	0
1623433 200912	1714	51.9	78487.50	34.83	0	1	0
1623533 200912	1714	52.0	75912.50	34.91	0	1	0
1623633 200912	1714	52.1	76712.50	34.84	0	1	0
1623732 200912	1714	52.2	75487.50	34.93	0	1	0
1623832 200912	1714	52.3	77462.50	34.94	0	1	0
1623932 200912	1714	52.4	75537.50	35.00	0	1	0
1624032 200912	1714	52.5	78600.00	35.00	0	1	0
1624132 200912	1714	52.6	74575.00	35.06	0	1	0
1624242 200912	1714	52.7	75800.00	34.98	0	1	0
1624342 200912	1714	52.8	76662.50	35.03	0	1	0
1624442 200912	1714	52.9	74525.00	35.01	0	1	0
1624542 200912	1714	53.0	74762.50	34.83	0	1	0
1624642 200912	1714	53.1	75725.00	34.78	0	1	0
1624742 200912	1714	53.2	76562.50	34.73	0	1	0
1624842 200912	1714	53.3	75312.50	34.78	0	1	0
1624942 200912	1714	53.4	74425.00	34.68	0	1	0
1625042 200912	1714	53.5	76337.50	34.63	0	1	0
1625142 200912	1714	53.6	76550.00	34.53	0	1	0
1625242 200912	1714	53.7	77437.50	34.62	0	1	0
1625352 200912	1714	53.8	75187.50	34.69	0	1	0
1625452 200912	1714	53.9	73712.50	34.63	0	1	0
1625552 200912	1714	54.0	76537.50	34.59	0	1	0
1625651 200912	1714	54.1	74162.50	34.67	0	1	0
1625751 200912	1714	54.2	75375.00	34.60	0	1	0
1625851 200912	1714	54.3	76362.50	34.55	0	1	0
1625951 200912	1714	54.4	76375.00	34.59	0	1	0
1626051 200912	1714	54.5	77100.00	34.68	0	1	0
1626151 200912	1714	54.6	76037.50	34.72	0	1	0
1626251 200912	1714	54.7	76600.00	34.69	0	1	0
1626361 200912	1714	54.8	76287.50	34.66	0	1	0
1626451 200912	1714	54.9	75025.00	34.70	0	1	0
1626561 200912	1714	55.0	75287.50	34.76	0	1	0
1626661 200912	1714	55.1	76025.00	34.71	0	1	0
1626761 200912	1714	55.2	74587.50	34.79	0	1	0
1626861 200912	1714	55.3	74700.00	34.76	0	1	0
1626951 200912	1714	55.4	77275.00	34.68	0	1	0
1627061 200912	1714	55.5	75800.00	34.72	0	1	0
1627161 200912	1714	55.6	74925.00	34.66	0	1	0
1627261 200912	1714	55.7	77625.00	34.61	0	1	0
1627361 200912	1714	55.8	76812.50	34.66	0	1	0
1627461 200912	1714	55.9	76037.50	34.68	0	1	0
1627560 200912	1714	56.0	76225.00	34.73	0	1	0
1627660 200912	1714	56.1	75800.00	34.77	0	1	0
1627760 200912	1714	56.2	77000.00	34.76	0	1	0
1627860 200912	1714	56.3	75237.50	34.87	0	1	0
1627960 200912	1714	56.4	74587.50	34.89	0	1	0
1628060 200912	1714	56.5	79275.00	34.77	0	1	0
1628160 200912	1714	56.6	75175.00	34.93	0	1	0
1628260 200912	1714	56.7	73612.50	34.94	0	1	0
1628370 200912	1714	56.8	78062.50	34.76	0	1	0
1628470 200912	1714	56.9	76250.00	34.82	0	1	0
1628570 200912	1714	57.0	77325.00	34.83	0	1	0
1628670 200912	1714	57.1	75200.00	34.87	0	1	0
1628770 200912	1714	57.2	76575.00	34.85	0	1	0
1628870 200912	1714	57.3	75037.50	34.83	0	1	0
1628970 200912	1714	57.4	74162.50	34.82	0	1	0
1629070 200912	1714	57.5	76612.50	34.80	0	1	0
1629170 200912	1714	57.6	76487.50	34.68	0	1	0
1629270 200912	1714	57.7	76050.00	34.74	0	1	0
1629380 200912	1714	57.8	74662.50	34.85	0	1	0
1629479 200912	1714	57.9	75700.00	34.70	0	1	0
1629579 200912	1714	58.0	74800.00	34.67	0	1	0
1629679 200912	1714	58.1	75987.50	34.56	0	1	0
1629779 200912	1714	58.2	75987.50	34.59	0	1	0
1629879 200912	1714	58.3	75587.50	34.57	0	1	0
1629979 200912	1714	58.4	76462.50	34.59	0	1	0
1630079 200912	1714	58.5	78550.00	34.70	0	1	0
1630179 200912	1714	58.6	75875.00	34.78	0	1	0
1630279 200912	1714	58.7	74612.50	34.75	0	1	0
1630379 200912	1714	58.8	74487.50	34.69	0	1	0
1630479 200912	1714	58.9	74937.50	34.68	0	1	0
1630589 200912	1714	59.0	75575.00	34.65	0	1	0
1630679 200912	1714	59.1	75300.00	34.68	0	1	0
1630789 200912	1714	59.2	77312.50	34.65	0	1	0
1630889 200912	1714	59.3	75875.00	34.71	0	1	0
1630979 200912	1714	59.4	76887.50	34.72	0	1	0
1631089 200912	1714	59.5	75662.50	34.74	0	1	0
1631189 200912	1714	59.6	76200.00	34.61	0	1	0
1631289 200912	1714	59.7	75200.00	34.63	0	1	0
1631389 200912	1714	59.8	78525.00	34.65	0	1	0
1631489 200912	1714	59.9	76525.00	34.84	0	1	0
1631589 200912	1715	0.0	76475.00	34.91	0	1	0
1631689 200912	1715	0.1	76037.50	34.95	0	1	0
1631789 200912	1715	0.2	75037.50	34.98	0	1	0
1631889 200912	1715	0.3	73925.00	34.88	0	1	0
1631989 200912	1715	0.4	76075.00	34.79	0	1	0
1632089 200912	1715	0.5	76362.50	34.75	0	1	0
1632189 200912	1715	0.6	75525.00	34.79	0	1	0
1632289 200912	1715	0.7	75337.50	34.76	0	1	0
1632389 200912	1715	0.8	76962.50	34.76	0	1	0
1632499 200912	1715	0.9	74100.00	34.69	0	1	0
1632599 200912	1715	1.0	76025.00	34.58	0	1	0
1632699 200912	1715	1.1	76212.50	34.56	0	1	0
1632799 200912	1715	1.2	73487.50	34.57	0	1	0
1632899 200912	1715	1.3	78375.00	34.50	0	1	0
1632999 200912	1715	1.4	77475.00	34.70	0	1	0
1633098 200912	1715	1.5	77850.00	34.76	0	1	0
1633199 200912	1715	1.6	76337.50	34.83	0	1	0
1633298 200912	1715	1.7	76912.50	34.87	0	1	0
1633398 200912	1715	1.8	75425.00	34.94	0	1	0
1633508 200912	1715	1.9	77600.00	34.87	0	1	0
1633608 200912	1715	2.0	76062.50	35.03	0	1	0
1633708 200912	1715	2.1	74875.00	35.03	0	1	0
1633808 200912	1715	2.2	74750.00	34.97	0	1	0
1633908 200912	1715	2.3	76575.00	35.02	0	1	0
1634008 200912	1715	2.4	76012.50	34.94	0	1	0
1634108 200912	1715	2.5	76562.50	34.88	0	1	0
1634208 200912	1715	2.6	77587.50	34.82	0	1	0
1634308 200912	1715	2.7	76900.00	34.88	0	1	0
1634408 200912	1715	2.8	75750.00	34.88	0	1	0
1634508 200912	1715	2.9	75862.50	34.89	0	1	0
1634608 200912	1715	3.0	75562.50	34.81	0	1	0
1634708 200912	1715	3.1	76800.00	34.79	0	1	0
1634808 200912	1715	3.2	76312.50	34.88	0	1	0
1634908 200912	1715	3.3	75300.00	34.95	0	1	0
1635008 200912	1715	3.4	76900.00	34.89	0	1	0
1635107 200912	1715	3.5	76412.50	34.93	0	1	0
1635207 200912	1715	3.6	75237.50	34.92	0	1	0
1635317 200912	1715	3.7	75462.50	34.82	0	1	0
1635407 200912	1715	3.8	75062.50	34.75	0	1	0
1635517 200912	1715	3.9	76475.00	34.72	0	1	0
1635617 200912	1715	4.0	77875.00	34.75	0	1	0
1635717 200912	1715	4.1	75825.00	34.85	0	1	0
1635817 200912	1715	4.2	77062.50	34.81	0	1	0
1635917 200912	1715	4.3	75387.50	34.84	0	1	0
1636017 200912	1715	4.4	75350.00	34.85	0	1	0
1636117 200912	1715	4.5	76100.00	34.78	0	1	0
1636217 200912	1715	4.6	75087.50	34.76	0	1	0
1636317 200912	1715	4.7	77137.50	34.76	0	1	0
1636417 200912	1715	4.8	78425.00	34.83	0	1	0
1636527 200912	1715	4.9	73375.00	34.98	0	1	0
1636627 200912	1715	5.0	75837.50	34.84	0	1	0
1636727 200912	1715	5.1	75400.00	34.75	0	1	0
1636827 200912	1715	5.2	75650.00	34.73	0	1	0
1636927 200912	1715	5.3	76312.50	34.67	0	1	0
1637027 200912	1715	5.4	76187.50	34.71	0	1	0
1637127 200912	1715	5.5	77650.00	34.75	0	1	0
1637226 200912	1715	5.6	74662.50	34.82	0	1	0
1637326 200912	1715	5.7	75925.00	34.80	0	1	0
1637426 200912	1715	5.8	77825.00	34.74	0	1	0
1637536 200912	1715	5.9	74925.00	34.72	0	1	0
1637636 200912	1715	6.0	75837.50	34.79	0	1	0
1637736 200912	1715	6.1	75175.00	34.79	0	1	0
1637836 200912	1715	6.2	75075.00	34.78	0	1	0
1637936 200912	1715	6.3	75912.50	34.75	0	1	0
1638036 200912	1715	6.4	77300.00	34.73	0	1	0
1638136 200912	1715	6.5	75737.50	34.78	0	1	0
1638236 200912	1715	6.6	75425.00	34.70	0	1	0
1638336 200912	1715	6.7	77712.50	34.73	0	1	0
1638436 200912	1715	6.8	75162.50	34.81	0	1	0
1638536 200912	1715	6.9	75562.50	34.69	0	1	0
1638636 200912	1715	7.0	76950.00	34.72	0	1	0
1638736 200912	1715	7.1	75237.50	34.77	0	1	0
1638836 200912	1715	7.2	77062.50	34.77	0	1	0
1638936 200912	1715	7.3	75562.50	34.86	0	1	0
1639036 200912	1715	7.4	77000.00	34.85	0	1	0
1639135 200912	1715	7.5	76837.50	34.83	0	1	0
1639235 200912	1715	7.6	77287.50	34.88	0	1	0
1639335 200912	1715	7.7	77062.50	34.97	0	1	0
1639435 200912	1715	7.8	77200.00	34.94	0	1	0
1639545 200912	1715	7.9	75312.50	35.03	0	1	0
1639645 200912	1715	8.0	76450.00	35.02	0	1	0
1639745 200912	1715	8.1	76450.00	35.00	0	1	0
1639845 200912	1715	8.2	78250.00	35.05	0	1	0
1639945 200912	1715	8.3	75925.00	35.10	0	1	0
1640045 200912	1715	8.4	78562.50	35.12	0	1	0
1640145 200912	1715	8.5	75337.50	35.19	0	1	0
1640245 200912	1715	8.6	75787.50	35.12	0	1	0
1640345 200912	1715	8.7	76112.50	35.06	0	1	0
1640445 200912	1715	8.8	74687.50	35.01	0	1	0
1640555 200912	1715	8.9	75100.00	34.90	0	1	0
1640655 200912	1715	9.0	75987.50	34.89	0	1	0
1640755 200912	1715	9.1	75575.00	34.87	0	1	0
1640855 200912	1715	9.2	75787.50	34.83	0	1	0
1640954 200912	1715	9.3	75175.00	34.72	0	1	0
1641054 200912	1715	9.4	76775.00	34.69	0	1	0
1641154 200912	1715	9.5	76900.00	34.60	0	1	0
1641254 200912	1715	9.6	76987.50	34.67	0	1	0
1641354 200912	1715	9.7	72850.00	34.73	0	1	0
1641454 200912	1715	9.8	77187.50	34.58	0	1	0
1641554 200912	1715	9.9	73625.00	34.69	0	1	0
1641663 200912	1715	10.0	75850.00	34.63	0	1	0
1641763 200912	1715	10.1	76400.00	34.62	0	1	0
1641863 200912	1715	10.2	76750.00	34.66	0	1	0
1641963 200912	1715	10.3	77512.50	34.70	0	1	0
1642063 200912	1715	10.4	75337.50	34.81	0	1	0
1642163 200912	1715	10.5	74662.50	34.74	0	1	0
1642263 200912	1715	10.6	75687.50	34.64	0	1	0
1642363 200912	1715	10.7	76462.50	34.58	0	1	0
1642463 200912	1715	10.8	76150.00	34.75	0	1	0
1642563 200912	1715	10.9	77750.00	34.70	0	1	0
1642663 200912	1715	11.0	73887.50	34.89	0	1	0
1642763 200912	1715	11.1	75375.00	34.80	0	1	0
1642863 200912	1715	11.2	75612.50	34.75	0	1	0
1642963 200912	1715	11.3	76037.50	34.70	0	1	0
1643062 200912	1715	11.4	76275.00	34.63	0	1	0
1643162 200912	1715	11.5	78512.50	34.68	0	1	0
1643262 200912	1715	11.6	75800.00	34.85	0	1	0
1643362 200912	1715	11.7	75837.50	34.85	0	1	0
1643462 200912	1715	11.8	76700.00	34.83	0	1	0
1643572 200912	1715	11.9	74487.50	34.85	0	1	0
1643672 200912	1715	12.0	77537.50	34.70	0	1	0
1643772 200912	1715	12.1	74462.50	34.87	0	1	0
1643872 200912	1715	12.2	74837.50	34.83	0	1	0
1643972 200912	1715	12.3	77150.00	34.79	0	1	0
1644072 200912	1715	12.4	76350.00	34.84	0	1	0
1644172 200912	1715	12.5	75112.50	34.85	0	1	0
1644272 200912	1715	12.6	76275.00	34.69	0	1	0
1644372 200912	1715	12.7	76362.50	34.71	0	1	0
1644472 200912	1715	12.8	75037.50	34.74	0	1	0
1644582 200912	1715	12.9	76487.50	34.66	0	1	0
1644682 200912	1715	13.0	75387.50	34.75	0	1	0
1644782 200912	1715	13.1	75587.50	34.66	0	1	0
1644882 200912	1715	13.2	77287.50	34.71	0	1	0
1644982 200912	1715	13.3	76125.00	34.82	0	1	0
1645081 200912	1715	13.4	75650.00	34.77	0	1	0
1645181 200912	1715	13.5	75925.00	34.74	0	1	0
1645281 200912	1715	13.6	74037.50	34.78	0	1	0
1645381 200912	1715	13.7	74612.50	34.67	0	1	0
1645481 200912	1715	13.8	73987.50	34.60	0	1	0
1645591 200912	1715	13.9	76212.50	34.55	0	1	0
1645691 200912	1715	14.0	78275.00	34.54	0	1	0
1645791 200912	1715	14.1	77487.50	34.67	0	1	0
1645891 200912	1715	14.2	75862.50	34.75	0	1	0
1645991 200912	1715	14.3	76450.00	34.69	0	1	0
1646091 200912	1715	14.4	74562.50	34.70	0	1	0
1646191 200912	1715	14.5	78412.50	34.65	0	1	0
1646291 200912	1715	14.6	76300.00	34.77	0	1	0
1646391 200912	1715	14.7	77200.00	34.87	0	1	0
1646491 200912	1715	14.8	77787.50	34.98	0	1	0
1646591 200912	1715	14.9	75287.50	35.15	0	1	0
1646691 200912	1715	15.0	76400.00	35.11	0	1	0
1646791 200912	1715	15.1	75462.50	35.03	0	1	0
1646891 200912	1715	15.2	77112.50	34.94	0	1	0
1646991 200912	1715	15.3	75875.00	34.99	0	1	0
1647091 200912	1715	15.4	76650.00	34.97	0	1	0
1647190 200912	1715	15.5	74750.00	35.06	0	1	0
1647290 200912	1715	15.6	76375.00	34.90	0	1	0
1647390 200912	1715	15.7	76237.50	34.90	0	1	0
1647490 200912	1715	15.8	76962.50	34.86	0	1	0
1647600 200912	1715	15.9	76462.50	34.82	0	1	0
1647700 200912	1715	16.0	74537.50	34.87	0	1	0
1647800 200912	1715	16.1	75950.00	34.79	0	1	0
1647900 200912	1715	16.2	77775.00	34.81	0	1	0
1648000 200912	1715	16.3	74125.00	34.84	0	1	0
1648100 200912	1715	16.4	75600.00	34.76	0	1	0
1648200 200912	1715	16.5	75300.00	34.71	0	1	0
1648300 200912	1715	16.6	75000.00	34.74	0	1	0
1648400 200912	1715	16.7	77187.50	34.68	0	1	0
1648500 200912	1715	16.8	75962.50	34.72	0	1	0
1648610 200912	1715	16.9	75275.00	34.68	0	1	0
1648710 200912	1715	17.0	75275.00	34.62	0	1	0
1648810 200912	1715	17.1	76125.00	34.66	0	1	0
1648909 200912	1715	17.2	76212.50	34.66	0	1	0
1649010 200912	1715	17.3	74550.00	34.59	0	1	0
1649109 200912	1715	17.4	76800.00	34.61	0	1	0
1649209 200912	1715	17.5	76387.50	34.67	0	1	0
1649309 200912	1715	17.6	73075.00	34.71	0	1	0
1649409 200912	1715	17.7	75200.00	34.63	0	1	0
1649509 200912	1715	17.8	75937.50	34.54	0	1	0
1649619 200912	1715	17.9	75462.50	34.54	0	1	0
1649709 200912	1715	18.0	75462.50	34.55	0	1	0
1649809 200912	1715	18.1	74637.50	34.55	0	1	0
1649919 200912	1715	18.2	75087.50	34.49	0	1	0
1650019 200912	1715	18.3	75462.50	34.44	0	1	0
1650109 200912	1715	18.4	75700.00	34.48	0	1	0
1650219 200912	1715	18.5	76575.00	34.43	0	1	0
1650319 200912	1715	18.6	75962.50	34.44	0	1	0
1650419 200912	1715	18.7	75450.00	34.57	0	1	0
1650519 200912	1715	18.8	75962.50	34.58	0	1	0
1650619 200912	1715	18.9	75775.00	34.58	0	1	0
1650719 200912	1715	19.0	77087.50	34.59	0	1	0
1650818 200912	1715	19.1	76000.00	34.67	0	1	0
1650919 200912	1715	19.2	75450.00	34.73	0	1	0
1651018 200912	1715	19.3	74950.00	34.74	0	1	0
1651118 200912	1715	19.4	75937.50	34.72	0	1	0
1651218 200912	1715	19.5	76575.00	34.73	0	1	0
1651318 200912	1715	19.6	74450.00	34.73	0	1	0
1651418 200912	1715	19.7	73387.50	34.66	0	1	0
1651518 200912	1715	19.8	77387.50	34.57	0	1	0
1651628 200912	1715	19.9	75362.50	34.63	0	1	0
1651728 200912	1715	20.0	75362.50	34.62	0	1	0
1651828 200912	1715	20.1	76762.50	34.54	0	1	0
1651928 200912	1715	20.2	75187.50	34.57	0	1	0
1652028 200912	1715	20.3	74475.00	34.56	0	1	0
1652128 200912	1715	20.4	73762.50	34.54	0	1	0
1652228 200912	1715	20.5	75487.50	34.44	0	1	0
1652328 200912	1715	20.6	75362.50	34.39	0	1	0
1652428 200912	1715	20.7	75825.00	34.43	0	1	0
1652528 200912	1715	20.8	75087.50	34.54	0	1	0
1652638 200912	1715	20.9	75587.50	34.44	0	1	0
1652738 200912	1715	21.0	76312.50	34.45	0	1	0
1652838 200912	1715	21.1	75462.50	34.49	0	1	0
1652937 200912	1715	21.2	77362.50	34.43	0	1	0
1653037 200912	1715	21.3	78212.50	34.53	0	1	0
1653137 200912	1715	21.4	75862.50	34.70	0	1	0
1653237 200912	1715	21.5	75912.50	34.80	0	1	0
1653337 200912	1715	21.6	78162.50	34.81	0	1	0
1653437 200912	1715	21.7	75662.50	34.94	0	1	0
1653537 200912	1715	21.8	74600.00	34.93	0	1	0
1653637 200912	1715	21.9	73850.00	34.91	0	1	0
1653737 200912	1715	22.0	73850.00	34.83	0	1	0
1653837 200912	1715	22.1	77425.00	34.72	0	1	0
1653947 200912	1715	22.2	76312.50	34.81	0	1	0
1654037 200912	1715	22.3	75337.50	34.76	0	1	0
1654137 200912	1715	22.4	77237.50	34.63	0	1	0
1654237 200912	1715	22.5	75975.00	34.70	0	1	0
1654337 200912	1715	22.6	75387.50	34.70	0	1	0
1654447 200912	1715	22.7	73800.00	34.57	0	1	0
1654537 200912	1715	22.8	75837.50	34.49	0	1	0
1654647 200912	1715	22.9	76112.50	34.55	0	1	0
1654747 200912	1715	23.0	76112.50	34.65	0	1	0
1654846 200912	1715	23.1	77737.50	34.75	0	1	0
1654946 200912	1715	23.2	74750.00	34.76	0	1	0
1655046 200912	1715	23.3	75462.50	34.69	0	1	0
1655146 200912	1715	23.4	76300.00	34.70	0	1	0
1655246 200912	1715	23.5	77712.50	34.66	0	1	0
1655346 200912	1715	23.6	76425.00	34.73	0	1	0
1655446 200912	1715	23.7	75600.00	34.78	0	1	0
1655546 200912	1715	23.8	74887.50	34.86	0	1	0
1655656 200912	1715	23.9	74500.00	34.82	0	1	0
1655756 200912	1715	24.0	74500.00	34.75	0	1	0
1655856 200912	1715	24.1	76687.50	34.67	0	1	0
1655956 200912	1715	24.2	74800.00	34.63	0	1	0
1656056 200912	1715	24.3	75512.50	34.63	0	1	0
1656156 200912	1715	24.4	77387.50	34.63	0	1	0
1656256 200912	1715	24.5	78950.00	34.68	0	1	0
1656356 200912	1715	24.6	75362.50	34.74	0	1	0
1656456 200912	1715	24.7	74925.00	34.69	0	1	0
1656556 200912	1715	24.8	77737.50	34.66	0	1	0
1656665 200912	1715	24.9	75950.00	34.79	0	1	0
1656765 200912	1715	25.0	75950.00	34.85	0	1	0
1656865 200912	1715	25.1	76900.00	34.92	0	1	0
1656965 200912	1715	25.2	74850.00	34.93	0	1	0
1657065 200912	1715	25.3	75850.00	34.93	0	1	0
1657165 200912	1715	25.4	76475.00	34.94	0	1	0
1657265 200912	1715	25.5	74925.00	34.90	0	1	0
1657365 200912	1715	25.6	75912.50	34.72	0	1	0
1657465 200912	1715	25.7	76087.50	34.75	0	1	0
1657565 200912	1715	25.8	76125.00	34.80	0	1	0
1657665 200912	1715	25.9	76287.50	34.73	0	1	0
1657765 200912	1715	26.0	76287.50	34.74	0	1	0
1657865 200912	1715	26.1	76662.50	34.76	0	1	0
1657975 200912	1715	26.2	76875.00	34.75	0	1	0
1658065 200912	1715	26.3	75512.50	34.84	0	1	0
1658165 200912	1715	26.4	77025.00	34.82	0	1	0
1658265 200912	1715	26.5	76887.50	34.85	0	1	0
1658365 200912	1715	26.6	76950.00	34.93	0	1	0
1658475 200912	1715	26.7	77000.00	34.98	0	1	0
1658564 200912	1715	26.8	78387.50	35.02	0	1	0
1658674 200912	1715	26.9	75950.00	35.12	0	1	0
1658774 200912	1715	27.0	75950.00	35.11	0	1	0
1658874 200912	1715	27.1	76537.50	35.09	0	1	0
1658974 200912	1715	27.2	76625.00	35.09	0	1	0
1659074 200912	1715	27.3	77450.00	35.08	0	1	0
1659174 200912	1715	27.4	74625.00	35.16	0	1	0
1659274 200912	1715	27.5	75725.00	35.06	0	1	0
1659374 200912	1715	27.6	76787.50	35.00	0	1	0
1659474 200912	1715	27.7	75812.50	35.00	0	1	0
1659574 200912	1715	27.8	75937.50	34.94	0	1	0
1659684 200912	1715	27.9	77175.00	34.83	0	1	0
1659784 200912	1715	28.0	77175.00	34.89	0	1	0
1659884 200912	1715	28.1	76500.00	34.94	0	1	0
1659984 200912	1715	28.2	75887.50	34.94	0	1	0
1700084 200912	1715	28.3	77062.50	34.91	0	1	0
1700184 200912	1715	28.4	74675.00	34.89	0	1	0
1700284 200912	1715	28.5	75500.00	34.89	0	1	0
1700384 200912	1715	28.6	74437.50	34.88	0	1	0
1700484 200912	1715	28.7	75900.00	34.78	0	1	0
1700584 200912	1715	28.8	74675.00	34.78	0	1	0
1700694 200912	1715	28.9	75587.50	34.72	0	1	0
1700794 200912	1715	29.0	76687.50	34.65	0	1	0
1700894 200912	1715	29.1	75900.00	34.63	0	1	0
1700993 200912	1715	29.2	75975.00	34.60	0	1	0
1701094 200912	1715	29.3	75087.50	34.61	0	1	0
1701193 200912	1715	29.4	77337.50	34.52	0	1	0
1701293 200912	1715	29.5	76525.00	34.64	0	1	0
1701393 200912	1715	29.6	74775.00	34.69	0	1	0
1701493 200912	1715	29.7	75237.50	34.70	0	1	0
1701593 200912	1715	29.8	77200.00	34.67	0	1	0
1701693 200912	1715	29.9	75025.00	34.78	0	1	0
1701793 200912	1715	30.0	75025.00	34.76	0	1	0
1701893 200912	1715	30.1	74587.50	34.68	0	1	0
1701993 200912	1715	30.2	76512.50	34.62	0	1	0
1702093 200912	1715	30.3	75350.00	34.65	0	1	0
1702193 200912	1715	30.4	76662.50	34.66	0	1	0
1702293 200912	1715	30.5	75612.50	34.63	0	1	0
1702393 200912	1715	30.6	77337.50	34.59	0	1	0
1702493 200912	1715	30.7	77225.00	34.70	0	1	0
1702593 200912	1715	30.8	76275.00	34.79	0	1	0
1702703 200912	1715	30.9	75862.50	34.75	0	1	0
1702803 200912	1715	31.0	78075.00	34.79	0	1	0
1702902 200912	1715	31.1	76787.50	34.93	0	1	0
1703003 200912	1715	31.2	76537.50	35.03	0	1	0
1703103 200912	1715	31.3	77850.00	35.03	0	1	0
1703203 200912	1715	31.4	78487.50	35.14	0	1	0
1703303 200912	1715	31.5	75462.50	35.22	0	1	0
1703402 200912	1715	31.6	73312.50	35.22	0	1	0
1703502 200912	1715	31.7	76075.00	35.03	0	1	0
1703602 200912	1715	31.8	74787.50	34.98	0	1	0
1703712 200912	1715	31.9	75962.50	34.92	0	1	0
1703812 200912	1715	32.0	75212.50	34.92	0	1	0
1703912 200912	1715	32.1	74500.00	34.79	0	1	0
1704012 200912	1715	32.2	77212.50	34.69	0	1	0
1704112 200912	1715	32.3	76412.50	34.72	0	1	0
1704212 200912	1715	32.4	75775.00	34.65	0	1	0
1704312 200912	1715	32.5	75775.00	34.53	0	1	0
1704412 200912	1715	32.6	74737.50	34.55	0	1	0
1704512 200912	1715	32.7	77250.00	34.61	0	1	0
1704612 200912	1715	32.8	74700.00	34.66	0	1	0
1704712 200912	1715	32.9	77162.50	34.66	0	1	0
1704822 200912	1715	33.0	77162.50	34.71	0	1	0
1704912 200912	1715	33.1	77800.00	34.80	0	1	0
1705022 200912	1715	33.2	75800.00	34.95	0	1	0
1705122 200912	1715	33.3	77150.00	34.89	0	1	0
1705211 200912	1715	33.4	74637.50	34.92	0	1	0
1705322 200912	1715	33.5	74787.50	34.87	0	1	0
1705421 200912	1715	33.6	77212.50	34.82	0	1	0
1705521 200912	1715	33.7	76700.00	34.93	0	1	0
1705621 200912	1715	33.8	75887.50	34.91	0	1	0
1705721 200912	1715	33.9	75250.00	34.96	0	1	0
1705821 200912	1715	34.0	75250.00	34.88	0	1	0
1705921 200912	1715	34.1	75750.00	34.79	0	1	0
1706021 200912	1715	34.2	75187.50	34.70	0	1	0
1706121 200912	1715	34.3	77062.50	34.67	0	1	0
1706221 200912	1715	34.4	78987.50	34.67	0	1	0
1706321 200912	1715	34.5	74475.00	34.86	0	1	0
1706421 200912	1715	34.6	76150.00	34.85	0	1	0
1706521 200912	1715	34.7	76600.00	34.80	0	1	0
1706621 200912	1715	34.8	75250.00	34.80	0	1	0
1706731 200912	1715	34.9	77025.00	34.77	0	1	0
1706831 200912	1715	35.0	77025.00	34.85	0	1	0
1706931 200912	1715	35.1	74900.00	34.93	0	1	0
1707031 200912	1715	35.2	75087.50	34.89	0	1	0
1707131 200912	1715	35.3	75762.50	34.89	0	1	0
1707230 200912	1715	35.4	73925.00	34.83	0	1	0
1707330 200912	1715	35.5	75800.00	34.60	0	1	0
1707430 200912	1715	35.6	74850.00	34.66	0	1	0
1707530 200912	1715	35.7	76587.50	34.60	0	1	0
1707630 200912	1715	35.8	77200.00	34.60	0	1	0
1707740 200912	1715	35.9	76887.50	34.69	0	1	0
1707840 200912	1715	36.0	76887.50	34.68	0	1	0
1707940 200912	1715	36.1	75750.00	34.67	0	1	0
1708040 200912	1715	36.2	76975.00	34.71	0	1	0
1708140 200912	1715	36.3	75662.50	34.80	0	1	0
1708240 200912	1715	36.4	77587.50	34.79	0	1	0
1708340 200912	1715	36.5	77475.00	34.96	0	1	0
1708440 200912	1715	36.6	76537.50	35.03	0	1	0
1708540 200912	1715	36.7	76462.50	35.11	0	1	0
1708640 200912	1715	36.8	75700.00	35.10	0	1	0
1708740 200912	1715	36.9	77187.50	35.04	0	1	0
1708840 200912	1715	37.0	75912.50	35.05	0	1	0
1708940 200912	1715	37.1	74725.00	35.01	0	1	0
1709049 200912	1715	37.2	77437.50	34.96	0	1	0
1709139 200912	1715	37.3	76300.00	34.98	0	1	0
1709239 200912	1715	37.4	77087.50	35.01	0	1	0
1709349 200912	1715	37.5	76087.50	34.99	0	1	0
1709439 200912	1715	37.6	78437.50	34.92	0	1	0
1709549 200912	1715	37.7	76525.00	35.01	0	1	0
1709639 200912	1715	37.8	75412.50	35.01	0	1	0
1709749 200912	1715	37.9	76075.00	35.00	0	1	0
1709849 200912	1715	38.0	76075.00	34.95	0	1	0
1709949 200912	1715	38.1	75550.00	34.96	0	1	0
1710049 200912	1715	38.2	77162.50	34.99	0	1	0
1710149 200912	1715	38.3	76000.00	34.98	0	1	0
1710249 200912	1715	38.4	74425.00	34.97	0	1	0
1710349 200912	1715	38.5	77237.50	34.85	0	1	0
1710449 200912	1715	38.6	74637.50	34.90	0	1	0
1710549 200912	1715	38.7	75987.50	34.73	0	1	0
1710649 200912	1715	38.8	77025.00	34.71	0	1	0
1710758 200912	1715	38.9	76537.50	34.78	0	1	0
1710858 200912	1715	39.0	76537.50	34.80	0	1	0
1710958 200912	1715	39.1	75687.50	34.82	0	1	0
1711058 200912	1715	39.2	76562.50	34.83	0	1	0
1711158 200912	1715	39.3	76375.00	34.80	0	1	0
1711258 200912	1715	39.4	76975.00	34.82	0	1	0
1711358 200912	1715	39.5	76400.00	34.93	0	1	0
1711458 200912	1715	39.6	77237.50	34.89	0	1	0
1711588 200912	1715	39.7	77362.50	35.01	0	1	0
1711658 200912	1715	39.8	75325.00	35.07	0	1	0
1711768 200912	1715	39.9	75100.00	34.99	0	1	0
1711868 200912	1715	40.0	76112.50	34.93	0	1	0
1711968 200912	1715	40.1	76062.50	34.91	0	1	0
1712068 200912	1715	40.2	75700.00	34.93	0	1	0
1712168 200912	1715	40.3	76612.50	34.89	0	1	0
1712268 200912	1715	40.4	74637.50	34.90	0	1	0
1712368 200912	1715	40.5	76925.00	34.79	0	1	0
1712468 200912	1715	40.6	76350.00	34.82	0	1	0
1712568 200912	1715	40.7	76650.00	34.78	0	1	0
1712668 200912	1715	40.8	76712.50	34.75	0	1	0
1712768 200912	1715	40.9	74900.00	34.81	0	1	0
1712868 200912	1715	41.0	74475.00	34.80	0	1	0
1712968 200912	1715	41.1	75825.00	34.73	0	1	0
1713077 200912	1715	41.2	75600.00	34.72	0	1	0
1713167 200912	1715	41.3	73912.50	34.71	0	1	0
1713267 200912	1715	41.4	75237.50	34.59	0	1	0
1713367 200912	1715	41.5	76087.50	34.62	0	1	0
1713467 200912	1715	41.6	76662.50	34.58	0	1	0
1713577 200912	1715	41.7	74687.50	34.59	0	1	0
1713667 200912	1715	41.8	75087.50	34.50	0	1	0
1713777 200912	1715	41.9	75050.00	34.43	0	1	0
1713877 200912	1715	42.0	77425.00	34.44	0	1	0
1713977 200912	1715	42.1	77575.00	34.57	0	1	0
1714077 200912	1715	42.2	73087.50	34.65	0	1	0
1714177 200912	1715	42.3	75687.50	34.54	0	1	0
1714277 200912	1715	42.4	75187.50	34.62	0	1	0
1714377 200912	1715	42.5	73712.50	34.61	0	1	0
1714477 200912	1715	42.6	74712.50	34.51	0	1	0
1714577 200912	1715	42.7	75162.50	34.42	0	1	0
1714677 200912	1715	42.8	75362.50	34.44	0	1	0
1714787 200912	1715	42.9	75962.50	34.45	0	1	0
1714887 200912	1715	43.0	76150.00	34.49	0	1	0
1714987 200912	1715	43.1	77325.00	34.44	0	1	0
1715087 200912	1715	43.2	76000.00	34.43	0	1	0
1715186 200912	1715	43.3	77275.00	34.56	0	1	0
1715286 200912	1715	43.4	74237.50	34.63	0	1	0
1715386 200912	1715	43.5	76812.50	34.59	0	1	0
1715486 200912	1715	43.6	77575.00	34.72	0	1	0
1715586 200912	1715	43.7	75387.50	34.85	0	1	0
1715686 200912	1715	43.8	75225.00	34.86	0	1	0
1715796 200912	1715	43.9	75512.50	34.86	0	1	0
1715896 200912	1715	44.0	75237.50	34.84	0	1	0
1715996 200912	1715	44.1	75012.50	34.80	0	1	0
1716096 200912	1715	44.2	75875.00	34.69	0	1	0
1716196 200912	1715	44.3	74937.50	34.69	0	1	0
1716296 200912	1715	44.4	77087.50	34.58	0	1	0
1716396 200912	1715	44.5	77025.00	34.71	0	1	0
1716496 200912	1715	44.6	75812.50	34.72	0	1	0
1716596 200912	1715	44.7	75062.50	34.64	0	1	0
1716696 200912	1715	44.8	75937.50	34.63	0	1	0
1716796 200912	1715	44.9	74212.50	34.66	0	1	0
1716895 200912	1715	45.0	76062.50	34.60	0	1	0
1716995 200912	1715	45.1	74475.00	34.64	0	1	0
1717095 200912	1715	45.2	77225.00	34.61	0	1	0
1717195 200912	1715	45.3	74862.50	34.67	0	1	0
1717295 200912	1715	45.4	76150.00	34.67	0	1	0
1717395 200912	1715	45.5	75562.50	34.63	0	1	0
1717495 200912	1715	45.6	76537.50	34.56	0	1	0
1717595 200912	1715	45.7	75475.00	34.59	0	1	0
1717695 200912	1715	45.8	75437.50	34.61	0	1	0
1717805 200912	1715	45.9	75675.00	34.59	0	1	0
1717905 200912	1715	46.0	74612.50	34.66	0	1	0
1718005 200912	1715	46.1	76262.50	34.59	0	1	0
1718105 200912	1715	46.2	75625.00	34.67	0	1	0
1718205 200912	1715	46.3	76425.00	34.60	0	1	0
1718305 200912	1715	46.4	74700.00	34.67	0	1	0
1718405 200912	1715	46.5	75000.00	34.60	0	1	0
1718505 200912	1715	46.6	74350.00	34.58	0	1	0
1718604 200912	1715	46.7	76637.50	34.48	0	1	0
1718705 200912	1715	46.8	77287.50	34.53	0	1	0
1718815 200912	1715	46.9	77250.00	34.62	0	1	0
1718914 200912	1715	47.0	77537.50	34.69	0	1	0
1719014 200912	1715	47.1	76987.50	34.82	0	1	0
1719114 200912	1715	47.2	73925.00	34.85	0	1	0
1719214 200912	1715	47.3	75675.00	34.77	0	1	0
1719314 200912	1715	47.4	78637.50	34.74	0	1	0
1719414 200912	1715	47.5	77250.00	34.92	0	1	0
1719514 200912	1715	47.6	75475.00	35.02	0	1	0
1719614 200912	1715	47.7	74437.50	35.07	0	1	0
1719714 200912	1715	47.8	76300.00	34.97	0	1	0
1719824 200912	1715	47.9	75550.00	34.93	0	1	0
1719924 200912	1715	48.0	77137.50	34.85	0	1	0
1720024 200912	1715	48.1	75887.50	34.83	0	1	0
1720124 200912	1715	48.2	77100.00	34.78	0	1	0
1720224 200912	1715	48.3	76225.00	34.93	0	1	0
1720324 200912	1715	48.4	76462.50	34.95	0	1	0
1720424 200912	1715	48.5	75750.00	34.85	0	1	0
1720524 200912	1715	48.6	77050.00	34.78	0	1	0
1720624 200912	1715	48.7	75850.00	34.86	0	1	0
1720723 200912	1715	48.8	75500.00	34.92	0	1	0
1720823 200912	1715	48.9	77475.00	34.88	0	1	0
1720923 200912	1715	49.0	77812.50	34.97	0	1	0
1721023 200912	1715	49.1	74562.50	35.00	0	1	0
1721123 200912	1715	49.2	75600.00	34.94	0	1	0
1721223 200912	1715	49.3	75687.50	34.87	0	1	0
1721323 200912	1715	49.4	75425.00	34.85	0	1	0
1721423 200912	1715	49.5	73187.50	34.80	0	1	0
1721523 200912	1715	49.6	77000.00	34.69	0	1	0
1721623 200912	1715	49.7	75812.50	34.68	0	1	0
1721723 200912	1715	49.8	77825.00	34.68	0	1	0
1721823 200912	1715	49.9	73762.50	34.79	0	1	0
1721933 200912	1715	50.0	75512.50	34.62	0	1	0
1722033 200912	1715	50.1	75887.50	34.52	0	1	0
1722133 200912	1715	50.2	75237.50	34.58	0	1	0
1722233 200912	1715	50.3	76625.00	34.56	0	1	0
1722333 200912	1715	50.4	75275.00	34.60	0	1	0
1722433 200912	1715	50.5	75637.50	34.60	0	1	0
1722532 200912	1715	50.6	75950.00	34.71	0	1	0
1722633 200912	1715	50.7	76250.00	34.66	0	1	0
1722733 200912	1715	50.8	77300.00	34.68	0	1	0
1722832 200912	1715	50.9	76200.00	34.65	0	1	0
1722942 200912	1715	51.0	76187.50	34.76	0	1	0
1723042 200912	1715	51.1	76225.00	34.79	0	1	0
1723142 200912	1715	51.2	75175.00	34.81	0	1	0
1723242 200912	1715	51.3	75725.00	34.81	0	1	0
1723342 200912	1715	51.4	74812.50	34.77	0	1	0
1723442 200912	1715	51.5	74512.50	34.75	0	1	0
1723542 200912	1715	51.6	76475.00	34.70	0	1	0
1723642 200912	1715	51.7	77412.50	34.72	0	1	0
1723742 200912	1715	51.8	74812.50	34.77	0	1	0
1723842 200912	1715	51.9	74625.00	34.66	0	1	0
1723942 200912	1715	52.0	74812.50	34.59	0	1	0
1724042 200912	1715	52.1	74287.50	34.53	0	1	0
1724152 200912	1715	52.2	75850.00	34.44	0	1	0
1724242 200912	1715	52.3	76562.50	34.47	0	1	0
1724342 200912	1715	52.4	76250.00	34.51	0	1	0
1724452 200912	1715	52.5	76825.00	34.57	0	1	0
1724542 200912	1715	52.6	75825.00	34.68	0	1	0
1724652 200912	1715	52.7	73937.50	34.65	0	1	0
1724742 200912	1715	52.8	76012.50	34.49	0	1	0
1724841 200912	1715	52.9	75125.00	34.54	0	1	0
1724951 200912	1715	53.0	74600.00	34.57	0	1	0
1725051 200912	1715	53.1	76500.00	34.56	0	1	0
1725151 200912	1715	53.2	75937.50	34.66	0	1	0
1725251 200912	1715	53.3	76825.00	34.66	0	1	0
1725351 200912	1715	53.4	76975.00	34.67	0	1	0
1725451 200912	1715	53.5	77575.00	34.71	0	1	0
1725551 200912	1715	53.6	75987.50	34.74	0	1	0
1725651 200912	1715	53.7	74700.00	34.75	0	1	0
1725751 200912	1715	53.8	75775.00	34.78	0	1	0
1725851 200912	1715	53.9	74137.50	34.77	0	1	0
1725961 200912	1715	54.0	77562.50	34.73	0	1	0
1726061 200912	1715	54.1	78787.50	34.86	0	1	0
1726161 200912	1715	54.2	74412.50	34.96	0	1	0
1726261 200912	1715	54.3	75175.00	34.89	0	1	0
1726361 200912	1715	54.4	75100.00	34.82	0	1	0
1726461 200912	1715	54.5	76275.00	34.73	0	1	0
1726561 200912	1715	54.6	74712.50	34.68	0	1	0
1726661 200912	1715	54.7	78462.50	34.62	0	1	0
1726760 200912	1715	54.8	76125.00	34.79	0	1	0
1726860 200912	1715	54.9	76762.50	34.80	0	1	0
1726970 200912	1715	55.0	74462.50	34.92	0	1	0
1727070 200912	1715	55.1	74937.50	34.78	0	1	0
1727170 200912	1715	55.2	76175.00	34.61	0	1	0
1727270 200912	1715	55.3	76450.00	34.69	0	1	0
1727370 200912	1715	55.4	76587.50	34.75	0	1	0
1727470 200912	1715	55.5	75850.00	34.81	0	1	0
1727570 200912	1715	55.6	74875.00	34.79	0	1	0
1727670 200912	1715	55.7	75900.00	34.80	0	1	0
1727770 200912	1715	55.8	76712.50	34.69	0	1	0
1727870 200912	1715	55.9	74937.50	34.71	0	1	0
1727970 200912	1715	56.0	75487.50	34.63	0	1	0
1728070 200912	1715	56.1	74150.00	34.68	0	1	0
1728180 200912	1715	56.2	78087.50	34.64	0	1	0
1728270 200912	1715	56.3	77175.00	34.73	0	1	0
1728370 200912	1715	56.4	75212.50	34.76	0	1	0
1728470 200912	1715	56.5	73887.50	34.70	0	1	0
1728569 200912	1715	56.6	75200.00	34.61	0	1	0
1728679 200912	1715	56.7	75800.00	34.62	0	1	0
1728769 200912	1715	56.8	76862.50	34.62	0	1	0
1728869 200912	1715	56.9	76500.00	34.63	0	1	0
1728979 200912	1715	57.0	75462.50	34.70	0	1	0
1729079 200912	1715	57.1	76700.00	34.70	0	1	0
1729179 200912	1715	57.2	75512.50	34.81	0	1	0
1729279 200912	1715	57.3	76737.50	34.69	0	1	0
1729379 200912	1715	57.4	76350.00	34.67	0	1	0
1729479 200912	1715	57.5	75037.50	34.73	0	1	0
1729579 200912	1715	57.6	73762.50	34.78	0	1	0
1729679 200912	1715	57.7	72575.00	34.71	0	1	0
1729779 200912	1715	57.8	76212.50	34.57	0	1	0
1729879 200912	1715	57.9	74087.50	34.54	0	1	0
1729989 200912	1715	58.0	75012.50	34.43	0	1	0
1730089 200912	1715	58.1	76000.00	34.41	0	1	0
1730189 200912	1715	58.2	77337.50	34.38	0	1	0
1730289 200912	1715	58.3	75225.00	34.46	0	1	0
1730389 200912	1715	58.4	75337.50	34.39	0	1	0
1730489 200912	1715	58.5	74900.00	34.35	0	1	0
1730589 200912	1715	58.6	75550.00	34.34	0	1	0
1730689 200912	1715	58.7	76437.50	34.42	0	1	0
1730788 200912	1715	58.8	73900.00	34.59	0	1	0
1730888 200912	1715	58.9	76150.00	34.49	0	1	0
1730998 200912	1715	59.0	74950.00	34.58	0	1	0
1731098 200912	1715	59.1	76475.00	34.58	0	1	0
1731198 200912	1715	59.2	74487.50	34.60	0	1	0
1731298 200912	1715	59.3	75825.00	34.47	0	1	0
1731398 200912	1715	59.4	75600.00	34.50	0	1	0
1731498 200912	1715	59.5	76137.50	34.51	0	1	0
1731598 200912	1715	59.6	76875.00	34.57	0	1	0
1731698 200912	1715	59.7	75675.00	34.63	0	1	0
1731798 200912	1715	59.8	77225.00	34.59	0	1	0
1731898 200912	1715	59.9	77450.00	34.74	0	1	0
1731999 200912	1716	0.0	77112.50	34.80	0	1	0
1732099 200912	1716	0.1	76700.00	34.90	0	1	0
1732199 200912	1716	0.2	74375.00	34.91	0	1	0
1732299 200912	1716	0.3	75487.50	34.90	0	1	0
1732398 200912	1716	0.4	78800.00	34.89	0	1	0
1732498 200912	1716	0.5	77850.00	35.03	0	1	0
1732599 200912	1716	0.6	78100.00	35.11	0	1	0
1732699 200912	1716	0.7	74425.00	35.16	0	1	0
1732799 200912	1716	0.8	74375.00	35.11	0	1	0
1732899 200912	1716	0.9	74700.00	34.98	0	1	0
1733009 200912	1716	1.0	74675.00	34.86	0	1	0
1733109 200912	1716	1.1	75387.50	34.75	0	1	0
1733208 200912	1716	1.2	75762.50	34.69	0	1	0
1733308 200912	1716	1.3	74162.50	34.75	0	1	0
1733408 200912	1716	1.4	76437.50	34.69	0	1	0
1733508 200912	1716	1.5	76350.00	34.58	0	1	0
1733608 200912	1716	1.6	77775.00	34.52	0	1	0
1733708 200912	1716	1.7	74025.00	34.50	0	1	0
1733808 200912	1716	1.8	76287.50	34.48	0	1	0
1733908 200912	1716	1.9	75450.00	34.57	0	1	0
1734018 200912	1716	2.0	77212.50	34.60	0	1	0
1734118 200912	1716	2.1	75237.50	34.72	0	1	0
1734218 200912	1716	2.2	77075.00	34.71	0	1	0
1734318 200912	1716	2.3	77150.00	34.77	0	1	0
1734418 200912	1716	2.4	75300.00	34.90	0	1	0
1734518 200912	1716	2.5	77675.00	34.85	0	1	0
1734618 200912	1716	2.6	76750.00	34.91	0	1	0
1734718 200912	1716	2.7	77600.00	34.87	0	1	0
1734818 200912	1716	2.8	75712.50	35.03	0	1	0
1734918 200912	1716	2.9	76700.00	35.00	0	1	0
1735017 200912	1716	3.0	74987.50	35.06	0	1	0
1735118 200912	1716	3.1	74962.50	34.96	0	1	0
1735227 200912	1716	3.2	75025.00	34.95	0	1	0
1735317 200912	1716	3.3	75600.00	34.85	0	1	0
1735417 200912	1716	3.4	77462.50	34.78	0	1	0
1735517 200912	1716	3.5	76275.00	34.88	0	1	0
1735617 200912	1716	3.6	76200.00	34.82	0	1	0
1735727 200912	1716	3.7	74900.00	34.79	0	1	0
1735817 200912	1716	3.8	75275.00	34.67	0	1	0
1735917 200912	1716	3.9	75812.50	34.65	0	1	0
1736027 200912	1716	4.0	76000.00	34.61	0	1	0
1736127 200912	1716	4.1	76900.00	34.66	0	1	0
1736227 200912	1716	4.2	75575.00	34.75	0	1	0
1736327 200912	1716	4.3	76550.00	34.77	0	1	0
1736427 200912	1716	4.4	75462.50	34.81	0	1	0
1736527 200912	1716	4.5	74962.50	34.72	0	1	0
1736627 200912	1716	4.6	77525.00	34.66	0	1	0
1736727 200912	1716	4.7	77462.50	34.72	0	1	0
1736827 200912	1716	4.8	76312.50	34.84	0	1	0
1736927 200912	1716	4.9	76875.00	34.89	0	1	0
1737036 200912	1716	5.0	76075.00	34.93	0	1	0
1737137 200912	1716	5.1	74875.00	34.94	0	1	0
1737236 200912	1716	5.2	75300.00	34.85	0	1	0
1737336 200912	1716	5.3	75562.50	34.83	0	1	0
1737436 200912	1716	5.4	74212.50	34.79	0	1	0
1737536 200912	1716	5.5	75662.50	34.73	0	1	0
1737636 200912	1716	5.6	75800.00	34.76	0	1	0
1737736 200912	1716	5.7	75825.00	34.69	0	1	0
1737836 200912	1716	5.8	75950.00	34.61	0	1	0
1737936 200912	1716	5.9	76487.50	34.60	0	1	0
1738046 200912	1716	6.0	75575.00	34.58	0	1	0
1738146 200912	1716	6.1	75750.00	34.56	0	1	0
1738246 200912	1716	6.2	75862.50	34.60	0	1	0
1738346 200912	1716	6.3	77187.50	34.62	0	1	0
1738446 200912	1716	6.4	75462.50	34.69	0	1	0
1738546 200912	1716	6.5	75762.50	34.75	0	1	0
1738646 200912	1716	6.6	74375.00	34.75	0	1	0
1738746 200912	1716	6.7	76375.00	34.69	0	1	0
1738846 200912	1716	6.8	75150.00	34.72	0	1	0
1738945 200912	1716	6.9	75100.00	34.68	0	1	0
1739045 200912	1716	7.0	76537.50	34.62	0	1	0
1739145 200912	1716	7.1	75775.00	34.66	0	1	0
1739245 200912	1716	7.2	76737.50	34.66	0	1	0
1739345 200912	1716	7.3	75962.50	34.70	0	1	0
1739445 200912	1716	7.4	76562.50	34.65	0	1	0
1739545 200912	1716	7.5	75925.00	34.70	0	1	0
1739645 200912	1716	7.6	74887.50	34.70	0	1	0
1739755 200912	1716	7.7	75487.50	34.73	0	1	0
1739845 200912	1716	7.8	75112.50	34.69	0	1	0
1739945 200912	1716	7.9	75187.50	34.68	0	1	0
1740055 200912	1716	8.0	76375.00	34.69	0	1	0
1740155 200912	1716	8.1	76212.50	34.68	0	1	0
1740255 200912	1716	8.2	76312.50	34.70	0	1	0
1740355 200912	1716	8.3	76537.50	34.68	0	1	0
1740455 200912	1716	8.4	76450.00	34.71	0	1	0
1740555 200912	1716	8.5	77775.00	34.70	0	1	0
1740655 200912	1716	8.6	73575.00	34.79	0	1	0
1740755 200912	1716	8.7	76987.50	34.73	0	1	0
1740854 200912	1716	8.8	76600.00	34.79	0	1	0
1740954 200912	1716	8.9	76575.00	34.86	0	1	0
1741064 200912	1716	9.0	76700.00	34.92	0	1	0
1741164 200912	1716	9.1	76500.00	34.94	0	1	0
1741264 200912	1716	9.2	74900.00	34.95	0	1	0
1741364 200912	1716	9.3	76125.00	34.89	0	1	0
1741464 200912	1716	9.4	77125.00	34.87	0	1	0
1741564 200912	1716	9.5	75437.50	34.90	0	1	0
1741664 200912	1716	9.6	76037.50	34.79	0	1	0
1741764 200912	1716	9.7	77262.50	34.90	0	1	0
1741864 200912	1716	9.8	77037.50	34.92	0	1	0
1741964 200912	1716	9.9	75412.50	34.94	0	1	0
1742073 200912	1716	10.0	77425.00	34.88	0	1	0
1742173 200912	1716	10.1	75200.00	34.92	0	1	0
1742273 200912	1716	10.2	74337.50	34.86	0	1	0
1742373 200912	1716	10.3	77037.50	34.83	0	1	0
1742473 200912	1716	10.4	76225.00	34.87	0	1	0
1742573 200912	1716	10.5	77037.50	34.83	0	1	0
1742673 200912	1716	10.6	74900.00	34.91	0	1	0
1742773 200912	1716	10.7	76187.50	34.85	0	1	0
1742873 200912	1716	10.8	75637.50	34.81	0	1	0
1742972 200912	1716	10.9	76187.50	34.74	0	1	0
1743073 200912	1716	11.0	77437.50	34.78	0	1	0
1743172 200912	1716	11.1	74300.00	34.78	0	1	0
1743282 200912	1716	11.2	73762.50	34.74	0	1	0
1743372 200912	1716	11.3	76037.50	34.71	0	1	0
1743472 200912	1716	11.4	76637.50	34.67	0	1	0
1743572 200912	1716	11.5	77750.00	34.69	0	1	0
1743672 200912	1716	11.6	75875.00	34.72	0	1	0
1743782 200912	1716	11.7	75962.50	34.76	0	1	0
1743872 200912	1716	11.8	77537.50	34.75	0	1	0
1743972 200912	1716	11.9	76200.00	34.84	0	1	0
1744082 200912	1716	12.0	78837.50	34.84	0	1	0
1744182 200912	1716	12.1	76075.00	34.90	0	1	0
1744282 200912	1716	12.2	75625.00	34.98	0	1	0
1744382 200912	1716	12.3	75350.00	35.06	0	1	0
1744482 200912	1716	12.4	76612.50	35.03	0	1	0
1744582 200912	1716	12.5	76637.50	35.03	0	1	0
1744682 200912	1716	12.6	76575.00	34.98	0	1	0
1744782 200912	1716	12.7	76387.50	35.01	0	1	0
1744882 200912	1716	12.8	75762.50	35.03	0	1	0
1744982 200912	1716	12.9	75062.50	34.95	0	1	0
1745091 200912	1716	13.0	76237.50	34.90	0	1	0
1745192 200912	1716	13.1	78375.00	34.78	0	1	0
1745291 200912	1716	13.2	75250.00	34.89	0	1	0
1745391 200912	1716	13.3	76837.50	34.87	0	1	0
1745491 200912	1716	13.4	74662.50	34.94	0	1	0
1745591 200912	1716	13.5	74825.00	34.85	0	1	0
1745691 200912	1716	13.6	76500.00	34.77	0	1	0
1745791 200912	1716	13.7	74950.00	34.77	0	1	0
1745891 200912	1716	13.8	76125.00	34.70	0	1	0
1745991 200912	1716	13.9	74762.50	34.72	0	1	0
1746101 200912	1716	14.0	76987.50	34.70	0	1	0
1746201 200912	1716	14.1	75512.50	34.74	0	1	0
1746301 200912	1716	14.2	75600.00	34.61	0	1	0
1746401 200912	1716	14.3	78725.00	34.62	0	1	0
1746501 200912	1716	14.4	75975.00	34.71	0	1	0
1746601 200912	1716	14.5	76225.00	34.77	0	1	0
1746701 200912	1716	14.6	76400.00	34.83	0	1	0
1746801 200912	1716	14.7	75425.00	34.83	0	1	0
1746901 200912	1716	14.8	79075.00	34.85	0	1	0
1747001 200912	1716	14.9	76337.50	34.98	0	1	0
1747101 200912	1716	15.0	76762.50	35.05	0	1	0
1747201 200912	1716	15.1	73887.50	35.04	0	1	0
1747301 200912	1716	15.2	76050.00	34.97	0	1	0
1747401 200912	1716	15.3	77350.00	34.99	0	1	0
1747501 200912	1716	15.4	75400.00	34.93	0	1	0
1747601 200912	1716	15.5	75712.50	34.90	0	1	0
1747700 200912	1716	15.6	75975.00	34.88	0	1	0
1747801 200912	1716	15.7	76612.50	34.86	0	1	0
1747900 200912	1716	15.8	76175.00	34.91	0	1	0
1748000 200912	1716	15.9	75612.50	34.78	0	1	0
1748110 200912	1716	16.0	76875.00	34.75	0	1	0
1748210 200912	1716	16.1	76062.50	34.75	0	1	0
1748310 200912	1716	16.2	74850.00	34.85	0	1	0
1748410 200912	1716	16.3	76187.50	34.80	0	1	0
1748510 200912	1716	16.4	75625.00	34.75	0	1	0
1748610 200912	1716	16.5	76100.00	34.76	0	1	0
1748710 200912	1716	16.6	75362.50	34.77	0	1	0
1748810 200912	1716	16.7	74212.50	34.75	0	1	0
1748910 200912	1716	16.8	74362.50	34.64	0	1	0
1749010 200912	1716	16.9	77662.50	34.56	0	1	0
1749120 200912	1716	17.0	78012.50	34.65	0	1	0
1749220 200912	1716	17.1	75325.00	34.70	0	1	0
1749320 200912	1716	17.2	77475.00	34.67	0	1	0
1749420 200912	1716	17.3	75187.50	34.78	0	1	0
1749520 200912	1716	17.4	77150.00	34.74	0	1	0
1749619 200912	1716	17.5	76000.00	34.81	0	1	0
1749719 200912	1716	17.6	76900.00	34.80	0	1	0
1749819 200912	1716	17.7	74687.50	34.87	0	1	0
1749919 200912	1716	17.8	77612.50	34.89	0	1	0
1750019 200912	1716	17.9	75525.00	35.04	0	1	0
1750129 200912	1716	18.0	75675.00	34.94	0	1	0
1750219 200912	1716	18.1	76125.00	34.84	0	1	0
1750329 200912	1716	18.2	73637.50	34.88	0	1	0
1750429 200912	1716	18.3	74362.50	34.70	0	1	0
1750529 200912	1716	18.4	76550.00	34.67	0	1	0
1750629 200912	1716	18.5	78487.50	34.64	0	1	0
1750729 200912	1716	18.6	76125.00	34.75	0	1	0
1750829 200912	1716	18.7	76325.00	34.72	0	1	0
1750929 200912	1716	18.8	76187.50	34.79	0	1	0
1751029 200912	1716	18.9	75625.00	34.72	0	1	0
1751129 200912	1716	19.0	75987.50	34.73	0	1	0
1751229 200912	1716	19.1	75912.50	34.74	0	1	0
1751329 200912	1716	19.2	76375.00	34.73	0	1	0
1751429 200912	1716	19.3	73700.00	34.86	0	1	0
1751529 200912	1716	19.4	75700.00	34.83	0	1	0
1751628 200912	1716	19.5	77125.00	34.79	0	1	0
1751728 200912	1716	19.6	76087.50	34.73	0	1	0
1751828 200912	1716	19.7	76850.00	34.73	0	1	0
1751928 200912	1716	19.8	78112.50	34.75	0	1	0
1752028 200912	1716	19.9	76125.00	34.84	0	1	0
1752138 200912	1716	20.0	75875.00	34.86	0	1	0
1752238 200912	1716	20.1	75075.00	34.85	0	1	0
1752338 200912	1716	20.2	75387.50	34.82	0	1	0
1752438 200912	1716	20.3	74762.50	34.77	0	1	0
1752538 200912	1716	20.4	75800.00	34.82	0	1	0
1752638 200912	1716	20.5	77250.00	34.82	0	1	0
1752738 200912	1716	20.6	76237.50	34.83	0	1	0
1752838 200912	1716	20.7	75162.50	34.84	0	1	0
1752938 200912	1716	20.8	75137.50	34.76	0	1	0
1753038 200912	1716	20.9	76650.00	34.63	0	1	0
1753148 200912	1716	21.0	75825.00	34.65	0	1	0
1753247 200912	1716	21.1	74537.50	34.65	0	1	0
1753347 200912	1716	21.2	76912.50	34.62	0	1	0
1753447 200912	1716	21.3	75625.00	34.69	0	1	0
1753547 200912	1716	21.4	75562.50	34.73	0	1	0
1753647 200912	1716	21.5	75700.00	34.72	0	1	0
1753747 200912	1716	21.6	74900.00	34.65	0	1	0
1753847 200912	1716	21.7	75825.00	34.59	0	1	0
1753947 200912	1716	21.8	76250.00	34.62	0	1	0
1754047 200912	1716	21.9	76000.00	34.67	0	1	0
1754147 200912	1716	22.0	75537.50	34.64	0	1	0
1754247 200912	1716	22.1	75850.00	34.63	0	1	0
1754357 200912	1716	22.2	76575.00	34.69	0	1	0
1754447 200912	1716	22.3	74762.50	34.67	0	1	0
1754547 200912	1716	22.4	76487.50	34.63	0	1	0
1754657 200912	1716	22.5	76337.50	34.67	0	1	0
1754747 200912	1716	22.6	77487.50	34.70	0	1	0
1754857 200912	1716	22.7	75237.50	34.82	0	1	0
1754947 200912	1716	22.8	77462.50	34.79	0	1	0
1755047 200912	1716	22.9	76700.00	34.85	0	1	0
1755156 200912	1716	23.0	76025.00	34.88	0	1	0
1755256 200912	1716	23.1	75425.00	34.90	0	1	0
1755356 200912	1716	23.2	74600.00	34.88	0	1	0
1755456 200912	1716	23.3	75650.00	34.79	0	1	0
1755556 200912	1716	23.4	75637.50	34.83	0	1	0
1755656 200912	1716	23.5	75237.50	34.80	0	1	0
1755756 200912	1716	23.6	75762.50	34.75	0	1	0
1755856 200912	1716	23.7	75112.50	34.67	0	1	0
1755956 200912	1716	23.8	75475.00	34.66	0	1	0
1756056 200912	1716	23.9	76512.50	34.57	0	1	0
1756166 200912	1716	24.0	73675.00	34.56	0	1	0
1756266 200912	1716	24.1	76675.00	34.46	0	1	0
1756366 200912	1716	24.2	76887.50	34.52	0	1	0
1756466 200912	1716	24.3	76462.50	34.62	0	1	0
1756566 200912	1716	24.4	76400.00	34.65	0	1	0
1756666 200912	1716	24.5	76775.00	34.69	0	1	0
1756766 200912	1716	24.6	75612.50	34.76	0	1	0
1756866 200912	1716	24.7	75075.00	34.75	0	1	0
1756966 200912	1716	24.8	76275.00	34.75	0	1	0
1757065 200912	1716	24.9	76425.00	34.79	0	1	0
1757175 200912	1716	25.0	74600.00	34.78	0	1	0
1757275 200912	1716	25.1	75012.50	34.82	0	1	0
1757375 200912	1716	25.2	75762.50	34.75	0	1	0
1757475 200912	1716	25.3	75250.00	34.70	0	1	0
1757575 200912	1716	25.4	75887.50	34.64	0	1	0
1757675 200912	1716	25.5	75512.50	34.62	0	1	0
1757775 200912	1716	25.6	75875.00	34.56	0	1	0
1757875 200912	1716	25.7	76325.00	34.58	0	1	0
1757975 200912	1716	25.8	74925.00	34.63	0	1	0
1758075 200912	1716	25.9	75212.50	34.57	0	1	0
1758175 200912	1716	26.0	73800.00	34.52	0	1	0
1758275 200912	1716	26.1	77587.50	34.48	0	1	0
1758385 200912	1716	26.2	76362.50	34.60	0	1	0
1758475 200912	1716	26.3	74525.00	34.62	0	1	0
1758575 200912	1716	26.4	77575.00	34.59	0	1	0
1758675 200912	1716	26.5	75962.50	34.67	0	1	0
1758775 200912	1716	26.6	75425.00	34.69	0	1	0
1758885 200912	1716	26.7	75175.00	34.67	0	1	0
1758974 200912	1716	26.8	75912.50	34.61	0	1	0
1759074 200912	1716	26.9	75887.50	34.66	0	1	0
1759184 200912	1716	27.0	74637.50	34.69	0	1	0
1759284 200912	1716	27.1	74637.50	34.73	0	1	0
1759384 200912	1716	27.2	75712.50	34.59	0	1	0
1759484 200912	1716	27.3	75450.00	34.57	0	1	0
1759584 200912	1716	27.4	77687.50	34.61	0	1	0
1759684 200912	1716	27.5	74562.50	34.61	0	1	0
1759784 200912	1716	27.6	76825.00	34.55	0	1	0
1759884 200912	1716	27.7	75175.00	34.61	0	1	0
1759984 200912	1716	27.8	76625.00	34.61	0	1	0
1800084 200912	1716	27.9	75950.00	34.64	0	1	0
1800194 200912	1716	28.0	74600.00	34.65	0	1	0
1800294 200912	1716	28.1	75375.00	34.65	0	1	0
1800394 200912	1716	28.2	77562.50	34.68	0	1	0
1800494 200912	1716	28.3	76075.00	34.76	0	1	0
1800594 200912	1716	28.4	76700.00	34.79	0	1	0
1800694 200912	1716	28.5	75175.00	34.75	0	1	0
1800794 200912	1716	28.6	74537.50	34.77	0	1	0
1800894 200912	1716	28.7	75987.50	34.67	0	1	0
1800994 200912	1716	28.8	74775.00	34.71	0	1	0
1801094 200912	1716	28.9	76537.50	34.62	0	1	0
1801204 200912	1716	29.0	73762.50	34.65	0	1	0
1801304 200912	1716	29.1	76150.00	34.61	0	1	0
1801404 200912	1716	29.2	74275.00	34.65	0	1	0
1801504 200912	1716	29.3	74512.50	34.50	0	1	0
1801603 200912	1716	29.4	78287.50	34.43	0	1	0
1801703 200912	1716	29.5	76462.50	34.50	0	1	0
1801803 200912	1716	29.6	75475.00	34.56	0	1	0
1801903 200912	1716	29.7	75637.50	34.60	0	1	0
1802003 200912	1716	29.8	76625.00	34.58	0	1	0
1802103 200912	1716	29.9	78762.50	34.67	0	1	0
1802203 200912	1716	30.0	74887.50	34.77	0	1	0
1802303 200912	1716	30.1	75900.00	34.82	0	1	0
1802403 200912	1716	30.2	76600.00	34.81	0	1	0
1802503 200912	1716	30.3	75225.00	34.91	0	1	0
1802603 200912	1716	30.4	74700.00	34.94	0	1	0
1802703 200912	1716	30.5	77175.00	34.78	0	1	0
1802803 200912	1716	30.6	75075.00	34.81	0	1	0
1802913 200912	1716	30.7	77737.50	34.80	0	1	0
1803003 200912	1716	30.8	77412.50	34.89	0	1	0
1803103 200912	1716	30.9	74950.00	34.93	0	1	0
1803213 200912	1716	31.0	75762.50	34.75	0	1	0
1803313 200912	1716	31.1	74937.50	34.79	0	1	0
1803413 200912	1716	31.2	74637.50	34.75	0	1	0
1803513 200912	1716	31.3	76187.50	34.66	0	1	0
1803613 200912	1716	31.4	77612.50	34.71	0	1	0
1803712 200912	1716	31.5	76025.00	34.84	0	1	0
1803812 200912	1716	31.6	76675.00	34.79	0	1	0
1803912 200912	1716	31.7	74862.50	34.86	0	1	0
1804012 200912	1716	31.8	76537.50	34.73	0	1	0
1804112 200912	1716	31.9	76662.50	34.69	0	1	0
1804222 200912	1716	32.0	76400.00	34.77	0	1	0
1804322 200912	1716	32.1	75975.00	34.79	0	1	0
1804422 200912	1716	32.2	76087.50	34.84	0	1	0
1804522 200912	1716	32.3	74200.00	34.91	0	1	0
1804622 200912	1716	32.4	74325.00	34.82	0	1	0
1804722 200912	1716	32.5	76562.50	34.67	0	1	0
1804822 200912	1716	32.6	76300.00	34.69	0	1	0
1804922 200912	1716	32.7	74437.50	34.68	0	1	0
1805022 200912	1716	32.8	77062.50	34.66	0	1	0
1805122 200912	1716	32.9	75375.00	34.68	0	1	0
1805232 200912	1716	33.0	76087.50	34.62	0	1	0
1805332 200912	1716	33.1	74950.00	34.61	0	1	0
1805431 200912	1716	33.2	76612.50	34.56	0	1	0
1805532 200912	1716	33.3	77837.50	34.59	0	1	0
1805631 200912	1716	33.4	74075.00	34.75	0	1	0
1805731 200912	1716	33.5	75962.50	34.74	0	1	0
1805831 200912	1716	33.6	74612.50	34.71	0	1	0
1805931 200912	1716	33.7	76087.50	34.64	0	1	0
1806031 200912	1716	33.8	76100.00	34.71	0	1	0
1806131 200912	1716	33.9	75950.00	34.67	0	1	0
1806231 200912	1716	34.0	74825.00	34.69	0	1	0
1806331 200912	1716	34.1	73550.00	34.64	0	1	0
1806431 200912	1716	34.2	76125.00	34.57	0	1	0
1806531 200912	1716	34.3	75750.00	34.55	0	1	0
1806631 200912	1716	34.4	74212.50	34.46	0	1	0
1806731 200912	1716	34.5	75337.50	34.46	0	1	0
1806831 200912	1716	34.6	78287.50	34.43	0	1	0
1806931 200912	1716	34.7	76362.50	34.60	0	1	0
1807031 200912	1716	34.8	76937.50	34.61	0	1	0
1807131 200912	1716	34.9	77762.50	34.65	0	1	0
1807240 200912	1716	35.0	75312.50	34.73	0	1	0
1807340 200912	1716	35.1	76762.50	34.75	0	1	0
1807440 200912	1716	35.2	77137.50	34.90	0	1	0
1807540 200912	1716	35.3	75362.50	34.94	0	1	0
1807640 200912	1716	35.4	76150.00	34.93	0	1	0
1807740 200912	1716	35.5	75825.00	35.01	0	1	0
1807840 200912	1716	35.6	76387.50	35.04	0	1	0
1807940 200912	1716	35.7	77850.00	34.95	0	1	0
1808040 200912	1716	35.8	75300.00	35.02	0	1	0
1808140 200912	1716	35.9	76787.50	34.94	0	1	0
1808250 200912	1716	36.0	74550.00	34.90	0	1	0
1808350 200912	1716	36.1	74900.00	34.87	0	1	0
1808450 200912	1716	36.2	77725.00	34.78	0	1	0
1808550 200912	1716	36.3	76950.00	34.81	0	1	0
1808650 200912	1716	36.4	74487.50	34.88	0	1	0
1808750 200912	1716	36.5	77162.50	34.80	0	1	0
1808850 200912	1716	36.6	75737.50	34.86	0	1	0
1808950 200912	1716	36.7	76075.00	34.84	0	1	0
1809050 200912	1716	36.8	74887.50	34.76	0	1	0
1809149 200912	1716	36.9	76950.00	34.74	0	1	0
1809259 200912	1716	37.0	76187.50	34.74	0	1	0
1809349 200912	1716	37.1	75575.00	34.82	0	1	0
1809459 200912	1716	37.2	73762.50	34.85	0	1	0
1809559 200912	1716	37.3	75225.00	34.67	0	1	0
1809649 200912	1716	37.4	75937.50	34.59	0	1	0
1809759 200912	1716	37.5	74987.50	34.66	0	1	0
1809849 200912	1716	37.6	77600.00	34.56	0	1	0
1809959 200912	1716	37.7	76500.00	34.64	0	1	0
1810059 200912	1716	37.8	75762.50	34.66	0	1	0
1810149 200912	1716	37.9	75162.50	34.70	0	1	0
1810259 200912	1716	38.0	76087.50	34.62	0	1	0
1810359 200912	1716	38.1	76512.50	34.62	0	1	0
1810459 200912	1716	38.2	74712.50	34.66	0	1	0
1810559 200912	1716	38.3	76287.50	34.70	0	1	0
1810659 200912	1716	38.4	75837.50	34.75	0	1	0
1810759 200912	1716	38.5	74512.50	34.75	0	1	0
1810859 200912	1716	38.6	76975.00	34.72	0	1	0
1810959 200912	1716	38.7	75462.50	34.70	0	1	0
1811059 200912	1716	38.8	75162.50	34.65	0	1	0
1811159 200912	1716	38.9	76062.50	34.62	0	1	0
1811269 200912	1716	39.0	77075.00	34.66	0	1	0
1811368 200912	1716	39.1	76825.00	34.71	0	1	0
1811468 200912	1716	39.2	77700.00	34.72	0	1	0
1811568 200912	1716	39.3	77337.50	34.86	0	1	0
1811668 200912	1716	39.4	75150.00	34.90	0	1	0
1811768 200912	1716	39.5	76487.50	34.87	0	1	0
1811868 200912	1716	39.6	74750.00	34.96	0	1	0
1811968 200912	1716	39.7	75287.50	34.86	0	1	0
1812068 200912	1716	39.8	75350.00	34.85	0	1	0
1812168 200912	1716	39.9	75400.00	34.86	0	1	0
1812278 200912	1716	40.0	74250.00	34.83	0	1	0
1812378 200912	1716	40.1	78250.00	34.70	0	1	0
1812478 200912	1716	40.2	77375.00	34.77	0	1	0
1812578 200912	1716	40.3	74862.50	34.75	0	1	0
1812678 200912	1716	40.4	75712.50	34.64	0	1	0
1812778 200912	1716	40.5	78325.00	34.67	0	1	0
1812878 200912	1716	40.6	77712.50	34.75	0	1	0
1812978 200912	1716	40.7	76337.50	34.88	0	1	0
1813078 200912	1716	40.8	75475.00	34.93	0	1	0
1813178 200912	1716	40.9	75937.50	34.94	0	1	0
1813278 200912	1716	41.0	77000.00	34.96	0	1	0
1813378 200912	1716	41.1	76375.00	35.08	0	1	0
1813488 200912	1716	41.2	76637.50	35.00	0	1	0
1813578 200912	1716	41.3	77762.50	34.97	0	1	0
1813678 200912	1716	41.4	75425.00	35.10	0	1	0
1813778 200912	1716	41.5	75650.00	35.08	0	1	0
1813878 200912	1716	41.6	75587.50	34.96	0	1	0
1813988 200912	1716	41.7	75925.00	34.87	0	1	0
1814078 200912	1716	41.8	76712.50	34.85	0	1	0
1814178 200912	1716	41.9	75275.00	34.91	0	1	0
1814278 200912	1716	42.0	75875.00	34.88	0	1	0
1814387 200912	1716	42.1	77100.00	34.83	0	1	0
1814487 200912	1716	42.2	76137.50	34.86	0	1	0
1814587 200912	1716	42.3	76150.00	34.84	0	1	0
1814687 200912	1716	42.4	76350.00	34.76	0	1	0
1814787 200912	1716	42.5	76187.50	34.80	0	1	0
1814887 200912	1716	42.6	74337.50	34.83	0	1	0
1814987 200912	1716	42.7	75537.50	34.77	0	1	0
1815087 200912	1716	42.8	75975.00	34.75	0	1	0
1815187 200912	1716	42.9	76925.00	34.72	0	1	0
1815287 200912	1716	43.0	74312.50	34.80	0	1	0
1815397 200912	1716	43.1	78612.50	34.73	0	1	0
1815497 200912	1716	43.2	75962.50	34.79	0	1	0
1815597 200912	1716	43.3	76775.00	34.79	0	1	0
1815697 200912	1716	43.4	76012.50	34.81	0	1	0
1815797 200912	1716	43.5	75725.00	34.80	0	1	0
1815897 200912	1716	43.6	76612.50	34.78	0	1	0
1815997 200912	1716	43.7	73500.00	34.88	0	1	0
1816097 200912	1716	43.8	73812.50	34.79	0	1	0
1816197 200912	1716	43.9	76575.00	34.69	0	1	0
1816297 200912	1716	44.0	78212.50	34.68	0	1	0
1816407 200912	1716	44.1	76262.50	34.85	0	1	0
1816507 200912	1716	44.2	76325.00	34.75	0	1	0
1816606 200912	1716	44.3	76600.00	34.76	0	1	0
1816706 200912	1716	44.4	75325.00	34.75	0	1	0
1816806 200912	1716	44.5	77200.00	34.72	0	1	0
1816906 200912	1716	44.6	75775.00	34.79	0	1	0
1817006 200912	1716	44.7	77512.50	34.75	0	1	0
1817106 200912	1716	44.8	76262.50	34.93	0	1	0
1817206 200912	1716	44.9	75225.00	35.04	0	1	0
1817306 200912	1716	45.0	76387.50	34.98	0	1	0
1817406 200912	1716	45.1	74937.50	34.90	0	1	0
1817506 200912	1716	45.2	77750.00	34.84	0	1	0
1817606 200912	1716	45.3	77200.00	34.90	0	1	0
1817706 200912	1716	45.4	76262.50	34.93	0	1	0
1817806 200912	1716	45.5	77025.00	34.97	0	1	0
1817906 200912	1716	45.6	76000.00	34.97	0	1	0
1818006 200912	1716	45.7	77387.50	34.98	0	1	0
1818106 200912	1716	45.8	76125.00	34.97	0	1	0
1818205 200912	1716	45.9	74250.00	34.96	0	1	0
1818306 200912	1716	46.0	77750.00	34.92	0	1	0
1818415 200912	1716	46.1	77075.00	34.98	0	1	0
1818515 200912	1716	46.2	77137.50	35.08	0	1	0
1818615 200912	1716	46.3	74937.50	35.05	0	1	0
1818715 200912	1716	46.4	78700.00	34.95	0	1	0
1818815 200912	1716	46.5	76537.50	35.06	0	1	0
1818915 200912	1716	46.6	77125.00	35.04	0	1	0
1819015 200912	1716	46.7	75400.00	35.09	0	1	0
1819115 200912	1716	46.8	76062.50	35.00	0	1	0
1819215 200912	1716	46.9	76037.50	34.99	0	1	0
1819315 200912	1716	47.0	75275.00	35.07	0	1	0
1819425 200912	1716	47.1	73787.50	34.96	0	1	0
1819525 200912	1716	47.2	75725.00	34.81	0	1	0
1819625 200912	1716	47.3	75962.50	34.75	0	1	0
1819725 200912	1716	47.4	76700.00	34.80	0	1	0
1819825 200912	1716	47.5	74112.50	34.71	0	1	0
1819925 200912	1716	47.6	74100.00	34.60	0	1	0
1820025 200912	1716	47.7	75025.00	34.46	0	1	0
1820125 200912	1716	47.8	75800.00	34.45	0	1	0
1820224 200912	1716	47.9	75550.00	34.43	0	1	0
1820325 200912	1716	48.0	77350.00	34.41	0	1	0
1820435 200912	1716	48.1	75262.50	34.51	0	1	0
1820534 200912	1716	48.2	74400.00	34.57	0	1	0
1820634 200912	1716	48.3	76900.00	34.51	0	1	0
1820724 200912	1716	48.4	75212.50	34.55	0	1	0
1820834 200912	1716	48.5	74600.00	34.49	0	1	0
1820934 200912	1716	48.6	75375.00	34.51	0	1	0
1821034 200912	1716	48.7	75700.00	34.57	0	1	0
1821134 200912	1716	48.8	76937.50	34.60	0	1	0
1821234 200912	1716	48.9	76625.00	34.65	0	1	0
1821334 200912	1716	49.0	74912.50	34.70	0	1	0
1821434 200912	1716	49.1	76212.50	34.59	0	1	0
1821534 200912	1716	49.2	76962.50	34.63	0	1	0
1821634 200912	1716	49.3	74350.00	34.74	0	1	0
1821734 200912	1716	49.4	75812.50	34.63	0	1	0
1821834 200912	1716	49.5	75912.50	34.66	0	1	0
1821934 200912	1716	49.6	76500.00	34.72	0	1	0
1822033 200912	1716	49.7	76537.50	34.77	0	1	0
1822134 200912	1716	49.8	75712.50	34.80	0	1	0
1822233 200912	1716	49.9	76387.50	34.75	0	1	0
1822333 200912	1716	50.0	76637.50	34.74	0	1	0
1822443 200912	1716	50.1	76050.00	34.82	0	1	0
1822543 200912	1716	50.2	79225.00	34.81	0	1	0
1822643 200912	1716	50.3	76400.00	34.91	0	1	0
1822743 200912	1716	50.4	75775.00	35.00	0	1	0
1822843 200912	1716	50.5	74525.00	35.00	0	1	0
1822943 200912	1716	50.6	75600.00	34.94	0	1	0
1823043 200912	1716	50.7	76750.00	34.90	0	1	0
1823143 200912	1716	50.8	76250.00	34.91	0	1	0
1823243 200912	1716	50.9	76087.50	34.93	0	1	0
1823343 200912	1716	51.0	77450.00	34.92	0	1	0
1823453 200912	1716	51.1	76300.00	34.96	0	1	0
1823553 200912	1716	51.2	74437.50	34.97	0	1	0
1823653 200912	1716	51.3	75150.00	34.75	0	1	0
1823753 200912	1716	51.4	74950.00	34.69	0	1	0
1823853 200912	1716	51.5	75450.00	34.66	0	1	0
1823952 200912	1716	51.6	75787.50	34.70	0	1	0
1824052 200912	1716	51.7	77112.50	34.71	0	1	0
1824152 200912	1716	51.8	77487.50	34.72	0	1	0
1824252 200912	1716	51.9	76812.50	34.78	0	1	0
1824352 200912	1716	52.0	75575.00	34.81	0	1	0
1824452 200912	1716	52.1	75825.00	34.73	0	1	0
1824562 200912	1716	52.2	76675.00	34.71	0	1	0
1824652 200912	1716	52.3	75837.50	34.81	0	1	0
1824752 200912	1716	52.4	73750.00	34.84	0	1	0
1824862 200912	1716	52.5	74962.50	34.78	0	1	0
1824952 200912	1716	52.6	74437.50	34.76	0	1	0
1825062 200912	1716	52.7	77050.00	34.70	0	1	0
1825152 200912	1716	52.8	74912.50	34.70	0	1	0
1825252 200912	1716	52.9	78500.00	34.58	0	1	0
1825362 200912	1716	53.0	76062.50	34.66	0	1	0
1825462 200912	1716	53.1	76750.00	34.68	0	1	0
1825562 200912	1716	53.2	76350.00	34.72	0	1	0
1825662 200912	1716	53.3	76837.50	34.71	0	1	0
1825762 200912	1716	53.4	75700.00	34.75	0	1	0
1825861 200912	1716	53.5	76587.50	34.84	0	1	0
1825961 200912	1716	53.6	74750.00	34.91	0	1	0
1826061 200912	1716	53.7	75500.00	34.93	0	1	0
1826161 200912	1716	53.8	75587.50	34.86	0	1	0
1826261 200912	1716	53.9	75675.00	34.89	0	1	0
1826361 200912	1716	54.0	75287.50	34.76	0	1	0
1826471 200912	1716	54.1	76087.50	34.73	0	1	0
1826571 200912	1716	54.2	76787.50	34.70	0	1	0
1826671 200912	1716	54.3	75825.00	34.72	0	1	0
1826771 200912	1716	54.4	75062.50	34.67	0	1	0
1826871 200912	1716	54.5	75912.50	34.64	0	1	0
1826971 200912	1716	54.6	75887.50	34.61	0	1	0
1827071 200912	1716	54.7	75562.50	34.66	0	1	0
1827171 200912	1716	54.8	78212.50	34.67	0	1	0
1827271 200912	1716	54.9	78287.50	34.78	0	1	0
1827371 200912	1716	55.0	76075.00	34.90	0	1	0
1827481 200912	1716	55.1	74787.50	34.94	0	1	0
1827581 200912	1716	55.2	75037.50	34.88	0	1	0
1827681 200912	1716	55.3	77250.00	34.80	0	1	0
1827780 200912	1716	55.4	75637.50	34.86	0	1	0
1827880 200912	1716	55.5	75175.00	34.89	0	1	0
1827980 200912	1716	55.6	75487.50	34.86	0	1	0
1828080 200912	1716	55.7	76450.00	34.84	0	1	0
1828180 200912	1716	55.8	76050.00	34.88	0	1	0
1828280 200912	1716	55.9	77200.00	34.78	0	1	0
1828380 200912	1716	56.0	75825.00	34.73	0	1	0
1828480 200912	1716	56.1	78362.50	34.72	0	1	0
1828590 200912	1716	56.2	75225.00	34.88	0	1	0
1828680 200912	1716	56.3	73175.00	34.89	0	1	0
1828780 200912	1716	56.4	75412.50	34.71	0	1	0
1828880 200912	1716	56.5	75562.50	34.70	0	1	0
1828980 200912	1716	56.6	74812.50	34.71	0	1	0
1829090 200912	1716	56.7	75275.00	34.68	0	1	0
1829180 200912	1716	56.8	75462.50	34.63	0	1	0
1829280 200912	1716	56.9	75675.00	34.60	0	1	0
1829380 200912	1716	57.0	76712.50	34.54	0	1	0
1829490 200912	1716	57.1	75650.00	34.58	0	1	0
1829590 200912	1716	57.2	77412.50	34.45	0	1	0
1829690 200912	1716	57.3	76150.00	34.55	0	1	0
1829789 200912	1716	57.4	75712.50	34.69	0	1	0
1829889 200912	1716	57.5	76837.50	34.70	0	1	0
1829989 200912	1716	57.6	76212.50	34.76	0	1	0
1830089 200912	1716	57.7	76850.00	34.82	0	1	0
1830189 200912	1716	57.8	76912.50	34.89	0	1	0
1830289 200912	1716	57.9	74562.50	34.96	0	1	0
1830389 200912	1716	58.0	74625.00	34.91	0	1	0
1830499 200912	1716	58.1	74512.50	34.81	0	1	0
1830599 200912	1716	58.2	76375.00	34.76	0	1	0
1830699 200912	1716	58.3	76400.00	34.71	0	1	0
1830799 200912	1716	58.4	75575.00	34.72	0	1	0
1830899 200912	1716	58.5	76200.00	34.72	0	1	0
1830999 200912	1716	58.6	77287.50	34.69	0	1	0
1831099 200912	1716	58.7	75425.00	34.74	0	1	0
1831199 200912	1716	58.8	75400.00	34.67	0	1	0
1831299 200912	1716	58.9	76650.00	34.61	0	1	0
1831399 200912	1716	59.0	76100.00	34.70	0	1	0
1831509 200912	1716	59.1	74850.00	34.77	0	1	0
1831609 200912	1716	59.2	75050.00	34.78	0	1	0
1831709 200912	1716	59.3	76025.00	34.72	0	1	0
1831808 200912	1716	59.4	74912.50	34.71	0	1	0
1831908 200912	1716	59.5	75462.50	34.68	0	1	0
1832008 200912	1716	59.6	75412.50	34.64	0	1	0
1832108 200912	1716	59.7	76362.50	34.56	0	1	0
1832208 200912	1716	59.8	76362.50	34.60	0	1	0
1832308 200912	1716	59.9	77550.00	34.64	0	1	0
1832409 200912	1717	0.0	75875.00	34.68	0	1	0
1832509 200912	1717	0.1	74312.50	34.67	0	1	0
1832609 200912	1717	0.2	75587.50	34.65	0	1	0
1832709 200912	1717	0.3	75537.50	34.67	0	1	0
1832809 200912	1717	0.4	76675.00	34.65	0	1	0
1832909 200912	1717	0.5	76375.00	34.73	0	1	0
1833009 200912	1717	0.6	76187.50	34.77	0	1	0
1833109 200912	1717	0.7	77000.00	34.81	0	1	0
1833209 200912	1717	0.8	77225.00	34.84	0	1	0
1833309 200912	1717	0.9	75950.00	34.87	0	1	0
1833409 200912	1717	1.0	73937.50	34.80	0	1	0
1833519 200912	1717	1.1	76837.50	34.72	0	1	0
1833619 200912	1717	1.2	75275.00	34.83	0	1	0
1833719 200912	1717	1.3	75475.00	34.81	0	1	0
1833819 200912	1717	1.4	76062.50	34.81	0	1	0
1833919 200912	1717	1.5	74450.00	34.78	0	1	0
1834019 200912	1717	1.6	76062.50	34.70	0	1	0
1834118 200912	1717	1.7	75375.00	34.69	0	1	0
1834218 200912	1717	1.8	75225.00	34.62	0	1	0
1834318 200912	1717	1.9	74587.50	34.53	0	1	0
1834418 200912	1717	2.0	75225.00	34.47	0	1	0
1834528 200912	1717	2.1	76900.00	34.53	0	1	0
1834628 200912	1717	2.2	75762.50	34.53	0	1	0
1834728 200912	1717	2.3	74887.50	34.55	0	1	0
1834828 200912	1717	2.4	74925.00	34.52	0	1	0
1834928 200912	1717	2.5	77225.00	34.47	0	1	0
1835028 200912	1717	2.6	75512.50	34.60	0	1	0
1835128 200912	1717	2.7	75500.00	34.57	0	1	0
1835228 200912	1717	2.8	77425.00	34.58	0	1	0
1835328 200912	1717	2.9	74862.50	34.68	0	1	0
1835428 200912	1717	3.0	76587.50	34.69	0	1	0
1835528 200912	1717	3.1	78350.00	34.75	0	1	0
1835638 200912	1717	3.2	77950.00	34.82	0	1	0
1835728 200912	1717	3.3	76187.50	34.92	0	1	0
1835828 200912	1717	3.4	73762.50	34.97	0	1	0
1835928 200912	1717	3.5	75175.00	34.92	0	1	0
1836028 200912	1717	3.6	74975.00	34.83	0	1	0
1836138 200912	1717	3.7	74150.00	34.80	0	1	0
1836228 200912	1717	3.8	74162.50	34.74	0	1	0
1836327 200912	1717	3.9	76575.00	34.60	0	1	0
1836428 200912	1717	4.0	77625.00	34.67	0	1	0
1836537 200912	1717	4.1	73187.50	34.72	0	1	0
1836637 200912	1717	4.2	75962.50	34.49	0	1	0
1836737 200912	1717	4.3	76837.50	34.40	0	1	0
1836837 200912	1717	4.4	77625.00	34.43	0	1	0
1836937 200912	1717	4.5	74262.50	34.60	0	1	0
1837037 200912	1717	4.6	74387.50	34.56	0	1	0
1837137 200912	1717	4.7	78187.50	34.53	0	1	0
1837237 200912	1717	4.8	74800.00	34.72	0	1	0
1837337 200912	1717	4.9	76050.00	34.75	0	1	0
1837437 200912	1717	5.0	77237.50	34.72	0	1	0
1837547 200912	1717	5.1	76525.00	34.70	0	1	0
1837647 200912	1717	5.2	78700.00	34.85	0	1	0
1837747 200912	1717	5.3	75650.00	34.98	0	1	0
1837847 200912	1717	5.4	76425.00	34.92	0	1	0
1837947 200912	1717	5.5	76150.00	34.87	0	1	0
1838047 200912	1717	5.6	76150.00	34.96	0	1	0
1838147 200912	1717	5.7	75587.50	35.03	0	1	0
1838247 200912	1717	5.8	75987.50	34.92	0	1	0
1838347 200912	1717	5.9	75550.00	34.97	0	1	0
1838447 200912	1717	6.0	74487.50	34.95	0	1	0
1838556 200912	1717	6.1	73762.50	34.82	0	1	0
1838656 200912	1717	6.2	75475.00	34.70	0	1	0
1838756 200912	1717	6.3	77075.00	34.56	0	1	0
1838856 200912	1717	6.4	75537.50	34.62	0	1	0
1838956 200912	1717	6.5	75337.50	34.58	0	1	0
1839056 200912	1717	6.6	76762.50	34.54	0	1	0
1839156 200912	1717	6.7	76400.00	34.57	0	1	0
1839256 200912	1717	6.8	75087.50	34.61	0	1	0
1839356 200912	1717	6.9	74987.50	34.57	0	1	0
1839456 200912	1717	7.0	75500.00	34.54	0	1	0
1839556 200912	1717	7.1	73525.00	34.59	0	1	0
1839656 200912	1717	7.2	75462.50	34.58	0	1	0
1839756 200912	1717	7.3	77775.00	34.58	0	1	0
1839856 200912	1717	7.4	76150.00	34.61	0	1	0
1839956 200912	1717	7.5	75850.00	34.63	0	1	0
1840056 200912	1717	7.6	76412.50	34.66	0	1	0
1840156 200912	1717	7.7	77287.50	34.64	0	1	0
1840256 200912	1717	7.8	76237.50	34.68	0	1	0
1840355 200912	1717	7.9	75437.50	34.73	0	1	0
1840455 200912	1717	8.0	77150.00	34.75	0	1	0
1840565 200912	1717	8.1	77125.00	34.83	0	1	0
1840665 200912	1717	8.2	78725.00	34.99	0	1	0
1840765 200912	1717	8.3	75187.50	35.14	0	1	0
1840865 200912	1717	8.4	76362.50	35.02	0	1	0
1840965 200912	1717	8.5	76675.00	35.03	0	1	0
1841065 200912	1717	8.6	74487.50	35.07	0	1	0
1841165 200912	1717	8.7	77387.50	34.98	0	1	0
1841265 200912	1717	8.8	75875.00	34.98	0	1	0
1841365 200912	1717	8.9	75900.00	34.97	0	1	0
1841465 200912	1717	9.0	75125.00	34.99	0	1	0
1841575 200912	1717	9.1	75112.50	34.90	0	1	0
1841675 200912	1717	9.2	76237.50	34.81	0	1	0
1841775 200912	1717	9.3	75537.50	34.70	0	1	0
1841875 200912	1717	9.4	77062.50	34.71	0	1	0
1841975 200912	1717	9.5	77312.50	34.74	0	1	0
1842075 200912	1717	9.6	75200.00	34.77	0	1	0
1842175 200912	1717	9.7	75350.00	34.80	0	1	0
1842275 200912	1717	9.8	77137.50	34.71	0	1	0
1842375 200912	1717	9.9	77375.00	34.77	0	1	0
1842474 200912	1717	10.0	76487.50	34.84	0	1	0
1842584 200912	1717	10.1	75037.50	34.90	0	1	0
1842684 200912	1717	10.2	76537.50	34.89	0	1	0
1842783 200912	1717	10.3	75050.00	34.91	0	1	0
1842883 200912	1717	10.4	76175.00	34.88	0	1	0
1842983 200912	1717	10.5	74187.50	34.84	0	1	0
1843083 200912	1717	10.6	76900.00	34.70	0	1	0
1843183 200912	1717	10.7	74512.50	34.78	0	1	0
1843283 200912	1717	10.8	74650.00	34.74	0	1	0
1843383 200912	1717	10.9	76537.50	34.63	0	1	0
1843483 200912	1717	11.0	75737.50	34.59	0	1	0
1843583 200912	1717	11.1	75925.00	34.56	0	1	0
1843693 200912	1717	11.2	74462.50	34.60	0	1	0
1843783 200912	1717	11.3	76625.00	34.51	0	1	0
1843883 200912	1717	11.4	76937.50	34.58	0	1	0
1843983 200912	1717	11.5	75687.50	34.61	0	1	0
1844083 200912	1717	11.6	74350.00	34.68	0	1	0
1844193 200912	1717	11.7	76850.00	34.56	0	1	0
1844283 200912	1717	11.8	75512.50	34.67	0	1	0
1844383 200912	1717	11.9	78225.00	34.71	0	1	0
1844483 200912	1717	12.0	72650.00	34.78	0	1	0
1844593 200912	1717	12.1	77950.00	34.65	0	1	0
1844693 200912	1717	12.2	77950.00	34.74	0	1	0
1844792 200912	1717	12.3	74825.00	34.89	0	1	0
1844892 200912	1717	12.4	77550.00	34.81	0	1	0
1844992 200912	1717	12.5	76300.00	34.84	0	1	0
1845092 200912	1717	12.6	77050.00	34.87	0	1	0
1845192 200912	1717	12.7	73387.50	34.99	0	1	0
1845292 200912	1717	12.8	76375.00	34.83	0	1	0
1845392 200912	1717	12.9	76737.50	34.87	0	1	0
1845492 200912	1717	13.0	75325.00	34.80	0	1	0
1845602 200912	1717	13.1	76562.50	34.93	0	1	0
1845702 200912	1717	13.2	75462.50	34.86	0	1	0
1845802 200912	1717	13.3	74900.00	34.75	0	1	0
1845902 200912	1717	13.4	77675.00	34.75	0	1	0
1846002 200912	1717	13.5	76362.50	34.76	0	1	0
1846102 200912	1717	13.6	75625.00	34.76	0	1	0
1846202 200912	1717	13.7	78112.50	34.70	0	1	0
1846302 200912	1717	13.8	77550.00	34.91	0	1	0
1846402 200912	1717	13.9	76600.00	34.96	0	1	0
1846502 200912	1717	14.0	75887.50	34.96	0	1	0
1846612 200912	1717	14.1	74462.50	34.98	0	1	0
1846712 200912	1717	14.2	77175.00	34.89	0	1	0
1846812 200912	1717	14.3	75012.50	34.97	0	1	0
1846911 200912	1717	14.4	75225.00	34.97	0	1	0
1847011 200912	1717	14.5	74875.00	34.86	0	1	0
1847111 200912	1717	14.6	76875.00	34.79	0	1	0
1847211 200912	1717	14.7	76612.50	34.85	0	1	0
1847311 200912	1717	14.8	79587.50	34.78	0	1	0
1847411 200912	1717	14.9	75350.00	34.87	0	1	0
1847511 200912	1717	15.0	75100.00	34.82	0	1	0
1847611 200912	1717	15.1	76662.50	34.78	0	1	0
1847711 200912	1717	15.2	72975.00	34.88	0	1	0
1847811 200912	1717	15.3	77287.50	34.69	0	1	0
1847911 200912	1717	15.4	75962.50	34.79	0	1	0
1848011 200912	1717	15.5	74475.00	34.83	0	1	0
1848111 200912	1717	15.6	76175.00	34.81	0	1	0
1848221 200912	1717	15.7	74975.00	34.78	0	1	0
1848311 200912	1717	15.8	78250.00	34.70	0	1	0
1848411 200912	1717	15.9	76037.50	34.64	0	1	0
1848511 200912	1717	16.0	76037.50	34.68	0	1	0
1848621 200912	1717	16.1	75887.50	34.72	0	1	0
1848720 200912	1717	16.2	76812.50	34.68	0	1	0
1848820 200912	1717	16.3	74950.00	34.86	0	1	0
1848920 200912	1717	16.4	75337.50	34.75	0	1	0
1849020 200912	1717	16.5	76312.50	34.72	0	1	0
1849120 200912	1717	16.6	76312.50	34.80	0	1	0
1849220 200912	1717	16.7	76637.50	34.81	0	1	0
1849320 200912	1717	16.8	76050.00	34.89	0	1	0
1849420 200912	1717	16.9	75287.50	34.79	0	1	0
1849520 200912	1717	17.0	75175.00	34.75	0	1	0
1849630 200912	1717	17.1	74400.00	34.71	0	1	0
1849730 200912	1717	17.2	75775.00	34.65	0	1	0
1849830 200912	1717	17.3	76012.50	34.60	0	1	0
1849930 200912	1717	17.4	75912.50	34.65	0	1	0
1850030 200912	1717	17.5	76800.00	34.67	0	1	0
1850130 200912	1717	17.6	75837.50	34.70	0	1	0
1850230 200912	1717	17.7	75625.00	34.67	0	1	0
1850330 200912	1717	17.8	75150.00	34.63	0	1	0
1850429 200912	1717	17.9	77187.50	34.59	0	1	0
1850530 200912	1717	18.0	76375.00	34.67	0	1	0
1850640 200912	1717	18.1	75075.00	34.73	0	1	0
1850739 200912	1717	18.2	74962.50	34.76	0	1	0
1850839 200912	1717	18.3	76175.00	34.72	0	1	0
1850939 200912	1717	18.4	74687.50	34.73	0	1	0
1851039 200912	1717	18.5	75700.00	34.67	0	1	0
1851139 200912	1717	18.6	77512.50	34.62	0	1	0
1851239 200912	1717	18.7	75400.00	34.70	0	1	0
1851339 200912	1717	18.8	73950.00	34.69	0	1	0
1851439 200912	1717	18.9	75612.50	34.64	0	1	0
1851539 200912	1717	19.0	73912.50	34.57	0	1	0
1851639 200912	1717	19.1	76412.50	34.45	0	1	0
1851739 200912	1717	19.2	76612.50	34.51	0	1	0
1851839 200912	1717	19.3	75650.00	34.59	0	1	0
1851939 200912	1717	19.4	74375.00	34.57	0	1	0
1852039 200912	1717	19.5	73312.50	34.55	0	1	0
1852139 200912	1717	19.6	74937.50	34.44	0	1	0
1852239 200912	1717	19.7	74687.50	34.33	0	1	0
1852339 200912	1717	19.8	76200.00	34.30	0	1	0
1852439 200912	1717	19.9	75975.00	34.40	0	1	0
1852539 200912	1717	20.0	74725.00	34.41	0	1	0
1852648 200912	1717	20.1	75800.00	34.45	0	1	0
1852748 200912	1717	20.2	75162.50	34.42	0	1	0
1852848 200912	1717	20.3	74075.00	34.36	0	1	0
1852948 200912	1717	20.4	74300.00	34.29	0	1	0
1853048 200912	1717	20.5	77037.50	34.28	0	1	0
1853148 200912	1717	20.6	74937.50	34.45	0	1	0
1853248 200912	1717	20.7	75875.00	34.45	0	1	0
1853348 200912	1717	20.8	74412.50	34.50	0	1	0
1853448 200912	1717	20.9	75950.00	34.42	0	1	0
1853548 200912	1717	21.0	75087.50	34.42	0	1	0
1853658 200912	1717	21.1	75637.50	34.44	0	1	0
1853758 200912	1717	21.2	75362.50	34.43	0	1	0
1853858 200912	1717	21.3	77400.00	34.44	0	1	0
1853958 200912	1717	21.4	76800.00	34.59	0	1	0
1854058 200912	1717	21.5	78362.50	34.70	0	1	0
1854158 200912	1717	21.6	77100.00	34.76	0	1	0
1854258 200912	1717	21.7	76062.50	34.86	0	1	0
1854358 200912	1717	21.8	76237.50	34.87	0	1	0
1854458 200912	1717	21.9	75862.50	34.95	0	1	0
1854557 200912	1717	22.0	77087.50	34.95	0	1	0
1854657 200912	1717	22.1	77450.00	35.04	0	1	0
1854767 200912	1717	22.2	74850.00	35.12	0	1	0
1854857 200912	1717	22.3	76500.00	35.09	0	1	0
1854957 200912	1717	22.4	76887.50	35.05	0	1	0
1855067 200912	1717	22.5	76937.50	35.06	0	1	0
1855157 200912	1717	22.6	74475.00	34.99	0	1	0
1855267 200912	1717	22.7	76025.00	34.88	0	1	0
1855357 200912	1717	22.8	76775.00	34.87	0	1	0
1855457 200912	1717	22.9	74375.00	34.90	0	1	0
1855567 200912	1717	23.0	76775.00	34.83	0	1	0
1855667 200912	1717	23.1	77125.00	34.82	0	1	0
1855767 200912	1717	23.2	75362.50	34.80	0	1	0
1855867 200912	1717	23.3	74000.00	34.83	0	1	0
1855967 200912	1717	23.4	74800.00	34.71	0	1	0
1856067 200912	1717	23.5	73912.50	34.62	0	1	0
1856167 200912	1717	23.6	77500.00	34.48	0	1	0
1856267 200912	1717	23.7	75000.00	34.62	0	1	0
1856367 200912	1717	23.8	77287.50	34.57	0	1	0
1856466 200912	1717	23.9	74987.50	34.60	0	1	0
1856566 200912	1717	24.0	77212.50	34.62	0	1	0
1856676 200912	1717	24.1	76650.00	34.64	0	1	0
1856776 200912	1717	24.2	75562.50	34.62	0	1	0
1856876 200912	1717	24.3	73875.00	34.63	0	1	0
1856976 200912	1717	24.4	76625.00	34.63	0	1	0
1857076 200912	1717	24.5	73700.00	34.71	0	1	0
1857176 200912	1717	24.6	73675.00	34.70	0	1	0
1857276 200912	1717	24.7	75987.50	34.53	0	1	0
1857376 200912	1717	24.8	76625.00	34.57	0	1	0
1857476 200912	1717	24.9	76525.00	34.54	0	1	0
1857576 200912	1717	25.0	75400.00	34.61	0	1	0
1857686 200912	1717	25.1	76512.50	34.53	0	1	0
1857786 200912	1717	25.2	74625.00	34.52	0	1	0
1857886 200912	1717	25.3	76300.00	34.48	0	1	0
1857986 200912	1717	25.4	75225.00	34.59	0	1	0
1858086 200912	1717	25.5	75150.00	34.53	0	1	0
1858186 200912	1717	25.6	77187.50	34.59	0	1	0
1858285 200912	1717	25.7	75537.50	34.75	0	1	0
1858385 200912	1717	25.8	75475.00	34.73	0	1	0
1858485 200912	1717	25.9	75725.00	34.68	0	1	0
1858585 200912	1717	26.0	77162.50	34.64	0	1	0
1858685 200912	1717	26.1	76137.50	34.72	0	1	0
1858795 200912	1717	26.2	74062.50	34.70	0	1	0
1858885 200912	1717	26.3	78775.00	34.68	0	1	0
1858985 200912	1717	26.4	75787.50	34.79	0	1	0
1859085 200912	1717	26.5	76212.50	34.81	0	1	0
1859185 200912	1717	26.6	76975.00	34.86	0	1	0
1859295 200912	1717	26.7	73625.00	34.85	0	1	0
1859385 200912	1717	26.8	75550.00	34.77	0	1	0
1859485 200912	1717	26.9	75062.50	34.77	0	1	0
1859595 200912	1717	27.0	73937.50	34.74	0	1	0
1859695 200912	1717	27.1	74600.00	34.60	0	1	0
1859795 200912	1717	27.2	77562.50	34.53	0	1	0
1859895 200912	1717	27.3	75750.00	34.68	0	1	0
1859995 200912	1717	27.4	75575.00	34.55	0	1	0
1900095 200912	1717	27.5	75000.00	34.54	0	1	0
1900195 200912	1717	27.6	75837.50	34.48	0	1	0
1900294 200912	1717	27.7	77012.50	34.43	0	1	0
1900395 200912	1717	27.8	73362.50	34.58	0	1	0
1900494 200912	1717	27.9	75137.50	34.49	0	1	0
1900594 200912	1717	28.0	76212.50	34.49	0	1	0
1900704 200912	1717	28.1	75837.50	34.59	0	1	0
1900804 200912	1717	28.2	76037.50	34.65	0	1	0
1900904 200912	1717	28.3	74525.00	34.58	0	1	0
1901004 200912	1717	28.4	77525.00	34.52	0	1	0
1901104 200912	1717	28.5	75600.00	34.61	0	1	0
1901204 200912	1717	28.6	75775.00	34.64	0	1	0
1901304 200912	1717	28.7	75412.50	34.64	0	1	0
1901404 200912	1717	28.8	74725.00	34.56	0	1	0
1901504 200912	1717	28.9	75887.50	34.63	0	1	0
1901604 200912	1717	29.0	76075.00	34.66	0	1	0
1901714 200912	1717	29.1	77887.50	34.65	0	1	0
1901814 200912	1717	29.2	76000.00	34.75	0	1	0
1901914 200912	1717	29.3	75450.00	34.74	0	1	0
1902014 200912	1717	29.4	76562.50	34.79	0	1	0
1902114 200912	1717	29.5	76862.50	34.74	0	1	0
1902213 200912	1717	29.6	77425.00	34.80	0	1	0
1902313 200912	1717	29.7	75975.00	34.87	0	1	0
1902413 200912	1717	29.8	75387.50	34.90	0	1	0
1902513 200912	1717	29.9	75550.00	34.93	0	1	0
1902613 200912	1717	30.0	74575.00	34.91	0	1	0
1902713 200912	1717	30.1	74700.00	34.85	0	1	0
1902823 200912	1717	30.2	74962.50	34.70	0	1	0
1902913 200912	1717	30.3	74850.00	34.66	0	1	0
1903013 200912	1717	30.4	75662.50	34.63	0	1	0
1903113 200912	1717	30.5	74225.00	34.59	0	1	0
1903213 200912	1717	30.6	75775.00	34.47	0	1	0
1903323 200912	1717	30.7	75100.00	34.39	0	1	0
1903413 200912	1717	30.8	76387.50	34.36	0	1	0
1903513 200912	1717	30.9	74100.00	34.40	0	1	0
1903613 200912	1717	31.0	76462.50	34.34	0	1	0
1903723 200912	1717	31.1	75875.00	34.42	0	1	0
1903823 200912	1717	31.2	76037.50	34.47	0	1	0
1903923 200912	1717	31.3	76812.50	34.52	0	1	0
1904023 200912	1717	31.4	75325.00	34.61	0	1	0
1904123 200912	1717	31.5	76487.50	34.59	0	1	0
1904222 200912	1717	31.6	76775.00	34.70	0	1	0
1904323 200912	1717	31.7	74837.50	34.74	0	1	0
1904422 200912	1717	31.8	77987.50	34.73	0	1	0
1904522 200912	1717	31.9	74562.50	34.80	0	1	0
1904622 200912	1717	32.0	76337.50	34.82	0	1	0
1904722 200912	1717	32.1	74025.00	34.82	0	1	0
1904832 200912	1717	32.2	75962.50	34.73	0	1	0
1904932 200912	1717	32.3	77762.50	34.73	0	1	0
1905032 200912	1717	32.4	76725.00	34.77	0	1	0
1905132 200912	1717	32.5	75587.50	34.84	0	1	0
1905232 200912	1717	32.6	74737.50	34.80	0	1	0
1905332 200912	1717	32.7	74862.50	34.70	0	1	0
1905432 200912	1717	32.8	76962.50	34.70	0	1	0
1905532 200912	1717	32.9	77812.50	34.66	0	1	0
1905632 200912	1717	33.0	76325.00	34.80	0	1	0
1905732 200912	1717	33.1	76475.00	34.80	0	1	0
1905842 200912	1717	33.2	75487.50	34.91	0	1	0
1905942 200912	1717	33.3	75212.50	34.89	0	1	0
1906041 200912	1717	33.4	75950.00	34.78	0	1	0
1906141 200912	1717	33.5	75900.00	34.74	0	1	0
1906241 200912	1717	33.6	74562.50	34.76	0	1	0
1906341 200912	1717	33.7	76375.00	34.75	0	1	0
1906441 200912	1717	33.8	78387.50	34.82	0	1	0
1906541 200912	1717	33.9	76150.00	34.88	0	1	0
1906641 200912	1717	34.0	77587.50	34.81	0	1	0
1906741 200912	1717	34.1	75975.00	34.86	0	1	0
1906841 200912	1717	34.2	76300.00	34.84	0	1	0
1906941 200912	1717	34.3	75675.00	34.88	0	1	0
1907041 200912	1717	34.4	77187.50	34.90	0	1	0
1907141 200912	1717	34.5	76087.50	34.95	0	1	0
1907241 200912	1717	34.6	74962.50	34.96	0	1	0
1907341 200912	1717	34.7	76237.50	34.98	0	1	0
1907441 200912	1717	34.8	75087.50	34.97	0	1	0
1907541 200912	1717	34.9	75837.50	34.83	0	1	0
1907641 200912	1717	35.0	77025.00	34.81	0	1	0
1907741 200912	1717	35.1	75162.50	34.79	0	1	0
1907851 200912	1717	35.2	74450.00	34.75	0	1	0
1907950 200912	1717	35.3	77900.00	34.67	0	1	0
1908050 200912	1717	35.4	76487.50	34.77	0	1	0
1908150 200912	1717	35.5	76362.50	34.74	0	1	0
1908250 200912	1717	35.6	75987.50	34.75	0	1	0
1908350 200912	1717	35.7	77125.00	34.79	0	1	0
1908450 200912	1717	35.8	75425.00	34.83	0	1	0
1908550 200912	1717	35.9	74337.50	34.85	0	1	0
1908650 200912	1717	36.0	75262.50	34.78	0	1	0
1908750 200912	1717	36.1	75975.00	34.70	0	1	0
1908860 200912	1717	36.2	77175.00	34.74	0	1	0
1908960 200912	1717	36.3	76712.50	34.86	0	1	0
1909060 200912	1717	36.4	74900.00	34.81	0	1	0
1909160 200912	1717	36.5	77587.50	34.74	0	1	0
1909260 200912	1717	36.6	76387.50	34.79	0	1	0
1909360 200912	1717	36.7	73037.50	34.81	0	1	0
1909460 200912	1717	36.8	74537.50	34.63	0	1	0
1909560 200912	1717	36.9	74212.50	34.59	0	1	0
1909660 200912	1717	37.0	76162.50	34.58	0	1	0
1909760 200912	1717	37.1	75725.00	34.62	0	1	0
1909870 200912	1717	37.2	76237.50	34.61	0	1	0
1909969 200912	1717	37.3	75612.50	34.57	0	1	0
1910059 200912	1717	37.4	75912.50	34.52	0	1	0
1910169 200912	1717	37.5	75837.50	34.56	0	1	0
1910269 200912	1717	37.6	78975.00	34.48	0	1	0
1910369 200912	1717	37.7	77387.50	34.60	0	1	0
1910469 200912	1717	37.8	78600.00	34.80	0	1	0
1910569 200912	1717	37.9	76975.00	34.98	0	1	0
1910669 200912	1717	38.0	74150.00	35.10	0	1	0
1910769 200912	1717	38.1	77012.50	35.01	0	1	0
1910869 200912	1717	38.2	76625.00	35.07	0	1	0
1910969 200912	1717	38.3	77712.50	35.09	0	1	0
1911069 200912	1717	38.4	76700.00	35.18	0	1	0
1911169 200912	1717	38.5	76862.50	35.22	0	1	0
1911269 200912	1717	38.6	75750.00	35.26	0	1	0
1911369 200912	1717	38.7	76087.50	35.12	0	1	0
1911469 200912	1717	38.8	77512.50	35.06	0	1	0
1911569 200912	1717	38.9	77575.00	35.01	0	1	0
1911668 200912	1717	39.0	75825.00	35.04	0	1	0
1911768 200912	1717	39.1	76337.50	35.11	0	1	0
1911878 200912	1717	39.2	74700.00	35.08	0	1	0
1911978 200912	1717	39.3	75450.00	35.00	0	1	0
1912078 200912	1717	39.4	76550.00	34.90	0	1	0
1912178 200912	1717	39.5	75562.50	34.89	0	1	0
1912278 200912	1717	39.6	77600.00	34.83	0	1	0
1912378 200912	1717	39.7	76812.50	34.91	0	1	0
1912478 200912	1717	39.8	75062.50	34.95	0	1	0
1912578 200912	1717	39.9	76275.00	34.84	0	1	0
1912678 200912	1717	40.0	77300.00	34.78	0	1	0
1912778 200912	1717	40.1	77125.00	34.84	0	1	0
1912888 200912	1717	40.2	78112.50	34.88	0	1	0
1912988 200912	1717	40.3	77200.00	35.03	0	1	0
1913088 200912	1717	40.4	78525.00	35.11	0	1	0
1913188 200912	1717	40.5	76962.50	35.20	0	1	0
1913288 200912	1717	40.6	78087.50	35.26	0	1	0
1913388 200912	1717	40.7	75937.50	35.29	0	1	0
1913488 200912	1717	40.8	75187.50	35.25	0	1	0
1913588 200912	1717	40.9	75125.00	35.25	0	1	0
1913688 200912	1717	41.0	77375.00	35.20	0	1	0
1913788 200912	1717	41.1	74912.50	35.20	0	1	0
1913898 200912	1717	41.2	78387.50	35.10	0	1	0
1913988 200912	1717	41.3	78475.00	35.12	0	1	0
1914088 200912	1717	41.4	75287.50	35.17	0	1	0
1914188 200912	1717	41.5	76662.50	35.03	0	1	0
1914288 200912	1717	41.6	76325.00	35.01	0	1	0
1914398 200912	1717	41.7	73825.00	34.94	0	1	0
1914488 200912	1717	41.8	75737.50	34.84	0	1	0
1914588 200912	1717	41.9	75387.50	34.87	0	1	0
1914688 200912	1717	42.0	77237.50	34.88	0	1	0
1914788 200912	1717	42.1	75062.50	34.87	0	1	0
1914898 200912	1717	42.2	76737.50	34.88	0	1	0
1914998 200912	1717	42.3	74912.50	34.80	0	1	0
1915098 200912	1717	42.4	74475.00	34.64	0	1	0
1915198 200912	1717	42.5	74612.50	34.61	0	1	0
1915297 200912	1717	42.6	78500.00	34.51	0	1	0
1915397 200912	1717	42.7	75525.00	34.61	0	1	0
1915497 200912	1717	42.8	75250.00	34.69	0	1	0
1915597 200912	1717	42.9	75625.00	34.67	0	1	0
1915698 200912	1717	43.0	76487.50	34.68	0	1	0
1915798 200912	1717	43.1	75250.00	34.64	0	1	0
1915907 200912	1717	43.2	75650.00	34.65	0	1	0
1916007 200912	1717	43.3	77075.00	34.60	0	1	0
1916107 200912	1717	43.4	76187.50	34.70	0	1	0
1916207 200912	1717	43.5	77662.50	34.78	0	1	0
1916307 200912	1717	43.6	75437.50	34.91	0	1	0
1916407 200912	1717	43.7	75112.50	34.78	0	1	0
1916507 200912	1717	43.8	77662.50	34.76	0	1	0
1916607 200912	1717	43.9	76025.00	34.87	0	1	0
1916707 200912	1717	44.0	75737.50	34.88	0	1	0
1916807 200912	1717	44.1	78350.00	34.85	0	1	0
1916917 200912	1717	44.2	76837.50	34.99	0	1	0
1917017 200912	1717	44.3	76200.00	35.04	0	1	0
1917117 200912	1717	44.4	76837.50	35.00	0	1	0
1917217 200912	1717	44.5	75937.50	35.03	0	1	0
1917317 200912	1717	44.6	75787.50	34.96	0	1	0
1917417 200912	1717	44.7	76200.00	34.97	0	1	0
1917517 200912	1717	44.8	76787.50	35.02	0	1	0
1917616 200912	1717	44.9	75650.00	34.98	0	1	0
1917716 200912	1717	45.0	76212.50	34.96	0	1	0
1917816 200912	1717	45.1	74825.00	34.99	0	1	0
1917916 200912	1717	45.2	76925.00	34.83	0	1	0
1918016 200912	1717	45.3	73850.00	34.83	0	1	0
1918116 200912	1717	45.4	75587.50	34.73	0	1	0
1918216 200912	1717	45.5	76912.50	34.67	0	1	0
1918316 200912	1717	45.6	76050.00	34.71	0	1	0
1918426 200912	1717	45.7	76575.00	34.72	0	1	0
1918516 200912	1717	45.8	76575.00	34.74	0	1	0
1918616 200912	1717	45.9	75412.50	34.73	0	1	0
1918716 200912	1717	46.0	77112.50	34.72	0	1	0
1918816 200912	1717	46.1	74450.00	34.76	0	1	0
1918926 200912	1717	46.2	76375.00	34.75	0	1	0
1919026 200912	1717	46.3	75825.00	34.72	0	1	0
1919126 200912	1717	46.4	77700.00	34.81	0	1	0
1919225 200912	1717	46.5	76737.50	34.90	0	1	0
1919325 200912	1717	46.6	76200.00	34.90	0	1	0
1919426 200912	1717	46.7	75612.50	34.90	0	1	0
1919525 200912	1717	46.8	76912.50	34.86	0	1	0
1919625 200912	1717	46.9	77650.00	34.88	0	1	0
1919725 200912	1717	47.0	76962.50	34.98	0	1	0
1919825 200912	1717	47.1	73925.00	34.97	0	1	0
1919935 200912	1717	47.2	77375.00	34.95	0	1	0
1920035 200912	1717	47.3	76875.00	34.99	0	1	0
1920135 200912	1717	47.4	74125.00	35.04	0	1	0
1920235 200912	1717	47.5	74737.50	34.88	0	1	0
1920335 200912	1717	47.6	74262.50	34.79	0	1	0
1920435 200912	1717	47.7	74912.50	34.70	0	1	0
1920535 200912	1717	47.8	77412.50	34.67	0	1	0
1920635 200912	1717	47.9	76000.00	34.69	0	1	0
1920735 200912	1717	48.0	75762.50	34.62	0	1	0
1920835 200912	1717	48.1	75912.50	34.56	0	1	0
1920945 200912	1717	48.2	76825.00	34.65	0	1	0
1921045 200912	1717	48.3	75825.00	34.63	0	1	0
1921145 200912	1717	48.4	74662.50	34.58	0	1	0
1921244 200912	1717	48.5	73737.50	34.60	0	1	0
1921344 200912	1717	48.6	74575.00	34.56	0	1	0
1921444 200912	1717	48.7	76337.50	34.57	0	1	0
1921544 200912	1717	48.8	75362.50	34.64	0	1	0
1921644 200912	1717	48.9	74125.00	34.54	0	1	0
1921744 200912	1717	49.0	76737.50	34.46	0	1	0
1921844 200912	1717	49.1	74625.00	34.50	0	1	0
1921944 200912	1717	49.2	74400.00	34.45	0	1	0
1922044 200912	1717	49.3	78037.50	34.34	0	1	0
1922144 200912	1717	49.4	76125.00	34.44	0	1	0
1922244 200912	1717	49.5	74512.50	34.50	0	1	0
1922344 200912	1717	49.6	77212.50	34.54	0	1	0
1922444 200912	1717	49.7	76187.50	34.66	0	1	0
1922544 200912	1717	49.8	74787.50	34.65	0	1	0
1922644 200912	1717	49.9	77312.50	34.62	0	1	0
1922744 200912	1717	50.0	76087.50	34.77	0	1	0
1922844 200912	1717	50.1	75687.50	34.74	0	1	0
1922953 200912	1717	50.2	76825.00	34.79	0	1	0
1923053 200912	1717	50.3	75537.50	34.89	0	1	0
1923153 200912	1717	50.4	75750.00	34.78	0	1	0
1923253 200912	1717	50.5	74912.50	34.77	0	1	0
1923353 200912	1717	50.6	75637.50	34.78	0	1	0
1923453 200912	1717	50.7	75775.00	34.71	0	1	0
1923553 200912	1717	50.8	77512.50	34.69	0	1	0
1923653 200912	1717	50.9	75650.00	34.82	0	1	0
1923753 200912	1717	51.0	74725.00	34.74	0	1	0
1923853 200912	1717	51.1	75687.50	34.68	0	1	0
1923963 200912	1717	51.2	76237.50	34.68	0	1	0
1924063 200912	1717	51.3	74800.00	34.65	0	1	0
1924163 200912	1717	51.4	76637.50	34.62	0	1	0
1924263 200912	1717	51.5	75275.00	34.66	0	1	0
1924363 200912	1717	51.6	75100.00	34.68	0	1	0
1924463 200912	1717	51.7	75425.00	34.65	0	1	0
1924563 200912	1717	51.8	77100.00	34.64	0	1	0
1924663 200912	1717	51.9	76987.50	34.62	0	1	0
1924763 200912	1717	52.0	76325.00	34.68	0	1	0
1924862 200912	1717	52.1	76787.50	34.75	0	1	0
1924972 200912	1717	52.2	76375.00	34.80	0	1	0
1925062 200912	1717	52.3	78275.00	34.81	0	1	0
1925162 200912	1717	52.4	73137.50	34.96	0	1	0
1925272 200912	1717	52.5	75137.50	34.81	0	1	0
1925362 200912	1717	52.6	76237.50	34.80	0	1	0
1925472 200912	1717	52.7	76125.00	34.85	0	1	0
1925572 200912	1717	52.8	75075.00	34.88	0	1	0
1925662 200912	1717	52.9	74850.00	34.79	0	1	0
1925772 200912	1717	53.0	76687.50	34.69	0	1	0
1925872 200912	1717	53.1	76050.00	34.71	0	1	0
1925972 200912	1717	53.2	75575.00	34.68	0	1	0
1926072 200912	1717	53.3	75675.00	34.64	0	1	0
1926172 200912	1717	53.4	75912.50	34.52	0	1	0
1926272 200912	1717	53.5	75425.00	34.65	0	1	0
1926372 200912	1717	53.6	75412.50	34.66	0	1	0
1926472 200912	1717	53.7	74037.50	34.63	0	1	0
1926572 200912	1717	53.8	76075.00	34.53	0	1	0
1926672 200912	1717	53.9	77512.50	34.58	0	1	0
1926771 200912	1717	54.0	73087.50	34.70	0	1	0
1926871 200912	1717	54.1	77487.50	34.53	0	1	0
1926981 200912	1717	54.2	76425.00	34.60	0	1	0
1927081 200912	1717	54.3	74850.00	34.64	0	1	0
1927181 200912	1717	54.4	76362.50	34.60	0	1	0
1927281 200912	1717	54.5	76350.00	34.62	0	1	0
1927381 200912	1717	54.6	76925.00	34.66	0	1	0
1927481 200912	1717	54.7	76962.50	34.73	0	1	0
1927581 200912	1717	54.8	75562.50	34.86	0	1	0
1927681 200912	1717	54.9	77600.00	34.84	0	1	0
1927781 200912	1717	55.0	74562.50	34.84	0	1	0
1927881 200912	1717	55.1	75562.50	34.91	0	1	0
1927991 200912	1717	55.2	75762.50	34.82	0	1	0
1928091 200912	1717	55.3	75762.50	34.79	0	1	0
1928191 200912	1717	55.4	75212.50	34.83	0	1	0
1928291 200912	1717	55.5	75175.00	34.78	0	1	0
1928391 200912	1717	55.6	75850.00	34.73	0	1	0
1928491 200912	1717	55.7	75737.50	34.68	0	1	0
1928591 200912	1717	55.8	74600.00	34.63	0	1	0
1928690 200912	1717	55.9	76700.00	34.58	0	1	0
1928790 200912	1717	56.0	75950.00	34.54	0	1	0
1928890 200912	1717	56.1	77362.50	34.60	0	1	0
1929000 200912	1717	56.2	75762.50	34.69	0	1	0
1929090 200912	1717	56.3	75762.50	34.69	0	1	0
1929190 200912	1717	56.4	76375.00	34.69	0	1	0
1929300 200912	1717	56.5	75912.50	34.74	0	1	0
1929390 200912	1717	56.6	76050.00	34.77	0	1	0
1929500 200912	1717	56.7	75450.00	34.78	0	1	0
1929590 200912	1717	56.8	76087.50	34.77	0	1	0
1929690 200912	1717	56.9	76537.50	34.83	0	1	0
1929800 200912	1717	57.0	77000.00	34.83	0	1	0
1929890 200912	1717	57.1	75462.50	34.87	0	1	0
1930000 200912	1717	57.2	75450.00	34.79	0	1	0
1930100 200912	1717	57.3	75450.00	34.77	0	1	0
1930200 200912	1717	57.4	76162.50	34.76	0	1	0
1930300 200912	1717	57.5	76237.50	34.75	0	1	0
1930400 200912	1717	57.6	75587.50	34.76	0	1	0
1930500 200912	1717	57.7	75112.50	34.74	0	1	0
1930599 200912	1717	57.8	75150.00	34.73	0	1	0
1930700 200912	1717	57.9	76662.50	34.69	0	1	0
1930799 200912	1717	58.0	76412.50	34.69	0	1	0
1930899 200912	1717	58.1	75462.50	34.67	0	1	0
1931009 200912	1717	58.2	75462.50	34.67	0	1	0
1931109 200912	1717	58.3	75462.50	34.67	0	1	0
1931209 200912	1717	58.4	76900.00	34.67	0	1	0
1931309 200912	1717	58.5	75075.00	34.70	0	1	0
1931409 200912	1717	58.6	75725.00	34.65	0	1	0
1931509 200912	1717	58.7	77137.50	34.65	0	1	0
1931609 200912	1717	58.8	75712.50	34.75	0	1	0
1931709 200912	1717	58.9	75200.00	34.77	0	1	0
1931809 200912	1717	59.0	77137.50	34.70	0	1	0
1931909 200912	1717	59.1	74762.50	34.74	0	1	0
1932019 200912	1717	59.2	74262.50	34.71	0	1	0
1932119 200912	1717	59.3	74262.50	34.65	0	1	0
1932219 200912	1717	59.4	75875.00	34.60	0	1	0
1932319 200912	1717	59.5	76862.50	34.55	0	1	0
1932419 200912	1717	59.6	76225.00	34.63	0	1	0
1932519 200912	1717	59.7	77237.50	34.65	0	1	0
1932618 200912	1717	59.8	76562.50	34.66	0	1	0
1932718 200912	1717	59.9	77250.00	34.70	0	1	0
1932819 200912	1718	0.0	76612.50	34.79	0	1	0
1932919 200912	1718	0.1	76987.50	34.77	0	1	0
1933019 200912	1718	0.2	78250.00	34.87	0	1	0
1933119 200912	1718	0.3	78250.00	35.05	0	1	0
1933219 200912	1718	0.4	76975.00	35.23	0	1	0
1933319 200912	1718	0.5	74200.00	35.27	0	1	0
1933419 200912	1718	0.6	78587.50	35.15	0	1	0
1933519 200912	1718	0.7	77250.00	35.26	0	1	0
1933619 200912	1718	0.8	76787.50	35.26	0	1	0
1933719 200912	1718	0.9	77275.00	35.27	0	1	0
1933819 200912	1718	1.0	76862.50	35.27	0	1	0
1933919 200912	1718	1.1	74537.50	35.28	0	1	0
1934028 200912	1718	1.2	77475.00	35.17	0	1	0
1934129 200912	1718	1.3	77475.00	35.14	0	1	0
1934228 200912	1718	1.4	77162.50	35.10	0	1	0
1934328 200912	1718	1.5	76125.00	35.11	0	1	0
1934428 200912	1718	1.6	76737.50	35.20	0	1	0
1934528 200912	1718	1.7	76662.50	35.12	0	1	0
1934628 200912	1718	1.8	76100.00	35.09	0	1	0
1934728 200912	1718	1.9	76850.00	35.06	0	1	0
1934828 200912	1718	2.0	74587.50	35.04	0	1	0
1934928 200912	1718	2.1	75600.00	34.94	0	1	0
1935038 200912	1718	2.2	75387.50	34.98	0	1	0
1935138 200912	1718	2.3	75862.50	34.89	0	1	0
1935238 200912	1718	2.4	75550.00	34.82	0	1	0
1935338 200912	1718	2.5	75312.50	34.75	0	1	0
1935438 200912	1718	2.6	78262.50	34.71	0	1	0
1935538 200912	1718	2.7	76587.50	34.78	0	1	0
1935638 200912	1718	2.8	77462.50	34.77	0	1	0
1935738 200912	1718	2.9	76087.50	34.84	0	1	0
1935838 200912	1718	3.0	76375.00	34.80	0	1	0
1935937 200912	1718	3.1	73025.00	34.88	0	1	0
1936047 200912	1718	3.2	75162.50	34.77	0	1	0
1936147 200912	1718	3.3	74375.00	34.76	0	1	0
1936237 200912	1718	3.4	75700.00	34.69	0	1	0
1936347 200912	1718	3.5	74525.00	34.70	0	1	0
1936437 200912	1718	3.6	76150.00	34.66	0	1	0
1936547 200912	1718	3.7	76962.50	34.57	0	1	0
1936647 200912	1718	3.8	76175.00	34.58	0	1	0
1936737 200912	1718	3.9	74862.50	34.52	0	1	0
1936847 200912	1718	4.0	76250.00	34.47	0	1	0
1936947 200912	1718	4.1	76300.00	34.46	0	1	0
1937047 200912	1718	4.2	78012.50	34.61	0	1	0
1937147 200912	1718	4.3	78012.50	34.74	0	1	0
1937247 200912	1718	4.4	73887.50	34.90	0	1	0
1937347 200912	1718	4.5	77637.50	34.82	0	1	0
1937447 200912	1718	4.6	76575.00	34.96	0	1	0
1937547 200912	1718	4.7	75800.00	34.98	0	1	0
1937647 200912	1718	4.8	76787.50	34.93	0	1	0
1937746 200912	1718	4.9	74212.50	34.96	0	1	0
1937846 200912	1718	5.0	76600.00	34.93	0	1	0
1937946 200912	1718	5.1	76950.00	34.94	0	1	0
1938056 200912	1718	5.2	75912.50	34.97	0	1	0
1938156 200912	1718	5.3	75912.50	34.88	0	1	0
1938256 200912	1718	5.4	75000.00	34.78	0	1	0
1938356 200912	1718	5.5	77237.50	34.83	0	1	0
1938456 200912	1718	5.6	76075.00	34.81	0	1	0
1938556 200912	1718	5.7	75550.00	34.79	0	1	0
1938656 200912	1718	5.8	73862.50	34.78	0	1	0
1938756 200912	1718	5.9	76425.00	34.65	0	1	0
1938856 200912	1718	6.0	77500.00	34.75	0	1	0
1938956 200912	1718	6.1	75512.50	34.79	0	1	0
1939066 200912	1718	6.2	75262.50	34.72	0	1	0
1939166 200912	1718	6.3	75262.50	34.70	0	1	0
1939266 200912	1718	6.4	74800.00	34.67	0	1	0
1939366 200912	1718	6.5	77712.50	34.66	0	1	0
1939466 200912	1718	6.6	75962.50	34.68	0	1	0
1939565 200912	1718	6.7	76387.50	34.67	0	1	0
1939665 200912	1718	6.8	74537.50	34.71	0	1	0
1939765 200912	1718	6.9	75300.00	34.74	0	1	0
1939865 200912	1718	7.0	76375.00	34.69	0	1	0
1939965 200912	1718	7.1	75287.50	34.64	0	1	0
1940075 200912	1718	7.2	76750.00	34.63	0	1	0
1940165 200912	1718	7.3	74900.00	34.70	0	1	0
1940265 200912	1718	7.4	76775.00	34.68	0	1	0
1940375 200912	1718	7.5	76012.50	34.77	0	1	0
1940465 200912	1718	7.6	75662.50	34.69	0	1	0
1940575 200912	1718	7.7	75375.00	34.68	0	1	0
1940665 200912	1718	7.8	75400.00	34.63	0	1	0
1940765 200912	1718	7.9	75262.50	34.67	0	1	0
1940875 200912	1718	8.0	76925.00	34.67	0	1	0
1940965 200912	1718	8.1	76825.00	34.70	0	1	0
1941075 200912	1718	8.2	74912.50	34.76	0	1	0
1941175 200912	1718	8.3	74912.50	34.68	0	1	0
1941275 200912	1718	8.4	77575.00	34.68	0	1	0
1941375 200912	1718	8.5	76637.50	34.72	0	1	0
1941475 200912	1718	8.6	75975.00	34.75	0	1	0
1941574 200912	1718	8.7	75625.00	34.76	0	1	0
1941674 200912	1718	8.8	76450.00	34.77	0	1	0
1941774 200912	1718	8.9	75525.00	34.82	0	1	0
1941874 200912	1718	9.0	74262.50	34.83	0	1	0
1941974 200912	1718	9.1	76937.50	34.71	0	1	0
1942084 200912	1718	9.2	75350.00	34.72	0	1	0
1942184 200912	1718	9.3	75537.50	34.74	0	1	0
1942284 200912	1718	9.4	77450.00	34.76	0	1	0
1942384 200912	1718	9.5	77437.50	34.76	0	1	0
1942484 200912	1718	9.6	74162.50	34.79	0	1	0
1942584 200912	1718	9.7	75475.00	34.71	0	1	0
1942684 200912	1718	9.8	75812.50	34.71	0	1	0
1942784 200912	1718	9.9	75475.00	34.68	0	1	0
1942883 200912	1718	10.0	74962.50	34.68	0	1	0
1942983 200912	1718	10.1	77787.50	34.71	0	1	0
1943093 200912	1718	10.2	75675.00	34.75	0	1	0
1943193 200912	1718	10.3	76062.50	34.76	0	1	0
1943293 200912	1718	10.4	75912.50	34.78	0	1	0
1943393 200912	1718	10.5	75112.50	34.71	0	1	0
1943493 200912	1718	10.6	75462.50	34.61	0	1	0
1943593 200912	1718	10.7	77975.00	34.67	0	1	0
1943693 200912	1718	10.8	75087.50	34.78	0	1	0
1943792 200912	1718	10.9	76687.50	34.75	0	1	0
1943892 200912	1718	11.0	77525.00	34.80	0	1	0
1943992 200912	1718	11.1	76687.50	34.92	0	1	0
1944102 200912	1718	11.2	77950.00	34.87	0	1	0
1944202 200912	1718	11.3	76437.50	34.97	0	1	0
1944302 200912	1718	11.4	75625.00	34.99	0	1	0
1944402 200912	1718	11.5	77762.50	34.97	0	1	0
1944502 200912	1718	11.6	76212.50	35.09	0	1	0
1944602 200912	1718	11.7	76212.50	35.13	0	1	0
1944702 200912	1718	11.8	76650.00	35.05	0	1	0
1944802 200912	1718	11.9	76737.50	35.12	0	1	0
1944902 200912	1718	12.0	77850.00	35.12	0	1	0
1945002 200912	1718	12.1	76937.50	35.14	0	1	0
1945102 200912	1718	12.2	75500.00	35.15	0	1	0
1945202 200912	1718	12.3	76362.50	35.04	0	1	0
1945302 200912	1718	12.4	75650.00	35.03	0	1	0
1945402 200912	1718	12.5	78012.50	35.03	0	1	0
1945502 200912	1718	12.6	76712.50	35.05	0	1	0
1945601 200912	1718	12.7	76862.50	35.07	0	1	0
1945702 200912	1718	12.8	75375.00	35.10	0	1	0
1945802 200912	1718	12.9	75012.50	35.04	0	1	0
1945901 200912	1718	13.0	77050.00	34.96	0	1	0
1946001 200912	1718	13.1	76112.50	34.93	0	1	0
1946111 200912	1718	13.2	74712.50	34.89	0	1	0
1946211 200912	1718	13.3	75375.00	34.85	0	1	0
1946311 200912	1718	13.4	76225.00	34.81	0	1	0
1946411 200912	1718	13.5	76450.00	34.84	0	1	0
1946511 200912	1718	13.6	76662.50	34.76	0	1	0
1946611 200912	1718	13.7	77725.00	34.76	0	1	0
1946711 200912	1718	13.8	76987.50	34.80	0	1	0
1946811 200912	1718	13.9	74900.00	34.87	0	1	0
1946911 200912	1718	14.0	77125.00	34.87	0	1	0
1947011 200912	1718	14.1	76562.50	34.87	0	1	0
1947121 200912	1718	14.2	75000.00	34.89	0	1	0
1947221 200912	1718	14.3	76612.50	34.91	0	1	0
1947321 200912	1718	14.4	76712.50	34.96	0	1	0
1947421 200912	1718	14.5	75900.00	34.98	0	1	0
1947521 200912	1718	14.6	76737.50	34.96	0	1	0
1947620 200912	1718	14.7	75837.50	34.96	0	1	0
1947720 200912	1718	14.8	76825.00	34.88	0	1	0
1947820 200912	1718	14.9	75087.50	34.87	0	1	0
1947920 200912	1718	15.0	75312.50	34.88	0	1	0
1948020 200912	1718	15.1	77587.50	34.80	0	1	0
1948130 200912	1718	15.2	76512.50	34.84	0	1	0
1948220 200912	1718	15.3	76000.00	34.91	0	1	0
1948320 200912	1718	15.4	78250.00	34.88	0	1	0
1948430 200912	1718	15.5	76925.00	34.95	0	1	0
1948520 200912	1718	15.6	75362.50	35.00	0	1	0
1948630 200912	1718	15.7	78300.00	34.94	0	1	0
1948730 200912	1718	15.8	77000.00	35.05	0	1	0
1948820 200912	1718	15.9	75800.00	35.06	0	1	0
1948930 200912	1718	16.0	78087.50	35.09	0	1	0
1949020 200912	1718	16.1	76437.50	35.21	0	1	0
1949130 200912	1718	16.2	75312.50	35.16	0	1	0
1949230 200912	1718	16.3	76887.50	35.11	0	1	0
1949330 200912	1718	16.4	73050.00	35.15	0	1	0
1949430 200912	1718	16.5	75512.50	34.91	0	1	0
1949529 200912	1718	16.6	75087.50	34.85	0	1	0
1949629 200912	1718	16.7	75600.00	34.84	0	1	0
1949729 200912	1718	16.8	76225.00	34.71	0	1	0
1949829 200912	1718	16.9	77150.00	34.68	0	1	0
1949929 200912	1718	17.0	75137.50	34.74	0	1	0
1950029 200912	1718	17.1	75337.50	34.61	0	1	0
1950139 200912	1718	17.2	74400.00	34.56	0	1	0
1950239 200912	1718	17.3	76512.50	34.52	0	1	0
1950339 200912	1718	17.4	74775.00	34.50	0	1	0
1950439 200912	1718	17.5	74362.50	34.58	0	1	0
1950539 200912	1718	17.6	75525.00	34.53	0	1	0
1950639 200912	1718	17.7	76275.00	34.55	0	1	0
1950739 200912	1718	17.8	73825.00	34.58	0	1	0
1950839 200912	1718	17.9	75675.00	34.47	0	1	0
1950939 200912	1718	18.0	77050.00	34.40	0	1	0
1951039 200912	1718	18.1	74412.50	34.49	0	1	0
1951149 200912	1718	18.2	75562.50	34.45	0	1	0
1951248 200912	1718	18.3	75750.00	34.50	0	1	0
1951348 200912	1718	18.4	77525.00	34.46	0	1	0
1951448 200912	1718	18.5	75250.00	34.59	0	1	0
1951548 200912	1718	18.6	74937.50	34.63	0	1	0
1951648 200912	1718	18.7	77487.50	34.60	0	1	0
1951748 200912	1718	18.8	76837.50	34.66	0	1	0
1951848 200912	1718	18.9	74750.00	34.79	0	1	0
1951948 200912	1718	19.0	76725.00	34.75	0	1	0
1952048 200912	1718	19.1	75800.00	34.74	0	1	0
1952158 200912	1718	19.2	75987.50	34.80	0	1	0
1952248 200912	1718	19.3	73850.00	34.82	0	1	0
1952348 200912	1718	19.4	75987.50	34.73	0	1	0
1952448 200912	1718	19.5	76787.50	34.66	0	1	0
1952548 200912	1718	19.6	77475.00	34.73	0	1	0
1952658 200912	1718	19.7	75975.00	34.85	0	1	0
1952748 200912	1718	19.8	76387.50	34.78	0	1	0
1952848 200912	1718	19.9	75100.00	34.76	0	1	0
1952948 200912	1718	20.0	75712.50	34.77	0	1	0
1953048 200912	1718	20.1	76362.50	34.73	0	1	0
1953158 200912	1718	20.2	74912.50	34.75	0	1	0
1953258 200912	1718	20.3	76487.50	34.70	0	1	0
1953358 200912	1718	20.4	76087.50	34.82	0	1	0
1953458 200912	1718	20.5	75312.50	34.83	0	1	0
1953558 200912	1718	20.6	73875.00	34.76	0	1	0
1953658 200912	1718	20.7	74412.50	34.60	0	1	0
1953757 200912	1718	20.8	76200.00	34.53	0	1	0
1953857 200912	1718	20.9	75437.50	34.52	0	1	0
1953957 200912	1718	21.0	75950.00	34.54	0	1	0
1954057 200912	1718	21.1	77287.50	34.55	0	1	0
1954167 200912	1718	21.2	78162.50	34.59	0	1	0
1954267 200912	1718	21.3	76450.00	34.73	0	1	0
1954367 200912	1718	21.4	78150.00	34.73	0	1	0
1954467 200912	1718	21.5	75837.50	34.83	0	1	0
1954567 200912	1718	21.6	76862.50	34.85	0	1	0
1954667 200912	1718	21.7	75612.50	34.98	0	1	0
1954767 200912	1718	21.8	77237.50	35.04	0	1	0
1954867 200912	1718	21.9	75900.00	35.08	0	1	0
1954967 200912	1718	22.0	77537.50	35.11	0	1	0
1955067 200912	1718	22.1	77612.50	35.18	0	1	0
1955177 200912	1718	22.2	74737.50	35.19	0	1	0
1955277 200912	1718	22.3	75700.00	35.04	0	1	0
1955377 200912	1718	22.4	75550.00	35.00	0	1	0
1955477 200912	1718	22.5	75475.00	34.89	0	1	0
1955577 200912	1718	22.6	75850.00	34.87	0	1	0
1955676 200912	1718	22.7	75500.00	34.82	0	1	0
1955776 200912	1718	22.8	76050.00	34.82	0	1	0
1955876 200912	1718	22.9	73700.00	34.77	0	1	0
1955976 200912	1718	23.0	76425.00	34.67	0	1	0
1956076 200912	1718	23.1	77575.00	34.62	0	1	0
1956186 200912	1718	23.2	75650.00	34.62	0	1	0
1956276 200912	1718	23.3	74112.50	34.66	0	1	0
1956376 200912	1718	23.4	75450.00	34.58	0	1	0
1956476 200912	1718	23.5	75600.00	34.58	0	1	0
1956576 200912	1718	23.6	74300.00	34.59	0	1	0
1956686 200912	1718	23.7	75187.50	34.52	0	1	0
1956776 200912	1718	23.8	75700.00	34.50	0	1	0
1956876 200912	1718	23.9	75562.50	34.49	0	1	0
1956976 200912	1718	24.0	74712.50	34.57	0	1	0
1957076 200912	1718	24.1	76337.50	34.49	0	1	0
1957186 200912	1718	24.2	77875.00	34.44	0	1	0
1957286 200912	1718	24.3	73800.00	34.54	0	1	0
1957386 200912	1718	24.4	78525.00	34.52	0	1	0
1957485 200912	1718	24.5	76862.50	34.66	0	1	0
1957585 200912	1718	24.6	76100.00	34.72	0	1	0
1957685 200912	1718	24.7	74887.50	34.80	0	1	0
1957785 200912	1718	24.8	76700.00	34.79	0	1	0
1957885 200912	1718	24.9	75462.50	34.83	0	1	0
1957985 200912	1718	25.0	76262.50	34.83	0	1	0
1958085 200912	1718	25.1	75887.50	34.90	0	1	0
1958185 200912	1718	25.2	74162.50	34.88	0	1	0
1958295 200912	1718	25.3	76487.50	34.71	0	1	0
1958395 200912	1718	25.4	76412.50	34.83	0	1	0
1958495 200912	1718	25.5	73387.50	34.74	0	1	0
1958595 200912	1718	25.6	75912.50	34.58	0	1	0
1958695 200912	1718	25.7	77712.50	34.57	0	1	0
1958795 200912	1718	25.8	75637.50	34.70	0	1	0
1958895 200912	1718	25.9	74462.50	34.65	0	1	0
1958995 200912	1718	26.0	76337.50	34.60	0	1	0
1959095 200912	1718	26.1	75887.50	34.61	0	1	0
1959195 200912	1718	26.2	75012.50	34.61	0	1	0
1959305 200912	1718	26.3	76600.00	34.65	0	1	0
1959405 200912	1718	26.4	77275.00	34.65	0	1	0
1959505 200912	1718	26.5	76175.00	34.69	0	1	0
1959604 200912	1718	26.6	74325.00	34.82	0	1	0
1959704 200912	1718	26.7	74650.00	34.74	0	1	0
1959804 200912	1718	26.8	75912.50	34.61	0	1	0
1959904 200912	1718	26.9	75075.00	34.62	0	1	0
2000004 200912	1718	27.0	75700.00	34.65	0	1	0
2000104 200912	1718	27.1	74700.00	34.62	0	1	0
2000204 200912	1718	27.2	76487.50	34.56	0	1	0
2000304 200912	1718	27.3	77150.00	34.63	0	1	0
2000404 200912	1718	27.4	75525.00	34.66	0	1	0
2000504 200912	1718	27.5	75912.50	34.58	0	1	0
2000604 200912	1718	27.6	74812.50	34.56	0	1	0
2000704 200912	1718	27.7	75800.00	34.59	0	1	0
2000804 200912	1718	27.8	76625.00	34.64	0	1	0
2000904 200912	1718	27.9	76212.50	34.67	0	1	0
2001004 200912	1718	28.0	75725.00	34.72	0	1	0
2001104 200912	1718	28.1	76175.00	34.72	0	1	0
2001204 200912	1718	28.2	75650.00	34.79	0	1	0
2001314 200912	1718	28.3	74487.50	34.75	0	1	0
2001414 200912	1718	28.4	76800.00	34.63	0	1	0
2001513 200912	1718	28.5	78625.00	34.69	0	1	0
2001613 200912	1718	28.6	76125.00	34.81	0	1	0
2001713 200912	1718	28.7	74275.00	34.87	0	1	0
2001813 200912	1718	28.8	74912.50	34.80	0	1	0
2001913 200912	1718	28.9	76912.50	34.72	0	1	0
2002013 200912	1718	29.0	74850.00	34.76	0	1	0
2002113 200912	1718	29.1	76012.50	34.72	0	1	0
2002213 200912	1718	29.2	76137.50	34.71	0	1	0
2002323 200912	1718	29.3	74712.50	34.73	0	1	0
2002423 200912	1718	29.4	74325.00	34.74	0	1	0
2002523 200912	1718	29.5	75387.50	34.63	0	1	0
2002623 200912	1718	29.6	76787.50	34.48	0	1	0
2002723 200912	1718	29.7	75825.00	34.51	0	1	0
2002823 200912	1718	29.8	75425.00	34.58	0	1	0
2002923 200912	1718	29.9	75487.50	34.61	0	1	0
2003023 200912	1718	30.0	76737.50	34.54	0	1	0
2003123 200912	1718	30.1	77100.00	34.63	0	1	0
2003222 200912	1718	30.2	76875.00	34.68	0	1	0
2003333 200912	1718	30.3	74587.50	34.71	0	1	0
2003422 200912	1718	30.4	76950.00	34.70	0	1	0
2003532 200912	1718	30.5	75337.50	34.82	0	1	0
2003632 200912	1718	30.6	74637.50	34.82	0	1	0
2003732 200912	1718	30.7	75337.50	34.72	0	1	0
2003832 200912	1718	30.8	74075.00	34.70	0	1	0
2003932 200912	1718	30.9	77875.00	34.64	0	1	0
2004032 200912	1718	31.0	74112.50	34.75	0	1	0
2004132 200912	1718	31.1	75925.00	34.63	0	1	0
2004232 200912	1718	31.2	75750.00	34.58	0	1	0
2004332 200912	1718	31.3	76275.00	34.53	0	1	0
2004432 200912	1718	31.4	73925.00	34.60	0	1	0
2004532 200912	1718	31.5	74962.50	34.47	0	1	0
2004632 200912	1718	31.6	77012.50	34.45	0	1	0
2004732 200912	1718	31.7	75100.00	34.56	0	1	0
2004832 200912	1718	31.8	73912.50	34.55	0	1	0
2004932 200912	1718	31.9	77700.00	34.54	0	1	0
2005032 200912	1718	32.0	76937.50	34.53	0	1	0
2005132 200912	1718	32.1	75112.50	34.66	0	1	0
2005232 200912	1718	32.2	74137.50	34.62	0	1	0
2005342 200912	1718	32.3	74537.50	34.55	0	1	0
2005441 200912	1718	32.4	73050.00	34.47	0	1	0
2005542 200912	1718	32.5	77662.50	34.43	0	1	0
2005641 200912	1718	32.6	75700.00	34.55	0	1	0
2005741 200912	1718	32.7	77762.50	34.49	0	1	0
2005841 200912	1718	32.8	75350.00	34.61	0	1	0
2005941 200912	1718	32.9	75200.00	34.68	0	1	0
2006041 200912	1718	33.0	76175.00	34.57	0	1	0
2006141 200912	1718	33.1	75800.00	34.53	0	1	0
2006241 200912	1718	33.2	77450.00	34.56	0	1	0
2006351 200912	1718	33.3	77900.00	34.71	0	1	0
2006451 200912	1718	33.4	74962.50	34.86	0	1	0
2006551 200912	1718	33.5	76637.50	34.95	0	1	0
2006651 200912	1718	33.6	75062.50	34.90	0	1	0
2006751 200912	1718	33.7	76812.50	34.87	0	1	0
2006851 200912	1718	33.8	74687.50	34.83	0	1	0
2006951 200912	1718	33.9	74812.50	34.80	0	1	0
2007051 200912	1718	34.0	75200.00	34.78	0	1	0
2007150 200912	1718	34.1	77175.00	34.74	0	1	0
2007250 200912	1718	34.2	76862.50	34.80	0	1	0
2007350 200912	1718	34.3	77687.50	34.78	0	1	0
2007450 200912	1718	34.4	75437.50	34.77	0	1	0
2007550 200912	1718	34.5	76150.00	34.79	0	1	0
2007650 200912	1718	34.6	73787.50	34.76	0	1	0
2007760 200912	1718	34.7	75875.00	34.71	0	1	0
2007850 200912	1718	34.8	75687.50	34.67	0	1	0
2007950 200912	1718	34.9	76200.00	34.71	0	1	0
2008050 200912	1718	35.0	75112.50	34.77	0	1	0
2008150 200912	1718	35.1	75250.00	34.77	0	1	0
2008260 200912	1718	35.2	76862.50	34.68	0	1	0
2008360 200912	1718	35.3	75687.50	34.68	0	1	0
2008460 200912	1718	35.4	77400.00	34.59	0	1	0
2008560 200912	1718	35.5	75837.50	34.68	0	1	0
2008660 200912	1718	35.6	75637.50	34.67	0	1	0
2008760 200912	1718	35.7	75950.00	34.75	0	1	0
2008860 200912	1718	35.8	75112.50	34.75	0	1	0
2008960 200912	1718	35.9	76087.50	34.73	0	1	0
2009059 200912	1718	36.0	76075.00	34.72	0	1	0
2009159 200912	1718	36.1	76637.50	34.77	0	1	0
2009259 200912	1718	36.2	77962.50	34.83	0	1	0
2009369 200912	1718	36.3	77650.00	34.88	0	1	0
2009469 200912	1718	36.4	75762.50	34.97	0	1	0
2009569 200912	1718	36.5	74737.50	34.89	0	1	0
2009669 200912	1718	36.6	75412.50	34.84	0	1	0
2009769 200912	1718	36.7	75812.50	34.83	0	1	0
2009869 200912	1718	36.8	75612.50	34.83	0	1	0
2009969 200912	1718	36.9	76162.50	34.85	0	1	0
2010069 200912	1718	37.0	76475.00	34.85	0	1	0
2010169 200912	1718	37.1	74500.00	34.87	0	1	0
2010269 200912	1718	37.2	75500.00	34.77	0	1	0
2010379 200912	1718	37.3	77000.00	34.66	0	1	0
2010479 200912	1718	37.4	78237.50	34.63	0	1	0
2010579 200912	1718	37.5	76375.00	34.75	0	1	0
2010679 200912	1718	37.6	76462.50	34.82	0	1	0
2010779 200912	1718	37.7	76425.00	34.87	0	1	0
2010878 200912	1718	37.8	75200.00	34.89	0	1	0
2010978 200912	1718	37.9	74050.00	34.88	0	1	0
2011078 200912	1718	38.0	76575.00	34.78	0	1	0
2011178 200912	1718	38.1	75662.50	34.78	0	1	0
2011278 200912	1718	38.2	75812.50	34.84	0	1	0
2011378 200912	1718	38.3	77062.50	34.85	0	1	0
2011478 200912	1718	38.4	74725.00	34.85	0	1	0
2011578 200912	1718	38.5	74725.00	34.70	0	1	0
2011678 200912	1718	38.6	74675.00	34.62	0	1	0
2011788 200912	1718	38.7	76250.00	34.54	0	1	0
2011878 200912	1718	38.8	75625.00	34.53	0	1	0
2011978 200912	1718	38.9	77800.00	34.55	0	1	0
2012078 200912	1718	39.0	76262.50	34.72	0	1	0
2012178 200912	1718	39.1	74750.00	34.71	0	1	0
2012288 200912	1718	39.2	76800.00	34.67	0	1	0
2012388 200912	1718	39.3	76862.50	34.71	0	1	0
2012488 200912	1718	39.4	77062.50	34.70	0	1	0
2012588 200912	1718	39.5	77175.00	34.81	0	1	0
2012688 200912	1718	39.6	75862.50	34.92	0	1	0
2012787 200912	1718	39.7	77262.50	34.97	0	1	0
2012887 200912	1718	39.8	75837.50	35.02	0	1	0
2012987 200912	1718	39.9	73850.00	35.03	0	1	0
2013087 200912	1718	40.0	76037.50	34.85	0	1	0
2013187 200912	1718	40.1	76350.00	34.84	0	1	0
2013287 200912	1718	40.2	76337.50	34.91	0	1	0
2013397 200912	1718	40.3	75850.00	34.89	0	1	0
2013497 200912	1718	40.4	76187.50	34.84	0	1	0
2013597 200912	1718	40.5	75825.00	34.80	0	1	0
2013697 200912	1718	40.6	76512.50	34.74	0	1	0
2013797 200912	1718	40.7	76187.50	34.77	0	1	0
2013897 200912	1718	40.8	77012.50	34.72	0	1	0
2013997 200912	1718	40.9	76850.00	34.78	0	1	0
2014097 200912	1718	41.0	74825.00	34.91	0	1	0
2014197 200912	1718	41.1	75912.50	34.86	0	1	0
2014297 200912	1718	41.2	75887.50	34.84	0	1	0
2014407 200912	1718	41.3	74625.00	34.82	0	1	0
2014507 200912	1718	41.4	76937.50	34.76	0	1	0
2014607 200912	1718	41.5	76237.50	34.80	0	1	0
2014707 200912	1718	41.6	74887.50	34.81	0	1	0
2014806 200912	1718	41.7	75862.50	34.74	0	1	0
2014906 200912	1718	41.8	74887.50	34.73	0	1	0
2015006 200912	1718	41.9	76850.00	34.63	0	1	0
2015106 200912	1718	42.0	76287.50	34.63	0	1	0
2015206 200912	1718	42.1	76025.00	34.70	0	1	0
2015306 200912	1718	42.2	75275.00	34.70	0	1	0
2015406 200912	1718	42.3	75812.50	34.67	0	1	0
2015506 200912	1718	42.4	76950.00	34.73	0	1	0
2015606 200912	1718	42.5	77487.50	34.73	0	1	0
2015706 200912	1718	42.6	77162.50	34.78	0	1	0
2015816 200912	1718	42.7	75012.50	34.89	0	1	0
2015906 200912	1718	42.8	75800.00	34.85	0	1	0
2016006 200912	1718	42.9	77137.50	34.89	0	1	0
2016106 200912	1718	43.0	73825.00	34.90	0	1	0
2016206 200912	1718	43.1	73662.50	34.79	0	1	0
2016316 200912	1718	43.2	75425.00	34.69	0	1	0
2016416 200912	1718	43.3	74687.50	34.69	0	1	0
2016516 200912	1718	43.4	77300.00	34.64	0	1	0
2016615 200912	1718	43.5	78350.00	34.66	0	1	0
2016716 200912	1718	43.6	75325.00	34.70	0	1	0
2016815 200912	1718	43.7	74962.50	34.61	0	1	0
2016915 200912	1718	43.8	74775.00	34.61	0	1	0
2017015 200912	1718	43.9	79287.50	34.57	0	1	0
2017115 200912	1718	44.0	75475.00	34.66	0	1	0
2017215 200912	1718	44.1	77387.50	34.74	0	1	0
2017315 200912	1718	44.2	75387.50	34.90	0	1	0
2017425 200912	1718	44.3	77375.00	34.90	0	1	0
2017525 200912	1718	44.4	75087.50	35.02	0	1	0
2017625 200912	1718	44.5	75575.00	34.92	0	1	0
2017725 200912	1718	44.6	75237.50	34.80	0	1	0
2017825 200912	1718	44.7	76187.50	34.79	0	1	0
2017925 200912	1718	44.8	75187.50	34.85	0	1	0
2018025 200912	1718	44.9	75062.50	34.87	0	1	0
2018125 200912	1718	45.0	73850.00	34.68	0	1	0
2018225 200912	1718	45.1	75850.00	34.61	0	1	0
2018325 200912	1718	45.2	77062.50	34.54	0	1	0
2018435 200912	1718	45.3	78462.50	34.61	0	1	0
2018535 200912	1718	45.4	73712.50	34.66	0	1	0
2018634 200912	1718	45.5	76225.00	34.60	0	1	0
2018734 200912	1718	45.6	78050.00	34.63	0	1	0
2018834 200912	1718	45.7	77362.50	34.75	0	1	0
2018934 200912	1718	45.8	73437.50	34.81	0	1	0
2019034 200912	1718	45.9	76287.50	34.73	0	1	0
2019134 200912	1718	46.0	75987.50	34.78	0	1	0
2019234 200912	1718	46.1	77975.00	34.88	0	1	0
2019334 200912	1718	46.2	75187.50	34.98	0	1	0
2019434 200912	1718	46.3	76537.50	34.89	0	1	0
2019534 200912	1718	46.4	76062.50	34.80	0	1	0
2019634 200912	1718	46.5	76675.00	34.91	0	1	0
2019734 200912	1718	46.6	76887.50	34.93	0	1	0
2019834 200912	1718	46.7	75787.50	34.88	0	1	0
2019934 200912	1718	46.8	76550.00	34.81	0	1	0
2020034 200912	1718	46.9	76200.00	34.95	0	1	0
2020134 200912	1718	47.0	75287.50	34.94	0	1	0
2020234 200912	1718	47.1	73900.00	34.91	0	1	0
2020334 200912	1718	47.2	75037.50	34.73	0	1	0
2020444 200912	1718	47.3	76237.50	34.72	0	1	0
2020543 200912	1718	47.4	74875.00	34.71	0	1	0
2020643 200912	1718	47.5	75937.50	34.65	0	1	0
2020743 200912	1718	47.6	74212.50	34.62	0	1	0
2020843 200912	1718	47.7	75412.50	34.50	0	1	0
2020943 200912	1718	47.8	75262.50	34.48	0	1	0
2021043 200912	1718	47.9	76050.00	34.43	0	1	0
2021143 200912	1718	48.0	74812.50	34.42	0	1	0
2021243 200912	1718	48.1	76050.00	34.40	0	1	0
2021343 200912	1718	48.2	75012.50	34.49	0	1	0
2021453 200912	1718	48.3	76187.50	34.49	0	1	0
2021553 200912	1718	48.4	76575.00	34.49	0	1	0
2021653 200912	1718	48.5	74225.00	34.57	0	1	0
2021753 200912	1718	48.6	76100.00	34.49	0	1	0
2021853 200912	1718	48.7	76175.00	34.58	0	1	0
2021953 200912	1718	48.8	75837.50	34.61	0	1	0
2022053 200912	1718	48.9	75887.50	34.64	0	1	0
2022153 200912	1718	49.0	76812.50	34.63	0	1	0
2022252 200912	1718	49.1	76625.00	34.72	0	1	0
2022352 200912	1718	49.2	77050.00	34.74	0	1	0
2022452 200912	1718	49.3	75125.00	34.84	0	1	0
2022552 200912	1718	49.4	72675.00	34.79	0	1	0
2022662 200912	1718	49.5	76275.00	34.61	0	1	0
2022752 200912	1718	49.6	74687.50	34.71	0	1	0
2022862 200912	1718	49.7	76150.00	34.64	0	1	0
2022962 200912	1718	49.8	75262.50	34.64	0	1	0
2023052 200912	1718	49.9	74075.00	34.61	0	1	0
2023162 200912	1718	50.0	76125.00	34.53	0	1	0
2023262 200912	1718	50.1	76725.00	34.50	0	1	0
2023362 200912	1718	50.2	75612.50	34.51	0	1	0
2023462 200912	1718	50.3	74087.50	34.44	0	1	0
2023562 200912	1718	50.4	75875.00	34.40	0	1	0
2023662 200912	1718	50.5	75112.50	34.54	0	1	0
2023762 200912	1718	50.6	74275.00	34.49	0	1	0
2023862 200912	1718	50.7	74175.00	34.47	0	1	0
2023962 200912	1718	50.8	75337.50	34.38	0	1	0
2024062 200912	1718	50.9	74375.00	34.38	0	1	0
2024161 200912	1718	51.0	75950.00	34.40	0	1	0
2024261 200912	1718	51.1	75125.00	34.39	0	1	0
2024361 200912	1718	51.2	76700.00	34.32	0	1	0
2024471 200912	1718	51.3	76637.50	34.37	0	1	0
2024571 200912	1718	51.4	76212.50	34.48	0	1	0
2024671 200912	1718	51.5	76350.00	34.50	0	1	0
2024771 200912	1718	51.6	76675.00	34.55	0	1	0
2024871 200912	1718	51.7	75837.50	34.66	0	1	0
2024971 200912	1718	51.8	75362.50	34.73	0	1	0
2025071 200912	1718	51.9	76300.00	34.74	0	1	0
2025171 200912	1718	52.0	75725.00	34.82	0	1	0
2025271 200912	1718	52.1	76525.00	34.81	0	1	0
2025371 200912	1718	52.2	75375.00	34.87	0	1	0
2025481 200912	1718	52.3	75875.00	34.81	0	1	0
2025581 200912	1718	52.4	76287.50	34.78	0	1	0
2025681 200912	1718	52.5	75662.50	34.78	0	1	0
2025781 200912	1718	52.6	76500.00	34.75	0	1	0
2025881 200912	1718	52.7	77225.00	34.75	0	1	0
2025981 200912	1718	52.8	75075.00	34.81	0	1	0
2026081 200912	1718	52.9	75400.00	34.79	0	1	0
2026180 200912	1718	53.0	75312.50	34.75	0	1	0
2026280 200912	1718	53.1	75925.00	34.74	0	1	0
2026380 200912	1718	53.2	75300.00	34.71	0	1	0
2026480 200912	1718	53.3	74462.50	34.71	0	1	0
2026580 200912	1718	53.4	75587.50	34.64	0	1	0
2026680 200912	1718	53.5	76850.00	34.61	0	1	0
2026780 200912	1718	53.6	75612.50	34.66	0	1	0
2026890 200912	1718	53.7	77000.00	34.62	0	1	0
2026980 200912	1718	53.8	74350.00	34.61	0	1	0
2027080 200912	1718	53.9	75050.00	34.58	0	1	0
2027180 200912	1718	54.0	76500.00	34.57	0	1	0
2027280 200912	1718	54.1	74512.50	34.62	0	1	0
2027390 200912	1718	54.2	77587.50	34.56	0	1	0
2027490 200912	1718	54.3	75275.00	34.66	0	1	0
2027590 200912	1718	54.4	75200.00	34.69	0	1	0
2027690 200912	1718	54.5	74900.00	34.68	0	1	0
2027790 200912	1718	54.6	75850.00	34.59	0	1	0
2027890 200912	1718	54.7	75462.50	34.60	0	1	0
2027990 200912	1718	54.8	76137.50	34.53	0	1	0
2028089 200912	1718	54.9	74587.50	34.61	0	1	0
2028189 200912	1718	55.0	76000.00	34.59	0	1	0
2028289 200912	1718	55.1	75450.00	34.57	0	1	0
2028389 200912	1718	55.2	77875.00	34.61	0	1	0
2028499 200912	1718	55.3	77612.50	34.62	0	1	0
2028599 200912	1718	55.4	78062.50	34.73	0	1	0
2028699 200912	1718	55.5	76300.00	34.86	0	1	0
2028799 200912	1718	55.6	77800.00	34.92	0	1	0
2028899 200912	1718	55.7	76175.00	35.01	0	1	0
2028999 200912	1718	55.8	75400.00	35.04	0	1	0
2029099 200912	1718	55.9	78125.00	35.01	0	1	0
2029199 200912	1718	56.0	76700.00	35.17	0	1	0
2029299 200912	1718	56.1	74175.00	35.20	0	1	0
2029399 200912	1718	56.2	76112.50	35.14	0	1	0
2029509 200912	1718	56.3	75500.00	35.06	0	1	0
2029609 200912	1718	56.4	76075.00	34.97	0	1	0
2029709 200912	1718	56.5	76612.50	34.88	0	1	0
2029809 200912	1718	56.6	78737.50	34.89	0	1	0
2029909 200912	1718	56.7	74875.00	34.93	0	1	0
2030009 200912	1718	56.8	74500.00	34.87	0	1	0
2030109 200912	1718	56.9	76375.00	34.83	0	1	0
2030208 200912	1718	57.0	77475.00	34.75	0	1	0
2030308 200912	1718	57.1	75150.00	34.79	0	1	0
2030408 200912	1718	57.2	75100.00	34.83	0	1	0
2030508 200912	1718	57.3	77687.50	34.79	0	1	0
2030608 200912	1718	57.4	77962.50	34.89	0	1	0
2030708 200912	1718	57.5	75912.50	34.97	0	1	0
2030808 200912	1718	57.6	75787.50	34.94	0	1	0
2030918 200912	1718	57.7	75250.00	34.81	0	1	0
2031008 200912	1718	57.8	75462.50	34.82	0	1	0
2031108 200912	1718	57.9	75987.50	34.87	0	1	0
2031208 200912	1718	58.0	77525.00	34.85	0	1	0
2031308 200912	1718	58.1	75300.00	34.85	0	1	0
2031418 200912	1718	58.2	74975.00	34.86	0	1	0
2031518 200912	1718	58.3	75775.00	34.85	0	1	0
2031618 200912	1718	58.4	75762.50	34.77	0	1	0
2031718 200912	1718	58.5	77075.00	34.67	0	1	0
2031818 200912	1718	58.6	77887.50	34.72	0	1	0
2031917 200912	1718	58.7	76300.00	34.81	0	1	0
2032018 200912	1718	58.8	74675.00	34.86	0	1	0
2032117 200912	1718	58.9	76062.50	34.83	0	1	0
2032217 200912	1718	59.0	75112.50	34.83	0	1	0
2032317 200912	1718	59.1	75387.50	34.72	0	1	0
2032417 200912	1718	59.2	75187.50	34.73	0	1	0
2032527 200912	1718	59.3	75875.00	34.74	0	1	0
2032627 200912	1718	59.4	76587.50	34.74	0	1	0
2032727 200912	1718	59.5	77625.00	34.78	0	1	0
2032827 200912	1718	59.6	73850.00	34.80	0	1	0
2032927 200912	1718	59.7	74750.00	34.62	0	1	0
2033027 200912	1718	59.8	75462.50	34.55	0	1	0
2033127 200912	1718	59.9	75262.50	34.59	0	1	0
2033228 200912	1719	0.0	76375.00	34.55	0	1	0
2033328 200912	1719	0.1	75400.00	34.61	0	1	0
2033428 200912	1719	0.2	77475.00	34.61	0	1	0
2033528 200912	1719	0.3	76712.50	34.71	0	1	0
2033628 200912	1719	0.4	77337.50	34.75	0	1	0
2033737 200912	1719	0.5	76112.50	34.78	0	1	0
2033827 200912	1719	0.6	77487.50	34.71	0	1	0
2033937 200912	1719	0.7	76387.50	34.88	0	1	0
2034037 200912	1719	0.8	76725.00	34.95	0	1	0
2034127 200912	1719	0.9	75937.50	35.01	0	1	0
2034237 200912	1719	1.0	76300.00	35.04	0	1	0
2034337 200912	1719	1.1	75637.50	35.03	0	1	0
2034437 200912	1719	1.2	75450.00	35.05	0	1	0
2034537 200912	1719	1.3	75775.00	34.95	0	1	0
2034637 200912	1719	1.4	76200.00	34.91	0	1	0
2034737 200912	1719	1.5	76800.00	34.86	0	1	0
2034837 200912	1719	1.6	74375.00	34.89	0	1	0
2034937 200912	1719	1.7	74800.00	34.75	0	1	0
2035037 200912	1719	1.8	75187.50	34.68	0	1	0
2035137 200912	1719	1.9	77175.00	34.61	0	1	0
2035237 200912	1719	2.0	73262.50	34.67	0	1	0
2035337 200912	1719	2.1	78575.00	34.53	0	1	0
2035436 200912	1719	2.2	73975.00	34.66	0	1	0
2035547 200912	1719	2.3	76100.00	34.60	0	1	0
2035646 200912	1719	2.4	74575.00	34.61	0	1	0
2035746 200912	1719	2.5	77662.50	34.54	0	1	0
2035846 200912	1719	2.6	76025.00	34.58	0	1	0
2035946 200912	1719	2.7	75162.50	34.65	0	1	0
2036046 200912	1719	2.8	74075.00	34.67	0	1	0
2036146 200912	1719	2.9	74750.00	34.62	0	1	0
2036246 200912	1719	3.0	75900.00	34.51	0	1	0
2036346 200912	1719	3.1	74250.00	34.63	0	1	0
2036446 200912	1719	3.2	75775.00	34.43	0	1	0
2036556 200912	1719	3.3	76625.00	34.51	0	1	0
2036656 200912	1719	3.4	74825.00	34.54	0	1	0
2036756 200912	1719	3.5	73737.50	34.55	0	1	0
2036856 200912	1719	3.6	78500.00	34.37	0	1	0
2036956 200912	1719	3.7	76450.00	34.48	0	1	0
2037056 200912	1719	3.8	77000.00	34.54	0	1	0
2037156 200912	1719	3.9	76100.00	34.67	0	1	0
2037255 200912	1719	4.0	76075.00	34.73	0	1	0
2037355 200912	1719	4.1	76950.00	34.74	0	1	0
2037455 200912	1719	4.2	75187.50	34.86	0	1	0
2037555 200912	1719	4.3	76437.50	34.84	0	1	0
2037655 200912	1719	4.4	74650.00	34.83	0	1	0
2037755 200912	1719	4.5	78325.00	34.82	0	1	0
2037855 200912	1719	4.6	76012.50	35.03	0	1	0
2037965 200912	1719	4.7	74925.00	34.91	0	1	0
2038055 200912	1719	4.8	76512.50	34.84	0	1	0
2038155 200912	1719	4.9	76637.50	34.82	0	1	0
2038255 200912	1719	5.0	75437.50	34.85	0	1	0
2038355 200912	1719	5.1	75500.00	34.82	0	1	0
2038465 200912	1719	5.2	75462.50	34.75	0	1	0
2038565 200912	1719	5.3	76787.50	34.77	0	1	0
2038665 200912	1719	5.4	76000.00	34.78	0	1	0
2038765 200912	1719	5.5	75012.50	34.84	0	1	0
2038865 200912	1719	5.6	75350.00	34.69	0	1	0
2038965 200912	1719	5.7	76400.00	34.66	0	1	0
2039064 200912	1719	5.8	75575.00	34.73	0	1	0
2039164 200912	1719	5.9	75537.50	34.69	0	1	0
2039264 200912	1719	6.0	76362.50	34.64	0	1	0
2039364 200912	1719	6.1	75325.00	34.68	0	1	0
2039464 200912	1719	6.2	78025.00	34.67	0	1	0
2039574 200912	1719	6.3	74412.50	34.79	0	1	0
2039674 200912	1719	6.4	75950.00	34.68	0	1	0
2039774 200912	1719	6.5	75500.00	34.68	0	1	0
2039874 200912	1719	6.6	75512.50	34.70	0	1	0
2039974 200912	1719	6.7	76862.50	34.71	0	1	0
2040074 200912	1719	6.8	75300.00	34.73	0	1	0
2040174 200912	1719	6.9	75587.50	34.72	0	1	0
2040274 200912	1719	7.0	76200.00	34.72	0	1	0
2040374 200912	1719	7.1	75525.00	34.71	0	1	0
2040474 200912	1719	7.2	75500.00	34.72	0	1	0
2040584 200912	1719	7.3	75800.00	34.61	0	1	0
2040684 200912	1719	7.4	75950.00	34.67	0	1	0
2040784 200912	1719	7.5	76350.00	34.67	0	1	0
2040884 200912	1719	7.6	76650.00	34.71	0	1	0
2040983 200912	1719	7.7	76875.00	34.76	0	1	0
2041083 200912	1719	7.8	75687.50	34.76	0	1	0
2041183 200912	1719	7.9	77237.50	34.78	0	1	0
2041283 200912	1719	8.0	77212.50	34.85	0	1	0
2041383 200912	1719	8.1	76712.50	34.90	0	1	0
2041483 200912	1719	8.2	76225.00	34.95	0	1	0
2041583 200912	1719	8.3	74862.50	34.98	0	1	0
2041683 200912	1719	8.4	75250.00	34.94	0	1	0
2041783 200912	1719	8.5	78625.00	34.91	0	1	0
2041883 200912	1719	8.6	74725.00	35.01	0	1	0
2041993 200912	1719	8.7	75350.00	34.92	0	1	0
2042083 200912	1719	8.8	74962.50	34.85	0	1	0
2042183 200912	1719	8.9	75650.00	34.82	0	1	0
2042283 200912	1719	9.0	75037.50	34.75	0	1	0
2042383 200912	1719	9.1	75475.00	34.65	0	1	0
2042493 200912	1719	9.2	75475.00	34.60	0	1	0
2042593 200912	1719	9.3	76275.00	34.56	0	1	0
2042693 200912	1719	9.4	76837.50	34.63	0	1	0
2042793 200912	1719	9.5	76887.50	34.70	0	1	0
2042892 200912	1719	9.6	76325.00	34.62	0	1	0
2042992 200912	1719	9.7	76075.00	34.69	0	1	0
2043093 200912	1719	9.8	76200.00	34.72	0	1	0
2043192 200912	1719	9.9	74787.50	34.78	0	1	0
2043291 200912	1719	10.0	73012.50	34.74	0	1	0
2043391 200912	1719	10.1	75325.00	34.65	0	1	0
2043491 200912	1719	10.2	75412.50	34.64	0	1	0
2043601 200912	1719	10.3	75425.00	34.64	0	1	0
2043701 200912	1719	10.4	77025.00	34.60	0	1	0
2043801 200912	1719	10.5	75537.50	34.61	0	1	0
2043901 200912	1719	10.6	77287.50	34.55	0	1	0
2044001 200912	1719	10.7	75550.00	34.59	0	1	0
2044101 200912	1719	10.8	78062.50	34.57	0	1	0
2044201 200912	1719	10.9	75725.00	34.65	0	1	0
2044301 200912	1719	11.0	77225.00	34.70	0	1	0
2044401 200912	1719	11.1	75887.50	34.89	0	1	0
2044501 200912	1719	11.2	76912.50	34.91	0	1	0
2044611 200912	1719	11.3	76887.50	34.98	0	1	0
2044711 200912	1719	11.4	73900.00	35.04	0	1	0
2044811 200912	1719	11.5	76412.50	34.90	0	1	0
2044911 200912	1719	11.6	76537.50	34.94	0	1	0
2045011 200912	1719	11.7	76487.50	34.91	0	1	0
2045111 200912	1719	11.8	75737.50	34.95	0	1	0
2045210 200912	1719	11.9	77550.00	34.85	0	1	0
2045311 200912	1719	12.0	74700.00	34.93	0	1	0
2045410 200912	1719	12.1	76000.00	34.82	0	1	0
2045510 200912	1719	12.2	76000.00	34.82	0	1	0
2045610 200912	1719	12.3	76475.00	34.78	0	1	0
2045710 200912	1719	12.4	76412.50	34.76	0	1	0
2045820 200912	1719	12.5	74912.50	34.87	0	1	0
2045910 200912	1719	12.6	75750.00	34.81	0	1	0
2046020 200912	1719	12.7	76225.00	34.77	0	1	0
2046110 200912	1719	12.8	77375.00	34.76	0	1	0
2046210 200912	1719	12.9	74425.00	34.83	0	1	0
2046320 200912	1719	13.0	78262.50	34.69	0	1	0
2046410 200912	1719	13.1	74950.00	34.85	0	1	0
2046520 200912	1719	13.2	74575.00	34.81	0	1	0
2046620 200912	1719	13.3	75600.00	34.74	0	1	0
2046720 200912	1719	13.4	75787.50	34.70	0	1	0
2046820 200912	1719	13.5	77150.00	34.67	0	1	0
2046920 200912	1719	13.6	74550.00	34.77	0	1	0
2047020 200912	1719	13.7	74212.50	34.72	0	1	0
2047119 200912	1719	13.8	74700.00	34.63	0	1	0
2047219 200912	1719	13.9	75362.50	34.51	0	1	0
2047319 200912	1719	14.0	74875.00	34.55	0	1	0
2047419 200912	1719	14.1	75912.50	34.40	0	1	0
2047519 200912	1719	14.2	77862.50	34.44	0	1	0
2047629 200912	1719	14.3	77512.50	34.59	0	1	0
2047729 200912	1719	14.4	75800.00	34.68	0	1	0
2047829 200912	1719	14.5	73337.50	34.68	0	1	0
2047929 200912	1719	14.6	76375.00	34.51	0	1	0
2048029 200912	1719	14.7	77700.00	34.59	0	1	0
2048129 200912	1719	14.8	77312.50	34.74	0	1	0
2048229 200912	1719	14.9	77400.00	34.86	0	1	0
2048329 200912	1719	15.0	76937.50	34.95	0	1	0
2048429 200912	1719	15.1	76375.00	35.05	0	1	0
2048529 200912	1719	15.2	77200.00	35.07	0	1	0
2048629 200912	1719	15.3	74612.50	35.04	0	1	0
2048739 200912	1719	15.4	77662.50	34.91	0	1	0
2048838 200912	1719	15.5	76337.50	34.99	0	1	0
2048939 200912	1719	15.6	74525.00	35.13	0	1	0
2049039 200912	1719	15.7	73887.50	35.04	0	1	0
2049138 200912	1719	15.8	77037.50	34.87	0	1	0
2049238 200912	1719	15.9	75587.50	34.86	0	1	0
2049338 200912	1719	16.0	76762.50	34.78	0	1	0
2049438 200912	1719	16.1	76950.00	34.77	0	1	0
2049538 200912	1719	16.2	76662.50	34.80	0	1	0
2049638 200912	1719	16.3	76487.50	34.77	0	1	0
2049738 200912	1719	16.4	76500.00	34.86	0	1	0
2049838 200912	1719	16.5	76550.00	34.80	0	1	0
2049938 200912	1719	16.6	74525.00	34.81	0	1	0
2050048 200912	1719	16.7	75562.50	34.81	0	1	0
2050138 200912	1719	16.8	77200.00	34.89	0	1	0
2050238 200912	1719	16.9	74775.00	34.90	0	1	0
2050338 200912	1719	17.0	74750.00	34.86	0	1	0
2050438 200912	1719	17.1	74912.50	34.77	0	1	0
2050548 200912	1719	17.2	76375.00	34.68	0	1	0
2050638 200912	1719	17.3	76087.50	34.66	0	1	0
2050748 200912	1719	17.4	75462.50	34.65	0	1	0
2050848 200912	1719	17.5	76100.00	34.60	0	1	0
2050948 200912	1719	17.6	75812.50	34.58	0	1	0
2051048 200912	1719	17.7	76687.50	34.64	0	1	0
2051148 200912	1719	17.8	76262.50	34.69	0	1	0
2051248 200912	1719	17.9	75500.00	34.65	0	1	0
2051347 200912	1719	18.0	75812.50	34.68	0	1	0
2051447 200912	1719	18.1	73687.50	34.73	0	1	0
2051547 200912	1719	18.2	75225.00	34.67	0	1	0
2051647 200912	1719	18.3	75312.50	34.62	0	1	0
2051757 200912	1719	18.4	77300.00	34.58	0	1	0
2051857 200912	1719	18.5	77162.50	34.67	0	1	0
2051957 200912	1719	18.6	75775.00	34.71	0	1	0
2052057 200912	1719	18.7	74550.00	34.71	0	1	0
2052157 200912	1719	18.8	74950.00	34.62	0	1	0
2052257 200912	1719	18.9	76287.50	34.56	0	1	0
2052357 200912	1719	19.0	76262.50	34.59	0	1	0
2052457 200912	1719	19.1	73812.50	34.61	0	1	0
2052557 200912	1719	19.2	77850.00	34.62	0	1	0
2052657 200912	1719	19.3	75462.50	34.74	0	1	0
2052767 200912	1719	19.4	76600.00	34.74	0	1	0
2052867 200912	1719	19.5	75637.50	34.71	0	1	0
2052967 200912	1719	19.6	75575.00	34.64	0	1	0
2053067 200912	1719	19.7	73312.50	34.63	0	1	0
2053167 200912	1719	19.8	78525.00	34.58	0	1	0
2053266 200912	1719	19.9	75537.50	34.74	0	1	0
2053366 200912	1719	20.0	77300.00	34.71	0	1	0
2053466 200912	1719	20.1	76175.00	34.75	0	1	0
2053566 200912	1719	20.2	77550.00	34.86	0	1	0
2053666 200912	1719	20.3	76175.00	34.85	0	1	0
2053766 200912	1719	20.4	77787.50	34.88	0	1	0
2053866 200912	1719	20.5	75150.00	34.93	0	1	0
2053966 200912	1719	20.6	75037.50	34.91	0	1	0
2054066 200912	1719	20.7	77050.00	34.88	0	1	0
2054166 200912	1719	20.8	76187.50	35.05	0	1	0
2054266 200912	1719	20.9	76025.00	34.95	0	1	0
2054366 200912	1719	21.0	76337.50	34.97	0	1	0
2054466 200912	1719	21.1	75837.50	34.93	0	1	0
2054566 200912	1719	21.2	75987.50	34.91	0	1	0
2054666 200912	1719	21.3	74312.50	34.84	0	1	0
2054776 200912	1719	21.4	76562.50	34.76	0	1	0
2054876 200912	1719	21.5	76425.00	34.70	0	1	0
2054976 200912	1719	21.6	76325.00	34.76	0	1	0
2055075 200912	1719	21.7	76275.00	34.82	0	1	0
2055175 200912	1719	21.8	76975.00	34.78	0	1	0
2055275 200912	1719	21.9	76525.00	34.82	0	1	0
2055375 200912	1719	22.0	74312.50	34.84	0	1	0
2055475 200912	1719	22.1	75200.00	34.75	0	1	0
2055575 200912	1719	22.2	75550.00	34.72	0	1	0
2055675 200912	1719	22.3	77925.00	34.70	0	1	0
2055785 200912	1719	22.4	77087.50	34.86	0	1	0
2055885 200912	1719	22.5	76137.50	34.89	0	1	0
2055985 200912	1719	22.6	76437.50	34.87	0	1	0
2056085 200912	1719	22.7	76975.00	34.88	0	1	0
2056185 200912	1719	22.8	75700.00	34.91	0	1	0
2056285 200912	1719	22.9	75687.50	34.85	0	1	0
2056385 200912	1719	23.0	74325.00	34.82	0	1	0
2056485 200912	1719	23.1	76387.50	34.82	0	1	0
2056585 200912	1719	23.2	77025.00	34.87	0	1	0
2056685 200912	1719	23.3	76062.50	34.94	0	1	0
2056785 200912	1719	23.4	75812.50	34.85	0	1	0
2056895 200912	1719	23.5	76250.00	34.79	0	1	0
2056994 200912	1719	23.6	75437.50	34.80	0	1	0
2057094 200912	1719	23.7	75412.50	34.75	0	1	0
2057194 200912	1719	23.8	76812.50	34.68	0	1	0
2057294 200912	1719	23.9	75500.00	34.73	0	1	0
2057394 200912	1719	24.0	76275.00	34.73	0	1	0
2057494 200912	1719	24.1	74287.50	34.81	0	1	0
2057594 200912	1719	24.2	74525.00	34.72	0	1	0
2057694 200912	1719	24.3	75025.00	34.61	0	1	0
2057794 200912	1719	24.4	74587.50	34.56	0	1	0
2057894 200912	1719	24.5	76687.50	34.51	0	1	0
2057994 200912	1719	24.6	74550.00	34.52	0	1	0
2058094 200912	1719	24.7	76125.00	34.48	0	1	0
2058194 200912	1719	24.8	76750.00	34.52	0	1	0
2058294 200912	1719	24.9	74075.00	34.51	0	1	0
2058394 200912	1719	25.0	74412.50	34.45	0	1	0
2058494 200912	1719	25.1	76737.50	34.37	0	1	0
2058594 200912	1719	25.2	73450.00	34.48	0	1	0
2058694 200912	1719	25.3	75712.50	34.43	0	1	0
2058804 200912	1719	25.4	75150.00	34.46	0	1	0
2058904 200912	1719	25.5	77037.50	34.48	0	1	0
2059003 200912	1719	25.6	76687.50	34.50	0	1	0
2059104 200912	1719	25.7	75287.50	34.60	0	1	0
2059203 200912	1719	25.8	73725.00	34.56	0	1	0
2059303 200912	1719	25.9	78737.50	34.42	0	1	0
2059403 200912	1719	26.0	74012.50	34.63	0	1	0
2059503 200912	1719	26.1	75712.50	34.61	0	1	0
2059603 200912	1719	26.2	75537.50	34.57	0	1	0
2059703 200912	1719	26.3	76550.00	34.66	0	1	0
2059813 200912	1719	26.4	76612.50	34.70	0	1	0
2059913 200912	1719	26.5	75425.00	34.77	0	1	0
2100013 200912	1719	26.6	76487.50	34.69	0	1	0
2100113 200912	1719	26.7	74537.50	34.68	0	1	0
2100213 200912	1719	26.8	76250.00	34.65	0	1	0
2100313 200912	1719	26.9	76662.50	34.76	0	1	0
2100413 200912	1719	27.0	74187.50	34.67	0	1	0
2100513 200912	1719	27.1	76800.00	34.68	0	1	0
2100613 200912	1719	27.2	75237.50	34.73	0	1	0
2100712 200912	1719	27.3	76150.00	34.71	0	1	0
2100813 200912	1719	27.4	75112.50	34.70	0	1	0
2100923 200912	1719	27.5	73950.00	34.63	0	1	0
2101022 200912	1719	27.6	74987.50	34.56	0	1	0
2101122 200912	1719	27.7	75100.00	34.49	0	1	0
2101222 200912	1719	27.8	76600.00	34.52	0	1	0
2101312 200912	1719	27.9	74312.50	34.54	0	1	0
2101422 200912	1719	28.0	78775.00	34.43	0	1	0
2101522 200912	1719	28.1	76300.00	34.64	0	1	0
2101622 200912	1719	28.2	77412.50	34.61	0	1	0
2101722 200912	1719	28.3	74012.50	34.71	0	1	0
2101822 200912	1719	28.4	75212.50	34.62	0	1	0
2101922 200912	1719	28.5	75712.50	34.62	0	1	0
2102022 200912	1719	28.6	75650.00	34.70	0	1	0
2102122 200912	1719	28.7	76287.50	34.73	0	1	0
2102222 200912	1719	28.8	76425.00	34.78	0	1	0
2102322 200912	1719	28.9	75675.00	34.77	0	1	0
2102422 200912	1719	29.0	75662.50	34.84	0	1	0
2102522 200912	1719	29.1	76187.50	34.70	0	1	0
2102622 200912	1719	29.2	74887.50	34.69	0	1	0
2102722 200912	1719	29.3	76812.50	34.58	0	1	0
2102832 200912	1719	29.4	75625.00	34.70	0	1	0
2102931 200912	1719	29.5	76250.00	34.72	0	1	0
2103031 200912	1719	29.6	76437.50	34.75	0	1	0
2103131 200912	1719	29.7	78162.50	34.78	0	1	0
2103231 200912	1719	29.8	75225.00	34.87	0	1	0
2103331 200912	1719	29.9	76100.00	34.81	0	1	0
2103431 200912	1719	30.0	76950.00	34.83	0	1	0
2103531 200912	1719	30.1	74912.50	34.89	0	1	0
2103631 200912	1719	30.2	76212.50	34.83	0	1	0
2103731 200912	1719	30.3	75325.00	34.89	0	1	0
2103841 200912	1719	30.4	75675.00	34.82	0	1	0
2103941 200912	1719	30.5	72775.00	34.83	0	1	0
2104041 200912	1719	30.6	75500.00	34.67	0	1	0
2104141 200912	1719	30.7	76112.50	34.63	0	1	0
2104241 200912	1719	30.8	75675.00	34.54	0	1	0
2104341 200912	1719	30.9	75850.00	34.56	0	1	0
2104441 200912	1719	31.0	76350.00	34.54	0	1	0
2104541 200912	1719	31.1	73762.50	34.52	0	1	0
2104641 200912	1719	31.2	74687.50	34.47	0	1	0
2104741 200912	1719	31.3	73400.00	34.40	0	1	0
2104840 200912	1719	31.4	76975.00	34.31	0	1	0
2104940 200912	1719	31.5	74650.00	34.37	0	1	0
2105040 200912	1719	31.6	76575.00	34.45	0	1	0
2105150 200912	1719	31.7	75225.00	34.50	0	1	0
2105240 200912	1719	31.8	75462.50	34.46	0	1	0
2105340 200912	1719	31.9	76150.00	34.45	0	1	0
2105440 200912	1719	32.0	75025.00	34.47	0	1	0
2105540 200912	1719	32.1	76650.00	34.41	0	1	0
2105650 200912	1719	32.2	75462.50	34.54	0	1	0
2105740 200912	1719	32.3	76587.50	34.57	0	1	0
2105850 200912	1719	32.4	75800.00	34.71	0	1	0
2105950 200912	1719	32.5	76000.00	34.66	0	1	0
2106050 200912	1719	32.6	74925.00	34.72	0	1	0
2106150 200912	1719	32.7	75200.00	34.65	0	1	0
2106250 200912	1719	32.8	76637.50	34.65	0	1	0
2106350 200912	1719	32.9	75925.00	34.70	0	1	0
2106449 200912	1719	33.0	76212.50	34.69	0	1	0
2106549 200912	1719	33.1	75487.50	34.74	0	1	0
2106649 200912	1719	33.2	75437.50	34.69	0	1	0
2106749 200912	1719	33.3	76187.50	34.69	0	1	0
2106859 200912	1719	33.4	76587.50	34.67	0	1	0
2106959 200912	1719	33.5	76550.00	34.71	0	1	0
2107059 200912	1719	33.6	76325.00	34.73	0	1	0
2107159 200912	1719	33.7	75975.00	34.79	0	1	0
2107259 200912	1719	33.8	75062.50	34.83	0	1	0
2107359 200912	1719	33.9	76100.00	34.76	0	1	0
2107459 200912	1719	34.0	76575.00	34.77	0	1	0
2107559 200912	1719	34.1	77462.50	34.78	0	1	0
2107659 200912	1719	34.2	73762.50	34.87	0	1	0
2107759 200912	1719	34.3	74462.50	34.80	0	1	0
2107869 200912	1719	34.4	75962.50	34.72	0	1	0
2107969 200912	1719	34.5	75862.50	34.69	0	1	0
2108069 200912	1719	34.6	76712.50	34.66	0	1	0
2108169 200912	1719	34.7	75550.00	34.68	0	1	0
2108269 200912	1719	34.8	75162.50	34.66	0	1	0
2108368 200912	1719	34.9	75425.00	34.66	0	1	0
2108468 200912	1719	35.0	76500.00	34.63	0	1	0
2108568 200912	1719	35.1	75050.00	34.63	0	1	0
2108668 200912	1719	35.2	78112.50	34.52	0	1	0
2108768 200912	1719	35.3	75437.50	34.72	0	1	0
2108868 200912	1719	35.4	74625.00	34.76	0	1	0
2108968 200912	1719	35.5	76650.00	34.70	0	1	0
2109068 200912	1719	35.6	75487.50	34.74	0	1	0
2109178 200912	1719	35.7	74225.00	34.68	0	1	0
2109268 200912	1719	35.8	74062.50	34.62	0	1	0
2109368 200912	1719	35.9	76275.00	34.57	0	1	0
2109468 200912	1719	36.0	75175.00	34.61	0	1	0
2109568 200912	1719	36.1	73762.50	34.55	0	1	0
2109678 200912	1719	36.2	77525.00	34.49	0	1	0
2109768 200912	1719	36.3	75287.50	34.47	0	1	0
2109878 200912	1719	36.4	75475.00	34.46	0	1	0
2109978 200912	1719	36.5	76062.50	34.50	0	1	0
2110078 200912	1719	36.6	77412.50	34.47	0	1	0
2110178 200912	1719	36.7	77500.00	34.56	0	1	0
2110278 200912	1719	36.8	76050.00	34.70	0	1	0
2110378 200912	1719	36.9	75912.50	34.79	0	1	0
2110478 200912	1719	37.0	74475.00	34.78	0	1	0
2110578 200912	1719	37.1	77312.50	34.75	0	1	0
2110678 200912	1719	37.2	73287.50	34.91	0	1	0
2110778 200912	1719	37.3	73700.00	34.71	0	1	0
2110887 200912	1719	37.4	76050.00	34.64	0	1	0
2110987 200912	1719	37.5	76050.00	34.67	0	1	0
2111087 200912	1719	37.6	74250.00	34.67	0	1	0
2111187 200912	1719	37.7	75262.50	34.53	0	1	0
2111287 200912	1719	37.8	77000.00	34.43	0	1	0
2111387 200912	1719	37.9	74325.00	34.47	0	1	0
2111487 200912	1719	38.0	73575.00	34.40	0	1	0
2111587 200912	1719	38.1	77050.00	34.36	0	1	0
2111687 200912	1719	38.2	76650.00	34.34	0	1	0
2111787 200912	1719	38.3	76737.50	34.50	0	1	0
2111897 200912	1719	38.4	75912.50	34.63	0	1	0
2111997 200912	1719	38.5	76500.00	34.63	0	1	0
2112097 200912	1719	38.6	75175.00	34.65	0	1	0
2112197 200912	1719	38.7	77262.50	34.69	0	1	0
2112297 200912	1719	38.8	74775.00	34.78	0	1	0
2112397 200912	1719	38.9	77775.00	34.68	0	1	0
2112497 200912	1719	39.0	75512.50	34.83	0	1	0
2112597 200912	1719	39.1	76412.50	34.92	0	1	0
2112697 200912	1719	39.2	77437.50	34.89	0	1	0
2112797 200912	1719	39.3	77575.00	34.93	0	1	0
2112897 200912	1719	39.4	76762.50	34.97	0	1	0
2112997 200912	1719	39.5	76762.50	35.00	0	1	0
2113097 200912	1719	39.6	77500.00	35.02	0	1	0
2113197 200912	1719	39.7	73575.00	35.12	0	1	0
2113297 200912	1719	39.8	75437.50	34.95	0	1	0
2113396 200912	1719	39.9	74825.00	34.98	0	1	0
2113496 200912	1719	40.0	74400.00	34.85	0	1	0
2113596 200912	1719	40.1	75537.50	34.80	0	1	0
2113696 200912	1719	40.2	77800.00	34.76	0	1	0
2113796 200912	1719	40.3	74962.50	34.78	0	1	0
2113906 200912	1719	40.4	76387.50	34.66	0	1	0
2114006 200912	1719	40.5	76000.00	34.64	0	1	0
2114106 200912	1719	40.6	78150.00	34.61	0	1	0
2114206 200912	1719	40.7	77387.50	34.64	0	1	0
2114306 200912	1719	40.8	76850.00	34.81	0	1	0
2114406 200912	1719	40.9	80000.00	34.87	0	1	0
2114506 200912	1719	41.0	74625.00	35.11	0	1	0
2114606 200912	1719	41.1	74212.50	35.12	0	1	0
2114706 200912	1719	41.2	77950.00	35.06	0	1	0
2114806 200912	1719	41.3	77237.50	35.06	0	1	0
2114916 200912	1719	41.4	76875.00	35.17	0	1	0
2115016 200912	1719	41.5	75775.00	35.19	0	1	0
2115116 200912	1719	41.6	75400.00	35.18	0	1	0
2115215 200912	1719	41.7	76562.50	35.05	0	1	0
2115315 200912	1719	41.8	74937.50	35.02	0	1	0
2115415 200912	1719	41.9	75912.50	34.93	0	1	0
2115515 200912	1719	42.0	74662.50	34.75	0	1	0
2115615 200912	1719	42.1	76562.50	34.75	0	1	0
2115715 200912	1719	42.2	76037.50	34.85	0	1	0
2115815 200912	1719	42.3	77175.00	34.77	0	1	0
2115915 200912	1719	42.4	75875.00	34.77	0	1	0
2116025 200912	1719	42.5	77037.50	34.72	0	1	0
2116115 200912	1719	42.6	75525.00	34.78	0	1	0
2116225 200912	1719	42.7	76400.00	34.78	0	1	0
2116325 200912	1719	42.8	76212.50	34.78	0	1	0
2116415 200912	1719	42.9	76075.00	34.83	0	1	0
2116525 200912	1719	43.0	74825.00	34.84	0	1	0
2116625 200912	1719	43.1	75737.50	34.85	0	1	0
2116725 200912	1719	43.2	78200.00	34.81	0	1	0
2116825 200912	1719	43.3	75562.50	34.91	0	1	0
2116925 200912	1719	43.4	75587.50	34.84	0	1	0
2117025 200912	1719	43.5	76975.00	34.82	0	1	0
2117125 200912	1719	43.6	76800.00	34.82	0	1	0
2117224 200912	1719	43.7	75687.50	34.88	0	1	0
2117324 200912	1719	43.8	77262.50	34.84	0	1	0
2117424 200912	1719	43.9	75037.50	34.89	0	1	0
2117524 200912	1719	44.0	75237.50	34.85	0	1	0
2117624 200912	1719	44.1	75912.50	34.86	0	1	0
2117724 200912	1719	44.2	76150.00	34.87	0	1	0
2117824 200912	1719	44.3	75287.50	34.78	0	1	0
2117934 200912	1719	44.4	75887.50	34.77	0	1	0
2118034 200912	1719	44.5	76575.00	34.78	0	1	0
2118134 200912	1719	44.6	76337.50	34.76	0	1	0
2118234 200912	1719	44.7	78325.00	34.74	0	1	0
2118334 200912	1719	44.8	77562.50	34.86	0	1	0
2118434 200912	1719	44.9	77425.00	34.87	0	1	0
2118534 200912	1719	45.0	76500.00	34.98	0	1	0
2118634 200912	1719	45.1	75712.50	35.04	0	1	0
2118734 200912	1719	45.2	76787.50	35.03	0	1	0
2118833 200912	1719	45.3	76325.00	35.06	0	1	0
2118944 200912	1719	45.4	75375.00	35.10	0	1	0
2119044 200912	1719	45.5	74775.00	35.08	0	1	0
2119143 200912	1719	45.6	75262.50	35.00	0	1	0
2119243 200912	1719	45.7	76737.50	34.95	0	1	0
2119343 200912	1719	45.8	73312.50	34.88	0	1	0
2119443 200912	1719	45.9	76200.00	34.69	0	1	0
2119543 200912	1719	46.0	78312.50	34.63	0	1	0
2119643 200912	1719	46.1	77325.00	34.72	0	1	0
2119743 200912	1719	46.2	75312.50	34.79	0	1	0
2119843 200912	1719	46.3	77400.00	34.72	0	1	0
2119943 200912	1719	46.4	75862.50	34.77	0	1	0
2120043 200912	1719	46.5	75937.50	34.79	0	1	0
2120143 200912	1719	46.6	76287.50	34.84	0	1	0
2120253 200912	1719	46.7	76612.50	34.89	0	1	0
2120343 200912	1719	46.8	76737.50	34.89	0	1	0
2120443 200912	1719	46.9	74100.00	35.04	0	1	0
2120543 200912	1719	47.0	75275.00	34.94	0	1	0
2120643 200912	1719	47.1	74975.00	34.81	0	1	0
2120753 200912	1719	47.2	75937.50	34.70	0	1	0
2120843 200912	1719	47.3	75037.50	34.73	0	1	0
2120953 200912	1719	47.4	76300.00	34.62	0	1	0
2121053 200912	1719	47.5	76300.00	34.64	0	1	0
2121153 200912	1719	47.6	75050.00	34.66	0	1	0
2121252 200912	1719	47.7	75537.50	34.60	0	1	0
2121352 200912	1719	47.8	75562.50	34.56	0	1	0
2121452 200912	1719	47.9	76175.00	34.50	0	1	0
2121552 200912	1719	48.0	76475.00	34.60	0	1	0
2121652 200912	1719	48.1	76487.50	34.65	0	1	0
2121752 200912	1719	48.2	77175.00	34.72	0	1	0
2121852 200912	1719	48.3	76612.50	34.77	0	1	0
2121962 200912	1719	48.4	75000.00	34.85	0	1	0
2122062 200912	1719	48.5	77300.00	34.79	0	1	0
2122162 200912	1719	48.6	75537.50	34.83	0	1	0
2122262 200912	1719	48.7	77725.00	34.85	0	1	0
2122362 200912	1719	48.8	76725.00	34.95	0	1	0
2122462 200912	1719	48.9	76375.00	35.00	0	1	0
2122562 200912	1719	49.0	77137.50	35.01	0	1	0
2122662 200912	1719	49.1	75212.50	35.04	0	1	0
2122762 200912	1719	49.2	74600.00	34.99	0	1	0
2122862 200912	1719	49.3	75162.50	34.87	0	1	0
2122972 200912	1719	49.4	75350.00	34.80	0	1	0
2123072 200912	1719	49.5	75350.00	34.82	0	1	0
2123171 200912	1719	49.6	73762.50	34.73	0	1	0
2123271 200912	1719	49.7	76100.00	34.65	0	1	0
2123371 200912	1719	49.8	74525.00	34.58	0	1	0
2123471 200912	1719	49.9	74937.50	34.48	0	1	0
2123571 200912	1719	50.0	75787.50	34.42	0	1	0
2123671 200912	1719	50.1	75587.50	34.36	0	1	0
2123771 200912	1719	50.2	79362.50	34.37	0	1	0
2123871 200912	1719	50.3	77287.50	34.59	0	1	0
2123971 200912	1719	50.4	75112.50	34.68	0	1	0
2124071 200912	1719	50.5	75112.50	34.67	0	1	0
2124171 200912	1719	50.6	77662.50	34.66	0	1	0
2124271 200912	1719	50.7	76787.50	34.84	0	1	0
2124371 200912	1719	50.8	76112.50	34.87	0	1	0
2124471 200912	1719	50.9	74900.00	34.94	0	1	0
2124571 200912	1719	51.0	75775.00	34.94	0	1	0
2124671 200912	1719	51.1	75075.00	34.94	0	1	0
2124781 200912	1719	51.2	77012.50	34.91	0	1	0
2124871 200912	1719	51.3	77837.50	34.81	0	1	0
2124981 200912	1719	51.4	75550.00	34.83	0	1	0
2125080 200912	1719	51.5	75550.00	34.85	0	1	0
2125180 200912	1719	51.6	77600.00	34.87	0	1	0
2125280 200912	1719	51.7	76387.50	34.87	0	1	0
2125380 200912	1719	51.8	74000.00	34.85	0	1	0
2125480 200912	1719	51.9	75637.50	34.76	0	1	0
2125580 200912	1719	52.0	74450.00	34.79	0	1	0
2125680 200912	1719	52.1	76425.00	34.73	0	1	0
2125780 200912	1719	52.2	75937.50	34.79	0	1	0
2125880 200912	1719	52.3	75737.50	34.74	0	1	0
2125990 200912	1719	52.4	76487.50	34.65	0	1	0
2126090 200912	1719	52.5	74750.00	34.69	0	1	0
2126190 200912	1719	52.6	74462.50	34.65	0	1	0
2126290 200912	1719	52.7	75225.00	34.51	0	1	0
2126390 200912	1719	52.8	75625.00	34.46	0	1	0
2126490 200912	1719	52.9	77025.00	34.53	0	1	0
2126590 200912	1719	53.0	74962.50	34.60	0	1	0
2126690 200912	1719	53.1	75675.00	34.62	0	1	0
2126790 200912	1719	53.2	77450.00	34.58	0	1	0
2126889 200912	1719	53.3	75075.00	34.65	0	1	0
2126999 200912	1719	53.4	77100.00	34.62	0	1	0
2127099 200912	1719	53.5	77100.00	34.65	0	1	0
2127199 200912	1719	53.6	76900.00	34.76	0	1	0
2127299 200912	1719	53.7	75712.50	34.87	0	1	0
2127399 200912	1719	53.8	76950.00	34.89	0	1	0
2127499 200912	1719	53.9	75900.00	34.95	0	1	0
2127599 200912	1719	54.0	77650.00	34.90	0	1	0
2127699 200912	1719	54.1	74937.50	35.02	0	1	0
2127799 200912	1719	54.2	74275.00	34.98	0	1	0
2127899 200912	1719	54.3	73950.00	34.84	0	1	0
2127999 200912	1719	54.4	77562.50	34.79	0	1	0
2128099 200912	1719	54.5	77562.50	34.81	0	1	0
2128199 200912	1719	54.6	73150.00	34.83	0	1	0
2128299 200912	1719	54.7	77387.50	34.66	0	1	0
2128399 200912	1719	54.8	74562.50	34.74	0	1	0
2128499 200912	1719	54.9	75100.00	34.63	0	1	0
2128599 200912	1719	55.0	74212.50	34.60	0	1	0
2128699 200912	1719	55.1	77462.50	34.44	0	1	0
2128799 200912	1719	55.2	76062.50	34.56	0	1	0
2128899 200912	1719	55.3	74975.00	34.64	0	1	0
2129009 200912	1719	55.4	76212.50	34.68	0	1	0
2129109 200912	1719	55.5	76212.50	34.62	0	1	0
2129208 200912	1719	55.6	77200.00	34.56	0	1	0
2129308 200912	1719	55.7	75700.00	34.74	0	1	0
2129408 200912	1719	55.8	75375.00	34.67	0	1	0
2129508 200912	1719	55.9	74175.00	34.70	0	1	0
2129608 200912	1719	56.0	77050.00	34.66	0	1	0
2129708 200912	1719	56.1	75925.00	34.79	0	1	0
2129808 200912	1719	56.2	76637.50	34.72	0	1	0
2129908 200912	1719	56.3	74512.50	34.75	0	1	0
2130018 200912	1719	56.4	78450.00	34.72	0	1	0
2130118 200912	1719	56.5	76000.00	34.83	0	1	0
2130218 200912	1719	56.6	73862.50	34.82	0	1	0
2130318 200912	1719	56.7	75475.00	34.67	0	1	0
2130418 200912	1719	56.8	76150.00	34.66	0	1	0
2130518 200912	1719	56.9	76550.00	34.69	0	1	0
2130618 200912	1719	57.0	75050.00	34.80	0	1	0
2130718 200912	1719	57.1	76212.50	34.71	0	1	0
2130818 200912	1719	57.2	76187.50	34.72	0	1	0
2130918 200912	1719	57.3	76337.50	34.70	0	1	0
2131018 200912	1719	57.4	77275.00	34.78	0	1	0
2131128 200912	1719	57.5	74425.00	34.73	0	1	0
2131227 200912	1719	57.6	76687.50	34.66	0	1	0
2131327 200912	1719	57.7	76450.00	34.79	0	1	0
2131427 200912	1719	57.8	75450.00	34.83	0	1	0
2131527 200912	1719	57.9	74962.50	34.80	0	1	0
2131627 200912	1719	58.0	76525.00	34.73	0	1	0
2131727 200912	1719	58.1	76000.00	34.79	0	1	0
2131827 200912	1719	58.2	76512.50	34.78	0	1	0
2131927 200912	1719	58.3	75275.00	34.80	0	1	0
2132027 200912	1719	58.4	75212.50	34.75	0	1	0
2132127 200912	1719	58.5	76475.00	34.66	0	1	0
2132227 200912	1719	58.6	77150.00	34.75	0	1	0
2132327 200912	1719	58.7	73900.00	34.77	0	1	0
2132427 200912	1719	58.8	76162.50	34.66	0	1	0
2132527 200912	1719	58.9	74350.00	34.69	0	1	0
2132627 200912	1719	59.0	77662.50	34.66	0	1	0
2132727 200912	1719	59.1	76300.00	34.71	0	1	0
2132827 200912	1719	59.2	76087.50	34.72	0	1	0
2132927 200912	1719	59.3	75687.50	34.71	0	1	0
2133036 200912	1719	59.4	77337.50	34.72	0	1	0
2133136 200912	1719	59.5	75937.50	34.82	0	1	0
2133236 200912	1719	59.6	76662.50	34.80	0	1	0
2133336 200912	1719	59.7	76475.00	34.77	0	1	0
2133436 200912	1719	59.8	76625.00	34.89	0	1	0
2133536 200912	1719	59.9	76237.50	34.91	0	1	0
2133637 200912	1720	0.0	76712.50	35.00	0	1	0
2133737 200912	1720	0.1	75887.50	34.95	0	1	0
2133837 200912	1720	0.2	77100.00	34.93	0	1	0
2133937 200912	1720	0.3	73975.00	34.98	0	1	0
2134047 200912	1720	0.4	74950.00	34.90	0	1	0
2134147 200912	1720	0.5	76212.50	34.80	0	1	0
2134247 200912	1720	0.6	74462.50	34.81	0	1	0
2134347 200912	1720	0.7	76525.00	34.71	0	1	0
2134447 200912	1720	0.8	75850.00	34.71	0	1	0
2134547 200912	1720	0.9	75237.50	34.68	0	1	0
2134646 200912	1720	1.0	75337.50	34.63	0	1	0
2134746 200912	1720	1.1	74487.50	34.57	0	1	0
2134846 200912	1720	1.2	76237.50	34.51	0	1	0
2134946 200912	1720	1.3	74937.50	34.47	0	1	0
2135046 200912	1720	1.4	75950.00	34.51	0	1	0
2135146 200912	1720	1.5	75862.50	34.56	0	1	0
2135246 200912	1720	1.6	73700.00	34.54	0	1	0
2135356 200912	1720	1.7	75150.00	34.51	0	1	0
2135446 200912	1720	1.8	74137.50	34.44	0	1	0
2135546 200912	1720	1.9	76525.00	34.37	0	1	0
2135646 200912	1720	2.0	76375.00	34.42	0	1	0
2135746 200912	1720	2.1	75000.00	34.47	0	1	0
2135856 200912	1720	2.2	75600.00	34.49	0	1	0
2135946 200912	1720	2.3	75262.50	34.47	0	1	0
2136056 200912	1720	2.4	77037.50	34.48	0	1	0
2136156 200912	1720	2.5	75287.50	34.53	0	1	0
2136256 200912	1720	2.6	76962.50	34.50	0	1	0
2136356 200912	1720	2.7	75612.50	34.65	0	1	0
2136455 200912	1720	2.8	76037.50	34.67	0	1	0
2136555 200912	1720	2.9	73512.50	34.76	0	1	0
2136655 200912	1720	3.0	74825.00	34.62	0	1	0
2136755 200912	1720	3.1	76512.50	34.55	0	1	0
2136855 200912	1720	3.2	77025.00	34.62	0	1	0
2136955 200912	1720	3.3	76025.00	34.68	0	1	0
2137065 200912	1720	3.4	74912.50	34.72	0	1	0
2137165 200912	1720	3.5	76062.50	34.62	0	1	0
2137265 200912	1720	3.6	77362.50	34.66	0	1	0
2137365 200912	1720	3.7	73700.00	34.67	0	1	0
2137465 200912	1720	3.8	75575.00	34.59	0	1	0
2137565 200912	1720	3.9	75662.50	34.57	0	1	0
2137665 200912	1720	4.0	73937.50	34.66	0	1	0
2137765 200912	1720	4.1	77762.50	34.62	0	1	0
2137865 200912	1720	4.2	80737.50	34.68	0	1	0
2137965 200912	1720	4.3	75937.50	34.85	0	1	0
2138075 200912	1720	4.4	75350.00	34.84	0	1	0
2138174 200912	1720	4.5	75812.50	34.86	0	1	0
2138274 200912	1720	4.6	74037.50	34.85	0	1	0
2138374 200912	1720	4.7	75725.00	34.70	0	1	0
2138474 200912	1720	4.8	75875.00	34.79	0	1	0
2138574 200912	1720	4.9	77687.50	34.81	0	1	0
2138674 200912	1720	5.0	74937.50	34.90	0	1	0
2138774 200912	1720	5.1	76425.00	34.94	0	1	0
2138874 200912	1720	5.2	75112.50	34.88	0	1	0
2138974 200912	1720	5.3	75787.50	34.63	0	1	0
2139074 200912	1720	5.4	74037.50	34.62	0	1	0
2139174 200912	1720	5.5	74737.50	34.56	0	1	0
2139274 200912	1720	5.6	76200.00	34.52	0	1	0
2139374 200912	1720	5.7	74600.00	34.61	0	1	0
2139474 200912	1720	5.8	74837.50	34.56	0	1	0
2139574 200912	1720	5.9	77037.50	34.52	0	1	0
2139674 200912	1720	6.0	74025.00	34.49	0	1	0
2139774 200912	1720	6.1	76212.50	34.45	0	1	0
2139874 200912	1720	6.2	75425.00	34.44	0	1	0
2139974 200912	1720	6.3	75550.00	34.45	0	1	0
2140074 200912	1720	6.4	75462.50	34.44	0	1	0
2140184 200912	1720	6.5	75625.00	34.50	0	1	0
2140284 200912	1720	6.6	75262.50	34.54	0	1	0
2140384 200912	1720	6.7	73850.00	34.50	0	1	0
2140484 200912	1720	6.8	76450.00	34.47	0	1	0
2140584 200912	1720	6.9	76112.50	34.54	0	1	0
2140684 200912	1720	7.0	75950.00	34.50	0	1	0
2140784 200912	1720	7.1	76212.50	34.59	0	1	0
2140884 200912	1720	7.2	76137.50	34.59	0	1	0
2140984 200912	1720	7.3	76937.50	34.62	0	1	0
2141084 200912	1720	7.4	77687.50	34.68	0	1	0
2141193 200912	1720	7.5	76737.50	34.78	0	1	0
2141293 200912	1720	7.6	76775.00	34.83	0	1	0
2141393 200912	1720	7.7	74062.50	34.90	0	1	0
2141493 200912	1720	7.8	77475.00	34.91	0	1	0
2141593 200912	1720	7.9	76712.50	34.95	0	1	0
2141693 200912	1720	8.0	75362.50	34.98	0	1	0
2141793 200912	1720	8.1	76412.50	34.95	0	1	0
2141893 200912	1720	8.2	77750.00	34.96	0	1	0
2141993 200912	1720	8.3	76650.00	35.04	0	1	0
2142093 200912	1720	8.4	74875.00	35.02	0	1	0
2142203 200912	1720	8.5	77775.00	34.90	0	1	0
2142293 200912	1720	8.6	76062.50	34.94	0	1	0
2142403 200912	1720	8.7	77150.00	34.91	0	1	0
2142503 200912	1720	8.8	75787.50	35.05	0	1	0
2142593 200912	1720	8.9	76637.50	34.97	0	1	0
2142703 200912	1720	9.0	75150.00	34.97	0	1	0
2142793 200912	1720	9.1	76325.00	34.96	0	1	0
2142903 200912	1720	9.2	76550.00	34.96	0	1	0
2143003 200912	1720	9.3	75262.50	34.90	0	1	0
2143092 200912	1720	9.4	78187.50	34.84	0	1	0
2143202 200912	1720	9.5	77450.00	34.99	0	1	0
2143302 200912	1720	9.6	77450.00	34.98	0	1	0
2143402 200912	1720	9.7	75225.00	35.04	0	1	0
2143502 200912	1720	9.8	76550.00	34.95	0	1	0
2143602 200912	1720	9.9	76562.50	34.99	0	1	0
2143701 200912	1720	10.0	77512.50	34.98	0	1	0
2143801 200912	1720	10.1	76337.50	35.09	0	1	0
2143911 200912	1720	10.2	76275.00	35.09	0	1	0
2144001 200912	1720	10.3	76437.50	35.08	0	1	0
2144101 200912	1720	10.4	74937.50	35.13	0	1	0
2144211 200912	1720	10.5	76812.50	34.98	0	1	0
2144311 200912	1720	10.6	76975.00	34.95	0	1	0
2144411 200912	1720	10.7	76000.00	34.93	0	1	0
2144511 200912	1720	10.8	76000.00	34.97	0	1	0
2144611 200912	1720	10.9	76275.00	34.94	0	1	0
2144711 200912	1720	11.0	76237.50	34.93	0	1	0
2144811 200912	1720	11.1	73500.00	34.87	0	1	0
2144911 200912	1720	11.2	75462.50	34.75	0	1	0
2145011 200912	1720	11.3	75887.50	34.71	0	1	0
2145111 200912	1720	11.4	78962.50	34.68	0	1	0
2145221 200912	1720	11.5	76287.50	34.87	0	1	0
2145321 200912	1720	11.6	76625.00	34.84	0	1	0
2145420 200912	1720	11.7	76837.50	34.83	0	1	0
2145520 200912	1720	11.8	75262.50	34.86	0	1	0
2145620 200912	1720	11.9	77025.00	34.83	0	1	0
2145720 200912	1720	12.0	76487.50	34.86	0	1	0
2145820 200912	1720	12.1	74700.00	34.88	0	1	0
2145920 200912	1720	12.2	74825.00	34.93	0	1	0
2146020 200912	1720	12.3	75512.50	34.90	0	1	0
2146120 200912	1720	12.4	77262.50	34.88	0	1	0
2146230 200912	1720	12.5	76412.50	34.81	0	1	0
2146330 200912	1720	12.6	74475.00	34.81	0	1	0
2146430 200912	1720	12.7	78825.00	34.72	0	1	0
2146530 200912	1720	12.8	74300.00	34.81	0	1	0
2146630 200912	1720	12.9	74937.50	34.76	0	1	0
2146730 200912	1720	13.0	76125.00	34.67	0	1	0
2146830 200912	1720	13.1	77000.00	34.65	0	1	0
2146930 200912	1720	13.2	76375.00	34.76	0	1	0
2147030 200912	1720	13.3	75750.00	34.83	0	1	0
2147130 200912	1720	13.4	76537.50	34.84	0	1	0
2147229 200912	1720	13.5	74900.00	34.80	0	1	0
2147330 200912	1720	13.6	74662.50	34.74	0	1	0
2147429 200912	1720	13.7	76200.00	34.74	0	1	0
2147529 200912	1720	13.8	77225.00	34.63	0	1	0
2147629 200912	1720	13.9	75987.50	34.76	0	1	0
2147729 200912	1720	14.0	75550.00	34.80	0	1	0
2147829 200912	1720	14.1	77312.50	34.78	0	1	0
2147929 200912	1720	14.2	76912.50	34.79	0	1	0
2148029 200912	1720	14.3	75875.00	34.82	0	1	0
2148129 200912	1720	14.4	76025.00	34.82	0	1	0
2148239 200912	1720	14.5	77012.50	34.80	0	1	0
2148339 200912	1720	14.6	77350.00	34.89	0	1	0
2148439 200912	1720	14.7	76312.50	35.02	0	1	0
2148539 200912	1720	14.8	75262.50	35.02	0	1	0
2148639 200912	1720	14.9	75350.00	34.93	0	1	0
2148739 200912	1720	15.0	76812.50	34.90	0	1	0
2148839 200912	1720	15.1	77012.50	34.96	0	1	0
2148939 200912	1720	15.2	74400.00	34.95	0	1	0
2149038 200912	1720	15.3	76612.50	34.83	0	1	0
2149138 200912	1720	15.4	76112.50	34.87	0	1	0
2149248 200912	1720	15.5	76962.50	34.87	0	1	0
2149348 200912	1720	15.6	77162.50	34.87	0	1	0
2149448 200912	1720	15.7	74375.00	34.86	0	1	0
2149548 200912	1720	15.8	73037.50	34.77	0	1	0
2149648 200912	1720	15.9	74125.00	34.67	0	1	0
2149748 200912	1720	16.0	77212.50	34.62	0	1	0
2149848 200912	1720	16.1	76787.50	34.64	0	1	0
2149948 200912	1720	16.2	76612.50	34.63	0	1	0
2150048 200912	1720	16.3	75787.50	34.72	0	1	0
2150148 200912	1720	16.4	74875.00	34.69	0	1	0
2150248 200912	1720	16.5	76612.50	34.63	0	1	0
2150348 200912	1720	16.6	77500.00	34.62	0	1	0
2150458 200912	1720	16.7	77150.00	34.63	0	1	0
2150548 200912	1720	16.8	76950.00	34.76	0	1	0
2150648 200912	1720	16.9	76112.50	34.93	0	1	0
2150758 200912	1720	17.0	76712.50	35.02	0	1	0
2150848 200912	1720	17.1	76400.00	35.00	0	1	0
2150958 200912	1720	17.2	75125.00	34.98	0	1	0
2151048 200912	1720	17.3	74012.50	34.92	0	1	0
2151148 200912	1720	17.4	75037.50	34.84	0	1	0
2151257 200912	1720	17.5	75412.50	34.84	0	1	0
2151357 200912	1720	17.6	76587.50	34.79	0	1	0
2151457 200912	1720	17.7	74637.50	34.75	0	1	0
2151557 200912	1720	17.8	76987.50	34.63	0	1	0
2151657 200912	1720	17.9	75400.00	34.64	0	1	0
2151757 200912	1720	18.0	75900.00	34.60	0	1	0
2151857 200912	1720	18.1	74925.00	34.57	0	1	0
2151957 200912	1720	18.2	75962.50	34.50	0	1	0
2152057 200912	1720	18.3	76062.50	34.54	0	1	0
2152157 200912	1720	18.4	77237.50	34.63	0	1	0
2152267 200912	1720	18.5	76300.00	34.73	0	1	0
2152367 200912	1720	18.6	74312.50	34.77	0	1	0
2152467 200912	1720	18.7	74175.00	34.67	0	1	0
2152567 200912	1720	18.8	76312.50	34.65	0	1	0
2152667 200912	1720	18.9	76400.00	34.62	0	1	0
2152767 200912	1720	19.0	76775.00	34.66	0	1	0
2152867 200912	1720	19.1	75387.50	34.70	0	1	0
2152967 200912	1720	19.2	76787.50	34.72	0	1	0
2153066 200912	1720	19.3	75100.00	34.76	0	1	0
2153166 200912	1720	19.4	77237.50	34.72	0	1	0
2153276 200912	1720	19.5	76462.50	34.72	0	1	0
2153376 200912	1720	19.6	74525.00	34.72	0	1	0
2153476 200912	1720	19.7	76550.00	34.73	0	1	0
2153576 200912	1720	19.8	74812.50	34.84	0	1	0
2153676 200912	1720	19.9	76575.00	34.77	0	1	0
2153776 200912	1720	20.0	76987.50	34.78	0	1	0
2153876 200912	1720	20.1	75800.00	34.79	0	1	0
2153976 200912	1720	20.2	77987.50	34.81	0	1	0
2154076 200912	1720	20.3	75650.00	34.86	0	1	0
2154176 200912	1720	20.4	76175.00	34.89	0	1	0
2154276 200912	1720	20.5	75525.00	34.84	0	1	0
2154376 200912	1720	20.6	77575.00	34.80	0	1	0
2154486 200912	1720	20.7	75512.50	34.93	0	1	0
2154576 200912	1720	20.8	76337.50	34.89	0	1	0
2154676 200912	1720	20.9	74662.50	34.96	0	1	0
2154776 200912	1720	21.0	75887.50	34.87	0	1	0
2154875 200912	1720	21.1	76412.50	34.82	0	1	0
2154985 200912	1720	21.2	76475.00	34.85	0	1	0
2155075 200912	1720	21.3	76712.50	34.78	0	1	0
2155175 200912	1720	21.4	76662.50	34.83	0	1	0
2155285 200912	1720	21.5	75525.00	34.85	0	1	0
2155385 200912	1720	21.6	75150.00	34.85	0	1	0
2155485 200912	1720	21.7	76562.50	34.74	0	1	0
2155585 200912	1720	21.8	75912.50	34.79	0	1	0
2155685 200912	1720	21.9	77550.00	34.77	0	1	0
2155785 200912	1720	22.0	76912.50	34.90	0	1	0
2155885 200912	1720	22.1	76087.50	34.94	0	1	0
2155985 200912	1720	22.2	75400.00	34.93	0	1	0
2156085 200912	1720	22.3	78012.50	34.88	0	1	0
2156185 200912	1720	22.4	76525.00	34.94	0	1	0
2156295 200912	1720	22.5	76387.50	34.93	0	1	0
2156395 200912	1720	22.6	77837.50	34.97	0	1	0
2156495 200912	1720	22.7	75950.00	35.09	0	1	0
2156595 200912	1720	22.8	76500.00	35.07	0	1	0
2156695 200912	1720	22.9	74525.00	35.09	0	1	0
2156794 200912	1720	23.0	75100.00	34.96	0	1	0
2156894 200912	1720	23.1	76587.50	34.87	0	1	0
2156994 200912	1720	23.2	74037.50	34.90	0	1	0
2157094 200912	1720	23.3	75300.00	34.84	0	1	0
2157194 200912	1720	23.4	74937.50	34.71	0	1	0
2157304 200912	1720	23.5	77125.00	34.64	0	1	0
2157404 200912	1720	23.6	76275.00	34.68	0	1	0
2157504 200912	1720	23.7	75050.00	34.61	0	1	0
2157604 200912	1720	23.8	78637.50	34.56	0	1	0
2157704 200912	1720	23.9	76337.50	34.66	0	1	0
2157804 200912	1720	24.0	75475.00	34.74	0	1	0
2157904 200912	1720	24.1	74712.50	34.76	0	1	0
2158004 200912	1720	24.2	75650.00	34.67	0	1	0
2158104 200912	1720	24.3	77637.50	34.75	0	1	0
2158204 200912	1720	24.4	75700.00	34.85	0	1	0
2158304 200912	1720	24.5	77737.50	34.89	0	1	0
2158404 200912	1720	24.6	75100.00	34.91	0	1	0
2158514 200912	1720	24.7	76062.50	34.86	0	1	0
2158604 200912	1720	24.8	75050.00	34.91	0	1	0
2158704 200912	1720	24.9	76375.00	34.75	0	1	0
2158804 200912	1720	25.0	75262.50	34.75	0	1	0
2158904 200912	1720	25.1	74737.50	34.74	0	1	0
2159013 200912	1720	25.2	74312.50	34.74	0	1	0
2159103 200912	1720	25.3	74487.50	34.68	0	1	0
2159203 200912	1720	25.4	77412.50	34.54	0	1	0
2159313 200912	1720	25.5	75287.50	34.61	0	1	0
2159413 200912	1720	25.6	75125.00	34.50	0	1	0
2159513 200912	1720	25.7	76737.50	34.51	0	1	0
2159613 200912	1720	25.8	77150.00	34.54	0	1	0
2159713 200912	1720	25.9	75787.50	34.63	0	1	0
2159813 200912	1720	26.0	75075.00	34.60	0	1	0
2159913 200912	1720	26.1	76650.00	34.60	0	1	0
2200013 200912	1720	26.2	75512.50	34.68	0	1	0
2200113 200912	1720	26.3	74300.00	34.74	0	1	0
2200213 200912	1720	26.4	74637.50	34.73	0	1	0
2200323 200912	1720	26.5	75062.50	34.60	0	1	0
2200423 200912	1720	26.6	76450.00	34.59	0	1	0
2200523 200912	1720	26.7	73237.50	34.65	0	1	0
2200622 200912	1720	26.8	76350.00	34.49	0	1	0
2200722 200912	1720	26.9	77400.00	34.46	0	1	0
2200822 200912	1720	27.0	76050.00	34.53	0	1	0
2200922 200912	1720	27.1	76062.50	34.57	0	1	0
2201022 200912	1720	27.2	78037.50	34.55	0	1	0
2201122 200912	1720	27.3	76275.00	34.66	0	1	0
2201222 200912	1720	27.4	77725.00	34.75	0	1	0
2201332 200912	1720	27.5	74675.00	34.89	0	1	0
2201432 200912	1720	27.6	75412.50	34.87	0	1	0
2201532 200912	1720	27.7	76500.00	34.83	0	1	0
2201632 200912	1720	27.8	74725.00	34.97	0	1	0
2201732 200912	1720	27.9	75437.50	34.90	0	1	0
2201832 200912	1720	28.0	74950.00	34.81	0	1	0
2201932 200912	1720	28.1	74000.00	34.76	0	1	0
2202032 200912	1720	28.2	77662.50	34.67	0	1	0
2202132 200912	1720	28.3	74312.50	34.65	0	1	0
2202232 200912	1720	28.4	73525.00	34.56	0	1	0
2202332 200912	1720	28.5	75887.50	34.37	0	1	0
2202432 200912	1720	28.6	75825.00	34.43	0	1	0
2202531 200912	1720	28.7	76300.00	34.45	0	1	0
2202631 200912	1720	28.8	72775.00	34.44	0	1	0
2202731 200912	1720	28.9	76600.00	34.35	0	1	0
2202831 200912	1720	29.0	77125.00	34.40	0	1	0
2202931 200912	1720	29.1	76637.50	34.50	0	1	0
2203031 200912	1720	29.2	74225.00	34.62	0	1	0
2203131 200912	1720	29.3	77500.00	34.46	0	1	0
2203231 200912	1720	29.4	74225.00	34.61	0	1	0
2203341 200912	1720	29.5	76087.50	34.64	0	1	0
2203441 200912	1720	29.6	75737.50	34.65	0	1	0
2203541 200912	1720	29.7	77687.50	34.64	0	1	0
2203641 200912	1720	29.8	76000.00	34.71	0	1	0
2203741 200912	1720	29.9	76262.50	34.85	0	1	0
2203841 200912	1720	30.0	75887.50	34.84	0	1	0
2203941 200912	1720	30.1	77125.00	34.78	0	1	0
2204041 200912	1720	30.2	76425.00	34.80	0	1	0
2204141 200912	1720	30.3	76987.50	34.90	0	1	0
2204240 200912	1720	30.4	75025.00	34.88	0	1	0
2204350 200912	1720	30.5	75525.00	34.92	0	1	0
2204451 200912	1720	30.6	76412.50	34.89	0	1	0
2204551 200912	1720	30.7	76025.00	34.92	0	1	0
2204650 200912	1720	30.8	74262.50	34.85	0	1	0
2204750 200912	1720	30.9	75037.50	34.77	0	1	0
2204850 200912	1720	31.0	76437.50	34.71	0	1	0
2204950 200912	1720	31.1	75950.00	34.74	0	1	0
2205050 200912	1720	31.2	76875.00	34.68	0	1	0
2205150 200912	1720	31.3	75575.00	34.70	0	1	0
2205250 200912	1720	31.4	76400.00	34.64	0	1	0
2205360 200912	1720	31.5	77450.00	34.70	0	1	0
2205460 200912	1720	31.6	75900.00	34.79	0	1	0
2205560 200912	1720	31.7	75675.00	34.77	0	1	0
2205660 200912	1720	31.8	76337.50	34.75	0	1	0
2205760 200912	1720	31.9	76775.00	34.84	0	1	0
2205860 200912	1720	32.0	78762.50	34.92	0	1	0
2205960 200912	1720	32.1	76325.00	35.03	0	1	0
2206060 200912	1720	32.2	76275.00	35.04	0	1	0
2206159 200912	1720	32.3	75387.50	35.02	0	1	0
2206259 200912	1720	32.4	76337.50	35.01	0	1	0
2206359 200912	1720	32.5	76750.00	35.01	0	1	0
2206459 200912	1720	32.6	76162.50	34.97	0	1	0
2206559 200912	1720	32.7	77762.50	34.99	0	1	0
2206659 200912	1720	32.8	78262.50	35.08	0	1	0
2206759 200912	1720	32.9	76675.00	35.17	0	1	0
2206859 200912	1720	33.0	74375.00	35.16	0	1	0
2206959 200912	1720	33.1	77037.50	34.96	0	1	0
2207059 200912	1720	33.2	76000.00	35.00	0	1	0
2207159 200912	1720	33.3	75737.50	34.98	0	1	0
2207259 200912	1720	33.4	76637.50	35.00	0	1	0
2207369 200912	1720	33.5	73687.50	35.01	0	1	0
2207469 200912	1720	33.6	77025.00	34.88	0	1	0
2207569 200912	1720	33.7	75412.50	34.91	0	1	0
2207669 200912	1720	33.8	74362.50	34.81	0	1	0
2207769 200912	1720	33.9	74837.50	34.63	0	1	0
2207869 200912	1720	34.0	76050.00	34.55	0	1	0
2207969 200912	1720	34.1	76625.00	34.63	0	1	0
2208068 200912	1720	34.2	75887.50	34.61	0	1	0
2208168 200912	1720	34.3	75950.00	34.60	0	1	0
2208268 200912	1720	34.4	75337.50	34.61	0	1	0
2208378 200912	1720	34.5	77650.00	34.55	0	1	0
2208478 200912	1720	34.6	74500.00	34.73	0	1	0
2208578 200912	1720	34.7	76475.00	34.62	0	1	0
2208678 200912	1720	34.8	74212.50	34.67	0	1	0
2208778 200912	1720	34.9	74487.50	34.66	0	1	0
2208878 200912	1720	35.0	75025.00	34.64	0	1	0
2208978 200912	1720	35.1	76500.00	34.60	0	1	0
2209078 200912	1720	35.2	78212.50	34.59	0	1	0
2209178 200912	1720	35.3	76550.00	34.70	0	1	0
2209278 200912	1720	35.4	74950.00	34.72	0	1	0
2209378 200912	1720	35.5	74125.00	34.71	0	1	0
2209478 200912	1720	35.6	75250.00	34.55	0	1	0
2209588 200912	1720	35.7	75562.50	34.58	0	1	0
2209678 200912	1720	35.8	75550.00	34.54	0	1	0
2209778 200912	1720	35.9	78112.50	34.60	0	1	0
2209887 200912	1720	36.0	76787.50	34.76	0	1	0
2209977 200912	1720	36.1	76125.00	34.84	0	1	0
2210087 200912	1720	36.2	74987.50	34.83	0	1	0
2210187 200912	1720	36.3	74637.50	34.68	0	1	0
2210277 200912	1720	36.4	76912.50	34.59	0	1	0
2210387 200912	1720	36.5	76237.50	34.68	0	1	0
2210487 200912	1720	36.6	77275.00	34.78	0	1	0
2210587 200912	1720	36.7	76787.50	34.87	0	1	0
2210687 200912	1720	36.8	76112.50	34.92	0	1	0
2210787 200912	1720	36.9	75712.50	34.95	0	1	0
2210887 200912	1720	37.0	76062.50	34.84	0	1	0
2210987 200912	1720	37.1	78250.00	34.81	0	1	0
2211087 200912	1720	37.2	77625.00	34.90	0	1	0
2211187 200912	1720	37.3	77050.00	35.02	0	1	0
2211287 200912	1720	37.4	76837.50	35.13	0	1	0
2211397 200912	1720	37.5	74850.00	35.13	0	1	0
2211497 200912	1720	37.6	76450.00	35.07	0	1	0
2211597 200912	1720	37.7	75137.50	35.03	0	1	0
2211697 200912	1720	37.8	73912.50	34.95	0	1	0
2211796 200912	1720	37.9	76950.00	34.85	0	1	0
2211896 200912	1720	38.0	74287.50	34.91	0	1	0
2211996 200912	1720	38.1	77650.00	34.83	0	1	0
2212096 200912	1720	38.2	75825.00	34.80	0	1	0
2212196 200912	1720	38.3	74862.50	34.72	0	1	0
2212296 200912	1720	38.4	77075.00	34.62	0	1	0
2212406 200912	1720	38.5	76137.50	34.63	0	1	0
2212506 200912	1720	38.6	75387.50	34.69	0	1	0
2212606 200912	1720	38.7	76462.50	34.65	0	1	0
2212706 200912	1720	38.8	74950.00	34.70	0	1	0
2212806 200912	1720	38.9	76000.00	34.75	0	1	0
2212906 200912	1720	39.0	75112.50	34.71	0	1	0
2213006 200912	1720	39.1	74400.00	34.75	0	1	0
2213106 200912	1720	39.2	77137.50	34.60	0	1	0
2213206 200912	1720	39.3	75837.50	34.66	0	1	0
2213306 200912	1720	39.4	77150.00	34.70	0	1	0
2213406 200912	1720	39.5	75300.00	34.71	0	1	0
2213506 200912	1720	39.6	77612.50	34.67	0	1	0
2213635 200912	1720	39.7	77325.00	34.77	0	1	0
2213706 200912	1720	39.8	75512.50	34.81	0	1	0
2213805 200912	1720	39.9	74312.50	34.83	0	1	0
2213906 200912	1720	40.0	75400.00	34.76	0	1	0
2214005 200912	1720	40.1	78875.00	34.77	0	1	0
2214115 200912	1720	40.2	75525.00	34.97	0	1	0
2214205 200912	1720	40.3	75637.50	34.90	0	1	0
2214305 200912	1720	40.4	74700.00	34.89	0	1	0
2214415 200912	1720	40.5	75012.50	34.78	0	1	0
2214515 200912	1720	40.6	76350.00	34.77	0	1	0
2214615 200912	1720	40.7	74637.50	34.71	0	1	0
2214715 200912	1720	40.8	75675.00	34.59	0	1	0
2214815 200912	1720	40.9	74150.00	34.60	0	1	0
2214915 200912	1720	41.0	75537.50	34.59	0	1	0
2215015 200912	1720	41.1	76012.50	34.59	0	1	0
2215115 200912	1720	41.2	75887.50	34.47	0	1	0
2215215 200912	1720	41.3	74450.00	34.48	0	1	0
2215315 200912	1720	41.4	78562.50	34.43	0	1	0
2215425 200912	1720	41.5	76900.00	34.60	0	1	0
2215524 200912	1720	41.6	75362.50	34.69	0	1	0
2215625 200912	1720	41.7	77837.50	34.64	0	1	0
2215725 200912	1720	41.8	74250.00	34.79	0	1	0
2215824 200912	1720	41.9	76250.00	34.72	0	1	0
2215924 200912	1720	42.0	77475.00	34.82	0	1	0
2216024 200912	1720	42.1	76262.50	34.90	0	1	0
2216124 200912	1720	42.2	76237.50	34.92	0	1	0
2216224 200912	1720	42.3	75762.50	34.93	0	1	0
2216324 200912	1720	42.4	76712.50	34.99	0	1	0
2216434 200912	1720	42.5	76787.50	34.91	0	1	0
2216534 200912	1720	42.6	73775.00	34.90	0	1	0
2216634 200912	1720	42.7	76237.50	34.83	0	1	0
2216734 200912	1720	42.8	73025.00	34.76	0	1	0
2216834 200912	1720	42.9	76187.50	34.70	0	1	0
2216934 200912	1720	43.0	76400.00	34.70	0	1	0
2217034 200912	1720	43.1	75787.50	34.65	0	1	0
2217134 200912	1720	43.2	75825.00	34.63	0	1	0
2217234 200912	1720	43.3	75937.50	34.61	0	1	0
2217334 200912	1720	43.4	77462.50	34.62	0	1	0
2217433 200912	1720	43.5	75750.00	34.65	0	1	0
2217534 200912	1720	43.6	76175.00	34.61	0	1	0
2217643 200912	1720	43.7	76300.00	34.72	0	1	0
2217733 200912	1720	43.8	75000.00	34.72	0	1	0
2217833 200912	1720	43.9	74937.50	34.81	0	1	0
2217933 200912	1720	44.0	75100.00	34.75	0	1	0
2218033 200912	1720	44.1	75250.00	34.69	0	1	0
2218143 200912	1720	44.2	75850.00	34.67	0	1	0
2218233 200912	1720	44.3	75687.50	34.67	0	1	0
2218333 200912	1720	44.4	75025.00	34.66	0	1	0
2218443 200912	1720	44.5	76087.50	34.55	0	1	0
2218543 200912	1720	44.6	78462.50	34.56	0	1	0
2218643 200912	1720	44.7	73575.00	34.67	0	1	0
2218743 200912	1720	44.8	75600.00	34.54	0	1	0
2218843 200912	1720	44.9	77225.00	34.57	0	1	0
2218943 200912	1720	45.0	75137.50	34.67	0	1	0
2219043 200912	1720	45.1	75312.50	34.68	0	1	0
2219143 200912	1720	45.2	78512.50	34.68	0	1	0
2219242 200912	1720	45.3	75237.50	34.80	0	1	0
2219343 200912	1720	45.4	77087.50	34.78	0	1	0
2219452 200912	1720	45.5	75975.00	34.87	0	1	0
2219552 200912	1720	45.6	73625.00	34.87	0	1	0
2219652 200912	1720	45.7	74962.50	34.65	0	1	0
2219752 200912	1720	45.8	76625.00	34.71	0	1	0
2219852 200912	1720	45.9	75962.50	34.76	0	1	0
2219952 200912	1720	46.0	76000.00	34.70	0	1	0
2220052 200912	1720	46.1	76475.00	34.74	0	1	0
2220152 200912	1720	46.2	76087.50	34.79	0	1	0
2220252 200912	1720	46.3	77012.50	34.68	0	1	0
2220352 200912	1720	46.4	74675.00	34.76	0	1	0
2220462 200912	1720	46.5	76212.50	34.65	0	1	0
2220562 200912	1720	46.6	76250.00	34.66	0	1	0
2220662 200912	1720	46.7	75275.00	34.78	0	1	0
2220762 200912	1720	46.8	75150.00	34.80	0	1	0
2220862 200912	1720	46.9	76387.50	34.73	0	1	0
2220962 200912	1720	47.0	75537.50	34.75	0	1	0
2221062 200912	1720	47.1	75962.50	34.73	0	1	0
2221162 200912	1720	47.2	76512.50	34.70	0	1	0
2221261 200912	1720	47.3	74400.00	34.72	0	1	0
2221361 200912	1720	47.4	75900.00	34.61	0	1	0
2221461 200912	1720	47.5	76762.50	34.66	0	1	0
2221561 200912	1720	47.6	75312.50	34.69	0	1	0
2221661 200912	1720	47.7	74687.50	34.64	0	1	0
2221761 200912	1720	47.8	77475.00	34.62	0	1	0
2221861 200912	1720	47.9	76037.50	34.72	0	1	0
2221961 200912	1720	48.0	74912.50	34.71	0	1	0
2222061 200912	1720	48.1	75112.50	34.68	0	1	0
2222161 200912	1720	48.2	77050.00	34.64	0	1	0
2222261 200912	1720	48.3	75837.50	34.66	0	1	0
2222361 200912	1720	48.4	76150.00	34.73	0	1	0
2222471 200912	1720	48.5	76537.50	34.74	0	1	0
2222571 200912	1720	48.6	75637.50	34.73	0	1	0
2222671 200912	1720	48.7	76462.50	34.74	0	1	0
2222771 200912	1720	48.8	74275.00	34.82	0	1	0
2222871 200912	1720	48.9	76200.00	34.68	0	1	0
2222971 200912	1720	49.0	75450.00	34.69	0	1	0
2223071 200912	1720	49.1	76275.00	34.71	0	1	0
2223171 200912	1720	49.2	75475.00	34.76	0	1	0
2223271 200912	1720	49.3	76775.00	34.69	0	1	0
2223371 200912	1720	49.4	74587.50	34.74	0	1	0
2223481 200912	1720	49.5	77675.00	34.67	0	1	0
2223580 200912	1720	49.6	75025.00	34.72	0	1	0
2223680 200912	1720	49.7	76750.00	34.69	0	1	0
2223780 200912	1720	49.8	75800.00	34.70	0	1	0
2223880 200912	1720	49.9	77112.50	34.77	0	1	0
2223980 200912	1720	50.0	77000.00	34.81	0	1	0
2224080 200912	1720	50.1	76100.00	34.88	0	1	0
2224180 200912	1720	50.2	75225.00	34.87	0	1	0
2224280 200912	1720	50.3	76037.50	34.86	0	1	0
2224380 200912	1720	50.4	75737.50	34.83	0	1	0
2224490 200912	1720	50.5	77675.00	34.88	0	1	0
2224590 200912	1720	50.6	75812.50	34.88	0	1	0
2224690 200912	1720	50.7	76600.00	34.92	0	1	0
2224790 200912	1720	50.8	76950.00	34.91	0	1	0
2224880 200912	1720	50.9	76412.50	34.96	0	1	0
2224990 200912	1720	51.0	76287.50	34.93	0	1	0
2225090 200912	1720	51.1	74987.50	34.90	0	1	0
2225190 200912	1720	51.2	76137.50	34.85	0	1	0
2225290 200912	1720	51.3	75400.00	34.89	0	1	0
2225389 200912	1720	51.4	76262.50	34.86	0	1	0
2225489 200912	1720	51.5	74425.00	34.88	0	1	0
2225589 200912	1720	51.6	77162.50	34.74	0	1	0
2225689 200912	1720	51.7	76087.50	34.80	0	1	0
2225789 200912	1720	51.8	76462.50	34.78	0	1	0
2225889 200912	1720	51.9	74975.00	34.75	0	1	0
2225989 200912	1720	52.0	76375.00	34.69	0	1	0
2226089 200912	1720	52.1	75812.50	34.69	0	1	0
2226189 200912	1720	52.2	75537.50	34.73	0	1	0
2226289 200912	1720	52.3	75837.50	34.70	0	1	0
2226389 200912	1720	52.4	74887.50	34.72	0	1	0
2226499 200912	1720	52.5	76000.00	34.66	0	1	0
2226599 200912	1720	52.6	73962.50	34.73	0	1	0
2226699 200912	1720	52.7	74937.50	34.59	0	1	0
2226799 200912	1720	52.8	77675.00	34.54	0	1	0
2226899 200912	1720	52.9	74775.00	34.59	0	1	0
2226999 200912	1720	53.0	73200.00	34.58	0	1	0
2227099 200912	1720	53.1	75487.50	34.44	0	1	0
2227199 200912	1720	53.2	72937.50	34.42	0	1	0
2227298 200912	1720	53.3	72875.00	34.31	0	1	0
2227398 200912	1720	53.4	75975.00	34.17	0	1	0
2227509 200912	1720	53.5	76525.00	34.22	0	1	0
2227608 200912	1720	53.6	76925.00	34.25	0	1	0
2227708 200912	1720	53.7	75587.50	34.38	0	1	0
2227808 200912	1720	53.8	77200.00	34.41	0	1	0
2227908 200912	1720	53.9	76537.50	34.39	0	1	0
2228008 200912	1720	54.0	76812.50	34.47	0	1	0
2228108 200912	1720	54.1	74512.50	34.63	0	1	0
2228208 200912	1720	54.2	76862.50	34.58	0	1	0
2228308 200912	1720	54.3	75962.50	34.76	0	1	0
2228408 200912	1720	54.4	77350.00	34.90	0	1	0
2228518 200912	1720	54.5	77125.00	34.96	0	1	0
2228608 200912	1720	54.6	77762.50	34.99	0	1	0
2228718 200912	1720	54.7	76000.00	35.03	0	1	0
2228808 200912	1720	54.8	75337.50	35.05	0	1	0
2228908 200912	1720	54.9	77500.00	34.96	0	1	0
2229018 200912	1720	55.0	76525.00	35.01	0	1	0
2229108 200912	1720	55.1	74387.50	34.99	0	1	0
2229218 200912	1720	55.2	75787.50	34.99	0	1	0
2229308 200912	1720	55.3	74825.00	34.94	0	1	0
2229408 200912	1720	55.4	75950.00	34.89	0	1	0
2229518 200912	1720	55.5	78100.00	34.82	0	1	0
2229618 200912	1720	55.6	75612.50	34.87	0	1	0
2229717 200912	1720	55.7	75325.00	34.77	0	1	0
2229817 200912	1720	55.8	76500.00	34.74	0	1	0
2229917 200912	1720	55.9	74300.00	34.79	0	1	0
2230017 200912	1720	56.0	75950.00	34.65	0	1	0
2230117 200912	1720	56.1	76300.00	34.62	0	1	0
2230217 200912	1720	56.2	77262.50	34.71	0	1	0
2230317 200912	1720	56.3	74112.50	34.78	0	1	0
2230417 200912	1720	56.4	76037.50	34.74	0	1	0
2230527 200912	1720	56.5	75937.50	34.75	0	1	0
2230627 200912	1720	56.6	77100.00	34.65	0	1	0
2230727 200912	1720	56.7	77575.00	34.72	0	1	0
2230827 200912	1720	56.8	75137.50	34.82	0	1	0
2230927 200912	1720	56.9	75375.00	34.76	0	1	0
2231027 200912	1720	57.0	76062.50	34.81	0	1	0
2231127 200912	1720	57.1	74137.50	34.81	0	1	0
2231227 200912	1720	57.2	76387.50	34.71	0	1	0
2231327 200912	1720	57.3	73825.00	34.67	0	1	0
2231427 200912	1720	57.4	76937.50	34.66	0	1	0
2231527 200912	1720	57.5	74800.00	34.70	0	1	0
2231636 200912	1720	57.6	74825.00	34.65	0	1	0
2231736 200912	1720	57.7	75700.00	34.55	0	1	0
2231836 200912	1720	57.8	78237.50	34.46	0	1	0
2231936 200912	1720	57.9	74725.00	34.60	0	1	0
2232036 200912	1720	58.0	75712.50	34.57	0	1	0
2232136 200912	1720	58.1	77375.00	34.56	0	1	0
2232236 200912	1720	58.2	75037.50	34.70	0	1	0
2232336 200912	1720	58.3	75850.00	34.64	0	1	0
2232436 200912	1720	58.4	76162.50	34.73	0	1	0
2232536 200912	1720	58.5	77875.00	34.70	0	1	0
2232636 200912	1720	58.6	76337.50	34.84	0	1	0
2232746 200912	1720	58.7	73562.50	34.91	0	1	0
2232836 200912	1720	58.8	75775.00	34.81	0	1	0
2232936 200912	1720	58.9	77087.50	34.70	0	1	0
2233036 200912	1720	59.0	75300.00	34.80	0	1	0
2233136 200912	1720	59.1	75200.00	34.79	0	1	0
2233245 200912	1720	59.2	76412.50	34.69	0	1	0
2233335 200912	1720	59.3	76400.00	34.75	0	1	0
2233435 200912	1720	59.4	75275.00	34.78	0	1	0
2233535 200912	1720	59.5	78325.00	34.74	0	1	0
2233645 200912	1720	59.6	74837.50	34.76	0	1	0
2233745 200912	1720	59.7	74537.50	34.69	0	1	0
2233845 200912	1720	59.8	74250.00	34.73	0	1	0
2233945 200912	1720	59.9	77412.50	34.66	0	1	0
2234046 200912	1721	0.0	77887.50	34.68	0	1	0
2234146 200912	1721	0.1	74862.50	34.79	0	1	0
2234246 200912	1721	0.2	76875.00	34.78	0	1	0
2234346 200912	1721	0.3	75887.50	34.80	0	1	0
2234446 200912	1721	0.4	76800.00	34.78	0	1	0
2234546 200912	1721	0.5	75075.00	34.85	0	1	0
2234656 200912	1721	0.6	75562.50	34.70	0	1	0
2234756 200912	1721	0.7	75562.50	34.73	0	1	0
2234855 200912	1721	0.8	78512.50	34.78	0	1	0
2234955 200912	1721	0.9	75137.50	34.97	0	1	0
2235055 200912	1721	1.0	77975.00	34.87	0	1	0
2235155 200912	1721	1.1	76362.50	34.87	0	1	0
2235255 200912	1721	1.2	74400.00	34.94	0	1	0
2235355 200912	1721	1.3	75487.50	34.83	0	1	0
2235455 200912	1721	1.4	75512.50	34.81	0	1	0
2235555 200912	1721	1.5	77050.00	34.75	0	1	0
2235665 200912	1721	1.6	74962.50	34.84	0	1	0
2235765 200912	1721	1.7	74962.50	34.81	0	1	0
2235865 200912	1721	1.8	75087.50	34.79	0	1	0
2235955 200912	1721	1.9	75200.00	34.63	0	1	0
2236065 200912	1721	2.0	75512.50	34.63	0	1	0
2236165 200912	1721	2.1	77025.00	34.52	0	1	0
2236265 200912	1721	2.2	76162.50	34.55	0	1	0
2236365 200912	1721	2.3	76650.00	34.63	0	1	0
2236465 200912	1721	2.4	75500.00	34.69	0	1	0
2236565 200912	1721	2.5	75425.00	34.69	0	1	0
2236664 200912	1721	2.6	74375.00	34.61	0	1	0
2236764 200912	1721	2.7	76212.50	34.59	0	1	0
2236864 200912	1721	2.8	76712.50	34.64	0	1	0
2236964 200912	1721	2.9	78950.00	34.71	0	1	0
2237064 200912	1721	3.0	75725.00	34.88	0	1	0
2237164 200912	1721	3.1	76437.50	34.89	0	1	0
2237264 200912	1721	3.2	74587.50	34.87	0	1	0
2237364 200912	1721	3.3	75025.00	34.80	0	1	0
2237464 200912	1721	3.4	76450.00	34.72	0	1	0
2237564 200912	1721	3.5	77062.50	34.77	0	1	0
2237674 200912	1721	3.6	75612.50	34.84	0	1	0
2237774 200912	1721	3.7	75612.50	34.89	0	1	0
2237874 200912	1721	3.8	75975.00	34.87	0	1	0
2237974 200912	1721	3.9	77237.50	34.83	0	1	0
2238074 200912	1721	4.0	75337.50	34.76	0	1	0
2238174 200912	1721	4.1	76062.50	34.74	0	1	0
2238274 200912	1721	4.2	74725.00	34.72	0	1	0
2238374 200912	1721	4.3	77237.50	34.73	0	1	0
2238474 200912	1721	4.4	76687.50	34.83	0	1	0
2238573 200912	1721	4.5	76525.00	34.84	0	1	0
2238683 200912	1721	4.6	74162.50	34.82	0	1	0
2238783 200912	1721	4.7	74162.50	34.75	0	1	0
2238883 200912	1721	4.8	76012.50	34.69	0	1	0
2238983 200912	1721	4.9	77100.00	34.69	0	1	0
2239083 200912	1721	5.0	75775.00	34.68	0	1	0
2239183 200912	1721	5.1	76012.50	34.70	0	1	0
2239283 200912	1721	5.2	76762.50	34.70	0	1	0
2239383 200912	1721	5.3	75300.00	34.79	0	1	0
2239483 200912	1721	5.4	75150.00	34.70	0	1	0
2239583 200912	1721	5.5	75787.50	34.63	0	1	0
2239683 200912	1721	5.6	75912.50	34.60	0	1	0
2239793 200912	1721	5.7	76162.50	34.68	0	1	0
2239883 200912	1721	5.8	77662.50	34.77	0	1	0
2239983 200912	1721	5.9	74587.50	34.84	0	1	0
2240093 200912	1721	6.0	77250.00	34.73	0	1	0
2240183 200912	1721	6.1	76512.50	34.80	0	1	0
2240293 200912	1721	6.2	76587.50	34.82	0	1	0
2240392 200912	1721	6.3	76212.50	34.81	0	1	0
2240482 200912	1721	6.4	76475.00	34.85	0	1	0
2240592 200912	1721	6.5	75250.00	34.91	0	1	0
2240692 200912	1721	6.6	75075.00	34.89	0	1	0
2240792 200912	1721	6.7	75912.50	34.85	0	1	0
2240892 200912	1721	6.8	75512.50	34.84	0	1	0
2240992 200912	1721	6.9	75437.50	34.74	0	1	0
2241092 200912	1721	7.0	77000.00	34.78	0	1	0
2241192 200912	1721	7.1	76187.50	34.77	0	1	0
2241292 200912	1721	7.2	76025.00	34.75	0	1	0
2241392 200912	1721	7.3	75375.00	34.73	0	1	0
2241492 200912	1721	7.4	76100.00	34.69	0	1	0
2241592 200912	1721	7.5	75650.00	34.67	0	1	0
2241702 200912	1721	7.6	74712.50	34.69	0	1	0
2241802 200912	1721	7.7	75650.00	34.68	0	1	0
2241902 200912	1721	7.8	77150.00	34.66	0	1	0
2242002 200912	1721	7.9	74387.50	34.74	0	1	0
2242102 200912	1721	8.0	77125.00	34.69	0	1	0
2242202 200912	1721	8.1	74837.50	34.70	0	1	0
2242301 200912	1721	8.2	75962.50	34.64	0	1	0
2242401 200912	1721	8.3	74725.00	34.63	0	1	0
2242501 200912	1721	8.4	75650.00	34.60	0	1	0
2242601 200912	1721	8.5	76775.00	34.58	0	1	0
2242711 200912	1721	8.6	76100.00	34.63	0	1	0
2242811 200912	1721	8.7	76762.50	34.70	0	1	0
2242911 200912	1721	8.8	75912.50	34.75	0	1	0
2243011 200912	1721	8.9	75162.50	34.69	0	1	0
2243111 200912	1721	9.0	78112.50	34.73	0	1	0
2243211 200912	1721	9.1	75300.00	34.77	0	1	0
2243311 200912	1721	9.2	74100.00	34.79	0	1	0
2243411 200912	1721	9.3	76800.00	34.71	0	1	0
2243511 200912	1721	9.4	76150.00	34.80	0	1	0
2243611 200912	1721	9.5	76737.50	34.82	0	1	0
2243711 200912	1721	9.6	76750.00	34.82	0	1	0
2243821 200912	1721	9.7	75762.50	34.85	0	1	0
2243911 200912	1721	9.8	77575.00	34.81	0	1	0
2244011 200912	1721	9.9	76300.00	34.88	0	1	0
2244120 200912	1721	10.0	75612.50	34.93	0	1	0
2244220 200912	1721	10.1	74912.50	34.82	0	1	0
2244320 200912	1721	10.2	75625.00	34.80	0	1	0
2244420 200912	1721	10.3	77587.50	34.87	0	1	0
2244520 200912	1721	10.4	77712.50	34.91	0	1	0
2244619 200912	1721	10.5	74875.00	34.98	0	1	0
2244719 200912	1721	10.6	75462.50	34.89	0	1	0
2244819 200912	1721	10.7	78025.00	34.83	0	1	0
2244919 200912	1721	10.8	77787.50	34.94	0	1	0
2245019 200912	1721	10.9	77050.00	34.95	0	1	0
2245119 200912	1721	11.0	73962.50	34.98	0	1	0
2245219 200912	1721	11.1	73562.50	34.90	0	1	0
2245319 200912	1721	11.2	76937.50	34.84	0	1	0
2245419 200912	1721	11.3	76825.00	34.90	0	1	0
2245519 200912	1721	11.4	75025.00	34.87	0	1	0
2245619 200912	1721	11.5	75087.50	34.75	0	1	0
2245729 200912	1721	11.6	75525.00	34.76	0	1	0
2245829 200912	1721	11.7	76637.50	34.76	0	1	0
2245929 200912	1721	11.8	76075.00	34.70	0	1	0
2246029 200912	1721	11.9	72950.00	34.62	0	1	0
2246129 200912	1721	12.0	74700.00	34.44	0	1	0
2246229 200912	1721	12.1	76400.00	34.47	0	1	0
2246329 200912	1721	12.2	76950.00	34.60	0	1	0
2246428 200912	1721	12.3	74612.50	34.60	0	1	0
2246528 200912	1721	12.4	74237.50	34.50	0	1	0
2246628 200912	1721	12.5	75737.50	34.46	0	1	0
2246738 200912	1721	12.6	74812.50	34.49	0	1	0
2246838 200912	1721	12.7	76337.50	34.46	0	1	0
2246938 200912	1721	12.8	76637.50	34.45	0	1	0
2247038 200912	1721	12.9	75837.50	34.47	0	1	0
2247138 200912	1721	13.0	75175.00	34.60	0	1	0
2247238 200912	1721	13.1	76862.50	34.62	0	1	0
2247338 200912	1721	13.2	75162.50	34.64	0	1	0
2247438 200912	1721	13.3	75550.00	34.56	0	1	0
2247538 200912	1721	13.4	77575.00	34.61	0	1	0
2247638 200912	1721	13.5	77175.00	34.76	0	1	0
2247738 200912	1721	13.6	74887.50	34.82	0	1	0
2247848 200912	1721	13.7	74650.00	34.82	0	1	0
2247948 200912	1721	13.8	77312.50	34.75	0	1	0
2248038 200912	1721	13.9	75612.50	34.78	0	1	0
2248148 200912	1721	14.0	74950.00	34.77	0	1	0
2248238 200912	1721	14.1	75462.50	34.76	0	1	0
2248348 200912	1721	14.2	74250.00	34.70	0	1	0
2248448 200912	1721	14.3	76987.50	34.65	0	1	0
2248538 200912	1721	14.4	75750.00	34.72	0	1	0
2248647 200912	1721	14.5	76987.50	34.64	0	1	0
2248747 200912	1721	14.6	73362.50	34.63	0	1	0
2248847 200912	1721	14.7	73362.50	34.56	0	1	0
2248947 200912	1721	14.8	76975.00	34.50	0	1	0
2249047 200912	1721	14.9	77862.50	34.49	0	1	0
2249147 200912	1721	15.0	75350.00	34.59	0	1	0
2249247 200912	1721	15.1	74687.50	34.61	0	1	0
2249347 200912	1721	15.2	75887.50	34.57	0	1	0
2249447 200912	1721	15.3	74675.00	34.64	0	1	0
2249547 200912	1721	15.4	76887.50	34.54	0	1	0
2249647 200912	1721	15.5	77025.00	34.59	0	1	0
2249757 200912	1721	15.6	75212.50	34.59	0	1	0
2249857 200912	1721	15.7	75162.50	34.68	0	1	0
2249957 200912	1721	15.8	76587.50	34.76	0	1	0
2250057 200912	1721	15.9	77612.50	34.74	0	1	0
2250157 200912	1721	16.0	75287.50	34.73	0	1	0
2250256 200912	1721	16.1	77037.50	34.73	0	1	0
2250356 200912	1721	16.2	76150.00	34.83	0	1	0
2250456 200912	1721	16.3	74187.50	34.84	0	1	0
2250556 200912	1721	16.4	77075.00	34.82	0	1	0
2250656 200912	1721	16.5	76237.50	34.83	0	1	0
2250766 200912	1721	16.6	76725.00	34.79	0	1	0
2250866 200912	1721	16.7	74787.50	34.86	0	1	0
2250966 200912	1721	16.8	77025.00	34.85	0	1	0
2251066 200912	1721	16.9	75212.50	34.87	0	1	0
2251166 200912	1721	17.0	72950.00	34.76	0	1	0
2251266 200912	1721	17.1	77175.00	34.65	0	1	0
2251366 200912	1721	17.2	74987.50	34.66	0	1	0
2251466 200912	1721	17.3	75612.50	34.61	0	1	0
2251566 200912	1721	17.4	75800.00	34.67	0	1	0
2251666 200912	1721	17.5	77887.50	34.61	0	1	0
2251766 200912	1721	17.6	74675.00	34.69	0	1	0
2251876 200912	1721	17.7	75187.50	34.60	0	1	0
2251966 200912	1721	17.8	75450.00	34.61	0	1	0
2252065 200912	1721	17.9	76575.00	34.54	0	1	0
2252165 200912	1721	18.0	75137.50	34.60	0	1	0
2252265 200912	1721	18.1	75625.00	34.70	0	1	0
2252375 200912	1721	18.2	76312.50	34.63	0	1	0
2252465 200912	1721	18.3	76312.50	34.69	0	1	0
2252565 200912	1721	18.4	75537.50	34.72	0	1	0
2252665 200912	1721	18.5	76987.50	34.71	0	1	0
2252775 200912	1721	18.6	76862.50	34.67	0	1	0
2252875 200912	1721	18.7	75012.50	34.77	0	1	0
2252975 200912	1721	18.8	77200.00	34.76	0	1	0
2253075 200912	1721	18.9	77125.00	34.84	0	1	0
2253175 200912	1721	19.0	76987.50	34.87	0	1	0
2253275 200912	1721	19.1	74225.00	34.95	0	1	0
2253375 200912	1721	19.2	75500.00	34.89	0	1	0
2253475 200912	1721	19.3	74587.50	34.85	0	1	0
2253575 200912	1721	19.4	75700.00	34.77	0	1	0
2253675 200912	1721	19.5	75025.00	34.78	0	1	0
2253785 200912	1721	19.6	76475.00	34.69	0	1	0
2253885 200912	1721	19.7	75462.50	34.67	0	1	0
2253984 200912	1721	19.8	77362.50	34.69	0	1	0
2254084 200912	1721	19.9	76975.00	34.70	0	1	0
2254184 200912	1721	20.0	75362.50	34.69	0	1	0
2254284 200912	1721	20.1	76587.50	34.62	0	1	0
2254384 200912	1721	20.2	74387.50	34.73	0	1	0
2254484 200912	1721	20.3	76212.50	34.68	0	1	0
2254584 200912	1721	20.4	75137.50	34.75	0	1	0
2254684 200912	1721	20.5	73837.50	34.72	0	1	0
2254794 200912	1721	20.6	77400.00	34.67	0	1	0
2254894 200912	1721	20.7	79600.00	34.71	0	1	0
2254994 200912	1721	20.8	75975.00	34.90	0	1	0
2255094 200912	1721	20.9	75262.50	34.84	0	1	0
2255194 200912	1721	21.0	76537.50	34.76	0	1	0
2255294 200912	1721	21.1	76200.00	34.81	0	1	0
2255394 200912	1721	21.2	75650.00	34.79	0	1	0
2255494 200912	1721	21.3	75575.00	34.85	0	1	0
2255594 200912	1721	21.4	75787.50	34.82	0	1	0
2255694 200912	1721	21.5	76762.50	34.85	0	1	0
2255793 200912	1721	21.6	75700.00	34.98	0	1	0
2255903 200912	1721	21.7	76162.50	34.91	0	1	0
2255993 200912	1721	21.8	76325.00	34.75	0	1	0
2256093 200912	1721	21.9	77687.50	34.77	0	1	0
2256193 200912	1721	22.0	76500.00	34.88	0	1	0
2256293 200912	1721	22.1	76100.00	34.88	0	1	0
2256403 200912	1721	22.2	76250.00	34.87	0	1	0
2256493 200912	1721	22.3	76512.50	34.90	0	1	0
2256593 200912	1721	22.4	73962.50	34.94	0	1	0
2256693 200912	1721	22.5	75512.50	34.86	0	1	0
2256803 200912	1721	22.6	77262.50	34.80	0	1	0
2256903 200912	1721	22.7	75600.00	34.87	0	1	0
2257003 200912	1721	22.8	76462.50	34.85	0	1	0
2257103 200912	1721	22.9	76487.50	34.85	0	1	0
2257203 200912	1721	23.0	76337.50	34.80	0	1	0
2257303 200912	1721	23.1	76137.50	34.79	0	1	0
2257403 200912	1721	23.2	76350.00	34.79	0	1	0
2257503 200912	1721	23.3	75512.50	34.80	0	1	0
2257603 200912	1721	23.4	76000.00	34.75	0	1	0
2257702 200912	1721	23.5	78662.50	34.84	0	1	0
2257813 200912	1721	23.6	74550.00	34.99	0	1	0
2257912 200912	1721	23.7	73625.00	34.86	0	1	0
2258012 200912	1721	23.8	75937.50	34.78	0	1	0
2258112 200912	1721	23.9	74450.00	34.75	0	1	0
2258212 200912	1721	24.0	74225.00	34.66	0	1	0
2258312 200912	1721	24.1	74900.00	34.57	0	1	0
2258412 200912	1721	24.2	77175.00	34.51	0	1	0
2258512 200912	1721	24.3	74887.50	34.55	0	1	0
2258612 200912	1721	24.4	76050.00	34.52	0	1	0
2258712 200912	1721	24.5	75675.00	34.52	0	1	0
2258822 200912	1721	24.6	76362.50	34.39	0	1	0
2258922 200912	1721	24.7	73662.50	34.47	0	1	0
2259022 200912	1721	24.8	75600.00	34.47	0	1	0
2259122 200912	1721	24.9	74862.50	34.45	0	1	0
2259222 200912	1721	25.0	76250.00	34.47	0	1	0
2259322 200912	1721	25.1	75637.50	34.56	0	1	0
2259422 200912	1721	25.2	76937.50	34.60	0	1	0
2259522 200912	1721	25.3	76662.50	34.59	0	1	0
2259621 200912	1721	25.4	75262.50	34.67	0	1	0
2259722 200912	1721	25.5	75037.50	34.63	0	1	0
2259821 200912	1721	25.6	77025.00	34.60	0	1	0
2259921 200912	1721	25.7	73975.00	34.63	0	1	0
2300021 200912	1721	25.8	76187.50	34.65	0	1	0
2300121 200912	1721	25.9	75125.00	34.67	0	1	0
2300221 200912	1721	26.0	73512.50	34.68	0	1	0
2300321 200912	1721	26.1	72887.50	34.56	0	1	0
2300421 200912	1721	26.2	75525.00	34.44	0	1	0
2300521 200912	1721	26.3	74237.50	34.37	0	1	0
2300621 200912	1721	26.4	76187.50	34.26	0	1	0
2300721 200912	1721	26.5	77862.50	34.31	0	1	0
2300831 200912	1721	26.6	72712.50	34.43	0	1	0
2300931 200912	1721	26.7	76425.00	34.24	0	1	0
2301031 200912	1721	26.8	74750.00	34.35	0	1	0
2301131 200912	1721	26.9	75162.50	34.29	0	1	0
2301231 200912	1721	27.0	75825.00	34.29	0	1	0
2301331 200912	1721	27.1	75775.00	34.39	0	1	0
2301431 200912	1721	27.2	75837.50	34.52	0	1	0
2301531 200912	1721	27.3	76125.00	34.53	0	1	0
2301631 200912	1721	27.4	74462.50	34.62	0	1	0
2301731 200912	1721	27.5	76600.00	34.54	0	1	0
2301841 200912	1721	27.6	75562.50	34.49	0	1	0
2301940 200912	1721	27.7	78300.00	34.61	0	1	0
2302040 200912	1721	27.8	75950.00	34.70	0	1	0
2302140 200912	1721	27.9	76762.50	34.75	0	1	0
2302240 200912	1721	28.0	76962.50	34.82	0	1	0
2302340 200912	1721	28.1	79287.50	34.88	0	1	0
2302440 200912	1721	28.2	77737.50	35.03	0	1	0
2302540 200912	1721	28.3	75737.50	35.12	0	1	0
2302640 200912	1721	28.4	75950.00	35.10	0	1	0
2302740 200912	1721	28.5	74437.50	35.17	0	1	0
2302850 200912	1721	28.6	75612.50	35.07	0	1	0
2302950 200912	1721	28.7	75975.00	35.07	0	1	0
2303050 200912	1721	28.8	76675.00	34.97	0	1	0
2303150 200912	1721	28.9	75200.00	35.00	0	1	0
2303250 200912	1721	29.0	74725.00	34.93	0	1	0
2303350 200912	1721	29.1	75650.00	34.83	0	1	0
2303450 200912	1721	29.2	76675.00	34.67	0	1	0
2303550 200912	1721	29.3	75400.00	34.62	0	1	0
2303650 200912	1721	29.4	77987.50	34.60	0	1	0
2303749 200912	1721	29.5	75225.00	34.70	0	1	0
2303850 200912	1721	29.6	74187.50	34.73	0	1	0
2303949 200912	1721	29.7	75512.50	34.67	0	1	0
2304049 200912	1721	29.8	74362.50	34.65	0	1	0
2304149 200912	1721	29.9	74875.00	34.54	0	1	0
2304249 200912	1721	30.0	74862.50	34.53	0	1	0
2304349 200912	1721	30.1	73662.50	34.53	0	1	0
2304449 200912	1721	30.2	77850.00	34.44	0	1	0
2304549 200912	1721	30.3	74987.50	34.50	0	1	0
2304649 200912	1721	30.4	73512.50	34.48	0	1	0
2304749 200912	1721	30.5	76487.50	34.28	0	1	0
2304859 200912	1721	30.6	74125.00	34.33	0	1	0
2304959 200912	1721	30.7	75637.50	34.33	0	1	0
2305059 200912	1721	30.8	74737.50	34.34	0	1	0
2305159 200912	1721	30.9	74987.50	34.35	0	1	0
2305259 200912	1721	31.0	75500.00	34.36	0	1	0
2305359 200912	1721	31.1	75412.50	34.39	0	1	0
2305459 200912	1721	31.2	76487.50	34.47	0	1	0
2305558 200912	1721	31.3	75100.00	34.40	0	1	0
2305658 200912	1721	31.4	76962.50	34.41	0	1	0
2305758 200912	1721	31.5	76137.50	34.56	0	1	0
2305868 200912	1721	31.6	74825.00	34.55	0	1	0
2305968 200912	1721	31.7	76000.00	34.58	0	1	0
2306068 200912	1721	31.8	75612.50	34.60	0	1	0
2306168 200912	1721	31.9	76800.00	34.64	0	1	0
2306268 200912	1721	32.0	77075.00	34.72	0	1	0
2306368 200912	1721	32.1	75262.50	34.79	0	1	0
2306468 200912	1721	32.2	76362.50	34.78	0	1	0
2306568 200912	1721	32.3	75625.00	34.78	0	1	0
2306668 200912	1721	32.4	75187.50	34.80	0	1	0
2306768 200912	1721	32.5	76425.00	34.72	0	1	0
2306868 200912	1721	32.6	75950.00	34.73	0	1	0
2306978 200912	1721	32.7	77450.00	34.78	0	1	0
2307068 200912	1721	32.8	75050.00	34.85	0	1	0
2307168 200912	1721	32.9	76262.50	34.82	0	1	0
2307268 200912	1721	33.0	74812.50	34.80	0	1	0
2307368 200912	1721	33.1	77612.50	34.70	0	1	0
2307477 200912	1721	33.2	76862.50	34.80	0	1	0
2307567 200912	1721	33.3	75850.00	34.83	0	1	0
2307667 200912	1721	33.4	77437.50	34.84	0	1	0
2307777 200912	1721	33.5	75775.00	34.94	0	1	0
2307877 200912	1721	33.6	76500.00	34.91	0	1	0
2307977 200912	1721	33.7	76087.50	34.93	0	1	0
2308077 200912	1721	33.8	77475.00	34.87	0	1	0
2308177 200912	1721	33.9	77625.00	34.98	0	1	0
2308277 200912	1721	34.0	76050.00	35.04	0	1	0
2308377 200912	1721	34.1	75725.00	35.10	0	1	0
2308477 200912	1721	34.2	74612.50	35.01	0	1	0
2308577 200912	1721	34.3	76762.50	34.91	0	1	0
2308677 200912	1721	34.4	75062.50	34.95	0	1	0
2308777 200912	1721	34.5	75425.00	34.85	0	1	0
2308887 200912	1721	34.6	75375.00	34.83	0	1	0
2308987 200912	1721	34.7	77200.00	34.78	0	1	0
2309087 200912	1721	34.8	75762.50	34.83	0	1	0
2309187 200912	1721	34.9	76525.00	34.75	0	1	0
2309286 200912	1721	35.0	74962.50	34.70	0	1	0
2309386 200912	1721	35.1	74937.50	34.65	0	1	0
2309486 200912	1721	35.2	75950.00	34.62	0	1	0
2309586 200912	1721	35.3	76425.00	34.68	0	1	0
2309686 200912	1721	35.4	74262.50	34.66	0	1	0
2309786 200912	1721	35.5	75937.50	34.63	0	1	0
2309896 200912	1721	35.6	75675.00	34.65	0	1	0
2309996 200912	1721	35.7	73862.50	34.66	0	1	0
2310096 200912	1721	35.8	76625.00	34.51	0	1	0
2310196 200912	1721	35.9	75187.50	34.55	0	1	0
2310296 200912	1721	36.0	75950.00	34.49	0	1	0
2310396 200912	1721	36.1	75937.50	34.54	0	1	0
2310496 200912	1721	36.2	77512.50	34.58	0	1	0
2310596 200912	1721	36.3	77175.00	34.65	0	1	0
2310696 200912	1721	36.4	77937.50	34.69	0	1	0
2310796 200912	1721	36.5	77837.50	34.85	0	1	0
2310896 200912	1721	36.6	75500.00	34.94	0	1	0
2311006 200912	1721	36.7	75400.00	34.93	0	1	0
2311096 200912	1721	36.8	73775.00	35.00	0	1	0
2311195 200912	1721	36.9	74737.50	34.87	0	1	0
2311295 200912	1721	37.0	76150.00	34.85	0	1	0
2311395 200912	1721	37.1	77825.00	34.86	0	1	0
2311505 200912	1721	37.2	76037.50	34.94	0	1	0
2311595 200912	1721	37.3	77000.00	34.88	0	1	0
2311695 200912	1721	37.4	75362.50	34.87	0	1	0
2311805 200912	1721	37.5	76350.00	34.75	0	1	0
2311905 200912	1721	37.6	73500.00	34.69	0	1	0
2312005 200912	1721	37.7	75612.50	34.60	0	1	0
2312105 200912	1721	37.8	75675.00	34.61	0	1	0
2312205 200912	1721	37.9	75762.50	34.69	0	1	0
2312305 200912	1721	38.0	77262.50	34.74	0	1	0
2312405 200912	1721	38.1	74375.00	34.79	0	1	0
2312505 200912	1721	38.2	76337.50	34.63	0	1	0
2312605 200912	1721	38.3	75800.00	34.65	0	1	0
2312705 200912	1721	38.4	75987.50	34.59	0	1	0
2312805 200912	1721	38.5	75775.00	34.62	0	1	0
2312915 200912	1721	38.6	75387.50	34.59	0	1	0
2313015 200912	1721	38.7	76687.50	34.68	0	1	0
2313114 200912	1721	38.8	74300.00	34.73	0	1	0
2313214 200912	1721	38.9	75137.50	34.67	0	1	0
2313314 200912	1721	39.0	75262.50	34.64	0	1	0
2313414 200912	1721	39.1	74587.50	34.55	0	1	0
2313514 200912	1721	39.2	75925.00	34.56	0	1	0
2313614 200912	1721	39.3	74900.00	34.54	0	1	0
2313714 200912	1721	39.4	76700.00	34.50	0	1	0
2313814 200912	1721	39.5	76437.50	34.53	0	1	0
2313924 200912	1721	39.6	77187.50	34.56	0	1	0
2314024 200912	1721	39.7	76250.00	34.64	0	1	0
2314124 200912	1721	39.8	75925.00	34.62	0	1	0
2314224 200912	1721	39.9	76812.50	34.69	0	1	0
2314324 200912	1721	40.0	73837.50	34.77	0	1	0
2314424 200912	1721	40.1	79237.50	34.71	0	1	0
2314524 200912	1721	40.2	75837.50	34.91	0	1	0
2314624 200912	1721	40.3	75200.00	34.91	0	1	0
2314724 200912	1721	40.4	76325.00	34.92	0	1	0
2314824 200912	1721	40.5	76725.00	34.91	0	1	0
2314924 200912	1721	40.6	76425.00	34.92	0	1	0
2315034 200912	1721	40.7	76800.00	34.89	0	1	0
2315124 200912	1721	40.8	75150.00	34.91	0	1	0
2315223 200912	1721	40.9	75700.00	34.88	0	1	0
2315323 200912	1721	41.0	75312.50	34.83	0	1	0
2315423 200912	1721	41.1	75162.50	34.89	0	1	0
2315533 200912	1721	41.2	76062.50	34.71	0	1	0
2315623 200912	1721	41.3	76750.00	34.72	0	1	0
2315723 200912	1721	41.4	76062.50	34.79	0	1	0
2315823 200912	1721	41.5	74512.50	34.78	0	1	0
2315933 200912	1721	41.6	75012.50	34.68	0	1	0
2316033 200912	1721	41.7	74775.00	34.61	0	1	0
2316133 200912	1721	41.8	75375.00	34.52	0	1	0
2316233 200912	1721	41.9	76262.50	34.53	0	1	0
2316333 200912	1721	42.0	77037.50	34.56	0	1	0
2316433 200912	1721	42.1	76762.50	34.64	0	1	0
2316533 200912	1721	42.2	75575.00	34.71	0	1	0
2316633 200912	1721	42.3	74462.50	34.69	0	1	0
2316733 200912	1721	42.4	76562.50	34.58	0	1	0
2316833 200912	1721	42.5	75487.50	34.61	0	1	0
2316943 200912	1721	42.6	75775.00	34.65	0	1	0
2317043 200912	1721	42.7	76012.50	34.68	0	1	0
2317143 200912	1721	42.8	76662.50	34.74	0	1	0
2317243 200912	1721	42.9	76912.50	34.80	0	1	0
2317343 200912	1721	43.0	76850.00	34.83	0	1	0
2317443 200912	1721	43.1	76862.50	34.82	0	1	0
2317543 200912	1721	43.2	75862.50	34.82	0	1	0
2317642 200912	1721	43.3	76537.50	34.84	0	1	0
2317742 200912	1721	43.4	74850.00	34.93	0	1	0
2317842 200912	1721	43.5	77087.50	34.85	0	1	0
2317952 200912	1721	43.6	74575.00	34.92	0	1	0
2318052 200912	1721	43.7	76700.00	34.87	0	1	0
2318152 200912	1721	43.8	74675.00	34.90	0	1	0
2318252 200912	1721	43.9	75012.50	34.81	0	1	0
2318352 200912	1721	44.0	76425.00	34.73	0	1	0
2318452 200912	1721	44.1	76237.50	34.71	0	1	0
2318552 200912	1721	44.2	75275.00	34.68	0	1	0
2318652 200912	1721	44.3	76787.50	34.65	0	1	0
2318752 200912	1721	44.4	74562.50	34.66	0	1	0
2318852 200912	1721	44.5	74112.50	34.65	0	1	0
2318952 200912	1721	44.6	76662.50	34.52	0	1	0
2319052 200912	1721	44.7	76375.00	34.61	0	1	0
2319152 200912	1721	44.8	75387.50	34.60	0	1	0
2319251 200912	1721	44.9	75925.00	34.63	0	1	0
2319352 200912	1721	45.0	74300.00	34.67	0	1	0
2319452 200912	1721	45.1	75312.50	34.57	0	1	0
2319551 200912	1721	45.2	76550.00	34.53	0	1	0
2319651 200912	1721	45.3	76000.00	34.59	0	1	0
2319751 200912	1721	45.4	75225.00	34.55	0	1	0
2319851 200912	1721	45.5	77812.50	34.58	0	1	0
2319961 200912	1721	45.6	76225.00	34.75	0	1	0
2320061 200912	1721	45.7	77387.50	34.73	0	1	0
2320161 200912	1721	45.8	76975.00	34.78	0	1	0
2320261 200912	1721	45.9	76087.50	34.85	0	1	0
2320361 200912	1721	46.0	77087.50	34.85	0	1	0
2320461 200912	1721	46.1	76125.00	34.98	0	1	0
2320561 200912	1721	46.2	77525.00	35.02	0	1	0
2320661 200912	1721	46.3	76850.00	35.06	0	1	0
2320761 200912	1721	46.4	76912.50	35.10	0	1	0
2320861 200912	1721	46.5	76962.50	35.17	0	1	0
2320971 200912	1721	46.6	74712.50	35.14	0	1	0
2321071 200912	1721	46.7	75987.50	35.07	0	1	0
2321170 200912	1721	46.8	75937.50	35.01	0	1	0
2321270 200912	1721	46.9	76912.50	34.96	0	1	0
2321370 200912	1721	47.0	73975.00	35.00	0	1	0
2321470 200912	1721	47.1	75050.00	34.86	0	1	0
2321570 200912	1721	47.2	73550.00	34.81	0	1	0
2321670 200912	1721	47.3	77175.00	34.63	0	1	0
2321770 200912	1721	47.4	75962.50	34.64	0	1	0
2321870 200912	1721	47.5	75062.50	34.60	0	1	0
2321980 200912	1721	47.6	74750.00	34.51	0	1	0
2322080 200912	1721	47.7	76312.50	34.52	0	1	0
2322180 200912	1721	47.8	75162.50	34.53	0	1	0
2322270 200912	1721	47.9	77162.50	34.50	0	1	0
2322380 200912	1721	48.0	75725.00	34.51	0	1	0
2322480 200912	1721	48.1	75137.50	34.59	0	1	0
2322580 200912	1721	48.2	75150.00	34.59	0	1	0
2322680 200912	1721	48.3	75262.50	34.66	0	1	0
2322780 200912	1721	48.4	74537.50	34.58	0	1	0
2322880 200912	1721	48.5	73625.00	34.51	0	1	0
2322979 200912	1721	48.6	77450.00	34.45	0	1	0
2323079 200912	1721	48.7	76325.00	34.57	0	1	0
2323179 200912	1721	48.8	77212.50	34.57	0	1	0
2323279 200912	1721	48.9	74637.50	34.66	0	1	0
2323379 200912	1721	49.0	76800.00	34.55	0	1	0
2323479 200912	1721	49.1	76125.00	34.60	0	1	0
2323579 200912	1721	49.2	76587.50	34.64	0	1	0
2323679 200912	1721	49.3	75662.50	34.71	0	1	0
2323779 200912	1721	49.4	77237.50	34.72	0	1	0
2323879 200912	1721	49.5	77037.50	34.84	0	1	0
2323979 200912	1721	49.6	75112.50	35.00	0	1	0
2324089 200912	1721	49.7	76487.50	34.89	0	1	0
2324189 200912	1721	49.8	76000.00	34.90	0	1	0
2324289 200912	1721	49.9	75775.00	34.85	0	1	0
2324389 200912	1721	50.0	76937.50	34.90	0	1	0
2324489 200912	1721	50.1	76762.50	34.90	0	1	0
2324589 200912	1721	50.2	74887.50	34.93	0	1	0
2324689 200912	1721	50.3	76587.50	34.86	0	1	0
2324789 200912	1721	50.4	75787.50	34.90	0	1	0
2324888 200912	1721	50.5	76400.00	34.83	0	1	0
2324988 200912	1721	50.6	76025.00	34.80	0	1	0
2325098 200912	1721	50.7	74562.50	34.84	0	1	0
2325198 200912	1721	50.8	75975.00	34.76	0	1	0
2325298 200912	1721	50.9	75050.00	34.76	0	1	0
2325398 200912	1721	51.0	75925.00	34.72	0	1	0
2325498 200912	1721	51.1	77475.00	34.68	0	1	0
2325598 200912	1721	51.2	76487.50	34.71	0	1	0
2325698 200912	1721	51.3	75912.50	34.78	0	1	0
2325798 200912	1721	51.4	75875.00	34.75	0	1	0
2325898 200912	1721	51.5	77062.50	34.76	0	1	0
2325998 200912	1721	51.6	76137.50	34.79	0	1	0
2326108 200912	1721	51.7	75225.00	34.79	0	1	0
2326198 200912	1721	51.8	77525.00	34.82	0	1	0
2326298 200912	1721	51.9	74437.50	34.89	0	1	0
2326408 200912	1721	52.0	75312.50	34.86	0	1	0
2326498 200912	1721	52.1	77275.00	34.84	0	1	0
2326608 200912	1721	52.2	75150.00	34.83	0	1	0
2326708 200912	1721	52.3	77900.00	34.77	0	1	0
2326807 200912	1721	52.4	76650.00	34.86	0	1	0
2326908 200912	1721	52.5	74725.00	34.89	0	1	0
2326997 200912	1721	52.6	76512.50	34.79	0	1	0
2327107 200912	1721	52.7	76600.00	34.80	0	1	0
2327207 200912	1721	52.8	77037.50	34.86	0	1	0
2327307 200912	1721	52.9	75725.00	34.84	0	1	0
2327407 200912	1721	53.0	76175.00	34.90	0	1	0
2327507 200912	1721	53.1	75212.50	34.94	0	1	0
2327607 200912	1721	53.2	75237.50	34.85	0	1	0
2327707 200912	1721	53.3	75637.50	34.85	0	1	0
2327807 200912	1721	53.4	75650.00	34.75	0	1	0
2327907 200912	1721	53.5	75725.00	34.70	0	1	0
2328007 200912	1721	53.6	77750.00	34.75	0	1	0
2328117 200912	1721	53.7	75462.50	34.80	0	1	0
2328217 200912	1721	53.8	74412.50	34.75	0	1	0
2328317 200912	1721	53.9	75075.00	34.63	0	1	0
2328417 200912	1721	54.0	76150.00	34.61	0	1	0
2328517 200912	1721	54.1	74225.00	34.60	0	1	0
2328616 200912	1721	54.2	77162.50	34.56	0	1	0
2328717 200912	1721	54.3	74125.00	34.65	0	1	0
2328816 200912	1721	54.4	78675.00	34.58	0	1	0
2328916 200912	1721	54.5	75887.50	34.71	0	1	0
2329016 200912	1721	54.6	75962.50	34.72	0	1	0
2329126 200912	1721	54.7	77812.50	34.64	0	1	0
2329226 200912	1721	54.8	74762.50	34.75	0	1	0
2329326 200912	1721	54.9	78300.00	34.76	0	1	0
2329426 200912	1721	55.0	78362.50	34.91	0	1	0
2329526 200912	1721	55.1	75400.00	35.01	0	1	0
2329626 200912	1721	55.2	74125.00	35.06	0	1	0
2329726 200912	1721	55.3	76412.50	34.92	0	1	0
2329826 200912	1721	55.4	76337.50	35.03	0	1	0
2329926 200912	1721	55.5	75412.50	34.92	0	1	0
2330026 200912	1721	55.6	73037.50	34.90	0	1	0
2330136 200912	1721	55.7	77037.50	34.77	0	1	0
2330226 200912	1721	55.8	75525.00	34.73	0	1	0
2330326 200912	1721	55.9	76675.00	34.77	0	1	0
2330426 200912	1721	56.0	74925.00	34.69	0	1	0
2330526 200912	1721	56.1	76812.50	34.54	0	1	0
2330636 200912	1721	56.2	77187.50	34.60	0	1	0
2330725 200912	1721	56.3	76162.50	34.74	0	1	0
2330825 200912	1721	56.4	75525.00	34.73	0	1	0
2330925 200912	1721	56.5	73700.00	34.69	0	1	0
2331025 200912	1721	56.6	76525.00	34.62	0	1	0
2331135 200912	1721	56.7	74175.00	34.77	0	1	0
2331235 200912	1721	56.8	77187.50	34.64	0	1	0
2331335 200912	1721	56.9	75687.50	34.72	0	1	0
2331435 200912	1721	57.0	75337.50	34.67	0	1	0
2331535 200912	1721	57.1	74912.50	34.69	0	1	0
2331635 200912	1721	57.2	75175.00	34.61	0	1	0
2331735 200912	1721	57.3	74000.00	34.52	0	1	0
2331835 200912	1721	57.4	74987.50	34.42	0	1	0
2331935 200912	1721	57.5	73962.50	34.40	0	1	0
2332035 200912	1721	57.6	75087.50	34.41	0	1	0
2332145 200912	1721	57.7	76250.00	34.34	0	1	0
2332245 200912	1721	57.8	76250.00	34.44	0	1	0
2332345 200912	1721	57.9	74125.00	34.39	0	1	0
2332445 200912	1721	58.0	76587.50	34.32	0	1	0
2332544 200912	1721	58.1	76500.00	34.38	0	1	0
2332645 200912	1721	58.2	76200.00	34.45	0	1	0
2332744 200912	1721	58.3	75637.50	34.50	0	1	0
2332844 200912	1721	58.4	76925.00	34.57	0	1	0
2332944 200912	1721	58.5	74187.50	34.66	0	1	0
2333044 200912	1721	58.6	74650.00	34.67	0	1	0
2333154 200912	1721	58.7	73137.50	34.65	0	1	0
2333254 200912	1721	58.8	73137.50	34.51	0	1	0
2333354 200912	1721	58.9	76025.00	34.37	0	1	0
2333454 200912	1721	59.0	75075.00	34.45	0	1	0
2333554 200912	1721	59.1	74300.00	34.39	0	1	0
2333654 200912	1721	59.2	76150.00	34.29	0	1	0
2333754 200912	1721	59.3	75262.50	34.29	0	1	0
2333854 200912	1721	59.4	76887.50	34.27	0	1	0
2333954 200912	1721	59.5	76950.00	34.27	0	1	0
2334054 200912	1721	59.6	76975.00	34.39	0	1	0
2334164 200912	1721	59.7	76287.50	34.50	0	1	0
2334254 200912	1721	59.8	76287.50	34.64	0	1	0
2334353 200912	1721	59.9	74850.00	34.78	0	1	0
2334454 200912	1722	0.0	77962.50	34.73	0	1	0
2334554 200912	1722	0.1	75362.50	34.86	0	1	0
2334654 200912	1722	0.2	75400.00	34.90	0	1	0
2334754 200912	1722	0.3	77150.00	34.87	0	1	0
2334854 200912	1722	0.4	76500.00	34.96	0	1	0
2334954 200912	1722	0.5	75575.00	34.94	0	1	0
2335054 200912	1722	0.6	73675.00	34.88	0	1	0
2335164 200912	1722	0.7	75325.00	34.73	0	1	0
2335264 200912	1722	0.8	75325.00	34.68	0	1	0
2335364 200912	1722	0.9	77787.50	34.64	0	1	0
2335464 200912	1722	1.0	75150.00	34.77	0	1	0
2335564 200912	1722	1.1	74412.50	34.65	0	1	0
2335664 200912	1722	1.2	76262.50	34.60	0	1	0
2335764 200912	1722	1.3	75662.50	34.64	0	1	0
2335864 200912	1722	1.4	77325.00	34.58	0	1	0
2335964 200912	1722	1.5	76950.00	34.61	0	1	0
2336063 200912	1722	1.6	73187.50	34.67	0	1	0
2336173 200912	1722	1.7	75475.00	34.65	0	1	0
2336273 200912	1722	1.8	75475.00	34.66	0	1	0
2336373 200912	1722	1.9	75250.00	34.67	0	1	0
2336473 200912	1722	2.0	75812.50	34.55	0	1	0
2336573 200912	1722	2.1	76000.00	34.58	0	1	0
2336673 200912	1722	2.2	75775.00	34.65	0	1	0
2336773 200912	1722	2.3	75925.00	34.63	0	1	0
2336873 200912	1722	2.4	75887.50	34.64	0	1	0
2336973 200912	1722	2.5	75237.50	34.58	0	1	0
2337073 200912	1722	2.6	75012.50	34.50	0	1	0
2337183 200912	1722	2.7	76475.00	34.58	0	1	0
2337273 200912	1722	2.8	76475.00	34.63	0	1	0
2337373 200912	1722	2.9	75725.00	34.67	0	1	0
2337473 200912	1722	3.0	75762.50	34.69	0	1	0
2337573 200912	1722	3.1	75125.00	34.69	0	1	0
2337683 200912	1722	3.2	77200.00	34.65	0	1	0
2337773 200912	1722	3.3	75600.00	34.72	0	1	0
2337873 200912	1722	3.4	76337.50	34.70	0	1	0
2337982 200912	1722	3.5	75537.50	34.72	0	1	0
2338072 200912	1722	3.6	75875.00	34.74	0	1	0
2338182 200912	1722	3.7	76012.50	34.78	0	1	0
2338282 200912	1722	3.8	74550.00	34.75	0	1	0
2338382 200912	1722	3.9	76200.00	34.67	0	1	0
2338482 200912	1722	4.0	75775.00	34.69	0	1	0
2338582 200912	1722	4.1	77475.00	34.69	0	1	0
2338682 200912	1722	4.2	75862.50	34.80	0	1	0
2338782 200912	1722	4.3	76300.00	34.74	0	1	0
2338882 200912	1722	4.4	75287.50	34.77	0	1	0
2338982 200912	1722	4.5	75950.00	34.72	0	1	0
2339082 200912	1722	4.6	78075.00	34.74	0	1	0
2339192 200912	1722	4.7	76025.00	34.84	0	1	0
2339292 200912	1722	4.8	76025.00	34.84	0	1	0
2339392 200912	1722	4.9	75337.50	34.90	0	1	0
2339492 200912	1722	5.0	77812.50	34.87	0	1	0
2339592 200912	1722	5.1	76775.00	34.96	0	1	0
2339692 200912	1722	5.2	76150.00	34.93	0	1	0
2339791 200912	1722	5.3	75662.50	34.94	0	1	0
2339891 200912	1722	5.4	75075.00	34.91	0	1	0
2339991 200912	1722	5.5	76162.50	34.90	0	1	0
2340091 200912	1722	5.6	76975.00	34.91	0	1	0
2340201 200912	1722	5.7	75375.00	34.86	0	1	0
2340301 200912	1722	5.8	75375.00	34.83	0	1	0
2340401 200912	1722	5.9	77550.00	34.80	0	1	0
2340501 200912	1722	6.0	75537.50	34.90	0	1	0
2340601 200912	1722	6.1	76337.50	34.80	0	1	0
2340701 200912	1722	6.2	76350.00	34.78	0	1	0
2340801 200912	1722	6.3	74575.00	34.79	0	1	0
2340901 200912	1722	6.4	74850.00	34.74	0	1	0
2341001 200912	1722	6.5	75812.50	34.73	0	1	0
2341101 200912	1722	6.6	73187.50	34.71	0	1	0
2341211 200912	1722	6.7	75012.50	34.54	0	1	0
2341301 200912	1722	6.8	75012.50	34.53	0	1	0
2341401 200912	1722	6.9	76112.50	34.51	0	1	0
2341501 200912	1722	7.0	75850.00	34.45	0	1	0
2341601 200912	1722	7.1	76412.50	34.46	0	1	0
2341710 200912	1722	7.2	77425.00	34.46	0	1	0
2341800 200912	1722	7.3	75887.50	34.51	0	1	0
2341900 200912	1722	7.4	74800.00	34.57	0	1	0
2342011 200912	1722	7.5	76600.00	34.57	0	1	0
2342100 200912	1722	7.6	76712.50	34.60	0	1	0
2342210 200912	1722	7.7	77362.50	34.76	0	1	0
2342310 200912	1722	7.8	77362.50	34.87	0	1	0
2342410 200912	1722	7.9	74775.00	34.97	0	1	0
2342510 200912	1722	8.0	75075.00	34.91	0	1	0
2342610 200912	1722	8.1	76112.50	34.88	0	1	0
2342710 200912	1722	8.2	73525.00	34.87	0	1	0
2342810 200912	1722	8.3	78475.00	34.69	0	1	0
2342910 200912	1722	8.4	76237.50	34.81	0	1	0
2343010 200912	1722	8.5	74975.00	34.87	0	1	0
2343110 200912	1722	8.6	75662.50	34.80	0	1	0
2343220 200912	1722	8.7	78362.50	34.75	0	1	0
2343320 200912	1722	8.8	76125.00	34.80	0	1	0
2343420 200912	1722	8.9	75312.50	34.74	0	1	0
2343520 200912	1722	9.0	77062.50	34.76	0	1	0
2343619 200912	1722	9.1	75675.00	34.85	0	1	0
2343720 200912	1722	9.2	76237.50	34.83	0	1	0
2343819 200912	1722	9.3	74525.00	34.96	0	1	0
2343919 200912	1722	9.4	75687.50	34.78	0	1	0
2344019 200912	1722	9.5	75962.50	34.75	0	1	0
2344119 200912	1722	9.6	74612.50	34.80	0	1	0
2344229 200912	1722	9.7	74987.50	34.75	0	1	0
2344329 200912	1722	9.8	74987.50	34.60	0	1	0
2344429 200912	1722	9.9	75850.00	34.55	0	1	0
2344528 200912	1722	10.0	75900.00	34.57	0	1	0
2344628 200912	1722	10.1	76225.00	34.52	0	1	0
2344728 200912	1722	10.2	74225.00	34.54	0	1	0
2344828 200912	1722	10.3	75950.00	34.45	0	1	0
2344928 200912	1722	10.4	75850.00	34.52	0	1	0
2345028 200912	1722	10.5	75487.50	34.52	0	1	0
2345128 200912	1722	10.6	76425.00	34.50	0	1	0
2345238 200912	1722	10.7	75150.00	34.58	0	1	0
2345328 200912	1722	10.8	75487.50	34.59	0	1	0
2345428 200912	1722	10.9	75300.00	34.61	0	1	0
2345538 200912	1722	11.0	74600.00	34.59	0	1	0
2345628 200912	1722	11.1	75100.00	34.53	0	1	0
2345738 200912	1722	11.2	77537.50	34.48	0	1	0
2345837 200912	1722	11.3	76612.50	34.63	0	1	0
2345928 200912	1722	11.4	78312.50	34.66	0	1	0
2346037 200912	1722	11.5	75262.50	34.77	0	1	0
2346137 200912	1722	11.6	76212.50	34.76	0	1	0
2346237 200912	1722	11.7	76950.00	34.75	0	1	0
2346337 200912	1722	11.8	75375.00	34.83	0	1	0
2346437 200912	1722	11.9	77062.50	34.83	0	1	0
2346537 200912	1722	12.0	75262.50	34.91	0	1	0
2346637 200912	1722	12.1	77687.50	34.94	0	1	0
2346737 200912	1722	12.2	75525.00	35.05	0	1	0
2346837 200912	1722	12.3	75950.00	34.96	0	1	0
2346937 200912	1722	12.4	75012.50	34.93	0	1	0
2347037 200912	1722	12.5	76087.50	34.78	0	1	0
2347137 200912	1722	12.6	76725.00	34.82	0	1	0
2347247 200912	1722	12.7	77912.50	34.84	0	1	0
2347347 200912	1722	12.8	75575.00	34.89	0	1	0
2347447 200912	1722	12.9	77487.50	34.90	0	1	0
2347547 200912	1722	13.0	75750.00	34.92	0	1	0
2347647 200912	1722	13.1	75825.00	34.94	0	1	0
2347746 200912	1722	13.2	75687.50	34.85	0	1	0
2347846 200912	1722	13.3	77600.00	34.86	0	1	0
2347946 200912	1722	13.4	77600.00	34.93	0	1	0
2348046 200912	1722	13.5	76787.50	35.05	0	1	0
2348146 200912	1722	13.6	77025.00	35.08	0	1	0
2348256 200912	1722	13.7	76487.50	35.10	0	1	0
2348356 200912	1722	13.8	76175.00	35.03	0	1	0
2348456 200912	1722	13.9	77112.50	35.06	0	1	0
2348556 200912	1722	14.0	75225.00	35.04	0	1	0
2348656 200912	1722	14.1	73950.00	35.02	0	1	0
2348756 200912	1722	14.2	74312.50	34.93	0	1	0
2348856 200912	1722	14.3	78200.00	34.87	0	1	0
2348956 200912	1722	14.4	75612.50	34.90	0	1	0
2349056 200912	1722	14.5	77912.50	34.81	0	1	0
2349156 200912	1722	14.6	76562.50	34.86	0	1	0
2349266 200912	1722	14.7	76850.00	34.84	0	1	0
2349356 200912	1722	14.8	75737.50	34.86	0	1	0
2349456 200912	1722	14.9	75637.50	34.84	0	1	0
2349556 200912	1722	15.0	74662.50	34.77	0	1	0
2349655 200912	1722	15.1	77812.50	34.74	0	1	0
2349765 200912	1722	15.2	74550.00	34.92	0	1	0
2349855 200912	1722	15.3	78425.00	34.93	0	1	0
2349955 200912	1722	15.4	74875.00	34.94	0	1	0
2350055 200912	1722	15.5	74862.50	34.91	0	1	0
2350155 200912	1722	15.6	75900.00	34.77	0	1	0
2350265 200912	1722	15.7	74825.00	34.74	0	1	0
2350365 200912	1722	15.8	76962.50	34.65	0	1	0
2350465 200912	1722	15.9	76612.50	34.70	0	1	0
2350565 200912	1722	16.0	77512.50	34.75	0	1	0
2350665 200912	1722	16.1	75725.00	34.88	0	1	0
2350765 200912	1722	16.2	76337.50	34.78	0	1	0
2350865 200912	1722	16.3	76512.50	34.86	0	1	0
2350965 200912	1722	16.4	74112.50	34.78	0	1	0
2351065 200912	1722	16.5	77137.50	34.74	0	1	0
2351165 200912	1722	16.6	75525.00	34.84	0	1	0
2351275 200912	1722	16.7	76862.50	34.83	0	1	0
2351374 200912	1722	16.8	75887.50	34.92	0	1	0
2351474 200912	1722	16.9	76675.00	34.87	0	1	0
2351574 200912	1722	17.0	75737.50	34.87	0	1	0
2351674 200912	1722	17.1	75162.50	34.79	0	1	0
2351774 200912	1722	17.2	75312.50	34.77	0	1	0
2351874 200912	1722	17.3	77900.00	34.72	0	1	0
2351974 200912	1722	17.4	75800.00	34.78	0	1	0
2352074 200912	1722	17.5	76412.50	34.86	0	1	0
2352174 200912	1722	17.6	76475.00	34.83	0	1	0
2352284 200912	1722	17.7	76100.00	34.87	0	1	0
2352384 200912	1722	17.8	75587.50	34.84	0	1	0
2352484 200912	1722	17.9	76700.00	34.82	0	1	0
2352584 200912	1722	18.0	76125.00	34.82	0	1	0
2352684 200912	1722	18.1	73350.00	34.84	0	1	0
2352784 200912	1722	18.2	75112.50	34.76	0	1	0
2352884 200912	1722	18.3	73850.00	34.75	0	1	0
2352984 200912	1722	18.4	74662.50	34.57	0	1	0
2353084 200912	1722	18.5	76800.00	34.52	0	1	0
2353184 200912	1722	18.6	74075.00	34.53	0	1	0
2353293 200912	1722	18.7	75737.50	34.43	0	1	0
2353383 200912	1722	18.8	75875.00	34.41	0	1	0
2353483 200912	1722	18.9	74837.50	34.42	0	1	0
2353583 200912	1722	19.0	75862.50	34.34	0	1	0
2353683 200912	1722	19.1	76212.50	34.33	0	1	0
2353793 200912	1722	19.2	75600.00	34.46	0	1	0
2353883 200912	1722	19.3	75612.50	34.48	0	1	0
2353983 200912	1722	19.4	74425.00	34.56	0	1	0
2354083 200912	1722	19.5	78412.50	34.55	0	1	0
2354183 200912	1722	19.6	76275.00	34.62	0	1	0
2354293 200912	1722	19.7	75262.50	34.72	0	1	0
2354393 200912	1722	19.8	77237.50	34.70	0	1	0
2354493 200912	1722	19.9	76400.00	34.76	0	1	0
2354593 200912	1722	20.0	73550.00	34.83	0	1	0
2354693 200912	1722	20.1	75037.50	34.72	0	1	0
2354793 200912	1722	20.2	75237.50	34.67	0	1	0
2354893 200912	1722	20.3	77575.00	34.66	0	1	0
2354993 200912	1722	20.4	75137.50	34.74	0	1	0
2355092 200912	1722	20.5	78537.50	34.78	0	1	0
2355192 200912	1722	20.6	76550.00	34.78	0	1	0
2355302 200912	1722	20.7	77825.00	34.79	0	1	0
2355402 200912	1722	20.8	74687.50	34.91	0	1	0
2355502 200912	1722	20.9	74925.00	34.79	0	1	0
2355602 200912	1722	21.0	76687.50	34.73	0	1	0
2355702 200912	1722	21.1	75725.00	34.87	0	1	0
2355802 200912	1722	21.2	76475.00	34.90	0	1	0
2355902 200912	1722	21.3	77525.00	34.96	0	1	0
2356002 200912	1722	21.4	75812.50	34.95	0	1	0
2356102 200912	1722	21.5	75850.00	34.98	0	1	0
2356202 200912	1722	21.6	75012.50	34.86	0	1	0
2356312 200912	1722	21.7	76300.00	34.79	0	1	0
2356412 200912	1722	21.8	76300.00	34.72	0	1	0
2356512 200912	1722	21.9	76012.50	34.80	0	1	0
2356612 200912	1722	22.0	78512.50	34.85	0	1	0
2356712 200912	1722	22.1	75475.00	34.93	0	1	0
2356812 200912	1722	22.2	76537.50	34.92	0	1	0
2356912 200912	1722	22.3	77537.50	34.92	0	1	0
2357011 200912	1722	22.4	75012.50	34.92	0	1	0
2357111 200912	1722	22.5	75862.50	34.88	0	1	0
2357211 200912	1722	22.6	76237.50	34.89	0	1	0
2357311 200912	1722	22.7	75650.00	34.94	0	1	0
2357411 200912	1722	22.8	76125.00	34.91	0	1	0
2357511 200912	1722	22.9	75787.50	34.90	0	1	0
2357611 200912	1722	23.0	75637.50	34.89	0	1	0
2357711 200912	1722	23.1	73500.00	34.76	0	1	0
2357821 200912	1722	23.2	75137.50	34.67	0	1	0
2357911 200912	1722	23.3	75062.50	34.61	0	1	0
2358011 200912	1722	23.4	76525.00	34.50	0	1	0
2358111 200912	1722	23.5	76337.50	34.57	0	1	0
2358211 200912	1722	23.6	75875.00	34.59	0	1	0
2358321 200912	1722	23.7	76425.00	34.57	0	1	0
2358421 200912	1722	23.8	74562.50	34.61	0	1	0
2358521 200912	1722	23.9	74925.00	34.54	0	1	0
2358621 200912	1722	24.0	74100.00	34.50	0	1	0
2358721 200912	1722	24.1	76612.50	34.43	0	1	0
2358821 200912	1722	24.2	76125.00	34.57	0	1	0
2358920 200912	1722	24.3	76300.00	34.61	0	1	0
2359021 200912	1722	24.4	75612.50	34.67	0	1	0
2359120 200912	1722	24.5	76687.50	34.63	0	1	0
2359220 200912	1722	24.6	76475.00	34.65	0	1	0
2359330 200912	1722	24.7	77350.00	34.67	0	1	0
2359430 200912	1722	24.8	74600.00	34.71	0	1	0
2359530 200912	1722	24.9	75425.00	34.72	0	1	0
2359630 200912	1722	25.0	77487.50	34.74	0	1	0
2359730 200912	1722	25.1	77350.00	34.89	0	1	0
2359830 200912	1722	25.2	77237.50	34.92	0	1	0
2359930 200912	1722	25.3	74237.50	34.97	0	1	0
2400030 200912	1722	25.4	74975.00	34.88	0	1	0
2400130 200912	1722	25.5	77975.00	34.85	0	1	0
2400230 200912	1722	25.6	78350.00	34.91	0	1	0
2400340 200912	1722	25.7	76550.00	34.99	0	1	0
2400440 200912	1722	25.8	78012.50	34.96	0	1	0
2400540 200912	1722	25.9	76012.50	35.11	0	1	0
2400640 200912	1722	26.0	74925.00	35.14	0	1	0
2400740 200912	1722	26.1	75412.50	35.02	0	1	0
2400840 200912	1722	26.2	75650.00	34.94	0	1	0
2400939 200912	1722	26.3	75612.50	34.86	0	1	0
2401039 200912	1722	26.4	74887.50	34.93	0	1	0
2401139 200912	1722	26.5	77337.50	34.92	0	1	0
2401239 200912	1722	26.6	75475.00	34.89	0	1	0
2401339 200912	1722	26.7	76325.00	34.76	0	1	0
2401439 200912	1722	26.8	75875.00	34.75	0	1	0
2401539 200912	1722	26.9	77612.50	34.66	0	1	0
2401639 200912	1722	27.0	74987.50	34.73	0	1	0
2401739 200912	1722	27.1	75600.00	34.73	0	1	0
2401839 200912	1722	27.2	74925.00	34.74	0	1	0
2401939 200912	1722	27.3	75512.50	34.71	0	1	0
2402039 200912	1722	27.4	75050.00	34.70	0	1	0
2402139 200912	1722	27.5	76400.00	34.71	0	1	0
2402239 200912	1722	27.6	75662.50	34.67	0	1	0
2402349 200912	1722	27.7	77075.00	34.68	0	1	0
2402449 200912	1722	27.8	75000.00	34.71	0	1	0
2402549 200912	1722	27.9	77275.00	34.67	0	1	0
2402649 200912	1722	28.0	75587.50	34.66	0	1	0
2402749 200912	1722	28.1	76225.00	34.68	0	1	0
2402848 200912	1722	28.2	76000.00	34.71	0	1	0
2402948 200912	1722	28.3	74337.50	34.76	0	1	0
2403048 200912	1722	28.4	76412.50	34.71	0	1	0
2403148 200912	1722	28.5	76162.50	34.77	0	1	0
2403248 200912	1722	28.6	75000.00	34.76	0	1	0
2403358 200912	1722	28.7	77887.50	34.73	0	1	0
2403458 200912	1722	28.8	76225.00	34.76	0	1	0
2403558 200912	1722	28.9	76825.00	34.82	0	1	0
2403658 200912	1722	29.0	77812.50	34.80	0	1	0
2403758 200912	1722	29.1	76375.00	34.90	0	1	0
2403858 200912	1722	29.2	77012.50	34.91	0	1	0
2403958 200912	1722	29.3	74075.00	34.95	0	1	0
2404058 200912	1722	29.4	75850.00	34.94	0	1	0
2404158 200912	1722	29.5	75850.00	34.92	0	1	0
2404258 200912	1722	29.6	76825.00	34.90	0	1	0
2404368 200912	1722	29.7	78475.00	34.98	0	1	0
2404467 200912	1722	29.8	76537.50	35.01	0	1	0
2404558 200912	1722	29.9	76062.50	35.02	0	1	0
2404667 200912	1722	30.0	76787.50	34.99	0	1	0
2404757 200912	1722	30.1	75537.50	34.94	0	1	0
2404867 200912	1722	30.2	74450.00	34.91	0	1	0
2404967 200912	1722	30.3	75512.50	34.79	0	1	0
2405067 200912	1722	30.4	76200.00	34.85	0	1	0
2405167 200912	1722	30.5	76737.50	34.87	0	1	0
2405267 200912	1722	30.6	75412.50	34.91	0	1	0
2405367 200912	1722	30.7	76275.00	34.85	0	1	0
2405467 200912	1722	30.8	75200.00	34.75	0	1	0
2405567 200912	1722	30.9	76037.50	34.69	0	1	0
2405667 200912	1722	31.0	72737.50	34.69	0	1	0
2405767 200912	1722	31.1	75850.00	34.50	0	1	0
2405867 200912	1722	31.2	75450.00	34.52	0	1	0
2405967 200912	1722	31.3	74412.50	34.56	0	1	0
2406067 200912	1722	31.4	75575.00	34.51	0	1	0
2406167 200912	1722	31.5	73200.00	34.49	0	1	0
2406267 200912	1722	31.6	76437.50	34.33	0	1	0
2406376 200912	1722	31.7	75625.00	34.37	0	1	0
2406476 200912	1722	31.8	76900.00	34.34	0	1	0
2406576 200912	1722	31.9	76237.50	34.42	0	1	0
2406676 200912	1722	32.0	76587.50	34.43	0	1	0
2406776 200912	1722	32.1	77325.00	34.60	0	1	0
2406876 200912	1722	32.2	73862.50	34.67	0	1	0
2406976 200912	1722	32.3	75225.00	34.60	0	1	0
2407076 200912	1722	32.4	76775.00	34.63	0	1	0
2407176 200912	1722	32.5	74425.00	34.69	0	1	0
2407276 200912	1722	32.6	76287.50	34.74	0	1	0
2407386 200912	1722	32.7	77087.50	34.74	0	1	0
2407486 200912	1722	32.8	77075.00	34.80	0	1	0
2407586 200912	1722	32.9	76912.50	34.81	0	1	0
2407686 200912	1722	33.0	74600.00	34.84	0	1	0
2407786 200912	1722	33.1	76787.50	34.75	0	1	0
2407886 200912	1722	33.2	76200.00	34.73	0	1	0
2407986 200912	1722	33.3	75500.00	34.83	0	1	0
2408086 200912	1722	33.4	75700.00	34.84	0	1	0
2408185 200912	1722	33.5	75700.00	34.80	0	1	0
2408285 200912	1722	33.6	74562.50	34.85	0	1	0
2408395 200912	1722	33.7	76187.50	34.78	0	1	0
2408485 200912	1722	33.8	76750.00	34.74	0	1	0
2408585 200912	1722	33.9	78275.00	34.72	0	1	0
2408685 200912	1722	34.0	75012.50	34.78	0	1	0
2408785 200912	1722	34.1	74462.50	34.80	0	1	0
2408895 200912	1722	34.2	74725.00	34.70	0	1	0
2408985 200912	1722	34.3	74150.00	34.63	0	1	0
2409085 200912	1722	34.4	76162.50	34.57	0	1	0
2409195 200912	1722	34.5	76687.50	34.59	0	1	0
2409285 200912	1722	34.6	73700.00	34.63	0	1	0
2409395 200912	1722	34.7	74987.50	34.60	0	1	0
2409495 200912	1722	34.8	73837.50	34.54	0	1	0
2409595 200912	1722	34.9	77400.00	34.41	0	1	0
2409695 200912	1722	35.0	73400.00	34.37	0	1	0
2409795 200912	1722	35.1	77012.50	34.30	0	1	0
2409895 200912	1722	35.2	75337.50	34.41	0	1	0
2409995 200912	1722	35.3	75350.00	34.44	0	1	0
2410094 200912	1722	35.4	77375.00	34.49	0	1	0
2410194 200912	1722	35.5	78825.00	34.55	0	1	0
2410294 200912	1722	35.6	76112.50	34.65	0	1	0
2410404 200912	1722	35.7	76000.00	34.75	0	1	0
2410504 200912	1722	35.8	77012.50	34.80	0	1	0
2410604 200912	1722	35.9	75500.00	34.94	0	1	0
2410704 200912	1722	36.0	77125.00	34.86	0	1	0
2410804 200912	1722	36.1	76100.00	35.02	0	1	0
2410904 200912	1722	36.2	74662.50	34.98	0	1	0
2411004 200912	1722	36.3	75175.00	34.95	0	1	0
2411104 200912	1722	36.4	78550.00	34.94	0	1	0
2411204 200912	1722	36.5	76350.00	35.00	0	1	0
2411304 200912	1722	36.6	76012.50	34.89	0	1	0
2411414 200912	1722	36.7	76362.50	34.88	0	1	0
2411514 200912	1722	36.8	76262.50	34.90	0	1	0
2411614 200912	1722	36.9	77162.50	34.86	0	1	0
2411714 200912	1722	37.0	73837.50	34.94	0	1	0
2411814 200912	1722	37.1	75862.50	34.79	0	1	0
2411914 200912	1722	37.2	76262.50	34.78	0	1	0
2412013 200912	1722	37.3	76362.50	34.85	0	1	0
2412114 200912	1722	37.4	75312.50	34.91	0	1	0
2412213 200912	1722	37.5	75962.50	34.76	0	1	0
2412313 200912	1722	37.6	78737.50	34.74	0	1	0
2412423 200912	1722	37.7	75162.50	34.87	0	1	0
2412513 200912	1722	37.8	76512.50	34.81	0	1	0
2412613 200912	1722	37.9	74650.00	34.82	0	1	0
2412713 200912	1722	38.0	76775.00	34.71	0	1	0
2412813 200912	1722	38.1	77250.00	34.84	0	1	0
2412923 200912	1722	38.2	76012.50	34.90	0	1	0
2413013 200912	1722	38.3	74775.00	34.89	0	1	0
2413113 200912	1722	38.4	74975.00	34.82	0	1	0
2413213 200912	1722	38.5	76400.00	34.81	0	1	0
2413313 200912	1722	38.6	75400.00	34.83	0	1	0
2413423 200912	1722	38.7	76850.00	34.68	0	1	0
2413523 200912	1722	38.8	78187.50	34.75	0	1	0
2413623 200912	1722	38.9	76687.50	34.83	0	1	0
2413723 200912	1722	39.0	76475.00	34.92	0	1	0
2413823 200912	1722	39.1	76562.50	34.91	0	1	0
2413923 200912	1722	39.2	77262.50	34.87	0	1	0
2414023 200912	1722	39.3	76675.00	34.93	0	1	0
2414122 200912	1722	39.4	74737.50	35.02	0	1	0
2414222 200912	1722	39.5	76400.00	35.01	0	1	0
2414322 200912	1722	39.6	75400.00	35.01	0	1	0
2414462 200912	1722	39.7	76912.50	35.01	0	1	0
2414532 200912	1722	39.8	76225.00	35.01	0	1	0
2414632 200912	1722	39.9	75825.00	34.92	0	1	0
2414732 200912	1722	40.0	74737.50	34.88	0	1	0
2414832 200912	1722	40.1	76662.50	34.80	0	1	0
2414932 200912	1722	40.2	75962.50	34.81	0	1	0
2415032 200912	1722	40.3	77287.50	34.75	0	1	0
2415132 200912	1722	40.4	76075.00	34.78	0	1	0
2415232 200912	1722	40.5	77400.00	34.84	0	1	0
2415332 200912	1722	40.6	76037.50	34.88	0	1	0
2415432 200912	1722	40.7	74300.00	34.91	0	1	0
2415542 200912	1722	40.8	75950.00	34.79	0	1	0
2415642 200912	1722	40.9	74400.00	34.78	0	1	0
2415742 200912	1722	41.0	75575.00	34.72	0	1	0
2415842 200912	1722	41.1	75700.00	34.75	0	1	0
2415941 200912	1722	41.2	76450.00	34.71	0	1	0
2416042 200912	1722	41.3	74812.50	34.73	0	1	0
2416142 200912	1722	41.4	75275.00	34.62	0	1	0
2416241 200912	1722	41.5	76537.50	34.59	0	1	0
2416341 200912	1722	41.6	74825.00	34.55	0	1	0
2416441 200912	1722	41.7	75475.00	34.49	0	1	0
2416541 200912	1722	41.8	75412.50	34.54	0	1	0
2416641 200912	1722	41.9	75462.50	34.52	0	1	0
2416741 200912	1722	42.0	78587.50	34.57	0	1	0
2416841 200912	1722	42.1	74300.00	34.70	0	1	0
2416951 200912	1722	42.2	75300.00	34.64	0	1	0
2417041 200912	1722	42.3	76287.50	34.59	0	1	0
2417141 200912	1722	42.4	75400.00	34.66	0	1	0
2417241 200912	1722	42.5	77587.50	34.66	0	1	0
2417341 200912	1722	42.6	75425.00	34.71	0	1	0
2417451 200912	1722	42.7	74250.00	34.74	0	1	0
2417551 200912	1722	42.8	78000.00	34.68	0	1	0
2417651 200912	1722	42.9	75762.50	34.80	0	1	0
2417751 200912	1722	43.0	74637.50	34.81	0	1	0
2417851 200912	1722	43.1	76112.50	34.63	0	1	0
2417951 200912	1722	43.2	74212.50	34.71	0	1	0
2418050 200912	1722	43.3	73962.50	34.67	0	1	0
2418150 200912	1722	43.4	76862.50	34.56	0	1	0
2418250 200912	1722	43.5	75275.00	34.63	0	1	0
2418350 200912	1722	43.6	77837.50	34.52	0	1	0
2418450 200912	1722	43.7	75362.50	34.63	0	1	0
2418560 200912	1722	43.8	76562.50	34.68	0	1	0
2418660 200912	1722	43.9	74925.00	34.62	0	1	0
2418760 200912	1722	44.0	76000.00	34.58	0	1	0
2418860 200912	1722	44.1	76287.50	34.64	0	1	0
2418960 200912	1722	44.2	75412.50	34.65	0	1	0
2419060 200912	1722	44.3	76050.00	34.70	0	1	0
2419160 200912	1722	44.4	76450.00	34.80	0	1	0
2419260 200912	1722	44.5	73975.00	34.78	0	1	0
2419360 200912	1722	44.6	77425.00	34.72	0	1	0
2419460 200912	1722	44.7	76775.00	34.70	0	1	0
2419570 200912	1722	44.8	76137.50	34.76	0	1	0
2419669 200912	1722	44.9	76087.50	34.74	0	1	0
2419769 200912	1722	45.0	77212.50	34.80	0	1	0
2419869 200912	1722	45.1	75462.50	34.85	0	1	0
2419969 200912	1722	45.2	75687.50	34.81	0	1	0
2420069 200912	1722	45.3	76887.50	34.83	0	1	0
2420169 200912	1722	45.4	76500.00	34.86	0	1	0
2420269 200912	1722	45.5	77362.50	34.87	0	1	0
2420369 200912	1722	45.6	75587.50	35.02	0	1	0
2420469 200912	1722	45.7	74237.50	34.94	0	1	0
2420569 200912	1722	45.8	75475.00	34.82	0	1	0
2420669 200912	1722	45.9	76025.00	34.79	0	1	0
2420769 200912	1722	46.0	74787.50	34.79	0	1	0
2420869 200912	1722	46.1	75487.50	34.68	0	1	0
2420969 200912	1722	46.2	73650.00	34.68	0	1	0
2421069 200912	1722	46.3	75400.00	34.59	0	1	0
2421169 200912	1722	46.4	75325.00	34.52	0	1	0
2421269 200912	1722	46.5	76425.00	34.47	0	1	0
2421369 200912	1722	46.6	75425.00	34.43	0	1	0
2421469 200912	1722	46.7	77062.50	34.42	0	1	0
2421578 200912	1722	46.8	77500.00	34.55	0	1	0
2421678 200912	1722	46.9	75375.00	34.64	0	1	0
2421778 200912	1722	47.0	77637.50	34.61	0	1	0
2421878 200912	1722	47.1	77125.00	34.74	0	1	0
2421978 200912	1722	47.2	76462.50	34.81	0	1	0
2422078 200912	1722	47.3	75912.50	34.94	0	1	0
2422178 200912	1722	47.4	74637.50	34.96	0	1	0
2422278 200912	1722	47.5	78175.00	34.93	0	1	0
2422378 200912	1722	47.6	76337.50	35.01	0	1	0
2422478 200912	1722	47.7	76112.50	35.05	0	1	0
2422588 200912	1722	47.8	76475.00	35.01	0	1	0
2422688 200912	1722	47.9	75687.50	34.96	0	1	0
2422788 200912	1722	48.0	75962.50	34.98	0	1	0
2422888 200912	1722	48.1	76825.00	34.90	0	1	0
2422988 200912	1722	48.2	74750.00	34.89	0	1	0
2423088 200912	1722	48.3	76037.50	34.81	0	1	0
2423188 200912	1722	48.4	74612.50	34.81	0	1	0
2423288 200912	1722	48.5	76075.00	34.81	0	1	0
2423388 200912	1722	48.6	76550.00	34.72	0	1	0
2423488 200912	1722	48.7	74862.50	34.73	0	1	0
2423587 200912	1722	48.8	75312.50	34.67	0	1	0
2423687 200912	1722	48.9	77162.50	34.62	0	1	0
2423797 200912	1722	49.0	75975.00	34.69	0	1	0
2423887 200912	1722	49.1	75500.00	34.69	0	1	0
2423997 200912	1722	49.2	74437.50	34.63	0	1	0
2424097 200912	1722	49.3	73650.00	34.61	0	1	0
2424187 200912	1722	49.4	74112.50	34.51	0	1	0
2424297 200912	1722	49.5	76800.00	34.48	0	1	0
2424387 200912	1722	49.6	73912.50	34.52	0	1	0
2424497 200912	1722	49.7	75737.50	34.40	0	1	0
2424597 200912	1722	49.8	75237.50	34.44	0	1	0
2424697 200912	1722	49.9	75112.50	34.43	0	1	0
2424797 200912	1722	50.0	74862.50	34.34	0	1	0
2424897 200912	1722	50.1	76600.00	34.29	0	1	0
2424997 200912	1722	50.2	76037.50	34.34	0	1	0
2425097 200912	1722	50.3	75575.00	34.41	0	1	0
2425197 200912	1722	50.4	77075.00	34.50	0	1	0
2425297 200912	1722	50.5	74725.00	34.63	0	1	0
2425397 200912	1722	50.6	76025.00	34.54	0	1	0
2425497 200912	1722	50.7	75975.00	34.63	0	1	0
2425607 200912	1722	50.8	76375.00	34.65	0	1	0
2425707 200912	1722	50.9	75862.50	34.70	0	1	0
2425807 200912	1722	51.0	75862.50	34.73	0	1	0
2425906 200912	1722	51.1	77137.50	34.78	0	1	0
2426006 200912	1722	51.2	76325.00	34.80	0	1	0
2426106 200912	1722	51.3	76525.00	34.81	0	1	0
2426206 200912	1722	51.4	75112.50	34.85	0	1	0
2426306 200912	1722	51.5	74950.00	34.77	0	1	0
2426406 200912	1722	51.6	77012.50	34.78	0	1	0
2426506 200912	1722	51.7	76337.50	34.82	0	1	0
2426616 200912	1722	51.8	76125.00	34.84	0	1	0
2426716 200912	1722	51.9	74437.50	34.83	0	1	0
2426816 200912	1722	52.0	76025.00	34.76	0	1	0
2426916 200912	1722	52.1	75787.50	34.77	0	1	0
2427016 200912	1722	52.2	75600.00	34.71	0	1	0
2427116 200912	1722	52.3	73875.00	34.68	0	1	0
2427216 200912	1722	52.4	77487.50	34.56	0	1	0
2427316 200912	1722	52.5	74075.00	34.66	0	1	0
2427416 200912	1722	52.6	76450.00	34.62	0	1	0
2427516 200912	1722	52.7	75562.50	34.60	0	1	0
2427616 200912	1722	52.8	74937.50	34.56	0	1	0
2427716 200912	1722	52.9	76387.50	34.51	0	1	0
2427816 200912	1722	53.0	74937.50	34.60	0	1	0
2427915 200912	1722	53.1	75962.50	34.55	0	1	0
2428025 200912	1722	53.2	77262.50	34.56	0	1	0
2428115 200912	1722	53.3	75775.00	34.63	0	1	0
2428215 200912	1722	53.4	77200.00	34.72	0	1	0
2428315 200912	1722	53.5	75125.00	34.70	0	1	0
2428415 200912	1722	53.6	78300.00	34.75	0	1	0
2428525 200912	1722	53.7	75400.00	34.84	0	1	0
2428625 200912	1722	53.8	75825.00	34.83	0	1	0
2428725 200912	1722	53.9	75400.00	34.87	0	1	0
2428825 200912	1722	54.0	75312.50	34.82	0	1	0
2428925 200912	1722	54.1	73900.00	34.84	0	1	0
2429025 200912	1722	54.2	75712.50	34.75	0	1	0
2429125 200912	1722	54.3	76050.00	34.68	0	1	0
2429225 200912	1722	54.4	75450.00	34.69	0	1	0
2429325 200912	1722	54.5	77675.00	34.61	0	1	0
2429425 200912	1722	54.6	74212.50	34.73	0	1	0
2429525 200912	1722	54.7	77337.50	34.54	0	1	0
2429634 200912	1722	54.8	74762.50	34.63	0	1	0
2429735 200912	1722	54.9	77125.00	34.58	0	1	0
2429834 200912	1722	55.0	76975.00	34.66	0	1	0
2429934 200912	1722	55.1	75337.50	34.73	0	1	0
2430034 200912	1722	55.2	77137.50	34.80	0	1	0
2430134 200912	1722	55.3	75237.50	34.86	0	1	0
2430234 200912	1722	55.4	75187.50	34.83	0	1	0
2430334 200912	1722	55.5	75700.00	34.81	0	1	0
2430434 200912	1722	55.6	77300.00	34.73	0	1	0
2430534 200912	1722	55.7	76187.50	34.86	0	1	0
2430644 200912	1722	55.8	76512.50	34.81	0	1	0
2430744 200912	1722	55.9	76625.00	34.89	0	1	0
2430844 200912	1722	56.0	75087.50	34.87	0	1	0
2430944 200912	1722	56.1	74700.00	34.78	0	1	0
2431044 200912	1722	56.2	78300.00	34.76	0	1	0
2431144 200912	1722	56.3	75675.00	34.81	0	1	0
2431244 200912	1722	56.4	75625.00	34.83	0	1	0
2431344 200912	1722	56.5	77400.00	34.85	0	1	0
2431444 200912	1722	56.6	75725.00	34.92	0	1	0
2431544 200912	1722	56.7	77412.50	34.85	0	1	0
2431644 200912	1722	56.8	75012.50	34.91	0	1	0
2431744 200912	1722	56.9	77275.00	34.84	0	1	0
2431843 200912	1722	57.0	76650.00	34.87	0	1	0
2431943 200912	1722	57.1	75325.00	34.94	0	1	0
2432053 200912	1722	57.2	75987.50	34.97	0	1	0
2432143 200912	1722	57.3	76087.50	34.86	0	1	0
2432243 200912	1722	57.4	76587.50	34.88	0	1	0
2432343 200912	1722	57.5	73775.00	34.93	0	1	0
2432443 200912	1722	57.6	76612.50	34.76	0	1	0
2432553 200912	1722	57.7	75800.00	34.80	0	1	0
2432653 200912	1722	57.8	75162.50	34.73	0	1	0
2432753 200912	1722	57.9	73950.00	34.74	0	1	0
2432853 200912	1722	58.0	76062.50	34.59	0	1	0
2432953 200912	1722	58.1	76412.50	34.56	0	1	0
2433053 200912	1722	58.2	75737.50	34.61	0	1	0
2433153 200912	1722	58.3	77237.50	34.60	0	1	0
2433253 200912	1722	58.4	75400.00	34.65	0	1	0
2433353 200912	1722	58.5	74675.00	34.60	0	1	0
2433453 200912	1722	58.6	75250.00	34.64	0	1	0
2433553 200912	1722	58.7	77362.50	34.58	0	1	0
2433662 200912	1722	58.8	76250.00	34.65	0	1	0
2433762 200912	1722	58.9	74450.00	34.70	0	1	0
2433862 200912	1722	59.0	74087.50	34.72	0	1	0
2433962 200912	1722	59.1	75562.50	34.63	0	1	0
2434062 200912	1722	59.2	76437.50	34.59	0	1	0
2434162 200912	1722	59.3	75675.00	34.62	0	1	0
2434262 200912	1722	59.4	75387.50	34.55	0	1	0
2434362 200912	1722	59.5	76162.50	34.55	0	1	0
2434462 200912	1722	59.6	74212.50	34.62	0	1	0
2434562 200912	1722	59.7	75325.00	34.57	0	1	0
2434672 200912	1722	59.8	77200.00	34.48	0	1	0
2434772 200912	1722	59.9	76387.50	34.52	0	1	0
2434863 200912	1723	0.0	75825.00	34.61	0	1	0
2434963 200912	1723	0.1	75562.50	34.69	0	1	0
2435072 200912	1723	0.2	73162.50	34.69	0	1	0
2435172 200912	1723	0.3	75575.00	34.54	0	1	0
2435262 200912	1723	0.4	76225.00	34.54	0	1	0
2435372 200912	1723	0.5	73650.00	34.57	0	1	0
2435472 200912	1723	0.6	75612.50	34.46	0	1	0
2435572 200912	1723	0.7	77550.00	34.52	0	1	0
2435672 200912	1723	0.8	75925.00	34.62	0	1	0
2435772 200912	1723	0.9	75050.00	34.57	0	1	0
2435872 200912	1723	1.0	75150.00	34.51	0	1	0
2435972 200912	1723	1.1	75025.00	34.48	0	1	0
2436072 200912	1723	1.2	75037.50	34.45	0	1	0
2436172 200912	1723	1.3	75475.00	34.54	0	1	0
2436272 200912	1723	1.4	77675.00	34.53	0	1	0
2436372 200912	1723	1.5	76300.00	34.60	0	1	0
2436472 200912	1723	1.6	75575.00	34.72	0	1	0
2436572 200912	1723	1.7	74925.00	34.71	0	1	0
2436682 200912	1723	1.8	76450.00	34.60	0	1	0
2436782 200912	1723	1.9	76575.00	34.62	0	1	0
2436881 200912	1723	2.0	76500.00	34.69	0	1	0
2436981 200912	1723	2.1	76275.00	34.75	0	1	0
2437081 200912	1723	2.2	76187.50	34.81	0	1	0
2437181 200912	1723	2.3	75375.00	34.86	0	1	0
2437281 200912	1723	2.4	76537.50	34.85	0	1	0
2437381 200912	1723	2.5	77662.50	34.80	0	1	0
2437481 200912	1723	2.6	75875.00	34.86	0	1	0
2437581 200912	1723	2.7	75875.00	34.88	0	1	0
2437691 200912	1723	2.8	75700.00	34.92	0	1	0
2437791 200912	1723	2.9	75625.00	34.89	0	1	0
2437891 200912	1723	3.0	75062.50	34.84	0	1	0
2437991 200912	1723	3.1	75837.50	34.78	0	1	0
2438091 200912	1723	3.2	77387.50	34.76	0	1	0
2438191 200912	1723	3.3	76687.50	34.81	0	1	0
2438291 200912	1723	3.4	75275.00	34.87	0	1	0
2438391 200912	1723	3.5	74862.50	34.81	0	1	0
2438491 200912	1723	3.6	75212.50	34.69	0	1	0
2438591 200912	1723	3.7	76175.00	34.66	0	1	0
2438691 200912	1723	3.8	75875.00	34.67	0	1	0
2438790 200912	1723	3.9	76025.00	34.68	0	1	0
2438890 200912	1723	4.0	76475.00	34.70	0	1	0
2438990 200912	1723	4.1	74712.50	34.76	0	1	0
2439100 200912	1723	4.2	75850.00	34.71	0	1	0
2439190 200912	1723	4.3	75475.00	34.64	0	1	0
2439290 200912	1723	4.4	75912.50	34.59	0	1	0
2439390 200912	1723	4.5	75250.00	34.62	0	1	0
2439490 200912	1723	4.6	75050.00	34.63	0	1	0
2439600 200912	1723	4.7	75362.50	34.63	0	1	0
2439700 200912	1723	4.8	76750.00	34.59	0	1	0
2439800 200912	1723	4.9	76112.50	34.63	0	1	0
2439900 200912	1723	5.0	75337.50	34.63	0	1	0
2440000 200912	1723	5.1	73550.00	34.58	0	1	0
2440100 200912	1723	5.2	73850.00	34.53	0	1	0
2440200 200912	1723	5.3	76637.50	34.44	0	1	0
2440300 200912	1723	5.4	76162.50	34.49	0	1	0
2440400 200912	1723	5.5	75050.00	34.50	0	1	0
2440500 200912	1723	5.6	75587.50	34.49	0	1	0
2440600 200912	1723	5.7	75262.50	34.52	0	1	0
2440710 200912	1723	5.8	75500.00	34.51	0	1	0
2440810 200912	1723	5.9	76012.50	34.46	0	1	0
2440910 200912	1723	6.0	75700.00	34.45	0	1	0
2441009 200912	1723	6.1	75337.50	34.47	0	1	0
2441109 200912	1723	6.2	76100.00	34.55	0	1	0
2441209 200912	1723	6.3	74025.00	34.65	0	1	0
2441309 200912	1723	6.4	77337.50	34.53	0	1	0
2441409 200912	1723	6.5	75450.00	34.59	0	1	0
2441509 200912	1723	6.6	75700.00	34.60	0	1	0
2441609 200912	1723	6.7	75337.50	34.61	0	1	0
2441719 200912	1723	6.8	73800.00	34.61	0	1	0
2441819 200912	1723	6.9	76675.00	34.54	0	1	0
2441919 200912	1723	7.0	75100.00	34.57	0	1	0
2442019 200912	1723	7.1	77237.50	34.54	0	1	0
2442119 200912	1723	7.2	75425.00	34.62	0	1	0
2442219 200912	1723	7.3	75575.00	34.59	0	1	0
2442319 200912	1723	7.4	75962.50	34.66	0	1	0
2442419 200912	1723	7.5	75612.50	34.60	0	1	0
2442519 200912	1723	7.6	74275.00	34.61	0	1	0
2442619 200912	1723	7.7	76312.50	34.54	0	1	0
2442719 200912	1723	7.8	77362.50	34.59	0	1	0
2442819 200912	1723	7.9	75475.00	34.75	0	1	0
2442919 200912	1723	8.0	75387.50	34.70	0	1	0
2443019 200912	1723	8.1	75137.50	34.71	0	1	0
2443129 200912	1723	8.2	72300.00	34.61	0	1	0
2443219 200912	1723	8.3	75250.00	34.47	0	1	0
2443319 200912	1723	8.4	77187.50	34.46	0	1	0
2443419 200912	1723	8.5	75862.50	34.51	0	1	0
2443519 200912	1723	8.6	75937.50	34.52	0	1	0
2443629 200912	1723	8.7	75375.00	34.60	0	1	0
2443729 200912	1723	8.8	74212.50	34.56	0	1	0
2443829 200912	1723	8.9	75525.00	34.42	0	1	0
2443929 200912	1723	9.0	74937.50	34.42	0	1	0
2444029 200912	1723	9.1	77500.00	34.40	0	1	0
2444129 200912	1723	9.2	74675.00	34.50	0	1	0
2444228 200912	1723	9.3	74350.00	34.61	0	1	0
2444329 200912	1723	9.4	74137.50	34.57	0	1	0
2444428 200912	1723	9.5	74887.50	34.43	0	1	0
2444528 200912	1723	9.6	75850.00	34.39	0	1	0
2444668 200912	1723	9.7	74925.00	34.39	0	1	0
2444739 200912	1723	9.8	77537.50	34.37	0	1	0
2444839 200912	1723	9.9	72775.00	34.51	0	1	0
2444938 200912	1723	10.0	76937.50	34.39	0	1	0
2445038 200912	1723	10.1	74975.00	34.48	0	1	0
2445137 200912	1723	10.2	76950.00	34.37	0	1	0
2445237 200912	1723	10.3	77737.50	34.47	0	1	0
2445337 200912	1723	10.4	76175.00	34.62	0	1	0
2445437 200912	1723	10.5	76212.50	34.71	0	1	0
2445537 200912	1723	10.6	75925.00	34.77	0	1	0
2445637 200912	1723	10.7	74737.50	34.78	0	1	0
2445747 200912	1723	10.8	78112.50	34.77	0	1	0
2445847 200912	1723	10.9	76825.00	34.79	0	1	0
2445947 200912	1723	11.0	74662.50	34.98	0	1	0
2446047 200912	1723	11.1	75862.50	34.87	0	1	0
2446147 200912	1723	11.2	76400.00	34.91	0	1	0
2446247 200912	1723	11.3	75537.50	34.89	0	1	0
2446347 200912	1723	11.4	76612.50	34.79	0	1	0
2446447 200912	1723	11.5	76925.00	34.81	0	1	0
2446547 200912	1723	11.6	74437.50	34.84	0	1	0
2446647 200912	1723	11.7	76087.50	34.78	0	1	0
2446747 200912	1723	11.8	75637.50	34.84	0	1	0
2446847 200912	1723	11.9	75900.00	34.72	0	1	0
2446946 200912	1723	12.0	75087.50	34.68	0	1	0
2447046 200912	1723	12.1	74837.50	34.70	0	1	0
2447156 200912	1723	12.2	75637.50	34.66	0	1	0
2447246 200912	1723	12.3	75625.00	34.62	0	1	0
2447346 200912	1723	12.4	74825.00	34.63	0	1	0
2447446 200912	1723	12.5	76525.00	34.54	0	1	0
2447546 200912	1723	12.6	77137.50	34.53	0	1	0
2447656 200912	1723	12.7	75700.00	34.65	0	1	0
2447756 200912	1723	12.8	77750.00	34.63	0	1	0
2447856 200912	1723	12.9	75025.00	34.73	0	1	0
2447956 200912	1723	13.0	76162.50	34.69	0	1	0
2448056 200912	1723	13.1	74562.50	34.74	0	1	0
2448156 200912	1723	13.2	76287.50	34.72	0	1	0
2448256 200912	1723	13.3	75887.50	34.75	0	1	0
2448356 200912	1723	13.4	75150.00	34.76	0	1	0
2448456 200912	1723	13.5	74950.00	34.78	0	1	0
2448556 200912	1723	13.6	75325.00	34.71	0	1	0
2448656 200912	1723	13.7	75837.50	34.63	0	1	0
2448765 200912	1723	13.8	74975.00	34.63	0	1	0
2448865 200912	1723	13.9	76400.00	34.51	0	1	0
2448965 200912	1723	14.0	77350.00	34.57	0	1	0
2449065 200912	1723	14.1	75662.50	34.62	0	1	0
2449165 200912	1723	14.2	75412.50	34.67	0	1	0
2449265 200912	1723	14.3	75700.00	34.63	0	1	0
2449365 200912	1723	14.4	75425.00	34.62	0	1	0
2449465 200912	1723	14.5	75487.50	34.64	0	1	0
2449565 200912	1723	14.6	75487.50	34.66	0	1	0
2449665 200912	1723	14.7	75075.00	34.67	0	1	0
2449775 200912	1723	14.8	76187.50	34.63	0	1	0
2449865 200912	1723	14.9	74825.00	34.69	0	1	0
2449975 200912	1723	15.0	75350.00	34.62	0	1	0
2450075 200912	1723	15.1	75700.00	34.53	0	1	0
2450175 200912	1723	15.2	74437.50	34.53	0	1	0
2450275 200912	1723	15.3	76687.50	34.49	0	1	0
2450375 200912	1723	15.4	77712.50	34.53	0	1	0
2450475 200912	1723	15.5	77400.00	34.63	0	1	0
2450575 200912	1723	15.6	77162.50	34.72	0	1	0
2450675 200912	1723	15.7	76212.50	34.79	0	1	0
2450774 200912	1723	15.8	74987.50	34.85	0	1	0
2450874 200912	1723	15.9	73837.50	34.79	0	1	0
2450974 200912	1723	16.0	73775.00	34.75	0	1	0
2451074 200912	1723	16.1	75600.00	34.68	0	1	0
2451174 200912	1723	16.2	75612.50	34.67	0	1	0
2451274 200912	1723	16.3	75862.50	34.72	0	1	0
2451374 200912	1723	16.4	74025.00	34.69	0	1	0
2451474 200912	1723	16.5	75337.50	34.52	0	1	0
2451574 200912	1723	16.6	74987.50	34.43	0	1	0
2451674 200912	1723	16.7	76512.50	34.33	0	1	0
2451784 200912	1723	16.8	76287.50	34.34	0	1	0
2451884 200912	1723	16.9	74575.00	34.40	0	1	0
2451984 200912	1723	17.0	76225.00	34.44	0	1	0
2452084 200912	1723	17.1	76325.00	34.55	0	1	0
2452184 200912	1723	17.2	75075.00	34.58	0	1	0
2452284 200912	1723	17.3	73875.00	34.55	0	1	0
2452384 200912	1723	17.4	77125.00	34.47	0	1	0
2452483 200912	1723	17.5	76925.00	34.60	0	1	0
2452583 200912	1723	17.6	76600.00	34.68	0	1	0
2452683 200912	1723	17.7	77025.00	34.75	0	1	0
2452793 200912	1723	17.8	74762.50	34.77	0	1	0
2452893 200912	1723	17.9	76587.50	34.70	0	1	0
2452993 200912	1723	18.0	74437.50	34.79	0	1	0
2453093 200912	1723	18.1	76037.50	34.71	0	1	0
2453193 200912	1723	18.2	75762.50	34.70	0	1	0
2453293 200912	1723	18.3	75025.00	34.73	0	1	0
2453393 200912	1723	18.4	74737.50	34.78	0	1	0
2453493 200912	1723	18.5	76462.50	34.68	0	1	0
2453593 200912	1723	18.6	77312.50	34.65	0	1	0
2453693 200912	1723	18.7	76300.00	34.69	0	1	0
2453793 200912	1723	18.8	75237.50	34.65	0	1	0
2453893 200912	1723	18.9	71487.50	34.68	0	1	0
2454003 200912	1723	19.0	74650.00	34.45	0	1	0
2454093 200912	1723	19.1	75625.00	34.46	0	1	0
2454203 200912	1723	19.2	75400.00	34.44	0	1	0
2454293 200912	1723	19.3	73125.00	34.42	0	1	0
2454393 200912	1723	19.4	75300.00	34.34	0	1	0
2454503 200912	1723	19.5	75275.00	34.36	0	1	0
2454592 200912	1723	19.6	77437.50	34.31	0	1	0
2454702 200912	1723	19.7	76325.00	34.31	0	1	0
2454802 200912	1723	19.8	76012.50	34.31	0	1	0
2454902 200912	1723	19.9	75162.50	34.35	0	1	0
2455002 200912	1723	20.0	77125.00	34.51	0	1	0
2455102 200912	1723	20.1	74762.50	34.63	0	1	0
2455202 200912	1723	20.2	76775.00	34.59	0	1	0
2455302 200912	1723	20.3	75087.50	34.65	0	1	0
2455402 200912	1723	20.4	74587.50	34.74	0	1	0
2455502 200912	1723	20.5	75837.50	34.70	0	1	0
2455602 200912	1723	20.6	77137.50	34.73	0	1	0
2455702 200912	1723	20.7	75700.00	34.72	0	1	0
2455812 200912	1723	20.8	74925.00	34.69	0	1	0
2455912 200912	1723	20.9	76312.50	34.64	0	1	0
2456012 200912	1723	21.0	75287.50	34.69	0	1	0
2456112 200912	1723	21.1	77212.50	34.61	0	1	0
2456212 200912	1723	21.2	74800.00	34.72	0	1	0
2456312 200912	1723	21.3	75537.50	34.63	0	1	0
2456412 200912	1723	21.4	75575.00	34.65	0	1	0
2456512 200912	1723	21.5	77562.50	34.69	0	1	0
2456611 200912	1723	21.6	75912.50	34.77	0	1	0
2456712 200912	1723	21.7	76687.50	34.72	0	1	0
2456821 200912	1723	21.8	76125.00	34.76	0	1	0
2456921 200912	1723	21.9	75062.50	34.82	0	1	0
2457021 200912	1723	22.0	78737.50	34.76	0	1	0
2457121 200912	1723	22.1	75450.00	34.91	0	1	0
2457221 200912	1723	22.2	76875.00	34.84	0	1	0
2457321 200912	1723	22.3	75475.00	34.93	0	1	0
2457421 200912	1723	22.4	77212.50	34.93	0	1	0
2457521 200912	1723	22.5	76725.00	35.00	0	1	0
2457621 200912	1723	22.6	74975.00	34.96	0	1	0
2457721 200912	1723	22.7	77562.50	34.92	0	1	0
2457821 200912	1723	22.8	77700.00	34.96	0	1	0
2457921 200912	1723	22.9	74850.00	35.03	0	1	0
2458021 200912	1723	23.0	77837.50	35.02	0	1	0
2458121 200912	1723	23.1	76337.50	34.98	0	1	0
2458231 200912	1723	23.2	75262.50	35.02	0	1	0
2458321 200912	1723	23.3	76262.50	34.95	0	1	0
2458420 200912	1723	23.4	75400.00	34.98	0	1	0
2458521 200912	1723	23.5	75500.00	34.90	0	1	0
2458620 200912	1723	23.6	74125.00	34.85	0	1	0
2458730 200912	1723	23.7	76712.50	34.81	0	1	0
2458830 200912	1723	23.8	76200.00	34.77	0	1	0
2458930 200912	1723	23.9	75312.50	34.70	0	1	0
2459030 200912	1723	24.0	76825.00	34.72	0	1	0
2459130 200912	1723	24.1	76525.00	34.68	0	1	0
2459230 200912	1723	24.2	74362.50	34.69	0	1	0
2459330 200912	1723	24.3	75512.50	34.65	0	1	0
2459430 200912	1723	24.4	76762.50	34.61	0	1	0
2459530 200912	1723	24.5	72800.00	34.67	0	1	0
2459630 200912	1723	24.6	74550.00	34.55	0	1	0
2459730 200912	1723	24.7	76037.50	34.57	0	1	0
2459840 200912	1723	24.8	76575.00	34.54	0	1	0
2459940 200912	1723	24.9	74425.00	34.56	0	1	0
2500040 200912	1723	25.0	77362.50	34.52	0	1	0
2500140 200912	1723	25.1	76687.50	34.54	0	1	0
2500239 200912	1723	25.2	74012.50	34.55	0	1	0
2500340 200912	1723	25.3	74962.50	34.53	0	1	0
2500439 200912	1723	25.4	76225.00	34.51	0	1	0
2500539 200912	1723	25.5	77762.50	34.48	0	1	0
2500639 200912	1723	25.6	77187.50	34.71	0	1	0
2500739 200912	1723	25.7	75387.50	34.83	0	1	0
2500849 200912	1723	25.8	76125.00	34.80	0	1	0
2500949 200912	1723	25.9	75750.00	34.78	0	1	0
2501049 200912	1723	26.0	75125.00	34.84	0	1	0
2501149 200912	1723	26.1	75387.50	34.74	0	1	0
2501249 200912	1723	26.2	76300.00	34.68	0	1	0
2501349 200912	1723	26.3	75300.00	34.78	0	1	0
2501449 200912	1723	26.4	75362.50	34.79	0	1	0
2501549 200912	1723	26.5	78062.50	34.76	0	1	0
2501649 200912	1723	26.6	75200.00	34.77	0	1	0
2501749 200912	1723	26.7	74550.00	34.68	0	1	0
2501849 200912	1723	26.8	75200.00	34.64	0	1	0
2501949 200912	1723	26.9	79312.50	34.60	0	1	0
2502049 200912	1723	27.0	75037.50	34.76	0	1	0
2502149 200912	1723	27.1	76462.50	34.76	0	1	0
2502258 200912	1723	27.2	75337.50	34.81	0	1	0
2502348 200912	1723	27.3	77437.50	34.76	0	1	0
2502448 200912	1723	27.4	74212.50	34.86	0	1	0
2502548 200912	1723	27.5	75725.00	34.81	0	1	0
2502648 200912	1723	27.6	76425.00	34.70	0	1	0
2502758 200912	1723	27.7	76100.00	34.76	0	1	0
2502858 200912	1723	27.8	77700.00	34.83	0	1	0
2502958 200912	1723	27.9	73200.00	34.94	0	1	0
2503058 200912	1723	28.0	76325.00	34.66	0	1	0
2503158 200912	1723	28.1	77687.50	34.72	0	1	0
2503258 200912	1723	28.2	74112.50	34.78	0	1	0
2503358 200912	1723	28.3	77287.50	34.72	0	1	0
2503458 200912	1723	28.4	76625.00	34.71	0	1	0
2503558 200912	1723	28.5	76900.00	34.82	0	1	0
2503658 200912	1723	28.6	74675.00	34.88	0	1	0
2503758 200912	1723	28.7	76762.50	34.80	0	1	0
2503868 200912	1723	28.8	75362.50	34.83	0	1	0
2503968 200912	1723	28.9	75237.50	34.72	0	1	0
2504068 200912	1723	29.0	76487.50	34.81	0	1	0
2504168 200912	1723	29.1	76637.50	34.82	0	1	0
2504268 200912	1723	29.2	74762.50	34.77	0	1	0
2504368 200912	1723	29.3	75737.50	34.80	0	1	0
2504467 200912	1723	29.4	77437.50	34.73	0	1	0
2504567 200912	1723	29.5	75412.50	34.77	0	1	0
2504667 200912	1723	29.6	76512.50	34.70	0	1	0
2504767 200912	1723	29.7	75675.00	34.79	0	1	0
2504877 200912	1723	29.8	75950.00	34.74	0	1	0
2504977 200912	1723	29.9	75587.50	34.76	0	1	0
2505077 200912	1723	30.0	76137.50	34.78	0	1	0
2505177 200912	1723	30.1	73012.50	34.76	0	1	0
2505277 200912	1723	30.2	75075.00	34.60	0	1	0
2505377 200912	1723	30.3	75487.50	34.61	0	1	0
2505477 200912	1723	30.4	75425.00	34.60	0	1	0
2505577 200912	1723	30.5	74687.50	34.51	0	1	0
2505677 200912	1723	30.6	75675.00	34.48	0	1	0
2505777 200912	1723	30.7	77500.00	34.44	0	1	0
2505887 200912	1723	30.8	75362.50	34.52	0	1	0
2505977 200912	1723	30.9	73725.00	34.50	0	1	0
2506077 200912	1723	31.0	75475.00	34.41	0	1	0
2506177 200912	1723	31.1	74712.50	34.38	0	1	0
2506276 200912	1723	31.2	76112.50	34.46	0	1	0
2506376 200912	1723	31.3	73587.50	34.51	0	1	0
2506476 200912	1723	31.4	75600.00	34.42	0	1	0
2506576 200912	1723	31.5	74725.00	34.43	0	1	0
2506676 200912	1723	31.6	77350.00	34.43	0	1	0
2506776 200912	1723	31.7	76375.00	34.51	0	1	0
2506876 200912	1723	31.8	76412.50	34.46	0	1	0
2506986 200912	1723	31.9	77687.50	34.50	0	1	0
2507086 200912	1723	32.0	76750.00	34.68	0	1	0
2507186 200912	1723	32.1	74225.00	34.74	0	1	0
2507286 200912	1723	32.2	76362.50	34.72	0	1	0
2507386 200912	1723	32.3	76062.50	34.73	0	1	0
2507486 200912	1723	32.4	76500.00	34.84	0	1	0
2507586 200912	1723	32.5	75950.00	34.88	0	1	0
2507686 200912	1723	32.6	74562.50	34.94	0	1	0
2507786 200912	1723	32.7	75375.00	34.81	0	1	0
2507886 200912	1723	32.8	76525.00	34.76	0	1	0
2507996 200912	1723	32.9	75162.50	34.77	0	1	0
2508095 200912	1723	33.0	77875.00	34.66	0	1	0
2508195 200912	1723	33.1	75075.00	34.71	0	1	0
2508295 200912	1723	33.2	75400.00	34.75	0	1	0
2508395 200912	1723	33.3	75325.00	34.70	0	1	0
2508495 200912	1723	33.4	76775.00	34.67	0	1	0
2508595 200912	1723	33.5	76037.50	34.68	0	1	0
2508695 200912	1723	33.6	75437.50	34.69	0	1	0
2508795 200912	1723	33.7	76750.00	34.72	0	1	0
2508895 200912	1723	33.8	74862.50	34.79	0	1	0
2508995 200912	1723	33.9	76050.00	34.71	0	1	0
2509105 200912	1723	34.0	76362.50	34.75	0	1	0
2509205 200912	1723	34.1	76875.00	34.68	0	1	0
2509305 200912	1723	34.2	75912.50	34.76	0	1	0
2509405 200912	1723	34.3	74687.50	34.79	0	1	0
2509505 200912	1723	34.4	76787.50	34.76	0	1	0
2509605 200912	1723	34.5	75262.50	34.76	0	1	0
2509705 200912	1723	34.6	75012.50	34.72	0	1	0
2509805 200912	1723	34.7	75875.00	34.71	0	1	0
2509905 200912	1723	34.8	77137.50	34.67	0	1	0
2510004 200912	1723	34.9	73525.00	34.77	0	1	0
2510104 200912	1723	35.0	75875.00	34.65	0	1	0
2510204 200912	1723	35.1	76550.00	34.63	0	1	0
2510304 200912	1723	35.2	76012.50	34.62	0	1	0
2510404 200912	1723	35.3	74525.00	34.62	0	1	0
2510504 200912	1723	35.4	75050.00	34.62	0	1	0
2510604 200912	1723	35.5	75662.50	34.54	0	1	0
2510704 200912	1723	35.6	76025.00	34.56	0	1	0
2510804 200912	1723	35.7	75012.50	34.60	0	1	0
2510904 200912	1723	35.8	75375.00	34.56	0	1	0
2511014 200912	1723	35.9	76275.00	34.48	0	1	0
2511114 200912	1723	36.0	77237.50	34.61	0	1	0
2511214 200912	1723	36.1	76500.00	34.67	0	1	0
2511314 200912	1723	36.2	75000.00	34.67	0	1	0
2511414 200912	1723	36.3	77562.50	34.62	0	1	0
2511514 200912	1723	36.4	75487.50	34.76	0	1	0
2511614 200912	1723	36.5	75475.00	34.78	0	1	0
2511714 200912	1723	36.6	74850.00	34.77	0	1	0
2511814 200912	1723	36.7	74450.00	34.71	0	1	0
2511914 200912	1723	36.8	77100.00	34.69	0	1	0
2512023 200912	1723	36.9	76362.50	34.77	0	1	0
2512123 200912	1723	37.0	76025.00	34.77	0	1	0
2512223 200912	1723	37.1	75400.00	34.72	0	1	0
2512323 200912	1723	37.2	77075.00	34.67	0	1	0
2512423 200912	1723	37.3	77075.00	34.76	0	1	0
2512523 200912	1723	37.4	76875.00	34.74	0	1	0
2512623 200912	1723	37.5	77325.00	34.80	0	1	0
2512723 200912	1723	37.6	74225.00	34.88	0	1	0
2512823 200912	1723	37.7	76887.50	34.86	0	1	0
2512923 200912	1723	37.8	76250.00	34.97	0	1	0
2513023 200912	1723	37.9	75987.50	34.93	0	1	0
2513133 200912	1723	38.0	75912.50	34.91	0	1	0
2513223 200912	1723	38.1	74800.00	34.91	0	1	0
2513333 200912	1723	38.2	77537.50	34.88	0	1	0
2513433 200912	1723	38.3	75325.00	34.90	0	1	0
2513523 200912	1723	38.4	76550.00	34.82	0	1	0
2513633 200912	1723	38.5	77137.50	34.81	0	1	0
2513733 200912	1723	38.6	75562.50	34.80	0	1	0
2513832 200912	1723	38.7	75800.00	34.86	0	1	0
2513933 200912	1723	38.8	73900.00	34.81	0	1	0
2514033 200912	1723	38.9	77225.00	34.70	0	1	0
2514132 200912	1723	39.0	76350.00	34.76	0	1	0
2514232 200912	1723	39.1	78875.00	34.78	0	1	0
2514332 200912	1723	39.2	74625.00	34.96	0	1	0
2514432 200912	1723	39.3	75387.50	34.83	0	1	0
2514532 200912	1723	39.4	75962.50	34.83	0	1	0
2514632 200912	1723	39.5	76362.50	34.81	0	1	0
2514732 200912	1723	39.6	76550.00	34.77	0	1	0
2514832 200912	1723	39.7	75400.00	34.82	0	1	0
2514932 200912	1723	39.8	76575.00	34.80	0	1	0
2515042 200912	1723	39.9	75412.50	34.92	0	1	0
2515142 200912	1723	40.0	76512.50	34.84	0	1	0
2515242 200912	1723	40.1	75187.50	34.84	0	1	0
2515342 200912	1723	40.2	75237.50	34.68	0	1	0
2515442 200912	1723	40.3	76700.00	34.71	0	1	0
2515542 200912	1723	40.4	75312.50	34.77	0	1	0
2515642 200912	1723	40.5	76550.00	34.74	0	1	0
2515742 200912	1723	40.6	75275.00	34.74	0	1	0
2515841 200912	1723	40.7	76625.00	34.69	0	1	0
2515941 200912	1723	40.8	76912.50	34.74	0	1	0
2516051 200912	1723	40.9	75312.50	34.76	0	1	0
2516151 200912	1723	41.0	75025.00	34.75	0	1	0
2516251 200912	1723	41.1	75775.00	34.69	0	1	0
2516351 200912	1723	41.2	75500.00	34.71	0	1	0
2516451 200912	1723	41.3	76162.50	34.72	0	1	0
2516551 200912	1723	41.4	75462.50	34.70	0	1	0
2516651 200912	1723	41.5	75075.00	34.71	0	1	0
2516751 200912	1723	41.6	76100.00	34.64	0	1	0
2516851 200912	1723	41.7	75650.00	34.68	0	1	0
2516951 200912	1723	41.8	76400.00	34.63	0	1	0
2517051 200912	1723	41.9	73750.00	34.61	0	1	0
2517151 200912	1723	42.0	74487.50	34.54	0	1	0
2517251 200912	1723	42.1	77612.50	34.52	0	1	0
2517361 200912	1723	42.2	75487.50	34.60	0	1	0
2517451 200912	1723	42.3	74725.00	34.60	0	1	0
2517551 200912	1723	42.4	74762.50	34.53	0	1	0
2517651 200912	1723	42.5	76862.50	34.50	0	1	0
2517751 200912	1723	42.6	74612.50	34.58	0	1	0
2517860 200912	1723	42.7	77300.00	34.52	0	1	0
2517960 200912	1723	42.8	74187.50	34.59	0	1	0
2518060 200912	1723	42.9	75800.00	34.49	0	1	0
2518160 200912	1723	43.0	74450.00	34.58	0	1	0
2518260 200912	1723	43.1	76600.00	34.58	0	1	0
2518360 200912	1723	43.2	76675.00	34.54	0	1	0
2518460 200912	1723	43.3	76375.00	34.59	0	1	0
2518560 200912	1723	43.4	76800.00	34.66	0	1	0
2518660 200912	1723	43.5	77575.00	34.75	0	1	0
2518760 200912	1723	43.6	76175.00	34.79	0	1	0
2518860 200912	1723	43.7	76187.50	34.86	0	1	0
2518960 200912	1723	43.8	74350.00	34.81	0	1	0
2519070 200912	1723	43.9	74912.50	34.81	0	1	0
2519170 200912	1723	44.0	78200.00	34.77	0	1	0
2519270 200912	1723	44.1	75875.00	34.94	0	1	0
2519370 200912	1723	44.2	73900.00	34.91	0	1	0
2519469 200912	1723	44.3	76387.50	34.79	0	1	0
2519569 200912	1723	44.4	76700.00	34.79	0	1	0
2519669 200912	1723	44.5	77962.50	34.78	0	1	0
2519769 200912	1723	44.6	74987.50	34.80	0	1	0
2519869 200912	1723	44.7	74900.00	34.75	0	1	0
2519969 200912	1723	44.8	76975.00	34.69	0	1	0
2520079 200912	1723	44.9	75587.50	34.81	0	1	0
2520179 200912	1723	45.0	76087.50	34.84	0	1	0
2520279 200912	1723	45.1	75800.00	34.74	0	1	0
2520379 200912	1723	45.2	76612.50	34.74	0	1	0
2520479 200912	1723	45.3	74900.00	34.86	0	1	0
2520579 200912	1723	45.4	75625.00	34.79	0	1	0
2520679 200912	1723	45.5	75137.50	34.74	0	1	0
2520779 200912	1723	45.6	75875.00	34.62	0	1	0
2520879 200912	1723	45.7	75362.50	34.66	0	1	0
2520979 200912	1723	45.8	75737.50	34.68	0	1	0
2521079 200912	1723	45.9	73837.50	34.62	0	1	0
2521179 200912	1723	46.0	75162.50	34.54	0	1	0
2521278 200912	1723	46.1	74412.50	34.50	0	1	0
2521388 200912	1723	46.2	75725.00	34.44	0	1	0
2521478 200912	1723	46.3	76125.00	34.40	0	1	0
2521578 200912	1723	46.4	76300.00	34.46	0	1	0
2521678 200912	1723	46.5	74462.50	34.49	0	1	0
2521778 200912	1723	46.6	78087.50	34.46	0	1	0
2521888 200912	1723	46.7	79062.50	34.55	0	1	0
2521978 200912	1723	46.8	73512.50	34.72	0	1	0
2522088 200912	1723	46.9	75700.00	34.62	0	1	0
2522188 200912	1723	47.0	77275.00	34.70	0	1	0
2522288 200912	1723	47.1	74975.00	34.80	0	1	0
2522388 200912	1723	47.2	75962.50	34.83	0	1	0
2522488 200912	1723	47.3	76450.00	34.84	0	1	0
2522588 200912	1723	47.4	73950.00	34.85	0	1	0
2522688 200912	1723	47.5	75400.00	34.74	0	1	0
2522788 200912	1723	47.6	74350.00	34.79	0	1	0
2522888 200912	1723	47.7	75900.00	34.62	0	1	0
2522988 200912	1723	47.8	73175.00	34.48	0	1	0
2523098 200912	1723	47.9	76912.50	34.46	0	1	0
2523198 200912	1723	48.0	77100.00	34.52	0	1	0
2523298 200912	1723	48.1	76125.00	34.51	0	1	0
2523398 200912	1723	48.2	76925.00	34.56	0	1	0
2523498 200912	1723	48.3	75700.00	34.60	0	1	0
2523598 200912	1723	48.4	75225.00	34.57	0	1	0
2523698 200912	1723	48.5	74650.00	34.63	0	1	0
2523798 200912	1723	48.6	76650.00	34.59	0	1	0
2523897 200912	1723	48.7	76175.00	34.70	0	1	0
2523997 200912	1723	48.8	76037.50	34.71	0	1	0
2524107 200912	1723	48.9	77587.50	34.84	0	1	0
2524208 200912	1723	49.0	74175.00	34.87	0	1	0
2524308 200912	1723	49.1	74550.00	34.74	0	1	0
2524407 200912	1723	49.2	75975.00	34.67	0	1	0
2524507 200912	1723	49.3	76875.00	34.62	0	1	0
2524607 200912	1723	49.4	75712.50	34.68	0	1	0
2524707 200912	1723	49.5	75462.50	34.70	0	1	0
2524807 200912	1723	49.6	78275.00	34.73	0	1	0
2524907 200912	1723	49.7	74612.50	34.81	0	1	0
2525007 200912	1723	49.8	73212.50	34.74	0	1	0
2525107 200912	1723	49.9	77000.00	34.61	0	1	0
2525207 200912	1723	50.0	74637.50	34.58	0	1	0
2525307 200912	1723	50.1	75062.50	34.60	0	1	0
2525407 200912	1723	50.2	75312.50	34.63	0	1	0
2525507 200912	1723	50.3	76800.00	34.60	0	1	0
2525607 200912	1723	50.4	77275.00	34.59	0	1	0
2525707 200912	1723	50.5	74337.50	34.66	0	1	0
2525807 200912	1723	50.6	75900.00	34.61	0	1	0
2525907 200912	1723	50.7	76275.00	34.51	0	1	0
2526007 200912	1723	50.8	76487.50	34.58	0	1	0
2526117 200912	1723	50.9	75275.00	34.73	0	1	0
2526216 200912	1723	51.0	75175.00	34.65	0	1	0
2526317 200912	1723	51.1	75262.50	34.68	0	1	0
2526416 200912	1723	51.2	75600.00	34.68	0	1	0
2526516 200912	1723	51.3	76575.00	34.70	0	1	0
2526616 200912	1723	51.4	75812.50	34.69	0	1	0
2526716 200912	1723	51.5	75375.00	34.62	0	1	0
2526816 200912	1723	51.6	76087.50	34.67	0	1	0
2526916 200912	1723	51.7	75787.50	34.68	0	1	0
2527016 200912	1723	51.8	77150.00	34.65	0	1	0
2527126 200912	1723	51.9	75650.00	34.68	0	1	0
2527226 200912	1723	52.0	77512.50	34.70	0	1	0
2527326 200912	1723	52.1	75412.50	34.81	0	1	0
2527426 200912	1723	52.2	76912.50	34.81	0	1	0
2527526 200912	1723	52.3	77500.00	34.87	0	1	0
2527626 200912	1723	52.4	76725.00	34.91	0	1	0
2527726 200912	1723	52.5	75662.50	34.96	0	1	0
2527826 200912	1723	52.6	75175.00	34.97	0	1	0
2527926 200912	1723	52.7	74137.50	34.93	0	1	0
2528026 200912	1723	52.8	77025.00	34.85	0	1	0
2528126 200912	1723	52.9	77187.50	34.85	0	1	0
2528226 200912	1723	53.0	75312.50	34.92	0	1	0
2528326 200912	1723	53.1	76350.00	34.82	0	1	0
2528436 200912	1723	53.2	75837.50	34.86	0	1	0
2528535 200912	1723	53.3	74700.00	34.81	0	1	0
2528625 200912	1723	53.4	74700.00	34.69	0	1	0
2528735 200912	1723	53.5	75875.00	34.59	0	1	0
2528835 200912	1723	53.6	75662.50	34.60	0	1	0
2528935 200912	1723	53.7	76137.50	34.63	0	1	0
2529035 200912	1723	53.8	76112.50	34.72	0	1	0
2529135 200912	1723	53.9	76412.50	34.67	0	1	0
2529235 200912	1723	54.0	74125.00	34.64	0	1	0
2529335 200912	1723	54.1	75137.50	34.59	0	1	0
2529435 200912	1723	54.2	74437.50	34.53	0	1	0
2529535 200912	1723	54.3	77175.00	34.47	0	1	0
2529635 200912	1723	54.4	77125.00	34.58	0	1	0
2529735 200912	1723	54.5	75625.00	34.69	0	1	0
2529835 200912	1723	54.6	76412.50	34.68	0	1	0
2529935 200912	1723	54.7	74762.50	34.71	0	1	0
2530035 200912	1723	54.8	74487.50	34.65	0	1	0
2530145 200912	1723	54.9	76037.50	34.58	0	1	0
2530244 200912	1723	55.0	74700.00	34.56	0	1	0
2530345 200912	1723	55.1	74500.00	34.59	0	1	0
2530444 200912	1723	55.2	75962.50	34.56	0	1	0
2530544 200912	1723	55.3	75937.50	34.63	0	1	0
2530644 200912	1723	55.4	77400.00	34.57	0	1	0
2530744 200912	1723	55.5	75900.00	34.58	0	1	0
2530844 200912	1723	55.6	75075.00	34.59	0	1	0
2530944 200912	1723	55.7	75512.50	34.53	0	1	0
2531044 200912	1723	55.8	74287.50	34.57	0	1	0
2531154 200912	1723	55.9	75775.00	34.56	0	1	0
2531254 200912	1723	56.0	75775.00	34.55	0	1	0
2531354 200912	1723	56.1	75237.50	34.60	0	1	0
2531454 200912	1723	56.2	76162.50	34.63	0	1	0
2531554 200912	1723	56.3	76162.50	34.64	0	1	0
2531654 200912	1723	56.4	75037.50	34.65	0	1	0
2531754 200912	1723	56.5	75975.00	34.54	0	1	0
2531854 200912	1723	56.6	76675.00	34.54	0	1	0
2531954 200912	1723	56.7	75537.50	34.62	0	1	0
2532054 200912	1723	56.8	76012.50	34.62	0	1	0
2532154 200912	1723	56.9	74825.00	34.70	0	1	0
2532254 200912	1723	57.0	76012.50	34.65	0	1	0
2532353 200912	1723	57.1	75550.00	34.66	0	1	0
2532463 200912	1723	57.2	76962.50	34.68	0	1	0
2532553 200912	1723	57.3	76712.50	34.71	0	1	0
2532653 200912	1723	57.4	78562.50	34.74	0	1	0
2532753 200912	1723	57.5	75350.00	34.90	0	1	0
2532853 200912	1723	57.6	77200.00	34.87	0	1	0
2532963 200912	1723	57.7	76200.00	34.89	0	1	0
2533053 200912	1723	57.8	74400.00	34.92	0	1	0
2533163 200912	1723	57.9	77325.00	34.85	0	1	0
2533263 200912	1723	58.0	74600.00	34.96	0	1	0
2533363 200912	1723	58.1	76575.00	34.90	0	1	0
2533463 200912	1723	58.2	76125.00	34.94	0	1	0
2533563 200912	1723	58.3	74837.50	34.91	0	1	0
2533663 200912	1723	58.4	76300.00	34.82	0	1	0
2533763 200912	1723	58.5	75850.00	34.72	0	1	0
2533863 200912	1723	58.6	75387.50	34.74	0	1	0
2533963 200912	1723	58.7	74087.50	34.66	0	1	0
2534063 200912	1723	58.8	78625.00	34.57	0	1	0
2534173 200912	1723	58.9	75187.50	34.76	0	1	0
2534272 200912	1723	59.0	75187.50	34.66	0	1	0
2534372 200912	1723	59.1	75600.00	34.69	0	1	0
2534472 200912	1723	59.2	75225.00	34.64	0	1	0
2534572 200912	1723	59.3	76687.50	34.60	0	1	0
2534672 200912	1723	59.4	75837.50	34.69	0	1	0
2534772 200912	1723	59.5	77000.00	34.67	0	1	0
2534872 200912	1723	59.6	74337.50	34.72	0	1	0
2534972 200912	1723	59.7	77262.50	34.67	0	1	0
2535072 200912	1723	59.8	76837.50	34.81	0	1	0
2535182 200912	1723	59.9	75050.00	34.73	0	1	0
2535283 200912	1724	0.0	75050.00	34.73	0	1	0
2535383 200912	1724	0.1	74325.00	34.72	0	1	0
2535483 200912	1724	0.2	75562.50	34.66	0	1	0
2535583 200912	1724	0.3	75800.00	34.68	0	1	0
2535672 200912	1724	0.4	77412.50	34.64	0	1	0
2535782 200912	1724	0.5	75462.50	34.71	0	1	0
2535882 200912	1724	0.6	76662.50	34.64	0	1	0
2535982 200912	1724	0.7	74075.00	34.74	0	1	0
2536082 200912	1724	0.8	76850.00	34.60	0	1	0
2536182 200912	1724	0.9	76687.50	34.60	0	1	0
2536282 200912	1724	1.0	76612.50	34.67	0	1	0
2536382 200912	1724	1.1	76712.50	34.75	0	1	0
2536482 200912	1724	1.2	77337.50	34.85	0	1	0
2536582 200912	1724	1.3	73150.00	34.93	0	1	0
2536682 200912	1724	1.4	76387.50	34.81	0	1	0
2536782 200912	1724	1.5	76487.50	34.77	0	1	0
2536882 200912	1724	1.6	75837.50	34.81	0	1	0
2536982 200912	1724	1.7	74400.00	34.78	0	1	0
2537082 200912	1724	1.8	75375.00	34.79	0	1	0
2537192 200912	1724	1.9	75825.00	34.72	0	1	0
2537292 200912	1724	2.0	75825.00	34.69	0	1	0
2537392 200912	1724	2.1	77037.50	34.65	0	1	0
2537492 200912	1724	2.2	76375.00	34.66	0	1	0
2537591 200912	1724	2.3	75325.00	34.62	0	1	0
2537691 200912	1724	2.4	74887.50	34.72	0	1	0
2537791 200912	1724	2.5	75700.00	34.65	0	1	0
2537891 200912	1724	2.6	76887.50	34.62	0	1	0
2537991 200912	1724	2.7	79175.00	34.66	0	1	0
2538091 200912	1724	2.8	76562.50	34.88	0	1	0
2538201 200912	1724	2.9	74225.00	34.93	0	1	0
2538301 200912	1724	3.0	72400.00	34.86	0	1	0
2538401 200912	1724	3.1	77287.50	34.71	0	1	0
2538501 200912	1724	3.2	75937.50	34.72	0	1	0
2538601 200912	1724	3.3	73512.50	34.70	0	1	0
2538701 200912	1724	3.4	77300.00	34.62	0	1	0
2538801 200912	1724	3.5	77050.00	34.72	0	1	0
2538901 200912	1724	3.6	75425.00	34.79	0	1	0
2539001 200912	1724	3.7	75262.50	34.72	0	1	0
2539101 200912	1724	3.8	75387.50	34.54	0	1	0
2539201 200912	1724	3.9	75512.50	34.49	0	1	0
2539301 200912	1724	4.0	75200.00	34.55	0	1	0
2539400 200912	1724	4.1	77062.50	34.67	0	1	0
2539510 200912	1724	4.2	74587.50	34.66	0	1	0
2539610 200912	1724	4.3	76275.00	34.60	0	1	0
2539700 200912	1724	4.4	75587.50	34.73	0	1	0
2539810 200912	1724	4.5	77300.00	34.65	0	1	0
2539900 200912	1724	4.6	75125.00	34.66	0	1	0
2540010 200912	1724	4.7	75725.00	34.65	0	1	0
2540110 200912	1724	4.8	75312.50	34.67	0	1	0
2540210 200912	1724	4.9	75037.50	34.67	0	1	0
2540310 200912	1724	5.0	73562.50	34.64	0	1	0
2540410 200912	1724	5.1	76937.50	34.57	0	1	0
2540510 200912	1724	5.2	74962.50	34.57	0	1	0
2540610 200912	1724	5.3	77550.00	34.58	0	1	0
2540710 200912	1724	5.4	75012.50	34.64	0	1	0
2540810 200912	1724	5.5	78987.50	34.61	0	1	0
2540910 200912	1724	5.6	75575.00	34.69	0	1	0
2541010 200912	1724	5.7	76700.00	34.71	0	1	0
2541110 200912	1724	5.8	77050.00	34.75	0	1	0
2541220 200912	1724	5.9	75775.00	34.83	0	1	0
2541320 200912	1724	6.0	75775.00	34.87	0	1	0
2541420 200912	1724	6.1	76425.00	34.96	0	1	0
2541520 200912	1724	6.2	75537.50	34.94	0	1	0
2541620 200912	1724	6.3	74712.50	34.97	0	1	0
2541720 200912	1724	6.4	73137.50	34.84	0	1	0
2541820 200912	1724	6.5	75175.00	34.76	0	1	0
2541920 200912	1724	6.6	74525.00	34.58	0	1	0
2542020 200912	1724	6.7	73625.00	34.54	0	1	0
2542120 200912	1724	6.8	77775.00	34.40	0	1	0
2542229 200912	1724	6.9	76887.50	34.43	0	1	0
2542330 200912	1724	7.0	76887.50	34.48	0	1	0
2542429 200912	1724	7.1	76550.00	34.53	0	1	0
2542529 200912	1724	7.2	79087.50	34.54	0	1	0
2542629 200912	1724	7.3	76012.50	34.70	0	1	0
2542729 200912	1724	7.4	74450.00	34.75	0	1	0
2542829 200912	1724	7.5	76612.50	34.81	0	1	0
2542929 200912	1724	7.6	75050.00	34.88	0	1	0
2543029 200912	1724	7.7	76500.00	34.90	0	1	0
2543129 200912	1724	7.8	75337.50	35.03	0	1	0
2543229 200912	1724	7.9	75350.00	34.92	0	1	0
2543329 200912	1724	8.0	75350.00	34.85	0	1	0
2543429 200912	1724	8.1	76612.50	34.78	0	1	0
2543539 200912	1724	8.2	75162.50	34.79	0	1	0
2543629 200912	1724	8.3	77500.00	34.61	0	1	0
2543729 200912	1724	8.4	77762.50	34.68	0	1	0
2543829 200912	1724	8.5	76200.00	34.83	0	1	0
2543929 200912	1724	8.6	74687.50	34.81	0	1	0
2544039 200912	1724	8.7	76087.50	34.79	0	1	0
2544128 200912	1724	8.8	74887.50	34.77	0	1	0
2544238 200912	1724	8.9	78275.00	34.75	0	1	0
2544338 200912	1724	9.0	74862.50	34.88	0	1	0
2544438 200912	1724	9.1	76600.00	34.86	0	1	0
2544538 200912	1724	9.2	74825.00	34.86	0	1	0
2544638 200912	1724	9.3	77275.00	34.85	0	1	0
2544738 200912	1724	9.4	77837.50	34.84	0	1	0
2544838 200912	1724	9.5	75400.00	34.84	0	1	0
2544938 200912	1724	9.6	75087.50	34.80	0	1	0
2545068 200912	1724	9.7	75325.00	34.82	0	1	0
2545138 200912	1724	9.8	75950.00	34.79	0	1	0
2545248 200912	1724	9.9	75875.00	34.83	0	1	0
2545347 200912	1724	10.0	76287.50	34.73	0	1	0
2545447 200912	1724	10.1	75100.00	34.79	0	1	0
2545547 200912	1724	10.2	76662.50	34.72	0	1	0
2545647 200912	1724	10.3	76075.00	34.81	0	1	0
2545747 200912	1724	10.4	75312.50	34.75	0	1	0
2545847 200912	1724	10.5	77775.00	34.64	0	1	0
2545947 200912	1724	10.6	76725.00	34.75	0	1	0
2546047 200912	1724	10.7	76787.50	34.82	0	1	0
2546147 200912	1724	10.8	73162.50	34.88	0	1	0
2546256 200912	1724	10.9	74825.00	34.76	0	1	0
2546357 200912	1724	11.0	76262.50	34.71	0	1	0
2546456 200912	1724	11.1	76187.50	34.71	0	1	0
2546556 200912	1724	11.2	76862.50	34.76	0	1	0
2546656 200912	1724	11.3	77025.00	34.77	0	1	0
2546756 200912	1724	11.4	75025.00	34.81	0	1	0
2546856 200912	1724	11.5	75750.00	34.80	0	1	0
2546956 200912	1724	11.6	75387.50	34.71	0	1	0
2547056 200912	1724	11.7	75925.00	34.65	0	1	0
2547156 200912	1724	11.8	76850.00	34.61	0	1	0
2547256 200912	1724	11.9	76112.50	34.77	0	1	0
2547356 200912	1724	12.0	75900.00	34.83	0	1	0
2547456 200912	1724	12.1	74600.00	34.82	0	1	0
2547566 200912	1724	12.2	74500.00	34.74	0	1	0
2547656 200912	1724	12.3	76212.50	34.64	0	1	0
2547756 200912	1724	12.4	74700.00	34.60	0	1	0
2547856 200912	1724	12.5	75712.50	34.59	0	1	0
2547956 200912	1724	12.6	77400.00	34.59	0	1	0
2548066 200912	1724	12.7	74362.50	34.68	0	1	0
2548156 200912	1724	12.8	75387.50	34.61	0	1	0
2548266 200912	1724	12.9	76287.50	34.54	0	1	0
2548366 200912	1724	13.0	78962.50	34.55	0	1	0
2548465 200912	1724	13.1	73837.50	34.69	0	1	0
2548565 200912	1724	13.2	75587.50	34.65	0	1	0
2548665 200912	1724	13.3	75900.00	34.70	0	1	0
2548765 200912	1724	13.4	76925.00	34.69	0	1	0
2548865 200912	1724	13.5	75100.00	34.79	0	1	0
2548965 200912	1724	13.6	74325.00	34.76	0	1	0
2549065 200912	1724	13.7	76762.50	34.62	0	1	0
2549165 200912	1724	13.8	74775.00	34.73	0	1	0
2549275 200912	1724	13.9	75775.00	34.70	0	1	0
2549375 200912	1724	14.0	75475.00	34.68	0	1	0
2549475 200912	1724	14.1	75575.00	34.52	0	1	0
2549575 200912	1724	14.2	76087.50	34.60	0	1	0
2549675 200912	1724	14.3	76125.00	34.62	0	1	0
2549775 200912	1724	14.4	76625.00	34.63	0	1	0
2549875 200912	1724	14.5	76775.00	34.62	0	1	0
2549975 200912	1724	14.6	75700.00	34.69	0	1	0
2550075 200912	1724	14.7	75975.00	34.76	0	1	0
2550175 200912	1724	14.8	76625.00	34.72	0	1	0
2550284 200912	1724	14.9	76212.50	34.80	0	1	0
2550384 200912	1724	15.0	75025.00	34.82	0	1	0
2550484 200912	1724	15.1	76975.00	34.80	0	1	0
2550584 200912	1724	15.2	75937.50	34.87	0	1	0
2550684 200912	1724	15.3	77475.00	34.86	0	1	0
2550784 200912	1724	15.4	75762.50	34.92	0	1	0
2550884 200912	1724	15.5	74750.00	34.88	0	1	0
2550984 200912	1724	15.6	75237.50	34.79	0	1	0
2551084 200912	1724	15.7	75937.50	34.77	0	1	0
2551184 200912	1724	15.8	74975.00	34.77	0	1	0
2551284 200912	1724	15.9	75237.50	34.69	0	1	0
2551384 200912	1724	16.0	76575.00	34.65	0	1	0
2551484 200912	1724	16.1	76975.00	34.72	0	1	0
2551594 200912	1724	16.2	76925.00	34.72	0	1	0
2551684 200912	1724	16.3	76212.50	34.76	0	1	0
2551784 200912	1724	16.4	76500.00	34.71	0	1	0
2551884 200912	1724	16.5	75812.50	34.74	0	1	0
2551984 200912	1724	16.6	75612.50	34.79	0	1	0
2552094 200912	1724	16.7	75200.00	34.80	0	1	0
2552183 200912	1724	16.8	75350.00	34.77	0	1	0
2552293 200912	1724	16.9	75212.50	34.79	0	1	0
2552393 200912	1724	17.0	75487.50	34.79	0	1	0
2552493 200912	1724	17.1	75525.00	34.74	0	1	0
2552593 200912	1724	17.2	75650.00	34.67	0	1	0
2552693 200912	1724	17.3	75362.50	34.62	0	1	0
2552793 200912	1724	17.4	75687.50	34.58	0	1	0
2552893 200912	1724	17.5	75962.50	34.54	0	1	0
2552993 200912	1724	17.6	76950.00	34.55	0	1	0
2553093 200912	1724	17.7	75537.50	34.61	0	1	0
2553193 200912	1724	17.8	76212.50	34.62	0	1	0
2553303 200912	1724	17.9	74750.00	34.66	0	1	0
2553403 200912	1724	18.0	77475.00	34.64	0	1	0
2553503 200912	1724	18.1	75162.50	34.73	0	1	0
2553603 200912	1724	18.2	76437.50	34.71	0	1	0
2553703 200912	1724	18.3	75837.50	34.75	0	1	0
2553803 200912	1724	18.4	74000.00	34.77	0	1	0
2553903 200912	1724	18.5	75675.00	34.69	0	1	0
2554003 200912	1724	18.6	74687.50	34.68	0	1	0
2554103 200912	1724	18.7	75350.00	34.58	0	1	0
2554203 200912	1724	18.8	78000.00	34.57	0	1	0
2554313 200912	1724	18.9	76100.00	34.65	0	1	0
2554413 200912	1724	19.0	75450.00	34.71	0	1	0
2554513 200912	1724	19.1	76575.00	34.62	0	1	0
2554612 200912	1724	19.2	75250.00	34.69	0	1	0
2554712 200912	1724	19.3	75050.00	34.63	0	1	0
2554812 200912	1724	19.4	76225.00	34.60	0	1	0
2554912 200912	1724	19.5	77212.50	34.70	0	1	0
2555012 200912	1724	19.6	74925.00	34.77	0	1	0
2555112 200912	1724	19.7	74900.00	34.78	0	1	0
2555212 200912	1724	19.8	78550.00	34.76	0	1	0
2555312 200912	1724	19.9	76850.00	34.78	0	1	0
2555412 200912	1724	20.0	75487.50	34.81	0	1	0
2555512 200912	1724	20.1	75800.00	34.82	0	1	0
2555612 200912	1724	20.2	76000.00	34.78	0	1	0
2555712 200912	1724	20.3	74725.00	34.81	0	1	0
2555812 200912	1724	20.4	76050.00	34.80	0	1	0
2555912 200912	1724	20.5	75437.50	34.79	0	1	0
2556012 200912	1724	20.6	76700.00	34.71	0	1	0
2556112 200912	1724	20.7	76687.50	34.79	0	1	0
2556212 200912	1724	20.8	75762.50	34.87	0	1	0
2556322 200912	1724	20.9	76312.50	34.75	0	1	0
2556422 200912	1724	21.0	76762.50	34.72	0	1	0
2556522 200912	1724	21.1	77212.50	34.78	0	1	0
2556622 200912	1724	21.2	77437.50	34.84	0	1	0
2556722 200912	1724	21.3	74212.50	34.91	0	1	0
2556821 200912	1724	21.4	78462.50	34.89	0	1	0
2556922 200912	1724	21.5	77612.50	34.99	0	1	0
2557021 200912	1724	21.6	74187.50	35.09	0	1	0
2557121 200912	1724	21.7	77050.00	34.98	0	1	0
2557221 200912	1724	21.8	75900.00	35.00	0	1	0
2557331 200912	1724	21.9	74625.00	35.00	0	1	0
2557431 200912	1724	22.0	76387.50	34.93	0	1	0
2557531 200912	1724	22.1	77087.50	34.91	0	1	0
2557631 200912	1724	22.2	76125.00	34.90	0	1	0
2557731 200912	1724	22.3	75487.50	34.84	0	1	0
2557831 200912	1724	22.4	75350.00	34.90	0	1	0
2557931 200912	1724	22.5	74525.00	34.76	0	1	0
2558031 200912	1724	22.6	75837.50	34.62	0	1	0
2558131 200912	1724	22.7	76450.00	34.70	0	1	0
2558231 200912	1724	22.8	74662.50	34.67	0	1	0
2558331 200912	1724	22.9	76362.50	34.61	0	1	0
2558441 200912	1724	23.0	77437.50	34.69	0	1	0
2558540 200912	1724	23.1	76525.00	34.74	0	1	0
2558640 200912	1724	23.2	74925.00	34.71	0	1	0
2558741 200912	1724	23.3	76837.50	34.66	0	1	0
2558840 200912	1724	23.4	75550.00	34.72	0	1	0
2558941 200912	1724	23.5	76350.00	34.73	0	1	0
2559040 200912	1724	23.6	74700.00	34.81	0	1	0
2559140 200912	1724	23.7	76937.50	34.76	0	1	0
2559240 200912	1724	23.8	75375.00	34.78	0	1	0
2559340 200912	1724	23.9	75375.00	34.81	0	1	0
2559440 200912	1724	24.0	76162.50	34.77	0	1	0
2559540 200912	1724	24.1	76375.00	34.71	0	1	0
2559640 200912	1724	24.2	75337.50	34.71	0	1	0
2559740 200912	1724	24.3	74687.50	34.72	0	1	0
2559840 200912	1724	24.4	75075.00	34.63	0	1	0
2559940 200912	1724	24.5	75087.50	34.61	0	1	0
2600040 200912	1724	24.6	75737.50	34.55	0	1	0
2600140 200912	1724	24.7	76400.00	34.60	0	1	0
2600240 200912	1724	24.8	74787.50	34.57	0	1	0
2600340 200912	1724	24.9	78150.00	34.55	0	1	0
2600450 200912	1724	25.0	75362.50	34.67	0	1	0
2600550 200912	1724	25.1	75362.50	34.63	0	1	0
2600649 200912	1724	25.2	75837.50	34.59	0	1	0
2600750 200912	1724	25.3	74562.50	34.61	0	1	0
2600849 200912	1724	25.4	75462.50	34.61	0	1	0
2600949 200912	1724	25.5	77650.00	34.62	0	1	0
2601049 200912	1724	25.6	75400.00	34.74	0	1	0
2601149 200912	1724	25.7	77275.00	34.72	0	1	0
2601249 200912	1724	25.8	75437.50	34.76	0	1	0
2601349 200912	1724	25.9	74400.00	34.79	0	1	0
2601459 200912	1724	26.0	76575.00	34.62	0	1	0
2601559 200912	1724	26.1	73825.00	34.68	0	1	0
2601659 200912	1724	26.2	76762.50	34.61	0	1	0
2601759 200912	1724	26.3	74100.00	34.65	0	1	0
2601859 200912	1724	26.4	74187.50	34.63	0	1	0
2601959 200912	1724	26.5	77237.50	34.57	0	1	0
2602059 200912	1724	26.6	77487.50	34.55	0	1	0
2602159 200912	1724	26.7	75200.00	34.65	0	1	0
2602259 200912	1724	26.8	77675.00	34.55	0	1	0
2602359 200912	1724	26.9	74712.50	34.66	0	1	0
2602459 200912	1724	27.0	76287.50	34.67	0	1	0
2602558 200912	1724	27.1	75675.00	34.66	0	1	0
2602668 200912	1724	27.2	76187.50	34.74	0	1	0
2602758 200912	1724	27.3	76562.50	34.71	0	1	0
2602858 200912	1724	27.4	76100.00	34.82	0	1	0
2602958 200912	1724	27.5	75500.00	34.91	0	1	0
2603058 200912	1724	27.6	75837.50	34.83	0	1	0
2603168 200912	1724	27.7	75612.50	34.76	0	1	0
2603258 200912	1724	27.8	75700.00	34.78	0	1	0
2603358 200912	1724	27.9	75575.00	34.69	0	1	0
2603468 200912	1724	28.0	77025.00	34.73	0	1	0
2603568 200912	1724	28.1	76237.50	34.76	0	1	0
2603668 200912	1724	28.2	77200.00	34.79	0	1	0
2603768 200912	1724	28.3	73987.50	34.83	0	1	0
2603868 200912	1724	28.4	74262.50	34.71	0	1	0
2603968 200912	1724	28.5	75800.00	34.63	0	1	0
2604068 200912	1724	28.6	77462.50	34.65	0	1	0
2604168 200912	1724	28.7	75875.00	34.72	0	1	0
2604268 200912	1724	28.8	76700.00	34.73	0	1	0
2604368 200912	1724	28.9	75737.50	34.78	0	1	0
2604478 200912	1724	29.0	75137.50	34.78	0	1	0
2604577 200912	1724	29.1	75737.50	34.70	0	1	0
2604677 200912	1724	29.2	75437.50	34.68	0	1	0
2604777 200912	1724	29.3	76437.50	34.60	0	1	0
2604877 200912	1724	29.4	76850.00	34.71	0	1	0
2604977 200912	1724	29.5	76887.50	34.82	0	1	0
2605077 200912	1724	29.6	75675.00	34.87	0	1	0
2605177 200912	1724	29.7	76312.50	34.79	0	1	0
2605277 200912	1724	29.8	76012.50	34.81	0	1	0
2605377 200912	1724	29.9	77712.50	34.78	0	1	0
2605487 200912	1724	30.0	75662.50	34.87	0	1	0
2605587 200912	1724	30.1	76625.00	34.89	0	1	0
2605687 200912	1724	30.2	75525.00	34.93	0	1	0
2605787 200912	1724	30.3	75650.00	34.94	0	1	0
2605887 200912	1724	30.4	74912.50	34.90	0	1	0
2605987 200912	1724	30.5	76800.00	34.81	0	1	0
2606087 200912	1724	30.6	76025.00	34.81	0	1	0
2606187 200912	1724	30.7	76262.50	34.83	0	1	0
2606287 200912	1724	30.8	77350.00	34.82	0	1	0
2606387 200912	1724	30.9	76237.50	34.88	0	1	0
2606486 200912	1724	31.0	75712.50	34.82	0	1	0
2606586 200912	1724	31.1	77662.50	34.82	0	1	0
2606696 200912	1724	31.2	74737.50	34.87	0	1	0
2606786 200912	1724	31.3	74275.00	34.83	0	1	0
2606886 200912	1724	31.4	76625.00	34.77	0	1	0
2606986 200912	1724	31.5	77275.00	34.85	0	1	0
2607086 200912	1724	31.6	74912.50	34.87	0	1	0
2607196 200912	1724	31.7	76275.00	34.82	0	1	0
2607286 200912	1724	31.8	76012.50	34.82	0	1	0
2607386 200912	1724	31.9	76400.00	34.76	0	1	0
2607496 200912	1724	32.0	74375.00	34.76	0	1	0
2607596 200912	1724	32.1	74312.50	34.70	0	1	0
2607696 200912	1724	32.2	75375.00	34.55	0	1	0
2607796 200912	1724	32.3	73925.00	34.58	0	1	0
2607896 200912	1724	32.4	76700.00	34.57	0	1	0
2607996 200912	1724	32.5	75025.00	34.57	0	1	0
2608096 200912	1724	32.6	75112.50	34.47	0	1	0
2608196 200912	1724	32.7	76400.00	34.48	0	1	0
2608295 200912	1724	32.8	74925.00	34.48	0	1	0
2608395 200912	1724	32.9	74500.00	34.43	0	1	0
2608505 200912	1724	33.0	73550.00	34.35	0	1	0
2608605 200912	1724	33.1	76512.50	34.31	0	1	0
2608705 200912	1724	33.2	75525.00	34.41	0	1	0
2608805 200912	1724	33.3	76437.50	34.42	0	1	0
2608905 200912	1724	33.4	73137.50	34.53	0	1	0
2609005 200912	1724	33.5	77062.50	34.37	0	1	0
2609105 200912	1724	33.6	75662.50	34.46	0	1	0
2609205 200912	1724	33.7	75750.00	34.49	0	1	0
2609305 200912	1724	33.8	76000.00	34.46	0	1	0
2609405 200912	1724	33.9	75400.00	34.51	0	1	0
2609515 200912	1724	34.0	76112.50	34.55	0	1	0
2609615 200912	1724	34.1	75887.50	34.66	0	1	0
2609715 200912	1724	34.2	75062.50	34.63	0	1	0
2609815 200912	1724	34.3	75225.00	34.61	0	1	0
2609915 200912	1724	34.4	74400.00	34.56	0	1	0
2610015 200912	1724	34.5	75875.00	34.62	0	1	0
2610115 200912	1724	34.6	77325.00	34.56	0	1	0
2610214 200912	1724	34.7	76537.50	34.64	0	1	0
2610314 200912	1724	34.8	76600.00	34.67	0	1	0
2610414 200912	1724	34.9	76000.00	34.70	0	1	0
2610514 200912	1724	35.0	75225.00	34.73	0	1	0
2610614 200912	1724	35.1	75887.50	34.69	0	1	0
2610714 200912	1724	35.2	74375.00	34.69	0	1	0
2610814 200912	1724	35.3	77650.00	34.66	0	1	0
2610914 200912	1724	35.4	75437.50	34.76	0	1	0
2611014 200912	1724	35.5	76387.50	34.81	0	1	0
2611114 200912	1724	35.6	75787.50	34.83	0	1	0
2611214 200912	1724	35.7	75800.00	34.76	0	1	0
2611314 200912	1724	35.8	76425.00	34.73	0	1	0
2611414 200912	1724	35.9	74975.00	34.72	0	1	0
2611524 200912	1724	36.0	76112.50	34.68	0	1	0
2611624 200912	1724	36.1	76712.50	34.72	0	1	0
2611724 200912	1724	36.2	76837.50	34.75	0	1	0
2611824 200912	1724	36.3	75700.00	34.87	0	1	0
2611924 200912	1724	36.4	76187.50	34.78	0	1	0
2612024 200912	1724	36.5	75237.50	34.81	0	1	0
2612123 200912	1724	36.6	75525.00	34.76	0	1	0
2612223 200912	1724	36.7	74837.50	34.75	0	1	0
2612323 200912	1724	36.8	76250.00	34.70	0	1	0
2612423 200912	1724	36.9	78225.00	34.70	0	1	0
2612533 200912	1724	37.0	75962.50	34.84	0	1	0
2612633 200912	1724	37.1	77100.00	34.84	0	1	0
2612733 200912	1724	37.2	75525.00	34.85	0	1	0
2612833 200912	1724	37.3	76637.50	34.79	0	1	0
2612933 200912	1724	37.4	75425.00	34.84	0	1	0
2613033 200912	1724	37.5	76962.50	34.80	0	1	0
2613133 200912	1724	37.6	74300.00	34.88	0	1	0
2613233 200912	1724	37.7	75075.00	34.83	0	1	0
2613333 200912	1724	37.8	74962.50	34.84	0	1	0
2613433 200912	1724	37.9	76737.50	34.78	0	1	0
2613543 200912	1724	38.0	74475.00	34.71	0	1	0
2613643 200912	1724	38.1	76350.00	34.64	0	1	0
2613743 200912	1724	38.2	77150.00	34.61	0	1	0
2613843 200912	1724	38.3	74300.00	34.68	0	1	0
2613943 200912	1724	38.4	76737.50	34.58	0	1	0
2614042 200912	1724	38.5	76487.50	34.64	0	1	0
2614143 200912	1724	38.6	75375.00	34.62	0	1	0
2614242 200912	1724	38.7	75762.50	34.66	0	1	0
2614342 200912	1724	38.8	74875.00	34.70	0	1	0
2614442 200912	1724	38.9	74550.00	34.69	0	1	0
2614542 200912	1724	39.0	76512.50	34.59	0	1	0
2614642 200912	1724	39.1	75625.00	34.68	0	1	0
2614742 200912	1724	39.2	75750.00	34.65	0	1	0
2614842 200912	1724	39.3	76325.00	34.59	0	1	0
2614942 200912	1724	39.4	77150.00	34.68	0	1	0
2615042 200912	1724	39.5	75600.00	34.70	0	1	0
2615142 200912	1724	39.6	72637.50	34.66	0	1	0
2615242 200912	1724	39.7	76987.50	34.54	0	1	0
2615342 200912	1724	39.8	76387.50	34.59	0	1	0
2615442 200912	1724	39.9	76350.00	34.66	0	1	0
2615552 200912	1724	40.0	78687.50	34.74	0	1	0
2615652 200912	1724	40.1	74450.00	34.84	0	1	0
2615752 200912	1724	40.2	74687.50	34.78	0	1	0
2615852 200912	1724	40.3	77412.50	34.74	0	1	0
2615951 200912	1724	40.4	76437.50	34.79	0	1	0
2616052 200912	1724	40.5	76925.00	34.75	0	1	0
2616151 200912	1724	40.6	77212.50	34.81	0	1	0
2616251 200912	1724	40.7	73700.00	35.02	0	1	0
2616351 200912	1724	40.8	77187.50	34.87	0	1	0
2616451 200912	1724	40.9	76025.00	34.91	0	1	0
2616561 200912	1724	41.0	76975.00	34.89	0	1	0
2616661 200912	1724	41.1	75175.00	34.82	0	1	0
2616761 200912	1724	41.2	75750.00	34.85	0	1	0
2616861 200912	1724	41.3	74350.00	34.90	0	1	0
2616961 200912	1724	41.4	76362.50	34.76	0	1	0
2617061 200912	1724	41.5	74787.50	34.75	0	1	0
2617161 200912	1724	41.6	75537.50	34.66	0	1	0
2617261 200912	1724	41.7	75300.00	34.58	0	1	0
2617361 200912	1724	41.8	76675.00	34.66	0	1	0
2617461 200912	1724	41.9	76612.50	34.63	0	1	0
2617571 200912	1724	42.0	77087.50	34.66	0	1	0
2617661 200912	1724	42.1	75887.50	34.66	0	1	0
2617770 200912	1724	42.2	76275.00	34.70	0	1	0
2617871 200912	1724	42.3	77262.50	34.72	0	1	0
2617960 200912	1724	42.4	76737.50	34.85	0	1	0
2618070 200912	1724	42.5	76237.50	34.87	0	1	0
2618170 200912	1724	42.6	75887.50	34.93	0	1	0
2618270 200912	1724	42.7	76812.50	34.95	0	1	0
2618370 200912	1724	42.8	74950.00	35.02	0	1	0
2618470 200912	1724	42.9	75125.00	34.94	0	1	0
2618570 200912	1724	43.0	75075.00	34.87	0	1	0
2618670 200912	1724	43.1	77050.00	34.78	0	1	0
2618770 200912	1724	43.2	74762.50	34.83	0	1	0
2618870 200912	1724	43.3	76775.00	34.77	0	1	0
2618970 200912	1724	43.4	74800.00	34.74	0	1	0
2619070 200912	1724	43.5	75750.00	34.66	0	1	0
2619170 200912	1724	43.6	76825.00	34.63	0	1	0
2619270 200912	1724	43.7	74687.50	34.68	0	1	0
2619370 200912	1724	43.8	75725.00	34.58	0	1	0
2619470 200912	1724	43.9	75925.00	34.62	0	1	0
2619580 200912	1724	44.0	74750.00	34.65	0	1	0
2619679 200912	1724	44.1	74925.00	34.64	0	1	0
2619779 200912	1724	44.2	75712.50	34.54	0	1	0
2619879 200912	1724	44.3	77787.50	34.58	0	1	0
2619979 200912	1724	44.4	77262.50	34.63	0	1	0
2620079 200912	1724	44.5	74950.00	34.74	0	1	0
2620179 200912	1724	44.6	76137.50	34.70	0	1	0
2620279 200912	1724	44.7	74612.50	34.67	0	1	0
2620379 200912	1724	44.8	76987.50	34.67	0	1	0
2620479 200912	1724	44.9	76362.50	34.73	0	1	0
2620589 200912	1724	45.0	74362.50	34.75	0	1	0
2620689 200912	1724	45.1	74137.50	34.73	0	1	0
2620789 200912	1724	45.2	76125.00	34.69	0	1	0
2620889 200912	1724	45.3	75862.50	34.71	0	1	0
2620989 200912	1724	45.4	74975.00	34.63	0	1	0
2621089 200912	1724	45.5	74950.00	34.52	0	1	0
2621189 200912	1724	45.6	76937.50	34.52	0	1	0
2621289 200912	1724	45.7	77400.00	34.56	0	1	0
2621388 200912	1724	45.8	76800.00	34.68	0	1	0
2621488 200912	1724	45.9	75250.00	34.68	0	1	0
2621588 200912	1724	46.0	74225.00	34.63	0	1	0
2621688 200912	1724	46.1	75737.50	34.62	0	1	0
2621798 200912	1724	46.2	77262.50	34.69	0	1	0
2621888 200912	1724	46.3	75550.00	34.74	0	1	0
2621988 200912	1724	46.4	76862.50	34.73	0	1	0
2622088 200912	1724	46.5	76762.50	34.81	0	1	0
2622188 200912	1724	46.6	74562.50	34.90	0	1	0
2622298 200912	1724	46.7	75512.50	34.79	0	1	0
2622388 200912	1724	46.8	75300.00	34.70	0	1	0
2622488 200912	1724	46.9	76375.00	34.64	0	1	0
2622598 200912	1724	47.0	77375.00	34.69	0	1	0
2622698 200912	1724	47.1	74987.50	34.83	0	1	0
2622798 200912	1724	47.2	74675.00	34.79	0	1	0
2622898 200912	1724	47.3	75625.00	34.68	0	1	0
2622998 200912	1724	47.4	76450.00	34.68	0	1	0
2623098 200912	1724	47.5	75875.00	34.66	0	1	0
2623198 200912	1724	47.6	75275.00	34.62	0	1	0
2623298 200912	1724	47.7	76925.00	34.66	0	1	0
2623398 200912	1724	47.8	78025.00	34.72	0	1	0
2623498 200912	1724	47.9	75812.50	34.84	0	1	0
2623608 200912	1724	48.0	75162.50	34.82	0	1	0
2623708 200912	1724	48.1	73475.00	34.72	0	1	0
2623808 200912	1724	48.2	76312.50	34.65	0	1	0
2623907 200912	1724	48.3	75675.00	34.72	0	1	0
2624007 200912	1724	48.4	74687.50	34.72	0	1	0
2624107 200912	1724	48.5	77275.00	34.65	0	1	0
2624207 200912	1724	48.6	77012.50	34.71	0	1	0
2624307 200912	1724	48.7	74087.50	34.79	0	1	0
2624407 200912	1724	48.8	77212.50	34.66	0	1	0
2624507 200912	1724	48.9	75575.00	34.62	0	1	0
2624617 200912	1724	49.0	74625.00	34.61	0	1	0
2624717 200912	1724	49.1	76487.50	34.59	0	1	0
2624817 200912	1724	49.2	75087.50	34.72	0	1	0
2624917 200912	1724	49.3	76437.50	34.67	0	1	0
2625017 200912	1724	49.4	76175.00	34.70	0	1	0
2625117 200912	1724	49.5	75487.50	34.77	0	1	0
2625217 200912	1724	49.6	76987.50	34.69	0	1	0
2625317 200912	1724	49.7	75275.00	34.69	0	1	0
2625417 200912	1724	49.8	75662.50	34.74	0	1	0
2625517 200912	1724	49.9	75937.50	34.67	0	1	0
2625617 200912	1724	50.0	75175.00	34.69	0	1	0
2625717 200912	1724	50.1	77287.50	34.71	0	1	0
2625827 200912	1724	50.2	75975.00	34.75	0	1	0
2625917 200912	1724	50.3	74650.00	34.79	0	1	0
2626017 200912	1724	50.4	74475.00	34.71	0	1	0
2626116 200912	1724	50.5	76412.50	34.63	0	1	0
2626216 200912	1724	50.6	76125.00	34.67	0	1	0
2626326 200912	1724	50.7	77775.00	34.63	0	1	0
2626416 200912	1724	50.8	76625.00	34.75	0	1	0
2626516 200912	1724	50.9	75787.50	34.79	0	1	0
2626626 200912	1724	51.0	76075.00	34.78	0	1	0
2626726 200912	1724	51.1	75812.50	34.82	0	1	0
2626826 200912	1724	51.2	75037.50	34.76	0	1	0
2626926 200912	1724	51.3	75237.50	34.71	0	1	0
2627026 200912	1724	51.4	75687.50	34.74	0	1	0
2627126 200912	1724	51.5	77362.50	34.80	0	1	0
2627226 200912	1724	51.6	76400.00	34.84	0	1	0
2627326 200912	1724	51.7	75237.50	34.85	0	1	0
2627426 200912	1724	51.8	75350.00	34.74	0	1	0
2627526 200912	1724	51.9	75850.00	34.68	0	1	0
2627636 200912	1724	52.0	77062.50	34.68	0	1	0
2627736 200912	1724	52.1	76187.50	34.73	0	1	0
2627836 200912	1724	52.2	75212.50	34.74	0	1	0
2627935 200912	1724	52.3	73987.50	34.75	0	1	0
2628035 200912	1724	52.4	76987.50	34.70	0	1	0
2628135 200912	1724	52.5	76850.00	34.75	0	1	0
2628235 200912	1724	52.6	74900.00	34.73	0	1	0
2628335 200912	1724	52.7	76237.50	34.66	0	1	0
2628435 200912	1724	52.8	76850.00	34.71	0	1	0
2628535 200912	1724	52.9	75612.50	34.78	0	1	0
2628645 200912	1724	53.0	74362.50	34.76	0	1	0
2628745 200912	1724	53.1	75850.00	34.64	0	1	0
2628845 200912	1724	53.2	76362.50	34.63	0	1	0
2628945 200912	1724	53.3	76087.50	34.68	0	1	0
2629045 200912	1724	53.4	74412.50	34.77	0	1	0
2629145 200912	1724	53.5	76162.50	34.66	0	1	0
2629245 200912	1724	53.6	77050.00	34.63	0	1	0
2629345 200912	1724	53.7	75325.00	34.72	0	1	0
2629445 200912	1724	53.8	76575.00	34.68	0	1	0
2629545 200912	1724	53.9	78525.00	34.67	0	1	0
2629645 200912	1724	54.0	75937.50	34.80	0	1	0
2629745 200912	1724	54.1	77162.50	34.87	0	1	0
2629845 200912	1724	54.2	74825.00	34.93	0	1	0
2629944 200912	1724	54.3	76375.00	34.86	0	1	0
2630044 200912	1724	54.4	73275.00	34.88	0	1	0
2630144 200912	1724	54.5	75612.50	34.82	0	1	0
2630244 200912	1724	54.6	76587.50	34.80	0	1	0
2630354 200912	1724	54.7	76900.00	34.78	0	1	0
2630444 200912	1724	54.8	77125.00	34.85	0	1	0
2630544 200912	1724	54.9	76625.00	34.87	0	1	0
2630654 200912	1724	55.0	75700.00	34.79	0	1	0
2630754 200912	1724	55.1	75237.50	34.78	0	1	0
2630854 200912	1724	55.2	75687.50	34.69	0	1	0
2630954 200912	1724	55.3	75987.50	34.73	0	1	0
2631054 200912	1724	55.4	75762.50	34.71	0	1	0
2631154 200912	1724	55.5	75162.50	34.83	0	1	0
2631254 200912	1724	55.6	74800.00	34.80	0	1	0
2631354 200912	1724	55.7	75912.50	34.72	0	1	0
2631454 200912	1724	55.8	75887.50	34.68	0	1	0
2631554 200912	1724	55.9	76737.50	34.62	0	1	0
2631663 200912	1724	56.0	74975.00	34.63	0	1	0
2631763 200912	1724	56.1	75525.00	34.60	0	1	0
2631863 200912	1724	56.2	75937.50	34.61	0	1	0
2631963 200912	1724	56.3	75787.50	34.62	0	1	0
2632063 200912	1724	56.4	74912.50	34.61	0	1	0
2632163 200912	1724	56.5	76250.00	34.57	0	1	0
2632263 200912	1724	56.6	74375.00	34.62	0	1	0
2632363 200912	1724	56.7	75912.50	34.60	0	1	0
2632463 200912	1724	56.8	75625.00	34.60	0	1	0
2632563 200912	1724	56.9	74162.50	34.59	0	1	0
2632673 200912	1724	57.0	75637.50	34.48	0	1	0
2632773 200912	1724	57.1	75637.50	34.51	0	1	0
2632873 200912	1724	57.2	76350.00	34.51	0	1	0
2632973 200912	1724	57.3	75612.50	34.53	0	1	0
2633073 200912	1724	57.4	76000.00	34.52	0	1	0
2633173 200912	1724	57.5	76437.50	34.57	0	1	0
2633273 200912	1724	57.6	76975.00	34.58	0	1	0
2633372 200912	1724	57.7	76925.00	34.70	0	1	0
2633472 200912	1724	57.8	76287.50	34.74	0	1	0
2633572 200912	1724	57.9	75775.00	34.77	0	1	0
2633672 200912	1724	58.0	77625.00	34.84	0	1	0
2633772 200912	1724	58.1	76587.50	34.93	0	1	0
2633872 200912	1724	58.2	76475.00	34.98	0	1	0
2633972 200912	1724	58.3	76312.50	34.98	0	1	0
2634072 200912	1724	58.4	73337.50	35.01	0	1	0
2634172 200912	1724	58.5	76637.50	34.89	0	1	0
2634272 200912	1724	58.6	76475.00	34.90	0	1	0
2634372 200912	1724	58.7	77675.00	34.88	0	1	0
2634472 200912	1724	58.8	74887.50	34.91	0	1	0
2634572 200912	1724	58.9	76037.50	34.85	0	1	0
2634682 200912	1724	59.0	75250.00	34.86	0	1	0
2634782 200912	1724	59.1	75300.00	34.76	0	1	0
2634882 200912	1724	59.2	74387.50	34.70	0	1	0
2634982 200912	1724	59.3	76662.50	34.60	0	1	0
2635082 200912	1724	59.4	77475.00	34.62	0	1	0
2635182 200912	1724	59.5	75612.50	34.81	0	1	0
2635282 200912	1724	59.6	77175.00	34.76	0	1	0
2635382 200912	1724	59.7	77762.50	34.79	0	1	0
2635481 200912	1724	59.8	77037.50	34.79	0	1	0
2635581 200912	1724	59.9	74362.50	34.89	0	1	0
2635692 200912	1725	0.0	76012.50	34.82	0	1	0
2635792 200912	1725	0.1	76662.50	34.85	0	1	0
2635892 200912	1725	0.2	75212.50	34.91	0	1	0
2635992 200912	1725	0.3	76400.00	34.95	0	1	0
2636092 200912	1725	0.4	75537.50	34.94	0	1	0
2636192 200912	1725	0.5	76625.00	34.85	0	1	0
2636292 200912	1725	0.6	75562.50	34.90	0	1	0
2636392 200912	1725	0.7	74512.50	34.82	0	1	0
2636492 200912	1725	0.8	76712.50	34.68	0	1	0
2636592 200912	1725	0.9	75375.00	34.66	0	1	0
2636692 200912	1725	1.0	76750.00	34.71	0	1	0
2636792 200912	1725	1.1	76075.00	34.74	0	1	0
2636892 200912	1725	1.2	75187.50	34.71	0	1	0
2636992 200912	1725	1.3	75812.50	34.71	0	1	0
2637091 200912	1725	1.4	73850.00	34.69	0	1	0
2637191 200912	1725	1.5	75762.50	34.61	0	1	0
2637291 200912	1725	1.6	75937.50	34.57	0	1	0
2637401 200912	1725	1.7	75550.00	34.59	0	1	0
2637491 200912	1725	1.8	77175.00	34.64	0	1	0
2637591 200912	1725	1.9	76187.50	34.66	0	1	0
2637701 200912	1725	2.0	73650.00	34.69	0	1	0
2637801 200912	1725	2.1	76175.00	34.55	0	1	0
2637901 200912	1725	2.2	74512.50	34.56	0	1	0
2638001 200912	1725	2.3	74000.00	34.53	0	1	0
2638101 200912	1725	2.4	76525.00	34.45	0	1	0
2638201 200912	1725	2.5	76012.50	34.57	0	1	0
2638301 200912	1725	2.6	75925.00	34.58	0	1	0
2638401 200912	1725	2.7	76625.00	34.58	0	1	0
2638501 200912	1725	2.8	75937.50	34.63	0	1	0
2638601 200912	1725	2.9	74662.50	34.57	0	1	0
2638711 200912	1725	3.0	74300.00	34.50	0	1	0
2638811 200912	1725	3.1	74775.00	34.53	0	1	0
2638910 200912	1725	3.2	75550.00	34.47	0	1	0
2639010 200912	1725	3.3	77050.00	34.51	0	1	0
2639110 200912	1725	3.4	75275.00	34.65	0	1	0
2639210 200912	1725	3.5	76237.50	34.60	0	1	0
2639310 200912	1725	3.6	76937.50	34.61	0	1	0
2639410 200912	1725	3.7	78137.50	34.65	0	1	0
2639510 200912	1725	3.8	78337.50	34.72	0	1	0
2639610 200912	1725	3.9	76700.00	34.83	0	1	0
2639720 200912	1725	4.0	74450.00	34.92	0	1	0
2639820 200912	1725	4.1	75850.00	34.93	0	1	0
2639920 200912	1725	4.2	75962.50	34.97	0	1	0
2640020 200912	1725	4.3	76625.00	34.99	0	1	0
2640120 200912	1725	4.4	75687.50	34.97	0	1	0
2640220 200912	1725	4.5	76012.50	34.99	0	1	0
2640320 200912	1725	4.6	76362.50	34.98	0	1	0
2640420 200912	1725	4.7	76712.50	34.96	0	1	0
2640520 200912	1725	4.8	76300.00	34.89	0	1	0
2640620 200912	1725	4.9	75375.00	34.80	0	1	0
2640720 200912	1725	5.0	76012.50	34.74	0	1	0
2640820 200912	1725	5.1	75825.00	34.81	0	1	0
2640920 200912	1725	5.2	76112.50	34.81	0	1	0
2641020 200912	1725	5.3	77775.00	34.82	0	1	0
2641119 200912	1725	5.4	76575.00	34.87	0	1	0
2641219 200912	1725	5.5	73962.50	34.91	0	1	0
2641319 200912	1725	5.6	78062.50	34.82	0	1	0
2641429 200912	1725	5.7	76500.00	34.89	0	1	0
2641519 200912	1725	5.8	75287.50	34.88	0	1	0
2641619 200912	1725	5.9	74575.00	34.84	0	1	0
2641729 200912	1725	6.0	77775.00	34.80	0	1	0
2641829 200912	1725	6.1	76262.50	34.88	0	1	0
2641929 200912	1725	6.2	74537.50	34.90	0	1	0
2642029 200912	1725	6.3	76012.50	34.83	0	1	0
2642129 200912	1725	6.4	77100.00	34.75	0	1	0
2642229 200912	1725	6.5	75387.50	34.77	0	1	0
2642329 200912	1725	6.6	76700.00	34.84	0	1	0
2642429 200912	1725	6.7	74662.50	34.78	0	1	0
2642529 200912	1725	6.8	77262.50	34.69	0	1	0
2642629 200912	1725	6.9	75412.50	34.78	0	1	0
2642739 200912	1725	7.0	76000.00	34.82	0	1	0
2642839 200912	1725	7.1	75600.00	34.74	0	1	0
2642939 200912	1725	7.2	76450.00	34.71	0	1	0
2643039 200912	1725	7.3	76175.00	34.80	0	1	0
2643139 200912	1725	7.4	74800.00	34.80	0	1	0
2643238 200912	1725	7.5	74787.50	34.70	0	1	0
2643338 200912	1725	7.6	77400.00	34.67	0	1	0
2643438 200912	1725	7.7	73750.00	34.70	0	1	0
2643538 200912	1725	7.8	76937.50	34.66	0	1	0
2643638 200912	1725	7.9	75112.50	34.65	0	1	0
2643748 200912	1725	8.0	76237.50	34.64	0	1	0
2643838 200912	1725	8.1	75987.50	34.65	0	1	0
2643948 200912	1725	8.2	76237.50	34.66	0	1	0
2644048 200912	1725	8.3	74937.50	34.65	0	1	0
2644138 200912	1725	8.4	73212.50	34.60	0	1	0
2644248 200912	1725	8.5	76600.00	34.53	0	1	0
2644338 200912	1725	8.6	75537.50	34.61	0	1	0
2644448 200912	1725	8.7	77912.50	34.52	0	1	0
2644548 200912	1725	8.8	75200.00	34.71	0	1	0
2644648 200912	1725	8.9	74075.00	34.63	0	1	0
2644748 200912	1725	9.0	76837.50	34.59	0	1	0
2644848 200912	1725	9.1	75462.50	34.61	0	1	0
2644948 200912	1725	9.2	77350.00	34.59	0	1	0
2645048 200912	1725	9.3	74487.50	34.64	0	1	0
2645147 200912	1725	9.4	75962.50	34.62	0	1	0
2645247 200912	1725	9.5	77025.00	34.74	0	1	0
2645347 200912	1725	9.6	77025.00	34.76	0	1	0
2645447 200912	1725	9.7	76950.00	34.83	0	1	0
2645547 200912	1725	9.8	75450.00	34.79	0	1	0
2645647 200912	1725	9.9	73900.00	34.80	0	1	0
2645757 200912	1725	10.0	76375.00	34.79	0	1	0
2645857 200912	1725	10.1	75412.50	34.77	0	1	0
2645956 200912	1725	10.2	75087.50	34.77	0	1	0
2646056 200912	1725	10.3	75200.00	34.67	0	1	0
2646157 200912	1725	10.4	78375.00	34.70	0	1	0
2646256 200912	1725	10.5	73787.50	34.81	0	1	0
2646356 200912	1725	10.6	75375.00	34.66	0	1	0
2646456 200912	1725	10.7	76075.00	34.59	0	1	0
2646556 200912	1725	10.8	77425.00	34.55	0	1	0
2646656 200912	1725	10.9	75075.00	34.64	0	1	0
2646766 200912	1725	11.0	74862.50	34.69	0	1	0
2646866 200912	1725	11.1	75137.50	34.62	0	1	0
2646966 200912	1725	11.2	76887.50	34.61	0	1	0
2647066 200912	1725	11.3	75050.00	34.69	0	1	0
2647166 200912	1725	11.4	74000.00	34.68	0	1	0
2647266 200912	1725	11.5	74975.00	34.49	0	1	0
2647366 200912	1725	11.6	74725.00	34.54	0	1	0
2647466 200912	1725	11.7	75512.50	34.51	0	1	0
2647566 200912	1725	11.8	77125.00	34.48	0	1	0
2647666 200912	1725	11.9	75650.00	34.47	0	1	0
2647776 200912	1725	12.0	76950.00	34.50	0	1	0
2647875 200912	1725	12.1	77275.00	34.59	0	1	0
2647975 200912	1725	12.2	76475.00	34.69	0	1	0
2648075 200912	1725	12.3	75737.50	34.67	0	1	0
2648165 200912	1725	12.4	78737.50	34.70	0	1	0
2648275 200912	1725	12.5	75887.50	34.91	0	1	0
2648375 200912	1725	12.6	77000.00	34.95	0	1	0
2648475 200912	1725	12.7	74162.50	35.06	0	1	0
2648575 200912	1725	12.8	76912.50	34.99	0	1	0
2648675 200912	1725	12.9	74187.50	34.99	0	1	0
2648775 200912	1725	13.0	75912.50	34.92	0	1	0
2648875 200912	1725	13.1	75312.50	34.87	0	1	0
2648975 200912	1725	13.2	76425.00	34.78	0	1	0
2649075 200912	1725	13.3	74325.00	34.78	0	1	0
2649175 200912	1725	13.4	76050.00	34.72	0	1	0
2649275 200912	1725	13.5	73812.50	34.60	0	1	0
2649375 200912	1725	13.6	78125.00	34.50	0	1	0
2649475 200912	1725	13.7	76550.00	34.56	0	1	0
2649575 200912	1725	13.8	74425.00	34.66	0	1	0
2649675 200912	1725	13.9	77237.50	34.55	0	1	0
2649774 200912	1725	14.0	77212.50	34.69	0	1	0
2649884 200912	1725	14.1	73937.50	34.75	0	1	0
2649984 200912	1725	14.2	75925.00	34.68	0	1	0
2650084 200912	1725	14.3	76275.00	34.66	0	1	0
2650184 200912	1725	14.4	75987.50	34.75	0	1	0
2650284 200912	1725	14.5	75137.50	34.75	0	1	0
2650384 200912	1725	14.6	74725.00	34.81	0	1	0
2650484 200912	1725	14.7	76537.50	34.65	0	1	0
2650584 200912	1725	14.8	76012.50	34.65	0	1	0
2650684 200912	1725	14.9	75825.00	34.72	0	1	0
2650784 200912	1725	15.0	75312.50	34.66	0	1	0
2650894 200912	1725	15.1	74475.00	34.58	0	1	0
2650994 200912	1725	15.2	75350.00	34.60	0	1	0
2651094 200912	1725	15.3	77037.50	34.57	0	1	0
2651194 200912	1725	15.4	76600.00	34.61	0	1	0
2651294 200912	1725	15.5	76375.00	34.64	0	1	0
2651394 200912	1725	15.6	76000.00	34.69	0	1	0
2651494 200912	1725	15.7	76475.00	34.75	0	1	0
2651594 200912	1725	15.8	73862.50	34.75	0	1	0
2651693 200912	1725	15.9	76100.00	34.65	0	1	0
2651793 200912	1725	16.0	73825.00	34.66	0	1	0
2651893 200912	1725	16.1	77150.00	34.59	0	1	0
2652003 200912	1725	16.2	77037.50	34.71	0	1	0
2652093 200912	1725	16.3	75962.50	34.79	0	1	0
2652193 200912	1725	16.4	78012.50	34.74	0	1	0
2652303 200912	1725	16.5	77000.00	34.81	0	1	0
2652403 200912	1725	16.6	76675.00	34.83	0	1	0
2652503 200912	1725	16.7	76987.50	34.86	0	1	0
2652603 200912	1725	16.8	76837.50	34.89	0	1	0
2652693 200912	1725	16.9	73850.00	35.02	0	1	0
2652803 200912	1725	17.0	75200.00	34.92	0	1	0
2652903 200912	1725	17.1	75350.00	34.98	0	1	0
2653003 200912	1725	17.2	75212.50	34.90	0	1	0
2653103 200912	1725	17.3	76712.50	34.82	0	1	0
2653203 200912	1725	17.4	75300.00	34.85	0	1	0
2653303 200912	1725	17.5	75625.00	34.73	0	1	0
2653403 200912	1725	17.6	75237.50	34.67	0	1	0
2653503 200912	1725	17.7	77862.50	34.60	0	1	0
2653603 200912	1725	17.8	75300.00	34.64	0	1	0
2653703 200912	1725	17.9	74550.00	34.57	0	1	0
2653803 200912	1725	18.0	74750.00	34.61	0	1	0
2653912 200912	1725	18.1	75262.50	34.59	0	1	0
2654012 200912	1725	18.2	75612.50	34.58	0	1	0
2654112 200912	1725	18.3	73475.00	34.60	0	1	0
2654212 200912	1725	18.4	77562.50	34.45	0	1	0
2654312 200912	1725	18.5	77787.50	34.56	0	1	0
2654412 200912	1725	18.6	76000.00	34.65	0	1	0
2654512 200912	1725	18.7	78025.00	34.69	0	1	0
2654612 200912	1725	18.8	76812.50	34.69	0	1	0
2654712 200912	1725	18.9	75000.00	34.76	0	1	0
2654812 200912	1725	19.0	76200.00	34.78	0	1	0
2654922 200912	1725	19.1	76375.00	34.85	0	1	0
2655022 200912	1725	19.2	74900.00	34.90	0	1	0
2655122 200912	1725	19.3	74875.00	34.87	0	1	0
2655222 200912	1725	19.4	77075.00	34.93	0	1	0
2655322 200912	1725	19.5	76462.50	34.91	0	1	0
2655422 200912	1725	19.6	74037.50	34.85	0	1	0
2655522 200912	1725	19.7	74825.00	34.76	0	1	0
2655622 200912	1725	19.8	75212.50	34.62	0	1	0
2655722 200912	1725	19.9	72887.50	34.54	0	1	0
2655821 200912	1725	20.0	76162.50	34.45	0	1	0
2655921 200912	1725	20.1	75662.50	34.45	0	1	0
2656031 200912	1725	20.2	74537.50	34.41	0	1	0
2656121 200912	1725	20.3	76025.00	34.40	0	1	0
2656221 200912	1725	20.4	73887.50	34.45	0	1	0
2656321 200912	1725	20.5	74737.50	34.31	0	1	0
2656421 200912	1725	20.6	76012.50	34.23	0	1	0
2656531 200912	1725	20.7	75162.50	34.32	0	1	0
2656621 200912	1725	20.8	74200.00	34.33	0	1	0
2656721 200912	1725	20.9	75912.50	34.29	0	1	0
2656821 200912	1725	21.0	75362.50	34.42	0	1	0
2656931 200912	1725	21.1	76450.00	34.39	0	1	0
2657031 200912	1725	21.2	76925.00	34.42	0	1	0
2657131 200912	1725	21.3	74412.50	34.53	0	1	0
2657231 200912	1725	21.4	75462.50	34.46	0	1	0
2657331 200912	1725	21.5	74587.50	34.53	0	1	0
2657431 200912	1725	21.6	76837.50	34.52	0	1	0
2657531 200912	1725	21.7	75300.00	34.56	0	1	0
2657631 200912	1725	21.8	78050.00	34.57	0	1	0
2657730 200912	1725	21.9	76337.50	34.74	0	1	0
2657830 200912	1725	22.0	74425.00	34.76	0	1	0
2657940 200912	1725	22.1	75750.00	34.72	0	1	0
2658040 200912	1725	22.2	76637.50	34.68	0	1	0
2658140 200912	1725	22.3	75812.50	34.67	0	1	0
2658240 200912	1725	22.4	76200.00	34.73	0	1	0
2658340 200912	1725	22.5	74437.50	34.77	0	1	0
2658440 200912	1725	22.6	76762.50	34.76	0	1	0
2658540 200912	1725	22.7	75525.00	34.76	0	1	0
2658640 200912	1725	22.8	75825.00	34.77	0	1	0
2658740 200912	1725	22.9	74537.50	34.67	0	1	0
2658840 200912	1725	23.0	75112.50	34.59	0	1	0
2658950 200912	1725	23.1	77100.00	34.62	0	1	0
2659050 200912	1725	23.2	75162.50	34.68	0	1	0
2659150 200912	1725	23.3	75475.00	34.61	0	1	0
2659250 200912	1725	23.4	75850.00	34.60	0	1	0
2659350 200912	1725	23.5	73925.00	34.58	0	1	0
2659450 200912	1725	23.6	77137.50	34.56	0	1	0
2659549 200912	1725	23.7	74562.50	34.57	0	1	0
2659650 200912	1725	23.8	76837.50	34.53	0	1	0
2659749 200912	1725	23.9	75612.50	34.58	0	1	0
2659849 200912	1725	24.0	77025.00	34.62	0	1	0
2659949 200912	1725	24.1	76600.00	34.71	0	1	0
2700059 200912	1725	24.2	76312.50	34.69	0	1	0
2700149 200912	1725	24.3	76912.50	34.74	0	1	0
2700249 200912	1725	24.4	75012.50	34.80	0	1	0
2700349 200912	1725	24.5	75637.50	34.77	0	1	0
2700449 200912	1725	24.6	76287.50	34.84	0	1	0
2700559 200912	1725	24.7	76275.00	34.81	0	1	0
2700649 200912	1725	24.8	76062.50	34.88	0	1	0
2700749 200912	1725	24.9	75487.50	34.85	0	1	0
2700849 200912	1725	25.0	75300.00	34.84	0	1	0
2700959 200912	1725	25.1	75925.00	34.76	0	1	0
2701059 200912	1725	25.2	75050.00	34.73	0	1	0
2701159 200912	1725	25.3	76062.50	34.68	0	1	0
2701259 200912	1725	25.4	75637.50	34.64	0	1	0
2701358 200912	1725	25.5	75550.00	34.67	0	1	0
2701458 200912	1725	25.6	75987.50	34.66	0	1	0
2701559 200912	1725	25.7	75125.00	34.65	0	1	0
2701658 200912	1725	25.8	75475.00	34.60	0	1	0
2701758 200912	1725	25.9	75962.50	34.57	0	1	0
2701858 200912	1725	26.0	76350.00	34.59	0	1	0
2701968 200912	1725	26.1	76587.50	34.64	0	1	0
2702068 200912	1725	26.2	78812.50	34.67	0	1	0
2702168 200912	1725	26.3	76862.50	34.84	0	1	0
2702268 200912	1725	26.4	75975.00	34.88	0	1	0
2702368 200912	1725	26.5	73850.00	34.89	0	1	0
2702468 200912	1725	26.6	74787.50	34.81	0	1	0
2702568 200912	1725	26.7	74562.50	34.76	0	1	0
2702668 200912	1725	26.8	75550.00	34.74	0	1	0
2702768 200912	1725	26.9	76487.50	34.74	0	1	0
2702868 200912	1725	27.0	74487.50	34.76	0	1	0
2702978 200912	1725	27.1	75037.50	34.68	0	1	0
2703078 200912	1725	27.2	76100.00	34.61	0	1	0
2703178 200912	1725	27.3	76287.50	34.49	0	1	0
2703278 200912	1725	27.4	78075.00	34.46	0	1	0
2703378 200912	1725	27.5	74775.00	34.56	0	1	0
2703478 200912	1725	27.6	75800.00	34.60	0	1	0
2703578 200912	1725	27.7	75362.50	34.64	0	1	0
2703677 200912	1725	27.8	75625.00	34.68	0	1	0
2703777 200912	1725	27.9	76000.00	34.68	0	1	0
2703877 200912	1725	28.0	75562.50	34.66	0	1	0
2703977 200912	1725	28.1	76662.50	34.71	0	1	0
2704077 200912	1725	28.2	75300.00	34.78	0	1	0
2704177 200912	1725	28.3	77962.50	34.75	0	1	0
2704277 200912	1725	28.4	75675.00	34.82	0	1	0
2704377 200912	1725	28.5	75400.00	34.71	0	1	0
2704477 200912	1725	28.6	75737.50	34.74	0	1	0
2704577 200912	1725	28.7	75612.50	34.74	0	1	0
2704677 200912	1725	28.8	78125.00	34.75	0	1	0
2704777 200912	1725	28.9	74862.50	34.86	0	1	0
2704877 200912	1725	29.0	75412.50	34.81	0	1	0
2704987 200912	1725	29.1	75075.00	34.80	0	1	0
2705087 200912	1725	29.2	77075.00	34.73	0	1	0
2705187 200912	1725	29.3	75400.00	34.81	0	1	0
2705287 200912	1725	29.4	76900.00	34.70	0	1	0
2705387 200912	1725	29.5	76375.00	34.75	0	1	0
2705487 200912	1725	29.6	75212.50	34.80	0	1	0
2705587 200912	1725	29.7	74587.50	34.77	0	1	0
2705687 200912	1725	29.8	76862.50	34.73	0	1	0
2705787 200912	1725	29.9	77750.00	34.67	0	1	0
2705886 200912	1725	30.0	76312.50	34.80	0	1	0
2705996 200912	1725	30.1	77875.00	34.84	0	1	0
2706096 200912	1725	30.2	77875.00	34.97	0	1	0
2706196 200912	1725	30.3	74987.50	35.00	0	1	0
2706296 200912	1725	30.4	75700.00	34.98	0	1	0
2706396 200912	1725	30.5	77687.50	34.93	0	1	0
2706496 200912	1725	30.6	75175.00	34.99	0	1	0
2706596 200912	1725	30.7	76112.50	34.99	0	1	0
2706696 200912	1725	30.8	78900.00	35.06	0	1	0
2706796 200912	1725	30.9	72575.00	35.15	0	1	0
2706896 200912	1725	31.0	74525.00	34.91	0	1	0
2706996 200912	1725	31.1	75062.50	34.83	0	1	0
2707106 200912	1725	31.2	75062.50	34.71	0	1	0
2707196 200912	1725	31.3	76512.50	34.58	0	1	0
2707296 200912	1725	31.4	75887.50	34.65	0	1	0
2707406 200912	1725	31.5	74675.00	34.66	0	1	0
2707496 200912	1725	31.6	75650.00	34.52	0	1	0
2707606 200912	1725	31.7	73737.50	34.54	0	1	0
2707705 200912	1725	31.8	76687.50	34.44	0	1	0
2707795 200912	1725	31.9	74487.50	34.34	0	1	0
2707905 200912	1725	32.0	74887.50	34.42	0	1	0
2708005 200912	1725	32.1	75825.00	34.44	0	1	0
2708105 200912	1725	32.2	76075.00	34.47	0	1	0
2708205 200912	1725	32.3	76712.50	34.52	0	1	0
2708305 200912	1725	32.4	76500.00	34.53	0	1	0
2708405 200912	1725	32.5	75025.00	34.56	0	1	0
2708505 200912	1725	32.6	75175.00	34.57	0	1	0
2708605 200912	1725	32.7	76537.50	34.55	0	1	0
2708705 200912	1725	32.8	77987.50	34.68	0	1	0
2708805 200912	1725	32.9	76137.50	34.73	0	1	0
2708905 200912	1725	33.0	76787.50	34.81	0	1	0
2709015 200912	1725	33.1	74937.50	34.89	0	1	0
2709115 200912	1725	33.2	75825.00	34.85	0	1	0
2709215 200912	1725	33.3	75437.50	34.84	0	1	0
2709315 200912	1725	33.4	76737.50	34.79	0	1	0
2709415 200912	1725	33.5	75450.00	34.80	0	1	0
2709515 200912	1725	33.6	75562.50	34.82	0	1	0
2709614 200912	1725	33.7	77375.00	34.83	0	1	0
2709714 200912	1725	33.8	74787.50	34.87	0	1	0
2709814 200912	1725	33.9	74437.50	34.73	0	1	0
2709914 200912	1725	34.0	74062.50	34.65	0	1	0
2710024 200912	1725	34.1	76612.50	34.53	0	1	0
2710124 200912	1725	34.2	76037.50	34.60	0	1	0
2710224 200912	1725	34.3	74687.50	34.61	0	1	0
2710324 200912	1725	34.4	76037.50	34.58	0	1	0
2710424 200912	1725	34.5	75987.50	34.55	0	1	0
2710524 200912	1725	34.6	74412.50	34.57	0	1	0
2710624 200912	1725	34.7	75962.50	34.52	0	1	0
2710724 200912	1725	34.8	74337.50	34.46	0	1	0
2710824 200912	1725	34.9	74562.50	34.44	0	1	0
2710924 200912	1725	35.0	75275.00	34.44	0	1	0
2711024 200912	1725	35.1	74425.00	34.50	0	1	0
2711134 200912	1725	35.2	76112.50	34.40	0	1	0
2711224 200912	1725	35.3	76150.00	34.40	0	1	0
2711324 200912	1725	35.4	73900.00	34.47	0	1	0
2711424 200912	1725	35.5	76837.50	34.37	0	1	0
2711524 200912	1725	35.6	75512.50	34.41	0	1	0
2711634 200912	1725	35.7	76025.00	34.46	0	1	0
2711724 200912	1725	35.8	75562.50	34.46	0	1	0
2711823 200912	1725	35.9	76037.50	34.52	0	1	0
2711933 200912	1725	36.0	78637.50	34.58	0	1	0
2712034 200912	1725	36.1	77287.50	34.73	0	1	0
2712133 200912	1725	36.2	75662.50	34.86	0	1	0
2712233 200912	1725	36.3	74850.00	34.84	0	1	0
2712333 200912	1725	36.4	75012.50	34.78	0	1	0
2712433 200912	1725	36.5	74375.00	34.83	0	1	0
2712533 200912	1725	36.6	74837.50	34.72	0	1	0
2712633 200912	1725	36.7	73775.00	34.69	0	1	0
2712733 200912	1725	36.8	75825.00	34.59	0	1	0
2712833 200912	1725	36.9	75700.00	34.60	0	1	0
2712933 200912	1725	37.0	76000.00	34.59	0	1	0
2713043 200912	1725	37.1	76700.00	34.47	0	1	0
2713143 200912	1725	37.2	76187.50	34.44	0	1	0
2713243 200912	1725	37.3	75925.00	34.47	0	1	0
2713343 200912	1725	37.4	76775.00	34.52	0	1	0
2713443 200912	1725	37.5	76100.00	34.59	0	1	0
2713543 200912	1725	37.6	76012.50	34.67	0	1	0
2713643 200912	1725	37.7	75025.00	34.72	0	1	0
2713742 200912	1725	37.8	73787.50	34.78	0	1	0
2713842 200912	1725	37.9	74262.50	34.69	0	1	0
2713943 200912	1725	38.0	76112.50	34.62	0	1	0
2714052 200912	1725	38.1	76350.00	34.63	0	1	0
2714153 200912	1725	38.2	75337.50	34.61	0	1	0
2714252 200912	1725	38.3	76275.00	34.58	0	1	0
2714352 200912	1725	38.4	74512.50	34.59	0	1	0
2714452 200912	1725	38.5	74575.00	34.49	0	1	0
2714552 200912	1725	38.6	75862.50	34.42	0	1	0
2714652 200912	1725	38.7	77975.00	34.41	0	1	0
2714752 200912	1725	38.8	77050.00	34.55	0	1	0
2714852 200912	1725	38.9	77187.50	34.69	0	1	0
2714952 200912	1725	39.0	76500.00	34.83	0	1	0
2715052 200912	1725	39.1	77850.00	34.84	0	1	0
2715162 200912	1725	39.2	74175.00	34.91	0	1	0
2715252 200912	1725	39.3	73975.00	34.86	0	1	0
2715352 200912	1725	39.4	74262.50	34.75	0	1	0
2715452 200912	1725	39.5	74800.00	34.74	0	1	0
2715552 200912	1725	39.6	76475.00	34.75	0	1	0
2715662 200912	1725	39.7	76500.00	34.78	0	1	0
2715752 200912	1725	39.8	73887.50	34.71	0	1	0
2715852 200912	1725	39.9	75337.50	34.57	0	1	0
2715952 200912	1725	40.0	76925.00	34.49	0	1	0
2716062 200912	1725	40.1	75475.00	34.51	0	1	0
2716161 200912	1725	40.2	76450.00	34.40	0	1	0
2716261 200912	1725	40.3	77100.00	34.50	0	1	0
2716361 200912	1725	40.4	74650.00	34.64	0	1	0
2716461 200912	1725	40.5	76875.00	34.66	0	1	0
2716561 200912	1725	40.6	75187.50	34.76	0	1	0
2716661 200912	1725	40.7	76250.00	34.70	0	1	0
2716761 200912	1725	40.8	75650.00	34.69	0	1	0
2716861 200912	1725	40.9	75537.50	34.77	0	1	0
2716961 200912	1725	41.0	76800.00	34.77	0	1	0
2717071 200912	1725	41.1	75700.00	34.77	0	1	0
2717171 200912	1725	41.2	74837.50	34.78	0	1	0
2717271 200912	1725	41.3	76512.50	34.71	0	1	0
2717371 200912	1725	41.4	78750.00	34.68	0	1	0
2717471 200912	1725	41.5	75925.00	34.86	0	1	0
2717571 200912	1725	41.6	76525.00	34.82	0	1	0
2717671 200912	1725	41.7	74537.50	34.88	0	1	0
2717771 200912	1725	41.8	74600.00	34.80	0	1	0
2717871 200912	1725	41.9	75550.00	34.76	0	1	0
2717970 200912	1725	42.0	72787.50	34.76	0	1	0
2718080 200912	1725	42.1	77137.50	34.58	0	1	0
2718180 200912	1725	42.2	76212.50	34.64	0	1	0
2718280 200912	1725	42.3	76087.50	34.70	0	1	0
2718380 200912	1725	42.4	77037.50	34.69	0	1	0
2718480 200912	1725	42.5	76262.50	34.61	0	1	0
2718580 200912	1725	42.6	75237.50	34.62	0	1	0
2718680 200912	1725	42.7	74737.50	34.57	0	1	0
2718780 200912	1725	42.8	75575.00	34.57	0	1	0
2718880 200912	1725	42.9	73750.00	34.62	0	1	0
2718980 200912	1725	43.0	74700.00	34.54	0	1	0
2719080 200912	1725	43.1	76887.50	34.62	0	1	0
2719180 200912	1725	43.2	76887.50	34.61	0	1	0
2719280 200912	1725	43.3	74925.00	34.64	0	1	0
2719380 200912	1725	43.4	76912.50	34.59	0	1	0
2719480 200912	1725	43.5	76187.50	34.58	0	1	0
2719580 200912	1725	43.6	76987.50	34.58	0	1	0
2719680 200912	1725	43.7	76425.00	34.66	0	1	0
2719779 200912	1725	43.8	75662.50	34.74	0	1	0
2719879 200912	1725	43.9	76712.50	34.74	0	1	0
2719979 200912	1725	44.0	76750.00	34.87	0	1	0
2720089 200912	1725	44.1	76462.50	34.97	0	1	0
2720189 200912	1725	44.2	76462.50	34.95	0	1	0
2720289 200912	1725	44.3	76112.50	34.93	0	1	0
2720389 200912	1725	44.4	76825.00	34.98	0	1	0
2720489 200912	1725	44.5	75237.50	34.98	0	1	0
2720589 200912	1725	44.6	74575.00	34.93	0	1	0
2720689 200912	1725	44.7	76325.00	34.83	0	1	0
2720789 200912	1725	44.8	76587.50	34.82	0	1	0
2720889 200912	1725	44.9	76475.00	34.86	0	1	0
2720989 200912	1725	45.0	77812.50	34.85	0	1	0
2721099 200912	1725	45.1	75350.00	34.90	0	1	0
2721199 200912	1725	45.2	77525.00	34.85	0	1	0
2721299 200912	1725	45.3	74900.00	34.90	0	1	0
2721399 200912	1725	45.4	76087.50	34.84	0	1	0
2721499 200912	1725	45.5	75562.50	34.81	0	1	0
2721599 200912	1725	45.6	73425.00	34.82	0	1	0
2721698 200912	1725	45.7	77100.00	34.77	0	1	0
2721798 200912	1725	45.8	75950.00	34.81	0	1	0
2721898 200912	1725	45.9	74562.50	34.78	0	1	0
2721998 200912	1725	46.0	77550.00	34.69	0	1	0
2722098 200912	1725	46.1	75075.00	34.68	0	1	0
2722208 200912	1725	46.2	74500.00	34.67	0	1	0
2722308 200912	1725	46.3	76487.50	34.53	0	1	0
2722398 200912	1725	46.4	77300.00	34.60	0	1	0
2722508 200912	1725	46.5	76562.50	34.66	0	1	0
2722598 200912	1725	46.6	75162.50	34.70	0	1	0
2722708 200912	1725	46.7	76362.50	34.78	0	1	0
2722808 200912	1725	46.8	75987.50	34.75	0	1	0
2722898 200912	1725	46.9	75775.00	34.75	0	1	0
2723008 200912	1725	47.0	77775.00	34.80	0	1	0
2723108 200912	1725	47.1	80250.00	34.81	0	1	0
2723208 200912	1725	47.2	80250.00	35.05	0	1	0
2723308 200912	1725	47.3	74475.00	35.31	0	1	0
2723408 200912	1725	47.4	76637.50	35.22	0	1	0
2723508 200912	1725	47.5	77762.50	35.19	0	1	0
2723608 200912	1725	47.6	74900.00	35.24	0	1	0
2723708 200912	1725	47.7	75437.50	35.23	0	1	0
2723807 200912	1725	47.8	74325.00	35.19	0	1	0
2723907 200912	1725	47.9	75450.00	35.11	0	1	0
2724007 200912	1725	48.0	78025.00	35.10	0	1	0
2724117 200912	1725	48.1	77562.50	35.11	0	1	0
2724217 200912	1725	48.2	77562.50	34.99	0	1	0
2724317 200912	1725	48.3	77725.00	34.87	0	1	0
2724417 200912	1725	48.4	76162.50	35.01	0	1	0
2724517 200912	1725	48.5	76375.00	34.99	0	1	0
2724617 200912	1725	48.6	74712.50	34.93	0	1	0
2724717 200912	1725	48.7	76562.50	34.92	0	1	0
2724817 200912	1725	48.8	75987.50	34.97	0	1	0
2724917 200912	1725	48.9	74837.50	35.05	0	1	0
2725017 200912	1725	49.0	75825.00	35.02	0	1	0
2725127 200912	1725	49.1	76475.00	34.92	0	1	0
2725227 200912	1725	49.2	76475.00	34.87	0	1	0
2725327 200912	1725	49.3	74700.00	34.82	0	1	0
2725427 200912	1725	49.4	76112.50	34.69	0	1	0
2725527 200912	1725	49.5	76800.00	34.68	0	1	0
2725627 200912	1725	49.6	78075.00	34.70	0	1	0
2725726 200912	1725	49.7	74837.50	34.85	0	1	0
2725827 200912	1725	49.8	75987.50	34.78	0	1	0
2725927 200912	1725	49.9	77037.50	34.78	0	1	0
2726026 200912	1725	50.0	75225.00	34.87	0	1	0
2726126 200912	1725	50.1	75325.00	34.85	0	1	0
2726236 200912	1725	50.2	74812.50	34.80	0	1	0
2726326 200912	1725	50.3	76887.50	34.72	0	1	0
2726426 200912	1725	50.4	76250.00	34.82	0	1	0
2726536 200912	1725	50.5	75425.00	34.83	0	1	0
2726626 200912	1725	50.6	76250.00	34.76	0	1	0
2726736 200912	1725	50.7	76162.50	34.68	0	1	0
2726826 200912	1725	50.8	75025.00	34.74	0	1	0
2726926 200912	1725	50.9	75262.50	34.70	0	1	0
2727036 200912	1725	51.0	75487.50	34.62	0	1	0
2727136 200912	1725	51.1	76712.50	34.63	0	1	0
2727236 200912	1725	51.2	76712.50	34.69	0	1	0
2727336 200912	1725	51.3	75962.50	34.78	0	1	0
2727436 200912	1725	51.4	76100.00	34.74	0	1	0
2727536 200912	1725	51.5	76125.00	34.73	0	1	0
2727635 200912	1725	51.6	76462.50	34.76	0	1	0
2727736 200912	1725	51.7	75350.00	34.77	0	1	0
2727835 200912	1725	51.8	74675.00	34.73	0	1	0
2727935 200912	1725	51.9	73837.50	34.72	0	1	0
2728035 200912	1725	52.0	75250.00	34.65	0	1	0
2728145 200912	1725	52.1	74087.50	34.64	0	1	0
2728245 200912	1725	52.2	74387.50	34.53	0	1	0
2728345 200912	1725	52.3	77587.50	34.42	0	1	0
2728445 200912	1725	52.4	76075.00	34.49	0	1	0
2728545 200912	1725	52.5	76625.00	34.49	0	1	0
2728645 200912	1725	52.6	74350.00	34.52	0	1	0
2728745 200912	1725	52.7	75237.50	34.42	0	1	0
2728845 200912	1725	52.8	78187.50	34.42	0	1	0
2728945 200912	1725	52.9	78237.50	34.57	0	1	0
2729045 200912	1725	53.0	73662.50	34.77	0	1	0
2729155 200912	1725	53.1	76312.50	34.70	0	1	0
2729255 200912	1725	53.2	76312.50	34.80	0	1	0
2729355 200912	1725	53.3	74762.50	34.89	0	1	0
2729455 200912	1725	53.4	75462.50	34.76	0	1	0
2729554 200912	1725	53.5	77237.50	34.73	0	1	0
2729654 200912	1725	53.6	75625.00	34.76	0	1	0
2729754 200912	1725	53.7	75175.00	34.82	0	1	0
2729854 200912	1725	53.8	75925.00	34.81	0	1	0
2729954 200912	1725	53.9	76187.50	34.71	0	1	0
2730054 200912	1725	54.0	75550.00	34.62	0	1	0
2730154 200912	1725	54.1	75937.50	34.70	0	1	0
2730264 200912	1725	54.2	75937.50	34.69	0	1	0
2730354 200912	1725	54.3	74425.00	34.67	0	1	0
2730454 200912	1725	54.4	76962.50	34.66	0	1	0
2730554 200912	1725	54.5	75550.00	34.72	0	1	0
2730654 200912	1725	54.6	76525.00	34.65	0	1	0
2730764 200912	1725	54.7	76462.50	34.69	0	1	0
2730854 200912	1725	54.8	74637.50	34.75	0	1	0
2730954 200912	1725	54.9	73725.00	34.69	0	1	0
2731054 200912	1725	55.0	75487.50	34.58	0	1	0
2731164 200912	1725	55.1	75100.00	34.57	0	1	0
2731264 200912	1725	55.2	74362.50	34.54	0	1	0
2731364 200912	1725	55.3	75600.00	34.47	0	1	0
2731463 200912	1725	55.4	77187.50	34.52	0	1	0
2731563 200912	1725	55.5	74712.50	34.53	0	1	0
2731663 200912	1725	55.6	75237.50	34.49	0	1	0
2731763 200912	1725	55.7	75112.50	34.43	0	1	0
2731863 200912	1725	55.8	77812.50	34.37	0	1	0
2731963 200912	1725	55.9	74925.00	34.52	0	1	0
2732063 200912	1725	56.0	75650.00	34.57	0	1	0
2732173 200912	1725	56.1	75350.00	34.58	0	1	0
2732273 200912	1725	56.2	74962.50	34.59	0	1	0
2732373 200912	1725	56.3	77037.50	34.61	0	1	0
2732473 200912	1725	56.4	76237.50	34.68	0	1	0
2732573 200912	1725	56.5	74862.50	34.64	0	1	0
2732673 200912	1725	56.6	74562.50	34.64	0	1	0
2732773 200912	1725	56.7	75837.50	34.61	0	1	0
2732873 200912	1725	56.8	76100.00	34.65	0	1	0
2732973 200912	1725	56.9	74987.50	34.57	0	1	0
2733073 200912	1725	57.0	75787.50	34.57	0	1	0
2733182 200912	1725	57.1	76975.00	34.58	0	1	0
2733282 200912	1725	57.2	74387.50	34.65	0	1	0
2733382 200912	1725	57.3	74875.00	34.62	0	1	0
2733482 200912	1725	57.4	75637.50	34.53	0	1	0
2733582 200912	1725	57.5	76037.50	34.50	0	1	0
2733682 200912	1725	57.6	75512.50	34.55	0	1	0
2733782 200912	1725	57.7	76862.50	34.60	0	1	0
2733882 200912	1725	57.8	77287.50	34.64	0	1	0
2733982 200912	1725	57.9	74987.50	34.70	0	1	0
2734082 200912	1725	58.0	76037.50	34.70	0	1	0
2734182 200912	1725	58.1	73700.00	34.71	0	1	0
2734282 200912	1725	58.2	75600.00	34.56	0	1	0
2734382 200912	1725	58.3	75887.50	34.61	0	1	0
2734482 200912	1725	58.4	76062.50	34.66	0	1	0
2734582 200912	1725	58.5	74275.00	34.68	0	1	0
2734682 200912	1725	58.6	76287.50	34.60	0	1	0
2734792 200912	1725	58.7	75350.00	34.63	0	1	0
2734882 200912	1725	58.8	73625.00	34.57	0	1	0
2734982 200912	1725	58.9	74950.00	34.40	0	1	0
2735081 200912	1725	59.0	77625.00	34.40	0	1	0
2735191 200912	1725	59.1	78450.00	34.47	0	1	0
2735291 200912	1725	59.2	76862.50	34.69	0	1	0
2735391 200912	1725	59.3	74687.50	34.74	0	1	0
2735491 200912	1725	59.4	75050.00	34.69	0	1	0
2735591 200912	1725	59.5	76675.00	34.64	0	1	0
2735691 200912	1725	59.6	75250.00	34.75	0	1	0
2735791 200912	1725	59.7	74775.00	34.70	0	1	0
2735891 200912	1725	59.8	76637.50	34.68	0	1	0
2735991 200912	1725	59.9	75087.50	34.81	0	1	0
2736092 200912	1726	0.0	74775.00	34.82	0	1	0
2736202 200912	1726	0.1	75750.00	34.69	0	1	0
2736302 200912	1726	0.2	76462.50	34.57	0	1	0
2736402 200912	1726	0.3	75200.00	34.55	0	1	0
2736502 200912	1726	0.4	76962.50	34.57	0	1	0
2736602 200912	1726	0.5	77037.50	34.66	0	1	0
2736702 200912	1726	0.6	76537.50	34.68	0	1	0
2736801 200912	1726	0.7	74112.50	34.74	0	1	0
2736901 200912	1726	0.8	77225.00	34.71	0	1	0
2737001 200912	1726	0.9	76487.50	34.73	0	1	0
2737101 200912	1726	1.0	74787.50	34.79	0	1	0
2737201 200912	1726	1.1	75325.00	34.80	0	1	0
2737311 200912	1726	1.2	74137.50	34.78	0	1	0
2737401 200912	1726	1.3	74712.50	34.67	0	1	0
2737501 200912	1726	1.4	77700.00	34.65	0	1	0
2737601 200912	1726	1.5	76062.50	34.68	0	1	0
2737701 200912	1726	1.6	74137.50	34.64	0	1	0
2737811 200912	1726	1.7	76587.50	34.53	0	1	0
2737901 200912	1726	1.8	78387.50	34.64	0	1	0
2738001 200912	1726	1.9	76325.00	34.69	0	1	0
2738111 200912	1726	2.0	74825.00	34.69	0	1	0
2738211 200912	1726	2.1	75950.00	34.69	0	1	0
2738311 200912	1726	2.2	76325.00	34.72	0	1	0
2738411 200912	1726	2.3	76262.50	34.82	0	1	0
2738511 200912	1726	2.4	74625.00	34.89	0	1	0
2738610 200912	1726	2.5	74437.50	34.75	0	1	0
2738710 200912	1726	2.6	73975.00	34.67	0	1	0
2738810 200912	1726	2.7	75050.00	34.67	0	1	0
2738910 200912	1726	2.8	76900.00	34.60	0	1	0
2739010 200912	1726	2.9	77937.50	34.53	0	1	0
2739110 200912	1726	3.0	74762.50	34.60	0	1	0
2739220 200912	1726	3.1	77262.50	34.60	0	1	0
2739320 200912	1726	3.2	76337.50	34.66	0	1	0
2739420 200912	1726	3.3	75387.50	34.66	0	1	0
2739520 200912	1726	3.4	74662.50	34.62	0	1	0
2739620 200912	1726	3.5	75775.00	34.62	0	1	0
2739720 200912	1726	3.6	75037.50	34.68	0	1	0
2739820 200912	1726	3.7	76500.00	34.73	0	1	0
2739920 200912	1726	3.8	76037.50	34.80	0	1	0
2740020 200912	1726	3.9	76162.50	34.76	0	1	0
2740120 200912	1726	4.0	75600.00	34.68	0	1	0
2740230 200912	1726	4.1	74312.50	34.71	0	1	0
2740330 200912	1726	4.2	78487.50	34.58	0	1	0
2740430 200912	1726	4.3	75000.00	34.68	0	1	0
2740530 200912	1726	4.4	77300.00	34.66	0	1	0
2740629 200912	1726	4.5	75875.00	34.78	0	1	0
2740729 200912	1726	4.6	77450.00	34.78	0	1	0
2740829 200912	1726	4.7	75150.00	34.89	0	1	0
2740929 200912	1726	4.8	77312.50	34.83	0	1	0
2741029 200912	1726	4.9	76675.00	34.89	0	1	0
2741129 200912	1726	5.0	77587.50	34.91	0	1	0
2741229 200912	1726	5.1	75275.00	35.00	0	1	0
2741339 200912	1726	5.2	74675.00	35.05	0	1	0
2741429 200912	1726	5.3	76050.00	34.87	0	1	0
2741529 200912	1726	5.4	75625.00	34.92	0	1	0
2741629 200912	1726	5.5	76425.00	34.85	0	1	0
2741729 200912	1726	5.6	75237.50	34.87	0	1	0
2741839 200912	1726	5.7	74875.00	34.77	0	1	0
2741929 200912	1726	5.8	75225.00	34.76	0	1	0
2742029 200912	1726	5.9	75550.00	34.66	0	1	0
2742129 200912	1726	6.0	75637.50	34.61	0	1	0
2742229 200912	1726	6.1	75800.00	34.53	0	1	0
2742339 200912	1726	6.2	75175.00	34.55	0	1	0
2742439 200912	1726	6.3	76637.50	34.57	0	1	0
2742538 200912	1726	6.4	75625.00	34.60	0	1	0
2742638 200912	1726	6.5	75475.00	34.60	0	1	0
2742738 200912	1726	6.6	75637.50	34.56	0	1	0
2742838 200912	1726	6.7	76862.50	34.57	0	1	0
2742938 200912	1726	6.8	77512.50	34.66	0	1	0
2743038 200912	1726	6.9	75675.00	34.77	0	1	0
2743138 200912	1726	7.0	76762.50	34.77	0	1	0
2743238 200912	1726	7.1	73400.00	34.82	0	1	0
2743348 200912	1726	7.2	77662.50	34.71	0	1	0
2743448 200912	1726	7.3	75675.00	34.83	0	1	0
2743548 200912	1726	7.4	77075.00	34.78	0	1	0
2743648 200912	1726	7.5	74762.50	34.85	0	1	0
2743748 200912	1726	7.6	76325.00	34.82	0	1	0
2743848 200912	1726	7.7	75912.50	34.85	0	1	0
2743948 200912	1726	7.8	75562.50	34.80	0	1	0
2744048 200912	1726	7.9	74575.00	34.72	0	1	0
2744148 200912	1726	8.0	76075.00	34.67	0	1	0
2744248 200912	1726	8.1	77325.00	34.64	0	1	0
2744358 200912	1726	8.2	75287.50	34.81	0	1	0
2744458 200912	1726	8.3	76375.00	34.71	0	1	0
2744557 200912	1726	8.4	76700.00	34.74	0	1	0
2744658 200912	1726	8.5	76300.00	34.72	0	1	0
2744757 200912	1726	8.6	75637.50	34.79	0	1	0
2744857 200912	1726	8.7	75437.50	34.76	0	1	0
2744957 200912	1726	8.8	76775.00	34.74	0	1	0
2745057 200912	1726	8.9	74500.00	34.79	0	1	0
2745157 200912	1726	9.0	74975.00	34.79	0	1	0
2745257 200912	1726	9.1	75175.00	34.74	0	1	0
2745367 200912	1726	9.2	76775.00	34.64	0	1	0
2745457 200912	1726	9.3	76162.50	34.71	0	1	0
2745557 200912	1726	9.4	77162.50	34.70	0	1	0
2745657 200912	1726	9.5	75475.00	34.72	0	1	0
2745757 200912	1726	9.6	76075.00	34.68	0	1	0
2745897 200912	1726	9.7	73912.50	34.70	0	1	0
2745957 200912	1726	9.8	76287.50	34.63	0	1	0
2746057 200912	1726	9.9	76662.50	34.61	0	1	0
2746166 200912	1726	10.0	75412.50	34.71	0	1	0
2746256 200912	1726	10.1	75850.00	34.73	0	1	0
2746366 200912	1726	10.2	76187.50	34.76	0	1	0
2746466 200912	1726	10.3	75337.50	34.73	0	1	0
2746566 200912	1726	10.4	75262.50	34.70	0	1	0
2746666 200912	1726	10.5	75675.00	34.61	0	1	0
2746765 200912	1726	10.6	75500.00	34.62	0	1	0
2746865 200912	1726	10.7	74050.00	34.59	0	1	0
2746965 200912	1726	10.8	73112.50	34.60	0	1	0
2747065 200912	1726	10.9	77325.00	34.46	0	1	0
2747165 200912	1726	11.0	75887.50	34.49	0	1	0
2747265 200912	1726	11.1	75237.50	34.51	0	1	0
2747375 200912	1726	11.2	75500.00	34.48	0	1	0
2747475 200912	1726	11.3	75862.50	34.45	0	1	0
2747575 200912	1726	11.4	76037.50	34.47	0	1	0
2747675 200912	1726	11.5	75900.00	34.51	0	1	0
2747775 200912	1726	11.6	77300.00	34.52	0	1	0
2747875 200912	1726	11.7	77425.00	34.60	0	1	0
2747975 200912	1726	11.8	76912.50	34.75	0	1	0
2748075 200912	1726	11.9	77925.00	34.92	0	1	0
2748175 200912	1726	12.0	75600.00	34.95	0	1	0
2748275 200912	1726	12.1	75825.00	34.94	0	1	0
2748385 200912	1726	12.2	74212.50	34.96	0	1	0
2748484 200912	1726	12.3	76587.50	34.90	0	1	0
2748584 200912	1726	12.4	76475.00	34.94	0	1	0
2748684 200912	1726	12.5	76937.50	34.96	0	1	0
2748784 200912	1726	12.6	75087.50	35.00	0	1	0
2748884 200912	1726	12.7	74875.00	34.90	0	1	0
2748984 200912	1726	12.8	74225.00	34.79	0	1	0
2749084 200912	1726	12.9	77400.00	34.67	0	1	0
2749184 200912	1726	13.0	75212.50	34.65	0	1	0
2749284 200912	1726	13.1	76512.50	34.63	0	1	0
2749394 200912	1726	13.2	76675.00	34.66	0	1	0
2749484 200912	1726	13.3	78562.50	34.77	0	1	0
2749584 200912	1726	13.4	75350.00	34.86	0	1	0
2749684 200912	1726	13.5	77200.00	34.81	0	1	0
2749784 200912	1726	13.6	76412.50	34.82	0	1	0
2749894 200912	1726	13.7	77600.00	34.88	0	1	0
2749984 200912	1726	13.8	74737.50	35.00	0	1	0
2750084 200912	1726	13.9	75837.50	35.02	0	1	0
2750184 200912	1726	14.0	75112.50	34.95	0	1	0
2750284 200912	1726	14.1	76437.50	34.95	0	1	0
2750394 200912	1726	14.2	76137.50	34.95	0	1	0
2750494 200912	1726	14.3	77062.50	34.92	0	1	0
2750593 200912	1726	14.4	75662.50	34.85	0	1	0
2750693 200912	1726	14.5	75862.50	34.87	0	1	0
2750793 200912	1726	14.6	75762.50	34.81	0	1	0
2750893 200912	1726	14.7	74400.00	34.78	0	1	0
2750993 200912	1726	14.8	76012.50	34.64	0	1	0
2751093 200912	1726	14.9	75212.50	34.69	0	1	0
2751193 200912	1726	15.0	75462.50	34.66	0	1	0
2751293 200912	1726	15.1	78025.00	34.68	0	1	0
2751403 200912	1726	15.2	76012.50	34.75	0	1	0
2751503 200912	1726	15.3	76862.50	34.75	0	1	0
2751603 200912	1726	15.4	77162.50	34.74	0	1	0
2751703 200912	1726	15.5	73875.00	34.80	0	1	0
2751803 200912	1726	15.6	76450.00	34.72	0	1	0
2751903 200912	1726	15.7	77437.50	34.75	0	1	0
2752003 200912	1726	15.8	77137.50	34.88	0	1	0
2752103 200912	1726	15.9	76950.00	34.93	0	1	0
2752203 200912	1726	16.0	74200.00	35.01	0	1	0
2752303 200912	1726	16.1	76737.50	34.96	0	1	0
2752412 200912	1726	16.2	78275.00	34.90	0	1	0
2752512 200912	1726	16.3	77750.00	35.00	0	1	0
2752612 200912	1726	16.4	77775.00	35.04	0	1	0
2752712 200912	1726	16.5	76287.50	35.07	0	1	0
2752812 200912	1726	16.6	75875.00	35.17	0	1	0
2752912 200912	1726	16.7	73125.00	35.15	0	1	0
2753012 200912	1726	16.8	75300.00	34.96	0	1	0
2753112 200912	1726	16.9	75462.50	34.87	0	1	0
2753212 200912	1726	17.0	73362.50	34.81	0	1	0
2753312 200912	1726	17.1	75587.50	34.77	0	1	0
2753422 200912	1726	17.2	75787.50	34.72	0	1	0
2753512 200912	1726	17.3	74500.00	34.60	0	1	0
2753612 200912	1726	17.4	74962.50	34.46	0	1	0
2753712 200912	1726	17.5	76825.00	34.33	0	1	0
2753812 200912	1726	17.6	76637.50	34.36	0	1	0
2753922 200912	1726	17.7	75862.50	34.39	0	1	0
2754012 200912	1726	17.8	75362.50	34.51	0	1	0
2754112 200912	1726	17.9	76287.50	34.52	0	1	0
2754212 200912	1726	18.0	75037.50	34.55	0	1	0
2754312 200912	1726	18.1	75087.50	34.63	0	1	0
2754421 200912	1726	18.2	73950.00	34.61	0	1	0
2754522 200912	1726	18.3	73450.00	34.52	0	1	0
2754622 200912	1726	18.4	75112.50	34.48	0	1	0
2754721 200912	1726	18.5	74275.00	34.48	0	1	0
2754821 200912	1726	18.6	75962.50	34.37	0	1	0
2754921 200912	1726	18.7	76987.50	34.34	0	1	0
2755021 200912	1726	18.8	76637.50	34.39	0	1	0
2755121 200912	1726	18.9	76187.50	34.45	0	1	0
2755221 200912	1726	19.0	77162.50	34.44	0	1	0
2755321 200912	1726	19.1	76137.50	34.54	0	1	0
2755431 200912	1726	19.2	74625.00	34.58	0	1	0
2755531 200912	1726	19.3	75362.50	34.61	0	1	0
2755631 200912	1726	19.4	76850.00	34.70	0	1	0
2755731 200912	1726	19.5	75700.00	34.78	0	1	0
2755831 200912	1726	19.6	76187.50	34.84	0	1	0
2755931 200912	1726	19.7	75700.00	34.85	0	1	0
2756031 200912	1726	19.8	76062.50	34.79	0	1	0
2756131 200912	1726	19.9	75825.00	34.77	0	1	0
2756230 200912	1726	20.0	74637.50	34.75	0	1	0
2756331 200912	1726	20.1	74175.00	34.64	0	1	0
2756440 200912	1726	20.2	77412.50	34.55	0	1	0
2756540 200912	1726	20.3	76775.00	34.68	0	1	0
2756640 200912	1726	20.4	76950.00	34.74	0	1	0
2756740 200912	1726	20.5	74000.00	34.74	0	1	0
2756840 200912	1726	20.6	76200.00	34.67	0	1	0
2756940 200912	1726	20.7	74425.00	34.67	0	1	0
2757040 200912	1726	20.8	75562.50	34.61	0	1	0
2757140 200912	1726	20.9	75187.50	34.59	0	1	0
2757240 200912	1726	21.0	74925.00	34.56	0	1	0
2757340 200912	1726	21.1	75412.50	34.57	0	1	0
2757440 200912	1726	21.2	76850.00	34.63	0	1	0
2757540 200912	1726	21.3	76850.00	34.60	0	1	0
2757640 200912	1726	21.4	74850.00	34.61	0	1	0
2757740 200912	1726	21.5	76525.00	34.51	0	1	0
2757840 200912	1726	21.6	74737.50	34.63	0	1	0
2757940 200912	1726	21.7	75987.50	34.56	0	1	0
2758040 200912	1726	21.8	73637.50	34.63	0	1	0
2758140 200912	1726	21.9	76900.00	34.54	0	1	0
2758239 200912	1726	22.0	75187.50	34.62	0	1	0
2758339 200912	1726	22.1	76437.50	34.63	0	1	0
2758449 200912	1726	22.2	76275.00	34.68	0	1	0
2758549 200912	1726	22.3	76812.50	34.65	0	1	0
2758649 200912	1726	22.4	74787.50	34.65	0	1	0
2758749 200912	1726	22.5	74625.00	34.65	0	1	0
2758849 200912	1726	22.6	76775.00	34.56	0	1	0
2758949 200912	1726	22.7	75337.50	34.65	0	1	0
2759049 200912	1726	22.8	74987.50	34.62	0	1	0
2759149 200912	1726	22.9	76000.00	34.69	0	1	0
2759249 200912	1726	23.0	75000.00	34.65	0	1	0
2759349 200912	1726	23.1	74525.00	34.64	0	1	0
2759459 200912	1726	23.2	76187.50	34.55	0	1	0
2759559 200912	1726	23.3	75925.00	34.55	0	1	0
2759659 200912	1726	23.4	77775.00	34.51	0	1	0
2759759 200912	1726	23.5	74875.00	34.64	0	1	0
2759859 200912	1726	23.6	75037.50	34.65	0	1	0
2759959 200912	1726	23.7	75850.00	34.57	0	1	0
2800059 200912	1726	23.8	76975.00	34.60	0	1	0
2800159 200912	1726	23.9	76025.00	34.69	0	1	0
2800258 200912	1726	24.0	74725.00	34.69	0	1	0
2800358 200912	1726	24.1	77337.50	34.68	0	1	0
2800468 200912	1726	24.2	77750.00	34.80	0	1	0
2800568 200912	1726	24.3	76225.00	34.87	0	1	0
2800658 200912	1726	24.4	75437.50	34.89	0	1	0
2800768 200912	1726	24.5	75475.00	34.78	0	1	0
2800868 200912	1726	24.6	74125.00	34.81	0	1	0
2800968 200912	1726	24.7	73687.50	34.77	0	1	0
2801068 200912	1726	24.8	74737.50	34.67	0	1	0
2801158 200912	1726	24.9	75212.50	34.57	0	1	0
2801268 200912	1726	25.0	76000.00	34.53	0	1	0
2801368 200912	1726	25.1	77037.50	34.59	0	1	0
2801468 200912	1726	25.2	73875.00	34.58	0	1	0
2801568 200912	1726	25.3	76062.50	34.40	0	1	0
2801668 200912	1726	25.4	75037.50	34.39	0	1	0
2801768 200912	1726	25.5	75262.50	34.38	0	1	0
2801868 200912	1726	25.6	74500.00	34.37	0	1	0
2801968 200912	1726	25.7	76775.00	34.38	0	1	0
2802068 200912	1726	25.8	73087.50	34.52	0	1	0
2802168 200912	1726	25.9	76562.50	34.45	0	1	0
2802268 200912	1726	26.0	77325.00	34.51	0	1	0
2802368 200912	1726	26.1	76950.00	34.57	0	1	0
2802477 200912	1726	26.2	75900.00	34.56	0	1	0
2802577 200912	1726	26.3	73550.00	34.66	0	1	0
2802677 200912	1726	26.4	75950.00	34.54	0	1	0
2802777 200912	1726	26.5	76350.00	34.58	0	1	0
2802877 200912	1726	26.6	75000.00	34.63	0	1	0
2802977 200912	1726	26.7	76975.00	34.66	0	1	0
2803077 200912	1726	26.8	77375.00	34.66	0	1	0
2803177 200912	1726	26.9	75462.50	34.86	0	1	0
2803277 200912	1726	27.0	73250.00	34.81	0	1	0
2803377 200912	1726	27.1	74200.00	34.62	0	1	0
2803487 200912	1726	27.2	74150.00	34.50	0	1	0
2803587 200912	1726	27.3	77637.50	34.42	0	1	0
2803687 200912	1726	27.4	74400.00	34.61	0	1	0
2803787 200912	1726	27.5	72687.50	34.54	0	1	0
2803887 200912	1726	27.6	75025.00	34.37	0	1	0
2803987 200912	1726	27.7	75512.50	34.37	0	1	0
2804087 200912	1726	27.8	75975.00	34.31	0	1	0
2804187 200912	1726	27.9	74787.50	34.24	0	1	0
2804286 200912	1726	28.0	75387.50	34.21	0	1	0
2804386 200912	1726	28.1	75000.00	34.31	0	1	0
2804496 200912	1726	28.2	75850.00	34.35	0	1	0
2804586 200912	1726	28.3	76975.00	34.42	0	1	0
2804686 200912	1726	28.4	74937.50	34.39	0	1	0
2804786 200912	1726	28.5	74650.00	34.42	0	1	0
2804886 200912	1726	28.6	75962.50	34.50	0	1	0
2804996 200912	1726	28.7	76200.00	34.55	0	1	0
2805086 200912	1726	28.8	77812.50	34.58	0	1	0
2805186 200912	1726	28.9	74312.50	34.66	0	1	0
2805286 200912	1726	29.0	75787.50	34.64	0	1	0
2805386 200912	1726	29.1	75587.50	34.66	0	1	0
2805496 200912	1726	29.2	72525.00	34.68	0	1	0
2805596 200912	1726	29.3	75425.00	34.53	0	1	0
2805696 200912	1726	29.4	75987.50	34.46	0	1	0
2805796 200912	1726	29.5	74212.50	34.51	0	1	0
2805896 200912	1726	29.6	75150.00	34.49	0	1	0
2805996 200912	1726	29.7	76537.50	34.46	0	1	0
2806096 200912	1726	29.8	74600.00	34.47	0	1	0
2806195 200912	1726	29.9	77450.00	34.33	0	1	0
2806295 200912	1726	30.0	74300.00	34.47	0	1	0
2806395 200912	1726	30.1	75762.50	34.40	0	1	0
2806505 200912	1726	30.2	74775.00	34.41	0	1	0
2806605 200912	1726	30.3	75350.00	34.51	0	1	0
2806705 200912	1726	30.4	72950.00	34.51	0	1	0
2806805 200912	1726	30.5	77237.50	34.37	0	1	0
2806905 200912	1726	30.6	74787.50	34.51	0	1	0
2807005 200912	1726	30.7	74975.00	34.49	0	1	0
2807105 200912	1726	30.8	75575.00	34.42	0	1	0
2807205 200912	1726	30.9	75987.50	34.46	0	1	0
2807305 200912	1726	31.0	74875.00	34.40	0	1	0
2807405 200912	1726	31.1	77287.50	34.42	0	1	0
2807515 200912	1726	31.2	76300.00	34.49	0	1	0
2807615 200912	1726	31.3	75275.00	34.56	0	1	0
2807715 200912	1726	31.4	76175.00	34.56	0	1	0
2807815 200912	1726	31.5	75062.50	34.70	0	1	0
2807915 200912	1726	31.6	75487.50	34.60	0	1	0
2808014 200912	1726	31.7	77550.00	34.63	0	1	0
2808114 200912	1726	31.8	76300.00	34.75	0	1	0
2808214 200912	1726	31.9	76637.50	34.78	0	1	0
2808314 200912	1726	32.0	75125.00	34.81	0	1	0
2808414 200912	1726	32.1	75637.50	34.82	0	1	0
2808524 200912	1726	32.2	78275.00	34.75	0	1	0
2808614 200912	1726	32.3	76300.00	34.84	0	1	0
2808714 200912	1726	32.4	76700.00	34.88	0	1	0
2808814 200912	1726	32.5	76362.50	34.91	0	1	0
2808914 200912	1726	32.6	75937.50	34.97	0	1	0
2809024 200912	1726	32.7	77400.00	34.99	0	1	0
2809114 200912	1726	32.8	75850.00	34.98	0	1	0
2809214 200912	1726	32.9	74950.00	34.96	0	1	0
2809314 200912	1726	33.0	76112.50	34.88	0	1	0
2809414 200912	1726	33.1	77212.50	34.93	0	1	0
2809524 200912	1726	33.2	73087.50	35.00	0	1	0
2809624 200912	1726	33.3	73837.50	34.77	0	1	0
2809724 200912	1726	33.4	76650.00	34.66	0	1	0
2809824 200912	1726	33.5	76925.00	34.65	0	1	0
2809923 200912	1726	33.6	75962.50	34.68	0	1	0
2810024 200912	1726	33.7	74875.00	34.68	0	1	0
2810123 200912	1726	33.8	74037.50	34.57	0	1	0
2810223 200912	1726	33.9	75150.00	34.48	0	1	0
2810323 200912	1726	34.0	75112.50	34.49	0	1	0
2810423 200912	1726	34.1	76337.50	34.45	0	1	0
2810533 200912	1726	34.2	76175.00	34.41	0	1	0
2810633 200912	1726	34.3	75087.50	34.55	0	1	0
2810733 200912	1726	34.4	76275.00	34.60	0	1	0
2810833 200912	1726	34.5	76875.00	34.59	0	1	0
2810933 200912	1726	34.6	75250.00	34.58	0	1	0
2811033 200912	1726	34.7	76562.50	34.55	0	1	0
2811133 200912	1726	34.8	75550.00	34.63	0	1	0
2811233 200912	1726	34.9	75225.00	34.70	0	1	0
2811333 200912	1726	35.0	76075.00	34.70	0	1	0
2811433 200912	1726	35.1	74587.50	34.74	0	1	0
2811543 200912	1726	35.2	75962.50	34.66	0	1	0
2811643 200912	1726	35.3	76275.00	34.66	0	1	0
2811742 200912	1726	35.4	76962.50	34.71	0	1	0
2811843 200912	1726	35.5	76262.50	34.74	0	1	0
2811942 200912	1726	35.6	75912.50	34.71	0	1	0
2812042 200912	1726	35.7	75025.00	34.74	0	1	0
2812142 200912	1726	35.8	75675.00	34.67	0	1	0
2812242 200912	1726	35.9	76237.50	34.68	0	1	0
2812342 200912	1726	36.0	76537.50	34.72	0	1	0
2812442 200912	1726	36.1	75462.50	34.74	0	1	0
2812542 200912	1726	36.2	76112.50	34.78	0	1	0
2812642 200912	1726	36.3	75112.50	34.79	0	1	0
2812742 200912	1726	36.4	75275.00	34.74	0	1	0
2812842 200912	1726	36.5	75037.50	34.66	0	1	0
2812942 200912	1726	36.6	76337.50	34.61	0	1	0
2813052 200912	1726	36.7	74775.00	34.63	0	1	0
2813142 200912	1726	36.8	76537.50	34.62	0	1	0
2813242 200912	1726	36.9	74475.00	34.65	0	1	0
2813342 200912	1726	37.0	76487.50	34.57	0	1	0
2813442 200912	1726	37.1	75300.00	34.57	0	1	0
2813552 200912	1726	37.2	74475.00	34.57	0	1	0
2813652 200912	1726	37.3	77212.50	34.49	0	1	0
2813752 200912	1726	37.4	77012.50	34.59	0	1	0
2813851 200912	1726	37.5	75762.50	34.66	0	1	0
2813951 200912	1726	37.6	76862.50	34.70	0	1	0
2814051 200912	1726	37.7	76412.50	34.72	0	1	0
2814151 200912	1726	37.8	75200.00	34.79	0	1	0
2814251 200912	1726	37.9	74862.50	34.73	0	1	0
2814351 200912	1726	38.0	76625.00	34.75	0	1	0
2814451 200912	1726	38.1	75862.50	34.76	0	1	0
2814561 200912	1726	38.2	76050.00	34.78	0	1	0
2814661 200912	1726	38.3	75662.50	34.85	0	1	0
2814761 200912	1726	38.4	75637.50	34.78	0	1	0
2814861 200912	1726	38.5	76800.00	34.72	0	1	0
2814961 200912	1726	38.6	76375.00	34.77	0	1	0
2815061 200912	1726	38.7	76475.00	34.75	0	1	0
2815161 200912	1726	38.8	72925.00	34.75	0	1	0
2815261 200912	1726	38.9	75700.00	34.65	0	1	0
2815361 200912	1726	39.0	75800.00	34.69	0	1	0
2815461 200912	1726	39.1	76137.50	34.65	0	1	0
2815570 200912	1726	39.2	76550.00	34.66	0	1	0
2815670 200912	1726	39.3	76887.50	34.68	0	1	0
2815770 200912	1726	39.4	77337.50	34.74	0	1	0
2815870 200912	1726	39.5	73912.50	34.81	0	1	0
2815970 200912	1726	39.6	75837.50	34.68	0	1	0
2816110 200912	1726	39.7	76412.50	34.66	0	1	0
2816170 200912	1726	39.8	75387.50	34.66	0	1	0
2816270 200912	1726	39.9	75075.00	34.77	0	1	0
2816370 200912	1726	40.0	75275.00	34.74	0	1	0
2816470 200912	1726	40.1	77837.50	34.72	0	1	0
2816570 200912	1726	40.2	74387.50	34.79	0	1	0
2816670 200912	1726	40.3	77200.00	34.70	0	1	0
2816770 200912	1726	40.4	76237.50	34.71	0	1	0
2816870 200912	1726	40.5	75262.50	34.66	0	1	0
2816970 200912	1726	40.6	74512.50	34.72	0	1	0
2817070 200912	1726	40.7	76162.50	34.66	0	1	0
2817170 200912	1726	40.8	73537.50	34.65	0	1	0
2817270 200912	1726	40.9	76412.50	34.57	0	1	0
2817370 200912	1726	41.0	75725.00	34.63	0	1	0
2817469 200912	1726	41.1	75350.00	34.65	0	1	0
2817579 200912	1726	41.2	76262.50	34.54	0	1	0
2817679 200912	1726	41.3	75312.50	34.62	0	1	0
2817779 200912	1726	41.4	76125.00	34.53	0	1	0
2817879 200912	1726	41.5	74475.00	34.53	0	1	0
2817979 200912	1726	41.6	75562.50	34.49	0	1	0
2818079 200912	1726	41.7	75462.50	34.54	0	1	0
2818179 200912	1726	41.8	75200.00	34.51	0	1	0
2818279 200912	1726	41.9	76512.50	34.58	0	1	0
2818379 200912	1726	42.0	75925.00	34.59	0	1	0
2818479 200912	1726	42.1	76187.50	34.60	0	1	0
2818589 200912	1726	42.2	75537.50	34.64	0	1	0
2818689 200912	1726	42.3	75412.50	34.60	0	1	0
2818789 200912	1726	42.4	76100.00	34.61	0	1	0
2818889 200912	1726	42.5	76862.50	34.61	0	1	0
2818989 200912	1726	42.6	74937.50	34.71	0	1	0
2819089 200912	1726	42.7	76262.50	34.69	0	1	0
2819189 200912	1726	42.8	77387.50	34.72	0	1	0
2819288 200912	1726	42.9	75400.00	34.82	0	1	0
2819388 200912	1726	43.0	75387.50	34.77	0	1	0
2819488 200912	1726	43.1	75512.50	34.75	0	1	0
2819598 200912	1726	43.2	74625.00	34.72	0	1	0
2819688 200912	1726	43.3	76312.50	34.67	0	1	0
2819788 200912	1726	43.4	77475.00	34.72	0	1	0
2819898 200912	1726	43.5	76212.50	34.78	0	1	0
2819988 200912	1726	43.6	77250.00	34.75	0	1	0
2820098 200912	1726	43.7	75975.00	34.85	0	1	0
2820198 200912	1726	43.8	75825.00	34.84	0	1	0
2820288 200912	1726	43.9	77612.50	34.77	0	1	0
2820398 200912	1726	44.0	74962.50	34.87	0	1	0
2820498 200912	1726	44.1	76212.50	34.85	0	1	0
2820598 200912	1726	44.2	76725.00	34.88	0	1	0
2820698 200912	1726	44.3	78487.50	34.98	0	1	0
2820798 200912	1726	44.4	76612.50	35.07	0	1	0
2820898 200912	1726	44.5	75950.00	35.03	0	1	0
2820998 200912	1726	44.6	76400.00	35.02	0	1	0
2821097 200912	1726	44.7	75825.00	34.98	0	1	0
2821197 200912	1726	44.8	75787.50	34.98	0	1	0
2821297 200912	1726	44.9	76475.00	34.98	0	1	0
2821397 200912	1726	45.0	75562.50	34.92	0	1	0
2821497 200912	1726	45.1	75237.50	34.95	0	1	0
2821607 200912	1726	45.2	76350.00	34.91	0	1	0
2821707 200912	1726	45.3	75762.50	34.89	0	1	0
2821807 200912	1726	45.4	75550.00	34.77	0	1	0
2821907 200912	1726	45.5	76637.50	34.72	0	1	0
2822007 200912	1726	45.6	75937.50	34.75	0	1	0
2822107 200912	1726	45.7	76262.50	34.73	0	1	0
2822207 200912	1726	45.8	76350.00	34.75	0	1	0
2822307 200912	1726	45.9	74612.50	34.78	0	1	0
2822407 200912	1726	46.0	76400.00	34.69	0	1	0
2822507 200912	1726	46.1	77025.00	34.73	0	1	0
2822617 200912	1726	46.2	74687.50	34.81	0	1	0
2822717 200912	1726	46.3	75825.00	34.74	0	1	0
2822817 200912	1726	46.4	76175.00	34.74	0	1	0
2822917 200912	1726	46.5	75825.00	34.77	0	1	0
2823017 200912	1726	46.6	75725.00	34.73	0	1	0
2823116 200912	1726	46.7	75475.00	34.72	0	1	0
2823216 200912	1726	46.8	76350.00	34.68	0	1	0
2823316 200912	1726	46.9	75350.00	34.68	0	1	0
2823416 200912	1726	47.0	74275.00	34.72	0	1	0
2823516 200912	1726	47.1	75825.00	34.62	0	1	0
2823626 200912	1726	47.2	75762.50	34.57	0	1	0
2823716 200912	1726	47.3	76825.00	34.62	0	1	0
2823816 200912	1726	47.4	74900.00	34.66	0	1	0
2823916 200912	1726	47.5	75312.50	34.60	0	1	0
2824016 200912	1726	47.6	76362.50	34.58	0	1	0
2824126 200912	1726	47.7	75700.00	34.61	0	1	0
2824216 200912	1726	47.8	75200.00	34.62	0	1	0
2824316 200912	1726	47.9	77600.00	34.57	0	1	0
2824426 200912	1726	48.0	73137.50	34.67	0	1	0
2824526 200912	1726	48.1	76037.50	34.62	0	1	0
2824626 200912	1726	48.2	75362.50	34.63	0	1	0
2824726 200912	1726	48.3	77000.00	34.61	0	1	0
2824826 200912	1726	48.4	77212.50	34.62	0	1	0
2824926 200912	1726	48.5	77425.00	34.72	0	1	0
2825026 200912	1726	48.6	76075.00	34.82	0	1	0
2825125 200912	1726	48.7	75275.00	34.80	0	1	0
2825225 200912	1726	48.8	75925.00	34.78	0	1	0
2825325 200912	1726	48.9	75175.00	34.82	0	1	0
2825425 200912	1726	49.0	76362.50	34.71	0	1	0
2825525 200912	1726	49.1	76712.50	34.85	0	1	0
2825635 200912	1726	49.2	77350.00	34.88	0	1	0
2825735 200912	1726	49.3	74250.00	34.97	0	1	0
2825835 200912	1726	49.4	74600.00	34.85	0	1	0
2825935 200912	1726	49.5	75225.00	34.73	0	1	0
2826035 200912	1726	49.6	76875.00	34.63	0	1	0
2826135 200912	1726	49.7	76575.00	34.67	0	1	0
2826235 200912	1726	49.8	76087.50	34.73	0	1	0
2826335 200912	1726	49.9	75562.50	34.73	0	1	0
2826435 200912	1726	50.0	76312.50	34.75	0	1	0
2826535 200912	1726	50.1	76137.50	34.75	0	1	0
2826645 200912	1726	50.2	76100.00	34.72	0	1	0
2826745 200912	1726	50.3	74725.00	34.67	0	1	0
2826845 200912	1726	50.4	74312.50	34.69	0	1	0
2826944 200912	1726	50.5	74450.00	34.68	0	1	0
2827045 200912	1726	50.6	74975.00	34.64	0	1	0
2827144 200912	1726	50.7	76012.50	34.56	0	1	0
2827244 200912	1726	50.8	76475.00	34.53	0	1	0
2827344 200912	1726	50.9	75162.50	34.55	0	1	0
2827444 200912	1726	51.0	75387.50	34.53	0	1	0
2827544 200912	1726	51.1	74550.00	34.49	0	1	0
2827654 200912	1726	51.2	74987.50	34.42	0	1	0
2827744 200912	1726	51.3	76962.50	34.37	0	1	0
2827844 200912	1726	51.4	73412.50	34.47	0	1	0
2827944 200912	1726	51.5	78162.50	34.43	0	1	0
2828044 200912	1726	51.6	76000.00	34.59	0	1	0
2828154 200912	1726	51.7	76825.00	34.64	0	1	0
2828244 200912	1726	51.8	76112.50	34.68	0	1	0
2828344 200912	1726	51.9	75162.50	34.66	0	1	0
2828444 200912	1726	52.0	75512.50	34.66	0	1	0
2828544 200912	1726	52.1	75675.00	34.67	0	1	0
2828654 200912	1726	52.2	78325.00	34.72	0	1	0
2828754 200912	1726	52.3	76987.50	34.87	0	1	0
2828853 200912	1726	52.4	75900.00	34.87	0	1	0
2828954 200912	1726	52.5	76762.50	34.98	0	1	0
2829054 200912	1726	52.6	75662.50	34.92	0	1	0
2829153 200912	1726	52.7	74762.50	34.90	0	1	0
2829253 200912	1726	52.8	75650.00	34.81	0	1	0
2829353 200912	1726	52.9	74937.50	34.79	0	1	0
2829453 200912	1726	53.0	76512.50	34.78	0	1	0
2829553 200912	1726	53.1	74650.00	34.82	0	1	0
2829663 200912	1726	53.2	75425.00	34.78	0	1	0
2829763 200912	1726	53.3	76150.00	34.65	0	1	0
2829863 200912	1726	53.4	75525.00	34.61	0	1	0
2829963 200912	1726	53.5	77387.50	34.59	0	1	0
2830063 200912	1726	53.6	76875.00	34.62	0	1	0
2830163 200912	1726	53.7	74075.00	34.67	0	1	0
2830263 200912	1726	53.8	76675.00	34.64	0	1	0
2830363 200912	1726	53.9	76562.50	34.69	0	1	0
2830463 200912	1726	54.0	74025.00	34.76	0	1	0
2830563 200912	1726	54.1	78250.00	34.65	0	1	0
2830673 200912	1726	54.2	74575.00	34.81	0	1	0
2830773 200912	1726	54.3	76237.50	34.77	0	1	0
2830873 200912	1726	54.4	75687.50	34.78	0	1	0
2830972 200912	1726	54.5	76212.50	34.79	0	1	0
2831072 200912	1726	54.6	75587.50	34.73	0	1	0
2831172 200912	1726	54.7	75487.50	34.67	0	1	0
2831272 200912	1726	54.8	75012.50	34.74	0	1	0
2831372 200912	1726	54.9	76562.50	34.66	0	1	0
2831472 200912	1726	55.0	77200.00	34.66	0	1	0
2831572 200912	1726	55.1	74937.50	34.81	0	1	0
2831672 200912	1726	55.2	75600.00	34.66	0	1	0
2831772 200912	1726	55.3	75787.50	34.70	0	1	0
2831872 200912	1726	55.4	74950.00	34.68	0	1	0
2831972 200912	1726	55.5	75550.00	34.65	0	1	0
2832072 200912	1726	55.6	77612.50	34.62	0	1	0
2832172 200912	1726	55.7	75512.50	34.71	0	1	0
2832272 200912	1726	55.8	76187.50	34.71	0	1	0
2832372 200912	1726	55.9	75525.00	34.77	0	1	0
2832472 200912	1726	56.0	74687.50	34.72	0	1	0
2832572 200912	1726	56.1	75975.00	34.61	0	1	0
2832681 200912	1726	56.2	75375.00	34.65	0	1	0
2832781 200912	1726	56.3	75512.50	34.64	0	1	0
2832881 200912	1726	56.4	76737.50	34.63	0	1	0
2832981 200912	1726	56.5	75687.50	34.71	0	1	0
2833081 200912	1726	56.6	74337.50	34.72	0	1	0
2833181 200912	1726	56.7	76500.00	34.57	0	1	0
2833281 200912	1726	56.8	76212.50	34.61	0	1	0
2833381 200912	1726	56.9	75937.50	34.61	0	1	0
2833481 200912	1726	57.0	75837.50	34.63	0	1	0
2833581 200912	1726	57.1	76025.00	34.69	0	1	0
2833681 200912	1726	57.2	76037.50	34.69	0	1	0
2833791 200912	1726	57.3	74825.00	34.72	0	1	0
2833891 200912	1726	57.4	76825.00	34.69	0	1	0
2833991 200912	1726	57.5	75825.00	34.69	0	1	0
2834091 200912	1726	57.6	75837.50	34.70	0	1	0
2834191 200912	1726	57.7	77000.00	34.76	0	1	0
2834291 200912	1726	57.8	78200.00	34.79	0	1	0
2834390 200912	1726	57.9	74775.00	34.88	0	1	0
2834490 200912	1726	58.0	74800.00	34.82	0	1	0
2834590 200912	1726	58.1	75437.50	34.78	0	1	0
2834690 200912	1726	58.2	75650.00	34.75	0	1	0
2834800 200912	1726	58.3	77612.50	34.73	0	1	0
2834900 200912	1726	58.4	72237.50	34.86	0	1	0
2835000 200912	1726	58.5	75662.50	34.65	0	1	0
2835100 200912	1726	58.6	74487.50	34.64	0	1	0
2835200 200912	1726	58.7	75737.50	34.58	0	1	0
2835300 200912	1726	58.8	76400.00	34.53	0	1	0
2835400 200912	1726	58.9	75337.50	34.45	0	1	0
2835500 200912	1726	59.0	77087.50	34.47	0	1	0
2835600 200912	1726	59.1	76375.00	34.57	0	1	0
2835700 200912	1726	59.2	76837.50	34.62	0	1	0
2835800 200912	1726	59.3	76375.00	34.67	0	1	0
2835900 200912	1726	59.4	75387.50	34.61	0	1	0
2836000 200912	1726	59.5	77150.00	34.76	0	1	0
2836100 200912	1726	59.6	75937.50	34.82	0	1	0
2836200 200912	1726	59.7	74525.00	34.89	0	1	0
2836299 200912	1726	59.8	77337.50	34.83	0	1	0
2836399 200912	1726	59.9	75075.00	34.88	0	1	0
2836500 200912	1727	0.0	77137.50	34.86	0	1	0
2836600 200912	1727	0.1	76200.00	34.87	0	1	0
2836700 200912	1727	0.2	74650.00	34.86	0	1	0
2836810 200912	1727	0.3	77000.00	34.76	0	1	0
2836910 200912	1727	0.4	76462.50	34.79	0	1	0
2837010 200912	1727	0.5	77212.50	34.84	0	1	0
2837110 200912	1727	0.6	77662.50	34.84	0	1	0
2837210 200912	1727	0.7	75375.00	34.92	0	1	0
2837310 200912	1727	0.8	76487.50	34.96	0	1	0
2837410 200912	1727	0.9	75150.00	34.92	0	1	0
2837510 200912	1727	1.0	76887.50	34.92	0	1	0
2837610 200912	1727	1.1	76500.00	34.91	0	1	0
2837710 200912	1727	1.2	76662.50	34.92	0	1	0
2837820 200912	1727	1.3	78012.50	35.01	0	1	0
2837919 200912	1727	1.4	76125.00	35.06	0	1	0
2838019 200912	1727	1.5	76187.50	35.04	0	1	0
2838119 200912	1727	1.6	76075.00	35.00	0	1	0
2838219 200912	1727	1.7	75425.00	34.93	0	1	0
2838319 200912	1727	1.8	75412.50	34.93	0	1	0
2838419 200912	1727	1.9	76262.50	34.88	0	1	0
2838519 200912	1727	2.0	74612.50	34.93	0	1	0
2838619 200912	1727	2.1	75900.00	34.83	0	1	0
2838719 200912	1727	2.2	76850.00	34.80	0	1	0
2838819 200912	1727	2.3	74250.00	34.81	0	1	0
2838919 200912	1727	2.4	73550.00	34.64	0	1	0
2839019 200912	1727	2.5	75212.50	34.52	0	1	0
2839119 200912	1727	2.6	75187.50	34.48	0	1	0
2839229 200912	1727	2.7	73700.00	34.44	0	1	0
2839319 200912	1727	2.8	75662.50	34.36	0	1	0
2839419 200912	1727	2.9	75275.00	34.37	0	1	0
2839519 200912	1727	3.0	75975.00	34.33	0	1	0
2839619 200912	1727	3.1	75662.50	34.39	0	1	0
2839729 200912	1727	3.2	74250.00	34.38	0	1	0
2839829 200912	1727	3.3	78662.50	34.26	0	1	0
2839928 200912	1727	3.4	74900.00	34.46	0	1	0
2840028 200912	1727	3.5	76312.50	34.52	0	1	0
2840128 200912	1727	3.6	76950.00	34.57	0	1	0
2840228 200912	1727	3.7	74750.00	34.65	0	1	0
2840328 200912	1727	3.8	74562.50	34.70	0	1	0
2840428 200912	1727	3.9	73837.50	34.65	0	1	0
2840528 200912	1727	4.0	75837.50	34.58	0	1	0
2840628 200912	1727	4.1	74825.00	34.58	0	1	0
2840728 200912	1727	4.2	77012.50	34.54	0	1	0
2840838 200912	1727	4.3	76575.00	34.66	0	1	0
2840938 200912	1727	4.4	76662.50	34.57	0	1	0
2841038 200912	1727	4.5	75950.00	34.65	0	1	0
2841138 200912	1727	4.6	75037.50	34.63	0	1	0
2841238 200912	1727	4.7	76612.50	34.55	0	1	0
2841338 200912	1727	4.8	74337.50	34.63	0	1	0
2841438 200912	1727	4.9	74700.00	34.62	0	1	0
2841538 200912	1727	5.0	75812.50	34.66	0	1	0
2841638 200912	1727	5.1	75762.50	34.66	0	1	0
2841738 200912	1727	5.2	75075.00	34.70	0	1	0
2841847 200912	1727	5.3	75962.50	34.61	0	1	0
2841947 200912	1727	5.4	77400.00	34.59	0	1	0
2842047 200912	1727	5.5	76112.50	34.62	0	1	0
2842147 200912	1727	5.6	75987.50	34.63	0	1	0
2842247 200912	1727	5.7	74650.00	34.67	0	1	0
2842347 200912	1727	5.8	74112.50	34.58	0	1	0
2842447 200912	1727	5.9	77887.50	34.57	0	1	0
2842547 200912	1727	6.0	75412.50	34.71	0	1	0
2842647 200912	1727	6.1	75850.00	34.70	0	1	0
2842747 200912	1727	6.2	75412.50	34.70	0	1	0
2842847 200912	1727	6.3	75312.50	34.72	0	1	0
2842947 200912	1727	6.4	75400.00	34.69	0	1	0
2843047 200912	1727	6.5	75200.00	34.60	0	1	0
2843147 200912	1727	6.6	75750.00	34.56	0	1	0
2843257 200912	1727	6.7	76650.00	34.54	0	1	0
2843347 200912	1727	6.8	76287.50	34.63	0	1	0
2843447 200912	1727	6.9	75212.50	34.73	0	1	0
2843547 200912	1727	7.0	76637.50	34.61	0	1	0
2843647 200912	1727	7.1	75050.00	34.67	0	1	0
2843757 200912	1727	7.2	73850.00	34.63	0	1	0
2843857 200912	1727	7.3	75162.50	34.56	0	1	0
2843957 200912	1727	7.4	75375.00	34.55	0	1	0
2844056 200912	1727	7.5	78800.00	34.55	0	1	0
2844156 200912	1727	7.6	75875.00	34.71	0	1	0
2844256 200912	1727	7.7	75362.50	34.72	0	1	0
2844356 200912	1727	7.8	75187.50	34.66	0	1	0
2844456 200912	1727	7.9	75612.50	34.61	0	1	0
2844556 200912	1727	8.0	76587.50	34.63	0	1	0
2844656 200912	1727	8.1	75100.00	34.63	0	1	0
2844756 200912	1727	8.2	75400.00	34.63	0	1	0
2844866 200912	1727	8.3	76612.50	34.70	0	1	0
2844966 200912	1727	8.4	76750.00	34.77	0	1	0
2845066 200912	1727	8.5	76987.50	34.83	0	1	0
2845166 200912	1727	8.6	74212.50	34.75	0	1	0
2845266 200912	1727	8.7	78637.50	34.67	0	1	0
2845366 200912	1727	8.8	76800.00	34.82	0	1	0
2845466 200912	1727	8.9	74912.50	34.89	0	1	0
2845566 200912	1727	9.0	76112.50	34.86	0	1	0
2845666 200912	1727	9.1	77125.00	34.84	0	1	0
2845765 200912	1727	9.2	74912.50	34.93	0	1	0
2845875 200912	1727	9.3	75587.50	34.91	0	1	0
2845975 200912	1727	9.4	76250.00	34.86	0	1	0
2846075 200912	1727	9.5	76637.50	34.84	0	1	0
2846175 200912	1727	9.6	77575.00	34.82	0	1	0
2846275 200912	1727	9.7	74000.00	34.97	0	1	0
2846375 200912	1727	9.8	74387.50	34.77	0	1	0
2846475 200912	1727	9.9	76825.00	34.66	0	1	0
2846574 200912	1727	10.0	75525.00	34.74	0	1	0
2846674 200912	1727	10.1	77375.00	34.72	0	1	0
2846774 200912	1727	10.2	76912.50	34.73	0	1	0
2846874 200912	1727	10.3	74200.00	34.82	0	1	0
2846974 200912	1727	10.4	75300.00	34.76	0	1	0
2847074 200912	1727	10.5	75075.00	34.71	0	1	0
2847174 200912	1727	10.6	76775.00	34.64	0	1	0
2847284 200912	1727	10.7	76350.00	34.61	0	1	0
2847374 200912	1727	10.8	75912.50	34.71	0	1	0
2847474 200912	1727	10.9	75550.00	34.78	0	1	0
2847574 200912	1727	11.0	74837.50	34.72	0	1	0
2847674 200912	1727	11.1	76762.50	34.69	0	1	0
2847784 200912	1727	11.2	75462.50	34.67	0	1	0
2847884 200912	1727	11.3	75500.00	34.60	0	1	0
2847983 200912	1727	11.4	75412.50	34.66	0	1	0
2848083 200912	1727	11.5	76450.00	34.66	0	1	0
2848183 200912	1727	11.6	76275.00	34.73	0	1	0
2848283 200912	1727	11.7	74725.00	34.70	0	1	0
2848383 200912	1727	11.8	75987.50	34.63	0	1	0
2848483 200912	1727	11.9	77300.00	34.63	0	1	0
2848583 200912	1727	12.0	76850.00	34.71	0	1	0
2848683 200912	1727	12.1	74112.50	34.80	0	1	0
2848783 200912	1727	12.2	75125.00	34.68	0	1	0
2848893 200912	1727	12.3	75162.50	34.67	0	1	0
2848993 200912	1727	12.4	76137.50	34.65	0	1	0
2849093 200912	1727	12.5	73925.00	34.69	0	1	0
2849193 200912	1727	12.6	77162.50	34.57	0	1	0
2849293 200912	1727	12.7	75512.50	34.61	0	1	0
2849393 200912	1727	12.8	75562.50	34.65	0	1	0
2849493 200912	1727	12.9	75337.50	34.63	0	1	0
2849593 200912	1727	13.0	77500.00	34.54	0	1	0
2849693 200912	1727	13.1	77300.00	34.57	0	1	0
2849793 200912	1727	13.2	74400.00	34.71	0	1	0
2849902 200912	1727	13.3	76512.50	34.68	0	1	0
2850002 200912	1727	13.4	75950.00	34.74	0	1	0
2850102 200912	1727	13.5	74375.00	34.73	0	1	0
2850202 200912	1727	13.6	77250.00	34.75	0	1	0
2850302 200912	1727	13.7	74362.50	34.76	0	1	0
2850402 200912	1727	13.8	77475.00	34.70	0	1	0
2850502 200912	1727	13.9	75450.00	34.79	0	1	0
2850602 200912	1727	14.0	75637.50	34.80	0	1	0
2850702 200912	1727	14.1	75612.50	34.71	0	1	0
2850802 200912	1727	14.2	75762.50	34.64	0	1	0
2850902 200912	1727	14.3	76987.50	34.70	0	1	0
2851002 200912	1727	14.4	75537.50	34.72	0	1	0
2851102 200912	1727	14.5	77687.50	34.70	0	1	0
2851202 200912	1727	14.6	75075.00	34.85	0	1	0
2851312 200912	1727	14.7	75850.00	34.75	0	1	0
2851402 200912	1727	14.8	77500.00	34.82	0	1	0
2851502 200912	1727	14.9	77087.50	34.82	0	1	0
2851602 200912	1727	15.0	75812.50	34.89	0	1	0
2851701 200912	1727	15.1	74212.50	34.90	0	1	0
2851811 200912	1727	15.2	75812.50	34.84	0	1	0
2851911 200912	1727	15.3	75012.50	34.84	0	1	0
2852011 200912	1727	15.4	77050.00	34.75	0	1	0
2852111 200912	1727	15.5	75887.50	34.82	0	1	0
2852211 200912	1727	15.6	73212.50	34.74	0	1	0
2852311 200912	1727	15.7	77362.50	34.65	0	1	0
2852411 200912	1727	15.8	75637.50	34.72	0	1	0
2852511 200912	1727	15.9	76162.50	34.64	0	1	0
2852611 200912	1727	16.0	75725.00	34.60	0	1	0
2852711 200912	1727	16.1	76562.50	34.59	0	1	0
2852811 200912	1727	16.2	76250.00	34.70	0	1	0
2852921 200912	1727	16.3	76900.00	34.72	0	1	0
2853021 200912	1727	16.4	75562.50	34.80	0	1	0
2853121 200912	1727	16.5	75150.00	34.74	0	1	0
2853221 200912	1727	16.6	76037.50	34.70	0	1	0
2853321 200912	1727	16.7	76337.50	34.83	0	1	0
2853421 200912	1727	16.8	74600.00	34.78	0	1	0
2853521 200912	1727	16.9	76600.00	34.74	0	1	0
2853620 200912	1727	17.0	76012.50	34.76	0	1	0
2853720 200912	1727	17.1	77887.50	34.77	0	1	0
2853820 200912	1727	17.2	76075.00	34.83	0	1	0
2853930 200912	1727	17.3	76875.00	34.82	0	1	0
2854030 200912	1727	17.4	77012.50	34.82	0	1	0
2854130 200912	1727	17.5	76312.50	34.89	0	1	0
2854230 200912	1727	17.6	77425.00	34.94	0	1	0
2854330 200912	1727	17.7	75612.50	35.00	0	1	0
2854430 200912	1727	17.8	77275.00	34.97	0	1	0
2854530 200912	1727	17.9	76062.50	35.09	0	1	0
2854630 200912	1727	18.0	76887.50	35.06	0	1	0
2854730 200912	1727	18.1	75650.00	35.10	0	1	0
2854830 200912	1727	18.2	74162.50	35.00	0	1	0
2854930 200912	1727	18.3	76162.50	34.92	0	1	0
2855030 200912	1727	18.4	76312.50	34.89	0	1	0
2855130 200912	1727	18.5	77850.00	34.85	0	1	0
2855230 200912	1727	18.6	78000.00	34.92	0	1	0
2855330 200912	1727	18.7	75112.50	34.95	0	1	0
2855430 200912	1727	18.8	73375.00	34.93	0	1	0
2855530 200912	1727	18.9	76000.00	34.75	0	1	0
2855630 200912	1727	19.0	75850.00	34.75	0	1	0
2855729 200912	1727	19.1	76062.50	34.70	0	1	0
2855839 200912	1727	19.2	73062.50	34.72	0	1	0
2855939 200912	1727	19.3	75787.50	34.67	0	1	0
2856039 200912	1727	19.4	75750.00	34.65	0	1	0
2856139 200912	1727	19.5	76662.50	34.63	0	1	0
2856239 200912	1727	19.6	75812.50	34.57	0	1	0
2856339 200912	1727	19.7	76737.50	34.48	0	1	0
2856439 200912	1727	19.8	76675.00	34.55	0	1	0
2856539 200912	1727	19.9	75900.00	34.70	0	1	0
2856639 200912	1727	20.0	74687.50	34.69	0	1	0
2856739 200912	1727	20.1	75575.00	34.64	0	1	0
2856839 200912	1727	20.2	76587.50	34.62	0	1	0
2856949 200912	1727	20.3	75675.00	34.78	0	1	0
2857049 200912	1727	20.4	76175.00	34.77	0	1	0
2857149 200912	1727	20.5	75775.00	34.79	0	1	0
2857249 200912	1727	20.6	75800.00	34.75	0	1	0
2857349 200912	1727	20.7	76112.50	34.75	0	1	0
2857448 200912	1727	20.8	74025.00	34.72	0	1	0
2857549 200912	1727	20.9	76050.00	34.60	0	1	0
2857648 200912	1727	21.0	77525.00	34.61	0	1	0
2857748 200912	1727	21.1	75375.00	34.74	0	1	0
2857848 200912	1727	21.2	74350.00	34.73	0	1	0
2857958 200912	1727	21.3	74487.50	34.63	0	1	0
2858048 200912	1727	21.4	74925.00	34.58	0	1	0
2858158 200912	1727	21.5	76000.00	34.52	0	1	0
2858258 200912	1727	21.6	75612.50	34.53	0	1	0
2858358 200912	1727	21.7	77600.00	34.52	0	1	0
2858458 200912	1727	21.8	75150.00	34.59	0	1	0
2858548 200912	1727	21.9	74375.00	34.64	0	1	0
2858658 200912	1727	22.0	75950.00	34.56	0	1	0
2858758 200912	1727	22.1	72637.50	34.49	0	1	0
2858858 200912	1727	22.2	75825.00	34.37	0	1	0
2858958 200912	1727	22.3	76012.50	34.44	0	1	0
2859058 200912	1727	22.4	75800.00	34.50	0	1	0
2859158 200912	1727	22.5	75637.50	34.54	0	1	0
2859258 200912	1727	22.6	73925.00	34.53	0	1	0
2859358 200912	1727	22.7	75137.50	34.45	0	1	0
2859458 200912	1727	22.8	75050.00	34.34	0	1	0
2859558 200912	1727	22.9	75937.50	34.34	0	1	0
2859658 200912	1727	23.0	76575.00	34.41	0	1	0
2859757 200912	1727	23.1	74275.00	34.43	0	1	0
2859857 200912	1727	23.2	74487.50	34.51	0	1	0
2859967 200912	1727	23.3	73512.50	34.45	0	1	0
2900067 200912	1727	23.4	74662.50	34.34	0	1	0
2900167 200912	1727	23.5	74400.00	34.28	0	1	0
2900267 200912	1727	23.6	75562.50	34.23	0	1	0
2900367 200912	1727	23.7	75762.50	34.30	0	1	0
2900467 200912	1727	23.8	77637.50	34.33	0	1	0
2900567 200912	1727	23.9	76312.50	34.45	0	1	0
2900667 200912	1727	24.0	76300.00	34.46	0	1	0
2900767 200912	1727	24.1	77462.50	34.45	0	1	0
2900867 200912	1727	24.2	75450.00	34.59	0	1	0
2900977 200912	1727	24.3	74187.50	34.64	0	1	0
2901077 200912	1727	24.4	74637.50	34.67	0	1	0
2901177 200912	1727	24.5	75275.00	34.67	0	1	0
2901277 200912	1727	24.6	75987.50	34.71	0	1	0
2901377 200912	1727	24.7	77962.50	34.73	0	1	0
2901476 200912	1727	24.8	76137.50	34.82	0	1	0
2901576 200912	1727	24.9	76925.00	34.76	0	1	0
2901676 200912	1727	25.0	76900.00	34.78	0	1	0
2901776 200912	1727	25.1	74625.00	34.81	0	1	0
2901876 200912	1727	25.2	77487.50	34.68	0	1	0
2901976 200912	1727	25.3	74912.50	34.78	0	1	0
2902076 200912	1727	25.4	74237.50	34.81	0	1	0
2902176 200912	1727	25.5	75675.00	34.79	0	1	0
2902276 200912	1727	25.6	75912.50	34.81	0	1	0
2902386 200912	1727	25.7	76925.00	34.80	0	1	0
2902476 200912	1727	25.8	75650.00	34.76	0	1	0
2902576 200912	1727	25.9	77162.50	34.74	0	1	0
2902676 200912	1727	26.0	75812.50	34.75	0	1	0
2902776 200912	1727	26.1	74712.50	34.70	0	1	0
2902886 200912	1727	26.2	76025.00	34.70	0	1	0
2902986 200912	1727	26.3	75675.00	34.64	0	1	0
2903086 200912	1727	26.4	76100.00	34.67	0	1	0
2903186 200912	1727	26.5	75637.50	34.75	0	1	0
2903286 200912	1727	26.6	77400.00	34.75	0	1	0
2903385 200912	1727	26.7	75425.00	34.82	0	1	0
2903485 200912	1727	26.8	76600.00	34.75	0	1	0
2903585 200912	1727	26.9	75837.50	34.79	0	1	0
2903685 200912	1727	27.0	76287.50	34.74	0	1	0
2903785 200912	1727	27.1	76837.50	34.76	0	1	0
2903885 200912	1727	27.2	76075.00	34.85	0	1	0
2903995 200912	1727	27.3	74925.00	34.85	0	1	0
2904095 200912	1727	27.4	78637.50	34.82	0	1	0
2904195 200912	1727	27.5	73125.00	34.93	0	1	0
2904295 200912	1727	27.6	75650.00	34.82	0	1	0
2904395 200912	1727	27.7	73712.50	34.74	0	1	0
2904495 200912	1727	27.8	75637.50	34.67	0	1	0
2904595 200912	1727	27.9	74725.00	34.62	0	1	0
2904695 200912	1727	28.0	76675.00	34.57	0	1	0
2904795 200912	1727	28.1	76175.00	34.59	0	1	0
2904895 200912	1727	28.2	76687.50	34.56	0	1	0
2905005 200912	1727	28.3	78512.50	34.59	0	1	0
2905105 200912	1727	28.4	78375.00	34.75	0	1	0
2905205 200912	1727	28.5	76037.50	34.74	0	1	0
2905305 200912	1727	28.6	74500.00	34.87	0	1	0
2905404 200912	1727	28.7	75562.50	34.82	0	1	0
2905504 200912	1727	28.8	76475.00	34.90	0	1	0
2905604 200912	1727	28.9	76062.50	34.94	0	1	0
2905704 200912	1727	29.0	76675.00	35.00	0	1	0
2905804 200912	1727	29.1	76062.50	35.00	0	1	0
2905904 200912	1727	29.2	74112.50	34.99	0	1	0
2906004 200912	1727	29.3	75012.50	34.88	0	1	0
2906104 200912	1727	29.4	76412.50	34.72	0	1	0
2906204 200912	1727	29.5	72987.50	34.63	0	1	0
2906304 200912	1727	29.6	74962.50	34.49	0	1	0
2906414 200912	1727	29.7	75412.50	34.51	0	1	0
2906504 200912	1727	29.8	75862.50	34.51	0	1	0
2906604 200912	1727	29.9	73200.00	34.48	0	1	0
2906704 200912	1727	30.0	75600.00	34.35	0	1	0
2906804 200912	1727	30.1	77862.50	34.30	0	1	0
2906914 200912	1727	30.2	76450.00	34.38	0	1	0
2907014 200912	1727	30.3	74662.50	34.49	0	1	0
2907114 200912	1727	30.4	75362.50	34.47	0	1	0
2907213 200912	1727	30.5	75787.50	34.43	0	1	0
2907313 200912	1727	30.6	75737.50	34.55	0	1	0
2907413 200912	1727	30.7	75137.50	34.59	0	1	0
2907513 200912	1727	30.8	74562.50	34.57	0	1	0
2907613 200912	1727	30.9	76112.50	34.52	0	1	0
2907713 200912	1727	31.0	76337.50	34.65	0	1	0
2907813 200912	1727	31.1	75062.50	34.68	0	1	0
2907913 200912	1727	31.2	76150.00	34.55	0	1	0
2908023 200912	1727	31.3	75062.50	34.54	0	1	0
2908123 200912	1727	31.4	75725.00	34.56	0	1	0
2908223 200912	1727	31.5	76725.00	34.58	0	1	0
2908323 200912	1727	31.6	75025.00	34.62	0	1	0
2908423 200912	1727	31.7	74587.50	34.59	0	1	0
2908523 200912	1727	31.8	75425.00	34.56	0	1	0
2908623 200912	1727	31.9	78162.50	34.60	0	1	0
2908723 200912	1727	32.0	76625.00	34.69	0	1	0
2908823 200912	1727	32.1	78050.00	34.70	0	1	0
2908923 200912	1727	32.2	75137.50	34.84	0	1	0
2909033 200912	1727	32.3	75787.50	34.79	0	1	0
2909133 200912	1727	32.4	77125.00	34.83	0	1	0
2909232 200912	1727	32.5	74787.50	34.89	0	1	0
2909332 200912	1727	32.6	73412.50	34.80	0	1	0
2909432 200912	1727	32.7	75612.50	34.73	0	1	0
2909532 200912	1727	32.8	75537.50	34.78	0	1	0
2909632 200912	1727	32.9	77475.00	34.78	0	1	0
2909732 200912	1727	33.0	73412.50	34.75	0	1	0
2909832 200912	1727	33.1	74812.50	34.61	0	1	0
2909932 200912	1727	33.2	76550.00	34.46	0	1	0
2910032 200912	1727	33.3	74762.50	34.52	0	1	0
2910132 200912	1727	33.4	75262.50	34.48	0	1	0
2910232 200912	1727	33.5	76137.50	34.39	0	1	0
2910332 200912	1727	33.6	74475.00	34.45	0	1	0
2910442 200912	1727	33.7	76675.00	34.50	0	1	0
2910532 200912	1727	33.8	76050.00	34.55	0	1	0
2910632 200912	1727	33.9	75362.50	34.57	0	1	0
2910732 200912	1727	34.0	76700.00	34.48	0	1	0
2910832 200912	1727	34.1	75700.00	34.63	0	1	0
2910942 200912	1727	34.2	75950.00	34.67	0	1	0
2911042 200912	1727	34.3	76037.50	34.64	0	1	0
2911142 200912	1727	34.4	76537.50	34.70	0	1	0
2911241 200912	1727	34.5	75587.50	34.75	0	1	0
2911341 200912	1727	34.6	76587.50	34.73	0	1	0
2911441 200912	1727	34.7	74462.50	34.82	0	1	0
2911541 200912	1727	34.8	75350.00	34.72	0	1	0
2911641 200912	1727	34.9	75425.00	34.69	0	1	0
2911741 200912	1727	35.0	75837.50	34.70	0	1	0
2911841 200912	1727	35.1	75062.50	34.66	0	1	0
2911941 200912	1727	35.2	76025.00	34.63	0	1	0
2912051 200912	1727	35.3	76262.50	34.63	0	1	0
2912151 200912	1727	35.4	76475.00	34.64	0	1	0
2912251 200912	1727	35.5	76900.00	34.64	0	1	0
2912351 200912	1727	35.6	74475.00	34.70	0	1	0
2912451 200912	1727	35.7	76937.50	34.60	0	1	0
2912551 200912	1727	35.8	76587.50	34.71	0	1	0
2912651 200912	1727	35.9	74037.50	34.77	0	1	0
2912751 200912	1727	36.0	74800.00	34.71	0	1	0
2912851 200912	1727	36.1	75450.00	34.66	0	1	0
2912951 200912	1727	36.2	77562.50	34.68	0	1	0
2913061 200912	1727	36.3	75287.50	34.75	0	1	0
2913161 200912	1727	36.4	75250.00	34.70	0	1	0
2913260 200912	1727	36.5	74937.50	34.65	0	1	0
2913360 200912	1727	36.6	76537.50	34.56	0	1	0
2913460 200912	1727	36.7	73987.50	34.65	0	1	0
2913560 200912	1727	36.8	75787.50	34.52	0	1	0
2913660 200912	1727	36.9	76550.00	34.48	0	1	0
2913760 200912	1727	37.0	79362.50	34.60	0	1	0
2913860 200912	1727	37.1	76000.00	34.80	0	1	0
2913960 200912	1727	37.2	76925.00	34.83	0	1	0
2914060 200912	1727	37.3	74150.00	34.80	0	1	0
2914160 200912	1727	37.4	76200.00	34.75	0	1	0
2914260 200912	1727	37.5	76962.50	34.79	0	1	0
2914360 200912	1727	37.6	78487.50	34.88	0	1	0
2914460 200912	1727	37.7	75175.00	34.97	0	1	0
2914560 200912	1727	37.8	74062.50	35.02	0	1	0
2914660 200912	1727	37.9	76075.00	34.94	0	1	0
2914760 200912	1727	38.0	76050.00	34.92	0	1	0
2914860 200912	1727	38.1	75000.00	34.77	0	1	0
2914960 200912	1727	38.2	75600.00	34.73	0	1	0
2915069 200912	1727	38.3	74987.50	34.67	0	1	0
2915169 200912	1727	38.4	75400.00	34.71	0	1	0
2915269 200912	1727	38.5	75875.00	34.67	0	1	0
2915369 200912	1727	38.6	77687.50	34.62	0	1	0
2915469 200912	1727	38.7	75787.50	34.59	0	1	0
2915569 200912	1727	38.8	74962.50	34.61	0	1	0
2915669 200912	1727	38.9	75962.50	34.65	0	1	0
2915769 200912	1727	39.0	77000.00	34.65	0	1	0
2915869 200912	1727	39.1	77212.50	34.69	0	1	0
2915969 200912	1727	39.2	75250.00	34.79	0	1	0
2916079 200912	1727	39.3	75037.50	34.78	0	1	0
2916179 200912	1727	39.4	74775.00	34.78	0	1	0
2916279 200912	1727	39.5	75775.00	34.75	0	1	0
2916379 200912	1727	39.6	73925.00	34.75	0	1	0
2916479 200912	1727	39.7	76412.50	34.58	0	1	0
2916579 200912	1727	39.8	76462.50	34.60	0	1	0
2916679 200912	1727	39.9	75000.00	34.67	0	1	0
2916779 200912	1727	40.0	75462.50	34.63	0	1	0
2916878 200912	1727	40.1	77512.50	34.56	0	1	0
2916978 200912	1727	40.2	74037.50	34.57	0	1	0
2917078 200912	1727	40.3	76250.00	34.52	0	1	0
2917178 200912	1727	40.4	74575.00	34.57	0	1	0
2917288 200912	1727	40.5	75562.50	34.56	0	1	0
2917378 200912	1727	40.6	75837.50	34.55	0	1	0
2917488 200912	1727	40.7	73200.00	34.64	0	1	0
2917588 200912	1727	40.8	76137.50	34.50	0	1	0
2917678 200912	1727	40.9	75300.00	34.48	0	1	0
2917788 200912	1727	41.0	76350.00	34.49	0	1	0
2917878 200912	1727	41.1	75687.50	34.53	0	1	0
2917988 200912	1727	41.2	75750.00	34.45	0	1	0
2918088 200912	1727	41.3	76750.00	34.53	0	1	0
2918188 200912	1727	41.4	74375.00	34.55	0	1	0
2918288 200912	1727	41.5	73687.50	34.54	0	1	0
2918388 200912	1727	41.6	75262.50	34.46	0	1	0
2918488 200912	1727	41.7	76650.00	34.43	0	1	0
2918588 200912	1727	41.8	76312.50	34.59	0	1	0
2918688 200912	1727	41.9	74650.00	34.60	0	1	0
2918788 200912	1727	42.0	76137.50	34.57	0	1	0
2918888 200912	1727	42.1	74725.00	34.56	0	1	0
2918988 200912	1727	42.2	74612.50	34.51	0	1	0
2919097 200912	1727	42.3	74150.00	34.46	0	1	0
2919197 200912	1727	42.4	77850.00	34.35	0	1	0
2919297 200912	1727	42.5	74600.00	34.50	0	1	0
2919397 200912	1727	42.6	76050.00	34.54	0	1	0
2919497 200912	1727	42.7	76125.00	34.58	0	1	0
2919597 200912	1727	42.8	74325.00	34.55	0	1	0
2919697 200912	1727	42.9	76800.00	34.47	0	1	0
2919797 200912	1727	43.0	73187.50	34.56	0	1	0
2919897 200912	1727	43.1	75250.00	34.43	0	1	0
2919997 200912	1727	43.2	75700.00	34.45	0	1	0
2920107 200912	1727	43.3	75075.00	34.50	0	1	0
2920207 200912	1727	43.4	76400.00	34.54	0	1	0
2920307 200912	1727	43.5	76275.00	34.48	0	1	0
2920407 200912	1727	43.6	74087.50	34.55	0	1	0
2920507 200912	1727	43.7	75325.00	34.47	0	1	0
2920607 200912	1727	43.8	74562.50	34.43	0	1	0
2920707 200912	1727	43.9	75475.00	34.44	0	1	0
2920807 200912	1727	44.0	76550.00	34.38	0	1	0
2920906 200912	1727	44.1	75487.50	34.53	0	1	0
2921006 200912	1727	44.2	76625.00	34.54	0	1	0
2921106 200912	1727	44.3	74500.00	34.58	0	1	0
2921206 200912	1727	44.4	76950.00	34.56	0	1	0
2921306 200912	1727	44.5	74775.00	34.58	0	1	0
2921406 200912	1727	44.6	76200.00	34.52	0	1	0
2921516 200912	1727	44.7	77562.50	34.61	0	1	0
2921606 200912	1727	44.8	75900.00	34.71	0	1	0
2921706 200912	1727	44.9	76000.00	34.77	0	1	0
2921806 200912	1727	45.0	75225.00	34.79	0	1	0
2921906 200912	1727	45.1	76337.50	34.74	0	1	0
2922016 200912	1727	45.2	75837.50	34.77	0	1	0
2922116 200912	1727	45.3	75675.00	34.74	0	1	0
2922216 200912	1727	45.4	75537.50	34.79	0	1	0
2922316 200912	1727	45.5	75925.00	34.73	0	1	0
2922416 200912	1727	45.6	76462.50	34.78	0	1	0
2922516 200912	1727	45.7	76862.50	34.79	0	1	0
2922616 200912	1727	45.8	76062.50	34.76	0	1	0
2922716 200912	1727	45.9	75800.00	34.77	0	1	0
2922816 200912	1727	46.0	75825.00	34.76	0	1	0
2922915 200912	1727	46.1	75550.00	34.78	0	1	0
2923015 200912	1727	46.2	75200.00	34.75	0	1	0
2923125 200912	1727	46.3	73037.50	34.72	0	1	0
2923225 200912	1727	46.4	75362.50	34.60	0	1	0
2923325 200912	1727	46.5	77450.00	34.59	0	1	0
2923425 200912	1727	46.6	76887.50	34.66	0	1	0
2923525 200912	1727	46.7	76000.00	34.68	0	1	0
2923625 200912	1727	46.8	77212.50	34.64	0	1	0
2923725 200912	1727	46.9	75687.50	34.69	0	1	0
2923825 200912	1727	47.0	75125.00	34.69	0	1	0
2923925 200912	1727	47.1	74912.50	34.66	0	1	0
2924025 200912	1727	47.2	75025.00	34.63	0	1	0
2924135 200912	1727	47.3	76262.50	34.62	0	1	0
2924235 200912	1727	47.4	75937.50	34.77	0	1	0
2924335 200912	1727	47.5	74525.00	34.79	0	1	0
2924435 200912	1727	47.6	75850.00	34.66	0	1	0
2924535 200912	1727	47.7	75650.00	34.61	0	1	0
2924635 200912	1727	47.8	76487.50	34.60	0	1	0
2924735 200912	1727	47.9	76087.50	34.57	0	1	0
2924834 200912	1727	48.0	76525.00	34.58	0	1	0
2924935 200912	1727	48.1	76000.00	34.65	0	1	0
2925035 200912	1727	48.2	77062.50	34.70	0	1	0
2925134 200912	1727	48.3	77187.50	34.79	0	1	0
2925234 200912	1727	48.4	76600.00	34.83	0	1	0
2925334 200912	1727	48.5	74687.50	34.86	0	1	0
2925434 200912	1727	48.6	74962.50	34.87	0	1	0
2925544 200912	1727	48.7	75687.50	34.83	0	1	0
2925634 200912	1727	48.8	75362.50	34.83	0	1	0
2925734 200912	1727	48.9	78000.00	34.78	0	1	0
2925834 200912	1727	49.0	75000.00	34.86	0	1	0
2925934 200912	1727	49.1	74062.50	34.79	0	1	0
2926044 200912	1727	49.2	75637.50	34.71	0	1	0
2926134 200912	1727	49.3	76187.50	34.64	0	1	0
2926244 200912	1727	49.4	74525.00	34.60	0	1	0
2926344 200912	1727	49.5	77900.00	34.51	0	1	0
2926444 200912	1727	49.6	75950.00	34.65	0	1	0
2926544 200912	1727	49.7	74600.00	34.69	0	1	0
2926644 200912	1727	49.8	74400.00	34.65	0	1	0
2926744 200912	1727	49.9	74637.50	34.60	0	1	0
2926843 200912	1727	50.0	77512.50	34.45	0	1	0
2926943 200912	1727	50.1	76675.00	34.56	0	1	0
2927043 200912	1727	50.2	77912.50	34.68	0	1	0
2927143 200912	1727	50.3	75075.00	34.78	0	1	0
2927253 200912	1727	50.4	76262.50	34.73	0	1	0
2927353 200912	1727	50.5	76250.00	34.81	0	1	0
2927453 200912	1727	50.6	74212.50	34.74	0	1	0
2927553 200912	1727	50.7	74650.00	34.66	0	1	0
2927653 200912	1727	50.8	74637.50	34.66	0	1	0
2927753 200912	1727	50.9	76912.50	34.67	0	1	0
2927853 200912	1727	51.0	76625.00	34.77	0	1	0
2927953 200912	1727	51.1	78175.00	34.73	0	1	0
2928053 200912	1727	51.2	72912.50	34.80	0	1	0
2928153 200912	1727	51.3	76100.00	34.58	0	1	0
2928263 200912	1727	51.4	75062.50	34.62	0	1	0
2928363 200912	1727	51.5	77625.00	34.57	0	1	0
2928462 200912	1727	51.6	75525.00	34.63	0	1	0
2928563 200912	1727	51.7	77025.00	34.69	0	1	0
2928662 200912	1727	51.8	76062.50	34.80	0	1	0
2928762 200912	1727	51.9	75662.50	34.86	0	1	0
2928862 200912	1727	52.0	77200.00	34.80	0	1	0
2928962 200912	1727	52.1	76100.00	34.83	0	1	0
2929062 200912	1727	52.2	75512.50	34.74	0	1	0
2929162 200912	1727	52.3	74837.50	34.85	0	1	0
2929262 200912	1727	52.4	77400.00	34.80	0	1	0
2929362 200912	1727	52.5	74887.50	34.90	0	1	0
2929462 200912	1727	52.6	73912.50	34.78	0	1	0
2929572 200912	1727	52.7	75712.50	34.71	0	1	0
2929662 200912	1727	52.8	76712.50	34.65	0	1	0
2929762 200912	1727	52.9	77475.00	34.68	0	1	0
2929862 200912	1727	53.0	74875.00	34.76	0	1	0
2929962 200912	1727	53.1	78437.50	34.65	0	1	0
2930072 200912	1727	53.2	77050.00	34.76	0	1	0
2930162 200912	1727	53.3	75662.50	34.83	0	1	0
2930272 200912	1727	53.4	73687.50	34.87	0	1	0
2930371 200912	1727	53.5	77112.50	34.70	0	1	0
2930472 200912	1727	53.6	76275.00	34.80	0	1	0
2930571 200912	1727	53.7	78112.50	34.90	0	1	0
2930671 200912	1727	53.8	75725.00	35.01	0	1	0
2930771 200912	1727	53.9	76550.00	34.97	0	1	0
2930871 200912	1727	54.0	76000.00	34.93	0	1	0
2930971 200912	1727	54.1	74662.50	34.98	0	1	0
2931071 200912	1727	54.2	76025.00	34.81	0	1	0
2931171 200912	1727	54.3	74962.50	34.76	0	1	0
2931281 200912	1727	54.4	76850.00	34.73	0	1	0
2931381 200912	1727	54.5	74812.50	34.87	0	1	0
2931481 200912	1727	54.6	75862.50	34.77	0	1	0
2931581 200912	1727	54.7	74587.50	34.75	0	1	0
2931681 200912	1727	54.8	75750.00	34.59	0	1	0
2931781 200912	1727	54.9	75612.50	34.59	0	1	0
2931881 200912	1727	55.0	75200.00	34.55	0	1	0
2931981 200912	1727	55.1	76825.00	34.51	0	1	0
2932081 200912	1727	55.2	76112.50	34.61	0	1	0
2932181 200912	1727	55.3	76325.00	34.62	0	1	0
2932280 200912	1727	55.4	76337.50	34.68	0	1	0
2932390 200912	1727	55.5	75937.50	34.65	0	1	0
2932490 200912	1727	55.6	75137.50	34.70	0	1	0
2932590 200912	1727	55.7	73750.00	34.67	0	1	0
2932690 200912	1727	55.8	76125.00	34.63	0	1	0
2932790 200912	1727	55.9	77712.50	34.65	0	1	0
2932890 200912	1727	56.0	77237.50	34.75	0	1	0
2932990 200912	1727	56.1	76775.00	34.84	0	1	0
2933090 200912	1727	56.2	75362.50	34.84	0	1	0
2933190 200912	1727	56.3	76562.50	34.80	0	1	0
2933290 200912	1727	56.4	74912.50	34.81	0	1	0
2933390 200912	1727	56.5	77250.00	34.75	0	1	0
2933490 200912	1727	56.6	76450.00	34.81	0	1	0
2933590 200912	1727	56.7	74062.50	34.87	0	1	0
2933690 200912	1727	56.8	73275.00	34.88	0	1	0
2933790 200912	1727	56.9	75612.50	34.75	0	1	0
2933890 200912	1727	57.0	77425.00	34.66	0	1	0
2933990 200912	1727	57.1	74575.00	34.67	0	1	0
2934090 200912	1727	57.2	75587.50	34.57	0	1	0
2934189 200912	1727	57.3	78025.00	34.58	0	1	0
2934299 200912	1727	57.4	75050.00	34.64	0	1	0
2934399 200912	1727	57.5	75325.00	34.65	0	1	0
2934499 200912	1727	57.6	76450.00	34.56	0	1	0
2934599 200912	1727	57.7	76475.00	34.56	0	1	0
2934699 200912	1727	57.8	77125.00	34.67	0	1	0
2934799 200912	1727	57.9	74600.00	34.84	0	1	0
2934899 200912	1727	58.0	76975.00	34.80	0	1	0
2934999 200912	1727	58.1	75662.50	34.78	0	1	0
2935099 200912	1727	58.2	75700.00	34.83	0	1	0
2935199 200912	1727	58.3	76037.50	34.83	0	1	0
2935309 200912	1727	58.4	76225.00	34.74	0	1	0
2935409 200912	1727	58.5	74750.00	34.80	0	1	0
2935509 200912	1727	58.6	77425.00	34.77	0	1	0
2935609 200912	1727	58.7	74250.00	34.81	0	1	0
2935709 200912	1727	58.8	77437.50	34.71	0	1	0
2935809 200912	1727	58.9	75200.00	34.73	0	1	0
2935909 200912	1727	59.0	76025.00	34.75	0	1	0
2936008 200912	1727	59.1	74837.50	34.71	0	1	0
2936108 200912	1727	59.2	76075.00	34.67	0	1	0
2936208 200912	1727	59.3	73700.00	34.69	0	1	0
2936308 200912	1727	59.4	76075.00	34.59	0	1	0
2936418 200912	1727	59.5	76662.50	34.58	0	1	0
2936518 200912	1727	59.6	76675.00	34.67	0	1	0
2936618 200912	1727	59.7	77450.00	34.63	0	1	0
2936718 200912	1727	59.8	76700.00	34.78	0	1	0
2936808 200912	1727	59.9	73612.50	34.74	0	1	0
2936909 200912	1728	0.0	75262.50	34.67	0	1	0
2937009 200912	1728	0.1	76612.50	34.64	0	1	0
2937119 200912	1728	0.2	76512.50	34.72	0	1	0
2937209 200912	1728	0.3	73700.00	34.74	0	1	0
2937319 200912	1728	0.4	77862.50	34.74	0	1	0
2937419 200912	1728	0.5	77750.00	34.82	0	1	0
2937519 200912	1728	0.6	74887.50	34.87	0	1	0
2937619 200912	1728	0.7	74762.50	34.79	0	1	0
2937718 200912	1728	0.8	75500.00	34.66	0	1	0
2937818 200912	1728	0.9	76462.50	34.61	0	1	0
2937918 200912	1728	1.0	77600.00	34.74	0	1	0
2938018 200912	1728	1.1	78000.00	34.84	0	1	0
2938118 200912	1728	1.2	75262.50	34.91	0	1	0
2938218 200912	1728	1.3	76437.50	34.85	0	1	0
2938328 200912	1728	1.4	76200.00	34.97	0	1	0
2938428 200912	1728	1.5	76350.00	34.90	0	1	0
2938528 200912	1728	1.6	75087.50	34.84	0	1	0
2938628 200912	1728	1.7	74162.50	34.84	0	1	0
2938728 200912	1728	1.8	75312.50	34.82	0	1	0
2938828 200912	1728	1.9	75725.00	34.81	0	1	0
2938928 200912	1728	2.0	76400.00	34.78	0	1	0
2939028 200912	1728	2.1	74912.50	34.72	0	1	0
2939128 200912	1728	2.2	76562.50	34.58	0	1	0
2939228 200912	1728	2.3	75525.00	34.64	0	1	0
2939338 200912	1728	2.4	74287.50	34.60	0	1	0
2939438 200912	1728	2.5	76337.50	34.51	0	1	0
2939538 200912	1728	2.6	75250.00	34.51	0	1	0
2939638 200912	1728	2.7	75537.50	34.52	0	1	0
2939738 200912	1728	2.8	77812.50	34.58	0	1	0
2939837 200912	1728	2.9	75412.50	34.70	0	1	0
2939938 200912	1728	3.0	77225.00	34.68	0	1	0
2940037 200912	1728	3.1	76300.00	34.72	0	1	0
2940137 200912	1728	3.2	75550.00	34.78	0	1	0
2940237 200912	1728	3.3	76237.50	34.74	0	1	0
2940337 200912	1728	3.4	75825.00	34.77	0	1	0
2940437 200912	1728	3.5	74900.00	34.84	0	1	0
2940537 200912	1728	3.6	76000.00	34.77	0	1	0
2940637 200912	1728	3.7	77825.00	34.81	0	1	0
2940737 200912	1728	3.8	76375.00	34.91	0	1	0
2940837 200912	1728	3.9	74725.00	34.84	0	1	0
2940937 200912	1728	4.0	75812.50	34.81	0	1	0
2941037 200912	1728	4.1	75425.00	34.75	0	1	0
2941147 200912	1728	4.2	74675.00	34.71	0	1	0
2941237 200912	1728	4.3	77412.50	34.67	0	1	0
2941347 200912	1728	4.4	74700.00	34.72	0	1	0
2941447 200912	1728	4.5	76112.50	34.67	0	1	0
2941547 200912	1728	4.6	76125.00	34.73	0	1	0
2941646 200912	1728	4.7	75850.00	34.73	0	1	0
2941747 200912	1728	4.8	75200.00	34.64	0	1	0
2941847 200912	1728	4.9	76675.00	34.59	0	1	0
2941946 200912	1728	5.0	76500.00	34.68	0	1	0
2942046 200912	1728	5.1	76700.00	34.71	0	1	0
2942146 200912	1728	5.2	75500.00	34.77	0	1	0
2942246 200912	1728	5.3	76887.50	34.80	0	1	0
2942356 200912	1728	5.4	76050.00	34.78	0	1	0
2942456 200912	1728	5.5	76087.50	34.84	0	1	0
2942556 200912	1728	5.6	77450.00	34.84	0	1	0
2942656 200912	1728	5.7	73712.50	34.90	0	1	0
2942756 200912	1728	5.8	76687.50	34.80	0	1	0
2942856 200912	1728	5.9	74550.00	34.87	0	1	0
2942956 200912	1728	6.0	74750.00	34.78	0	1	0
2943056 200912	1728	6.1	77462.50	34.70	0	1	0
2943156 200912	1728	6.2	77825.00	34.73	0	1	0
2943256 200912	1728	6.3	77762.50	34.84	0	1	0
2943366 200912	1728	6.4	74812.50	34.88	0	1	0
2943466 200912	1728	6.5	75287.50	34.82	0	1	0
2943566 200912	1728	6.6	74687.50	34.78	0	1	0
2943665 200912	1728	6.7	76175.00	34.66	0	1	0
2943766 200912	1728	6.8	75200.00	34.77	0	1	0
2943865 200912	1728	6.9	74850.00	34.70	0	1	0
2943965 200912	1728	7.0	75887.50	34.72	0	1	0
2944065 200912	1728	7.1	76612.50	34.77	0	1	0
2944165 200912	1728	7.2	76087.50	34.73	0	1	0
2944265 200912	1728	7.3	76525.00	34.65	0	1	0
2944365 200912	1728	7.4	74912.50	34.60	0	1	0
2944465 200912	1728	7.5	74550.00	34.60	0	1	0
2944565 200912	1728	7.6	75787.50	34.57	0	1	0
2944665 200912	1728	7.7	76687.50	34.62	0	1	0
2944765 200912	1728	7.8	75437.50	34.64	0	1	0
2944865 200912	1728	7.9	75150.00	34.65	0	1	0
2944965 200912	1728	8.0	75487.50	34.66	0	1	0
2945065 200912	1728	8.1	74912.50	34.65	0	1	0
2945165 200912	1728	8.2	73600.00	34.57	0	1	0
2945265 200912	1728	8.3	75537.50	34.46	0	1	0
2945375 200912	1728	8.4	74312.50	34.41	0	1	0
2945475 200912	1728	8.5	74275.00	34.39	0	1	0
2945574 200912	1728	8.6	76337.50	34.37	0	1	0
2945674 200912	1728	8.7	74262.50	34.40	0	1	0
2945774 200912	1728	8.8	75525.00	34.29	0	1	0
2945874 200912	1728	8.9	75212.50	34.29	0	1	0
2945974 200912	1728	9.0	75325.00	34.30	0	1	0
2946074 200912	1728	9.1	76075.00	34.29	0	1	0
2946174 200912	1728	9.2	74175.00	34.34	0	1	0
2946274 200912	1728	9.3	76525.00	34.37	0	1	0
2946384 200912	1728	9.4	76175.00	34.41	0	1	0
2946484 200912	1728	9.5	74637.50	34.49	0	1	0
2946584 200912	1728	9.6	73925.00	34.51	0	1	0
2946684 200912	1728	9.7	78612.50	34.40	0	1	0
2946784 200912	1728	9.8	75550.00	34.60	0	1	0
2946884 200912	1728	9.9	75387.50	34.60	0	1	0
2946983 200912	1728	10.0	75725.00	34.61	0	1	0
2947083 200912	1728	10.1	75450.00	34.63	0	1	0
2947183 200912	1728	10.2	74437.50	34.60	0	1	0
2947283 200912	1728	10.3	76162.50	34.61	0	1	0
2947393 200912	1728	10.4	75787.50	34.59	0	1	0
2947493 200912	1728	10.5	75600.00	34.58	0	1	0
2947592 200912	1728	10.6	75162.50	34.62	0	1	0
2947692 200912	1728	10.7	75600.00	34.67	0	1	0
2947792 200912	1728	10.8	74650.00	34.54	0	1	0
2947892 200912	1728	10.9	76487.50	34.50	0	1	0
2947992 200912	1728	11.0	75600.00	34.55	0	1	0
2948092 200912	1728	11.1	76262.50	34.54	0	1	0
2948192 200912	1728	11.2	75637.50	34.58	0	1	0
2948292 200912	1728	11.3	76475.00	34.63	0	1	0
2948392 200912	1728	11.4	76037.50	34.65	0	1	0
2948492 200912	1728	11.5	76050.00	34.66	0	1	0
2948592 200912	1728	11.6	75200.00	34.68	0	1	0
2948692 200912	1728	11.7	75287.50	34.68	0	1	0
2948792 200912	1728	11.8	77875.00	34.67	0	1	0
2948892 200912	1728	11.9	74662.50	34.81	0	1	0
2948992 200912	1728	12.0	75425.00	34.73	0	1	0
2949092 200912	1728	12.1	76537.50	34.72	0	1	0
2949202 200912	1728	12.2	75612.50	34.73	0	1	0
2949292 200912	1728	12.3	75375.00	34.73	0	1	0
2949402 200912	1728	12.4	76125.00	34.68	0	1	0
2949501 200912	1728	12.5	74075.00	34.69	0	1	0
2949601 200912	1728	12.6	75550.00	34.60	0	1	0
2949701 200912	1728	12.7	76950.00	34.61	0	1	0
2949801 200912	1728	12.8	76300.00	34.69	0	1	0
2949901 200912	1728	12.9	74775.00	34.62	0	1	0
2950001 200912	1728	13.0	75025.00	34.62	0	1	0
2950101 200912	1728	13.1	75600.00	34.60	0	1	0
2950201 200912	1728	13.2	74762.50	34.56	0	1	0
2950301 200912	1728	13.3	75875.00	34.52	0	1	0
2950411 200912	1728	13.4	76150.00	34.55	0	1	0
2950511 200912	1728	13.5	77475.00	34.55	0	1	0
2950611 200912	1728	13.6	74800.00	34.70	0	1	0
2950711 200912	1728	13.7	76275.00	34.67	0	1	0
2950811 200912	1728	13.8	74325.00	34.64	0	1	0
2950911 200912	1728	13.9	75937.50	34.55	0	1	0
2951011 200912	1728	14.0	76300.00	34.60	0	1	0
2951111 200912	1728	14.1	74562.50	34.66	0	1	0
2951211 200912	1728	14.2	75362.50	34.61	0	1	0
2951310 200912	1728	14.3	74975.00	34.64	0	1	0
2951420 200912	1728	14.4	78237.50	34.60	0	1	0
2951520 200912	1728	14.5	74337.50	34.69	0	1	0
2951620 200912	1728	14.6	75850.00	34.55	0	1	0
2951720 200912	1728	14.7	76062.50	34.60	0	1	0
2951820 200912	1728	14.8	76137.50	34.59	0	1	0
2951920 200912	1728	14.9	75987.50	34.67	0	1	0
2952020 200912	1728	15.0	76875.00	34.67	0	1	0
2952120 200912	1728	15.1	76337.50	34.70	0	1	0
2952220 200912	1728	15.2	74150.00	34.78	0	1	0
2952320 200912	1728	15.3	75675.00	34.72	0	1	0
2952420 200912	1728	15.4	76800.00	34.75	0	1	0
2952520 200912	1728	15.5	75025.00	34.69	0	1	0
2952620 200912	1728	15.6	76062.50	34.72	0	1	0
2952720 200912	1728	15.7	77475.00	34.73	0	1	0
2952820 200912	1728	15.8	76162.50	34.79	0	1	0
2952920 200912	1728	15.9	76500.00	34.79	0	1	0
2953020 200912	1728	16.0	75662.50	34.82	0	1	0
2953120 200912	1728	16.1	75562.50	34.76	0	1	0
2953219 200912	1728	16.2	75162.50	34.73	0	1	0
2953319 200912	1728	16.3	74412.50	34.77	0	1	0
2953430 200912	1728	16.4	75775.00	34.72	0	1	0
2953529 200912	1728	16.5	74562.50	34.67	0	1	0
2953629 200912	1728	16.6	75825.00	34.65	0	1	0
2953729 200912	1728	16.7	76425.00	34.64	0	1	0
2953829 200912	1728	16.8	74075.00	34.59	0	1	0
2953929 200912	1728	16.9	76112.50	34.50	0	1	0
2954029 200912	1728	17.0	77625.00	34.48	0	1	0
2954129 200912	1728	17.1	75500.00	34.57	0	1	0
2954229 200912	1728	17.2	75725.00	34.57	0	1	0
2954329 200912	1728	17.3	77137.50	34.59	0	1	0
2954439 200912	1728	17.4	75662.50	34.71	0	1	0
2954539 200912	1728	17.5	74637.50	34.71	0	1	0
2954639 200912	1728	17.6	75737.50	34.71	0	1	0
2954739 200912	1728	17.7	74625.00	34.71	0	1	0
2954839 200912	1728	17.8	76600.00	34.63	0	1	0
2954939 200912	1728	17.9	76825.00	34.74	0	1	0
2955039 200912	1728	18.0	75275.00	34.77	0	1	0
2955139 200912	1728	18.1	74637.50	34.67	0	1	0
2955239 200912	1728	18.2	76200.00	34.63	0	1	0
2955338 200912	1728	18.3	77062.50	34.65	0	1	0
2955438 200912	1728	18.4	74875.00	34.65	0	1	0
2955548 200912	1728	18.5	76975.00	34.61	0	1	0
2955648 200912	1728	18.6	76375.00	34.72	0	1	0
2955748 200912	1728	18.7	75262.50	34.75	0	1	0
2955848 200912	1728	18.8	73612.50	34.77	0	1	0
2955948 200912	1728	18.9	74762.50	34.64	0	1	0
2956048 200912	1728	19.0	75575.00	34.55	0	1	0
2956148 200912	1728	19.1	74450.00	34.56	0	1	0
2956248 200912	1728	19.2	75262.50	34.55	0	1	0
2956348 200912	1728	19.3	74600.00	34.51	0	1	0
2956448 200912	1728	19.4	76675.00	34.40	0	1	0
2956548 200912	1728	19.5	76125.00	34.48	0	1	0
2956648 200912	1728	19.6	78187.50	34.44	0	1	0
2956748 200912	1728	19.7	76887.50	34.52	0	1	0
2956848 200912	1728	19.8	73862.50	34.60	0	1	0
2956948 200912	1728	19.9	77050.00	34.61	0	1	0
2957048 200912	1728	20.0	74800.00	34.71	0	1	0
2957148 200912	1728	20.1	75375.00	34.68	0	1	0
2957248 200912	1728	20.2	75237.50	34.72	0	1	0
2957348 200912	1728	20.3	76625.00	34.72	0	1	0
2957458 200912	1728	20.4	74700.00	34.81	0	1	0
2957558 200912	1728	20.5	75000.00	34.72	0	1	0
2957658 200912	1728	20.6	73275.00	34.67	0	1	0
2957757 200912	1728	20.7	77212.50	34.45	0	1	0
2957857 200912	1728	20.8	78162.50	34.46	0	1	0
2957957 200912	1728	20.9	78700.00	34.65	0	1	0
2958057 200912	1728	21.0	76025.00	34.73	0	1	0
2958157 200912	1728	21.1	77500.00	34.78	0	1	0
2958257 200912	1728	21.2	76675.00	34.88	0	1	0
2958357 200912	1728	21.3	77050.00	34.94	0	1	0
2958467 200912	1728	21.4	75500.00	34.96	0	1	0
2958567 200912	1728	21.5	74275.00	35.00	0	1	0
2958667 200912	1728	21.6	75050.00	34.97	0	1	0
2958767 200912	1728	21.7	75425.00	35.05	0	1	0
2958867 200912	1728	21.8	75275.00	34.97	0	1	0
2958967 200912	1728	21.9	75400.00	34.84	0	1	0
2959067 200912	1728	22.0	78037.50	34.69	0	1	0
2959167 200912	1728	22.1	75462.50	34.78	0	1	0
2959267 200912	1728	22.2	76775.00	34.69	0	1	0
2959367 200912	1728	22.3	77687.50	34.69	0	1	0
2959467 200912	1728	22.4	76900.00	34.72	0	1	0
2959567 200912	1728	22.5	75625.00	34.78	0	1	0
2959666 200912	1728	22.6	74450.00	34.84	0	1	0
2959776 200912	1728	22.7	75812.50	34.82	0	1	0
2959866 200912	1728	22.8	74412.50	34.83	0	1	0
2959966 200912	1728	22.9	77537.50	34.80	0	1	0
3000066 200912	1728	23.0	75625.00	34.89	0	1	0
3000166 200912	1728	23.1	75425.00	34.78	0	1	0
3000276 200912	1728	23.2	76600.00	34.78	0	1	0
3000366 200912	1728	23.3	76800.00	34.77	0	1	0
3000476 200912	1728	23.4	76712.50	34.73	0	1	0
3000576 200912	1728	23.5	76800.00	34.72	0	1	0
3000676 200912	1728	23.6	75437.50	34.78	0	1	0
3000776 200912	1728	23.7	75250.00	34.82	0	1	0
3000876 200912	1728	23.8	76362.50	34.80	0	1	0
3000976 200912	1728	23.9	75837.50	34.88	0	1	0
3001076 200912	1728	24.0	77075.00	34.81	0	1	0
3001176 200912	1728	24.1	76012.50	34.87	0	1	0
3001276 200912	1728	24.2	75600.00	34.90	0	1	0
3001375 200912	1728	24.3	77825.00	34.85	0	1	0
3001485 200912	1728	24.4	76262.50	34.90	0	1	0
3001585 200912	1728	24.5	76537.50	34.88	0	1	0
3001685 200912	1728	24.6	76412.50	34.87	0	1	0
3001785 200912	1728	24.7	76850.00	34.91	0	1	0
3001885 200912	1728	24.8	74737.50	34.98	0	1	0
3001985 200912	1728	24.9	75350.00	34.91	0	1	0
3002085 200912	1728	25.0	76050.00	34.89	0	1	0
3002185 200912	1728	25.1	76175.00	34.84	0	1	0
3002285 200912	1728	25.2	75300.00	34.85	0	1	0
3002385 200912	1728	25.3	76675.00	34.84	0	1	0
3002495 200912	1728	25.4	76362.50	34.79	0	1	0
3002595 200912	1728	25.5	75937.50	34.79	0	1	0
3002695 200912	1728	25.6	75237.50	34.76	0	1	0
3002795 200912	1728	25.7	74625.00	34.71	0	1	0
3002895 200912	1728	25.8	76687.50	34.61	0	1	0
3002995 200912	1728	25.9	76850.00	34.70	0	1	0
3003094 200912	1728	26.0	74912.50	34.77	0	1	0
3003194 200912	1728	26.1	75950.00	34.71	0	1	0
3003294 200912	1728	26.2	75787.50	34.70	0	1	0
3003394 200912	1728	26.3	75737.50	34.73	0	1	0
3003494 200912	1728	26.4	76075.00	34.68	0	1	0
3003594 200912	1728	26.5	75425.00	34.67	0	1	0
3003694 200912	1728	26.6	75650.00	34.65	0	1	0
3003804 200912	1728	26.7	76037.50	34.67	0	1	0
3003894 200912	1728	26.8	75975.00	34.73	0	1	0
3003994 200912	1728	26.9	75812.50	34.70	0	1	0
3004094 200912	1728	27.0	75362.50	34.65	0	1	0
3004194 200912	1728	27.1	76350.00	34.67	0	1	0
3004304 200912	1728	27.2	76450.00	34.69	0	1	0
3004394 200912	1728	27.3	76200.00	34.72	0	1	0
3004504 200912	1728	27.4	76762.50	34.74	0	1	0
3004604 200912	1728	27.5	75612.50	34.77	0	1	0
3004704 200912	1728	27.6	78012.50	34.78	0	1	0
3004804 200912	1728	27.7	76037.50	34.89	0	1	0
3004903 200912	1728	27.8	75450.00	34.89	0	1	0
3005003 200912	1728	27.9	76212.50	34.86	0	1	0
3005103 200912	1728	28.0	77150.00	34.88	0	1	0
3005203 200912	1728	28.1	76337.50	34.96	0	1	0
3005303 200912	1728	28.2	75612.50	34.96	0	1	0
3005403 200912	1728	28.3	75662.50	34.92	0	1	0
3005513 200912	1728	28.4	76337.50	34.90	0	1	0
3005613 200912	1728	28.5	76425.00	34.88	0	1	0
3005713 200912	1728	28.6	73937.50	34.92	0	1	0
3005813 200912	1728	28.7	74412.50	34.73	0	1	0
3005913 200912	1728	28.8	77275.00	34.66	0	1	0
3006013 200912	1728	28.9	74225.00	34.74	0	1	0
3006113 200912	1728	29.0	76700.00	34.65	0	1	0
3006213 200912	1728	29.1	77575.00	34.63	0	1	0
3006313 200912	1728	29.2	76400.00	34.69	0	1	0
3006413 200912	1728	29.3	76100.00	34.72	0	1	0
3006523 200912	1728	29.4	75800.00	34.74	0	1	0
3006623 200912	1728	29.5	75637.50	34.72	0	1	0
3006723 200912	1728	29.6	75125.00	34.68	0	1	0
3006822 200912	1728	29.7	74825.00	34.74	0	1	0
3006922 200912	1728	29.8	76162.50	34.75	0	1	0
3007022 200912	1728	29.9	75750.00	34.70	0	1	0
3007122 200912	1728	30.0	76950.00	34.77	0	1	0
3007222 200912	1728	30.1	76162.50	34.78	0	1	0
3007322 200912	1728	30.2	77062.50	34.72	0	1	0
3007422 200912	1728	30.3	75862.50	34.75	0	1	0
3007522 200912	1728	30.4	75075.00	34.74	0	1	0
3007622 200912	1728	30.5	76050.00	34.71	0	1	0
3007722 200912	1728	30.6	76125.00	34.73	0	1	0
3007832 200912	1728	30.7	76512.50	34.77	0	1	0
3007922 200912	1728	30.8	77862.50	34.85	0	1	0
3008022 200912	1728	30.9	76787.50	34.92	0	1	0
3008122 200912	1728	31.0	73687.50	34.97	0	1	0
3008222 200912	1728	31.1	76262.50	34.82	0	1	0
3008332 200912	1728	31.2	75812.50	34.83	0	1	0
3008422 200912	1728	31.3	75625.00	34.77	0	1	0
3008532 200912	1728	31.4	77037.50	34.76	0	1	0
3008632 200912	1728	31.5	74312.50	34.85	0	1	0
3008732 200912	1728	31.6	76512.50	34.77	0	1	0
3008831 200912	1728	31.7	77200.00	34.79	0	1	0
3008931 200912	1728	31.8	74025.00	34.82	0	1	0
3009031 200912	1728	31.9	74987.50	34.65	0	1	0
3009131 200912	1728	32.0	76525.00	34.57	0	1	0
3009231 200912	1728	32.1	76375.00	34.69	0	1	0
3009331 200912	1728	32.2	75700.00	34.70	0	1	0
3009431 200912	1728	32.3	76475.00	34.69	0	1	0
3009541 200912	1728	32.4	74512.50	34.73	0	1	0
3009641 200912	1728	32.5	77200.00	34.62	0	1	0
3009741 200912	1728	32.6	76425.00	34.75	0	1	0
3009841 200912	1728	32.7	75400.00	34.74	0	1	0
3009941 200912	1728	32.8	76800.00	34.66	0	1	0
3010041 200912	1728	32.9	76175.00	34.79	0	1	0
3010141 200912	1728	33.0	76262.50	34.84	0	1	0
3010241 200912	1728	33.1	74287.50	34.83	0	1	0
3010341 200912	1728	33.2	75275.00	34.74	0	1	0
3010441 200912	1728	33.3	75575.00	34.72	0	1	0
3010551 200912	1728	33.4	76125.00	34.68	0	1	0
3010651 200912	1728	33.5	75475.00	34.75	0	1	0
3010751 200912	1728	33.6	76675.00	34.67	0	1	0
3010850 200912	1728	33.7	77750.00	34.68	0	1	0
3010950 200912	1728	33.8	76025.00	34.79	0	1	0
3011050 200912	1728	33.9	75325.00	34.75	0	1	0
3011150 200912	1728	34.0	77187.50	34.71	0	1	0
3011250 200912	1728	34.1	75275.00	34.76	0	1	0
3011350 200912	1728	34.2	76175.00	34.80	0	1	0
3011450 200912	1728	34.3	74025.00	34.84	0	1	0
3011550 200912	1728	34.4	75600.00	34.77	0	1	0
3011650 200912	1728	34.5	74512.50	34.75	0	1	0
3011750 200912	1728	34.6	74875.00	34.70	0	1	0
3011850 200912	1728	34.7	75350.00	34.62	0	1	0
3011950 200912	1728	34.8	75250.00	34.52	0	1	0
3012050 200912	1728	34.9	74587.50	34.48	0	1	0
3012150 200912	1728	35.0	75412.50	34.45	0	1	0
3012250 200912	1728	35.1	74812.50	34.37	0	1	0
3012350 200912	1728	35.2	75912.50	34.35	0	1	0
3012450 200912	1728	35.3	77412.50	34.34	0	1	0
3012560 200912	1728	35.4	75450.00	34.49	0	1	0
3012659 200912	1728	35.5	74700.00	34.48	0	1	0
3012759 200912	1728	35.6	75087.50	34.49	0	1	0
3012859 200912	1728	35.7	76337.50	34.50	0	1	0
3012959 200912	1728	35.8	76475.00	34.54	0	1	0
3013059 200912	1728	35.9	78012.50	34.60	0	1	0
3013159 200912	1728	36.0	76037.50	34.75	0	1	0
3013259 200912	1728	36.1	75075.00	34.78	0	1	0
3013359 200912	1728	36.2	74600.00	34.79	0	1	0
3013459 200912	1728	36.3	75950.00	34.73	0	1	0
3013569 200912	1728	36.4	74887.50	34.67	0	1	0
3013669 200912	1728	36.5	77562.50	34.64	0	1	0
3013769 200912	1728	36.6	75225.00	34.77	0	1	0
3013869 200912	1728	36.7	75862.50	34.78	0	1	0
3013969 200912	1728	36.8	74037.50	34.76	0	1	0
3014069 200912	1728	36.9	74937.50	34.65	0	1	0
3014169 200912	1728	37.0	75762.50	34.51	0	1	0
3014269 200912	1728	37.1	76362.50	34.50	0	1	0
3014369 200912	1728	37.2	75950.00	34.55	0	1	0
3014468 200912	1728	37.3	76825.00	34.61	0	1	0
3014568 200912	1728	37.4	77275.00	34.65	0	1	0
3014678 200912	1728	37.5	74950.00	34.76	0	1	0
3014778 200912	1728	37.6	75587.50	34.64	0	1	0
3014878 200912	1728	37.7	76137.50	34.66	0	1	0
3014978 200912	1728	37.8	75287.50	34.67	0	1	0
3015068 200912	1728	37.9	76775.00	34.73	0	1	0
3015178 200912	1728	38.0	76112.50	34.81	0	1	0
3015278 200912	1728	38.1	75762.50	34.83	0	1	0
3015378 200912	1728	38.2	75700.00	34.80	0	1	0
3015478 200912	1728	38.3	75225.00	34.79	0	1	0
3015578 200912	1728	38.4	77200.00	34.72	0	1	0
3015678 200912	1728	38.5	74725.00	34.71	0	1	0
3015778 200912	1728	38.6	75137.50	34.70	0	1	0
3015878 200912	1728	38.7	76837.50	34.68	0	1	0
3015978 200912	1728	38.8	77225.00	34.71	0	1	0
3016078 200912	1728	38.9	76612.50	34.80	0	1	0
3016178 200912	1728	39.0	77512.50	34.79	0	1	0
3016277 200912	1728	39.1	75212.50	34.86	0	1	0
3016377 200912	1728	39.2	77137.50	34.83	0	1	0
3016478 200912	1728	39.3	75825.00	34.90	0	1	0
3016577 200912	1728	39.4	74612.50	34.92	0	1	0
3016687 200912	1728	39.5	75387.50	34.81	0	1	0
3016787 200912	1728	39.6	75462.50	34.84	0	1	0
3016887 200912	1728	39.7	73050.00	34.85	0	1	0
3016987 200912	1728	39.8	76850.00	34.68	0	1	0
3017087 200912	1728	39.9	75262.50	34.66	0	1	0
3017187 200912	1728	40.0	74400.00	34.60	0	1	0
3017287 200912	1728	40.1	75400.00	34.46	0	1	0
3017387 200912	1728	40.2	75637.50	34.47	0	1	0
3017487 200912	1728	40.3	76525.00	34.40	0	1	0
3017587 200912	1728	40.4	76225.00	34.44	0	1	0
3017697 200912	1728	40.5	74975.00	34.51	0	1	0
3017797 200912	1728	40.6	76162.50	34.49	0	1	0
3017897 200912	1728	40.7	73962.50	34.52	0	1	0
3017997 200912	1728	40.8	74625.00	34.56	0	1	0
3018097 200912	1728	40.9	75612.50	34.46	0	1	0
3018196 200912	1728	41.0	76237.50	34.48	0	1	0
3018296 200912	1728	41.1	77225.00	34.56	0	1	0
3018396 200912	1728	41.2	74675.00	34.64	0	1	0
3018496 200912	1728	41.3	74687.50	34.60	0	1	0
3018596 200912	1728	41.4	76950.00	34.52	0	1	0
3018696 200912	1728	41.5	74212.50	34.55	0	1	0
3018796 200912	1728	41.6	75900.00	34.52	0	1	0
3018906 200912	1728	41.7	73462.50	34.50	0	1	0
3018996 200912	1728	41.8	75425.00	34.48	0	1	0
3019096 200912	1728	41.9	76212.50	34.52	0	1	0
3019196 200912	1728	42.0	75250.00	34.54	0	1	0
3019296 200912	1728	42.1	75975.00	34.50	0	1	0
3019406 200912	1728	42.2	75525.00	34.44	0	1	0
3019496 200912	1728	42.3	75600.00	34.48	0	1	0
3019596 200912	1728	42.4	76387.50	34.52	0	1	0
3019706 200912	1728	42.5	75825.00	34.50	0	1	0
3019806 200912	1728	42.6	74662.50	34.57	0	1	0
3019906 200912	1728	42.7	74550.00	34.51	0	1	0
3020006 200912	1728	42.8	76475.00	34.56	0	1	0
3020106 200912	1728	42.9	76300.00	34.61	0	1	0
3020205 200912	1728	43.0	75612.50	34.61	0	1	0
3020305 200912	1728	43.1	75162.50	34.63	0	1	0
3020405 200912	1728	43.2	75375.00	34.59	0	1	0
3020505 200912	1728	43.3	74075.00	34.59	0	1	0
3020605 200912	1728	43.4	75112.50	34.52	0	1	0
3020715 200912	1728	43.5	75200.00	34.46	0	1	0
3020815 200912	1728	43.6	77375.00	34.43	0	1	0
3020915 200912	1728	43.7	76900.00	34.56	0	1	0
3021015 200912	1728	43.8	75687.50	34.66	0	1	0
3021115 200912	1728	43.9	76550.00	34.63	0	1	0
3021215 200912	1728	44.0	74175.00	34.64	0	1	0
3021315 200912	1728	44.1	73537.50	34.57	0	1	0
3021415 200912	1728	44.2	75425.00	34.50	0	1	0
3021515 200912	1728	44.3	73950.00	34.50	0	1	0
3021615 200912	1728	44.4	77187.50	34.50	0	1	0
3021725 200912	1728	44.5	75800.00	34.59	0	1	0
3021825 200912	1728	44.6	75412.50	34.62	0	1	0
3021924 200912	1728	44.7	75650.00	34.53	0	1	0
3022024 200912	1728	44.8	77500.00	34.47	0	1	0
3022124 200912	1728	44.9	75862.50	34.55	0	1	0
3022224 200912	1728	45.0	75487.50	34.52	0	1	0
3022324 200912	1728	45.1	75150.00	34.58	0	1	0
3022424 200912	1728	45.2	75812.50	34.65	0	1	0
3022524 200912	1728	45.3	76475.00	34.67	0	1	0
3022624 200912	1728	45.4	76350.00	34.79	0	1	0
3022724 200912	1728	45.5	76425.00	34.75	0	1	0
3022824 200912	1728	45.6	75537.50	34.78	0	1	0
3022934 200912	1728	45.7	75737.50	34.78	0	1	0
3023024 200912	1728	45.8	76950.00	34.79	0	1	0
3023124 200912	1728	45.9	76262.50	34.76	0	1	0
3023224 200912	1728	46.0	76150.00	34.78	0	1	0
3023324 200912	1728	46.1	75137.50	34.81	0	1	0
3023434 200912	1728	46.2	75762.50	34.81	0	1	0
3023524 200912	1728	46.3	77325.00	34.81	0	1	0
3023624 200912	1728	46.4	76550.00	34.84	0	1	0
3023734 200912	1728	46.5	73675.00	34.85	0	1	0
3023833 200912	1728	46.6	76100.00	34.73	0	1	0
3023933 200912	1728	46.7	78862.50	34.75	0	1	0
3024034 200912	1728	46.8	76875.00	34.89	0	1	0
3024133 200912	1728	46.9	74725.00	34.89	0	1	0
3024233 200912	1728	47.0	75325.00	34.82	0	1	0
3024333 200912	1728	47.1	74387.50	34.79	0	1	0
3024433 200912	1728	47.2	75087.50	34.75	0	1	0
3024533 200912	1728	47.3	77025.00	34.72	0	1	0
3024633 200912	1728	47.4	76800.00	34.71	0	1	0
3024743 200912	1728	47.5	76450.00	34.72	0	1	0
3024843 200912	1728	47.6	75825.00	34.84	0	1	0
3024943 200912	1728	47.7	76937.50	34.83	0	1	0
3025043 200912	1728	47.8	74487.50	34.74	0	1	0
3025143 200912	1728	47.9	76337.50	34.64	0	1	0
3025243 200912	1728	48.0	76412.50	34.71	0	1	0
3025343 200912	1728	48.1	76050.00	34.76	0	1	0
3025443 200912	1728	48.2	75000.00	34.83	0	1	0
3025543 200912	1728	48.3	73125.00	34.83	0	1	0
3025643 200912	1728	48.4	75375.00	34.65	0	1	0
3025753 200912	1728	48.5	75687.50	34.59	0	1	0
3025852 200912	1728	48.6	74737.50	34.56	0	1	0
3025952 200912	1728	48.7	76575.00	34.51	0	1	0
3026052 200912	1728	48.8	77612.50	34.49	0	1	0
3026152 200912	1728	48.9	77600.00	34.63	0	1	0
3026252 200912	1728	49.0	76275.00	34.69	0	1	0
3026352 200912	1728	49.1	76725.00	34.68	0	1	0
3026452 200912	1728	49.2	77500.00	34.71	0	1	0
3026552 200912	1728	49.3	76937.50	34.82	0	1	0
3026652 200912	1728	49.4	75862.50	35.00	0	1	0
3026752 200912	1728	49.5	73712.50	35.02	0	1	0
3026852 200912	1728	49.6	76812.50	34.93	0	1	0
3026952 200912	1728	49.7	75162.50	35.02	0	1	0
3027052 200912	1728	49.8	75375.00	34.96	0	1	0
3027152 200912	1728	49.9	75012.50	34.86	0	1	0
3027252 200912	1728	50.0	77100.00	34.74	0	1	0
3027352 200912	1728	50.1	76987.50	34.78	0	1	0
3027462 200912	1728	50.2	75875.00	34.79	0	1	0
3027552 200912	1728	50.3	75087.50	34.72	0	1	0
3027652 200912	1728	50.4	77637.50	34.63	0	1	0
3027761 200912	1728	50.5	75612.50	34.71	0	1	0
3027861 200912	1728	50.6	75700.00	34.80	0	1	0
3027961 200912	1728	50.7	76762.50	34.75	0	1	0
3028061 200912	1728	50.8	75575.00	34.82	0	1	0
3028161 200912	1728	50.9	74637.50	34.83	0	1	0
3028261 200912	1728	51.0	75962.50	34.81	0	1	0
3028361 200912	1728	51.1	74325.00	34.76	0	1	0
3028461 200912	1728	51.2	76025.00	34.64	0	1	0
3028561 200912	1728	51.3	76075.00	34.65	0	1	0
3028661 200912	1728	51.4	76150.00	34.69	0	1	0
3028771 200912	1728	51.5	74875.00	34.63	0	1	0
3028871 200912	1728	51.6	75862.50	34.59	0	1	0
3028971 200912	1728	51.7	76512.50	34.60	0	1	0
3029071 200912	1728	51.8	76825.00	34.59	0	1	0
3029171 200912	1728	51.9	75700.00	34.65	0	1	0
3029271 200912	1728	52.0	75962.50	34.69	0	1	0
3029371 200912	1728	52.1	75900.00	34.69	0	1	0
3029471 200912	1728	52.2	74625.00	34.76	0	1	0
3029571 200912	1728	52.3	77712.50	34.70	0	1	0
3029671 200912	1728	52.4	76275.00	34.78	0	1	0
3029780 200912	1728	52.5	75837.50	34.78	0	1	0
3029880 200912	1728	52.6	77687.50	34.82	0	1	0
3029980 200912	1728	52.7	77275.00	34.91	0	1	0
3030080 200912	1728	52.8	73937.50	34.94	0	1	0
3030180 200912	1728	52.9	76150.00	34.81	0	1	0
3030280 200912	1728	53.0	75475.00	34.83	0	1	0
3030380 200912	1728	53.1	76200.00	34.81	0	1	0
3030480 200912	1728	53.2	76575.00	34.82	0	1	0
3030580 200912	1728	53.3	74750.00	34.91	0	1	0
3030680 200912	1728	53.4	76337.50	34.78	0	1	0
3030780 200912	1728	53.5	74562.50	34.78	0	1	0
3030880 200912	1728	53.6	74975.00	34.72	0	1	0
3030980 200912	1728	53.7	76025.00	34.60	0	1	0
3031080 200912	1728	53.8	73675.00	34.54	0	1	0
3031180 200912	1728	53.9	75675.00	34.53	0	1	0
3031280 200912	1728	54.0	77575.00	34.51	0	1	0
3031380 200912	1728	54.1	76450.00	34.61	0	1	0
3031479 200912	1728	54.2	77262.50	34.62	0	1	0
3031579 200912	1728	54.3	77875.00	34.65	0	1	0
3031679 200912	1728	54.4	74487.50	34.79	0	1	0
3031789 200912	1728	54.5	73675.00	34.71	0	1	0
3031889 200912	1728	54.6	74537.50	34.67	0	1	0
3031989 200912	1728	54.7	75850.00	34.65	0	1	0
3032089 200912	1728	54.8	76525.00	34.64	0	1	0
3032189 200912	1728	54.9	76712.50	34.77	0	1	0
3032289 200912	1728	55.0	76112.50	34.81	0	1	0
3032389 200912	1728	55.1	76250.00	34.75	0	1	0
3032489 200912	1728	55.2	77250.00	34.74	0	1	0
3032589 200912	1728	55.3	76150.00	34.74	0	1	0
3032689 200912	1728	55.4	75650.00	34.66	0	1	0
3032799 200912	1728	55.5	73887.50	34.71	0	1	0
3032899 200912	1728	55.6	77575.00	34.72	0	1	0
3032999 200912	1728	55.7	75187.50	34.86	0	1	0
3033099 200912	1728	55.8	75437.50	34.83	0	1	0
3033199 200912	1728	55.9	77662.50	34.78	0	1	0
3033298 200912	1728	56.0	76500.00	34.82	0	1	0
3033398 200912	1728	56.1	75312.50	34.84	0	1	0
3033498 200912	1728	56.2	76250.00	34.80	0	1	0
3033598 200912	1728	56.3	75662.50	34.75	0	1	0
3033698 200912	1728	56.4	76200.00	34.73	0	1	0
3033808 200912	1728	56.5	75187.50	34.76	0	1	0
3033898 200912	1728	56.6	76750.00	34.81	0	1	0
3034008 200912	1728	56.7	77250.00	34.78	0	1	0
3034108 200912	1728	56.8	76100.00	34.87	0	1	0
3034198 200912	1728	56.9	74812.50	34.90	0	1	0
3034308 200912	1728	57.0	74937.50	34.77	0	1	0
3034398 200912	1728	57.1	76950.00	34.70	0	1	0
3034508 200912	1728	57.2	75712.50	34.77	0	1	0
3034608 200912	1728	57.3	75112.50	34.75	0	1	0
3034698 200912	1728	57.4	76250.00	34.73	0	1	0
3034808 200912	1728	57.5	75862.50	34.73	0	1	0
3034908 200912	1728	57.6	76000.00	34.76	0	1	0
3035008 200912	1728	57.7	77437.50	34.72	0	1	0
3035108 200912	1728	57.8	75100.00	34.73	0	1	0
3035208 200912	1728	57.9	75750.00	34.69	0	1	0
3035308 200912	1728	58.0	77162.50	34.73	0	1	0
3035408 200912	1728	58.1	77250.00	34.83	0	1	0
3035508 200912	1728	58.2	76937.50	34.84	0	1	0
3035608 200912	1728	58.3	75025.00	34.90	0	1	0
3035708 200912	1728	58.4	72562.50	34.89	0	1	0
3035818 200912	1728	58.5	76512.50	34.73	0	1	0
3035918 200912	1728	58.6	76062.50	34.76	0	1	0
3036018 200912	1728	58.7	76362.50	34.76	0	1	0
3036118 200912	1728	58.8	75587.50	34.71	0	1	0
3036217 200912	1728	58.9	74762.50	34.73	0	1	0
3036317 200912	1728	59.0	76187.50	34.69	0	1	0
3036417 200912	1728	59.1	76212.50	34.65	0	1	0
3036517 200912	1728	59.2	77550.00	34.60	0	1	0
3036617 200912	1728	59.3	75125.00	34.63	0	1	0
3036717 200912	1728	59.4	76062.50	34.63	0	1	0
3036827 200912	1728	59.5	76250.00	34.79	0	1	0
3036927 200912	1728	59.6	74987.50	34.78	0	1	0
3037027 200912	1728	59.7	74700.00	34.73	0	1	0
3037127 200912	1728	59.8	76050.00	34.65	0	1	0
3037227 200912	1728	59.9	73475.00	34.67	0	1	0
3037328 200912	1729	0.0	75400.00	34.62	0	1	0
3037428 200912	1729	0.1	75962.50	34.58	0	1	0
3037528 200912	1729	0.2	74625.00	34.57	0	1	0
3037628 200912	1729	0.3	74787.50	34.44	0	1	0
3037727 200912	1729	0.4	75400.00	34.42	0	1	0
3037827 200912	1729	0.5	74525.00	34.39	0	1	0
3037927 200912	1729	0.6	76500.00	34.32	0	1	0
3038027 200912	1729	0.7	76087.50	34.38	0	1	0
3038127 200912	1729	0.8	74750.00	34.45	0	1	0
3038227 200912	1729	0.9	75962.50	34.39	0	1	0
3038327 200912	1729	1.0	76362.50	34.50	0	1	0
3038427 200912	1729	1.1	78350.00	34.54	0	1	0
3038527 200912	1729	1.2	77400.00	34.65	0	1	0
3038627 200912	1729	1.3	76975.00	34.78	0	1	0
3038727 200912	1729	1.4	75212.50	34.87	0	1	0
3038837 200912	1729	1.5	74712.50	34.87	0	1	0
3038937 200912	1729	1.6	76225.00	34.87	0	1	0
3039037 200912	1729	1.7	75050.00	34.86	0	1	0
3039137 200912	1729	1.8	74712.50	34.81	0	1	0
3039237 200912	1729	1.9	77725.00	34.81	0	1	0
3039337 200912	1729	2.0	77525.00	34.89	0	1	0
3039437 200912	1729	2.1	76712.50	34.94	0	1	0
3039537 200912	1729	2.2	73850.00	34.87	0	1	0
3039637 200912	1729	2.3	74837.50	34.71	0	1	0
3039737 200912	1729	2.4	76912.50	34.62	0	1	0
3039846 200912	1729	2.5	74812.50	34.69	0	1	0
3039946 200912	1729	2.6	75062.50	34.70	0	1	0
3040046 200912	1729	2.7	74937.50	34.64	0	1	0
3040146 200912	1729	2.8	76862.50	34.64	0	1	0
3040246 200912	1729	2.9	76437.50	34.74	0	1	0
3040346 200912	1729	3.0	76062.50	34.68	0	1	0
3040446 200912	1729	3.1	77162.50	34.61	0	1	0
3040546 200912	1729	3.2	77012.50	34.63	0	1	0
3040646 200912	1729	3.3	77275.00	34.77	0	1	0
3040746 200912	1729	3.4	74850.00	34.88	0	1	0
3040856 200912	1729	3.5	76862.50	34.79	0	1	0
3040956 200912	1729	3.6	75512.50	34.88	0	1	0
3041056 200912	1729	3.7	75650.00	34.90	0	1	0
3041156 200912	1729	3.8	76087.50	34.94	0	1	0
3041246 200912	1729	3.9	75637.50	34.90	0	1	0
3041356 200912	1729	4.0	75937.50	34.87	0	1	0
3041456 200912	1729	4.1	75650.00	34.86	0	1	0
3041556 200912	1729	4.2	76312.50	34.79	0	1	0
3041656 200912	1729	4.3	76275.00	34.76	0	1	0
3041755 200912	1729	4.4	74837.50	34.71	0	1	0
3041855 200912	1729	4.5	74625.00	34.71	0	1	0
3041955 200912	1729	4.6	75525.00	34.61	0	1	0
3042055 200912	1729	4.7	76575.00	34.61	0	1	0
3042155 200912	1729	4.8	74650.00	34.66	0	1	0
3042255 200912	1729	4.9	74987.50	34.59	0	1	0
3042355 200912	1729	5.0	76837.50	34.56	0	1	0
3042455 200912	1729	5.1	77450.00	34.60	0	1	0
3042555 200912	1729	5.2	77112.50	34.68	0	1	0
3042655 200912	1729	5.3	75025.00	34.72	0	1	0
3042755 200912	1729	5.4	76062.50	34.66	0	1	0
3042865 200912	1729	5.5	76062.50	34.72	0	1	0
3042965 200912	1729	5.6	76000.00	34.78	0	1	0
3043065 200912	1729	5.7	74825.00	34.80	0	1	0
3043165 200912	1729	5.8	75925.00	34.73	0	1	0
3043265 200912	1729	5.9	75237.50	34.78	0	1	0
3043365 200912	1729	6.0	75900.00	34.79	0	1	0
3043464 200912	1729	6.1	76275.00	34.75	0	1	0
3043565 200912	1729	6.2	78300.00	34.70	0	1	0
3043664 200912	1729	6.3	78025.00	34.75	0	1	0
3043764 200912	1729	6.4	76587.50	34.89	0	1	0
3043874 200912	1729	6.5	74762.50	34.91	0	1	0
3043974 200912	1729	6.6	76850.00	34.85	0	1	0
3044074 200912	1729	6.7	75725.00	34.89	0	1	0
3044174 200912	1729	6.8	75787.50	34.93	0	1	0
3044274 200912	1729	6.9	76675.00	34.93	0	1	0
3044374 200912	1729	7.0	75775.00	34.99	0	1	0
3044474 200912	1729	7.1	74000.00	34.98	0	1	0
3044574 200912	1729	7.2	77400.00	34.88	0	1	0
3044674 200912	1729	7.3	76437.50	34.84	0	1	0
3044774 200912	1729	7.4	75625.00	34.77	0	1	0
3044874 200912	1729	7.5	75075.00	34.73	0	1	0
3044974 200912	1729	7.6	74975.00	34.74	0	1	0
3045084 200912	1729	7.7	76412.50	34.66	0	1	0
3045184 200912	1729	7.8	75525.00	34.69	0	1	0
3045274 200912	1729	7.9	76087.50	34.68	0	1	0
3045383 200912	1729	8.0	78675.00	34.65	0	1	0
3045473 200912	1729	8.1	73462.50	34.78	0	1	0
3045583 200912	1729	8.2	77162.50	34.76	0	1	0
3045683 200912	1729	8.3	74737.50	34.74	0	1	0
3045773 200912	1729	8.4	74237.50	34.67	0	1	0
3045883 200912	1729	8.5	74812.50	34.61	0	1	0
3045983 200912	1729	8.6	75150.00	34.59	0	1	0
3046083 200912	1729	8.7	76675.00	34.60	0	1	0
3046183 200912	1729	8.8	77850.00	34.61	0	1	0
3046283 200912	1729	8.9	75900.00	34.72	0	1	0
3046383 200912	1729	9.0	78537.50	34.71	0	1	0
3046483 200912	1729	9.1	74975.00	34.70	0	1	0
3046583 200912	1729	9.2	75612.50	34.77	0	1	0
3046683 200912	1729	9.3	76012.50	34.70	0	1	0
3046783 200912	1729	9.4	75212.50	34.76	0	1	0
3046893 200912	1729	9.5	74500.00	34.80	0	1	0
3046993 200912	1729	9.6	73912.50	34.79	0	1	0
3047093 200912	1729	9.7	77450.00	34.73	0	1	0
3047192 200912	1729	9.8	76400.00	34.77	0	1	0
3047292 200912	1729	9.9	77212.50	34.70	0	1	0
3047392 200912	1729	10.0	75375.00	34.76	0	1	0
3047491 200912	1729	10.1	76362.50	34.62	0	1	0
3047591 200912	1729	10.2	76487.50	34.68	0	1	0
3047691 200912	1729	10.3	75487.50	34.72	0	1	0
3047791 200912	1729	10.4	76575.00	34.70	0	1	0
3047901 200912	1729	10.5	76462.50	34.76	0	1	0
3048001 200912	1729	10.6	75850.00	34.85	0	1	0
3048101 200912	1729	10.7	74837.50	34.93	0	1	0
3048201 200912	1729	10.8	76850.00	34.82	0	1	0
3048301 200912	1729	10.9	76150.00	34.84	0	1	0
3048401 200912	1729	11.0	77462.50	34.79	0	1	0
3048501 200912	1729	11.1	74712.50	34.88	0	1	0
3048601 200912	1729	11.2	75900.00	34.81	0	1	0
3048701 200912	1729	11.3	74787.50	34.78	0	1	0
3048801 200912	1729	11.4	76062.50	34.75	0	1	0
3048911 200912	1729	11.5	76012.50	34.73	0	1	0
3049001 200912	1729	11.6	76412.50	34.71	0	1	0
3049111 200912	1729	11.7	76825.00	34.73	0	1	0
3049211 200912	1729	11.8	76700.00	34.82	0	1	0
3049300 200912	1729	11.9	74750.00	34.82	0	1	0
3049410 200912	1729	12.0	77137.50	34.75	0	1	0
3049510 200912	1729	12.1	75937.50	34.74	0	1	0
3049610 200912	1729	12.2	72800.00	34.79	0	1	0
3049710 200912	1729	12.3	75200.00	34.65	0	1	0
3049810 200912	1729	12.4	75712.50	34.67	0	1	0
3049910 200912	1729	12.5	74450.00	34.66	0	1	0
3050010 200912	1729	12.6	78837.50	34.59	0	1	0
3050110 200912	1729	12.7	76950.00	34.70	0	1	0
3050210 200912	1729	12.8	76325.00	34.70	0	1	0
3050310 200912	1729	12.9	75837.50	34.68	0	1	0
3050410 200912	1729	13.0	76075.00	34.73	0	1	0
3050510 200912	1729	13.1	76312.50	34.69	0	1	0
3050610 200912	1729	13.2	76475.00	34.70	0	1	0
3050710 200912	1729	13.3	76225.00	34.87	0	1	0
3050810 200912	1729	13.4	75800.00	34.91	0	1	0
3050920 200912	1729	13.5	77175.00	34.92	0	1	0
3051020 200912	1729	13.6	74925.00	35.04	0	1	0
3051120 200912	1729	13.7	76337.50	34.86	0	1	0
3051219 200912	1729	13.8	75900.00	34.84	0	1	0
3051319 200912	1729	13.9	76500.00	34.82	0	1	0
3051419 200912	1729	14.0	74712.50	34.85	0	1	0
3051519 200912	1729	14.1	75250.00	34.79	0	1	0
3051619 200912	1729	14.2	76512.50	34.74	0	1	0
3051719 200912	1729	14.3	76275.00	34.74	0	1	0
3051819 200912	1729	14.4	76362.50	34.74	0	1	0
3051929 200912	1729	14.5	74850.00	34.77	0	1	0
3052029 200912	1729	14.6	75725.00	34.66	0	1	0
3052129 200912	1729	14.7	75975.00	34.70	0	1	0
3052229 200912	1729	14.8	77400.00	34.68	0	1	0
3052329 200912	1729	14.9	74662.50	34.75	0	1	0
3052429 200912	1729	15.0	75312.50	34.67	0	1	0
3052529 200912	1729	15.1	74812.50	34.69	0	1	0
3052629 200912	1729	15.2	76162.50	34.67	0	1	0
3052729 200912	1729	15.3	73925.00	34.66	0	1	0
3052829 200912	1729	15.4	73475.00	34.55	0	1	0
3052939 200912	1729	15.5	75000.00	34.42	0	1	0
3053029 200912	1729	15.6	76437.50	34.43	0	1	0
3053139 200912	1729	15.7	74612.50	34.46	0	1	0
3053228 200912	1729	15.8	75512.50	34.40	0	1	0
3053328 200912	1729	15.9	76675.00	34.32	0	1	0
3053438 200912	1729	16.0	75762.50	34.41	0	1	0
3053528 200912	1729	16.1	74525.00	34.43	0	1	0
3053638 200912	1729	16.2	76687.50	34.41	0	1	0
3053738 200912	1729	16.3	76237.50	34.44	0	1	0
3053828 200912	1729	16.4	75562.50	34.54	0	1	0
3053938 200912	1729	16.5	78962.50	34.64	0	1	0
3054038 200912	1729	16.6	75787.50	34.81	0	1	0
3054138 200912	1729	16.7	75387.50	34.78	0	1	0
3054238 200912	1729	16.8	72762.50	34.82	0	1	0
3054338 200912	1729	16.9	75387.50	34.70	0	1	0
3054438 200912	1729	17.0	74525.00	34.64	0	1	0
3054538 200912	1729	17.1	74837.50	34.58	0	1	0
3054638 200912	1729	17.2	76875.00	34.60	0	1	0
3054738 200912	1729	17.3	75937.50	34.60	0	1	0
3054838 200912	1729	17.4	76475.00	34.59	0	1	0
3054947 200912	1729	17.5	75162.50	34.63	0	1	0
3055047 200912	1729	17.6	76437.50	34.46	0	1	0
3055148 200912	1729	17.7	76900.00	34.49	0	1	0
3055247 200912	1729	17.8	76312.50	34.56	0	1	0
3055347 200912	1729	17.9	75375.00	34.72	0	1	0
3055447 200912	1729	18.0	76362.50	34.72	0	1	0
3055547 200912	1729	18.1	74187.50	34.80	0	1	0
3055647 200912	1729	18.2	76700.00	34.77	0	1	0
3055747 200912	1729	18.3	74150.00	34.76	0	1	0
3055847 200912	1729	18.4	76287.50	34.68	0	1	0
3055957 200912	1729	18.5	76675.00	34.67	0	1	0
3056057 200912	1729	18.6	75337.50	34.74	0	1	0
3056157 200912	1729	18.7	74025.00	34.69	0	1	0
3056257 200912	1729	18.8	75437.50	34.56	0	1	0
3056357 200912	1729	18.9	76812.50	34.52	0	1	0
3056457 200912	1729	19.0	74462.50	34.59	0	1	0
3056557 200912	1729	19.1	76675.00	34.50	0	1	0
3056657 200912	1729	19.2	77250.00	34.62	0	1	0
3056757 200912	1729	19.3	75537.50	34.64	0	1	0
3056857 200912	1729	19.4	78175.00	34.70	0	1	0
3056957 200912	1729	19.5	75137.50	34.79	0	1	0
3057057 200912	1729	19.6	73212.50	34.72	0	1	0
3057167 200912	1729	19.7	75175.00	34.62	0	1	0
3057257 200912	1729	19.8	75387.50	34.67	0	1	0
3057357 200912	1729	19.9	76600.00	34.67	0	1	0
3057457 200912	1729	20.0	76700.00	34.66	0	1	0
3057556 200912	1729	20.1	74062.50	34.76	0	1	0
3057666 200912	1729	20.2	75737.50	34.65	0	1	0
3057756 200912	1729	20.3	76037.50	34.58	0	1	0
3057856 200912	1729	20.4	75462.50	34.60	0	1	0
3057966 200912	1729	20.5	75825.00	34.48	0	1	0
3058066 200912	1729	20.6	73600.00	34.51	0	1	0
3058166 200912	1729	20.7	75725.00	34.53	0	1	0
3058266 200912	1729	20.8	75687.50	34.55	0	1	0
3058366 200912	1729	20.9	75950.00	34.56	0	1	0
3058466 200912	1729	21.0	74787.50	34.54	0	1	0
3058566 200912	1729	21.1	76937.50	34.45	0	1	0
3058666 200912	1729	21.2	74025.00	34.58	0	1	0
3058766 200912	1729	21.3	76837.50	34.50	0	1	0
3058866 200912	1729	21.4	76712.50	34.54	0	1	0
3058976 200912	1729	21.5	74575.00	34.59	0	1	0
3059076 200912	1729	21.6	74175.00	34.54	0	1	0
3059176 200912	1729	21.7	77187.50	34.56	0	1	0
3059275 200912	1729	21.8	74050.00	34.63	0	1	0
3059376 200912	1729	21.9	76625.00	34.56	0	1	0
3059475 200912	1729	22.0	75287.50	34.59	0	1	0
3059575 200912	1729	22.1	75762.50	34.61	0	1	0
3059675 200912	1729	22.2	76187.50	34.56	0	1	0
3059775 200912	1729	22.3	74437.50	34.65	0	1	0
3059875 200912	1729	22.4	77150.00	34.54	0	1	0
3059985 200912	1729	22.5	75212.50	34.56	0	1	0
3100085 200912	1729	22.6	77562.50	34.59	0	1	0
3100185 200912	1729	22.7	75537.50	34.75	0	1	0
3100285 200912	1729	22.8	76287.50	34.67	0	1	0
3100385 200912	1729	22.9	75537.50	34.77	0	1	0
3100485 200912	1729	23.0	75962.50	34.72	0	1	0
3100585 200912	1729	23.1	76212.50	34.75	0	1	0
3100685 200912	1729	23.2	75612.50	34.77	0	1	0
3100785 200912	1729	23.3	74137.50	34.75	0	1	0
3100885 200912	1729	23.4	76525.00	34.73	0	1	0
3100985 200912	1729	23.5	75737.50	34.71	0	1	0
3101085 200912	1729	23.6	75462.50	34.73	0	1	0
3101185 200912	1729	23.7	76400.00	34.64	0	1	0
3101285 200912	1729	23.8	74625.00	34.67	0	1	0
3101384 200912	1729	23.9	75437.50	34.60	0	1	0
3101484 200912	1729	24.0	79062.50	34.60	0	1	0
3101584 200912	1729	24.1	75237.50	34.73	0	1	0
3101694 200912	1729	24.2	74525.00	34.69	0	1	0
3101784 200912	1729	24.3	75175.00	34.64	0	1	0
3101884 200912	1729	24.4	75662.50	34.69	0	1	0
3101994 200912	1729	24.5	77687.50	34.65	0	1	0
3102094 200912	1729	24.6	75475.00	34.74	0	1	0
3102194 200912	1729	24.7	75862.50	34.74	0	1	0
3102294 200912	1729	24.8	74775.00	34.71	0	1	0
3102394 200912	1729	24.9	76037.50	34.72	0	1	0
3102494 200912	1729	25.0	76812.50	34.75	0	1	0
3102594 200912	1729	25.1	75300.00	34.65	0	1	0
3102694 200912	1729	25.2	74787.50	34.65	0	1	0
3102794 200912	1729	25.3	74862.50	34.66	0	1	0
3102894 200912	1729	25.4	75700.00	34.65	0	1	0
3103004 200912	1729	25.5	76762.50	34.65	0	1	0
3103104 200912	1729	25.6	76012.50	34.61	0	1	0
3103203 200912	1729	25.7	74650.00	34.63	0	1	0
3103303 200912	1729	25.8	76750.00	34.58	0	1	0
3103403 200912	1729	25.9	76850.00	34.67	0	1	0
3103503 200912	1729	26.0	75925.00	34.70	0	1	0
3103603 200912	1729	26.1	76550.00	34.66	0	1	0
3103703 200912	1729	26.2	75587.50	34.72	0	1	0
3103803 200912	1729	26.3	75687.50	34.75	0	1	0
3103903 200912	1729	26.4	77187.50	34.79	0	1	0
3104013 200912	1729	26.5	77137.50	34.86	0	1	0
3104113 200912	1729	26.6	76237.50	34.88	0	1	0
3104213 200912	1729	26.7	75087.50	34.89	0	1	0
3104313 200912	1729	26.8	77437.50	34.90	0	1	0
3104413 200912	1729	26.9	75475.00	34.94	0	1	0
3104513 200912	1729	27.0	75875.00	34.87	0	1	0
3104613 200912	1729	27.1	76437.50	34.87	0	1	0
3104713 200912	1729	27.2	77150.00	34.87	0	1	0
3104813 200912	1729	27.3	75362.50	34.94	0	1	0
3104913 200912	1729	27.4	76637.50	34.92	0	1	0
3105012 200912	1729	27.5	76262.50	34.90	0	1	0
3105112 200912	1729	27.6	76500.00	34.86	0	1	0
3105212 200912	1729	27.7	77437.50	34.87	0	1	0
3105313 200912	1729	27.8	74675.00	34.98	0	1	0
3105412 200912	1729	27.9	74275.00	34.85	0	1	0
3105512 200912	1729	28.0	77137.50	34.80	0	1	0
3105612 200912	1729	28.1	78487.50	34.85	0	1	0
3105712 200912	1729	28.2	74987.50	34.95	0	1	0
3105812 200912	1729	28.3	75837.50	34.85	0	1	0
3105912 200912	1729	28.4	74887.50	34.87	0	1	0
3106022 200912	1729	28.5	74775.00	34.79	0	1	0
3106122 200912	1729	28.6	75687.50	34.72	0	1	0
3106222 200912	1729	28.7	75975.00	34.69	0	1	0
3106322 200912	1729	28.8	75162.50	34.62	0	1	0
3106422 200912	1729	28.9	76675.00	34.64	0	1	0
3106522 200912	1729	29.0	75625.00	34.75	0	1	0
3106622 200912	1729	29.1	75512.50	34.68	0	1	0
3106722 200912	1729	29.2	74825.00	34.55	0	1	0
3106822 200912	1729	29.3	76212.50	34.54	0	1	0
3106922 200912	1729	29.4	75175.00	34.56	0	1	0
3107032 200912	1729	29.5	76725.00	34.57	0	1	0
3107132 200912	1729	29.6	75862.50	34.66	0	1	0
3107232 200912	1729	29.7	76600.00	34.67	0	1	0
3107332 200912	1729	29.8	75850.00	34.70	0	1	0
3107432 200912	1729	29.9	75337.50	34.73	0	1	0
3107531 200912	1729	30.0	74212.50	34.67	0	1	0
3107632 200912	1729	30.1	73637.50	34.60	0	1	0
3107731 200912	1729	30.2	75750.00	34.52	0	1	0
3107831 200912	1729	30.3	77187.50	34.56	0	1	0
3107931 200912	1729	30.4	78512.50	34.61	0	1	0
3108031 200912	1729	30.5	76075.00	34.76	0	1	0
3108131 200912	1729	30.6	74437.50	34.73	0	1	0
3108241 200912	1729	30.7	74712.50	34.66	0	1	0
3108331 200912	1729	30.8	76775.00	34.58	0	1	0
3108431 200912	1729	30.9	75912.50	34.62	0	1	0
3108541 200912	1729	31.0	77062.50	34.64	0	1	0
3108631 200912	1729	31.1	76187.50	34.77	0	1	0
3108741 200912	1729	31.2	75525.00	34.89	0	1	0
3108841 200912	1729	31.3	76187.50	34.88	0	1	0
3108931 200912	1729	31.4	75437.50	34.83	0	1	0
3109041 200912	1729	31.5	74725.00	34.69	0	1	0
3109141 200912	1729	31.6	76725.00	34.63	0	1	0
3109240 200912	1729	31.7	75825.00	34.74	0	1	0
3109340 200912	1729	31.8	76387.50	34.79	0	1	0
3109441 200912	1729	31.9	75575.00	34.77	0	1	0
3109541 200912	1729	32.0	76375.00	34.75	0	1	0
3109640 200912	1729	32.1	77037.50	34.72	0	1	0
3109740 200912	1729	32.2	74687.50	34.76	0	1	0
3109840 200912	1729	32.3	74625.00	34.72	0	1	0
3109940 200912	1729	32.4	76125.00	34.65	0	1	0
3110040 200912	1729	32.5	74925.00	34.68	0	1	0
3110150 200912	1729	32.6	76925.00	34.69	0	1	0
3110250 200912	1729	32.7	75025.00	34.70	0	1	0
3110350 200912	1729	32.8	75100.00	34.67	0	1	0
3110450 200912	1729	32.9	76125.00	34.61	0	1	0
3110550 200912	1729	33.0	76000.00	34.63	0	1	0
3110650 200912	1729	33.1	77775.00	34.62	0	1	0
3110750 200912	1729	33.2	76112.50	34.65	0	1	0
3110850 200912	1729	33.3	76700.00	34.71	0	1	0
3110950 200912	1729	33.4	76512.50	34.81	0	1	0
3111050 200912	1729	33.5	76912.50	34.82	0	1	0
3111160 200912	1729	33.6	77362.50	34.91	0	1	0
3111260 200912	1729	33.7	77362.50	34.93	0	1	0
3111359 200912	1729	33.8	75187.50	35.04	0	1	0
3111459 200912	1729	33.9	75312.50	35.04	0	1	0
3111559 200912	1729	34.0	75250.00	35.01	0	1	0
3111659 200912	1729	34.1	73775.00	34.97	0	1	0
3111759 200912	1729	34.2	75537.50	34.79	0	1	0
3111859 200912	1729	34.3	77375.00	34.77	0	1	0
3111959 200912	1729	34.4	76875.00	34.80	0	1	0
3112059 200912	1729	34.5	73887.50	34.81	0	1	0
3112159 200912	1729	34.6	77150.00	34.68	0	1	0
3112269 200912	1729	34.7	76237.50	34.67	0	1	0
3112359 200912	1729	34.8	75737.50	34.62	0	1	0
3112459 200912	1729	34.9	78700.00	34.64	0	1	0
3112559 200912	1729	35.0	76275.00	34.79	0	1	0
3112659 200912	1729	35.1	76037.50	34.84	0	1	0
3112769 200912	1729	35.2	75037.50	34.94	0	1	0
3112859 200912	1729	35.3	76312.50	34.92	0	1	0
3112959 200912	1729	35.4	74687.50	34.87	0	1	0
3113068 200912	1729	35.5	75825.00	34.77	0	1	0
3113168 200912	1729	35.6	73750.00	34.86	0	1	0
3113268 200912	1729	35.7	73750.00	34.71	0	1	0
3113368 200912	1729	35.8	75275.00	34.60	0	1	0
3113468 200912	1729	35.9	76287.50	34.57	0	1	0
3113568 200912	1729	36.0	76137.50	34.47	0	1	0
3113668 200912	1729	36.1	75762.50	34.46	0	1	0
3113768 200912	1729	36.2	75925.00	34.45	0	1	0
3113868 200912	1729	36.3	75837.50	34.49	0	1	0
3113968 200912	1729	36.4	75675.00	34.47	0	1	0
3114068 200912	1729	36.5	74150.00	34.51	0	1	0
3114178 200912	1729	36.6	74300.00	34.43	0	1	0
3114278 200912	1729	36.7	74300.00	34.46	0	1	0
3114378 200912	1729	36.8	76475.00	34.48	0	1	0
3114478 200912	1729	36.9	74762.50	34.54	0	1	0
3114578 200912	1729	37.0	77587.50	34.47	0	1	0
3114678 200912	1729	37.1	74500.00	34.53	0	1	0
3114778 200912	1729	37.2	74950.00	34.48	0	1	0
3114878 200912	1729	37.3	77687.50	34.43	0	1	0
3114978 200912	1729	37.4	74975.00	34.52	0	1	0
3115077 200912	1729	37.5	75462.50	34.49	0	1	0
3115187 200912	1729	37.6	76575.00	34.54	0	1	0
3115288 200912	1729	37.7	74412.50	34.65	0	1	0
3115387 200912	1729	37.8	75125.00	34.65	0	1	0
3115487 200912	1729	37.9	74300.00	34.59	0	1	0
3115587 200912	1729	38.0	73125.00	34.57	0	1	0
3115687 200912	1729	38.1	77412.50	34.37	0	1	0
3115787 200912	1729	38.2	75000.00	34.50	0	1	0
3115887 200912	1729	38.3	75512.50	34.50	0	1	0
3115987 200912	1729	38.4	73225.00	34.41	0	1	0
3116087 200912	1729	38.5	77137.50	34.33	0	1	0
3116187 200912	1729	38.6	76400.00	34.40	0	1	0
3116287 200912	1729	38.7	76400.00	34.39	0	1	0
3116387 200912	1729	38.8	75725.00	34.48	0	1	0
3116487 200912	1729	38.9	75250.00	34.51	0	1	0
3116587 200912	1729	39.0	75812.50	34.55	0	1	0
3116687 200912	1729	39.1	75725.00	34.67	0	1	0
3116797 200912	1729	39.2	76312.50	34.60	0	1	0
3116887 200912	1729	39.3	76575.00	34.66	0	1	0
3116987 200912	1729	39.4	76587.50	34.71	0	1	0
3117087 200912	1729	39.5	76950.00	34.86	0	1	0
3117196 200912	1729	39.6	75800.00	34.85	0	1	0
3117296 200912	1729	39.7	75487.50	34.82	0	1	0
3117396 200912	1729	39.8	77912.50	34.78	0	1	0
3117496 200912	1729	39.9	74525.00	34.88	0	1	0
3117596 200912	1729	40.0	77787.50	34.85	0	1	0
3117696 200912	1729	40.1	75812.50	34.93	0	1	0
3117796 200912	1729	40.2	77725.00	34.94	0	1	0
3117896 200912	1729	40.3	76850.00	35.00	0	1	0
3117996 200912	1729	40.4	75537.50	35.01	0	1	0
3118096 200912	1729	40.5	75237.50	34.97	0	1	0
3118206 200912	1729	40.6	76275.00	34.89	0	1	0
3118306 200912	1729	40.7	75000.00	34.91	0	1	0
3118406 200912	1729	40.8	76075.00	34.89	0	1	0
3118506 200912	1729	40.9	75250.00	34.81	0	1	0
3118606 200912	1729	41.0	74862.50	34.84	0	1	0
3118706 200912	1729	41.1	76275.00	34.71	0	1	0
3118806 200912	1729	41.2	76525.00	34.73	0	1	0
3118906 200912	1729	41.3	76600.00	34.67	0	1	0
3119006 200912	1729	41.4	75850.00	34.66	0	1	0
3119106 200912	1729	41.5	76475.00	34.68	0	1	0
3119215 200912	1729	41.6	76075.00	34.73	0	1	0
3119315 200912	1729	41.7	76812.50	34.72	0	1	0
3119415 200912	1729	41.8	75950.00	34.81	0	1	0
3119515 200912	1729	41.9	76162.50	34.80	0	1	0
3119615 200912	1729	42.0	74200.00	34.84	0	1	0
3119715 200912	1729	42.1	76962.50	34.81	0	1	0
3119815 200912	1729	42.2	75750.00	34.84	0	1	0
3119915 200912	1729	42.3	78150.00	34.81	0	1	0
3120015 200912	1729	42.4	75662.50	34.88	0	1	0
3120115 200912	1729	42.5	76950.00	34.87	0	1	0
3120215 200912	1729	42.6	75962.50	34.89	0	1	0
3120315 200912	1729	42.7	75675.00	34.89	0	1	0
3120415 200912	1729	42.8	75387.50	34.83	0	1	0
3120515 200912	1729	42.9	76887.50	34.81	0	1	0
3120615 200912	1729	43.0	76600.00	34.84	0	1	0
3120715 200912	1729	43.1	77750.00	34.95	0	1	0
3120815 200912	1729	43.2	76950.00	34.98	0	1	0
3120915 200912	1729	43.3	76412.50	35.04	0	1	0
3121015 200912	1729	43.4	74450.00	34.96	0	1	0
3121114 200912	1729	43.5	75750.00	34.91	0	1	0
3121224 200912	1729	43.6	74450.00	34.85	0	1	0
3121324 200912	1729	43.7	77900.00	34.78	0	1	0
3121424 200912	1729	43.8	76650.00	34.88	0	1	0
3121524 200912	1729	43.9	76562.50	34.94	0	1	0
3121624 200912	1729	44.0	74512.50	34.93	0	1	0
3121724 200912	1729	44.1	75650.00	34.83	0	1	0
3121824 200912	1729	44.2	75262.50	34.74	0	1	0
3121924 200912	1729	44.3	75112.50	34.66	0	1	0
3122024 200912	1729	44.4	74387.50	34.60	0	1	0
3122124 200912	1729	44.5	77037.50	34.60	0	1	0
3122234 200912	1729	44.6	75687.50	34.66	0	1	0
3122334 200912	1729	44.7	76162.50	34.71	0	1	0
3122434 200912	1729	44.8	76550.00	34.64	0	1	0
3122534 200912	1729	44.9	75687.50	34.63	0	1	0
3122634 200912	1729	45.0	76575.00	34.59	0	1	0
3122734 200912	1729	45.1	76937.50	34.69	0	1	0
3122834 200912	1729	45.2	76037.50	34.74	0	1	0
3122934 200912	1729	45.3	74812.50	34.78	0	1	0
3123034 200912	1729	45.4	75625.00	34.76	0	1	0
3123134 200912	1729	45.5	74137.50	34.82	0	1	0
3123233 200912	1729	45.6	75562.50	34.69	0	1	0
3123344 200912	1729	45.7	76812.50	34.68	0	1	0
3123443 200912	1729	45.8	75625.00	34.71	0	1	0
3123533 200912	1729	45.9	76625.00	34.67	0	1	0
3123643 200912	1729	46.0	73700.00	34.71	0	1	0
3123743 200912	1729	46.1	73987.50	34.58	0	1	0
3123843 200912	1729	46.2	75075.00	34.45	0	1	0
3123943 200912	1729	46.3	75050.00	34.41	0	1	0
3124043 200912	1729	46.4	76112.50	34.42	0	1	0
3124143 200912	1729	46.5	75625.00	34.44	0	1	0
3124243 200912	1729	46.6	74687.50	34.51	0	1	0
3124343 200912	1729	46.7	77550.00	34.47	0	1	0
3124443 200912	1729	46.8	75500.00	34.50	0	1	0
3124543 200912	1729	46.9	74162.50	34.50	0	1	0
3124643 200912	1729	47.0	74337.50	34.39	0	1	0
3124743 200912	1729	47.1	77937.50	34.41	0	1	0
3124843 200912	1729	47.2	77237.50	34.59	0	1	0
3124943 200912	1729	47.3	75325.00	34.69	0	1	0
3125043 200912	1729	47.4	76275.00	34.70	0	1	0
3125143 200912	1729	47.5	76387.50	34.71	0	1	0
3125252 200912	1729	47.6	76162.50	34.74	0	1	0
3125352 200912	1729	47.7	76150.00	34.81	0	1	0
3125452 200912	1729	47.8	74100.00	34.75	0	1	0
3125552 200912	1729	47.9	75762.50	34.68	0	1	0
3125652 200912	1729	48.0	76300.00	34.76	0	1	0
3125753 200912	1729	48.1	74087.50	34.84	0	1	0
3125852 200912	1729	48.2	76750.00	34.67	0	1	0
3125952 200912	1729	48.3	73975.00	34.65	0	1	0
3126052 200912	1729	48.4	77625.00	34.59	0	1	0
3126152 200912	1729	48.5	74087.50	34.65	0	1	0
3126262 200912	1729	48.6	75437.50	34.54	0	1	0
3126362 200912	1729	48.7	75537.50	34.51	0	1	0
3126462 200912	1729	48.8	75387.50	34.48	0	1	0
3126562 200912	1729	48.9	77762.50	34.54	0	1	0
3126662 200912	1729	49.0	76337.50	34.63	0	1	0
3126762 200912	1729	49.1	75525.00	34.63	0	1	0
3126862 200912	1729	49.2	76012.50	34.70	0	1	0
3126962 200912	1729	49.3	76612.50	34.67	0	1	0
3127062 200912	1729	49.4	75562.50	34.78	0	1	0
3127162 200912	1729	49.5	74287.50	34.69	0	1	0
3127262 200912	1729	49.6	77300.00	34.70	0	1	0
3127372 200912	1729	49.7	77312.50	34.78	0	1	0
3127462 200912	1729	49.8	73412.50	34.86	0	1	0
3127562 200912	1729	49.9	75387.50	34.78	0	1	0
3127662 200912	1729	50.0	75537.50	34.67	0	1	0
3127761 200912	1729	50.1	75850.00	34.63	0	1	0
3127871 200912	1729	50.2	74212.50	34.65	0	1	0
3127961 200912	1729	50.3	76600.00	34.57	0	1	0
3128061 200912	1729	50.4	76287.50	34.57	0	1	0
3128171 200912	1729	50.5	74762.50	34.60	0	1	0
3128271 200912	1729	50.6	75275.00	34.62	0	1	0
3128371 200912	1729	50.7	75762.50	34.53	0	1	0
3128471 200912	1729	50.8	75300.00	34.46	0	1	0
3128571 200912	1729	50.9	77650.00	34.54	0	1	0
3128671 200912	1729	51.0	75837.50	34.65	0	1	0
3128771 200912	1729	51.1	75787.50	34.66	0	1	0
3128871 200912	1729	51.2	75337.50	34.66	0	1	0
3128971 200912	1729	51.3	75875.00	34.71	0	1	0
3129071 200912	1729	51.4	76962.50	34.67	0	1	0
3129171 200912	1729	51.5	77662.50	34.70	0	1	0
3129281 200912	1729	51.6	77612.50	34.84	0	1	0
3129381 200912	1729	51.7	76325.00	34.94	0	1	0
3129480 200912	1729	51.8	75262.50	34.97	0	1	0
3129581 200912	1729	51.9	75712.50	34.96	0	1	0
3129680 200912	1729	52.0	74137.50	34.88	0	1	0
3129780 200912	1729	52.1	75925.00	34.80	0	1	0
3129880 200912	1729	52.2	75512.50	34.81	0	1	0
3129980 200912	1729	52.3	74650.00	34.81	0	1	0
3130080 200912	1729	52.4	75850.00	34.76	0	1	0
3130180 200912	1729	52.5	75537.50	34.71	0	1	0
3130290 200912	1729	52.6	77250.00	34.61	0	1	0
3130390 200912	1729	52.7	76175.00	34.60	0	1	0
3130490 200912	1729	52.8	76975.00	34.59	0	1	0
3130590 200912	1729	52.9	76175.00	34.67	0	1	0
3130690 200912	1729	53.0	75400.00	34.69	0	1	0
3130790 200912	1729	53.1	76625.00	34.75	0	1	0
3130890 200912	1729	53.2	74225.00	34.78	0	1	0
3130990 200912	1729	53.3	75575.00	34.72	0	1	0
3131090 200912	1729	53.4	75225.00	34.76	0	1	0
3131190 200912	1729	53.5	76575.00	34.73	0	1	0
3131290 200912	1729	53.6	76712.50	34.78	0	1	0
3131399 200912	1729	53.7	75025.00	34.75	0	1	0
3131489 200912	1729	53.8	75912.50	34.70	0	1	0
3131589 200912	1729	53.9	74362.50	34.66	0	1	0
3131689 200912	1729	54.0	74600.00	34.57	0	1	0
3131789 200912	1729	54.1	76525.00	34.54	0	1	0
3131899 200912	1729	54.2	75387.50	34.53	0	1	0
3131989 200912	1729	54.3	74387.50	34.59	0	1	0
3132089 200912	1729	54.4	75787.50	34.53	0	1	0
3132189 200912	1729	54.5	76100.00	34.56	0	1	0
3132299 200912	1729	54.6	75112.50	34.54	0	1	0
3132399 200912	1729	54.7	76387.50	34.46	0	1	0
3132499 200912	1729	54.8	74800.00	34.53	0	1	0
3132599 200912	1729	54.9	77075.00	34.48	0	1	0
3132699 200912	1729	55.0	75462.50	34.60	0	1	0
3132799 200912	1729	55.1	77600.00	34.64	0	1	0
3132899 200912	1729	55.2	74950.00	34.68	0	1	0
3132999 200912	1729	55.3	76887.50	34.66	0	1	0
3133098 200912	1729	55.4	74725.00	34.78	0	1	0
3133198 200912	1729	55.5	74637.50	34.73	0	1	0
3133308 200912	1729	55.6	75462.50	34.66	0	1	0
3133408 200912	1729	55.7	73662.50	34.68	0	1	0
3133508 200912	1729	55.8	76912.50	34.56	0	1	0
3133608 200912	1729	55.9	76525.00	34.65	0	1	0
3133708 200912	1729	56.0	75912.50	34.63	0	1	0
3133808 200912	1729	56.1	74437.50	34.65	0	1	0
3133908 200912	1729	56.2	76562.50	34.51	0	1	0
3134008 200912	1729	56.3	76925.00	34.58	0	1	0
3134108 200912	1729	56.4	75575.00	34.58	0	1	0
3134208 200912	1729	56.5	75150.00	34.62	0	1	0
3134318 200912	1729	56.6	76362.50	34.64	0	1	0
3134418 200912	1729	56.7	76375.00	34.68	0	1	0
3134518 200912	1729	56.8	74937.50	34.80	0	1	0
3134618 200912	1729	56.9	76562.50	34.71	0	1	0
3134718 200912	1729	57.0	74925.00	34.72	0	1	0
3134818 200912	1729	57.1	74687.50	34.67	0	1	0
3134918 200912	1729	57.2	75387.50	34.68	0	1	0
3135018 200912	1729	57.3	74650.00	34.63	0	1	0
3135118 200912	1729	57.4	73575.00	34.53	0	1	0
3135218 200912	1729	57.5	75837.50	34.44	0	1	0
3135318 200912	1729	57.6	75412.50	34.47	0	1	0
3135418 200912	1729	57.7	75412.50	34.43	0	1	0
3135518 200912	1729	57.8	77887.50	34.38	0	1	0
3135618 200912	1729	57.9	73450.00	34.52	0	1	0
3135718 200912	1729	58.0	74525.00	34.38	0	1	0
3135818 200912	1729	58.1	77487.50	34.36	0	1	0
3135918 200912	1729	58.2	75662.50	34.48	0	1	0
3136017 200912	1729	58.3	74525.00	34.50	0	1	0
3136117 200912	1729	58.4	74450.00	34.49	0	1	0
3136217 200912	1729	58.5	77287.50	34.53	0	1	0
3136327 200912	1729	58.6	76425.00	34.59	0	1	0
3136427 200912	1729	58.7	74675.00	34.64	0	1	0
3136527 200912	1729	58.8	77125.00	34.61	0	1	0
3136627 200912	1729	58.9	75287.50	34.57	0	1	0
3136727 200912	1729	59.0	75062.50	34.66	0	1	0
3136827 200912	1729	59.1	76662.50	34.68	0	1	0
3136927 200912	1729	59.2	75187.50	34.64	0	1	0
3137027 200912	1729	59.3	78275.00	34.62	0	1	0
3137127 200912	1729	59.4	74837.50	34.79	0	1	0
3137227 200912	1729	59.5	77237.50	34.81	0	1	0
3137337 200912	1729	59.6	75312.50	34.80	0	1	0
3137437 200912	1729	59.7	75162.50	34.75	0	1	0
3137537 200912	1729	59.8	74462.50	34.78	0	1	0
3137637 200912	1729	59.9	76087.50	34.66	0	1	0
3137738 200912	1730	0.0	73737.50	34.69	0	1	0
3137838 200912	1730	0.1	74150.00	34.63	0	1	0
3137937 200912	1730	0.2	77137.50	34.52	0	1	0
3138037 200912	1730	0.3	75800.00	34.61	0	1	0
3138137 200912	1730	0.4	75925.00	34.50	0	1	0
3138237 200912	1730	0.5	74925.00	34.55	0	1	0
3138337 200912	1730	0.6	76150.00	34.44	0	1	0
3138447 200912	1730	0.7	76212.50	34.48	0	1	0
3138537 200912	1730	0.8	76287.50	34.53	0	1	0
3138637 200912	1730	0.9	75925.00	34.61	0	1	0
3138737 200912	1730	1.0	76637.50	34.60	0	1	0
3138837 200912	1730	1.1	76587.50	34.73	0	1	0
3138947 200912	1730	1.2	75787.50	34.84	0	1	0
3139037 200912	1730	1.3	75400.00	34.78	0	1	0
3139137 200912	1730	1.4	75350.00	34.76	0	1	0
3139237 200912	1730	1.5	76050.00	34.74	0	1	0
3139347 200912	1730	1.6	76850.00	34.79	0	1	0
3139447 200912	1730	1.7	75825.00	34.82	0	1	0
3139547 200912	1730	1.8	74712.50	34.80	0	1	0
3139646 200912	1730	1.9	76037.50	34.73	0	1	0
3139746 200912	1730	2.0	74537.50	34.74	0	1	0
3139846 200912	1730	2.1	74375.00	34.64	0	1	0
3139946 200912	1730	2.2	76575.00	34.54	0	1	0
3140046 200912	1730	2.3	76662.50	34.58	0	1	0
3140146 200912	1730	2.4	74612.50	34.63	0	1	0
3140246 200912	1730	2.5	75775.00	34.60	0	1	0
3140356 200912	1730	2.6	76637.50	34.59	0	1	0
3140456 200912	1730	2.7	76475.00	34.58	0	1	0
3140556 200912	1730	2.8	76100.00	34.61	0	1	0
3140656 200912	1730	2.9	75562.50	34.67	0	1	0
3140756 200912	1730	3.0	77062.50	34.65	0	1	0
3140856 200912	1730	3.1	76700.00	34.76	0	1	0
3140956 200912	1730	3.2	74562.50	34.87	0	1	0
3141056 200912	1730	3.3	75987.50	34.78	0	1	0
3141156 200912	1730	3.4	77575.00	34.75	0	1	0
3141256 200912	1730	3.5	74162.50	34.88	0	1	0
3141366 200912	1730	3.6	75437.50	34.81	0	1	0
3141466 200912	1730	3.7	77700.00	34.75	0	1	0
3141565 200912	1730	3.8	76550.00	34.81	0	1	0
3141665 200912	1730	3.9	75650.00	34.83	0	1	0
3141765 200912	1730	4.0	74512.50	34.83	0	1	0
3141865 200912	1730	4.1	75137.50	34.72	0	1	0
3141965 200912	1730	4.2	74262.50	34.65	0	1	0
3142065 200912	1730	4.3	76537.50	34.63	0	1	0
3142165 200912	1730	4.4	75450.00	34.66	0	1	0
3142265 200912	1730	4.5	76100.00	34.56	0	1	0
3142365 200912	1730	4.6	74637.50	34.65	0	1	0
3142465 200912	1730	4.7	74637.50	34.61	0	1	0
3142565 200912	1730	4.8	75587.50	34.48	0	1	0
3142665 200912	1730	4.9	76337.50	34.43	0	1	0
3142765 200912	1730	5.0	76850.00	34.46	0	1	0
3142865 200912	1730	5.1	76837.50	34.57	0	1	0
3142975 200912	1730	5.2	77325.00	34.65	0	1	0
3143065 200912	1730	5.3	74950.00	34.78	0	1	0
3143165 200912	1730	5.4	74825.00	34.71	0	1	0
3143265 200912	1730	5.5	74287.50	34.68	0	1	0
3143375 200912	1730	5.6	74750.00	34.60	0	1	0
3143475 200912	1730	5.7	74750.00	34.61	0	1	0
3143575 200912	1730	5.8	76862.50	34.61	0	1	0
3143674 200912	1730	5.9	74237.50	34.67	0	1	0
3143774 200912	1730	6.0	73987.50	34.58	0	1	0
3143874 200912	1730	6.1	77175.00	34.45	0	1	0
3143974 200912	1730	6.2	75525.00	34.46	0	1	0
3144074 200912	1730	6.3	75237.50	34.38	0	1	0
3144174 200912	1730	6.4	74250.00	34.39	0	1	0
3144274 200912	1730	6.5	75887.50	34.37	0	1	0
3144384 200912	1730	6.6	75475.00	34.44	0	1	0
3144484 200912	1730	6.7	75475.00	34.47	0	1	0
3144584 200912	1730	6.8	75687.50	34.51	0	1	0
3144684 200912	1730	6.9	76675.00	34.45	0	1	0
3144784 200912	1730	7.0	75912.50	34.56	0	1	0
3144884 200912	1730	7.1	75787.50	34.65	0	1	0
3144984 200912	1730	7.2	75000.00	34.59	0	1	0
3145084 200912	1730	7.3	74500.00	34.56	0	1	0
3145184 200912	1730	7.4	77475.00	34.53	0	1	0
3145284 200912	1730	7.5	72837.50	34.67	0	1	0
3145393 200912	1730	7.6	75512.50	34.54	0	1	0
3145493 200912	1730	7.7	75612.50	34.54	0	1	0
3145593 200912	1730	7.8	76987.50	34.54	0	1	0
3145693 200912	1730	7.9	77162.50	34.60	0	1	0
3145793 200912	1730	8.0	75475.00	34.63	0	1	0
3145893 200912	1730	8.1	77487.50	34.61	0	1	0
3145993 200912	1730	8.2	77100.00	34.68	0	1	0
3146093 200912	1730	8.3	75212.50	34.78	0	1	0
3146193 200912	1730	8.4	77500.00	34.81	0	1	0
3146293 200912	1730	8.5	75950.00	34.81	0	1	0
3146393 200912	1730	8.6	75775.00	34.95	0	1	0
3146493 200912	1730	8.7	74925.00	34.96	0	1	0
3146593 200912	1730	8.8	76537.50	34.93	0	1	0
3146693 200912	1730	8.9	73475.00	34.91	0	1	0
3146793 200912	1730	9.0	76862.50	34.74	0	1	0
3146893 200912	1730	9.1	76150.00	34.81	0	1	0
3146993 200912	1730	9.2	74875.00	34.75	0	1	0
3147093 200912	1730	9.3	75762.50	34.65	0	1	0
3147193 200912	1730	9.4	75750.00	34.67	0	1	0
3147292 200912	1730	9.5	73725.00	34.59	0	1	0
3147402 200912	1730	9.6	74787.50	34.49	0	1	0
3147532 200912	1730	9.7	77287.50	34.45	0	1	0
3147602 200912	1730	9.8	75450.00	34.55	0	1	0
3147702 200912	1730	9.9	77912.50	34.51	0	1	0
3147801 200912	1730	10.0	76637.50	34.71	0	1	0
3147901 200912	1730	10.1	74900.00	34.70	0	1	0
3148001 200912	1730	10.2	76575.00	34.64	0	1	0
3148101 200912	1730	10.3	76762.50	34.72	0	1	0
3148201 200912	1730	10.4	77137.50	34.76	0	1	0
3148301 200912	1730	10.5	75800.00	34.82	0	1	0
3148411 200912	1730	10.6	77575.00	34.92	0	1	0
3148511 200912	1730	10.7	74387.50	35.04	0	1	0
3148611 200912	1730	10.8	74737.50	34.91	0	1	0
3148711 200912	1730	10.9	75987.50	34.88	0	1	0
3148811 200912	1730	11.0	74600.00	34.79	0	1	0
3148911 200912	1730	11.1	75975.00	34.70	0	1	0
3149011 200912	1730	11.2	73162.50	34.75	0	1	0
3149111 200912	1730	11.3	75587.50	34.60	0	1	0
3149211 200912	1730	11.4	76125.00	34.54	0	1	0
3149311 200912	1730	11.5	76850.00	34.50	0	1	0
3149421 200912	1730	11.6	77412.50	34.54	0	1	0
3149521 200912	1730	11.7	76362.50	34.54	0	1	0
3149621 200912	1730	11.8	77987.50	34.63	0	1	0
3149721 200912	1730	11.9	76275.00	34.77	0	1	0
3149821 200912	1730	12.0	76862.50	34.79	0	1	0
3149921 200912	1730	12.1	74562.50	34.89	0	1	0
3150021 200912	1730	12.2	76787.50	34.82	0	1	0
3150120 200912	1730	12.3	77237.50	34.99	0	1	0
3150220 200912	1730	12.4	76025.00	35.06	0	1	0
3150320 200912	1730	12.5	75812.50	35.06	0	1	0
3150420 200912	1730	12.6	77937.50	35.01	0	1	0
3150520 200912	1730	12.7	73450.00	35.03	0	1	0
3150620 200912	1730	12.8	77125.00	34.90	0	1	0
3150720 200912	1730	12.9	75312.50	34.86	0	1	0
3150820 200912	1730	13.0	74500.00	34.82	0	1	0
3150920 200912	1730	13.1	75700.00	34.71	0	1	0
3151020 200912	1730	13.2	75725.00	34.76	0	1	0
3151120 200912	1730	13.3	75800.00	34.72	0	1	0
3151220 200912	1730	13.4	76600.00	34.65	0	1	0
3151320 200912	1730	13.5	76325.00	34.68	0	1	0
3151430 200912	1730	13.6	73900.00	34.70	0	1	0
3151530 200912	1730	13.7	77312.50	34.52	0	1	0
3151630 200912	1730	13.8	76600.00	34.69	0	1	0
3151730 200912	1730	13.9	72762.50	34.67	0	1	0
3151830 200912	1730	14.0	75637.50	34.56	0	1	0
3151929 200912	1730	14.1	76487.50	34.61	0	1	0
3152029 200912	1730	14.2	74162.50	34.64	0	1	0
3152129 200912	1730	14.3	74100.00	34.57	0	1	0
3152229 200912	1730	14.4	75387.50	34.49	0	1	0
3152329 200912	1730	14.5	78487.50	34.44	0	1	0
3152439 200912	1730	14.6	75950.00	34.54	0	1	0
3152539 200912	1730	14.7	75175.00	34.63	0	1	0
3152639 200912	1730	14.8	75925.00	34.53	0	1	0
3152739 200912	1730	14.9	74575.00	34.50	0	1	0
3152839 200912	1730	15.0	75825.00	34.58	0	1	0
3152939 200912	1730	15.1	76512.50	34.59	0	1	0
3153039 200912	1730	15.2	75362.50	34.59	0	1	0
3153139 200912	1730	15.3	74950.00	34.65	0	1	0
3153239 200912	1730	15.4	76600.00	34.69	0	1	0
3153339 200912	1730	15.5	75762.50	34.74	0	1	0
3153449 200912	1730	15.6	73662.50	34.62	0	1	0
3153549 200912	1730	15.7	75125.00	34.52	0	1	0
3153639 200912	1730	15.8	75475.00	34.51	0	1	0
3153739 200912	1730	15.9	74500.00	34.49	0	1	0
3153849 200912	1730	16.0	75500.00	34.49	0	1	0
3153949 200912	1730	16.1	74637.50	34.48	0	1	0
3154049 200912	1730	16.2	76100.00	34.39	0	1	0
3154148 200912	1730	16.3	75050.00	34.42	0	1	0
3154238 200912	1730	16.4	73275.00	34.43	0	1	0
3154348 200912	1730	16.5	76437.50	34.28	0	1	0
3154448 200912	1730	16.6	74712.50	34.31	0	1	0
3154548 200912	1730	16.7	76775.00	34.36	0	1	0
3154648 200912	1730	16.8	77200.00	34.43	0	1	0
3154748 200912	1730	16.9	75750.00	34.51	0	1	0
3154848 200912	1730	17.0	75950.00	34.56	0	1	0
3154948 200912	1730	17.1	73125.00	34.58	0	1	0
3155048 200912	1730	17.2	75175.00	34.52	0	1	0
3155148 200912	1730	17.3	76037.50	34.48	0	1	0
3155248 200912	1730	17.4	75162.50	34.52	0	1	0
3155348 200912	1730	17.5	75200.00	34.60	0	1	0
3155458 200912	1730	17.6	76175.00	34.55	0	1	0
3155558 200912	1730	17.7	75262.50	34.61	0	1	0
3155658 200912	1730	17.8	77287.50	34.55	0	1	0
3155758 200912	1730	17.9	75012.50	34.55	0	1	0
3155857 200912	1730	18.0	75400.00	34.52	0	1	0
3155958 200912	1730	18.1	74125.00	34.49	0	1	0
3156058 200912	1730	18.2	74887.50	34.54	0	1	0
3156157 200912	1730	18.3	75462.50	34.52	0	1	0
3156258 200912	1730	18.4	75800.00	34.50	0	1	0
3156357 200912	1730	18.5	75712.50	34.53	0	1	0
3156467 200912	1730	18.6	73625.00	34.55	0	1	0
3156567 200912	1730	18.7	75700.00	34.44	0	1	0
3156667 200912	1730	18.8	76787.50	34.46	0	1	0
3156767 200912	1730	18.9	77562.50	34.43	0	1	0
3156867 200912	1730	19.0	76612.50	34.55	0	1	0
3156967 200912	1730	19.1	75475.00	34.60	0	1	0
3157067 200912	1730	19.2	75725.00	34.66	0	1	0
3157167 200912	1730	19.3	76950.00	34.70	0	1	0
3157267 200912	1730	19.4	75987.50	34.77	0	1	0
3157367 200912	1730	19.5	75625.00	34.78	0	1	0
3157467 200912	1730	19.6	75325.00	34.77	0	1	0
3157577 200912	1730	19.7	74737.50	34.85	0	1	0
3157667 200912	1730	19.8	74187.50	34.81	0	1	0
3157767 200912	1730	19.9	75887.50	34.69	0	1	0
3157867 200912	1730	20.0	76112.50	34.61	0	1	0
3157967 200912	1730	20.1	73875.00	34.59	0	1	0
3158076 200912	1730	20.2	75362.50	34.52	0	1	0
3158167 200912	1730	20.3	74625.00	34.50	0	1	0
3158266 200912	1730	20.4	76100.00	34.40	0	1	0
3158376 200912	1730	20.5	76075.00	34.40	0	1	0
3158476 200912	1730	20.6	75850.00	34.42	0	1	0
3158576 200912	1730	20.7	76337.50	34.45	0	1	0
3158676 200912	1730	20.8	74137.50	34.52	0	1	0
3158776 200912	1730	20.9	76087.50	34.52	0	1	0
3158876 200912	1730	21.0	74512.50	34.53	0	1	0
3158976 200912	1730	21.1	77100.00	34.45	0	1	0
3159076 200912	1730	21.2	76000.00	34.60	0	1	0
3159176 200912	1730	21.3	75962.50	34.63	0	1	0
3159276 200912	1730	21.4	73575.00	34.69	0	1	0
3159376 200912	1730	21.5	74650.00	34.57	0	1	0
3159476 200912	1730	21.6	76575.00	34.51	0	1	0
3159586 200912	1730	21.7	76200.00	34.54	0	1	0
3159686 200912	1730	21.8	74662.50	34.54	0	1	0
3159785 200912	1730	21.9	76750.00	34.56	0	1	0
3159885 200912	1730	22.0	76962.50	34.59	0	1	0
3159985 200912	1730	22.1	76762.50	34.70	0	1	0
3200085 200912	1730	22.2	74212.50	34.68	0	1	0
3200185 200912	1730	22.3	76437.50	34.60	0	1	0
3200285 200912	1730	22.4	75800.00	34.63	0	1	0
3200385 200912	1730	22.5	74100.00	34.73	0	1	0
3200485 200912	1730	22.6	74900.00	34.70	0	1	0
3200595 200912	1730	22.7	74187.50	34.63	0	1	0
3200695 200912	1730	22.8	75175.00	34.53	0	1	0
3200795 200912	1730	22.9	76212.50	34.56	0	1	0
3200895 200912	1730	23.0	76337.50	34.53	0	1	0
3200995 200912	1730	23.1	75775.00	34.51	0	1	0
3201095 200912	1730	23.2	77337.50	34.46	0	1	0
3201195 200912	1730	23.3	75312.50	34.60	0	1	0
3201295 200912	1730	23.4	77437.50	34.55	0	1	0
3201395 200912	1730	23.5	76637.50	34.62	0	1	0
3201495 200912	1730	23.6	76787.50	34.74	0	1	0
3201605 200912	1730	23.7	76287.50	34.82	0	1	0
3201695 200912	1730	23.8	75375.00	34.92	0	1	0
3201794 200912	1730	23.9	76375.00	34.93	0	1	0
3201894 200912	1730	24.0	76050.00	34.93	0	1	0
3201994 200912	1730	24.1	75550.00	34.92	0	1	0
3202104 200912	1730	24.2	75400.00	34.91	0	1	0
3202194 200912	1730	24.3	76600.00	34.82	0	1	0
3202294 200912	1730	24.4	75587.50	34.88	0	1	0
3202394 200912	1730	24.5	73487.50	34.80	0	1	0
3202494 200912	1730	24.6	76312.50	34.66	0	1	0
3202604 200912	1730	24.7	76425.00	34.64	0	1	0
3202704 200912	1730	24.8	76425.00	34.64	0	1	0
3202804 200912	1730	24.9	75737.50	34.69	0	1	0
3202904 200912	1730	25.0	75850.00	34.66	0	1	0
3203004 200912	1730	25.1	75925.00	34.65	0	1	0
3203104 200912	1730	25.2	75275.00	34.67	0	1	0
3203204 200912	1730	25.3	75950.00	34.66	0	1	0
3203304 200912	1730	25.4	76475.00	34.63	0	1	0
3203404 200912	1730	25.5	74437.50	34.67	0	1	0
3203504 200912	1730	25.6	76275.00	34.72	0	1	0
3203613 200912	1730	25.7	76400.00	34.71	0	1	0
3203713 200912	1730	25.8	76437.50	34.71	0	1	0
3203813 200912	1730	25.9	77250.00	34.71	0	1	0
3203913 200912	1730	26.0	76400.00	34.78	0	1	0
3204013 200912	1730	26.1	77612.50	34.81	0	1	0
3204113 200912	1730	26.2	75800.00	34.88	0	1	0
3204213 200912	1730	26.3	74825.00	34.91	0	1	0
3204313 200912	1730	26.4	75787.50	34.86	0	1	0
3204413 200912	1730	26.5	76125.00	34.83	0	1	0
3204513 200912	1730	26.6	75837.50	34.90	0	1	0
3204623 200912	1730	26.7	74712.50	34.88	0	1	0
3204723 200912	1730	26.8	74712.50	34.81	0	1	0
3204823 200912	1730	26.9	76362.50	34.73	0	1	0
3204923 200912	1730	27.0	75362.50	34.69	0	1	0
3205023 200912	1730	27.1	76412.50	34.64	0	1	0
3205123 200912	1730	27.2	74350.00	34.59	0	1	0
3205223 200912	1730	27.3	77125.00	34.52	0	1	0
3205323 200912	1730	27.4	74412.50	34.63	0	1	0
3205423 200912	1730	27.5	76062.50	34.56	0	1	0
3205522 200912	1730	27.6	76550.00	34.56	0	1	0
3205633 200912	1730	27.7	75587.50	34.59	0	1	0
3205722 200912	1730	27.8	75587.50	34.63	0	1	0
3205822 200912	1730	27.9	75187.50	34.67	0	1	0
3205922 200912	1730	28.0	75562.50	34.62	0	1	0
3206022 200912	1730	28.1	74500.00	34.63	0	1	0
3206122 200912	1730	28.2	76650.00	34.54	0	1	0
3206222 200912	1730	28.3	75875.00	34.65	0	1	0
3206322 200912	1730	28.4	74775.00	34.59	0	1	0
3206422 200912	1730	28.5	77187.50	34.61	0	1	0
3206522 200912	1730	28.6	75750.00	34.66	0	1	0
3206632 200912	1730	28.7	75800.00	34.62	0	1	0
3206732 200912	1730	28.8	75800.00	34.63	0	1	0
3206832 200912	1730	28.9	74650.00	34.64	0	1	0
3206932 200912	1730	29.0	75300.00	34.61	0	1	0
3207032 200912	1730	29.1	74012.50	34.60	0	1	0
3207132 200912	1730	29.2	74637.50	34.58	0	1	0
3207232 200912	1730	29.3	74475.00	34.49	0	1	0
3207332 200912	1730	29.4	76450.00	34.43	0	1	0
3207432 200912	1730	29.5	74575.00	34.50	0	1	0
3207532 200912	1730	29.6	77900.00	34.39	0	1	0
3207642 200912	1730	29.7	77487.50	34.48	0	1	0
3207742 200912	1730	29.8	77487.50	34.56	0	1	0
3207842 200912	1730	29.9	77000.00	34.63	0	1	0
3207941 200912	1730	30.0	75912.50	34.74	0	1	0
3208041 200912	1730	30.1	74700.00	34.77	0	1	0
3208141 200912	1730	30.2	74900.00	34.80	0	1	0
3208241 200912	1730	30.3	74075.00	34.81	0	1	0
3208341 200912	1730	30.4	75437.50	34.79	0	1	0
3208441 200912	1730	30.5	74612.50	34.75	0	1	0
3208541 200912	1730	30.6	75925.00	34.75	0	1	0
3208651 200912	1730	30.7	75400.00	34.66	0	1	0
3208751 200912	1730	30.8	75400.00	34.57	0	1	0
3208851 200912	1730	30.9	74212.50	34.47	0	1	0
3208951 200912	1730	31.0	76787.50	34.35	0	1	0
3209051 200912	1730	31.1	76112.50	34.39	0	1	0
3209151 200912	1730	31.2	75075.00	34.45	0	1	0
3209251 200912	1730	31.3	76387.50	34.46	0	1	0
3209351 200912	1730	31.4	73500.00	34.56	0	1	0
3209451 200912	1730	31.5	77250.00	34.47	0	1	0
3209551 200912	1730	31.6	78387.50	34.59	0	1	0
3209651 200912	1730	31.7	75962.50	34.70	0	1	0
3209750 200912	1730	31.8	76650.00	34.73	0	1	0
3209850 200912	1730	31.9	75425.00	34.78	0	1	0
3209950 200912	1730	32.0	77775.00	34.84	0	1	0
3210050 200912	1730	32.1	75687.50	34.88	0	1	0
3210150 200912	1730	32.2	75300.00	34.86	0	1	0
3210250 200912	1730	32.3	77000.00	34.87	0	1	0
3210350 200912	1730	32.4	75937.50	34.90	0	1	0
3210450 200912	1730	32.5	74837.50	35.01	0	1	0
3210550 200912	1730	32.6	74437.50	34.90	0	1	0
3210660 200912	1730	32.7	76350.00	34.73	0	1	0
3210760 200912	1730	32.8	76350.00	34.74	0	1	0
3210860 200912	1730	32.9	74150.00	34.73	0	1	0
3210960 200912	1730	33.0	74162.50	34.67	0	1	0
3211060 200912	1730	33.1	73475.00	34.51	0	1	0
3211160 200912	1730	33.2	74325.00	34.41	0	1	0
3211260 200912	1730	33.3	73462.50	34.37	0	1	0
3211359 200912	1730	33.4	74862.50	34.21	0	1	0
3211460 200912	1730	33.5	75575.00	34.16	0	1	0
3211560 200912	1730	33.6	76225.00	34.19	0	1	0
3211669 200912	1730	33.7	76450.00	34.27	0	1	0
3211769 200912	1730	33.8	76450.00	34.28	0	1	0
3211869 200912	1730	33.9	75837.50	34.28	0	1	0
3211969 200912	1730	34.0	75100.00	34.36	0	1	0
3212069 200912	1730	34.1	76212.50	34.40	0	1	0
3212169 200912	1730	34.2	75162.50	34.52	0	1	0
3212269 200912	1730	34.3	76875.00	34.56	0	1	0
3212369 200912	1730	34.4	75200.00	34.71	0	1	0
3212469 200912	1730	34.5	75700.00	34.73	0	1	0
3212569 200912	1730	34.6	73900.00	34.73	0	1	0
3212679 200912	1730	34.7	76675.00	34.63	0	1	0
3212779 200912	1730	34.8	76825.00	34.64	0	1	0
3212869 200912	1730	34.9	76100.00	34.66	0	1	0
3212979 200912	1730	35.0	75100.00	34.67	0	1	0
3213079 200912	1730	35.1	76837.50	34.67	0	1	0
3213179 200912	1730	35.2	77387.50	34.70	0	1	0
3213279 200912	1730	35.3	75212.50	34.80	0	1	0
3213378 200912	1730	35.4	76250.00	34.72	0	1	0
3213478 200912	1730	35.5	75887.50	34.77	0	1	0
3213578 200912	1730	35.6	75087.50	34.78	0	1	0
3213678 200912	1730	35.7	74337.50	34.83	0	1	0
3213778 200912	1730	35.8	74337.50	34.73	0	1	0
3213878 200912	1730	35.9	75512.50	34.61	0	1	0
3213978 200912	1730	36.0	75612.50	34.59	0	1	0
3214078 200912	1730	36.1	76950.00	34.61	0	1	0
3214178 200912	1730	36.2	76012.50	34.62	0	1	0
3214278 200912	1730	36.3	75850.00	34.55	0	1	0
3214378 200912	1730	36.4	76350.00	34.58	0	1	0
3214478 200912	1730	36.5	76750.00	34.59	0	1	0
3214578 200912	1730	36.6	75975.00	34.63	0	1	0
3214688 200912	1730	36.7	75837.50	34.67	0	1	0
3214788 200912	1730	36.8	75837.50	34.73	0	1	0
3214888 200912	1730	36.9	74400.00	34.80	0	1	0
3214988 200912	1730	37.0	75875.00	34.75	0	1	0
3215088 200912	1730	37.1	75512.50	34.76	0	1	0
3215187 200912	1730	37.2	75812.50	34.70	0	1	0
3215288 200912	1730	37.3	75112.50	34.69	0	1	0
3215387 200912	1730	37.4	75012.50	34.66	0	1	0
3215487 200912	1730	37.5	75087.50	34.60	0	1	0
3215587 200912	1730	37.6	77237.50	34.52	0	1	0
3215697 200912	1730	37.7	76212.50	34.58	0	1	0
3215797 200912	1730	37.8	76212.50	34.59	0	1	0
3215897 200912	1730	37.9	74100.00	34.61	0	1	0
3215997 200912	1730	38.0	76312.50	34.60	0	1	0
3216097 200912	1730	38.1	75825.00	34.62	0	1	0
3216197 200912	1730	38.2	73687.50	34.63	0	1	0
3216297 200912	1730	38.3	77300.00	34.54	0	1	0
3216397 200912	1730	38.4	75637.50	34.63	0	1	0
3216497 200912	1730	38.5	76850.00	34.66	0	1	0
3216597 200912	1730	38.6	76825.00	34.74	0	1	0
3216707 200912	1730	38.7	74225.00	34.72	0	1	0
3216797 200912	1730	38.8	77525.00	34.63	0	1	0
3216897 200912	1730	38.9	76187.50	34.69	0	1	0
3216996 200912	1730	39.0	75437.50	34.79	0	1	0
3217096 200912	1730	39.1	76425.00	34.75	0	1	0
3217206 200912	1730	39.2	75475.00	34.77	0	1	0
3217296 200912	1730	39.3	76800.00	34.85	0	1	0
3217396 200912	1730	39.4	77775.00	34.83	0	1	0
3217496 200912	1730	39.5	76762.50	34.93	0	1	0
3217596 200912	1730	39.6	74300.00	34.92	0	1	0
3217706 200912	1730	39.7	74837.50	34.81	0	1	0
3217806 200912	1730	39.8	76087.50	34.84	0	1	0
3217906 200912	1730	39.9	75712.50	34.77	0	1	0
3218006 200912	1730	40.0	74000.00	34.75	0	1	0
3218106 200912	1730	40.1	76812.50	34.69	0	1	0
3218206 200912	1730	40.2	76025.00	34.71	0	1	0
3218306 200912	1730	40.3	75850.00	34.73	0	1	0
3218406 200912	1730	40.4	74237.50	34.69	0	1	0
3218506 200912	1730	40.5	74600.00	34.53	0	1	0
3218606 200912	1730	40.6	74287.50	34.43	0	1	0
3218716 200912	1730	40.7	77750.00	34.43	0	1	0
3218815 200912	1730	40.8	75912.50	34.56	0	1	0
3218915 200912	1730	40.9	76725.00	34.55	0	1	0
3219015 200912	1730	41.0	77125.00	34.60	0	1	0
3219115 200912	1730	41.1	76950.00	34.74	0	1	0
3219215 200912	1730	41.2	75187.50	34.75	0	1	0
3219315 200912	1730	41.3	74337.50	34.71	0	1	0
3219415 200912	1730	41.4	77462.50	34.64	0	1	0
3219515 200912	1730	41.5	76712.50	34.79	0	1	0
3219615 200912	1730	41.6	75637.50	34.88	0	1	0
3219725 200912	1730	41.7	76787.50	34.94	0	1	0
3219825 200912	1730	41.8	76450.00	34.90	0	1	0
3219925 200912	1730	41.9	77387.50	34.92	0	1	0
3220025 200912	1730	42.0	76025.00	34.95	0	1	0
3220125 200912	1730	42.1	76100.00	34.90	0	1	0
3220225 200912	1730	42.2	76762.50	34.86	0	1	0
3220325 200912	1730	42.3	75700.00	34.93	0	1	0
3220425 200912	1730	42.4	74375.00	35.00	0	1	0
3220525 200912	1730	42.5	77400.00	34.86	0	1	0
3220625 200912	1730	42.6	76150.00	34.89	0	1	0
3220734 200912	1730	42.7	76650.00	34.91	0	1	0
3220824 200912	1730	42.8	75200.00	34.90	0	1	0
3220924 200912	1730	42.9	73912.50	34.85	0	1	0
3221024 200912	1730	43.0	73712.50	34.69	0	1	0
3221124 200912	1730	43.1	75387.50	34.59	0	1	0
3221234 200912	1730	43.2	75200.00	34.56	0	1	0
3221324 200912	1730	43.3	75400.00	34.49	0	1	0
3221424 200912	1730	43.4	74975.00	34.47	0	1	0
3221524 200912	1730	43.5	76200.00	34.50	0	1	0
3221624 200912	1730	43.6	75875.00	34.45	0	1	0
3221734 200912	1730	43.7	76850.00	34.43	0	1	0
3221834 200912	1730	43.8	74425.00	34.44	0	1	0
3221934 200912	1730	43.9	76837.50	34.41	0	1	0
3222034 200912	1730	44.0	76175.00	34.54	0	1	0
3222134 200912	1730	44.1	75825.00	34.65	0	1	0
3222234 200912	1730	44.2	75675.00	34.67	0	1	0
3222334 200912	1730	44.3	75162.50	34.69	0	1	0
3222434 200912	1730	44.4	75550.00	34.68	0	1	0
3222534 200912	1730	44.5	75962.50	34.71	0	1	0
3222633 200912	1730	44.6	76075.00	34.70	0	1	0
3222743 200912	1730	44.7	75637.50	34.70	0	1	0
3222843 200912	1730	44.8	77300.00	34.65	0	1	0
3222943 200912	1730	44.9	74900.00	34.78	0	1	0
3223043 200912	1730	45.0	76375.00	34.69	0	1	0
3223143 200912	1730	45.1	76575.00	34.70	0	1	0
3223243 200912	1730	45.2	73537.50	34.73	0	1	0
3223343 200912	1730	45.3	75362.50	34.64	0	1	0
3223443 200912	1730	45.4	75112.50	34.65	0	1	0
3223543 200912	1730	45.5	77225.00	34.63	0	1	0
3223643 200912	1730	45.6	75975.00	34.68	0	1	0
3223753 200912	1730	45.7	76125.00	34.68	0	1	0
3223853 200912	1730	45.8	76937.50	34.70	0	1	0
3223953 200912	1730	45.9	76437.50	34.69	0	1	0
3224053 200912	1730	46.0	76762.50	34.75	0	1	0
3224153 200912	1730	46.1	75375.00	34.77	0	1	0
3224253 200912	1730	46.2	74487.50	34.72	0	1	0
3224353 200912	1730	46.3	78087.50	34.76	0	1	0
3224453 200912	1730	46.4	76350.00	34.88	0	1	0
3224552 200912	1730	46.5	75075.00	34.94	0	1	0
3224653 200912	1730	46.6	75737.50	34.84	0	1	0
3224753 200912	1730	46.7	74837.50	34.83	0	1	0
3224852 200912	1730	46.8	75300.00	34.77	0	1	0
3224952 200912	1730	46.9	77387.50	34.70	0	1	0
3225052 200912	1730	47.0	74387.50	34.74	0	1	0
3225152 200912	1730	47.1	74912.50	34.64	0	1	0
3225262 200912	1730	47.2	76487.50	34.62	0	1	0
3225352 200912	1730	47.3	75650.00	34.71	0	1	0
3225452 200912	1730	47.4	73187.50	34.60	0	1	0
3225552 200912	1730	47.5	77150.00	34.45	0	1	0
3225652 200912	1730	47.6	74575.00	34.55	0	1	0
3225762 200912	1730	47.7	75475.00	34.49	0	1	0
3225862 200912	1730	47.8	74687.50	34.52	0	1	0
3225962 200912	1730	47.9	76400.00	34.50	0	1	0
3226062 200912	1730	48.0	77300.00	34.45	0	1	0
3226162 200912	1730	48.1	76587.50	34.58	0	1	0
3226262 200912	1730	48.2	76562.50	34.66	0	1	0
3226362 200912	1730	48.3	76812.50	34.66	0	1	0
3226462 200912	1730	48.4	77800.00	34.71	0	1	0
3226562 200912	1730	48.5	77787.50	34.92	0	1	0
3226662 200912	1730	48.6	76400.00	34.95	0	1	0
3226771 200912	1730	48.7	77150.00	35.03	0	1	0
3226871 200912	1730	48.8	75837.50	35.11	0	1	0
3226971 200912	1730	48.9	76212.50	35.16	0	1	0
3227071 200912	1730	49.0	76862.50	35.15	0	1	0
3227171 200912	1730	49.1	75400.00	35.13	0	1	0
3227271 200912	1730	49.2	76575.00	35.08	0	1	0
3227371 200912	1730	49.3	75837.50	35.08	0	1	0
3227471 200912	1730	49.4	74887.50	35.03	0	1	0
3227571 200912	1730	49.5	75600.00	34.90	0	1	0
3227671 200912	1730	49.6	76912.50	34.80	0	1	0
3227781 200912	1730	49.7	75337.50	34.83	0	1	0
3227881 200912	1730	49.8	76662.50	34.75	0	1	0
3227981 200912	1730	49.9	74600.00	34.78	0	1	0
3228081 200912	1730	50.0	76987.50	34.71	0	1	0
3228181 200912	1730	50.1	74512.50	34.72	0	1	0
3228281 200912	1730	50.2	75025.00	34.68	0	1	0
3228381 200912	1730	50.3	75925.00	34.61	0	1	0
3228481 200912	1730	50.4	74400.00	34.61	0	1	0
3228581 200912	1730	50.5	75987.50	34.59	0	1	0
3228680 200912	1730	50.6	74250.00	34.61	0	1	0
3228780 200912	1730	50.7	76312.50	34.49	0	1	0
3228880 200912	1730	50.8	74037.50	34.53	0	1	0
3228980 200912	1730	50.9	75350.00	34.41	0	1	0
3229080 200912	1730	51.0	74112.50	34.45	0	1	0
3229180 200912	1730	51.1	75625.00	34.32	0	1	0
3229280 200912	1730	51.2	75075.00	34.37	0	1	0
3229380 200912	1730	51.3	76875.00	34.37	0	1	0
3229480 200912	1730	51.4	76475.00	34.41	0	1	0
3229580 200912	1730	51.5	76600.00	34.50	0	1	0
3229680 200912	1730	51.6	73675.00	34.53	0	1	0
3229790 200912	1730	51.7	74662.50	34.51	0	1	0
3229890 200912	1730	51.8	76425.00	34.43	0	1	0
3229990 200912	1730	51.9	76337.50	34.54	0	1	0
3230090 200912	1730	52.0	76475.00	34.58	0	1	0
3230190 200912	1730	52.1	75575.00	34.69	0	1	0
3230289 200912	1730	52.2	78525.00	34.69	0	1	0
3230389 200912	1730	52.3	74525.00	34.84	0	1	0
3230489 200912	1730	52.4	76287.50	34.74	0	1	0
3230589 200912	1730	52.5	74537.50	34.73	0	1	0
3230689 200912	1730	52.6	77637.50	34.64	0	1	0
3230799 200912	1730	52.7	74912.50	34.81	0	1	0
3230899 200912	1730	52.8	74725.00	34.83	0	1	0
3230999 200912	1730	52.9	76150.00	34.75	0	1	0
3231099 200912	1730	53.0	75875.00	34.74	0	1	0
3231199 200912	1730	53.1	73987.50	34.71	0	1	0
3231299 200912	1730	53.2	77900.00	34.64	0	1	0
3231399 200912	1730	53.3	75175.00	34.61	0	1	0
3231499 200912	1730	53.4	75737.50	34.64	0	1	0
3231599 200912	1730	53.5	76712.50	34.62	0	1	0
3231699 200912	1730	53.6	76275.00	34.72	0	1	0
3231809 200912	1730	53.7	77525.00	34.66	0	1	0
3231909 200912	1730	53.8	75475.00	34.77	0	1	0
3231999 200912	1730	53.9	77062.50	34.81	0	1	0
3232108 200912	1730	54.0	77237.50	34.85	0	1	0
3232198 200912	1730	54.1	76662.50	34.91	0	1	0
3232308 200912	1730	54.2	76462.50	35.03	0	1	0
3232408 200912	1730	54.3	77450.00	34.96	0	1	0
3232498 200912	1730	54.4	76125.00	35.07	0	1	0
3232608 200912	1730	54.5	75912.50	35.08	0	1	0
3232708 200912	1730	54.6	74300.00	35.05	0	1	0
3232808 200912	1730	54.7	76375.00	34.96	0	1	0
3232908 200912	1730	54.8	76750.00	34.91	0	1	0
3233008 200912	1730	54.9	75300.00	34.97	0	1	0
3233108 200912	1730	55.0	76450.00	34.89	0	1	0
3233208 200912	1730	55.1	74762.50	34.85	0	1	0
3233308 200912	1730	55.2	75862.50	34.76	0	1	0
3233408 200912	1730	55.3	75062.50	34.74	0	1	0
3233508 200912	1730	55.4	75137.50	34.63	0	1	0
3233608 200912	1730	55.5	73725.00	34.59	0	1	0
3233708 200912	1730	55.6	73725.00	34.49	0	1	0
3233818 200912	1730	55.7	76762.50	34.46	0	1	0
3233918 200912	1730	55.8	75312.50	34.48	0	1	0
3234018 200912	1730	55.9	76837.50	34.41	0	1	0
3234118 200912	1730	56.0	75337.50	34.48	0	1	0
3234218 200912	1730	56.1	76250.00	34.43	0	1	0
3234318 200912	1730	56.2	76975.00	34.50	0	1	0
3234418 200912	1730	56.3	76500.00	34.55	0	1	0
3234517 200912	1730	56.4	74800.00	34.62	0	1	0
3234617 200912	1730	56.5	76212.50	34.60	0	1	0
3234718 200912	1730	56.6	75650.00	34.71	0	1	0
3234828 200912	1730	56.7	76462.50	34.80	0	1	0
3234927 200912	1730	56.8	76812.50	34.79	0	1	0
3235027 200912	1730	56.9	76462.50	34.85	0	1	0
3235127 200912	1730	57.0	74087.50	34.84	0	1	0
3235227 200912	1730	57.1	74275.00	34.78	0	1	0
3235327 200912	1730	57.2	74537.50	34.69	0	1	0
3235427 200912	1730	57.3	76062.50	34.58	0	1	0
3235527 200912	1730	57.4	76762.50	34.56	0	1	0
3235627 200912	1730	57.5	76487.50	34.65	0	1	0
3235727 200912	1730	57.6	75712.50	34.66	0	1	0
3235837 200912	1730	57.7	75587.50	34.66	0	1	0
3235927 200912	1730	57.8	76712.50	34.63	0	1	0
3236027 200912	1730	57.9	75575.00	34.62	0	1	0
3236127 200912	1730	58.0	77662.50	34.58	0	1	0
3236227 200912	1730	58.1	77412.50	34.74	0	1	0
3236337 200912	1730	58.2	75525.00	34.88	0	1	0
3236427 200912	1730	58.3	75637.50	34.93	0	1	0
3236527 200912	1730	58.4	75025.00	34.91	0	1	0
3236627 200912	1730	58.5	77087.50	34.83	0	1	0
3236727 200912	1730	58.6	75700.00	34.86	0	1	0
3236837 200912	1730	58.7	76812.50	34.86	0	1	0
3236937 200912	1730	58.8	76700.00	34.91	0	1	0
3237036 200912	1730	58.9	75087.50	34.91	0	1	0
3237137 200912	1730	59.0	76350.00	34.89	0	1	0
3237236 200912	1730	59.1	77412.50	34.83	0	1	0
3237336 200912	1730	59.2	75225.00	34.83	0	1	0
3237436 200912	1730	59.3	75925.00	34.82	0	1	0
3237536 200912	1730	59.4	77450.00	34.83	0	1	0
3237636 200912	1730	59.5	78737.50	34.94	0	1	0
3237736 200912	1730	59.6	75300.00	35.01	0	1	0
3237846 200912	1730	59.7	74700.00	34.99	0	1	0
3237946 200912	1730	59.8	77212.50	34.90	0	1	0
3238046 200912	1730	59.9	75687.50	34.92	0	1	0
3238147 200912	1731	0.0	76112.50	34.95	0	1	0
3238247 200912	1731	0.1	75975.00	34.94	0	1	0
3238347 200912	1731	0.2	76587.50	34.87	0	1	0
3238447 200912	1731	0.3	77012.50	34.94	0	1	0
3238547 200912	1731	0.4	76000.00	34.98	0	1	0
3238647 200912	1731	0.5	75712.50	34.92	0	1	0
3238746 200912	1731	0.6	75062.50	34.78	0	1	0
3238856 200912	1731	0.7	75850.00	34.77	0	1	0
3238956 200912	1731	0.8	74700.00	34.82	0	1	0
3239046 200912	1731	0.9	74900.00	34.71	0	1	0
3239156 200912	1731	1.0	73887.50	34.68	0	1	0
3239256 200912	1731	1.1	74387.50	34.58	0	1	0
3239356 200912	1731	1.2	76475.00	34.50	0	1	0
3239456 200912	1731	1.3	77450.00	34.50	0	1	0
3239556 200912	1731	1.4	76612.50	34.52	0	1	0
3239656 200912	1731	1.5	74587.50	34.55	0	1	0
3239756 200912	1731	1.6	75450.00	34.50	0	1	0
3239856 200912	1731	1.7	79150.00	34.51	0	1	0
3239956 200912	1731	1.8	76087.50	34.66	0	1	0
3240056 200912	1731	1.9	73675.00	34.72	0	1	0
3240156 200912	1731	2.0	76100.00	34.67	0	1	0
3240256 200912	1731	2.1	74400.00	34.77	0	1	0
3240356 200912	1731	2.2	75162.50	34.77	0	1	0
3240456 200912	1731	2.3	73050.00	34.71	0	1	0
3240555 200912	1731	2.4	75512.50	34.51	0	1	0
3240655 200912	1731	2.5	74450.00	34.46	0	1	0
3240755 200912	1731	2.6	76912.50	34.46	0	1	0
3240865 200912	1731	2.7	75212.50	34.52	0	1	0
3240965 200912	1731	2.8	76200.00	34.35	0	1	0
3241065 200912	1731	2.9	76525.00	34.35	0	1	0
3241165 200912	1731	3.0	75387.50	34.48	0	1	0
3241265 200912	1731	3.1	74350.00	34.45	0	1	0
3241365 200912	1731	3.2	75475.00	34.44	0	1	0
3241465 200912	1731	3.3	75387.50	34.46	0	1	0
3241565 200912	1731	3.4	75375.00	34.56	0	1	0
3241665 200912	1731	3.5	75437.50	34.56	0	1	0
3241765 200912	1731	3.6	75125.00	34.60	0	1	0
3241875 200912	1731	3.7	77487.50	34.52	0	1	0
3241975 200912	1731	3.8	77175.00	34.62	0	1	0
3242075 200912	1731	3.9	77600.00	34.67	0	1	0
3242175 200912	1731	4.0	75700.00	34.72	0	1	0
3242275 200912	1731	4.1	75975.00	34.73	0	1	0
3242375 200912	1731	4.2	77450.00	34.80	0	1	0
3242474 200912	1731	4.3	76387.50	34.89	0	1	0
3242574 200912	1731	4.4	76450.00	34.94	0	1	0
3242674 200912	1731	4.5	76725.00	34.99	0	1	0
3242774 200912	1731	4.6	75725.00	35.04	0	1	0
3242884 200912	1731	4.7	75362.50	35.07	0	1	0
3242974 200912	1731	4.8	74737.50	34.97	0	1	0
3243074 200912	1731	4.9	75037.50	34.87	0	1	0
3243184 200912	1731	5.0	76737.50	34.75	0	1	0
3243274 200912	1731	5.1	76975.00	34.80	0	1	0
3243384 200912	1731	5.2	75212.50	34.84	0	1	0
3243474 200912	1731	5.3	76150.00	34.74	0	1	0
3243574 200912	1731	5.4	76412.50	34.73	0	1	0
3243684 200912	1731	5.5	75250.00	34.73	0	1	0
3243784 200912	1731	5.6	75487.50	34.66	0	1	0
3243884 200912	1731	5.7	76562.50	34.65	0	1	0
3243984 200912	1731	5.8	76262.50	34.71	0	1	0
3244084 200912	1731	5.9	77475.00	34.77	0	1	0
3244184 200912	1731	6.0	74462.50	34.88	0	1	0
3244283 200912	1731	6.1	74425.00	34.78	0	1	0
3244383 200912	1731	6.2	74937.50	34.67	0	1	0
3244483 200912	1731	6.3	75812.50	34.65	0	1	0
3244583 200912	1731	6.4	76387.50	34.64	0	1	0
3244683 200912	1731	6.5	74962.50	34.64	0	1	0
3244783 200912	1731	6.6	76412.50	34.62	0	1	0
3244893 200912	1731	6.7	75612.50	34.67	0	1	0
3244993 200912	1731	6.8	76900.00	34.62	0	1	0
3245093 200912	1731	6.9	77125.00	34.65	0	1	0
3245193 200912	1731	7.0	75162.50	34.64	0	1	0
3245293 200912	1731	7.1	75050.00	34.67	0	1	0
3245393 200912	1731	7.2	76475.00	34.70	0	1	0
3245493 200912	1731	7.3	75287.50	34.77	0	1	0
3245593 200912	1731	7.4	75775.00	34.74	0	1	0
3245693 200912	1731	7.5	76700.00	34.71	0	1	0
3245793 200912	1731	7.6	76250.00	34.79	0	1	0
3245903 200912	1731	7.7	75200.00	34.79	0	1	0
3246003 200912	1731	7.8	74700.00	34.77	0	1	0
3246103 200912	1731	7.9	75412.50	34.67	0	1	0
3246203 200912	1731	8.0	75500.00	34.59	0	1	0
3246302 200912	1731	8.1	74900.00	34.61	0	1	0
3246402 200912	1731	8.2	78025.00	34.60	0	1	0
3246502 200912	1731	8.3	75862.50	34.67	0	1	0
3246602 200912	1731	8.4	76925.00	34.69	0	1	0
3246702 200912	1731	8.5	75162.50	34.75	0	1	0
3246802 200912	1731	8.6	75512.50	34.68	0	1	0
3246912 200912	1731	8.7	74200.00	34.64	0	1	0
3247002 200912	1731	8.8	76312.50	34.60	0	1	0
3247102 200912	1731	8.9	75412.50	34.67	0	1	0
3247202 200912	1731	9.0	74662.50	34.67	0	1	0
3247302 200912	1731	9.1	76025.00	34.63	0	1	0
3247412 200912	1731	9.2	75875.00	34.68	0	1	0
3247502 200912	1731	9.3	76525.00	34.59	0	1	0
3247602 200912	1731	9.4	77887.50	34.62	0	1	0
3247702 200912	1731	9.5	76587.50	34.66	0	1	0
3247802 200912	1731	9.6	77587.50	34.72	0	1	0
3247912 200912	1731	9.7	75525.00	34.82	0	1	0
3248012 200912	1731	9.8	76787.50	34.88	0	1	0
3248112 200912	1731	9.9	76325.00	34.90	0	1	0
3248211 200912	1731	10.0	78112.50	34.94	0	1	0
3248311 200912	1731	10.1	74912.50	35.10	0	1	0
3248411 200912	1731	10.2	75650.00	35.05	0	1	0
3248510 200912	1731	10.3	76100.00	35.04	0	1	0
3248610 200912	1731	10.4	75312.50	35.02	0	1	0
3248710 200912	1731	10.5	76800.00	34.90	0	1	0
3248810 200912	1731	10.6	74150.00	34.91	0	1	0
3248920 200912	1731	10.7	75462.50	34.76	0	1	0
3249020 200912	1731	10.8	77412.50	34.75	0	1	0
3249120 200912	1731	10.9	74975.00	34.78	0	1	0
3249220 200912	1731	11.0	75575.00	34.72	0	1	0
3249320 200912	1731	11.1	75425.00	34.61	0	1	0
3249420 200912	1731	11.2	76325.00	34.63	0	1	0
3249520 200912	1731	11.3	74837.50	34.66	0	1	0
3249620 200912	1731	11.4	77125.00	34.60	0	1	0
3249720 200912	1731	11.5	74825.00	34.68	0	1	0
3249820 200912	1731	11.6	75787.50	34.60	0	1	0
3249930 200912	1731	11.7	74412.50	34.67	0	1	0
3250030 200912	1731	11.8	74262.50	34.62	0	1	0
3250130 200912	1731	11.9	74700.00	34.48	0	1	0
3250230 200912	1731	12.0	74675.00	34.47	0	1	0
3250330 200912	1731	12.1	76387.50	34.43	0	1	0
3250429 200912	1731	12.2	75275.00	34.47	0	1	0
3250529 200912	1731	12.3	76900.00	34.42	0	1	0
3250630 200912	1731	12.4	76350.00	34.52	0	1	0
3250730 200912	1731	12.5	76625.00	34.48	0	1	0
3250829 200912	1731	12.6	77162.50	34.56	0	1	0
3250940 200912	1731	12.7	76137.50	34.62	0	1	0
3251029 200912	1731	12.8	76850.00	34.70	0	1	0
3251129 200912	1731	12.9	76137.50	34.82	0	1	0
3251229 200912	1731	13.0	74600.00	34.88	0	1	0
3251329 200912	1731	13.1	76787.50	34.88	0	1	0
3251439 200912	1731	13.2	74550.00	34.90	0	1	0
3251529 200912	1731	13.3	76262.50	34.86	0	1	0
3251629 200912	1731	13.4	77862.50	34.84	0	1	0
3251739 200912	1731	13.5	76312.50	34.90	0	1	0
3251829 200912	1731	13.6	75612.50	34.89	0	1	0
3251939 200912	1731	13.7	75462.50	34.82	0	1	0
3252039 200912	1731	13.8	72612.50	34.79	0	1	0
3252139 200912	1731	13.9	75912.50	34.60	0	1	0
3252239 200912	1731	14.0	76437.50	34.59	0	1	0
3252339 200912	1731	14.1	75312.50	34.67	0	1	0
3252439 200912	1731	14.2	75637.50	34.61	0	1	0
3252539 200912	1731	14.3	75550.00	34.65	0	1	0
3252639 200912	1731	14.4	75525.00	34.62	0	1	0
3252739 200912	1731	14.5	73850.00	34.52	0	1	0
3252838 200912	1731	14.6	76925.00	34.41	0	1	0
3252938 200912	1731	14.7	76475.00	34.47	0	1	0
3253048 200912	1731	14.8	75237.50	34.51	0	1	0
3253148 200912	1731	14.9	77062.50	34.63	0	1	0
3253248 200912	1731	15.0	76100.00	34.68	0	1	0
3253348 200912	1731	15.1	75587.50	34.67	0	1	0
3253448 200912	1731	15.2	74225.00	34.68	0	1	0
3253548 200912	1731	15.3	75250.00	34.61	0	1	0
3253648 200912	1731	15.4	76275.00	34.60	0	1	0
3253748 200912	1731	15.5	75462.50	34.63	0	1	0
3253848 200912	1731	15.6	74925.00	34.71	0	1	0
3253948 200912	1731	15.7	75625.00	34.62	0	1	0
3254058 200912	1731	15.8	73350.00	34.58	0	1	0
3254158 200912	1731	15.9	76762.50	34.49	0	1	0
3254258 200912	1731	16.0	75175.00	34.48	0	1	0
3254358 200912	1731	16.1	77800.00	34.44	0	1	0
3254458 200912	1731	16.2	76025.00	34.54	0	1	0
3254558 200912	1731	16.3	76637.50	34.62	0	1	0
3254658 200912	1731	16.4	76975.00	34.68	0	1	0
3254758 200912	1731	16.5	74675.00	34.71	0	1	0
3254858 200912	1731	16.6	76212.50	34.68	0	1	0
3254957 200912	1731	16.7	74887.50	34.74	0	1	0
3255058 200912	1731	16.8	74812.50	34.70	0	1	0
3255157 200912	1731	16.9	74075.00	34.77	0	1	0
3255257 200912	1731	17.0	73887.50	34.65	0	1	0
3255357 200912	1731	17.1	77387.50	34.59	0	1	0
3255467 200912	1731	17.2	77850.00	34.57	0	1	0
3255557 200912	1731	17.3	76087.50	34.65	0	1	0
3255657 200912	1731	17.4	75112.50	34.63	0	1	0
3255757 200912	1731	17.5	76975.00	34.54	0	1	0
3255857 200912	1731	17.6	75537.50	34.65	0	1	0
3255967 200912	1731	17.7	74825.00	34.62	0	1	0
3256067 200912	1731	17.8	76162.50	34.61	0	1	0
3256167 200912	1731	17.9	74662.50	34.68	0	1	0
3256267 200912	1731	18.0	76787.50	34.70	0	1	0
3256367 200912	1731	18.1	76112.50	34.83	0	1	0
3256467 200912	1731	18.2	75287.50	34.78	0	1	0
3256567 200912	1731	18.3	75350.00	34.66	0	1	0
3256667 200912	1731	18.4	77262.50	34.63	0	1	0
3256767 200912	1731	18.5	76600.00	34.72	0	1	0
3256867 200912	1731	18.6	75275.00	34.71	0	1	0
3256967 200912	1731	18.7	73450.00	34.69	0	1	0
3257077 200912	1731	18.8	75250.00	34.63	0	1	0
3257176 200912	1731	18.9	76975.00	34.59	0	1	0
3257276 200912	1731	19.0	76150.00	34.70	0	1	0
3257376 200912	1731	19.1	76912.50	34.67	0	1	0
3257476 200912	1731	19.2	75937.50	34.70	0	1	0
3257576 200912	1731	19.3	76025.00	34.73	0	1	0
3257676 200912	1731	19.4	75175.00	34.76	0	1	0
3257776 200912	1731	19.5	76312.50	34.67	0	1	0
3257876 200912	1731	19.6	75187.50	34.66	0	1	0
3257976 200912	1731	19.7	75025.00	34.65	0	1	0
3258086 200912	1731	19.8	74400.00	34.72	0	1	0
3258186 200912	1731	19.9	75487.50	34.68	0	1	0
3258286 200912	1731	20.0	74762.50	34.62	0	1	0
3258386 200912	1731	20.1	75450.00	34.56	0	1	0
3258486 200912	1731	20.2	77025.00	34.49	0	1	0
3258586 200912	1731	20.3	76325.00	34.54	0	1	0
3258686 200912	1731	20.4	75975.00	34.55	0	1	0
3258786 200912	1731	20.5	75200.00	34.59	0	1	0
3258885 200912	1731	20.6	76862.50	34.54	0	1	0
3258985 200912	1731	20.7	76862.50	34.61	0	1	0
3259085 200912	1731	20.8	77112.50	34.70	0	1	0
3259185 200912	1731	20.9	75300.00	34.82	0	1	0
3259285 200912	1731	21.0	74737.50	34.81	0	1	0
3259385 200912	1731	21.1	75687.50	34.81	0	1	0
3259485 200912	1731	21.2	78062.50	34.82	0	1	0
3259585 200912	1731	21.3	77475.00	34.87	0	1	0
3259685 200912	1731	21.4	77737.50	34.92	0	1	0
3259785 200912	1731	21.5	75587.50	35.00	0	1	0
3259885 200912	1731	21.6	76787.50	35.01	0	1	0
3259985 200912	1731	21.7	74637.50	35.01	0	1	0
3300095 200912	1731	21.8	75287.50	34.91	0	1	0
3300195 200912	1731	21.9	75187.50	34.83	0	1	0
3300295 200912	1731	22.0	76000.00	34.82	0	1	0
3300395 200912	1731	22.1	75937.50	34.88	0	1	0
3300495 200912	1731	22.2	76387.50	34.89	0	1	0
3300595 200912	1731	22.3	74900.00	34.82	0	1	0
3300695 200912	1731	22.4	76400.00	34.70	0	1	0
3300794 200912	1731	22.5	75487.50	34.64	0	1	0
3300894 200912	1731	22.6	77037.50	34.64	0	1	0
3300994 200912	1731	22.7	75150.00	34.65	0	1	0
3301104 200912	1731	22.8	77237.50	34.67	0	1	0
3301204 200912	1731	22.9	74762.50	34.76	0	1	0
3301304 200912	1731	23.0	75737.50	34.74	0	1	0
3301404 200912	1731	23.1	74750.00	34.73	0	1	0
3301504 200912	1731	23.2	75862.50	34.67	0	1	0
3301604 200912	1731	23.3	75237.50	34.65	0	1	0
3301704 200912	1731	23.4	74775.00	34.66	0	1	0
3301804 200912	1731	23.5	75975.00	34.59	0	1	0
3301904 200912	1731	23.6	76175.00	34.61	0	1	0
3302004 200912	1731	23.7	74225.00	34.57	0	1	0
3302114 200912	1731	23.8	76687.50	34.53	0	1	0
3302214 200912	1731	23.9	76137.50	34.51	0	1	0
3302314 200912	1731	24.0	75337.50	34.57	0	1	0
3302414 200912	1731	24.1	78075.00	34.55	0	1	0
3302513 200912	1731	24.2	73825.00	34.70	0	1	0
3302613 200912	1731	24.3	78362.50	34.61	0	1	0
3302713 200912	1731	24.4	74712.50	34.75	0	1	0
3302813 200912	1731	24.5	74800.00	34.75	0	1	0
3302913 200912	1731	24.6	75275.00	34.70	0	1	0
3303013 200912	1731	24.7	76962.50	34.65	0	1	0
3303113 200912	1731	24.8	76212.50	34.78	0	1	0
3303213 200912	1731	24.9	75137.50	34.76	0	1	0
3303313 200912	1731	25.0	77025.00	34.71	0	1	0
3303413 200912	1731	25.1	75187.50	34.79	0	1	0
3303513 200912	1731	25.2	75962.50	34.66	0	1	0
3303613 200912	1731	25.3	76387.50	34.75	0	1	0
3303713 200912	1731	25.4	75637.50	34.66	0	1	0
3303813 200912	1731	25.5	73962.50	34.71	0	1	0
3303913 200912	1731	25.6	75650.00	34.67	0	1	0
3304013 200912	1731	25.7	74862.50	34.69	0	1	0
3304123 200912	1731	25.8	75412.50	34.59	0	1	0
3304223 200912	1731	25.9	75812.50	34.56	0	1	0
3304323 200912	1731	26.0	75962.50	34.59	0	1	0
3304422 200912	1731	26.1	76750.00	34.54	0	1	0
3304522 200912	1731	26.2	76400.00	34.61	0	1	0
3304622 200912	1731	26.3	75525.00	34.63	0	1	0
3304722 200912	1731	26.4	74962.50	34.59	0	1	0
3304822 200912	1731	26.5	75600.00	34.56	0	1	0
3304922 200912	1731	26.6	76787.50	34.63	0	1	0
3305022 200912	1731	26.7	76687.50	34.68	0	1	0
3305132 200912	1731	26.8	76962.50	34.77	0	1	0
3305232 200912	1731	26.9	77250.00	34.84	0	1	0
3305332 200912	1731	27.0	76125.00	34.90	0	1	0
3305432 200912	1731	27.1	75550.00	34.91	0	1	0
3305532 200912	1731	27.2	76075.00	34.85	0	1	0
3305632 200912	1731	27.3	76050.00	34.84	0	1	0
3305732 200912	1731	27.4	76900.00	34.86	0	1	0
3305832 200912	1731	27.5	74325.00	34.95	0	1	0
3305932 200912	1731	27.6	76525.00	34.89	0	1	0
3306032 200912	1731	27.7	74525.00	34.88	0	1	0
3306132 200912	1731	27.8	75775.00	34.78	0	1	0
3306232 200912	1731	27.9	75162.50	34.73	0	1	0
3306341 200912	1731	28.0	73012.50	34.64	0	1	0
3306431 200912	1731	28.1	76112.50	34.50	0	1	0
3306542 200912	1731	28.2	74175.00	34.52	0	1	0
3306641 200912	1731	28.3	77525.00	34.44	0	1	0
3306731 200912	1731	28.4	75775.00	34.50	0	1	0
3306841 200912	1731	28.5	76575.00	34.45	0	1	0
3306941 200912	1731	28.6	77875.00	34.55	0	1	0
3307041 200912	1731	28.7	75050.00	34.61	0	1	0
3307141 200912	1731	28.8	76625.00	34.64	0	1	0
3307241 200912	1731	28.9	74812.50	34.67	0	1	0
3307341 200912	1731	29.0	76187.50	34.66	0	1	0
3307441 200912	1731	29.1	78212.50	34.80	0	1	0
3307541 200912	1731	29.2	77287.50	34.90	0	1	0
3307641 200912	1731	29.3	75387.50	35.04	0	1	0
3307741 200912	1731	29.4	76512.50	34.94	0	1	0
3307841 200912	1731	29.5	76100.00	34.97	0	1	0
3307941 200912	1731	29.6	76287.50	34.95	0	1	0
3308041 200912	1731	29.7	75012.50	34.88	0	1	0
3308151 200912	1731	29.8	77287.50	34.88	0	1	0
3308250 200912	1731	29.9	76425.00	34.91	0	1	0
3308351 200912	1731	30.0	74825.00	34.98	0	1	0
3308450 200912	1731	30.1	75212.50	34.92	0	1	0
3308550 200912	1731	30.2	76162.50	34.79	0	1	0
3308650 200912	1731	30.3	75112.50	34.73	0	1	0
3308750 200912	1731	30.4	75137.50	34.72	0	1	0
3308850 200912	1731	30.5	75500.00	34.66	0	1	0
3308950 200912	1731	30.6	76525.00	34.63	0	1	0
3309050 200912	1731	30.7	76075.00	34.64	0	1	0
3309160 200912	1731	30.8	74562.50	34.69	0	1	0
3309260 200912	1731	30.9	75512.50	34.57	0	1	0
3309360 200912	1731	31.0	75737.50	34.53	0	1	0
3309460 200912	1731	31.1	76262.50	34.57	0	1	0
3309560 200912	1731	31.2	74187.50	34.62	0	1	0
3309660 200912	1731	31.3	76337.50	34.53	0	1	0
3309760 200912	1731	31.4	75575.00	34.58	0	1	0
3309860 200912	1731	31.5	75137.50	34.60	0	1	0
3309960 200912	1731	31.6	75937.50	34.59	0	1	0
3310060 200912	1731	31.7	74262.50	34.56	0	1	0
3310159 200912	1731	31.8	75050.00	34.48	0	1	0
3310259 200912	1731	31.9	75850.00	34.50	0	1	0
3310359 200912	1731	32.0	76037.50	34.52	0	1	0
3310459 200912	1731	32.1	75662.50	34.53	0	1	0
3310569 200912	1731	32.2	77512.50	34.50	0	1	0
3310659 200912	1731	32.3	76012.50	34.65	0	1	0
3310759 200912	1731	32.4	73600.00	34.64	0	1	0
3310859 200912	1731	32.5	78450.00	34.55	0	1	0
3310959 200912	1731	32.6	75437.50	34.70	0	1	0
3311069 200912	1731	32.7	75925.00	34.67	0	1	0
3311169 200912	1731	32.8	76012.50	34.75	0	1	0
3311269 200912	1731	32.9	76237.50	34.79	0	1	0
3311369 200912	1731	33.0	77512.50	34.81	0	1	0
3311469 200912	1731	33.1	74650.00	34.88	0	1	0
3311569 200912	1731	33.2	76675.00	34.83	0	1	0
3311669 200912	1731	33.3	75237.50	34.79	0	1	0
3311769 200912	1731	33.4	77425.00	34.76	0	1	0
3311868 200912	1731	33.5	77887.50	34.93	0	1	0
3311969 200912	1731	33.6	73900.00	34.90	0	1	0
3312069 200912	1731	33.7	75712.50	34.84	0	1	0
3312178 200912	1731	33.8	75337.50	34.83	0	1	0
3312278 200912	1731	33.9	76412.50	34.80	0	1	0
3312378 200912	1731	34.0	76500.00	34.80	0	1	0
3312478 200912	1731	34.1	77587.50	34.76	0	1	0
3312578 200912	1731	34.2	75912.50	34.89	0	1	0
3312678 200912	1731	34.3	74425.00	34.86	0	1	0
3312778 200912	1731	34.4	75687.50	34.82	0	1	0
3312878 200912	1731	34.5	75137.50	34.74	0	1	0
3312978 200912	1731	34.6	76587.50	34.62	0	1	0
3313078 200912	1731	34.7	76450.00	34.74	0	1	0
3313188 200912	1731	34.8	76025.00	34.77	0	1	0
3313288 200912	1731	34.9	76900.00	34.80	0	1	0
3313388 200912	1731	35.0	75362.50	34.82	0	1	0
3313488 200912	1731	35.1	75325.00	34.77	0	1	0
3313588 200912	1731	35.2	75037.50	34.67	0	1	0
3313688 200912	1731	35.3	75375.00	34.63	0	1	0
3313788 200912	1731	35.4	76062.50	34.67	0	1	0
3313887 200912	1731	35.5	76412.50	34.69	0	1	0
3313988 200912	1731	35.6	75225.00	34.75	0	1	0
3314088 200912	1731	35.7	76125.00	34.69	0	1	0
3314187 200912	1731	35.8	75650.00	34.67	0	1	0
3314287 200912	1731	35.9	76675.00	34.66	0	1	0
3314387 200912	1731	36.0	74050.00	34.65	0	1	0
3314487 200912	1731	36.1	75550.00	34.59	0	1	0
3314597 200912	1731	36.2	75975.00	34.60	0	1	0
3314687 200912	1731	36.3	75725.00	34.64	0	1	0
3314787 200912	1731	36.4	74575.00	34.66	0	1	0
3314887 200912	1731	36.5	76212.50	34.59	0	1	0
3314987 200912	1731	36.6	75287.50	34.58	0	1	0
3315097 200912	1731	36.7	75087.50	34.58	0	1	0
3315197 200912	1731	36.8	76625.00	34.54	0	1	0
3315297 200912	1731	36.9	76475.00	34.58	0	1	0
3315397 200912	1731	37.0	75387.50	34.57	0	1	0
3315497 200912	1731	37.1	75037.50	34.63	0	1	0
3315597 200912	1731	37.2	76587.50	34.61	0	1	0
3315696 200912	1731	37.3	73475.00	34.63	0	1	0
3315796 200912	1731	37.4	76950.00	34.53	0	1	0
3315896 200912	1731	37.5	75437.50	34.64	0	1	0
3315996 200912	1731	37.6	75100.00	34.61	0	1	0
3316096 200912	1731	37.7	73912.50	34.60	0	1	0
3316206 200912	1731	37.8	78962.50	34.54	0	1	0
3316306 200912	1731	37.9	76512.50	34.65	0	1	0
3316406 200912	1731	38.0	74037.50	34.65	0	1	0
3316506 200912	1731	38.1	76762.50	34.59	0	1	0
3316606 200912	1731	38.2	75887.50	34.67	0	1	0
3316706 200912	1731	38.3	76200.00	34.64	0	1	0
3316806 200912	1731	38.4	76975.00	34.76	0	1	0
3316906 200912	1731	38.5	76862.50	34.76	0	1	0
3317006 200912	1731	38.6	75312.50	34.82	0	1	0
3317106 200912	1731	38.7	74862.50	34.83	0	1	0
3317216 200912	1731	38.8	75225.00	34.88	0	1	0
3317316 200912	1731	38.9	75062.50	34.71	0	1	0
3317416 200912	1731	39.0	76287.50	34.64	0	1	0
3317516 200912	1731	39.1	76050.00	34.74	0	1	0
3317615 200912	1731	39.2	76150.00	34.71	0	1	0
3317715 200912	1731	39.3	76087.50	34.72	0	1	0
3317815 200912	1731	39.4	77100.00	34.72	0	1	0
3317915 200912	1731	39.5	75537.50	34.72	0	1	0
3318015 200912	1731	39.6	76487.50	34.67	0	1	0
3318135 200912	1731	39.7	73850.00	34.72	0	1	0
3318215 200912	1731	39.8	76487.50	34.67	0	1	0
3318315 200912	1731	39.9	74737.50	34.73	0	1	0
3318415 200912	1731	40.0	77350.00	34.71	0	1	0
3318515 200912	1731	40.1	74712.50	34.76	0	1	0
3318615 200912	1731	40.2	76137.50	34.70	0	1	0
3318715 200912	1731	40.3	75500.00	34.70	0	1	0
3318815 200912	1731	40.4	75300.00	34.68	0	1	0
3318915 200912	1731	40.5	76837.50	34.59	0	1	0
3319015 200912	1731	40.6	74412.50	34.65	0	1	0
3319115 200912	1731	40.7	75775.00	34.56	0	1	0
3319225 200912	1731	40.8	75512.50	34.65	0	1	0
3319325 200912	1731	40.9	73587.50	34.60	0	1	0
3319425 200912	1731	41.0	74975.00	34.55	0	1	0
3319525 200912	1731	41.1	76225.00	34.44	0	1	0
3319624 200912	1731	41.2	75925.00	34.51	0	1	0
3319724 200912	1731	41.3	74187.50	34.50	0	1	0
3319824 200912	1731	41.4	75237.50	34.44	0	1	0
3319924 200912	1731	41.5	74637.50	34.44	0	1	0
3320024 200912	1731	41.6	75537.50	34.34	0	1	0
3320124 200912	1731	41.7	74262.50	34.39	0	1	0
3320234 200912	1731	41.8	74987.50	34.32	0	1	0
3320334 200912	1731	41.9	74287.50	34.30	0	1	0
3320434 200912	1731	42.0	78187.50	34.33	0	1	0
3320534 200912	1731	42.1	74512.50	34.48	0	1	0
3320634 200912	1731	42.2	76800.00	34.40	0	1	0
3320734 200912	1731	42.3	72662.50	34.44	0	1	0
3320834 200912	1731	42.4	76175.00	34.37	0	1	0
3320934 200912	1731	42.5	74875.00	34.41	0	1	0
3321034 200912	1731	42.6	74875.00	34.42	0	1	0
3321134 200912	1731	42.7	76700.00	34.39	0	1	0
3321244 200912	1731	42.8	74737.50	34.50	0	1	0
3321334 200912	1731	42.9	77100.00	34.49	0	1	0
3321444 200912	1731	43.0	75875.00	34.62	0	1	0
3321544 200912	1731	43.1	74762.50	34.51	0	1	0
3321643 200912	1731	43.2	76950.00	34.53	0	1	0
3321744 200912	1731	43.3	76600.00	34.53	0	1	0
3321844 200912	1731	43.4	74987.50	34.71	0	1	0
3321943 200912	1731	43.5	75112.50	34.66	0	1	0
3322043 200912	1731	43.6	75525.00	34.67	0	1	0
3322143 200912	1731	43.7	76737.50	34.70	0	1	0
3322243 200912	1731	43.8	74850.00	34.70	0	1	0
3322343 200912	1731	43.9	75425.00	34.70	0	1	0
3322443 200912	1731	44.0	76025.00	34.63	0	1	0
3322543 200912	1731	44.1	78112.50	34.63	0	1	0
3322643 200912	1731	44.2	74450.00	34.78	0	1	0
3322743 200912	1731	44.3	74912.50	34.67	0	1	0
3322843 200912	1731	44.4	75200.00	34.60	0	1	0
3322943 200912	1731	44.5	75737.50	34.61	0	1	0
3323043 200912	1731	44.6	74725.00	34.63	0	1	0
3323143 200912	1731	44.7	75875.00	34.60	0	1	0
3323253 200912	1731	44.8	75400.00	34.56	0	1	0
3323353 200912	1731	44.9	76850.00	34.58	0	1	0
3323453 200912	1731	45.0	75912.50	34.65	0	1	0
3323553 200912	1731	45.1	74600.00	34.64	0	1	0
3323653 200912	1731	45.2	74900.00	34.48	0	1	0
3323752 200912	1731	45.3	73800.00	34.51	0	1	0
3323852 200912	1731	45.4	76650.00	34.46	0	1	0
3323952 200912	1731	45.5	75612.50	34.52	0	1	0
3324052 200912	1731	45.6	76437.50	34.51	0	1	0
3324152 200912	1731	45.7	76575.00	34.59	0	1	0
3324262 200912	1731	45.8	76237.50	34.62	0	1	0
3324362 200912	1731	45.9	75125.00	34.66	0	1	0
3324462 200912	1731	46.0	75125.00	34.58	0	1	0
3324562 200912	1731	46.1	75012.50	34.55	0	1	0
3324662 200912	1731	46.2	75887.50	34.57	0	1	0
3324762 200912	1731	46.3	75850.00	34.61	0	1	0
3324862 200912	1731	46.4	76250.00	34.70	0	1	0
3324962 200912	1731	46.5	75625.00	34.69	0	1	0
3325062 200912	1731	46.6	77112.50	34.69	0	1	0
3325162 200912	1731	46.7	75237.50	34.72	0	1	0
3325262 200912	1731	46.8	74962.50	34.66	0	1	0
3325362 200912	1731	46.9	76087.50	34.60	0	1	0
3325472 200912	1731	47.0	75037.50	34.64	0	1	0
3325562 200912	1731	47.1	77437.50	34.64	0	1	0
3325672 200912	1731	47.2	77412.50	34.75	0	1	0
3325762 200912	1731	47.3	75225.00	34.82	0	1	0
3325861 200912	1731	47.4	75712.50	34.79	0	1	0
3325971 200912	1731	47.5	77887.50	34.76	0	1	0
3326061 200912	1731	47.6	75312.50	34.87	0	1	0
3326171 200912	1731	47.7	78325.00	34.78	0	1	0
3326271 200912	1731	47.8	76475.00	34.92	0	1	0
3326371 200912	1731	47.9	76000.00	34.99	0	1	0
3326471 200912	1731	48.0	78712.50	34.99	0	1	0
3326571 200912	1731	48.1	75550.00	35.15	0	1	0
3326671 200912	1731	48.2	76512.50	35.07	0	1	0
3326771 200912	1731	48.3	74075.00	35.03	0	1	0
3326871 200912	1731	48.4	76100.00	34.98	0	1	0
3326971 200912	1731	48.5	77212.50	34.99	0	1	0
3327071 200912	1731	48.6	74750.00	34.96	0	1	0
3327171 200912	1731	48.7	75912.50	34.94	0	1	0
3327281 200912	1731	48.8	76900.00	34.83	0	1	0
3327381 200912	1731	48.9	75187.50	34.85	0	1	0
3327481 200912	1731	49.0	75262.50	34.81	0	1	0
3327581 200912	1731	49.1	76200.00	34.66	0	1	0
3327680 200912	1731	49.2	76900.00	34.69	0	1	0
3327780 200912	1731	49.3	76225.00	34.70	0	1	0
3327880 200912	1731	49.4	74975.00	34.80	0	1	0
3327980 200912	1731	49.5	77275.00	34.75	0	1	0
3328080 200912	1731	49.6	76325.00	34.75	0	1	0
3328180 200912	1731	49.7	73912.50	34.82	0	1	0
3328290 200912	1731	49.8	76287.50	34.73	0	1	0
3328390 200912	1731	49.9	74162.50	34.70	0	1	0
3328490 200912	1731	50.0	75650.00	34.66	0	1	0
3328590 200912	1731	50.1	76262.50	34.68	0	1	0
3328690 200912	1731	50.2	75650.00	34.68	0	1	0
3328790 200912	1731	50.3	74412.50	34.62	0	1	0
3328890 200912	1731	50.4	75375.00	34.54	0	1	0
3328990 200912	1731	50.5	74387.50	34.56	0	1	0
3329090 200912	1731	50.6	75962.50	34.43	0	1	0
3329190 200912	1731	50.7	76262.50	34.41	0	1	0
3329290 200912	1731	50.8	76525.00	34.52	0	1	0
3329390 200912	1731	50.9	76012.50	34.53	0	1	0
3329489 200912	1731	51.0	75950.00	34.61	0	1	0
3329589 200912	1731	51.1	77600.00	34.63	0	1	0
3329699 200912	1731	51.2	75950.00	34.69	0	1	0
3329789 200912	1731	51.3	75837.50	34.70	0	1	0
3329889 200912	1731	51.4	74237.50	34.76	0	1	0
3329989 200912	1731	51.5	75925.00	34.71	0	1	0
3330089 200912	1731	51.6	75475.00	34.78	0	1	0
3330199 200912	1731	51.7	77375.00	34.76	0	1	0
3330299 200912	1731	51.8	75100.00	34.81	0	1	0
3330399 200912	1731	51.9	74725.00	34.75	0	1	0
3330499 200912	1731	52.0	74212.50	34.69	0	1	0
3330599 200912	1731	52.1	75825.00	34.61	0	1	0
3330699 200912	1731	52.2	75812.50	34.53	0	1	0
3330799 200912	1731	52.3	75950.00	34.52	0	1	0
3330899 200912	1731	52.4	75700.00	34.53	0	1	0
3330999 200912	1731	52.5	76862.50	34.59	0	1	0
3331099 200912	1731	52.6	76700.00	34.64	0	1	0
3331198 200912	1731	52.7	76500.00	34.69	0	1	0
3331308 200912	1731	52.8	75137.50	34.65	0	1	0
3331408 200912	1731	52.9	74412.50	34.65	0	1	0
3331508 200912	1731	53.0	74525.00	34.64	0	1	0
3331608 200912	1731	53.1	76037.50	34.65	0	1	0
3331708 200912	1731	53.2	73562.50	34.66	0	1	0
3331808 200912	1731	53.3	73662.50	34.56	0	1	0
3331908 200912	1731	53.4	74975.00	34.46	0	1	0
3332008 200912	1731	53.5	73825.00	34.43	0	1	0
3332108 200912	1731	53.6	75262.50	34.29	0	1	0
3332208 200912	1731	53.7	75775.00	34.23	0	1	0
3332318 200912	1731	53.8	76450.00	34.19	0	1	0
3332418 200912	1731	53.9	76787.50	34.25	0	1	0
3332518 200912	1731	54.0	76612.50	34.36	0	1	0
3332618 200912	1731	54.1	75075.00	34.45	0	1	0
3332718 200912	1731	54.2	74975.00	34.41	0	1	0
3332818 200912	1731	54.3	74337.50	34.47	0	1	0
3332918 200912	1731	54.4	75925.00	34.50	0	1	0
3333018 200912	1731	54.5	75550.00	34.55	0	1	0
3333118 200912	1731	54.6	75287.50	34.62	0	1	0
3333217 200912	1731	54.7	74262.50	34.62	0	1	0
3333317 200912	1731	54.8	75837.50	34.56	0	1	0
3333417 200912	1731	54.9	72475.00	34.53	0	1	0
3333517 200912	1731	55.0	72550.00	34.34	0	1	0
3333617 200912	1731	55.1	75887.50	34.15	0	1	0
3333727 200912	1731	55.2	75612.50	34.19	0	1	0
3333817 200912	1731	55.3	76987.50	34.22	0	1	0
3333917 200912	1731	55.4	75062.50	34.34	0	1	0
3334017 200912	1731	55.5	77887.50	34.30	0	1	0
3334117 200912	1731	55.6	75087.50	34.40	0	1	0
3334227 200912	1731	55.7	75787.50	34.39	0	1	0
3334327 200912	1731	55.8	75812.50	34.46	0	1	0
3334427 200912	1731	55.9	76437.50	34.46	0	1	0
3334527 200912	1731	56.0	75500.00	34.64	0	1	0
3334627 200912	1731	56.1	76512.50	34.77	0	1	0
3334727 200912	1731	56.2	75350.00	34.80	0	1	0
3334827 200912	1731	56.3	75287.50	34.79	0	1	0
3334926 200912	1731	56.4	74912.50	34.71	0	1	0
3335026 200912	1731	56.5	75962.50	34.71	0	1	0
3335126 200912	1731	56.6	75062.50	34.62	0	1	0
3335226 200912	1731	56.7	75525.00	34.62	0	1	0
3335336 200912	1731	56.8	76225.00	34.61	0	1	0
3335436 200912	1731	56.9	76562.50	34.62	0	1	0
3335536 200912	1731	57.0	74100.00	34.63	0	1	0
3335636 200912	1731	57.1	76875.00	34.57	0	1	0
3335736 200912	1731	57.2	75812.50	34.58	0	1	0
3335836 200912	1731	57.3	77537.50	34.60	0	1	0
3335936 200912	1731	57.4	78012.50	34.71	0	1	0
3336036 200912	1731	57.5	75037.50	34.85	0	1	0
3336136 200912	1731	57.6	76362.50	34.80	0	1	0
3336236 200912	1731	57.7	74162.50	34.86	0	1	0
3336346 200912	1731	57.8	75612.50	34.80	0	1	0
3336446 200912	1731	57.9	76825.00	34.77	0	1	0
3336546 200912	1731	58.0	75537.50	34.79	0	1	0
3336646 200912	1731	58.1	75200.00	34.85	0	1	0
3336746 200912	1731	58.2	73975.00	34.77	0	1	0
3336845 200912	1731	58.3	74450.00	34.69	0	1	0
3336946 200912	1731	58.4	75250.00	34.55	0	1	0
3337045 200912	1731	58.5	76612.50	34.43	0	1	0
3337145 200912	1731	58.6	75800.00	34.50	0	1	0
3337245 200912	1731	58.7	76137.50	34.47	0	1	0
3337345 200912	1731	58.8	75987.50	34.56	0	1	0
3337445 200912	1731	58.9	77137.50	34.58	0	1	0
3337545 200912	1731	59.0	76712.50	34.59	0	1	0
3337645 200912	1731	59.1	75125.00	34.65	0	1	0
3337745 200912	1731	59.2	75125.00	34.64	0	1	0
3337845 200912	1731	59.3	76075.00	34.70	0	1	0
3337945 200912	1731	59.4	74500.00	34.77	0	1	0
3338045 200912	1731	59.5	75687.50	34.73	0	1	0
3338145 200912	1731	59.6	74412.50	34.69	0	1	0
3338245 200912	1731	59.7	76862.50	34.63	0	1	0
3338355 200912	1731	59.8	73700.00	34.66	0	1	0
3338455 200912	1731	59.9	75325.00	34.56	0	1	0
3338556 200912	1732	0.0	76212.50	34.48	0	1	0
3338655 200912	1732	0.1	75412.50	34.46	0	1	0
3338755 200912	1732	0.2	76375.00	34.47	0	1	0
3338855 200912	1732	0.3	75287.50	34.53	0	1	0
3338955 200912	1732	0.4	77025.00	34.49	0	1	0
3339055 200912	1732	0.5	75375.00	34.60	0	1	0
3339155 200912	1732	0.6	75625.00	34.59	0	1	0
3339255 200912	1732	0.7	75525.00	34.64	0	1	0
3339365 200912	1732	0.8	76362.50	34.58	0	1	0
3339465 200912	1732	0.9	73912.50	34.70	0	1	0
3339565 200912	1732	1.0	77200.00	34.64	0	1	0
3339665 200912	1732	1.1	76637.50	34.68	0	1	0
3339765 200912	1732	1.2	77400.00	34.74	0	1	0
3339865 200912	1732	1.3	75387.50	34.79	0	1	0
3339965 200912	1732	1.4	73775.00	34.79	0	1	0
3340065 200912	1732	1.5	75300.00	34.64	0	1	0
3340165 200912	1732	1.6	76525.00	34.64	0	1	0
3340265 200912	1732	1.7	75575.00	34.68	0	1	0
3340364 200912	1732	1.8	73200.00	34.68	0	1	0
3340464 200912	1732	1.9	77987.50	34.54	0	1	0
3340565 200912	1732	2.0	76950.00	34.72	0	1	0
3340665 200912	1732	2.1	76675.00	34.71	0	1	0
3340775 200912	1732	2.2	75437.50	34.71	0	1	0
3340864 200912	1732	2.3	75862.50	34.63	0	1	0
3340964 200912	1732	2.4	76287.50	34.65	0	1	0
3341064 200912	1732	2.5	76550.00	34.76	0	1	0
3341164 200912	1732	2.6	76425.00	34.82	0	1	0
3341274 200912	1732	2.7	75087.50	34.81	0	1	0
3341374 200912	1732	2.8	75662.50	34.79	0	1	0
3341474 200912	1732	2.9	73900.00	34.90	0	1	0
3341574 200912	1732	3.0	76337.50	34.72	0	1	0
3341674 200912	1732	3.1	75812.50	34.69	0	1	0
3341774 200912	1732	3.2	74350.00	34.65	0	1	0
3341874 200912	1732	3.3	75750.00	34.60	0	1	0
3341974 200912	1732	3.4	75775.00	34.60	0	1	0
3342074 200912	1732	3.5	75700.00	34.57	0	1	0
3342174 200912	1732	3.6	75550.00	34.54	0	1	0
3342274 200912	1732	3.7	76675.00	34.50	0	1	0
3342384 200912	1732	3.8	76025.00	34.57	0	1	0
3342484 200912	1732	3.9	77675.00	34.58	0	1	0
3342583 200912	1732	4.0	76662.50	34.75	0	1	0
3342683 200912	1732	4.1	75975.00	34.77	0	1	0
3342783 200912	1732	4.2	75375.00	34.78	0	1	0
3342883 200912	1732	4.3	75175.00	34.82	0	1	0
3342983 200912	1732	4.4	75775.00	34.80	0	1	0
3343083 200912	1732	4.5	76562.50	34.80	0	1	0
3343183 200912	1732	4.6	74862.50	34.84	0	1	0
3343283 200912	1732	4.7	74712.50	34.80	0	1	0
3343383 200912	1732	4.8	75387.50	34.72	0	1	0
3343493 200912	1732	4.9	75375.00	34.69	0	1	0
3343593 200912	1732	5.0	75900.00	34.58	0	1	0
3343693 200912	1732	5.1	75312.50	34.55	0	1	0
3343793 200912	1732	5.2	75237.50	34.52	0	1	0
3343893 200912	1732	5.3	76662.50	34.51	0	1	0
3343993 200912	1732	5.4	76400.00	34.58	0	1	0
3344093 200912	1732	5.5	78100.00	34.61	0	1	0
3344193 200912	1732	5.6	75300.00	34.68	0	1	0
3344293 200912	1732	5.7	76175.00	34.70	0	1	0
3344393 200912	1732	5.8	74925.00	34.76	0	1	0
3344493 200912	1732	5.9	77337.50	34.74	0	1	0
3344593 200912	1732	6.0	76375.00	34.83	0	1	0
3344693 200912	1732	6.1	75862.50	34.85	0	1	0
3344793 200912	1732	6.2	76875.00	34.88	0	1	0
3344893 200912	1732	6.3	74150.00	34.95	0	1	0
3344992 200912	1732	6.4	76075.00	34.84	0	1	0
3345092 200912	1732	6.5	76150.00	34.82	0	1	0
3345192 200912	1732	6.6	75537.50	34.74	0	1	0
3345292 200912	1732	6.7	76725.00	34.75	0	1	0
3345392 200912	1732	6.8	76287.50	34.77	0	1	0
3345502 200912	1732	6.9	76212.50	34.83	0	1	0
3345602 200912	1732	7.0	76800.00	34.78	0	1	0
3345702 200912	1732	7.1	75062.50	34.80	0	1	0
3345802 200912	1732	7.2	76775.00	34.76	0	1	0
3345902 200912	1732	7.3	75287.50	34.76	0	1	0
3346002 200912	1732	7.4	76300.00	34.81	0	1	0
3346102 200912	1732	7.5	75987.50	34.82	0	1	0
3346202 200912	1732	7.6	76437.50	34.81	0	1	0
3346302 200912	1732	7.7	76562.50	34.85	0	1	0
3346402 200912	1732	7.8	74000.00	34.85	0	1	0
3346512 200912	1732	7.9	76050.00	34.74	0	1	0
3346612 200912	1732	8.0	77412.50	34.74	0	1	0
3346712 200912	1732	8.1	74875.00	34.76	0	1	0
3346812 200912	1732	8.2	75850.00	34.76	0	1	0
3346911 200912	1732	8.3	75837.50	34.71	0	1	0
3347011 200912	1732	8.4	74700.00	34.74	0	1	0
3347111 200912	1732	8.5	76237.50	34.67	0	1	0
3347211 200912	1732	8.6	75912.50	34.68	0	1	0
3347311 200912	1732	8.7	77600.00	34.65	0	1	0
3347411 200912	1732	8.8	77662.50	34.70	0	1	0
3347511 200912	1732	8.9	76587.50	34.87	0	1	0
3347621 200912	1732	9.0	76725.00	34.89	0	1	0
3347721 200912	1732	9.1	74625.00	34.86	0	1	0
3347821 200912	1732	9.2	77262.50	34.85	0	1	0
3347921 200912	1732	9.3	74300.00	34.91	0	1	0
3348021 200912	1732	9.4	74975.00	34.84	0	1	0
3348121 200912	1732	9.5	74500.00	34.85	0	1	0
3348221 200912	1732	9.6	76450.00	34.78	0	1	0
3348351 200912	1732	9.7	74437.50	34.80	0	1	0
3348421 200912	1732	9.8	76150.00	34.66	0	1	0
3348521 200912	1732	9.9	75100.00	34.59	0	1	0
3348620 200912	1732	10.0	74862.50	34.52	0	1	0
3348720 200912	1732	10.1	74275.00	34.44	0	1	0
3348830 200912	1732	10.2	74475.00	34.42	0	1	0
3348920 200912	1732	10.3	75687.50	34.30	0	1	0
3349020 200912	1732	10.4	75225.00	34.36	0	1	0
3349119 200912	1732	10.5	76225.00	34.37	0	1	0
3349219 200912	1732	10.6	74825.00	34.45	0	1	0
3349329 200912	1732	10.7	74625.00	34.38	0	1	0
3349419 200912	1732	10.8	76512.50	34.39	0	1	0
3349529 200912	1732	10.9	75137.50	34.40	0	1	0
3349629 200912	1732	11.0	76362.50	34.40	0	1	0
3349729 200912	1732	11.1	74112.50	34.47	0	1	0
3349829 200912	1732	11.2	76712.50	34.46	0	1	0
3349929 200912	1732	11.3	78500.00	34.56	0	1	0
3350029 200912	1732	11.4	76400.00	34.69	0	1	0
3350129 200912	1732	11.5	78887.50	34.74	0	1	0
3350229 200912	1732	11.6	75937.50	34.86	0	1	0
3350329 200912	1732	11.7	77875.00	34.91	0	1	0
3350429 200912	1732	11.8	74200.00	35.06	0	1	0
3350539 200912	1732	11.9	76850.00	34.96	0	1	0
3350639 200912	1732	12.0	76087.50	35.03	0	1	0
3350739 200912	1732	12.1	74225.00	35.02	0	1	0
3350839 200912	1732	12.2	76300.00	35.03	0	1	0
3350938 200912	1732	12.3	76137.50	35.01	0	1	0
3351038 200912	1732	12.4	76187.50	34.90	0	1	0
3351138 200912	1732	12.5	75312.50	34.89	0	1	0
3351238 200912	1732	12.6	73125.00	34.73	0	1	0
3351338 200912	1732	12.7	76137.50	34.60	0	1	0
3351438 200912	1732	12.8	75675.00	34.53	0	1	0
3351548 200912	1732	12.9	73825.00	34.59	0	1	0
3351648 200912	1732	13.0	74437.50	34.46	0	1	0
3351748 200912	1732	13.1	74250.00	34.38	0	1	0
3351848 200912	1732	13.2	76275.00	34.38	0	1	0
3351948 200912	1732	13.3	74600.00	34.38	0	1	0
3352048 200912	1732	13.4	76212.50	34.31	0	1	0
3352148 200912	1732	13.5	75100.00	34.31	0	1	0
3352248 200912	1732	13.6	76437.50	34.30	0	1	0
3352348 200912	1732	13.7	75987.50	34.45	0	1	0
3352448 200912	1732	13.8	75825.00	34.45	0	1	0
3352548 200912	1732	13.9	76287.50	34.45	0	1	0
3352648 200912	1732	14.0	77337.50	34.56	0	1	0
3352748 200912	1732	14.1	76325.00	34.69	0	1	0
3352857 200912	1732	14.2	76475.00	34.79	0	1	0
3352948 200912	1732	14.3	75825.00	34.80	0	1	0
3353047 200912	1732	14.4	74662.50	34.85	0	1	0
3353147 200912	1732	14.5	74812.50	34.78	0	1	0
3353247 200912	1732	14.6	74650.00	34.77	0	1	0
3353357 200912	1732	14.7	75212.50	34.69	0	1	0
3353447 200912	1732	14.8	74337.50	34.65	0	1	0
3353557 200912	1732	14.9	74625.00	34.59	0	1	0
3353657 200912	1732	15.0	74375.00	34.51	0	1	0
3353757 200912	1732	15.1	77762.50	34.38	0	1	0
3353857 200912	1732	15.2	75800.00	34.44	0	1	0
3353957 200912	1732	15.3	76212.50	34.41	0	1	0
3354057 200912	1732	15.4	76975.00	34.43	0	1	0
3354157 200912	1732	15.5	75500.00	34.53	0	1	0
3354257 200912	1732	15.6	77225.00	34.57	0	1	0
3354357 200912	1732	15.7	76687.50	34.68	0	1	0
3354457 200912	1732	15.8	75862.50	34.75	0	1	0
3354567 200912	1732	15.9	76787.50	34.82	0	1	0
3354667 200912	1732	16.0	76475.00	34.91	0	1	0
3354766 200912	1732	16.1	76950.00	35.01	0	1	0
3354866 200912	1732	16.2	78150.00	34.97	0	1	0
3354966 200912	1732	16.3	76425.00	35.08	0	1	0
3355066 200912	1732	16.4	77075.00	35.09	0	1	0
3355166 200912	1732	16.5	76575.00	35.09	0	1	0
3355266 200912	1732	16.6	74562.50	35.14	0	1	0
3355366 200912	1732	16.7	77550.00	35.02	0	1	0
3355466 200912	1732	16.8	75087.50	35.06	0	1	0
3355576 200912	1732	16.9	75212.50	35.02	0	1	0
3355676 200912	1732	17.0	76887.50	34.95	0	1	0
3355776 200912	1732	17.1	75400.00	34.97	0	1	0
3355876 200912	1732	17.2	73287.50	34.90	0	1	0
3355976 200912	1732	17.3	75962.50	34.68	0	1	0
3356076 200912	1732	17.4	75575.00	34.66	0	1	0
3356176 200912	1732	17.5	77162.50	34.59	0	1	0
3356276 200912	1732	17.6	75362.50	34.62	0	1	0
3356376 200912	1732	17.7	75050.00	34.66	0	1	0
3356476 200912	1732	17.8	75187.50	34.54	0	1	0
3356576 200912	1732	17.9	74587.50	34.55	0	1	0
3356675 200912	1732	18.0	76412.50	34.52	0	1	0
3356776 200912	1732	18.1	75325.00	34.50	0	1	0
3356875 200912	1732	18.2	74300.00	34.50	0	1	0
3356975 200912	1732	18.3	74162.50	34.54	0	1	0
3357075 200912	1732	18.4	75962.50	34.46	0	1	0
3357175 200912	1732	18.5	76825.00	34.48	0	1	0
3357275 200912	1732	18.6	74637.50	34.46	0	1	0
3357375 200912	1732	18.7	75400.00	34.43	0	1	0
3357475 200912	1732	18.8	76150.00	34.45	0	1	0
3357585 200912	1732	18.9	76337.50	34.49	0	1	0
3357685 200912	1732	19.0	76162.50	34.57	0	1	0
3357785 200912	1732	19.1	75825.00	34.56	0	1	0
3357885 200912	1732	19.2	76787.50	34.58	0	1	0
3357985 200912	1732	19.3	77575.00	34.69	0	1	0
3358085 200912	1732	19.4	75587.50	34.84	0	1	0
3358185 200912	1732	19.5	74125.00	34.83	0	1	0
3358285 200912	1732	19.6	77250.00	34.71	0	1	0
3358385 200912	1732	19.7	76737.50	34.82	0	1	0
3358485 200912	1732	19.8	76262.50	34.88	0	1	0
3358594 200912	1732	19.9	75787.50	34.89	0	1	0
3358694 200912	1732	20.0	75762.50	34.86	0	1	0
3358794 200912	1732	20.1	77150.00	34.85	0	1	0
3358894 200912	1732	20.2	76600.00	34.91	0	1	0
3358994 200912	1732	20.3	76950.00	34.90	0	1	0
3359094 200912	1732	20.4	75737.50	34.87	0	1	0
3359194 200912	1732	20.5	75825.00	34.88	0	1	0
3359294 200912	1732	20.6	76262.50	34.95	0	1	0
3359394 200912	1732	20.7	76475.00	34.91	0	1	0
3359494 200912	1732	20.8	74675.00	34.90	0	1	0
3359594 200912	1732	20.9	76700.00	34.83	0	1	0
3359704 200912	1732	21.0	75887.50	34.87	0	1	0
3359794 200912	1732	21.1	77150.00	34.87	0	1	0
3359904 200912	1732	21.2	75412.50	34.87	0	1	0
3400004 200912	1732	21.3	76337.50	34.82	0	1	0
3400094 200912	1732	21.4	78662.50	34.79	0	1	0
3400204 200912	1732	21.5	77275.00	34.92	0	1	0
3400303 200912	1732	21.6	73912.50	34.99	0	1	0
3400403 200912	1732	21.7	74562.50	34.88	0	1	0
3400503 200912	1732	21.8	74287.50	34.80	0	1	0
3400603 200912	1732	21.9	75525.00	34.78	0	1	0
3400703 200912	1732	22.0	75250.00	34.73	0	1	0
3400803 200912	1732	22.1	78325.00	34.70	0	1	0
3400903 200912	1732	22.2	75700.00	34.75	0	1	0
3401003 200912	1732	22.3	77412.50	34.76	0	1	0
3401103 200912	1732	22.4	75037.50	34.81	0	1	0
3401203 200912	1732	22.5	74125.00	34.65	0	1	0
3401303 200912	1732	22.6	75587.50	34.51	0	1	0
3401403 200912	1732	22.7	74212.50	34.58	0	1	0
3401503 200912	1732	22.8	77662.50	34.57	0	1	0
3401613 200912	1732	22.9	76625.00	34.72	0	1	0
3401713 200912	1732	23.0	76625.00	34.77	0	1	0
3401813 200912	1732	23.1	76737.50	34.83	0	1	0
3401913 200912	1732	23.2	75000.00	34.76	0	1	0
3402013 200912	1732	23.3	75937.50	34.73	0	1	0
3402113 200912	1732	23.4	72450.00	34.66	0	1	0
3402212 200912	1732	23.5	76687.50	34.54	0	1	0
3402312 200912	1732	23.6	75575.00	34.66	0	1	0
3402412 200912	1732	23.7	75837.50	34.66	0	1	0
3402512 200912	1732	23.8	76262.50	34.73	0	1	0
3402622 200912	1732	23.9	76737.50	34.67	0	1	0
3402722 200912	1732	24.0	76737.50	34.67	0	1	0
3402822 200912	1732	24.1	77375.00	34.68	0	1	0
3402922 200912	1732	24.2	75562.50	34.71	0	1	0
3403022 200912	1732	24.3	75037.50	34.73	0	1	0
3403122 200912	1732	24.4	75825.00	34.69	0	1	0
3403222 200912	1732	24.5	77475.00	34.84	0	1	0
3403322 200912	1732	24.6	75825.00	34.88	0	1	0
3403422 200912	1732	24.7	73962.50	34.89	0	1	0
3403522 200912	1732	24.8	76025.00	34.81	0	1	0
3403622 200912	1732	24.9	73262.50	34.80	0	1	0
3403722 200912	1732	25.0	73262.50	34.64	0	1	0
3403822 200912	1732	25.1	75237.50	34.48	0	1	0
3403932 200912	1732	25.2	75200.00	34.39	0	1	0
3404022 200912	1732	25.3	74400.00	34.37	0	1	0
3404122 200912	1732	25.4	74625.00	34.34	0	1	0
3404221 200912	1732	25.5	75337.50	34.29	0	1	0
3404321 200912	1732	25.6	76125.00	34.19	0	1	0
3404431 200912	1732	25.7	72825.00	34.20	0	1	0
3404521 200912	1732	25.8	76350.00	34.15	0	1	0
3404631 200912	1732	25.9	76225.00	34.17	0	1	0
3404731 200912	1732	26.0	78362.50	34.30	0	1	0
3404831 200912	1732	26.1	75587.50	34.53	0	1	0
3404931 200912	1732	26.2	75687.50	34.55	0	1	0
3405031 200912	1732	26.3	74612.50	34.57	0	1	0
3405131 200912	1732	26.4	74087.50	34.58	0	1	0
3405231 200912	1732	26.5	76450.00	34.55	0	1	0
3405331 200912	1732	26.6	76912.50	34.60	0	1	0
3405431 200912	1732	26.7	76162.50	34.64	0	1	0
3405531 200912	1732	26.8	76337.50	34.79	0	1	0
3405641 200912	1732	26.9	75175.00	34.79	0	1	0
3405741 200912	1732	27.0	75175.00	34.74	0	1	0
3405841 200912	1732	27.1	76500.00	34.60	0	1	0
3405941 200912	1732	27.2	75450.00	34.64	0	1	0
3406041 200912	1732	27.3	75050.00	34.63	0	1	0
3406140 200912	1732	27.4	76137.50	34.65	0	1	0
3406240 200912	1732	27.5	73912.50	34.74	0	1	0
3406340 200912	1732	27.6	72875.00	34.63	0	1	0
3406440 200912	1732	27.7	76875.00	34.44	0	1	0
3406540 200912	1732	27.8	76925.00	34.48	0	1	0
3406650 200912	1732	27.9	75687.50	34.50	0	1	0
3406750 200912	1732	28.0	75687.50	34.53	0	1	0
3406850 200912	1732	28.1	74425.00	34.55	0	1	0
3406950 200912	1732	28.2	75350.00	34.46	0	1	0
3407050 200912	1732	28.3	77000.00	34.45	0	1	0
3407150 200912	1732	28.4	76412.50	34.54	0	1	0
3407250 200912	1732	28.5	74000.00	34.55	0	1	0
3407350 200912	1732	28.6	73637.50	34.56	0	1	0
3407450 200912	1732	28.7	75812.50	34.59	0	1	0
3407550 200912	1732	28.8	75050.00	34.54	0	1	0
3407650 200912	1732	28.9	73637.50	34.46	0	1	0
3407750 200912	1732	29.0	73637.50	34.37	0	1	0
3407850 200912	1732	29.1	77562.50	34.27	0	1	0
3407960 200912	1732	29.2	76837.50	34.41	0	1	0
3408049 200912	1732	29.3	76637.50	34.48	0	1	0
3408150 200912	1732	29.4	74812.50	34.47	0	1	0
3408249 200912	1732	29.5	76687.50	34.39	0	1	0
3408349 200912	1732	29.6	75637.50	34.51	0	1	0
3408459 200912	1732	29.7	76250.00	34.60	0	1	0
3408549 200912	1732	29.8	74687.50	34.62	0	1	0
3408659 200912	1732	29.9	75737.50	34.61	0	1	0
3408759 200912	1732	30.0	75737.50	34.70	0	1	0
3408859 200912	1732	30.1	74550.00	34.80	0	1	0
3408959 200912	1732	30.2	76125.00	34.66	0	1	0
3409059 200912	1732	30.3	75600.00	34.63	0	1	0
3409159 200912	1732	30.4	75362.50	34.58	0	1	0
3409259 200912	1732	30.5	76337.50	34.61	0	1	0
3409359 200912	1732	30.6	76137.50	34.59	0	1	0
3409459 200912	1732	30.7	75650.00	34.61	0	1	0
3409559 200912	1732	30.8	77162.50	34.59	0	1	0
3409669 200912	1732	30.9	76087.50	34.70	0	1	0
3409769 200912	1732	31.0	76087.50	34.71	0	1	0
3409869 200912	1732	31.1	77500.00	34.73	0	1	0
3409968 200912	1732	31.2	76087.50	34.86	0	1	0
3410068 200912	1732	31.3	78262.50	34.86	0	1	0
3410168 200912	1732	31.4	75800.00	34.98	0	1	0
3410268 200912	1732	31.5	75387.50	35.00	0	1	0
3410368 200912	1732	31.6	75375.00	34.96	0	1	0
3410468 200912	1732	31.7	76687.50	34.92	0	1	0
3410568 200912	1732	31.8	75775.00	34.97	0	1	0
3410678 200912	1732	31.9	76675.00	34.91	0	1	0
3410778 200912	1732	32.0	75012.50	34.93	0	1	0
3410878 200912	1732	32.1	73887.50	34.89	0	1	0
3410978 200912	1732	32.2	75187.50	34.72	0	1	0
3411078 200912	1732	32.3	74362.50	34.68	0	1	0
3411178 200912	1732	32.4	76275.00	34.51	0	1	0
3411278 200912	1732	32.5	75350.00	34.53	0	1	0
3411378 200912	1732	32.6	75762.50	34.53	0	1	0
3411478 200912	1732	32.7	74075.00	34.54	0	1	0
3411578 200912	1732	32.8	76775.00	34.43	0	1	0
3411678 200912	1732	32.9	75775.00	34.47	0	1	0
3411778 200912	1732	33.0	75775.00	34.43	0	1	0
3411878 200912	1732	33.1	75800.00	34.47	0	1	0
3411978 200912	1732	33.2	76725.00	34.55	0	1	0
3412078 200912	1732	33.3	74887.50	34.62	0	1	0
3412178 200912	1732	33.4	73587.50	34.64	0	1	0
3412278 200912	1732	33.5	74937.50	34.52	0	1	0
3412377 200912	1732	33.6	76112.50	34.50	0	1	0
3412477 200912	1732	33.7	73387.50	34.52	0	1	0
3412577 200912	1732	33.8	74425.00	34.49	0	1	0
3412687 200912	1732	33.9	75100.00	34.38	0	1	0
3412787 200912	1732	34.0	75100.00	34.35	0	1	0
3412887 200912	1732	34.1	76875.00	34.32	0	1	0
3412987 200912	1732	34.2	75725.00	34.37	0	1	0
3413087 200912	1732	34.3	75875.00	34.33	0	1	0
3413187 200912	1732	34.4	77200.00	34.37	0	1	0
3413287 200912	1732	34.5	75462.50	34.53	0	1	0
3413387 200912	1732	34.6	75512.50	34.56	0	1	0
3413487 200912	1732	34.7	76450.00	34.53	0	1	0
3413587 200912	1732	34.8	72837.50	34.67	0	1	0
3413697 200912	1732	34.9	76350.00	34.60	0	1	0
3413797 200912	1732	35.0	76375.00	34.65	0	1	0
3413897 200912	1732	35.1	75662.50	34.71	0	1	0
3413997 200912	1732	35.2	75725.00	34.66	0	1	0
3414096 200912	1732	35.3	75362.50	34.66	0	1	0
3414196 200912	1732	35.4	73962.50	34.63	0	1	0
3414296 200912	1732	35.5	75525.00	34.49	0	1	0
3414396 200912	1732	35.6	75512.50	34.49	0	1	0
3414496 200912	1732	35.7	76325.00	34.49	0	1	0
3414596 200912	1732	35.8	75462.50	34.48	0	1	0
3414706 200912	1732	35.9	75412.50	34.60	0	1	0
3414806 200912	1732	36.0	75412.50	34.56	0	1	0
3414906 200912	1732	36.1	74312.50	34.52	0	1	0
3415006 200912	1732	36.2	74912.50	34.46	0	1	0
3415106 200912	1732	36.3	74512.50	34.42	0	1	0
3415196 200912	1732	36.4	76375.00	34.38	0	1	0
3415306 200912	1732	36.5	76750.00	34.49	0	1	0
3415406 200912	1732	36.6	75275.00	34.54	0	1	0
3415506 200912	1732	36.7	76487.50	34.53	0	1	0
3415606 200912	1732	36.8	75225.00	34.54	0	1	0
3415706 200912	1732	36.9	75587.50	34.53	0	1	0
3415806 200912	1732	37.0	75587.50	34.54	0	1	0
3415906 200912	1732	37.1	76825.00	34.55	0	1	0
3416005 200912	1732	37.2	73812.50	34.66	0	1	0
3416105 200912	1732	37.3	75475.00	34.61	0	1	0
3416205 200912	1732	37.4	75937.50	34.65	0	1	0
3416305 200912	1732	37.5	75525.00	34.63	0	1	0
3416405 200912	1732	37.6	75512.50	34.58	0	1	0
3416505 200912	1732	37.7	74500.00	34.59	0	1	0
3416605 200912	1732	37.8	76612.50	34.50	0	1	0
3416715 200912	1732	37.9	74287.50	34.56	0	1	0
3416815 200912	1732	38.0	74287.50	34.50	0	1	0
3416915 200912	1732	38.1	73550.00	34.44	0	1	0
3417015 200912	1732	38.2	76162.50	34.30	0	1	0
3417115 200912	1732	38.3	74787.50	34.40	0	1	0
3417215 200912	1732	38.4	73900.00	34.37	0	1	0
3417315 200912	1732	38.5	77475.00	34.28	0	1	0
3417415 200912	1732	38.6	76550.00	34.37	0	1	0
3417515 200912	1732	38.7	74887.50	34.42	0	1	0
3417615 200912	1732	38.8	75775.00	34.43	0	1	0
3417725 200912	1732	38.9	76500.00	34.39	0	1	0
3417824 200912	1732	39.0	76500.00	34.49	0	1	0
3417924 200912	1732	39.1	75137.50	34.59	0	1	0
3418024 200912	1732	39.2	74012.50	34.67	0	1	0
3418124 200912	1732	39.3	76700.00	34.57	0	1	0
3418224 200912	1732	39.4	74925.00	34.65	0	1	0
3418324 200912	1732	39.5	76687.50	34.70	0	1	0
3418424 200912	1732	39.6	76025.00	34.67	0	1	0
3418524 200912	1732	39.7	75887.50	34.64	0	1	0
3418624 200912	1732	39.8	75525.00	34.69	0	1	0
3418724 200912	1732	39.9	75350.00	34.68	0	1	0
3418824 200912	1732	40.0	74962.50	34.62	0	1	0
3418924 200912	1732	40.1	76237.50	34.55	0	1	0
3419034 200912	1732	40.2	74912.50	34.60	0	1	0
3419124 200912	1732	40.3	78475.00	34.64	0	1	0
3419224 200912	1732	40.4	76512.50	34.72	0	1	0
3419334 200912	1732	40.5	76625.00	34.80	0	1	0
3419424 200912	1732	40.6	77137.50	34.79	0	1	0
3419534 200912	1732	40.7	75037.50	34.84	0	1	0
3419634 200912	1732	40.8	76662.50	34.80	0	1	0
3419733 200912	1732	40.9	76025.00	34.86	0	1	0
3419833 200912	1732	41.0	74837.50	34.89	0	1	0
3419933 200912	1732	41.1	74575.00	34.88	0	1	0
3420033 200912	1732	41.2	76637.50	34.81	0	1	0
3420133 200912	1732	41.3	75137.50	34.88	0	1	0
3420233 200912	1732	41.4	76425.00	34.73	0	1	0
3420333 200912	1732	41.5	76612.50	34.73	0	1	0
3420433 200912	1732	41.6	76900.00	34.73	0	1	0
3420533 200912	1732	41.7	78462.50	34.72	0	1	0
3420633 200912	1732	41.8	76062.50	34.87	0	1	0
3420743 200912	1732	41.9	75262.50	34.85	0	1	0
3420843 200912	1732	42.0	76975.00	34.81	0	1	0
3420943 200912	1732	42.1	74975.00	34.91	0	1	0
3421043 200912	1732	42.2	77237.50	34.93	0	1	0
3421143 200912	1732	42.3	75500.00	34.95	0	1	0
3421243 200912	1732	42.4	75950.00	34.97	0	1	0
3421343 200912	1732	42.5	72387.50	34.95	0	1	0
3421443 200912	1732	42.6	77012.50	34.76	0	1	0
3421543 200912	1732	42.7	76225.00	34.76	0	1	0
3421642 200912	1732	42.8	76237.50	34.66	0	1	0
3421753 200912	1732	42.9	75675.00	34.67	0	1	0
3421852 200912	1732	43.0	76812.50	34.69	0	1	0
3421952 200912	1732	43.1	76275.00	34.68	0	1	0
3422053 200912	1732	43.2	76712.50	34.74	0	1	0
3422153 200912	1732	43.3	75937.50	34.72	0	1	0
3422252 200912	1732	43.4	75825.00	34.74	0	1	0
3422352 200912	1732	43.5	75737.50	34.73	0	1	0
3422452 200912	1732	43.6	75612.50	34.88	0	1	0
3422552 200912	1732	43.7	74725.00	34.82	0	1	0
3422652 200912	1732	43.8	75887.50	34.75	0	1	0
3422752 200912	1732	43.9	74975.00	34.73	0	1	0
3422852 200912	1732	44.0	74962.50	34.70	0	1	0
3422952 200912	1732	44.1	72875.00	34.62	0	1	0
3423062 200912	1732	44.2	77375.00	34.47	0	1	0
3423152 200912	1732	44.3	75000.00	34.50	0	1	0
3423252 200912	1732	44.4	77450.00	34.45	0	1	0
3423352 200912	1732	44.5	74375.00	34.53	0	1	0
3423452 200912	1732	44.6	78762.50	34.47	0	1	0
3423562 200912	1732	44.7	76275.00	34.61	0	1	0
3423652 200912	1732	44.8	76212.50	34.68	0	1	0
3423762 200912	1732	44.9	75337.50	34.69	0	1	0
3423862 200912	1732	45.0	75125.00	34.71	0	1	0
3423962 200912	1732	45.1	77675.00	34.72	0	1	0
3424062 200912	1732	45.2	77512.50	34.93	0	1	0
3424162 200912	1732	45.3	75825.00	34.94	0	1	0
3424261 200912	1732	45.4	74537.50	34.97	0	1	0
3424361 200912	1732	45.5	76487.50	34.84	0	1	0
3424461 200912	1732	45.6	74637.50	34.94	0	1	0
3424561 200912	1732	45.7	76037.50	34.75	0	1	0
3424661 200912	1732	45.8	75400.00	34.74	0	1	0
3424771 200912	1732	45.9	75700.00	34.71	0	1	0
3424871 200912	1732	46.0	75562.50	34.72	0	1	0
3424971 200912	1732	46.1	76300.00	34.74	0	1	0
3425071 200912	1732	46.2	77425.00	34.68	0	1	0
3425171 200912	1732	46.3	73862.50	34.68	0	1	0
3425271 200912	1732	46.4	76100.00	34.59	0	1	0
3425371 200912	1732	46.5	75362.50	34.66	0	1	0
3425471 200912	1732	46.6	76512.50	34.61	0	1	0
3425571 200912	1732	46.7	76162.50	34.69	0	1	0
3425671 200912	1732	46.8	76087.50	34.70	0	1	0
3425781 200912	1732	46.9	76162.50	34.73	0	1	0
3425881 200912	1732	47.0	76650.00	34.75	0	1	0
3425981 200912	1732	47.1	75062.50	34.80	0	1	0
3426081 200912	1732	47.2	75900.00	34.74	0	1	0
3426181 200912	1732	47.3	75825.00	34.67	0	1	0
3426280 200912	1732	47.4	76412.50	34.76	0	1	0
3426380 200912	1732	47.5	77450.00	34.78	0	1	0
3426480 200912	1732	47.6	75512.50	34.87	0	1	0
3426580 200912	1732	47.7	75237.50	34.83	0	1	0
3426680 200912	1732	47.8	74900.00	34.78	0	1	0
3426780 200912	1732	47.9	75287.50	34.73	0	1	0
3426880 200912	1732	48.0	77675.00	34.69	0	1	0
3426980 200912	1732	48.1	77400.00	34.74	0	1	0
3427090 200912	1732	48.2	75087.50	34.84	0	1	0
3427180 200912	1732	48.3	74637.50	34.81	0	1	0
3427280 200912	1732	48.4	75050.00	34.75	0	1	0
3427380 200912	1732	48.5	76325.00	34.69	0	1	0
3427480 200912	1732	48.6	77312.50	34.64	0	1	0
3427590 200912	1732	48.7	76000.00	34.72	0	1	0
3427680 200912	1732	48.8	76675.00	34.76	0	1	0
3427790 200912	1732	48.9	75925.00	34.84	0	1	0
3427890 200912	1732	49.0	76137.50	34.86	0	1	0
3427990 200912	1732	49.1	76412.50	34.79	0	1	0
3428090 200912	1732	49.2	75250.00	34.75	0	1	0
3428189 200912	1732	49.3	75600.00	34.76	0	1	0
3428289 200912	1732	49.4	77162.50	34.80	0	1	0
3428389 200912	1732	49.5	75925.00	34.90	0	1	0
3428489 200912	1732	49.6	73812.50	34.88	0	1	0
3428589 200912	1732	49.7	77775.00	34.72	0	1	0
3428689 200912	1732	49.8	74250.00	34.80	0	1	0
3428799 200912	1732	49.9	74825.00	34.69	0	1	0
3428899 200912	1732	50.0	76387.50	34.64	0	1	0
3428999 200912	1732	50.1	77162.50	34.65	0	1	0
3429099 200912	1732	50.2	76400.00	34.69	0	1	0
3429199 200912	1732	50.3	75025.00	34.74	0	1	0
3429299 200912	1732	50.4	75262.50	34.71	0	1	0
3429399 200912	1732	50.5	75875.00	34.63	0	1	0
3429499 200912	1732	50.6	76612.50	34.62	0	1	0
3429599 200912	1732	50.7	75775.00	34.75	0	1	0
3429699 200912	1732	50.8	75612.50	34.66	0	1	0
3429809 200912	1732	50.9	76550.00	34.72	0	1	0
3429908 200912	1732	51.0	76162.50	34.80	0	1	0
3430008 200912	1732	51.1	73875.00	34.79	0	1	0
3430108 200912	1732	51.2	76462.50	34.64	0	1	0
3430208 200912	1732	51.3	73587.50	34.64	0	1	0
3430308 200912	1732	51.4	75850.00	34.58	0	1	0
3430408 200912	1732	51.5	75637.50	34.61	0	1	0
3430508 200912	1732	51.6	76262.50	34.60	0	1	0
3430608 200912	1732	51.7	76400.00	34.58	0	1	0
3430708 200912	1732	51.8	76250.00	34.61	0	1	0
3430808 200912	1732	51.9	75100.00	34.64	0	1	0
3430908 200912	1732	52.0	76825.00	34.57	0	1	0
3431008 200912	1732	52.1	76400.00	34.60	0	1	0
3431108 200912	1732	52.2	76525.00	34.71	0	1	0
3431208 200912	1732	52.3	74400.00	34.72	0	1	0
3431308 200912	1732	52.4	76137.50	34.75	0	1	0
3431408 200912	1732	52.5	75687.50	34.77	0	1	0
3431508 200912	1732	52.6	75862.50	34.77	0	1	0
3431608 200912	1732	52.7	75700.00	34.75	0	1	0
3431708 200912	1732	52.8	76762.50	34.72	0	1	0
3431817 200912	1732	52.9	75675.00	34.74	0	1	0
3431917 200912	1732	53.0	75887.50	34.77	0	1	0
3432017 200912	1732	53.1	75387.50	34.73	0	1	0
3432117 200912	1732	53.2	74175.00	34.68	0	1	0
3432217 200912	1732	53.3	77112.50	34.58	0	1	0
3432317 200912	1732	53.4	74375.00	34.70	0	1	0
3432417 200912	1732	53.5	77237.50	34.62	0	1	0
3432517 200912	1732	53.6	76175.00	34.69	0	1	0
3432617 200912	1732	53.7	77475.00	34.70	0	1	0
3432717 200912	1732	53.8	75087.50	34.78	0	1	0
3432827 200912	1732	53.9	76125.00	34.71	0	1	0
3432927 200912	1732	54.0	78400.00	34.73	0	1	0
3433027 200912	1732	54.1	75750.00	34.84	0	1	0
3433127 200912	1732	54.2	74950.00	34.86	0	1	0
3433227 200912	1732	54.3	74800.00	34.89	0	1	0
3433327 200912	1732	54.4	75300.00	34.79	0	1	0
3433427 200912	1732	54.5	74212.50	34.83	0	1	0
3433527 200912	1732	54.6	74562.50	34.69	0	1	0
3433627 200912	1732	54.7	75225.00	34.62	0	1	0
3433727 200912	1732	54.8	76175.00	34.52	0	1	0
3433836 200912	1732	54.9	75412.50	34.57	0	1	0
3433936 200912	1732	55.0	74600.00	34.54	0	1	0
3434026 200912	1732	55.1	77237.50	34.36	0	1	0
3434136 200912	1732	55.2	75750.00	34.43	0	1	0
3434236 200912	1732	55.3	75762.50	34.47	0	1	0
3434326 200912	1732	55.4	76062.50	34.51	0	1	0
3434436 200912	1732	55.5	75937.50	34.54	0	1	0
3434526 200912	1732	55.6	72612.50	34.62	0	1	0
3434636 200912	1732	55.7	75037.50	34.53	0	1	0
3434736 200912	1732	55.8	74050.00	34.53	0	1	0
3434836 200912	1732	55.9	77637.50	34.43	0	1	0
3434936 200912	1732	56.0	75962.50	34.53	0	1	0
3435036 200912	1732	56.1	75512.50	34.59	0	1	0
3435136 200912	1732	56.2	74962.50	34.51	0	1	0
3435236 200912	1732	56.3	74750.00	34.48	0	1	0
3435336 200912	1732	56.4	76150.00	34.43	0	1	0
3435436 200912	1732	56.5	75025.00	34.44	0	1	0
3435536 200912	1732	56.6	75675.00	34.40	0	1	0
3435636 200912	1732	56.7	77137.50	34.53	0	1	0
3435735 200912	1732	56.8	74375.00	34.63	0	1	0
3435835 200912	1732	56.9	76437.50	34.64	0	1	0
3435946 200912	1732	57.0	75637.50	34.59	0	1	0
3436045 200912	1732	57.1	75162.50	34.57	0	1	0
3436145 200912	1732	57.2	76387.50	34.56	0	1	0
3436245 200912	1732	57.3	76325.00	34.62	0	1	0
3436345 200912	1732	57.4	74450.00	34.69	0	1	0
3436445 200912	1732	57.5	76662.50	34.62	0	1	0
3436545 200912	1732	57.6	74862.50	34.69	0	1	0
3436645 200912	1732	57.7	76912.50	34.65	0	1	0
3436745 200912	1732	57.8	76162.50	34.64	0	1	0
3436845 200912	1732	57.9	76462.50	34.72	0	1	0
3436955 200912	1732	58.0	77775.00	34.73	0	1	0
3437055 200912	1732	58.1	74962.50	34.82	0	1	0
3437155 200912	1732	58.2	75612.50	34.81	0	1	0
3437255 200912	1732	58.3	75925.00	34.78	0	1	0
3437355 200912	1732	58.4	77225.00	34.76	0	1	0
3437455 200912	1732	58.5	77125.00	34.89	0	1	0
3437555 200912	1732	58.6	75262.50	34.91	0	1	0
3437655 200912	1732	58.7	74437.50	34.92	0	1	0
3437755 200912	1732	58.8	76000.00	34.81	0	1	0
3437854 200912	1732	58.9	74700.00	34.81	0	1	0
3437954 200912	1732	59.0	77750.00	34.73	0	1	0
3438054 200912	1732	59.1	77750.00	34.72	0	1	0
3438164 200912	1732	59.2	76925.00	34.85	0	1	0
3438254 200912	1732	59.3	77875.00	34.91	0	1	0
3438354 200912	1732	59.4	75462.50	35.00	0	1	0
3438464 200912	1732	59.5	74012.50	34.92	0	1	0
3438554 200912	1732	59.6	75062.50	34.78	0	1	0
3438664 200912	1732	59.7	76200.00	34.77	0	1	0
3438764 200912	1732	59.8	76900.00	34.85	0	1	0
3438864 200912	1732	59.9	76262.50	34.89	0	1	0
3438965 200912	1733	0.0	74112.50	34.96	0	1	0
3439065 200912	1733	0.1	76937.50	34.80	0	1	0
3439165 200912	1733	0.2	74675.00	34.76	0	1	0
3439264 200912	1733	0.3	74462.50	34.66	0	1	0
3439365 200912	1733	0.4	75962.50	34.50	0	1	0
3439464 200912	1733	0.5	73275.00	34.53	0	1	0
3439564 200912	1733	0.6	74225.00	34.49	0	1	0
3439664 200912	1733	0.7	77275.00	34.46	0	1	0
3439764 200912	1733	0.8	74200.00	34.50	0	1	0
3439864 200912	1733	0.9	74250.00	34.38	0	1	0
3439974 200912	1733	1.0	75187.50	34.29	0	1	0
3440074 200912	1733	1.1	74975.00	34.34	0	1	0
3440174 200912	1733	1.2	74212.50	34.25	0	1	0
3440274 200912	1733	1.3	75275.00	34.23	0	1	0
3440374 200912	1733	1.4	76050.00	34.27	0	1	0
3440474 200912	1733	1.5	74687.50	34.27	0	1	0
3440574 200912	1733	1.6	75762.50	34.34	0	1	0
3440674 200912	1733	1.7	75875.00	34.40	0	1	0
3440774 200912	1733	1.8	75300.00	34.34	0	1	0
3440874 200912	1733	1.9	75662.50	34.39	0	1	0
3440984 200912	1733	2.0	76312.50	34.45	0	1	0
3441084 200912	1733	2.1	74950.00	34.51	0	1	0
3441183 200912	1733	2.2	75912.50	34.50	0	1	0
3441284 200912	1733	2.3	73750.00	34.58	0	1	0
3441383 200912	1733	2.4	75862.50	34.51	0	1	0
3441483 200912	1733	2.5	73687.50	34.50	0	1	0
3441584 200912	1733	2.6	76462.50	34.46	0	1	0
3441683 200912	1733	2.7	74487.50	34.49	0	1	0
3441783 200912	1733	2.8	77162.50	34.43	0	1	0
3441883 200912	1733	2.9	75425.00	34.51	0	1	0
3441983 200912	1733	3.0	75875.00	34.50	0	1	0
3442083 200912	1733	3.1	75812.50	34.48	0	1	0
3442183 200912	1733	3.2	75512.50	34.52	0	1	0
3442283 200912	1733	3.3	76437.50	34.50	0	1	0
3442383 200912	1733	3.4	75387.50	34.62	0	1	0
3442483 200912	1733	3.5	76212.50	34.60	0	1	0
3442583 200912	1733	3.6	75775.00	34.71	0	1	0
3442683 200912	1733	3.7	76200.00	34.68	0	1	0
3442783 200912	1733	3.8	74925.00	34.76	0	1	0
3442883 200912	1733	3.9	77025.00	34.66	0	1	0
3442993 200912	1733	4.0	75575.00	34.73	0	1	0
3443093 200912	1733	4.1	75575.00	34.72	0	1	0
3443193 200912	1733	4.2	73937.50	34.71	0	1	0
3443293 200912	1733	4.3	73837.50	34.64	0	1	0
3443392 200912	1733	4.4	75950.00	34.52	0	1	0
3443492 200912	1733	4.5	77762.50	34.55	0	1	0
3443592 200912	1733	4.6	77812.50	34.62	0	1	0
3443692 200912	1733	4.7	76475.00	34.71	0	1	0
3443792 200912	1733	4.8	74887.50	34.72	0	1	0
3443892 200912	1733	4.9	74125.00	34.72	0	1	0
3444002 200912	1733	5.0	76812.50	34.59	0	1	0
3444102 200912	1733	5.1	76875.00	34.64	0	1	0
3444202 200912	1733	5.2	75312.50	34.70	0	1	0
3444302 200912	1733	5.3	75412.50	34.76	0	1	0
3444402 200912	1733	5.4	75037.50	34.83	0	1	0
3444502 200912	1733	5.5	74912.50	34.79	0	1	0
3444602 200912	1733	5.6	77075.00	34.66	0	1	0
3444702 200912	1733	5.7	77112.50	34.63	0	1	0
3444802 200912	1733	5.8	75850.00	34.66	0	1	0
3444902 200912	1733	5.9	75387.50	34.70	0	1	0
3445012 200912	1733	6.0	77175.00	34.76	0	1	0
3445101 200912	1733	6.1	75862.50	34.78	0	1	0
3445211 200912	1733	6.2	75562.50	34.73	0	1	0
3445311 200912	1733	6.3	73950.00	34.74	0	1	0
3445401 200912	1733	6.4	75975.00	34.68	0	1	0
3445511 200912	1733	6.5	74962.50	34.72	0	1	0
3445611 200912	1733	6.6	78475.00	34.72	0	1	0
3445711 200912	1733	6.7	74387.50	34.78	0	1	0
3445811 200912	1733	6.8	76550.00	34.66	0	1	0
3445901 200912	1733	6.9	74787.50	34.69	0	1	0
3446011 200912	1733	7.0	76450.00	34.67	0	1	0
3446111 200912	1733	7.1	74375.00	34.63	0	1	0
3446211 200912	1733	7.2	75375.00	34.57	0	1	0
3446311 200912	1733	7.3	76525.00	34.56	0	1	0
3446411 200912	1733	7.4	75850.00	34.67	0	1	0
3446511 200912	1733	7.5	74350.00	34.67	0	1	0
3446611 200912	1733	7.6	77612.50	34.64	0	1	0
3446711 200912	1733	7.7	75737.50	34.60	0	1	0
3446811 200912	1733	7.8	75987.50	34.66	0	1	0
3446911 200912	1733	7.9	75950.00	34.64	0	1	0
3447021 200912	1733	8.0	75987.50	34.69	0	1	0
3447121 200912	1733	8.1	79587.50	34.67	0	1	0
3447220 200912	1733	8.2	78412.50	34.90	0	1	0
3447320 200912	1733	8.3	74912.50	35.04	0	1	0
3447420 200912	1733	8.4	75537.50	34.97	0	1	0
3447520 200912	1733	8.5	76337.50	34.95	0	1	0
3447620 200912	1733	8.6	77000.00	35.04	0	1	0
3447720 200912	1733	8.7	75625.00	35.02	0	1	0
3447820 200912	1733	8.8	76975.00	35.01	0	1	0
3447920 200912	1733	8.9	75787.50	35.05	0	1	0
3448030 200912	1733	9.0	73937.50	35.05	0	1	0
3448130 200912	1733	9.1	75675.00	34.96	0	1	0
3448230 200912	1733	9.2	74787.50	34.78	0	1	0
3448330 200912	1733	9.3	74950.00	34.62	0	1	0
3448430 200912	1733	9.4	76650.00	34.62	0	1	0
3448530 200912	1733	9.5	73100.00	34.67	0	1	0
3448630 200912	1733	9.6	76387.50	34.52	0	1	0
3448730 200912	1733	9.7	75162.50	34.49	0	1	0
3448830 200912	1733	9.8	75925.00	34.47	0	1	0
3448930 200912	1733	9.9	76475.00	34.43	0	1	0
3449039 200912	1733	10.0	77250.00	34.46	0	1	0
3449139 200912	1733	10.1	77337.50	34.61	0	1	0
3449239 200912	1733	10.2	75975.00	34.68	0	1	0
3449338 200912	1733	10.3	75562.50	34.73	0	1	0
3449438 200912	1733	10.4	75600.00	34.76	0	1	0
3449538 200912	1733	10.5	75337.50	34.71	0	1	0
3449638 200912	1733	10.6	75275.00	34.82	0	1	0
3449738 200912	1733	10.7	77800.00	34.77	0	1	0
3449838 200912	1733	10.8	76487.50	34.88	0	1	0
3449938 200912	1733	10.9	75587.50	34.91	0	1	0
3450038 200912	1733	11.0	74862.50	34.87	0	1	0
3450138 200912	1733	11.1	74662.50	34.76	0	1	0
3450238 200912	1733	11.2	76937.50	34.64	0	1	0
3450338 200912	1733	11.3	76362.50	34.69	0	1	0
3450438 200912	1733	11.4	74800.00	34.72	0	1	0
3450538 200912	1733	11.5	75175.00	34.69	0	1	0
3450638 200912	1733	11.6	74475.00	34.68	0	1	0
3450738 200912	1733	11.7	75887.50	34.64	0	1	0
3450838 200912	1733	11.8	73675.00	34.56	0	1	0
3450938 200912	1733	11.9	75837.50	34.43	0	1	0
3451048 200912	1733	12.0	73600.00	34.44	0	1	0
3451148 200912	1733	12.1	75212.50	34.38	0	1	0
3451248 200912	1733	12.2	75625.00	34.41	0	1	0
3451348 200912	1733	12.3	75175.00	34.35	0	1	0
3451448 200912	1733	12.4	75662.50	34.30	0	1	0
3451548 200912	1733	12.5	74612.50	34.33	0	1	0
3451647 200912	1733	12.6	76525.00	34.31	0	1	0
3451747 200912	1733	12.7	75825.00	34.40	0	1	0
3451847 200912	1733	12.8	75050.00	34.40	0	1	0
3451947 200912	1733	12.9	75937.50	34.46	0	1	0
3452057 200912	1733	13.0	76075.00	34.47	0	1	0
3452157 200912	1733	13.1	75225.00	34.58	0	1	0
3452257 200912	1733	13.2	75862.50	34.58	0	1	0
3452357 200912	1733	13.3	74587.50	34.59	0	1	0
3452457 200912	1733	13.4	75525.00	34.56	0	1	0
3452557 200912	1733	13.5	75400.00	34.56	0	1	0
3452657 200912	1733	13.6	76337.50	34.59	0	1	0
3452757 200912	1733	13.7	74950.00	34.58	0	1	0
3452857 200912	1733	13.8	76287.50	34.54	0	1	0
3452957 200912	1733	13.9	73962.50	34.60	0	1	0
3453067 200912	1733	14.0	74075.00	34.51	0	1	0
3453157 200912	1733	14.1	76400.00	34.42	0	1	0
3453267 200912	1733	14.2	74162.50	34.47	0	1	0
3453367 200912	1733	14.3	76825.00	34.40	0	1	0
3453457 200912	1733	14.4	75875.00	34.50	0	1	0
3453567 200912	1733	14.5	75475.00	34.51	0	1	0
3453666 200912	1733	14.6	73662.50	34.52	0	1	0
3453766 200912	1733	14.7	77062.50	34.40	0	1	0
3453866 200912	1733	14.8	75725.00	34.49	0	1	0
3453956 200912	1733	14.9	75325.00	34.47	0	1	0
3454066 200912	1733	15.0	74950.00	34.53	0	1	0
3454166 200912	1733	15.1	77062.50	34.57	0	1	0
3454266 200912	1733	15.2	76425.00	34.60	0	1	0
3454366 200912	1733	15.3	74062.50	34.70	0	1	0
3454466 200912	1733	15.4	75300.00	34.57	0	1	0
3454566 200912	1733	15.5	76712.50	34.55	0	1	0
3454666 200912	1733	15.6	75887.50	34.60	0	1	0
3454766 200912	1733	15.7	75375.00	34.70	0	1	0
3454866 200912	1733	15.8	74637.50	34.63	0	1	0
3454966 200912	1733	15.9	76412.50	34.58	0	1	0
3455076 200912	1733	16.0	76275.00	34.63	0	1	0
3455176 200912	1733	16.1	74000.00	34.69	0	1	0
3455275 200912	1733	16.2	73987.50	34.55	0	1	0
3455376 200912	1733	16.3	77225.00	34.44	0	1	0
3455476 200912	1733	16.4	74937.50	34.58	0	1	0
3455575 200912	1733	16.5	74937.50	34.57	0	1	0
3455675 200912	1733	16.6	77187.50	34.49	0	1	0
3455775 200912	1733	16.7	75187.50	34.54	0	1	0
3455875 200912	1733	16.8	78650.00	34.54	0	1	0
3455975 200912	1733	16.9	76400.00	34.72	0	1	0
3456085 200912	1733	17.0	73575.00	34.72	0	1	0
3456185 200912	1733	17.1	75325.00	34.59	0	1	0
3456285 200912	1733	17.2	77600.00	34.65	0	1	0
3456385 200912	1733	17.3	75000.00	34.82	0	1	0
3456485 200912	1733	17.4	77362.50	34.72	0	1	0
3456585 200912	1733	17.5	76362.50	34.83	0	1	0
3456685 200912	1733	17.6	77450.00	34.89	0	1	0
3456785 200912	1733	17.7	75912.50	34.90	0	1	0
3456885 200912	1733	17.8	77325.00	34.93	0	1	0
3456985 200912	1733	17.9	76650.00	34.87	0	1	0
3457085 200912	1733	18.0	77325.00	34.89	0	1	0
3457184 200912	1733	18.1	75050.00	35.05	0	1	0
3457294 200912	1733	18.2	76225.00	35.04	0	1	0
3457385 200912	1733	18.3	75637.50	34.98	0	1	0
3457484 200912	1733	18.4	74875.00	35.01	0	1	0
3457584 200912	1733	18.5	77400.00	34.90	0	1	0
3457684 200912	1733	18.6	73600.00	34.94	0	1	0
3457794 200912	1733	18.7	75662.50	34.77	0	1	0
3457884 200912	1733	18.8	75062.50	34.76	0	1	0
3457984 200912	1733	18.9	76012.50	34.66	0	1	0
3458094 200912	1733	19.0	77425.00	34.63	0	1	0
3458194 200912	1733	19.1	74000.00	34.63	0	1	0
3458294 200912	1733	19.2	75337.50	34.59	0	1	0
3458394 200912	1733	19.3	76600.00	34.55	0	1	0
3458494 200912	1733	19.4	75087.50	34.59	0	1	0
3458594 200912	1733	19.5	75862.50	34.60	0	1	0
3458694 200912	1733	19.6	76637.50	34.53	0	1	0
3458794 200912	1733	19.7	76587.50	34.67	0	1	0
3458894 200912	1733	19.8	74275.00	34.71	0	1	0
3458994 200912	1733	19.9	75125.00	34.67	0	1	0
3459104 200912	1733	20.0	74575.00	34.63	0	1	0
3459203 200912	1733	20.1	77900.00	34.50	0	1	0
3459303 200912	1733	20.2	75037.50	34.68	0	1	0
3459403 200912	1733	20.3	75612.50	34.67	0	1	0
3459503 200912	1733	20.4	74675.00	34.62	0	1	0
3459603 200912	1733	20.5	75962.50	34.60	0	1	0
3459703 200912	1733	20.6	75050.00	34.61	0	1	0
3459803 200912	1733	20.7	76350.00	34.54	0	1	0
3459903 200912	1733	20.8	76212.50	34.53	0	1	0
3500003 200912	1733	20.9	76225.00	34.61	0	1	0
3500113 200912	1733	21.0	78237.50	34.66	0	1	0
3500213 200912	1733	21.1	74650.00	34.83	0	1	0
3500313 200912	1733	21.2	76925.00	34.68	0	1	0
3500413 200912	1733	21.3	74687.50	34.77	0	1	0
3500513 200912	1733	21.4	74425.00	34.72	0	1	0
3500613 200912	1733	21.5	77100.00	34.71	0	1	0
3500713 200912	1733	21.6	76025.00	34.76	0	1	0
3500813 200912	1733	21.7	75837.50	34.81	0	1	0
3500912 200912	1733	21.8	75637.50	34.78	0	1	0
3501012 200912	1733	21.9	76125.00	34.76	0	1	0
3501112 200912	1733	22.0	77075.00	34.75	0	1	0
3501212 200912	1733	22.1	76250.00	34.70	0	1	0
3501322 200912	1733	22.2	77112.50	34.77	0	1	0
3501412 200912	1733	22.3	75987.50	34.78	0	1	0
3501512 200912	1733	22.4	75950.00	34.84	0	1	0
3501612 200912	1733	22.5	77537.50	34.91	0	1	0
3501712 200912	1733	22.6	75425.00	34.93	0	1	0
3501822 200912	1733	22.7	76262.50	34.90	0	1	0
3501912 200912	1733	22.8	74250.00	34.92	0	1	0
3502012 200912	1733	22.9	73912.50	34.86	0	1	0
3502122 200912	1733	23.0	75312.50	34.76	0	1	0
3502222 200912	1733	23.1	75900.00	34.68	0	1	0
3502322 200912	1733	23.2	75262.50	34.66	0	1	0
3502422 200912	1733	23.3	76700.00	34.58	0	1	0
3502522 200912	1733	23.4	75800.00	34.61	0	1	0
3502622 200912	1733	23.5	76487.50	34.61	0	1	0
3502722 200912	1733	23.6	75025.00	34.56	0	1	0
3502822 200912	1733	23.7	76587.50	34.54	0	1	0
3502922 200912	1733	23.8	75250.00	34.56	0	1	0
3503021 200912	1733	23.9	75862.50	34.60	0	1	0
3503131 200912	1733	24.0	74850.00	34.69	0	1	0
3503231 200912	1733	24.1	77350.00	34.67	0	1	0
3503331 200912	1733	24.2	78212.50	34.73	0	1	0
3503431 200912	1733	24.3	76887.50	34.87	0	1	0
3503531 200912	1733	24.4	75725.00	34.87	0	1	0
3503631 200912	1733	24.5	74487.50	34.87	0	1	0
3503731 200912	1733	24.6	75862.50	34.78	0	1	0
3503831 200912	1733	24.7	76387.50	34.82	0	1	0
3503931 200912	1733	24.8	76125.00	34.81	0	1	0
3504031 200912	1733	24.9	77800.00	34.85	0	1	0
3504141 200912	1733	25.0	75375.00	34.94	0	1	0
3504241 200912	1733	25.1	74625.00	34.96	0	1	0
3504341 200912	1733	25.2	77150.00	34.84	0	1	0
3504441 200912	1733	25.3	77150.00	34.79	0	1	0
3504541 200912	1733	25.4	73387.50	34.80	0	1	0
3504641 200912	1733	25.5	75162.50	34.70	0	1	0
3504741 200912	1733	25.6	73625.00	34.73	0	1	0
3504840 200912	1733	25.7	75600.00	34.63	0	1	0
3504940 200912	1733	25.8	78400.00	34.59	0	1	0
3505040 200912	1733	25.9	74975.00	34.69	0	1	0
3505140 200912	1733	26.0	76187.50	34.57	0	1	0
3505240 200912	1733	26.1	73325.00	34.60	0	1	0
3505340 200912	1733	26.2	75687.50	34.54	0	1	0
3505440 200912	1733	26.3	73275.00	34.48	0	1	0
3505540 200912	1733	26.4	73137.50	34.30	0	1	0
3505640 200912	1733	26.5	77787.50	34.29	0	1	0
3505740 200912	1733	26.6	75700.00	34.41	0	1	0
3505850 200912	1733	26.7	75387.50	34.50	0	1	0
3505940 200912	1733	26.8	76287.50	34.49	0	1	0
3506040 200912	1733	26.9	76200.00	34.40	0	1	0
3506150 200912	1733	27.0	76062.50	34.45	0	1	0
3506250 200912	1733	27.1	75187.50	34.45	0	1	0
3506350 200912	1733	27.2	75725.00	34.53	0	1	0
3506450 200912	1733	27.3	74975.00	34.53	0	1	0
3506550 200912	1733	27.4	75500.00	34.61	0	1	0
3506650 200912	1733	27.5	74312.50	34.72	0	1	0
3506750 200912	1733	27.6	76087.50	34.56	0	1	0
3506849 200912	1733	27.7	74587.50	34.58	0	1	0
3506949 200912	1733	27.8	74312.50	34.54	0	1	0
3507049 200912	1733	27.9	76875.00	34.45	0	1	0
3507159 200912	1733	28.0	74987.50	34.48	0	1	0
3507259 200912	1733	28.1	74550.00	34.43	0	1	0
3507359 200912	1733	28.2	77012.50	34.41	0	1	0
3507459 200912	1733	28.3	76312.50	34.46	0	1	0
3507559 200912	1733	28.4	74900.00	34.52	0	1	0
3507659 200912	1733	28.5	76000.00	34.50	0	1	0
3507759 200912	1733	28.6	75262.50	34.57	0	1	0
3507859 200912	1733	28.7	76837.50	34.54	0	1	0
3507959 200912	1733	28.8	74287.50	34.64	0	1	0
3508059 200912	1733	28.9	75737.50	34.64	0	1	0
3508169 200912	1733	29.0	77450.00	34.58	0	1	0
3508269 200912	1733	29.1	75200.00	34.70	0	1	0
3508369 200912	1733	29.2	74300.00	34.72	0	1	0
3508469 200912	1733	29.3	76337.50	34.60	0	1	0
3508569 200912	1733	29.4	77062.50	34.60	0	1	0
3508669 200912	1733	29.5	75850.00	34.70	0	1	0
3508769 200912	1733	29.6	75012.50	34.69	0	1	0
3508868 200912	1733	29.7	74787.50	34.68	0	1	0
3508968 200912	1733	29.8	76087.50	34.59	0	1	0
3509068 200912	1733	29.9	75812.50	34.67	0	1	0
3509168 200912	1733	30.0	74000.00	34.68	0	1	0
3509268 200912	1733	30.1	75162.50	34.52	0	1	0
3509368 200912	1733	30.2	75950.00	34.52	0	1	0
3509468 200912	1733	30.3	75462.50	34.59	0	1	0
3509568 200912	1733	30.4	75825.00	34.55	0	1	0
3509668 200912	1733	30.5	74362.50	34.50	0	1	0
3509768 200912	1733	30.6	75862.50	34.43	0	1	0
3509868 200912	1733	30.7	74612.50	34.47	0	1	0
3509968 200912	1733	30.8	80075.00	34.46	0	1	0
3510068 200912	1733	30.9	75300.00	34.64	0	1	0
3510178 200912	1733	31.0	75537.50	34.62	0	1	0
3510278 200912	1733	31.1	75287.50	34.69	0	1	0
3510378 200912	1733	31.2	76350.00	34.69	0	1	0
3510478 200912	1733	31.3	75200.00	34.71	0	1	0
3510578 200912	1733	31.4	74687.50	34.70	0	1	0
3510678 200912	1733	31.5	76400.00	34.65	0	1	0
3510777 200912	1733	31.6	76187.50	34.74	0	1	0
3510877 200912	1733	31.7	76900.00	34.75	0	1	0
3510977 200912	1733	31.8	75562.50	34.86	0	1	0
3511077 200912	1733	31.9	75525.00	34.65	0	1	0
3511187 200912	1733	32.0	74250.00	34.66	0	1	0
3511287 200912	1733	32.1	76337.50	34.61	0	1	0
3511387 200912	1733	32.2	74312.50	34.65	0	1	0
3511487 200912	1733	32.3	77262.50	34.56	0	1	0
3511587 200912	1733	32.4	75837.50	34.65	0	1	0
3511687 200912	1733	32.5	77162.50	34.71	0	1	0
3511787 200912	1733	32.6	75550.00	34.74	0	1	0
3511887 200912	1733	32.7	75575.00	34.71	0	1	0
3511987 200912	1733	32.8	76875.00	34.65	0	1	0
3512087 200912	1733	32.9	76287.50	34.71	0	1	0
3512187 200912	1733	33.0	77287.50	34.75	0	1	0
3512287 200912	1733	33.1	75462.50	34.88	0	1	0
3512397 200912	1733	33.2	76212.50	34.84	0	1	0
3512487 200912	1733	33.3	77150.00	34.93	0	1	0
3512587 200912	1733	33.4	76500.00	34.92	0	1	0
3512696 200912	1733	33.5	77037.50	34.95	0	1	0
3512786 200912	1733	33.6	76112.50	34.95	0	1	0
3512896 200912	1733	33.7	75250.00	34.97	0	1	0
3512996 200912	1733	33.8	76712.50	34.96	0	1	0
3513086 200912	1733	33.9	77287.50	34.95	0	1	0
3513196 200912	1733	34.0	75750.00	35.00	0	1	0
3513296 200912	1733	34.1	75137.50	34.93	0	1	0
3513396 200912	1733	34.2	76412.50	34.91	0	1	0
3513496 200912	1733	34.3	76787.50	34.92	0	1	0
3513596 200912	1733	34.4	74150.00	34.90	0	1	0
3513696 200912	1733	34.5	78275.00	34.80	0	1	0
3513796 200912	1733	34.6	75812.50	34.85	0	1	0
3513896 200912	1733	34.7	75087.50	34.84	0	1	0
3513996 200912	1733	34.8	73812.50	34.83	0	1	0
3514096 200912	1733	34.9	73150.00	34.70	0	1	0
3514206 200912	1733	35.0	77700.00	34.52	0	1	0
3514306 200912	1733	35.1	74887.50	34.60	0	1	0
3514405 200912	1733	35.2	75375.00	34.59	0	1	0
3514505 200912	1733	35.3	76425.00	34.55	0	1	0
3514605 200912	1733	35.4	75212.50	34.53	0	1	0
3514705 200912	1733	35.5	76325.00	34.58	0	1	0
3514805 200912	1733	35.6	74050.00	34.49	0	1	0
3514905 200912	1733	35.7	76825.00	34.41	0	1	0
3515005 200912	1733	35.8	74087.50	34.49	0	1	0
3515105 200912	1733	35.9	76700.00	34.50	0	1	0
3515215 200912	1733	36.0	77000.00	34.66	0	1	0
3515315 200912	1733	36.1	73987.50	34.63	0	1	0
3515415 200912	1733	36.2	77525.00	34.59	0	1	0
3515515 200912	1733	36.3	74500.00	34.69	0	1	0
3515615 200912	1733	36.4	76412.50	34.60	0	1	0
3515715 200912	1733	36.5	75762.50	34.65	0	1	0
3515815 200912	1733	36.6	75762.50	34.63	0	1	0
3515915 200912	1733	36.7	75062.50	34.71	0	1	0
3516015 200912	1733	36.8	75462.50	34.63	0	1	0
3516115 200912	1733	36.9	75687.50	34.69	0	1	0
3516215 200912	1733	37.0	78975.00	34.64	0	1	0
3516314 200912	1733	37.1	75337.50	34.73	0	1	0
3516424 200912	1733	37.2	75350.00	34.79	0	1	0
3516514 200912	1733	37.3	75812.50	34.69	0	1	0
3516614 200912	1733	37.4	74900.00	34.75	0	1	0
3516714 200912	1733	37.5	74787.50	34.69	0	1	0
3516814 200912	1733	37.6	75337.50	34.64	0	1	0
3516924 200912	1733	37.7	77400.00	34.62	0	1	0
3517014 200912	1733	37.8	76575.00	34.73	0	1	0
3517114 200912	1733	37.9	75387.50	34.78	0	1	0
3517224 200912	1733	38.0	75325.00	34.76	0	1	0
3517324 200912	1733	38.1	77687.50	34.60	0	1	0
3517424 200912	1733	38.2	74737.50	34.71	0	1	0
3517524 200912	1733	38.3	75487.50	34.68	0	1	0
3517624 200912	1733	38.4	75900.00	34.66	0	1	0
3517724 200912	1733	38.5	75825.00	34.71	0	1	0
3517824 200912	1733	38.6	75437.50	34.75	0	1	0
3517924 200912	1733	38.7	74675.00	34.76	0	1	0
3518024 200912	1733	38.8	78137.50	34.64	0	1	0
3518123 200912	1733	38.9	75450.00	34.71	0	1	0
3518233 200912	1733	39.0	74625.00	34.71	0	1	0
3518333 200912	1733	39.1	76325.00	34.68	0	1	0
3518433 200912	1733	39.2	77712.50	34.62	0	1	0
3518533 200912	1733	39.3	75662.50	34.75	0	1	0
3518633 200912	1733	39.4	74862.50	34.76	0	1	0
3518733 200912	1733	39.5	75950.00	34.71	0	1	0
3518833 200912	1733	39.6	76950.00	34.72	0	1	0
3518963 200912	1733	39.7	76525.00	34.79	0	1	0
3519033 200912	1733	39.8	76987.50	34.87	0	1	0
3519133 200912	1733	39.9	76225.00	34.82	0	1	0
3519243 200912	1733	40.0	75975.00	34.85	0	1	0
3519343 200912	1733	40.1	75887.50	34.91	0	1	0
3519443 200912	1733	40.2	75812.50	34.89	0	1	0
3519543 200912	1733	40.3	75075.00	34.81	0	1	0
3519643 200912	1733	40.4	76675.00	34.78	0	1	0
3519743 200912	1733	40.5	73337.50	34.86	0	1	0
3519843 200912	1733	40.6	75437.50	34.75	0	1	0
3519943 200912	1733	40.7	75975.00	34.68	0	1	0
3520042 200912	1733	40.8	75050.00	34.65	0	1	0
3520142 200912	1733	40.9	75662.50	34.57	0	1	0
3520242 200912	1733	41.0	76675.00	34.54	0	1	0
3520342 200912	1733	41.1	75075.00	34.57	0	1	0
3520452 200912	1733	41.2	76300.00	34.53	0	1	0
3520542 200912	1733	41.3	75712.50	34.56	0	1	0
3520642 200912	1733	41.4	74412.50	34.59	0	1	0
3520742 200912	1733	41.5	73687.50	34.48	0	1	0
3520842 200912	1733	41.6	76512.50	34.50	0	1	0
3520952 200912	1733	41.7	76037.50	34.55	0	1	0
3521042 200912	1733	41.8	77787.50	34.55	0	1	0
3521142 200912	1733	41.9	74237.50	34.67	0	1	0
3521252 200912	1733	42.0	77700.00	34.61	0	1	0
3521352 200912	1733	42.1	75612.50	34.66	0	1	0
3521452 200912	1733	42.2	75762.50	34.68	0	1	0
3521552 200912	1733	42.3	77137.50	34.66	0	1	0
3521652 200912	1733	42.4	75975.00	34.72	0	1	0
3521752 200912	1733	42.5	77037.50	34.79	0	1	0
3521852 200912	1733	42.6	75962.50	34.94	0	1	0
3521952 200912	1733	42.7	75662.50	34.92	0	1	0
3522051 200912	1733	42.8	75787.50	34.90	0	1	0
3522151 200912	1733	42.9	74912.50	34.81	0	1	0
3522261 200912	1733	43.0	76762.50	34.84	0	1	0
3522361 200912	1733	43.1	76112.50	34.80	0	1	0
3522461 200912	1733	43.2	76400.00	34.82	0	1	0
3522561 200912	1733	43.3	74475.00	34.85	0	1	0
3522661 200912	1733	43.4	76037.50	34.73	0	1	0
3522761 200912	1733	43.5	76212.50	34.73	0	1	0
3522861 200912	1733	43.6	76262.50	34.69	0	1	0
3522961 200912	1733	43.7	74362.50	34.71	0	1	0
3523061 200912	1733	43.8	77275.00	34.65	0	1	0
3523161 200912	1733	43.9	75912.50	34.72	0	1	0
3523271 200912	1733	44.0	75537.50	34.76	0	1	0
3523371 200912	1733	44.1	76675.00	34.71	0	1	0
3523471 200912	1733	44.2	76537.50	34.73	0	1	0
3523571 200912	1733	44.3	76275.00	34.74	0	1	0
3523671 200912	1733	44.4	74262.50	34.82	0	1	0
3523771 200912	1733	44.5	76212.50	34.74	0	1	0
3523871 200912	1733	44.6	75887.50	34.74	0	1	0
3523971 200912	1733	44.7	76037.50	34.72	0	1	0
3524070 200912	1733	44.8	76262.50	34.80	0	1	0
3524170 200912	1733	44.9	76675.00	34.75	0	1	0
3524270 200912	1733	45.0	75612.50	34.79	0	1	0
3524370 200912	1733	45.1	77312.50	34.79	0	1	0
3524470 200912	1733	45.2	75237.50	34.82	0	1	0
3524570 200912	1733	45.3	74937.50	34.76	0	1	0
3524670 200912	1733	45.4	75937.50	34.70	0	1	0
3524770 200912	1733	45.5	74650.00	34.78	0	1	0
3524870 200912	1733	45.6	75300.00	34.70	0	1	0
3524980 200912	1733	45.7	76525.00	34.68	0	1	0
3525070 200912	1733	45.8	74900.00	34.70	0	1	0
3525170 200912	1733	45.9	74725.00	34.64	0	1	0
3525280 200912	1733	46.0	75537.50	34.55	0	1	0
3525380 200912	1733	46.1	74962.50	34.55	0	1	0
3525480 200912	1733	46.2	77400.00	34.44	0	1	0
3525580 200912	1733	46.3	74912.50	34.54	0	1	0
3525680 200912	1733	46.4	73737.50	34.54	0	1	0
3525779 200912	1733	46.5	76112.50	34.44	0	1	0
3525880 200912	1733	46.6	74300.00	34.51	0	1	0
3525979 200912	1733	46.7	75800.00	34.46	0	1	0
3526079 200912	1733	46.8	76100.00	34.43	0	1	0
3526179 200912	1733	46.9	75375.00	34.48	0	1	0
3526279 200912	1733	47.0	76212.50	34.51	0	1	0
3526389 200912	1733	47.1	76087.50	34.54	0	1	0
3526489 200912	1733	47.2	76025.00	34.59	0	1	0
3526589 200912	1733	47.3	75300.00	34.53	0	1	0
3526689 200912	1733	47.4	76975.00	34.55	0	1	0
3526789 200912	1733	47.5	75800.00	34.69	0	1	0
3526889 200912	1733	47.6	76287.50	34.68	0	1	0
3526989 200912	1733	47.7	76325.00	34.77	0	1	0
3527089 200912	1733	47.8	75862.50	34.79	0	1	0
3527189 200912	1733	47.9	75750.00	34.78	0	1	0
3527289 200912	1733	48.0	76962.50	34.80	0	1	0
3527399 200912	1733	48.1	75300.00	34.83	0	1	0
3527499 200912	1733	48.2	76875.00	34.80	0	1	0
3527598 200912	1733	48.3	74400.00	34.83	0	1	0
3527699 200912	1733	48.4	73987.50	34.79	0	1	0
3527798 200912	1733	48.5	75437.50	34.66	0	1	0
3527898 200912	1733	48.6	75237.50	34.64	0	1	0
3527998 200912	1733	48.7	76050.00	34.60	0	1	0
3528098 200912	1733	48.8	75600.00	34.58	0	1	0
3528198 200912	1733	48.9	75262.50	34.57	0	1	0
3528298 200912	1733	49.0	76225.00	34.55	0	1	0
3528398 200912	1733	49.1	77012.50	34.52	0	1	0
3528498 200912	1733	49.2	74275.00	34.59	0	1	0
3528598 200912	1733	49.3	76325.00	34.48	0	1	0
3528698 200912	1733	49.4	75637.50	34.56	0	1	0
3528798 200912	1733	49.5	75225.00	34.64	0	1	0
3528898 200912	1733	49.6	76412.50	34.63	0	1	0
3528998 200912	1733	49.7	75275.00	34.68	0	1	0
3529098 200912	1733	49.8	74325.00	34.65	0	1	0
3529198 200912	1733	49.9	76837.50	34.59	0	1	0
3529298 200912	1733	50.0	76112.50	34.66	0	1	0
3529408 200912	1733	50.1	76737.50	34.65	0	1	0
3529507 200912	1733	50.2	78550.00	34.64	0	1	0
3529607 200912	1733	50.3	77187.50	34.83	0	1	0
3529707 200912	1733	50.4	75525.00	34.87	0	1	0
3529807 200912	1733	50.5	75300.00	34.87	0	1	0
3529907 200912	1733	50.6	75850.00	34.87	0	1	0
3530007 200912	1733	50.7	73425.00	34.85	0	1	0
3530107 200912	1733	50.8	74412.50	34.76	0	1	0
3530207 200912	1733	50.9	75662.50	34.77	0	1	0
3530307 200912	1733	51.0	76100.00	34.71	0	1	0
3530417 200912	1733	51.1	74125.00	34.71	0	1	0
3530517 200912	1733	51.2	75500.00	34.60	0	1	0
3530617 200912	1733	51.3	76037.50	34.46	0	1	0
3530717 200912	1733	51.4	73962.50	34.41	0	1	0
3530817 200912	1733	51.5	76550.00	34.34	0	1	0
3530917 200912	1733	51.6	75437.50	34.39	0	1	0
3531017 200912	1733	51.7	76587.50	34.37	0	1	0
3531117 200912	1733	51.8	75512.50	34.52	0	1	0
3531217 200912	1733	51.9	76237.50	34.57	0	1	0
3531317 200912	1733	52.0	76212.50	34.59	0	1	0
3531416 200912	1733	52.1	75587.50	34.60	0	1	0
3531526 200912	1733	52.2	75312.50	34.66	0	1	0
3531616 200912	1733	52.3	76237.50	34.65	0	1	0
3531716 200912	1733	52.4	74087.50	34.66	0	1	0
3531826 200912	1733	52.5	74525.00	34.67	0	1	0
3531916 200912	1733	52.6	76537.50	34.58	0	1	0
3532026 200912	1733	52.7	75012.50	34.63	0	1	0
3532126 200912	1733	52.8	75162.50	34.56	0	1	0
3532216 200912	1733	52.9	76012.50	34.54	0	1	0
3532326 200912	1733	53.0	74350.00	34.53	0	1	0
3532426 200912	1733	53.1	75700.00	34.45	0	1	0
3532526 200912	1733	53.2	74825.00	34.45	0	1	0
3532626 200912	1733	53.3	77112.50	34.43	0	1	0
3532726 200912	1733	53.4	75162.50	34.47	0	1	0
3532826 200912	1733	53.5	75575.00	34.52	0	1	0
3532926 200912	1733	53.6	74925.00	34.57	0	1	0
3533026 200912	1733	53.7	77900.00	34.49	0	1	0
3533126 200912	1733	53.8	75937.50	34.62	0	1	0
3533225 200912	1733	53.9	76387.50	34.66	0	1	0
3533325 200912	1733	54.0	75775.00	34.67	0	1	0
3533435 200912	1733	54.1	76287.50	34.74	0	1	0
3533535 200912	1733	54.2	75000.00	34.76	0	1	0
3533635 200912	1733	54.3	77012.50	34.77	0	1	0
3533735 200912	1733	54.4	76212.50	34.77	0	1	0
3533835 200912	1733	54.5	76425.00	34.82	0	1	0
3533935 200912	1733	54.6	77212.50	34.85	0	1	0
3534035 200912	1733	54.7	74962.50	34.96	0	1	0
3534135 200912	1733	54.8	73537.50	34.82	0	1	0
3534235 200912	1733	54.9	76650.00	34.72	0	1	0
3534335 200912	1733	55.0	74675.00	34.73	0	1	0
3534445 200912	1733	55.1	76237.50	34.68	0	1	0
3534545 200912	1733	55.2	75600.00	34.68	0	1	0
3534645 200912	1733	55.3	76525.00	34.70	0	1	0
3534745 200912	1733	55.4	74400.00	34.68	0	1	0
3534845 200912	1733	55.5	75337.50	34.60	0	1	0
3534945 200912	1733	55.6	74900.00	34.55	0	1	0
3535045 200912	1733	55.7	75837.50	34.45	0	1	0
3535144 200912	1733	55.8	75787.50	34.49	0	1	0
3535244 200912	1733	55.9	76375.00	34.59	0	1	0
3535344 200912	1733	56.0	76562.50	34.58	0	1	0
3535444 200912	1733	56.1	75662.50	34.66	0	1	0
3535554 200912	1733	56.2	73837.50	34.63	0	1	0
3535644 200912	1733	56.3	75787.50	34.56	0	1	0
3535744 200912	1733	56.4	76300.00	34.52	0	1	0
3535844 200912	1733	56.5	76750.00	34.61	0	1	0
3535944 200912	1733	56.6	75212.50	34.67	0	1	0
3536054 200912	1733	56.7	77700.00	34.69	0	1	0
3536144 200912	1733	56.8	76300.00	34.77	0	1	0
3536244 200912	1733	56.9	75962.50	34.79	0	1	0
3536354 200912	1733	57.0	76350.00	34.77	0	1	0
3536454 200912	1733	57.1	75912.50	34.76	0	1	0
3536554 200912	1733	57.2	77950.00	34.78	0	1	0
3536654 200912	1733	57.3	74325.00	34.96	0	1	0
3536754 200912	1733	57.4	76000.00	34.89	0	1	0
3536854 200912	1733	57.5	73200.00	34.88	0	1	0
3536954 200912	1733	57.6	77637.50	34.72	0	1	0
3537054 200912	1733	57.7	74400.00	34.83	0	1	0
3537153 200912	1733	57.8	76462.50	34.68	0	1	0
3537254 200912	1733	57.9	77187.50	34.69	0	1	0
3537354 200912	1733	58.0	76200.00	34.74	0	1	0
3537463 200912	1733	58.1	75625.00	34.74	0	1	0
3537563 200912	1733	58.2	76887.50	34.72	0	1	0
3537663 200912	1733	58.3	76825.00	34.68	0	1	0
3537763 200912	1733	58.4	76525.00	34.79	0	1	0
3537863 200912	1733	58.5	75175.00	34.81	0	1	0
3537963 200912	1733	58.6	74062.50	34.90	0	1	0
3538063 200912	1733	58.7	75037.50	34.74	0	1	0
3538163 200912	1733	58.8	76125.00	34.77	0	1	0
3538263 200912	1733	58.9	76250.00	34.75	0	1	0
3538363 200912	1733	59.0	75737.50	34.71	0	1	0
3538473 200912	1733	59.1	76862.50	34.69	0	1	0
3538573 200912	1733	59.2	76712.50	34.75	0	1	0
3538673 200912	1733	59.3	75925.00	34.74	0	1	0
3538773 200912	1733	59.4	76200.00	34.70	0	1	0
3538873 200912	1733	59.5	77212.50	34.68	0	1	0
3538973 200912	1733	59.6	76925.00	34.78	0	1	0
3539073 200912	1733	59.7	74825.00	34.90	0	1	0
3539173 200912	1733	59.8	74362.50	34.89	0	1	0
3539272 200912	1733	59.9	75725.00	34.82	0	1	0
3539373 200912	1734	0.0	74212.50	34.79	0	1	0
3539473 200912	1734	0.1	75325.00	34.72	0	1	0
3539573 200912	1734	0.2	78112.50	34.65	0	1	0
3539673 200912	1734	0.3	74687.50	34.72	0	1	0
3539773 200912	1734	0.4	76125.00	34.66	0	1	0
3539873 200912	1734	0.5	77175.00	34.66	0	1	0
3539973 200912	1734	0.6	77287.50	34.66	0	1	0
3540073 200912	1734	0.7	75375.00	34.67	0	1	0
3540173 200912	1734	0.8	76037.50	34.70	0	1	0
3540273 200912	1734	0.9	75650.00	34.77	0	1	0
3540373 200912	1734	1.0	73350.00	34.77	0	1	0
3540483 200912	1734	1.1	76075.00	34.73	0	1	0
3540583 200912	1734	1.2	74950.00	34.76	0	1	0
3540683 200912	1734	1.3	75537.50	34.62	0	1	0
3540782 200912	1734	1.4	74787.50	34.66	0	1	0
3540882 200912	1734	1.5	76000.00	34.60	0	1	0
3540982 200912	1734	1.6	75487.50	34.55	0	1	0
3541082 200912	1734	1.7	76900.00	34.47	0	1	0
3541182 200912	1734	1.8	76400.00	34.53	0	1	0
3541282 200912	1734	1.9	77050.00	34.55	0	1	0
3541382 200912	1734	2.0	75625.00	34.61	0	1	0
3541492 200912	1734	2.1	76137.50	34.72	0	1	0
3541592 200912	1734	2.2	74587.50	34.72	0	1	0
3541692 200912	1734	2.3	75600.00	34.70	0	1	0
3541792 200912	1734	2.4	75600.00	34.71	0	1	0
3541892 200912	1734	2.5	77650.00	34.74	0	1	0
3541992 200912	1734	2.6	74750.00	34.82	0	1	0
3542092 200912	1734	2.7	74562.50	34.78	0	1	0
3542192 200912	1734	2.8	77537.50	34.68	0	1	0
3542292 200912	1734	2.9	75937.50	34.73	0	1	0
3542392 200912	1734	3.0	75962.50	34.68	0	1	0
3542492 200912	1734	3.1	76100.00	34.69	0	1	0
3542601 200912	1734	3.2	75337.50	34.69	0	1	0
3542701 200912	1734	3.3	74862.50	34.73	0	1	0
3542791 200912	1734	3.4	75587.50	34.69	0	1	0
3542901 200912	1734	3.5	77575.00	34.69	0	1	0
3543001 200912	1734	3.6	76700.00	34.69	0	1	0
3543101 200912	1734	3.7	74062.50	34.78	0	1	0
3543201 200912	1734	3.8	76425.00	34.75	0	1	0
3543301 200912	1734	3.9	74125.00	34.70	0	1	0
3543401 200912	1734	4.0	76100.00	34.62	0	1	0
3543501 200912	1734	4.1	75312.50	34.63	0	1	0
3543601 200912	1734	4.2	74200.00	34.59	0	1	0
3543701 200912	1734	4.3	76287.50	34.54	0	1	0
3543801 200912	1734	4.4	75750.00	34.61	0	1	0
3543901 200912	1734	4.5	73725.00	34.61	0	1	0
3544001 200912	1734	4.6	76587.50	34.44	0	1	0
3544101 200912	1734	4.7	76050.00	34.44	0	1	0
3544201 200912	1734	4.8	74375.00	34.53	0	1	0
3544300 200912	1734	4.9	75712.50	34.43	0	1	0
3544401 200912	1734	5.0	77100.00	34.50	0	1	0
3544510 200912	1734	5.1	75300.00	34.55	0	1	0
3544610 200912	1734	5.2	76412.50	34.55	0	1	0
3544710 200912	1734	5.3	76237.50	34.65	0	1	0
3544810 200912	1734	5.4	76650.00	34.65	0	1	0
3544910 200912	1734	5.5	76612.50	34.69	0	1	0
3545010 200912	1734	5.6	74950.00	34.82	0	1	0
3545110 200912	1734	5.7	75062.50	34.74	0	1	0
3545210 200912	1734	5.8	77125.00	34.70	0	1	0
3545310 200912	1734	5.9	75200.00	34.82	0	1	0
3545410 200912	1734	6.0	77025.00	34.80	0	1	0
3545520 200912	1734	6.1	74525.00	34.80	0	1	0
3545620 200912	1734	6.2	76312.50	34.76	0	1	0
3545720 200912	1734	6.3	76562.50	34.76	0	1	0
3545820 200912	1734	6.4	76312.50	34.77	0	1	0
3545920 200912	1734	6.5	75625.00	34.76	0	1	0
3546020 200912	1734	6.6	74437.50	34.71	0	1	0
3546119 200912	1734	6.7	75875.00	34.69	0	1	0
3546219 200912	1734	6.8	74650.00	34.72	0	1	0
3546319 200912	1734	6.9	77725.00	34.61	0	1	0
3546419 200912	1734	7.0	74125.00	34.73	0	1	0
3546519 200912	1734	7.1	75725.00	34.60	0	1	0
3546629 200912	1734	7.2	77012.50	34.65	0	1	0
3546719 200912	1734	7.3	75750.00	34.68	0	1	0
3546819 200912	1734	7.4	76075.00	34.65	0	1	0
3546919 200912	1734	7.5	76600.00	34.63	0	1	0
3547019 200912	1734	7.6	73087.50	34.68	0	1	0
3547129 200912	1734	7.7	74725.00	34.62	0	1	0
3547219 200912	1734	7.8	75350.00	34.57	0	1	0
3547319 200912	1734	7.9	74162.50	34.60	0	1	0
3547429 200912	1734	8.0	76662.50	34.44	0	1	0
3547529 200912	1734	8.1	74525.00	34.55	0	1	0
3547629 200912	1734	8.2	76850.00	34.50	0	1	0
3547729 200912	1734	8.3	75237.50	34.49	0	1	0
3547829 200912	1734	8.4	76587.50	34.47	0	1	0
3547929 200912	1734	8.5	76537.50	34.49	0	1	0
3548028 200912	1734	8.6	74887.50	34.49	0	1	0
3548128 200912	1734	8.7	75600.00	34.57	0	1	0
3548228 200912	1734	8.8	75125.00	34.61	0	1	0
3548328 200912	1734	8.9	76137.50	34.60	0	1	0
3548428 200912	1734	9.0	75112.50	34.69	0	1	0
3548538 200912	1734	9.1	75500.00	34.62	0	1	0
3548638 200912	1734	9.2	76787.50	34.66	0	1	0
3548738 200912	1734	9.3	76250.00	34.66	0	1	0
3548838 200912	1734	9.4	75025.00	34.70	0	1	0
3548938 200912	1734	9.5	74912.50	34.63	0	1	0
3549038 200912	1734	9.6	75387.50	34.56	0	1	0
3549168 200912	1734	9.7	75487.50	34.58	0	1	0
3549238 200912	1734	9.8	76537.50	34.58	0	1	0
3549338 200912	1734	9.9	75725.00	34.64	0	1	0
3549437 200912	1734	10.0	73400.00	34.62	0	1	0
3549547 200912	1734	10.1	76000.00	34.55	0	1	0
3549647 200912	1734	10.2	76362.50	34.57	0	1	0
3549747 200912	1734	10.3	75650.00	34.55	0	1	0
3549847 200912	1734	10.4	77037.50	34.52	0	1	0
3549947 200912	1734	10.5	75462.50	34.61	0	1	0
3550047 200912	1734	10.6	74112.50	34.64	0	1	0
3550147 200912	1734	10.7	75662.50	34.58	0	1	0
3550246 200912	1734	10.8	77475.00	34.59	0	1	0
3550346 200912	1734	10.9	76862.50	34.63	0	1	0
3550446 200912	1734	11.0	76550.00	34.68	0	1	0
3550556 200912	1734	11.1	77462.50	34.82	0	1	0
3550656 200912	1734	11.2	76625.00	34.89	0	1	0
3550756 200912	1734	11.3	76675.00	34.90	0	1	0
3550856 200912	1734	11.4	75900.00	34.95	0	1	0
3550956 200912	1734	11.5	76125.00	34.90	0	1	0
3551056 200912	1734	11.6	75300.00	34.93	0	1	0
3551156 200912	1734	11.7	74037.50	34.98	0	1	0
3551256 200912	1734	11.8	74950.00	34.91	0	1	0
3551356 200912	1734	11.9	75650.00	34.79	0	1	0
3551456 200912	1734	12.0	77937.50	34.74	0	1	0
3551556 200912	1734	12.1	77250.00	34.80	0	1	0
3551656 200912	1734	12.2	76137.50	34.79	0	1	0
3551756 200912	1734	12.3	75437.50	34.77	0	1	0
3551856 200912	1734	12.4	74650.00	34.71	0	1	0
3551956 200912	1734	12.5	76700.00	34.66	0	1	0
3552056 200912	1734	12.6	76950.00	34.68	0	1	0
3552156 200912	1734	12.7	74662.50	34.76	0	1	0
3552256 200912	1734	12.8	72762.50	34.78	0	1	0
3552356 200912	1734	12.9	75812.50	34.69	0	1	0
3552456 200912	1734	13.0	77625.00	34.69	0	1	0
3552566 200912	1734	13.1	76362.50	34.68	0	1	0
3552666 200912	1734	13.2	74587.50	34.64	0	1	0
3552766 200912	1734	13.3	76962.50	34.57	0	1	0
3552866 200912	1734	13.4	77500.00	34.64	0	1	0
3552965 200912	1734	13.5	74400.00	34.77	0	1	0
3553065 200912	1734	13.6	75162.50	34.66	0	1	0
3553165 200912	1734	13.7	75337.50	34.58	0	1	0
3553265 200912	1734	13.8	77300.00	34.61	0	1	0
3553365 200912	1734	13.9	76487.50	34.82	0	1	0
3553465 200912	1734	14.0	75712.50	34.85	0	1	0
3553575 200912	1734	14.1	75112.50	34.76	0	1	0
3553675 200912	1734	14.2	76575.00	34.71	0	1	0
3553775 200912	1734	14.3	75862.50	34.79	0	1	0
3553875 200912	1734	14.4	76350.00	34.75	0	1	0
3553975 200912	1734	14.5	74400.00	34.69	0	1	0
3554075 200912	1734	14.6	75450.00	34.69	0	1	0
3554175 200912	1734	14.7	77562.50	34.71	0	1	0
3554275 200912	1734	14.8	74250.00	34.81	0	1	0
3554375 200912	1734	14.9	77237.50	34.67	0	1	0
3554475 200912	1734	15.0	78100.00	34.70	0	1	0
3554575 200912	1734	15.1	76212.50	34.81	0	1	0
3554685 200912	1734	15.2	76500.00	34.86	0	1	0
3554774 200912	1734	15.3	74837.50	34.86	0	1	0
3554874 200912	1734	15.4	75800.00	34.81	0	1	0
3554974 200912	1734	15.5	76962.50	34.79	0	1	0
3555074 200912	1734	15.6	75562.50	34.90	0	1	0
3555184 200912	1734	15.7	77775.00	34.91	0	1	0
3555274 200912	1734	15.8	75287.50	34.92	0	1	0
3555374 200912	1734	15.9	76112.50	34.96	0	1	0
3555484 200912	1734	16.0	74300.00	34.91	0	1	0
3555584 200912	1734	16.1	74625.00	34.74	0	1	0
3555684 200912	1734	16.2	76562.50	34.67	0	1	0
3555784 200912	1734	16.3	75275.00	34.67	0	1	0
3555884 200912	1734	16.4	75250.00	34.69	0	1	0
3555984 200912	1734	16.5	74550.00	34.67	0	1	0
3556084 200912	1734	16.6	75600.00	34.56	0	1	0
3556184 200912	1734	16.7	76050.00	34.56	0	1	0
3556284 200912	1734	16.8	75200.00	34.48	0	1	0
3556384 200912	1734	16.9	75950.00	34.48	0	1	0
3556484 200912	1734	17.0	76787.50	34.47	0	1	0
3556594 200912	1734	17.1	74212.50	34.58	0	1	0
3556694 200912	1734	17.2	75700.00	34.56	0	1	0
3556793 200912	1734	17.3	75262.50	34.53	0	1	0
3556893 200912	1734	17.4	74525.00	34.53	0	1	0
3556993 200912	1734	17.5	75212.50	34.49	0	1	0
3557093 200912	1734	17.6	75700.00	34.52	0	1	0
3557193 200912	1734	17.7	77000.00	34.53	0	1	0
3557293 200912	1734	17.8	75925.00	34.57	0	1	0
3557393 200912	1734	17.9	77350.00	34.60	0	1	0
3557493 200912	1734	18.0	75425.00	34.67	0	1	0
3557603 200912	1734	18.1	76712.50	34.60	0	1	0
3557703 200912	1734	18.2	77300.00	34.72	0	1	0
3557803 200912	1734	18.3	75687.50	34.79	0	1	0
3557903 200912	1734	18.4	76737.50	34.81	0	1	0
3558003 200912	1734	18.5	76912.50	34.91	0	1	0
3558103 200912	1734	18.6	73950.00	34.98	0	1	0
3558203 200912	1734	18.7	74500.00	34.90	0	1	0
3558302 200912	1734	18.8	75737.50	34.79	0	1	0
3558402 200912	1734	18.9	73925.00	34.78	0	1	0
3558502 200912	1734	19.0	74762.50	34.63	0	1	0
3558602 200912	1734	19.1	75337.50	34.60	0	1	0
3558712 200912	1734	19.2	75625.00	34.54	0	1	0
3558802 200912	1734	19.3	76200.00	34.46	0	1	0
3558902 200912	1734	19.4	76737.50	34.49	0	1	0
3559002 200912	1734	19.5	75837.50	34.49	0	1	0
3559102 200912	1734	19.6	77987.50	34.44	0	1	0
3559212 200912	1734	19.7	76200.00	34.62	0	1	0
3559302 200912	1734	19.8	75075.00	34.70	0	1	0
3559402 200912	1734	19.9	75125.00	34.67	0	1	0
3559502 200912	1734	20.0	75662.50	34.72	0	1	0
3559612 200912	1734	20.1	75950.00	34.76	0	1	0
3559712 200912	1734	20.2	76075.00	34.79	0	1	0
3559812 200912	1734	20.3	73937.50	34.81	0	1	0
3559912 200912	1734	20.4	76750.00	34.71	0	1	0
3600012 200912	1734	20.5	74862.50	34.71	0	1	0
3600112 200912	1734	20.6	78062.50	34.66	0	1	0
3600211 200912	1734	20.7	75187.50	34.67	0	1	0
3600311 200912	1734	20.8	73887.50	34.62	0	1	0
3600411 200912	1734	20.9	76150.00	34.57	0	1	0
3600511 200912	1734	21.0	76262.50	34.61	0	1	0
3600621 200912	1734	21.1	76387.50	34.64	0	1	0
3600721 200912	1734	21.2	76387.50	34.66	0	1	0
3600821 200912	1734	21.3	73562.50	34.67	0	1	0
3600921 200912	1734	21.4	76062.50	34.66	0	1	0
3601021 200912	1734	21.5	75125.00	34.63	0	1	0
3601121 200912	1734	21.6	75887.50	34.64	0	1	0
3601221 200912	1734	21.7	74100.00	34.54	0	1	0
3601321 200912	1734	21.8	76325.00	34.49	0	1	0
3601421 200912	1734	21.9	74562.50	34.60	0	1	0
3601521 200912	1734	22.0	75375.00	34.53	0	1	0
3601631 200912	1734	22.1	76962.50	34.49	0	1	0
3601731 200912	1734	22.2	77250.00	34.52	0	1	0
3601831 200912	1734	22.3	75125.00	34.55	0	1	0
3601931 200912	1734	22.4	73687.50	34.62	0	1	0
3602031 200912	1734	22.5	76225.00	34.52	0	1	0
3602130 200912	1734	22.6	77500.00	34.57	0	1	0
3602230 200912	1734	22.7	74712.50	34.64	0	1	0
3602330 200912	1734	22.8	75000.00	34.67	0	1	0
3602430 200912	1734	22.9	77550.00	34.61	0	1	0
3602530 200912	1734	23.0	77337.50	34.74	0	1	0
3602630 200912	1734	23.1	76625.00	34.83	0	1	0
3602730 200912	1734	23.2	76925.00	34.82	0	1	0
3602830 200912	1734	23.3	75950.00	34.80	0	1	0
3602930 200912	1734	23.4	78950.00	34.84	0	1	0
3603030 200912	1734	23.5	74975.00	35.07	0	1	0
3603130 200912	1734	23.6	76425.00	35.02	0	1	0
3603230 200912	1734	23.7	76462.50	34.97	0	1	0
3603330 200912	1734	23.8	77250.00	35.05	0	1	0
3603430 200912	1734	23.9	74375.00	35.15	0	1	0
3603530 200912	1734	24.0	75762.50	35.01	0	1	0
3603640 200912	1734	24.1	73525.00	34.94	0	1	0
3603740 200912	1734	24.2	75737.50	34.80	0	1	0
3603840 200912	1734	24.3	75925.00	34.74	0	1	0
3603939 200912	1734	24.4	77187.50	34.74	0	1	0
3604039 200912	1734	24.5	76700.00	34.66	0	1	0
3604139 200912	1734	24.6	77325.00	34.74	0	1	0
3604239 200912	1734	24.7	76637.50	34.78	0	1	0
3604339 200912	1734	24.8	75212.50	34.79	0	1	0
3604439 200912	1734	24.9	74387.50	34.70	0	1	0
3604539 200912	1734	25.0	76137.50	34.70	0	1	0
3604649 200912	1734	25.1	77550.00	34.71	0	1	0
3604749 200912	1734	25.2	75350.00	34.90	0	1	0
3604849 200912	1734	25.3	75412.50	34.88	0	1	0
3604949 200912	1734	25.4	75100.00	34.86	0	1	0
3605049 200912	1734	25.5	76575.00	34.76	0	1	0
3605149 200912	1734	25.6	76075.00	34.76	0	1	0
3605249 200912	1734	25.7	77675.00	34.70	0	1	0
3605349 200912	1734	25.8	73175.00	34.75	0	1	0
3605449 200912	1734	25.9	75937.50	34.65	0	1	0
3605549 200912	1734	26.0	77412.50	34.72	0	1	0
3605659 200912	1734	26.1	77587.50	34.78	0	1	0
3605759 200912	1734	26.2	76262.50	34.78	0	1	0
3605859 200912	1734	26.3	76737.50	34.82	0	1	0
3605959 200912	1734	26.4	76762.50	34.88	0	1	0
3606058 200912	1734	26.5	75912.50	34.96	0	1	0
3606158 200912	1734	26.6	74412.50	34.93	0	1	0
3606258 200912	1734	26.7	75950.00	34.85	0	1	0
3606358 200912	1734	26.8	74687.50	34.78	0	1	0
3606458 200912	1734	26.9	75662.50	34.84	0	1	0
3606558 200912	1734	27.0	75900.00	34.83	0	1	0
3606658 200912	1734	27.1	74925.00	34.76	0	1	0
3606758 200912	1734	27.2	77125.00	34.64	0	1	0
3606858 200912	1734	27.3	75912.50	34.68	0	1	0
3606958 200912	1734	27.4	74762.50	34.65	0	1	0
3607058 200912	1734	27.5	75700.00	34.56	0	1	0
3607158 200912	1734	27.6	74637.50	34.55	0	1	0
3607258 200912	1734	27.7	75937.50	34.56	0	1	0
3607358 200912	1734	27.8	74287.50	34.56	0	1	0
3607458 200912	1734	27.9	75612.50	34.54	0	1	0
3607558 200912	1734	28.0	76012.50	34.54	0	1	0
3607668 200912	1734	28.1	77150.00	34.54	0	1	0
3607768 200912	1734	28.2	78112.50	34.64	0	1	0
3607868 200912	1734	28.3	76287.50	34.69	0	1	0
3607968 200912	1734	28.4	73750.00	34.70	0	1	0
3608068 200912	1734	28.5	75950.00	34.66	0	1	0
3608168 200912	1734	28.6	74887.50	34.67	0	1	0
3608268 200912	1734	28.7	75025.00	34.68	0	1	0
3608368 200912	1734	28.8	77362.50	34.64	0	1	0
3608468 200912	1734	28.9	76762.50	34.78	0	1	0
3608568 200912	1734	29.0	76125.00	34.83	0	1	0
3608678 200912	1734	29.1	77012.50	34.83	0	1	0
3608778 200912	1734	29.2	75000.00	34.83	0	1	0
3608878 200912	1734	29.3	76437.50	34.69	0	1	0
3608978 200912	1734	29.4	77375.00	34.69	0	1	0
3609077 200912	1734	29.5	76100.00	34.86	0	1	0
3609177 200912	1734	29.6	74575.00	34.86	0	1	0
3609277 200912	1734	29.7	75537.50	34.85	0	1	0
3609377 200912	1734	29.8	76175.00	34.87	0	1	0
3609477 200912	1734	29.9	74575.00	34.82	0	1	0
3609577 200912	1734	30.0	75162.50	34.72	0	1	0
3609677 200912	1734	30.1	78025.00	34.68	0	1	0
3609787 200912	1734	30.2	74862.50	34.72	0	1	0
3609877 200912	1734	30.3	77025.00	34.72	0	1	0
3609977 200912	1734	30.4	74300.00	34.74	0	1	0
3610077 200912	1734	30.5	74362.50	34.61	0	1	0
3610177 200912	1734	30.6	77900.00	34.53	0	1	0
3610287 200912	1734	30.7	75475.00	34.68	0	1	0
3610377 200912	1734	30.8	76725.00	34.67	0	1	0
3610477 200912	1734	30.9	77462.50	34.70	0	1	0
3610587 200912	1734	31.0	74712.50	34.83	0	1	0
3610687 200912	1734	31.1	74287.50	34.81	0	1	0
3610787 200912	1734	31.2	76550.00	34.64	0	1	0
3610887 200912	1734	31.3	75337.50	34.72	0	1	0
3610987 200912	1734	31.4	75300.00	34.64	0	1	0
3611086 200912	1734	31.5	74412.50	34.69	0	1	0
3611186 200912	1734	31.6	75187.50	34.69	0	1	0
3611286 200912	1734	31.7	76337.50	34.57	0	1	0
3611386 200912	1734	31.8	74812.50	34.60	0	1	0
3611486 200912	1734	31.9	75050.00	34.52	0	1	0
3611586 200912	1734	32.0	75587.50	34.41	0	1	0
3611696 200912	1734	32.1	74975.00	34.45	0	1	0
3611796 200912	1734	32.2	75975.00	34.48	0	1	0
3611896 200912	1734	32.3	74112.50	34.45	0	1	0
3611996 200912	1734	32.4	75512.50	34.40	0	1	0
3612096 200912	1734	32.5	76575.00	34.41	0	1	0
3612196 200912	1734	32.6	75250.00	34.51	0	1	0
3612296 200912	1734	32.7	75650.00	34.51	0	1	0
3612396 200912	1734	32.8	76575.00	34.48	0	1	0
3612496 200912	1734	32.9	75237.50	34.56	0	1	0
3612596 200912	1734	33.0	73337.50	34.57	0	1	0
3612706 200912	1734	33.1	74875.00	34.46	0	1	0
3612806 200912	1734	33.2	77187.50	34.46	0	1	0
3612905 200912	1734	33.3	75512.50	34.51	0	1	0
3613005 200912	1734	33.4	76037.50	34.58	0	1	0
3613105 200912	1734	33.5	74850.00	34.60	0	1	0
3613205 200912	1734	33.6	73850.00	34.52	0	1	0
3613305 200912	1734	33.7	76412.50	34.46	0	1	0
3613405 200912	1734	33.8	76100.00	34.49	0	1	0
3613505 200912	1734	33.9	76637.50	34.47	0	1	0
3613605 200912	1734	34.0	76037.50	34.54	0	1	0
3613705 200912	1734	34.1	77162.50	34.66	0	1	0
3613815 200912	1734	34.2	75550.00	34.76	0	1	0
3613905 200912	1734	34.3	76500.00	34.69	0	1	0
3614005 200912	1734	34.4	76400.00	34.73	0	1	0
3614105 200912	1734	34.5	75712.50	34.75	0	1	0
3614205 200912	1734	34.6	76337.50	34.79	0	1	0
3614315 200912	1734	34.7	78212.50	34.90	0	1	0
3614405 200912	1734	34.8	75537.50	34.98	0	1	0
3614505 200912	1734	34.9	76512.50	34.95	0	1	0
3614605 200912	1734	35.0	75237.50	34.95	0	1	0
3614714 200912	1734	35.1	75887.50	34.91	0	1	0
3614814 200912	1734	35.2	74900.00	34.85	0	1	0
3614914 200912	1734	35.3	77100.00	34.83	0	1	0
3615014 200912	1734	35.4	74337.50	34.85	0	1	0
3615114 200912	1734	35.5	75475.00	34.76	0	1	0
3615214 200912	1734	35.6	74987.50	34.75	0	1	0
3615314 200912	1734	35.7	76187.50	34.69	0	1	0
3615414 200912	1734	35.8	76625.00	34.60	0	1	0
3615514 200912	1734	35.9	76062.50	34.65	0	1	0
3615614 200912	1734	36.0	75275.00	34.63	0	1	0
3615724 200912	1734	36.1	77237.50	34.63	0	1	0
3615824 200912	1734	36.2	75037.50	34.69	0	1	0
3615924 200912	1734	36.3	74487.50	34.69	0	1	0
3616024 200912	1734	36.4	74950.00	34.58	0	1	0
3616124 200912	1734	36.5	75525.00	34.60	0	1	0
3616224 200912	1734	36.6	75987.50	34.61	0	1	0
3616324 200912	1734	36.7	73662.50	34.65	0	1	0
3616424 200912	1734	36.8	75475.00	34.54	0	1	0
3616523 200912	1734	36.9	76850.00	34.49	0	1	0
3616623 200912	1734	37.0	73987.50	34.52	0	1	0
3616733 200912	1734	37.1	77087.50	34.46	0	1	0
3616833 200912	1734	37.2	74700.00	34.46	0	1	0
3616933 200912	1734	37.3	76100.00	34.44	0	1	0
3617033 200912	1734	37.4	74962.50	34.51	0	1	0
3617133 200912	1734	37.5	76437.50	34.52	0	1	0
3617233 200912	1734	37.6	78650.00	34.56	0	1	0
3617333 200912	1734	37.7	75200.00	34.68	0	1	0
3617433 200912	1734	37.8	75000.00	34.75	0	1	0
3617533 200912	1734	37.9	74950.00	34.72	0	1	0
3617633 200912	1734	38.0	76900.00	34.64	0	1	0
3617733 200912	1734	38.1	75000.00	34.77	0	1	0
3617833 200912	1734	38.2	77012.50	34.68	0	1	0
3617933 200912	1734	38.3	77837.50	34.78	0	1	0
3618033 200912	1734	38.4	75450.00	34.86	0	1	0
3618133 200912	1734	38.5	75775.00	34.88	0	1	0
3618233 200912	1734	38.6	75375.00	34.85	0	1	0
3618343 200912	1734	38.7	76037.50	34.70	0	1	0
3618432 200912	1734	38.8	77425.00	34.74	0	1	0
3618532 200912	1734	38.9	75762.50	34.85	0	1	0
3618632 200912	1734	39.0	78137.50	34.89	0	1	0
3618732 200912	1734	39.1	76937.50	34.94	0	1	0
3618842 200912	1734	39.2	76962.50	35.03	0	1	0
3618942 200912	1734	39.3	74000.00	35.03	0	1	0
3619042 200912	1734	39.4	76087.50	34.85	0	1	0
3619142 200912	1734	39.5	76187.50	34.88	0	1	0
3619242 200912	1734	39.6	73837.50	34.90	0	1	0
3619382 200912	1734	39.7	75362.50	34.83	0	1	0
3619442 200912	1734	39.8	75937.50	34.80	0	1	0
3619542 200912	1734	39.9	76937.50	34.73	0	1	0
3619642 200912	1734	40.0	76987.50	34.79	0	1	0
3619742 200912	1734	40.1	75450.00	34.74	0	1	0
3619852 200912	1734	40.2	72975.00	34.67	0	1	0
3619952 200912	1734	40.3	75212.50	34.49	0	1	0
3620052 200912	1734	40.4	74937.50	34.54	0	1	0
3620152 200912	1734	40.5	77387.50	34.49	0	1	0
3620251 200912	1734	40.6	77112.50	34.55	0	1	0
3620352 200912	1734	40.7	74725.00	34.69	0	1	0
3620452 200912	1734	40.8	75500.00	34.66	0	1	0
3620552 200912	1734	40.9	77187.50	34.65	0	1	0
3620651 200912	1734	41.0	75550.00	34.66	0	1	0
3620751 200912	1734	41.1	75950.00	34.59	0	1	0
3620861 200912	1734	41.2	75387.50	34.61	0	1	0
3620961 200912	1734	41.3	77400.00	34.72	0	1	0
3621061 200912	1734	41.4	76400.00	34.82	0	1	0
3621161 200912	1734	41.5	76112.50	34.89	0	1	0
3621261 200912	1734	41.6	76600.00	34.83	0	1	0
3621361 200912	1734	41.7	77450.00	34.81	0	1	0
3621461 200912	1734	41.8	74725.00	34.93	0	1	0
3621561 200912	1734	41.9	76850.00	34.89	0	1	0
3621661 200912	1734	42.0	76200.00	34.88	0	1	0
3621761 200912	1734	42.1	75100.00	34.91	0	1	0
3621861 200912	1734	42.2	75937.50	34.87	0	1	0
3621961 200912	1734	42.3	74475.00	34.89	0	1	0
3622061 200912	1734	42.4	75125.00	34.76	0	1	0
3622160 200912	1734	42.5	74462.50	34.71	0	1	0
3622261 200912	1734	42.6	75387.50	34.63	0	1	0
3622360 200912	1734	42.7	74700.00	34.58	0	1	0
3622460 200912	1734	42.8	76350.00	34.45	0	1	0
3622560 200912	1734	42.9	74987.50	34.53	0	1	0
3622660 200912	1734	43.0	76537.50	34.44	0	1	0
3622760 200912	1734	43.1	77012.50	34.46	0	1	0
3622870 200912	1734	43.2	75887.50	34.54	0	1	0
3622970 200912	1734	43.3	75687.50	34.54	0	1	0
3623070 200912	1734	43.4	76475.00	34.60	0	1	0
3623170 200912	1734	43.5	75175.00	34.66	0	1	0
3623270 200912	1734	43.6	75950.00	34.69	0	1	0
3623370 200912	1734	43.7	75512.50	34.71	0	1	0
3623470 200912	1734	43.8	74262.50	34.75	0	1	0
3623570 200912	1734	43.9	75625.00	34.66	0	1	0
3623670 200912	1734	44.0	77412.50	34.69	0	1	0
3623770 200912	1734	44.1	75762.50	34.72	0	1	0
3623880 200912	1734	44.2	75750.00	34.67	0	1	0
3623980 200912	1734	44.3	76225.00	34.66	0	1	0
3624080 200912	1734	44.4	76712.50	34.69	0	1	0
3624179 200912	1734	44.5	78937.50	34.70	0	1	0
3624280 200912	1734	44.6	76737.50	34.87	0	1	0
3624379 200912	1734	44.7	76762.50	34.90	0	1	0
3624479 200912	1734	44.8	75775.00	34.96	0	1	0
3624579 200912	1734	44.9	75900.00	35.03	0	1	0
3624679 200912	1734	45.0	76262.50	35.04	0	1	0
3624779 200912	1734	45.1	75850.00	34.99	0	1	0
3624889 200912	1734	45.2	77350.00	34.99	0	1	0
3624989 200912	1734	45.3	76600.00	35.06	0	1	0
3625079 200912	1734	45.4	76637.50	35.08	0	1	0
3625189 200912	1734	45.5	74925.00	35.08	0	1	0
3625279 200912	1734	45.6	73462.50	34.90	0	1	0
3625389 200912	1734	45.7	76137.50	34.75	0	1	0
3625489 200912	1734	45.8	73512.50	34.72	0	1	0
3625589 200912	1734	45.9	74162.50	34.62	0	1	0
3625689 200912	1734	46.0	76787.50	34.54	0	1	0
3625789 200912	1734	46.1	75187.50	34.56	0	1	0
3625889 200912	1734	46.2	76475.00	34.53	0	1	0
3625989 200912	1734	46.3	76000.00	34.49	0	1	0
3626089 200912	1734	46.4	76200.00	34.47	0	1	0
3626189 200912	1734	46.5	73687.50	34.45	0	1	0
3626288 200912	1734	46.6	73912.50	34.39	0	1	0
3626388 200912	1734	46.7	74200.00	34.41	0	1	0
3626489 200912	1734	46.8	77250.00	34.33	0	1	0
3626588 200912	1734	46.9	74387.50	34.49	0	1	0
3626688 200912	1734	47.0	74212.50	34.50	0	1	0
3626788 200912	1734	47.1	75762.50	34.39	0	1	0
3626898 200912	1734	47.2	74412.50	34.41	0	1	0
3626998 200912	1734	47.3	75787.50	34.32	0	1	0
3627098 200912	1734	47.4	76650.00	34.31	0	1	0
3627198 200912	1734	47.5	75125.00	34.33	0	1	0
3627298 200912	1734	47.6	75700.00	34.40	0	1	0
3627398 200912	1734	47.7	75187.50	34.48	0	1	0
3627498 200912	1734	47.8	75200.00	34.52	0	1	0
3627598 200912	1734	47.9	78262.50	34.43	0	1	0
3627698 200912	1734	48.0	76562.50	34.60	0	1	0
3627798 200912	1734	48.1	74050.00	34.71	0	1	0
3627908 200912	1734	48.2	76612.50	34.63	0	1	0
3628008 200912	1734	48.3	76812.50	34.73	0	1	0
3628107 200912	1734	48.4	76000.00	34.78	0	1	0
3628207 200912	1734	48.5	74900.00	34.75	0	1	0
3628307 200912	1734	48.6	75875.00	34.74	0	1	0
3628407 200912	1734	48.7	75375.00	34.75	0	1	0
3628507 200912	1734	48.8	77375.00	34.75	0	1	0
3628607 200912	1734	48.9	77012.50	34.85	0	1	0
3628707 200912	1734	49.0	77587.50	34.80	0	1	0
3628807 200912	1734	49.1	74400.00	34.84	0	1	0
3628917 200912	1734	49.2	75912.50	34.86	0	1	0
3629007 200912	1734	49.3	75337.50	34.83	0	1	0
3629107 200912	1734	49.4	75237.50	34.76	0	1	0
3629207 200912	1734	49.5	76850.00	34.73	0	1	0
3629307 200912	1734	49.6	74900.00	34.81	0	1	0
3629417 200912	1734	49.7	76462.50	34.77	0	1	0
3629507 200912	1734	49.8	76437.50	34.82	0	1	0
3629607 200912	1734	49.9	74212.50	34.78	0	1	0
3629707 200912	1734	50.0	76162.50	34.65	0	1	0
3629807 200912	1734	50.1	76462.50	34.59	0	1	0
3629917 200912	1734	50.2	74625.00	34.68	0	1	0
3630016 200912	1734	50.3	74100.00	34.62	0	1	0
3630116 200912	1734	50.4	76812.50	34.57	0	1	0
3630216 200912	1734	50.5	76500.00	34.64	0	1	0
3630316 200912	1734	50.6	77100.00	34.62	0	1	0
3630416 200912	1734	50.7	73825.00	34.72	0	1	0
3630516 200912	1734	50.8	76987.50	34.60	0	1	0
3630616 200912	1734	50.9	76037.50	34.63	0	1	0
3630716 200912	1734	51.0	76625.00	34.71	0	1	0
3630816 200912	1734	51.1	76025.00	34.73	0	1	0
3630926 200912	1734	51.2	74900.00	34.71	0	1	0
3631026 200912	1734	51.3	76162.50	34.72	0	1	0
3631126 200912	1734	51.4	74762.50	34.81	0	1	0
3631226 200912	1734	51.5	75987.50	34.72	0	1	0
3631326 200912	1734	51.6	74362.50	34.70	0	1	0
3631426 200912	1734	51.7	76612.50	34.58	0	1	0
3631526 200912	1734	51.8	73450.00	34.70	0	1	0
3631626 200912	1734	51.9	75437.50	34.54	0	1	0
3631726 200912	1734	52.0	74275.00	34.51	0	1	0
3631826 200912	1734	52.1	75825.00	34.41	0	1	0
3631936 200912	1734	52.2	76225.00	34.40	0	1	0
3632036 200912	1734	52.3	75262.50	34.46	0	1	0
3632135 200912	1734	52.4	75187.50	34.42	0	1	0
3632235 200912	1734	52.5	77912.50	34.44	0	1	0
3632335 200912	1734	52.6	74862.50	34.52	0	1	0
3632435 200912	1734	52.7	76975.00	34.55	0	1	0
3632535 200912	1734	52.8	75125.00	34.56	0	1	0
3632635 200912	1734	52.9	74200.00	34.64	0	1	0
3632735 200912	1734	53.0	76112.50	34.58	0	1	0
3632835 200912	1734	53.1	75700.00	34.67	0	1	0
3632935 200912	1734	53.2	76087.50	34.66	0	1	0
3633035 200912	1734	53.3	76475.00	34.65	0	1	0
3633135 200912	1734	53.4	76087.50	34.71	0	1	0
3633235 200912	1734	53.5	77850.00	34.75	0	1	0
3633335 200912	1734	53.6	77037.50	34.75	0	1	0
3633445 200912	1734	53.7	76037.50	34.84	0	1	0
3633535 200912	1734	53.8	76162.50	34.80	0	1	0
3633635 200912	1734	53.9	75475.00	34.85	0	1	0
3633735 200912	1734	54.0	74225.00	34.91	0	1	0
3633835 200912	1734	54.1	76375.00	34.82	0	1	0
3633945 200912	1734	54.2	76850.00	34.85	0	1	0
3634045 200912	1734	54.3	77775.00	34.89	0	1	0
3634144 200912	1734	54.4	76325.00	34.94	0	1	0
3634244 200912	1734	54.5	75700.00	34.96	0	1	0
3634344 200912	1734	54.6	76962.50	34.86	0	1	0
3634444 200912	1734	54.7	75037.50	34.85	0	1	0
3634544 200912	1734	54.8	76625.00	34.81	0	1	0
3634644 200912	1734	54.9	76225.00	34.83	0	1	0
3634744 200912	1734	55.0	77287.50	34.86	0	1	0
3634844 200912	1734	55.1	77375.00	35.00	0	1	0
3634954 200912	1734	55.2	75287.50	35.05	0	1	0
3635054 200912	1734	55.3	76125.00	34.98	0	1	0
3635154 200912	1734	55.4	74312.50	34.90	0	1	0
3635254 200912	1734	55.5	77162.50	34.81	0	1	0
3635354 200912	1734	55.6	75787.50	34.88	0	1	0
3635454 200912	1734	55.7	76537.50	34.83	0	1	0
3635554 200912	1734	55.8	74750.00	34.89	0	1	0
3635654 200912	1734	55.9	75587.50	34.81	0	1	0
3635754 200912	1734	56.0	74437.50	34.78	0	1	0
3635854 200912	1734	56.1	75862.50	34.65	0	1	0
3635964 200912	1734	56.2	76225.00	34.58	0	1	0
3636064 200912	1734	56.3	76225.00	34.63	0	1	0
3636164 200912	1734	56.4	77875.00	34.63	0	1	0
3636263 200912	1734	56.5	75950.00	34.79	0	1	0
3636363 200912	1734	56.6	74687.50	34.74	0	1	0
3636463 200912	1734	56.7	74625.00	34.69	0	1	0
3636563 200912	1734	56.8	76325.00	34.60	0	1	0
3636663 200912	1734	56.9	76125.00	34.67	0	1	0
3636763 200912	1734	57.0	75525.00	34.70	0	1	0
3636863 200912	1734	57.1	75212.50	34.74	0	1	0
3636963 200912	1734	57.2	76662.50	34.71	0	1	0
3637063 200912	1734	57.3	75600.00	34.73	0	1	0
3637163 200912	1734	57.4	73675.00	34.71	0	1	0
3637263 200912	1734	57.5	75837.50	34.52	0	1	0
3637363 200912	1734	57.6	76375.00	34.51	0	1	0
3637463 200912	1734	57.7	76587.50	34.59	0	1	0
3637563 200912	1734	57.8	74300.00	34.68	0	1	0
3637663 200912	1734	57.9	77812.50	34.59	0	1	0
3637763 200912	1734	58.0	76362.50	34.66	0	1	0
3637863 200912	1734	58.1	76512.50	34.70	0	1	0
3637973 200912	1734	58.2	77037.50	34.76	0	1	0
3638073 200912	1734	58.3	77037.50	34.77	0	1	0
3638173 200912	1734	58.4	74250.00	34.84	0	1	0
3638272 200912	1734	58.5	76387.50	34.87	0	1	0
3638372 200912	1734	58.6	75400.00	34.89	0	1	0
3638472 200912	1734	58.7	75400.00	34.85	0	1	0
3638572 200912	1734	58.8	76812.50	34.79	0	1	0
3638672 200912	1734	58.9	74787.50	34.91	0	1	0
3638772 200912	1734	59.0	76087.50	34.77	0	1	0
3638872 200912	1734	59.1	74637.50	34.76	0	1	0
3638982 200912	1734	59.2	75100.00	34.67	0	1	0
3639082 200912	1734	59.3	75100.00	34.59	0	1	0
3639182 200912	1734	59.4	76937.50	34.50	0	1	0
3639282 200912	1734	59.5	77187.50	34.62	0	1	0
3639382 200912	1734	59.6	75375.00	34.66	0	1	0
3639482 200912	1734	59.7	75475.00	34.65	0	1	0
3639582 200912	1734	59.8	77787.50	34.66	0	1	0
3639682 200912	1734	59.9	74912.50	34.70	0	1	0
3639783 200912	1735	0.0	76562.50	34.71	0	1	0
3639882 200912	1735	0.1	76900.00	34.73	0	1	0
3639992 200912	1735	0.2	76712.50	34.83	0	1	0
3640082 200912	1735	0.3	76712.50	34.90	0	1	0
3640182 200912	1735	0.4	75025.00	34.98	0	1	0
3640282 200912	1735	0.5	75412.50	34.89	0	1	0
3640382 200912	1735	0.6	75575.00	34.81	0	1	0
3640492 200912	1735	0.7	74712.50	34.82	0	1	0
3640582 200912	1735	0.8	75925.00	34.78	0	1	0
3640682 200912	1735	0.9	75462.50	34.70	0	1	0
3640782 200912	1735	1.0	75700.00	34.72	0	1	0
3640882 200912	1735	1.1	76225.00	34.69	0	1	0
3640992 200912	1735	1.2	77237.50	34.66	0	1	0
3641092 200912	1735	1.3	73225.00	34.68	0	1	0
3641192 200912	1735	1.4	75850.00	34.52	0	1	0
3641292 200912	1735	1.5	75537.50	34.56	0	1	0
3641391 200912	1735	1.6	75225.00	34.57	0	1	0
3641491 200912	1735	1.7	76125.00	34.55	0	1	0
3641591 200912	1735	1.8	73912.50	34.61	0	1	0
3641691 200912	1735	1.9	75900.00	34.52	0	1	0
3641791 200912	1735	2.0	76187.50	34.54	0	1	0
3641891 200912	1735	2.1	76962.50	34.56	0	1	0
3642001 200912	1735	2.2	75675.00	34.60	0	1	0
3642101 200912	1735	2.3	75675.00	34.53	0	1	0
3642201 200912	1735	2.4	75912.50	34.64	0	1	0
3642301 200912	1735	2.5	75825.00	34.64	0	1	0
3642401 200912	1735	2.6	77425.00	34.65	0	1	0
3642501 200912	1735	2.7	74825.00	34.75	0	1	0
3642601 200912	1735	2.8	76412.50	34.69	0	1	0
3642701 200912	1735	2.9	75162.50	34.81	0	1	0
3642801 200912	1735	3.0	75575.00	34.77	0	1	0
3642901 200912	1735	3.1	75100.00	34.75	0	1	0
3643011 200912	1735	3.2	76862.50	34.66	0	1	0
3643111 200912	1735	3.3	76862.50	34.71	0	1	0
3643211 200912	1735	3.4	74362.50	34.77	0	1	0
3643310 200912	1735	3.5	75675.00	34.70	0	1	0
3643410 200912	1735	3.6	76575.00	34.69	0	1	0
3643510 200912	1735	3.7	74200.00	34.65	0	1	0
3643610 200912	1735	3.8	76887.50	34.63	0	1	0
3643710 200912	1735	3.9	74787.50	34.65	0	1	0
3643810 200912	1735	4.0	76000.00	34.63	0	1	0
3643910 200912	1735	4.1	74687.50	34.65	0	1	0
3644020 200912	1735	4.2	73887.50	34.63	0	1	0
3644110 200912	1735	4.3	73887.50	34.50	0	1	0
3644210 200912	1735	4.4	75587.50	34.36	0	1	0
3644310 200912	1735	4.5	74650.00	34.42	0	1	0
3644410 200912	1735	4.6	75550.00	34.37	0	1	0
3644520 200912	1735	4.7	76612.50	34.33	0	1	0
3644610 200912	1735	4.8	76912.50	34.43	0	1	0
3644710 200912	1735	4.9	74550.00	34.44	0	1	0
3644810 200912	1735	5.0	76187.50	34.42	0	1	0
3644910 200912	1735	5.1	76475.00	34.43	0	1	0
3645020 200912	1735	5.2	75450.00	34.51	0	1	0
3645119 200912	1735	5.3	78325.00	34.58	0	1	0
3645219 200912	1735	5.4	75837.50	34.78	0	1	0
3645319 200912	1735	5.5	75362.50	34.79	0	1	0
3645419 200912	1735	5.6	76925.00	34.83	0	1	0
3645519 200912	1735	5.7	76062.50	34.89	0	1	0
3645619 200912	1735	5.8	76900.00	34.86	0	1	0
3645719 200912	1735	5.9	76487.50	34.86	0	1	0
3645819 200912	1735	6.0	74587.50	34.95	0	1	0
3645919 200912	1735	6.1	76800.00	34.88	0	1	0
3646029 200912	1735	6.2	77487.50	34.89	0	1	0
3646129 200912	1735	6.3	77487.50	34.98	0	1	0
3646229 200912	1735	6.4	77475.00	34.95	0	1	0
3646329 200912	1735	6.5	77462.50	35.02	0	1	0
3646429 200912	1735	6.6	75525.00	35.12	0	1	0
3646529 200912	1735	6.7	75462.50	35.05	0	1	0
3646629 200912	1735	6.8	75125.00	35.03	0	1	0
3646729 200912	1735	6.9	76512.50	34.95	0	1	0
3646829 200912	1735	7.0	76112.50	34.95	0	1	0
3646929 200912	1735	7.1	74750.00	35.02	0	1	0
3647039 200912	1735	7.2	76687.50	34.92	0	1	0
3647139 200912	1735	7.3	76687.50	34.89	0	1	0
3647238 200912	1735	7.4	77737.50	34.85	0	1	0
3647338 200912	1735	7.5	76962.50	34.86	0	1	0
3647438 200912	1735	7.6	74575.00	34.84	0	1	0
3647538 200912	1735	7.7	75775.00	34.80	0	1	0
3647638 200912	1735	7.8	75200.00	34.81	0	1	0
3647738 200912	1735	7.9	77875.00	34.81	0	1	0
3647838 200912	1735	8.0	74687.50	34.88	0	1	0
3647938 200912	1735	8.1	74750.00	34.81	0	1	0
3648038 200912	1735	8.2	74550.00	34.81	0	1	0
3648138 200912	1735	8.3	74550.00	34.72	0	1	0
3648238 200912	1735	8.4	75775.00	34.62	0	1	0
3648338 200912	1735	8.5	77050.00	34.53	0	1	0
3648438 200912	1735	8.6	75325.00	34.54	0	1	0
3648538 200912	1735	8.7	75987.50	34.57	0	1	0
3648638 200912	1735	8.8	76062.50	34.58	0	1	0
3648738 200912	1735	8.9	75087.50	34.62	0	1	0
3648838 200912	1735	9.0	74950.00	34.49	0	1	0
3648938 200912	1735	9.1	77137.50	34.50	0	1	0
3649048 200912	1735	9.2	77312.50	34.61	0	1	0
3649147 200912	1735	9.3	75637.50	34.74	0	1	0
3649247 200912	1735	9.4	74537.50	34.78	0	1	0
3649347 200912	1735	9.5	76150.00	34.73	0	1	0
3649447 200912	1735	9.6	75687.50	34.69	0	1	0
3649547 200912	1735	9.7	75037.50	34.70	0	1	0
3649647 200912	1735	9.8	74750.00	34.66	0	1	0
3649747 200912	1735	9.9	75975.00	34.60	0	1	0
3649846 200912	1735	10.0	74700.00	34.64	0	1	0
3649946 200912	1735	10.1	75412.50	34.63	0	1	0
3650056 200912	1735	10.2	77087.50	34.55	0	1	0
3650156 200912	1735	10.3	75825.00	34.54	0	1	0
3650256 200912	1735	10.4	75062.50	34.55	0	1	0
3650356 200912	1735	10.5	76012.50	34.58	0	1	0
3650456 200912	1735	10.6	75200.00	34.57	0	1	0
3650556 200912	1735	10.7	77887.50	34.55	0	1	0
3650656 200912	1735	10.8	74762.50	34.68	0	1	0
3650756 200912	1735	10.9	76112.50	34.68	0	1	0
3650856 200912	1735	11.0	76925.00	34.68	0	1	0
3650956 200912	1735	11.1	76000.00	34.78	0	1	0
3651066 200912	1735	11.2	77650.00	34.81	0	1	0
3651166 200912	1735	11.3	77675.00	34.83	0	1	0
3651266 200912	1735	11.4	74675.00	34.92	0	1	0
3651366 200912	1735	11.5	75425.00	34.90	0	1	0
3651466 200912	1735	11.6	75937.50	34.87	0	1	0
3651566 200912	1735	11.7	75462.50	34.91	0	1	0
3651665 200912	1735	11.8	76462.50	34.80	0	1	0
3651765 200912	1735	11.9	75387.50	34.87	0	1	0
3651865 200912	1735	12.0	75937.50	34.84	0	1	0
3651965 200912	1735	12.1	76362.50	34.80	0	1	0
3652075 200912	1735	12.2	75712.50	34.81	0	1	0
3652165 200912	1735	12.3	75312.50	34.73	0	1	0
3652265 200912	1735	12.4	74287.50	34.62	0	1	0
3652365 200912	1735	12.5	74737.50	34.60	0	1	0
3652465 200912	1735	12.6	75100.00	34.57	0	1	0
3652575 200912	1735	12.7	75450.00	34.53	0	1	0
3652665 200912	1735	12.8	76012.50	34.53	0	1	0
3652765 200912	1735	12.9	75525.00	34.51	0	1	0
3652865 200912	1735	13.0	75650.00	34.52	0	1	0
3652965 200912	1735	13.1	74562.50	34.51	0	1	0
3653075 200912	1735	13.2	75975.00	34.43	0	1	0
3653175 200912	1735	13.3	76812.50	34.44	0	1	0
3653275 200912	1735	13.4	76412.50	34.51	0	1	0
3653374 200912	1735	13.5	77250.00	34.60	0	1	0
3653475 200912	1735	13.6	79337.50	34.71	0	1	0
3653574 200912	1735	13.7	76325.00	34.90	0	1	0
3653674 200912	1735	13.8	75425.00	34.94	0	1	0
3653774 200912	1735	13.9	74662.50	34.92	0	1	0
3653874 200912	1735	14.0	74812.50	34.88	0	1	0
3653974 200912	1735	14.1	75312.50	34.84	0	1	0
3654084 200912	1735	14.2	74712.50	34.87	0	1	0
3654184 200912	1735	14.3	74462.50	34.82	0	1	0
3654284 200912	1735	14.4	76475.00	34.71	0	1	0
3654384 200912	1735	14.5	75587.50	34.71	0	1	0
3654484 200912	1735	14.6	75900.00	34.64	0	1	0
3654584 200912	1735	14.7	77050.00	34.49	0	1	0
3654684 200912	1735	14.8	75375.00	34.52	0	1	0
3654784 200912	1735	14.9	73762.50	34.52	0	1	0
3654884 200912	1735	15.0	74050.00	34.48	0	1	0
3654984 200912	1735	15.1	76625.00	34.44	0	1	0
3655094 200912	1735	15.2	76050.00	34.50	0	1	0
3655193 200912	1735	15.3	75450.00	34.56	0	1	0
3655294 200912	1735	15.4	76162.50	34.60	0	1	0
3655393 200912	1735	15.5	75750.00	34.59	0	1	0
3655494 200912	1735	15.6	75212.50	34.60	0	1	0
3655594 200912	1735	15.7	75200.00	34.57	0	1	0
3655694 200912	1735	15.8	77912.50	34.48	0	1	0
3655794 200912	1735	15.9	76862.50	34.60	0	1	0
3655893 200912	1735	16.0	74800.00	34.74	0	1	0
3655994 200912	1735	16.1	77050.00	34.77	0	1	0
3656094 200912	1735	16.2	76287.50	34.79	0	1	0
3656193 200912	1735	16.3	76812.50	34.80	0	1	0
3656293 200912	1735	16.4	76987.50	34.86	0	1	0
3656393 200912	1735	16.5	75237.50	34.90	0	1	0
3656493 200912	1735	16.6	75212.50	34.88	0	1	0
3656593 200912	1735	16.7	75125.00	34.88	0	1	0
3656693 200912	1735	16.8	76325.00	34.87	0	1	0
3656793 200912	1735	16.9	74662.50	34.80	0	1	0
3656893 200912	1735	17.0	76537.50	34.70	0	1	0
3656993 200912	1735	17.1	74750.00	34.78	0	1	0
3657103 200912	1735	17.2	76762.50	34.68	0	1	0
3657203 200912	1735	17.3	77087.50	34.70	0	1	0
3657303 200912	1735	17.4	74562.50	34.71	0	1	0
3657403 200912	1735	17.5	76625.00	34.60	0	1	0
3657503 200912	1735	17.6	77900.00	34.66	0	1	0
3657603 200912	1735	17.7	75462.50	34.79	0	1	0
3657703 200912	1735	17.8	76850.00	34.80	0	1	0
3657803 200912	1735	17.9	74712.50	34.82	0	1	0
3657903 200912	1735	18.0	75475.00	34.83	0	1	0
3658002 200912	1735	18.1	76112.50	34.78	0	1	0
3658112 200912	1735	18.2	74637.50	34.84	0	1	0
3658212 200912	1735	18.3	74475.00	34.74	0	1	0
3658312 200912	1735	18.4	74662.50	34.63	0	1	0
3658412 200912	1735	18.5	76950.00	34.63	0	1	0
3658512 200912	1735	18.6	78100.00	34.65	0	1	0
3658612 200912	1735	18.7	76162.50	34.65	0	1	0
3658712 200912	1735	18.8	75075.00	34.69	0	1	0
3658812 200912	1735	18.9	77400.00	34.61	0	1	0
3658912 200912	1735	19.0	75587.50	34.73	0	1	0
3659012 200912	1735	19.1	73975.00	34.73	0	1	0
3659122 200912	1735	19.2	74237.50	34.64	0	1	0
3659212 200912	1735	19.3	78800.00	34.62	0	1	0
3659312 200912	1735	19.4	75212.50	34.81	0	1	0
3659412 200912	1735	19.5	74487.50	34.84	0	1	0
3659512 200912	1735	19.6	76387.50	34.73	0	1	0
3659622 200912	1735	19.7	77237.50	34.65	0	1	0
3659712 200912	1735	19.8	76675.00	34.70	0	1	0
3659812 200912	1735	19.9	75300.00	34.77	0	1	0
3659921 200912	1735	20.0	75537.50	34.68	0	1	0
3700021 200912	1735	20.1	75462.50	34.67	0	1	0
3700121 200912	1735	20.2	76950.00	34.74	0	1	0
3700221 200912	1735	20.3	77162.50	34.86	0	1	0
3700321 200912	1735	20.4	75500.00	34.79	0	1	0
3700421 200912	1735	20.5	75550.00	34.80	0	1	0
3700521 200912	1735	20.6	75562.50	34.85	0	1	0
3700621 200912	1735	20.7	77150.00	34.81	0	1	0
3700721 200912	1735	20.8	75937.50	34.81	0	1	0
3700821 200912	1735	20.9	74450.00	34.78	0	1	0
3700921 200912	1735	21.0	76050.00	34.74	0	1	0
3701021 200912	1735	21.1	74300.00	34.76	0	1	0
3701131 200912	1735	21.2	76525.00	34.71	0	1	0
3701231 200912	1735	21.3	74950.00	34.69	0	1	0
3701331 200912	1735	21.4	75225.00	34.59	0	1	0
3701431 200912	1735	21.5	77437.50	34.58	0	1	0
3701531 200912	1735	21.6	73712.50	34.66	0	1	0
3701631 200912	1735	21.7	76100.00	34.58	0	1	0
3701731 200912	1735	21.8	76925.00	34.53	0	1	0
3701831 200912	1735	21.9	75625.00	34.58	0	1	0
3701930 200912	1735	22.0	75450.00	34.63	0	1	0
3702030 200912	1735	22.1	76562.50	34.60	0	1	0
3702140 200912	1735	22.2	75412.50	34.70	0	1	0
3702240 200912	1735	22.3	74650.00	34.65	0	1	0
3702340 200912	1735	22.4	76125.00	34.64	0	1	0
3702440 200912	1735	22.5	75575.00	34.68	0	1	0
3702540 200912	1735	22.6	75900.00	34.60	0	1	0
3702640 200912	1735	22.7	74300.00	34.69	0	1	0
3702740 200912	1735	22.8	75050.00	34.61	0	1	0
3702840 200912	1735	22.9	77250.00	34.53	0	1	0
3702940 200912	1735	23.0	75262.50	34.60	0	1	0
3703040 200912	1735	23.1	76525.00	34.59	0	1	0
3703150 200912	1735	23.2	75112.50	34.59	0	1	0
3703240 200912	1735	23.3	75662.50	34.58	0	1	0
3703340 200912	1735	23.4	75487.50	34.62	0	1	0
3703440 200912	1735	23.5	77637.50	34.60	0	1	0
3703540 200912	1735	23.6	76500.00	34.69	0	1	0
3703650 200912	1735	23.7	77087.50	34.72	0	1	0
3703739 200912	1735	23.8	76050.00	34.84	0	1	0
3703839 200912	1735	23.9	74937.50	34.89	0	1	0
3703939 200912	1735	24.0	73925.00	34.78	0	1	0
3704039 200912	1735	24.1	76375.00	34.72	0	1	0
3704149 200912	1735	24.2	76175.00	34.71	0	1	0
3704249 200912	1735	24.3	74800.00	34.76	0	1	0
3704349 200912	1735	24.4	76437.50	34.72	0	1	0
3704449 200912	1735	24.5	75237.50	34.77	0	1	0
3704549 200912	1735	24.6	77225.00	34.66	0	1	0
3704649 200912	1735	24.7	75250.00	34.69	0	1	0
3704749 200912	1735	24.8	74100.00	34.61	0	1	0
3704849 200912	1735	24.9	74300.00	34.52	0	1	0
3704949 200912	1735	25.0	76950.00	34.49	0	1	0
3705049 200912	1735	25.1	75787.50	34.63	0	1	0
3705159 200912	1735	25.2	75937.50	34.60	0	1	0
3705259 200912	1735	25.3	76537.50	34.59	0	1	0
3705359 200912	1735	25.4	75737.50	34.67	0	1	0
3705459 200912	1735	25.5	75687.50	34.64	0	1	0
3705559 200912	1735	25.6	74112.50	34.66	0	1	0
3705658 200912	1735	25.7	75150.00	34.52	0	1	0
3705759 200912	1735	25.8	75500.00	34.51	0	1	0
3705858 200912	1735	25.9	75862.50	34.58	0	1	0
3705958 200912	1735	26.0	76125.00	34.65	0	1	0
3706058 200912	1735	26.1	76387.50	34.61	0	1	0
3706168 200912	1735	26.2	76125.00	34.64	0	1	0
3706268 200912	1735	26.3	76425.00	34.65	0	1	0
3706368 200912	1735	26.4	76837.50	34.64	0	1	0
3706468 200912	1735	26.5	77400.00	34.69	0	1	0
3706568 200912	1735	26.6	74475.00	34.77	0	1	0
3706668 200912	1735	26.7	75725.00	34.78	0	1	0
3706768 200912	1735	26.8	77062.50	34.81	0	1	0
3706868 200912	1735	26.9	75925.00	34.88	0	1	0
3706968 200912	1735	27.0	76025.00	34.88	0	1	0
3707068 200912	1735	27.1	75387.50	34.88	0	1	0
3707178 200912	1735	27.2	75050.00	34.83	0	1	0
3707268 200912	1735	27.3	74737.50	34.78	0	1	0
3707368 200912	1735	27.4	78200.00	34.71	0	1	0
3707468 200912	1735	27.5	75362.50	34.77	0	1	0
3707568 200912	1735	27.6	75900.00	34.68	0	1	0
3707678 200912	1735	27.7	74487.50	34.74	0	1	0
3707767 200912	1735	27.8	76812.50	34.69	0	1	0
3707867 200912	1735	27.9	75712.50	34.67	0	1	0
3707967 200912	1735	28.0	76375.00	34.67	0	1	0
3708067 200912	1735	28.1	75350.00	34.68	0	1	0
3708177 200912	1735	28.2	75262.50	34.68	0	1	0
3708277 200912	1735	28.3	75525.00	34.69	0	1	0
3708377 200912	1735	28.4	74912.50	34.72	0	1	0
3708477 200912	1735	28.5	75600.00	34.58	0	1	0
3708577 200912	1735	28.6	74900.00	34.59	0	1	0
3708677 200912	1735	28.7	74962.50	34.54	0	1	0
3708777 200912	1735	28.8	76687.50	34.56	0	1	0
3708877 200912	1735	28.9	74437.50	34.56	0	1	0
3708977 200912	1735	29.0	75712.50	34.50	0	1	0
3709077 200912	1735	29.1	75150.00	34.47	0	1	0
3709187 200912	1735	29.2	76937.50	34.46	0	1	0
3709287 200912	1735	29.3	76800.00	34.54	0	1	0
3709387 200912	1735	29.4	76800.00	34.59	0	1	0
3709487 200912	1735	29.5	75487.50	34.68	0	1	0
3709586 200912	1735	29.6	76500.00	34.67	0	1	0
3709686 200912	1735	29.7	75412.50	34.75	0	1	0
3709786 200912	1735	29.8	76425.00	34.77	0	1	0
3709886 200912	1735	29.9	75262.50	34.75	0	1	0
3709986 200912	1735	30.0	76562.50	34.79	0	1	0
3710086 200912	1735	30.1	75862.50	34.83	0	1	0
3710186 200912	1735	30.2	75200.00	34.86	0	1	0
3710296 200912	1735	30.3	75375.00	34.78	0	1	0
3710396 200912	1735	30.4	75700.00	34.72	0	1	0
3710496 200912	1735	30.5	75537.50	34.67	0	1	0
3710596 200912	1735	30.6	74950.00	34.67	0	1	0
3710696 200912	1735	30.7	75125.00	34.60	0	1	0
3710796 200912	1735	30.8	74775.00	34.59	0	1	0
3710896 200912	1735	30.9	76237.50	34.52	0	1	0
3710996 200912	1735	31.0	76162.50	34.56	0	1	0
3711096 200912	1735	31.1	76812.50	34.54	0	1	0
3711196 200912	1735	31.2	73750.00	34.58	0	1	0
3711296 200912	1735	31.3	74337.50	34.52	0	1	0
3711396 200912	1735	31.4	76037.50	34.47	0	1	0
3711496 200912	1735	31.5	76262.50	34.49	0	1	0
3711595 200912	1735	31.6	75312.50	34.52	0	1	0
3711696 200912	1735	31.7	74625.00	34.54	0	1	0
3711795 200912	1735	31.8	76412.50	34.51	0	1	0
3711895 200912	1735	31.9	73500.00	34.59	0	1	0
3711995 200912	1735	32.0	74150.00	34.46	0	1	0
3712095 200912	1735	32.1	75700.00	34.37	0	1	0
3712195 200912	1735	32.2	77250.00	34.32	0	1	0
3712305 200912	1735	32.3	74512.50	34.48	0	1	0
3712405 200912	1735	32.4	76525.00	34.49	0	1	0
3712505 200912	1735	32.5	75387.50	34.51	0	1	0
3712605 200912	1735	32.6	76162.50	34.47	0	1	0
3712705 200912	1735	32.7	74225.00	34.51	0	1	0
3712805 200912	1735	32.8	75912.50	34.49	0	1	0
3712905 200912	1735	32.9	77050.00	34.47	0	1	0
3713005 200912	1735	33.0	75712.50	34.63	0	1	0
3713105 200912	1735	33.1	73975.00	34.70	0	1	0
3713205 200912	1735	33.2	76650.00	34.62	0	1	0
3713315 200912	1735	33.3	73862.50	34.60	0	1	0
3713415 200912	1735	33.4	76487.50	34.57	0	1	0
3713514 200912	1735	33.5	74575.00	34.56	0	1	0
3713614 200912	1735	33.6	76287.50	34.53	0	1	0
3713714 200912	1735	33.7	74262.50	34.53	0	1	0
3713814 200912	1735	33.8	73750.00	34.53	0	1	0
3713914 200912	1735	33.9	75062.50	34.44	0	1	0
3714014 200912	1735	34.0	73875.00	34.35	0	1	0
3714114 200912	1735	34.1	74837.50	34.27	0	1	0
3714214 200912	1735	34.2	75762.50	34.30	0	1	0
3714324 200912	1735	34.3	75800.00	34.26	0	1	0
3714414 200912	1735	34.4	75712.50	34.35	0	1	0
3714524 200912	1735	34.5	74437.50	34.32	0	1	0
3714624 200912	1735	34.6	74650.00	34.31	0	1	0
3714724 200912	1735	34.7	74800.00	34.24	0	1	0
3714824 200912	1735	34.8	75962.50	34.26	0	1	0
3714924 200912	1735	34.9	77537.50	34.36	0	1	0
3715024 200912	1735	35.0	75675.00	34.47	0	1	0
3715124 200912	1735	35.1	75075.00	34.55	0	1	0
3715224 200912	1735	35.2	75500.00	34.56	0	1	0
3715323 200912	1735	35.3	73875.00	34.55	0	1	0
3715423 200912	1735	35.4	74487.50	34.47	0	1	0
3715523 200912	1735	35.5	75025.00	34.41	0	1	0
3715623 200912	1735	35.6	75137.50	34.44	0	1	0
3715723 200912	1735	35.7	74937.50	34.46	0	1	0
3715823 200912	1735	35.8	77000.00	34.46	0	1	0
3715923 200912	1735	35.9	76650.00	34.51	0	1	0
3716023 200912	1735	36.0	76600.00	34.47	0	1	0
3716123 200912	1735	36.1	76012.50	34.51	0	1	0
3716223 200912	1735	36.2	75575.00	34.56	0	1	0
3716333 200912	1735	36.3	74637.50	34.56	0	1	0
3716433 200912	1735	36.4	75637.50	34.59	0	1	0
3716533 200912	1735	36.5	75975.00	34.64	0	1	0
3716633 200912	1735	36.6	76525.00	34.69	0	1	0
3716733 200912	1735	36.7	77175.00	34.75	0	1	0
3716833 200912	1735	36.8	76587.50	34.85	0	1	0
3716933 200912	1735	36.9	76750.00	34.83	0	1	0
3717033 200912	1735	37.0	76550.00	34.84	0	1	0
3717133 200912	1735	37.1	74900.00	34.83	0	1	0
3717233 200912	1735	37.2	75762.50	34.78	0	1	0
3717342 200912	1735	37.3	74312.50	34.79	0	1	0
3717442 200912	1735	37.4	75975.00	34.78	0	1	0
3717542 200912	1735	37.5	77275.00	34.79	0	1	0
3717642 200912	1735	37.6	75762.50	34.85	0	1	0
3717742 200912	1735	37.7	75412.50	34.82	0	1	0
3717842 200912	1735	37.8	76975.00	34.74	0	1	0
3717942 200912	1735	37.9	75775.00	34.76	0	1	0
3718042 200912	1735	38.0	77200.00	34.71	0	1	0
3718142 200912	1735	38.1	76237.50	34.74	0	1	0
3718242 200912	1735	38.2	77500.00	34.80	0	1	0
3718342 200912	1735	38.3	74887.50	34.88	0	1	0
3718442 200912	1735	38.4	74425.00	34.90	0	1	0
3718542 200912	1735	38.5	75375.00	34.84	0	1	0
3718642 200912	1735	38.6	74775.00	34.75	0	1	0
3718752 200912	1735	38.7	76312.50	34.71	0	1	0
3718842 200912	1735	38.8	75400.00	34.75	0	1	0
3718942 200912	1735	38.9	76812.50	34.67	0	1	0
3719052 200912	1735	39.0	76075.00	34.72	0	1	0
3719142 200912	1735	39.1	76000.00	34.67	0	1	0
3719251 200912	1735	39.2	74850.00	34.66	0	1	0
3719351 200912	1735	39.3	76775.00	34.54	0	1	0
3719451 200912	1735	39.4	76087.50	34.63	0	1	0
3719551 200912	1735	39.5	77575.00	34.70	0	1	0
3719651 200912	1735	39.6	76362.50	34.80	0	1	0
3719781 200912	1735	39.7	74937.50	34.87	0	1	0
3719851 200912	1735	39.8	75050.00	34.81	0	1	0
3719951 200912	1735	39.9	75662.50	34.79	0	1	0
3720051 200912	1735	40.0	75625.00	34.74	0	1	0
3720151 200912	1735	40.1	76462.50	34.72	0	1	0
3720251 200912	1735	40.2	77037.50	34.74	0	1	0
3720361 200912	1735	40.3	72750.00	34.84	0	1	0
3720461 200912	1735	40.4	74375.00	34.66	0	1	0
3720561 200912	1735	40.5	73737.50	34.58	0	1	0
3720661 200912	1735	40.6	74312.50	34.41	0	1	0
3720761 200912	1735	40.7	73962.50	34.32	0	1	0
3720861 200912	1735	40.8	74937.50	34.27	0	1	0
3720961 200912	1735	40.9	76212.50	34.27	0	1	0
3721061 200912	1735	41.0	75712.50	34.29	0	1	0
3721161 200912	1735	41.1	76312.50	34.30	0	1	0
3721261 200912	1735	41.2	76487.50	34.29	0	1	0
3721370 200912	1735	41.3	76162.50	34.27	0	1	0
3721470 200912	1735	41.4	75175.00	34.42	0	1	0
3721570 200912	1735	41.5	76562.50	34.46	0	1	0
3721670 200912	1735	41.6	75437.50	34.58	0	1	0
3721770 200912	1735	41.7	74975.00	34.63	0	1	0
3721870 200912	1735	41.8	75700.00	34.68	0	1	0
3721970 200912	1735	41.9	76637.50	34.71	0	1	0
3722070 200912	1735	42.0	74287.50	34.73	0	1	0
3722170 200912	1735	42.1	76025.00	34.67	0	1	0
3722270 200912	1735	42.2	76137.50	34.66	0	1	0
3722370 200912	1735	42.3	75812.50	34.64	0	1	0
3722470 200912	1735	42.4	75737.50	34.62	0	1	0
3722570 200912	1735	42.5	79062.50	34.65	0	1	0
3722670 200912	1735	42.6	75300.00	34.76	0	1	0
3722780 200912	1735	42.7	75050.00	34.76	0	1	0
3722870 200912	1735	42.8	76100.00	34.76	0	1	0
3722970 200912	1735	42.9	74700.00	34.78	0	1	0
3723069 200912	1735	43.0	75612.50	34.69	0	1	0
3723169 200912	1735	43.1	74425.00	34.75	0	1	0
3723279 200912	1735	43.2	76612.50	34.68	0	1	0
3723379 200912	1735	43.3	76837.50	34.70	0	1	0
3723479 200912	1735	43.4	77737.50	34.74	0	1	0
3723579 200912	1735	43.5	75275.00	34.83	0	1	0
3723679 200912	1735	43.6	75137.50	34.66	0	1	0
3723779 200912	1735	43.7	76775.00	34.66	0	1	0
3723879 200912	1735	43.8	74862.50	34.73	0	1	0
3723979 200912	1735	43.9	75025.00	34.68	0	1	0
3724079 200912	1735	44.0	78100.00	34.69	0	1	0
3724179 200912	1735	44.1	77275.00	34.81	0	1	0
3724279 200912	1735	44.2	76787.50	34.93	0	1	0
3724389 200912	1735	44.3	74337.50	34.94	0	1	0
3724489 200912	1735	44.4	75750.00	34.83	0	1	0
3724589 200912	1735	44.5	76675.00	34.74	0	1	0
3724689 200912	1735	44.6	75175.00	34.80	0	1	0
3724789 200912	1735	44.7	77012.50	34.80	0	1	0
3724888 200912	1735	44.8	77500.00	34.81	0	1	0
3724988 200912	1735	44.9	76637.50	34.93	0	1	0
3725088 200912	1735	45.0	74312.50	35.01	0	1	0
3725188 200912	1735	45.1	74712.50	34.84	0	1	0
3725288 200912	1735	45.2	76437.50	34.72	0	1	0
3725398 200912	1735	45.3	74425.00	34.70	0	1	0
3725498 200912	1735	45.4	75750.00	34.71	0	1	0
3725598 200912	1735	45.5	74387.50	34.71	0	1	0
3725698 200912	1735	45.6	74225.00	34.61	0	1	0
3725798 200912	1735	45.7	75100.00	34.56	0	1	0
3725898 200912	1735	45.8	75112.50	34.48	0	1	0
3725998 200912	1735	45.9	76025.00	34.37	0	1	0
3726098 200912	1735	46.0	75950.00	34.34	0	1	0
3726198 200912	1735	46.1	75350.00	34.42	0	1	0
3726298 200912	1735	46.2	76587.50	34.44	0	1	0
3726398 200912	1735	46.3	75725.00	34.45	0	1	0
3726498 200912	1735	46.4	72962.50	34.51	0	1	0
3726598 200912	1735	46.5	77037.50	34.38	0	1	0
3726698 200912	1735	46.6	76400.00	34.50	0	1	0
3726807 200912	1735	46.7	75300.00	34.60	0	1	0
3726897 200912	1735	46.8	75587.50	34.61	0	1	0
3726997 200912	1735	46.9	78112.50	34.63	0	1	0
3727097 200912	1735	47.0	77125.00	34.73	0	1	0
3727197 200912	1735	47.1	74062.50	34.78	0	1	0
3727307 200912	1735	47.2	75962.50	34.72	0	1	0
3727407 200912	1735	47.3	77887.50	34.69	0	1	0
3727507 200912	1735	47.4	76737.50	34.79	0	1	0
3727607 200912	1735	47.5	76037.50	34.96	0	1	0
3727707 200912	1735	47.6	75612.50	34.91	0	1	0
3727807 200912	1735	47.7	77762.50	34.88	0	1	0
3727907 200912	1735	47.8	74787.50	34.99	0	1	0
3728007 200912	1735	47.9	76137.50	34.95	0	1	0
3728107 200912	1735	48.0	76950.00	34.87	0	1	0
3728207 200912	1735	48.1	76100.00	34.86	0	1	0
3728307 200912	1735	48.2	75700.00	34.95	0	1	0
3728417 200912	1735	48.3	75050.00	34.94	0	1	0
3728516 200912	1735	48.4	75600.00	34.81	0	1	0
3728616 200912	1735	48.5	74712.50	34.76	0	1	0
3728716 200912	1735	48.6	75212.50	34.70	0	1	0
3728816 200912	1735	48.7	76662.50	34.68	0	1	0
3728916 200912	1735	48.8	77725.00	34.63	0	1	0
3729016 200912	1735	48.9	75887.50	34.76	0	1	0
3729116 200912	1735	49.0	75075.00	34.75	0	1	0
3729216 200912	1735	49.1	75337.50	34.67	0	1	0
3729316 200912	1735	49.2	74937.50	34.63	0	1	0
3729426 200912	1735	49.3	77125.00	34.60	0	1	0
3729526 200912	1735	49.4	74625.00	34.69	0	1	0
3729626 200912	1735	49.5	76775.00	34.65	0	1	0
3729726 200912	1735	49.6	76837.50	34.74	0	1	0
3729826 200912	1735	49.7	75700.00	34.81	0	1	0
3729926 200912	1735	49.8	75500.00	34.77	0	1	0
3730026 200912	1735	49.9	75650.00	34.67	0	1	0
3730126 200912	1735	50.0	76437.50	34.66	0	1	0
3730226 200912	1735	50.1	76287.50	34.72	0	1	0
3730326 200912	1735	50.2	74800.00	34.76	0	1	0
3730425 200912	1735	50.3	76050.00	34.76	0	1	0
3730525 200912	1735	50.4	75612.50	34.71	0	1	0
3730625 200912	1735	50.5	75750.00	34.75	0	1	0
3730725 200912	1735	50.6	77712.50	34.71	0	1	0
3730825 200912	1735	50.7	76237.50	34.75	0	1	0
3730925 200912	1735	50.8	76575.00	34.77	0	1	0
3731025 200912	1735	50.9	76125.00	34.82	0	1	0
3731125 200912	1735	51.0	74500.00	34.84	0	1	0
3731225 200912	1735	51.1	75975.00	34.75	0	1	0
3731325 200912	1735	51.2	75287.50	34.74	0	1	0
3731435 200912	1735	51.3	74887.50	34.76	0	1	0
3731535 200912	1735	51.4	76575.00	34.71	0	1	0
3731635 200912	1735	51.5	74450.00	34.75	0	1	0
3731735 200912	1735	51.6	75512.50	34.69	0	1	0
3731835 200912	1735	51.7	75425.00	34.60	0	1	0
3731935 200912	1735	51.8	75637.50	34.56	0	1	0
3732035 200912	1735	51.9	76925.00	34.52	0	1	0
3732135 200912	1735	52.0	79087.50	34.55	0	1	0
3732235 200912	1735	52.1	74425.00	34.76	0	1	0
3732334 200912	1735	52.2	75337.50	34.69	0	1	0
3732444 200912	1735	52.3	75437.50	34.69	0	1	0
3732544 200912	1735	52.4	76512.50	34.72	0	1	0
3732644 200912	1735	52.5	76875.00	34.71	0	1	0
3732744 200912	1735	52.6	75675.00	34.82	0	1	0
3732844 200912	1735	52.7	74500.00	34.83	0	1	0
3732944 200912	1735	52.8	75162.50	34.79	0	1	0
3733044 200912	1735	52.9	77537.50	34.77	0	1	0
3733144 200912	1735	53.0	75512.50	34.79	0	1	0
3733244 200912	1735	53.1	74750.00	34.63	0	1	0
3733344 200912	1735	53.2	75500.00	34.65	0	1	0
3733454 200912	1735	53.3	77112.50	34.66	0	1	0
3733544 200912	1735	53.4	75825.00	34.73	0	1	0
3733654 200912	1735	53.5	73925.00	34.70	0	1	0
3733754 200912	1735	53.6	74325.00	34.57	0	1	0
3733854 200912	1735	53.7	76512.50	34.51	0	1	0
3733954 200912	1735	53.8	76387.50	34.60	0	1	0
3734054 200912	1735	53.9	78700.00	34.65	0	1	0
3734154 200912	1735	54.0	75900.00	34.70	0	1	0
3734253 200912	1735	54.1	76925.00	34.72	0	1	0
3734353 200912	1735	54.2	74000.00	34.82	0	1	0
3734453 200912	1735	54.3	76312.50	34.75	0	1	0
3734554 200912	1735	54.4	76087.50	34.72	0	1	0
3734653 200912	1735	54.5	75275.00	34.73	0	1	0
3734753 200912	1735	54.6	76525.00	34.79	0	1	0
3734853 200912	1735	54.7	76375.00	34.89	0	1	0
3734953 200912	1735	54.8	76825.00	34.88	0	1	0
3735053 200912	1735	54.9	74862.50	34.90	0	1	0
3735153 200912	1735	55.0	76537.50	34.73	0	1	0
3735253 200912	1735	55.1	76400.00	34.76	0	1	0
3735353 200912	1735	55.2	76912.50	34.73	0	1	0
3735463 200912	1735	55.3	74850.00	34.87	0	1	0
3735563 200912	1735	55.4	76662.50	34.80	0	1	0
3735663 200912	1735	55.5	75150.00	34.83	0	1	0
3735763 200912	1735	55.6	75387.50	34.82	0	1	0
3735863 200912	1735	55.7	76250.00	34.77	0	1	0
3735963 200912	1735	55.8	75712.50	34.76	0	1	0
3736062 200912	1735	55.9	75587.50	34.71	0	1	0
3736163 200912	1735	56.0	75125.00	34.75	0	1	0
3736262 200912	1735	56.1	76550.00	34.68	0	1	0
3736363 200912	1735	56.2	75175.00	34.69	0	1	0
3736473 200912	1735	56.3	75462.50	34.61	0	1	0
3736573 200912	1735	56.4	75162.50	34.64	0	1	0
3736672 200912	1735	56.5	73937.50	34.57	0	1	0
3736772 200912	1735	56.6	77350.00	34.52	0	1	0
3736872 200912	1735	56.7	77425.00	34.60	0	1	0
3736972 200912	1735	56.8	75800.00	34.66	0	1	0
3737072 200912	1735	56.9	75412.50	34.66	0	1	0
3737172 200912	1735	57.0	76312.50	34.65	0	1	0
3737272 200912	1735	57.1	75162.50	34.71	0	1	0
3737372 200912	1735	57.2	76300.00	34.64	0	1	0
3737472 200912	1735	57.3	74887.50	34.69	0	1	0
3737572 200912	1735	57.4	76000.00	34.67	0	1	0
3737672 200912	1735	57.5	77362.50	34.71	0	1	0
3737772 200912	1735	57.6	77487.50	34.86	0	1	0
3737882 200912	1735	57.7	76350.00	34.87	0	1	0
3737982 200912	1735	57.8	76800.00	34.82	0	1	0
3738072 200912	1735	57.9	75562.50	34.86	0	1	0
3738182 200912	1735	58.0	78362.50	34.87	0	1	0
3738272 200912	1735	58.1	76187.50	34.96	0	1	0
3738382 200912	1735	58.2	75912.50	35.01	0	1	0
3738481 200912	1735	58.3	76325.00	34.99	0	1	0
3738582 200912	1735	58.4	76037.50	35.06	0	1	0
3738681 200912	1735	58.5	76462.50	35.06	0	1	0
3738781 200912	1735	58.6	74462.50	35.02	0	1	0
3738881 200912	1735	58.7	75762.50	34.88	0	1	0
3738981 200912	1735	58.8	76462.50	34.85	0	1	0
3739081 200912	1735	58.9	77825.00	34.84	0	1	0
3739181 200912	1735	59.0	76087.50	34.94	0	1	0
3739281 200912	1735	59.1	76112.50	34.84	0	1	0
3739381 200912	1735	59.2	75075.00	34.84	0	1	0
3739491 200912	1735	59.3	76362.50	34.80	0	1	0
3739591 200912	1735	59.4	76337.50	34.80	0	1	0
3739691 200912	1735	59.5	76825.00	34.81	0	1	0
3739791 200912	1735	59.6	75187.50	34.83	0	1	0
3739891 200912	1735	59.7	75850.00	34.86	0	1	0
3739991 200912	1735	59.8	76187.50	34.87	0	1	0
3740091 200912	1735	59.9	76175.00	34.85	0	1	0
3740191 200912	1736	0.0	76462.50	34.78	0	1	0
3740291 200912	1736	0.1	76950.00	34.80	0	1	0
3740391 200912	1736	0.2	72262.50	34.83	0	1	0
3740501 200912	1736	0.3	76362.50	34.71	0	1	0
3740601 200912	1736	0.4	75050.00	34.71	0	1	0
3740701 200912	1736	0.5	75225.00	34.65	0	1	0
3740801 200912	1736	0.6	76287.50	34.58	0	1	0
3740901 200912	1736	0.7	75412.50	34.63	0	1	0
3741001 200912	1736	0.8	74487.50	34.61	0	1	0
3741101 200912	1736	0.9	75762.50	34.53	0	1	0
3741201 200912	1736	1.0	75350.00	34.51	0	1	0
3741301 200912	1736	1.1	76225.00	34.46	0	1	0
3741401 200912	1736	1.2	75062.50	34.43	0	1	0
3741501 200912	1736	1.3	76650.00	34.56	0	1	0
3741601 200912	1736	1.4	75962.50	34.57	0	1	0
3741701 200912	1736	1.5	74900.00	34.61	0	1	0
3741801 200912	1736	1.6	76300.00	34.59	0	1	0
3741901 200912	1736	1.7	75012.50	34.60	0	1	0
3742000 200912	1736	1.8	76012.50	34.58	0	1	0
3742100 200912	1736	1.9	74550.00	34.65	0	1	0
3742200 200912	1736	2.0	74612.50	34.59	0	1	0
3742300 200912	1736	2.1	75912.50	34.56	0	1	0
3742400 200912	1736	2.2	76925.00	34.54	0	1	0
3742510 200912	1736	2.3	74100.00	34.63	0	1	0
3742610 200912	1736	2.4	76512.50	34.51	0	1	0
3742710 200912	1736	2.5	76212.50	34.54	0	1	0
3742810 200912	1736	2.6	74725.00	34.60	0	1	0
3742910 200912	1736	2.7	77075.00	34.53	0	1	0
3743010 200912	1736	2.8	74850.00	34.62	0	1	0
3743110 200912	1736	2.9	77850.00	34.57	0	1	0
3743210 200912	1736	3.0	76350.00	34.71	0	1	0
3743310 200912	1736	3.1	77425.00	34.79	0	1	0
3743410 200912	1736	3.2	77050.00	34.86	0	1	0
3743520 200912	1736	3.3	74262.50	34.87	0	1	0
3743620 200912	1736	3.4	75487.50	34.87	0	1	0
3743719 200912	1736	3.5	74600.00	34.83	0	1	0
3743819 200912	1736	3.6	76187.50	34.76	0	1	0
3743919 200912	1736	3.7	76137.50	34.82	0	1	0
3744019 200912	1736	3.8	76075.00	34.78	0	1	0
3744119 200912	1736	3.9	76700.00	34.83	0	1	0
3744219 200912	1736	4.0	76900.00	34.78	0	1	0
3744319 200912	1736	4.1	77300.00	34.81	0	1	0
3744419 200912	1736	4.2	74487.50	34.80	0	1	0
3744529 200912	1736	4.3	74687.50	34.69	0	1	0
3744619 200912	1736	4.4	76137.50	34.71	0	1	0
3744729 200912	1736	4.5	77350.00	34.73	0	1	0
3744819 200912	1736	4.6	75512.50	34.86	0	1	0
3744929 200912	1736	4.7	76612.50	34.83	0	1	0
3745029 200912	1736	4.8	74987.50	34.85	0	1	0
3745129 200912	1736	4.9	75025.00	34.80	0	1	0
3745229 200912	1736	5.0	76062.50	34.72	0	1	0
3745329 200912	1736	5.1	75175.00	34.69	0	1	0
3745429 200912	1736	5.2	76250.00	34.59	0	1	0
3745528 200912	1736	5.3	76775.00	34.67	0	1	0
3745628 200912	1736	5.4	76775.00	34.76	0	1	0
3745728 200912	1736	5.5	74875.00	34.79	0	1	0
3745828 200912	1736	5.6	77550.00	34.68	0	1	0
3745928 200912	1736	5.7	74837.50	34.77	0	1	0
3746028 200912	1736	5.8	76112.50	34.69	0	1	0
3746128 200912	1736	5.9	76287.50	34.74	0	1	0
3746228 200912	1736	6.0	77150.00	34.80	0	1	0
3746328 200912	1736	6.1	76837.50	34.85	0	1	0
3746428 200912	1736	6.2	78150.00	34.93	0	1	0
3746538 200912	1736	6.3	75900.00	35.01	0	1	0
3746638 200912	1736	6.4	77112.50	34.97	0	1	0
3746738 200912	1736	6.5	75275.00	34.99	0	1	0
3746838 200912	1736	6.6	77825.00	35.00	0	1	0
3746938 200912	1736	6.7	75000.00	35.02	0	1	0
3747038 200912	1736	6.8	75225.00	35.02	0	1	0
3747138 200912	1736	6.9	76287.50	34.98	0	1	0
3747238 200912	1736	7.0	76350.00	34.98	0	1	0
3747338 200912	1736	7.1	75675.00	34.95	0	1	0
3747437 200912	1736	7.2	75125.00	34.90	0	1	0
3747547 200912	1736	7.3	75350.00	34.76	0	1	0
3747647 200912	1736	7.4	75100.00	34.74	0	1	0
3747747 200912	1736	7.5	75087.50	34.64	0	1	0
3747847 200912	1736	7.6	75075.00	34.64	0	1	0
3747947 200912	1736	7.7	74337.50	34.51	0	1	0
3748047 200912	1736	7.8	76575.00	34.48	0	1	0
3748147 200912	1736	7.9	75000.00	34.54	0	1	0
3748247 200912	1736	8.0	75275.00	34.49	0	1	0
3748347 200912	1736	8.1	76737.50	34.44	0	1	0
3748447 200912	1736	8.2	75037.50	34.48	0	1	0
3748547 200912	1736	8.3	75412.50	34.48	0	1	0
3748647 200912	1736	8.4	76550.00	34.48	0	1	0
3748757 200912	1736	8.5	76325.00	34.55	0	1	0
3748847 200912	1736	8.6	77450.00	34.60	0	1	0
3748957 200912	1736	8.7	75487.50	34.71	0	1	0
3749047 200912	1736	8.8	76762.50	34.76	0	1	0
3749157 200912	1736	8.9	76525.00	34.77	0	1	0
3749257 200912	1736	9.0	75362.50	34.84	0	1	0
3749357 200912	1736	9.1	75187.50	34.84	0	1	0
3749457 200912	1736	9.2	76137.50	34.77	0	1	0
3749556 200912	1736	9.3	74187.50	34.82	0	1	0
3749656 200912	1736	9.4	76912.50	34.77	0	1	0
3749756 200912	1736	9.5	76887.50	34.79	0	1	0
3749856 200912	1736	9.6	75575.00	34.81	0	1	0
3749956 200912	1736	9.7	77600.00	34.73	0	1	0
3750056 200912	1736	9.8	76675.00	34.82	0	1	0
3750156 200912	1736	9.9	75400.00	34.82	0	1	0
3750255 200912	1736	10.0	74662.50	34.77	0	1	0
3750355 200912	1736	10.1	75525.00	34.74	0	1	0
3750465 200912	1736	10.2	76287.50	34.75	0	1	0
3750565 200912	1736	10.3	76000.00	34.76	0	1	0
3750665 200912	1736	10.4	76800.00	34.84	0	1	0
3750765 200912	1736	10.5	77312.50	34.83	0	1	0
3750865 200912	1736	10.6	75712.50	34.85	0	1	0
3750965 200912	1736	10.7	73950.00	34.86	0	1	0
3751065 200912	1736	10.8	77862.50	34.69	0	1	0
3751165 200912	1736	10.9	75637.50	34.75	0	1	0
3751265 200912	1736	11.0	75912.50	34.76	0	1	0
3751365 200912	1736	11.1	74537.50	34.81	0	1	0
3751465 200912	1736	11.2	75187.50	34.77	0	1	0
3751574 200912	1736	11.3	77050.00	34.72	0	1	0
3751675 200912	1736	11.4	74250.00	34.77	0	1	0
3751774 200912	1736	11.5	77587.50	34.65	0	1	0
3751874 200912	1736	11.6	76237.50	34.67	0	1	0
3751974 200912	1736	11.7	76575.00	34.69	0	1	0
3752074 200912	1736	11.8	76912.50	34.81	0	1	0
3752174 200912	1736	11.9	74775.00	34.76	0	1	0
3752274 200912	1736	12.0	76562.50	34.73	0	1	0
3752374 200912	1736	12.1	73837.50	34.76	0	1	0
3752474 200912	1736	12.2	76637.50	34.72	0	1	0
3752584 200912	1736	12.3	74475.00	34.79	0	1	0
3752684 200912	1736	12.4	75787.50	34.67	0	1	0
3752784 200912	1736	12.5	74050.00	34.74	0	1	0
3752884 200912	1736	12.6	76275.00	34.58	0	1	0
3752984 200912	1736	12.7	75612.50	34.58	0	1	0
3753084 200912	1736	12.8	75787.50	34.54	0	1	0
3753184 200912	1736	12.9	75812.50	34.49	0	1	0
3753284 200912	1736	13.0	76512.50	34.54	0	1	0
3753384 200912	1736	13.1	73562.50	34.54	0	1	0
3753483 200912	1736	13.2	75712.50	34.52	0	1	0
3753584 200912	1736	13.3	75312.50	34.48	0	1	0
3753683 200912	1736	13.4	77212.50	34.52	0	1	0
3753783 200912	1736	13.5	75687.50	34.58	0	1	0
3753883 200912	1736	13.6	75737.50	34.66	0	1	0
3753983 200912	1736	13.7	73637.50	34.63	0	1	0
3754083 200912	1736	13.8	75662.50	34.54	0	1	0
3754183 200912	1736	13.9	73975.00	34.54	0	1	0
3754283 200912	1736	14.0	75937.50	34.46	0	1	0
3754383 200912	1736	14.1	75475.00	34.43	0	1	0
3754483 200912	1736	14.2	77612.50	34.52	0	1	0
3754593 200912	1736	14.3	74575.00	34.60	0	1	0
3754693 200912	1736	14.4	75962.50	34.57	0	1	0
3754793 200912	1736	14.5	74925.00	34.51	0	1	0
3754893 200912	1736	14.6	76362.50	34.48	0	1	0
3754993 200912	1736	14.7	76637.50	34.51	0	1	0
3755093 200912	1736	14.8	75600.00	34.64	0	1	0
3755193 200912	1736	14.9	78500.00	34.64	0	1	0
3755293 200912	1736	15.0	75600.00	34.84	0	1	0
3755392 200912	1736	15.1	76725.00	34.83	0	1	0
3755492 200912	1736	15.2	75612.50	34.88	0	1	0
3755602 200912	1736	15.3	76287.50	34.79	0	1	0
3755702 200912	1736	15.4	77075.00	34.87	0	1	0
3755803 200912	1736	15.5	76100.00	34.92	0	1	0
3755903 200912	1736	15.6	75237.50	34.97	0	1	0
3756003 200912	1736	15.7	73837.50	34.92	0	1	0
3756102 200912	1736	15.8	75175.00	34.80	0	1	0
3756202 200912	1736	15.9	73825.00	34.78	0	1	0
3756302 200912	1736	16.0	75250.00	34.57	0	1	0
3756402 200912	1736	16.1	75537.50	34.55	0	1	0
3756502 200912	1736	16.2	77225.00	34.50	0	1	0
3756602 200912	1736	16.3	75125.00	34.57	0	1	0
3756702 200912	1736	16.4	77737.50	34.52	0	1	0
3756802 200912	1736	16.5	75737.50	34.55	0	1	0
3756902 200912	1736	16.6	74950.00	34.53	0	1	0
3757012 200912	1736	16.7	79075.00	34.52	0	1	0
3757102 200912	1736	16.8	74125.00	34.75	0	1	0
3757202 200912	1736	16.9	75300.00	34.71	0	1	0
3757302 200912	1736	17.0	74662.50	34.77	0	1	0
3757402 200912	1736	17.1	76812.50	34.75	0	1	0
3757512 200912	1736	17.2	77325.00	34.80	0	1	0
3757612 200912	1736	17.3	75275.00	34.81	0	1	0
3757712 200912	1736	17.4	76900.00	34.81	0	1	0
3757811 200912	1736	17.5	76375.00	34.78	0	1	0
3757911 200912	1736	17.6	76175.00	34.81	0	1	0
3758011 200912	1736	17.7	74725.00	34.86	0	1	0
3758111 200912	1736	17.8	74775.00	34.67	0	1	0
3758211 200912	1736	17.9	77700.00	34.69	0	1	0
3758311 200912	1736	18.0	76062.50	34.80	0	1	0
3758411 200912	1736	18.1	76975.00	34.87	0	1	0
3758511 200912	1736	18.2	74687.50	34.87	0	1	0
3758621 200912	1736	18.3	74275.00	34.75	0	1	0
3758721 200912	1736	18.4	75275.00	34.71	0	1	0
3758821 200912	1736	18.5	75225.00	34.64	0	1	0
3758921 200912	1736	18.6	74012.50	34.58	0	1	0
3759021 200912	1736	18.7	75650.00	34.49	0	1	0
3759121 200912	1736	18.8	76850.00	34.53	0	1	0
3759221 200912	1736	18.9	75112.50	34.62	0	1	0
3759321 200912	1736	19.0	74412.50	34.51	0	1	0
3759421 200912	1736	19.1	74950.00	34.43	0	1	0
3759520 200912	1736	19.2	73425.00	34.34	0	1	0
3759630 200912	1736	19.3	77062.50	34.28	0	1	0
3759730 200912	1736	19.4	73800.00	34.41	0	1	0
3759830 200912	1736	19.5	77125.00	34.34	0	1	0
3759930 200912	1736	19.6	77600.00	34.43	0	1	0
3800030 200912	1736	19.7	77250.00	34.59	0	1	0
3800130 200912	1736	19.8	75550.00	34.66	0	1	0
3800230 200912	1736	19.9	76825.00	34.60	0	1	0
3800330 200912	1736	20.0	75562.50	34.68	0	1	0
3800430 200912	1736	20.1	75462.50	34.73	0	1	0
3800530 200912	1736	20.2	75825.00	34.75	0	1	0
3800640 200912	1736	20.3	77812.50	34.86	0	1	0
3800730 200912	1736	20.4	77487.50	34.90	0	1	0
3800830 200912	1736	20.5	75137.50	35.06	0	1	0
3800930 200912	1736	20.6	74950.00	34.97	0	1	0
3801040 200912	1736	20.7	76050.00	34.85	0	1	0
3801130 200912	1736	20.8	75887.50	34.80	0	1	0
3801230 200912	1736	20.9	75887.50	34.81	0	1	0
3801330 200912	1736	21.0	76587.50	34.77	0	1	0
3801429 200912	1736	21.1	76525.00	34.82	0	1	0
3801539 200912	1736	21.2	75087.50	34.87	0	1	0
3801629 200912	1736	21.3	74150.00	34.83	0	1	0
3801739 200912	1736	21.4	76475.00	34.67	0	1	0
3801839 200912	1736	21.5	75237.50	34.62	0	1	0
3801939 200912	1736	21.6	74525.00	34.63	0	1	0
3802039 200912	1736	21.7	75275.00	34.61	0	1	0
3802139 200912	1736	21.8	77450.00	34.57	0	1	0
3802239 200912	1736	21.9	76537.50	34.64	0	1	0
3802339 200912	1736	22.0	77037.50	34.67	0	1	0
3802439 200912	1736	22.1	74925.00	34.69	0	1	0
3802539 200912	1736	22.2	75725.00	34.62	0	1	0
3802639 200912	1736	22.3	76262.50	34.65	0	1	0
3802749 200912	1736	22.4	75812.50	34.75	0	1	0
3802849 200912	1736	22.5	76187.50	34.72	0	1	0
3802949 200912	1736	22.6	75450.00	34.76	0	1	0
3803049 200912	1736	22.7	73250.00	34.80	0	1	0
3803149 200912	1736	22.8	73512.50	34.71	0	1	0
3803249 200912	1736	22.9	75712.50	34.53	0	1	0
3803348 200912	1736	23.0	76012.50	34.49	0	1	0
3803448 200912	1736	23.1	76937.50	34.45	0	1	0
3803548 200912	1736	23.2	77500.00	34.54	0	1	0
3803648 200912	1736	23.3	74125.00	34.62	0	1	0
3803758 200912	1736	23.4	76762.50	34.52	0	1	0
3803858 200912	1736	23.5	76812.50	34.57	0	1	0
3803958 200912	1736	23.6	75625.00	34.59	0	1	0
3804058 200912	1736	23.7	75450.00	34.60	0	1	0
3804158 200912	1736	23.8	75700.00	34.70	0	1	0
3804258 200912	1736	23.9	77525.00	34.80	0	1	0
3804358 200912	1736	24.0	74787.50	34.88	0	1	0
3804458 200912	1736	24.1	76600.00	34.83	0	1	0
3804558 200912	1736	24.2	74475.00	34.81	0	1	0
3804658 200912	1736	24.3	74162.50	34.67	0	1	0
3804758 200912	1736	24.4	77775.00	34.68	0	1	0
3804858 200912	1736	24.5	74862.50	34.72	0	1	0
3804958 200912	1736	24.6	74475.00	34.63	0	1	0
3805068 200912	1736	24.7	77737.50	34.58	0	1	0
3805158 200912	1736	24.8	73787.50	34.68	0	1	0
3805258 200912	1736	24.9	75412.50	34.60	0	1	0
3805358 200912	1736	25.0	74600.00	34.50	0	1	0
3805458 200912	1736	25.1	77187.50	34.49	0	1	0
3805568 200912	1736	25.2	77162.50	34.52	0	1	0
3805657 200912	1736	25.3	74712.50	34.64	0	1	0
3805768 200912	1736	25.4	74375.00	34.67	0	1	0
3805867 200912	1736	25.5	75900.00	34.51	0	1	0
3805967 200912	1736	25.6	75975.00	34.56	0	1	0
3806067 200912	1736	25.7	76737.50	34.63	0	1	0
3806167 200912	1736	25.8	78650.00	34.58	0	1	0
3806267 200912	1736	25.9	76250.00	34.80	0	1	0
3806367 200912	1736	26.0	74550.00	34.84	0	1	0
3806467 200912	1736	26.1	75200.00	34.84	0	1	0
3806567 200912	1736	26.2	77125.00	34.75	0	1	0
3806667 200912	1736	26.3	75087.50	34.75	0	1	0
3806777 200912	1736	26.4	75837.50	34.76	0	1	0
3806877 200912	1736	26.5	75337.50	34.83	0	1	0
3806977 200912	1736	26.6	74550.00	34.80	0	1	0
3807077 200912	1736	26.7	74850.00	34.74	0	1	0
3807177 200912	1736	26.8	74612.50	34.65	0	1	0
3807277 200912	1736	26.9	75112.50	34.47	0	1	0
3807377 200912	1736	27.0	75887.50	34.42	0	1	0
3807477 200912	1736	27.1	75387.50	34.48	0	1	0
3807577 200912	1736	27.2	76837.50	34.49	0	1	0
3807677 200912	1736	27.3	76712.50	34.48	0	1	0
3807777 200912	1736	27.4	78050.00	34.55	0	1	0
3807887 200912	1736	27.5	74712.50	34.65	0	1	0
3807987 200912	1736	27.6	75750.00	34.62	0	1	0
3808087 200912	1736	27.7	76475.00	34.68	0	1	0
3808187 200912	1736	27.8	76275.00	34.75	0	1	0
3808286 200912	1736	27.9	76925.00	34.82	0	1	0
3808386 200912	1736	28.0	75587.50	34.91	0	1	0
3808486 200912	1736	28.1	76287.50	34.89	0	1	0
3808586 200912	1736	28.2	74712.50	34.93	0	1	0
3808686 200912	1736	28.3	75962.50	34.84	0	1	0
3808786 200912	1736	28.4	76925.00	34.80	0	1	0
3808886 200912	1736	28.5	75337.50	34.75	0	1	0
3808986 200912	1736	28.6	75837.50	34.78	0	1	0
3809086 200912	1736	28.7	75487.50	34.78	0	1	0
3809186 200912	1736	28.8	76500.00	34.74	0	1	0
3809286 200912	1736	28.9	76050.00	34.75	0	1	0
3809386 200912	1736	29.0	76937.50	34.71	0	1	0
3809486 200912	1736	29.1	75837.50	34.77	0	1	0
3809586 200912	1736	29.2	76287.50	34.75	0	1	0
3809686 200912	1736	29.3	77837.50	34.82	0	1	0
3809796 200912	1736	29.4	75275.00	34.91	0	1	0
3809896 200912	1736	29.5	77050.00	34.83	0	1	0
3809995 200912	1736	29.6	74962.50	34.91	0	1	0
3810096 200912	1736	29.7	75162.50	34.87	0	1	0
3810195 200912	1736	29.8	74825.00	34.86	0	1	0
3810295 200912	1736	29.9	74775.00	34.78	0	1	0
3810395 200912	1736	30.0	75337.50	34.72	0	1	0
3810495 200912	1736	30.1	76150.00	34.65	0	1	0
3810595 200912	1736	30.2	74012.50	34.66	0	1	0
3810695 200912	1736	30.3	77512.50	34.56	0	1	0
3810805 200912	1736	30.4	75100.00	34.55	0	1	0
3810905 200912	1736	30.5	75700.00	34.54	0	1	0
3811005 200912	1736	30.6	74937.50	34.48	0	1	0
3811105 200912	1736	30.7	75150.00	34.48	0	1	0
3811205 200912	1736	30.8	75762.50	34.48	0	1	0
3811305 200912	1736	30.9	76062.50	34.52	0	1	0
3811405 200912	1736	31.0	74450.00	34.58	0	1	0
3811505 200912	1736	31.1	76200.00	34.54	0	1	0
3811605 200912	1736	31.2	74075.00	34.54	0	1	0
3811705 200912	1736	31.3	77787.50	34.54	0	1	0
3811805 200912	1736	31.4	74325.00	34.56	0	1	0
3811905 200912	1736	31.5	74912.50	34.52	0	1	0
3812005 200912	1736	31.6	74300.00	34.48	0	1	0
3812114 200912	1736	31.7	74337.50	34.46	0	1	0
3812204 200912	1736	31.8	74600.00	34.42	0	1	0
3812304 200912	1736	31.9	76137.50	34.37	0	1	0
3812404 200912	1736	32.0	75350.00	34.37	0	1	0
3812504 200912	1736	32.1	75300.00	34.41	0	1	0
3812614 200912	1736	32.2	77212.50	34.37	0	1	0
3812714 200912	1736	32.3	76487.50	34.51	0	1	0
3812814 200912	1736	32.4	76575.00	34.45	0	1	0
3812914 200912	1736	32.5	74375.00	34.55	0	1	0
3813014 200912	1736	32.6	75700.00	34.53	0	1	0
3813114 200912	1736	32.7	76587.50	34.59	0	1	0
3813214 200912	1736	32.8	75237.50	34.69	0	1	0
3813314 200912	1736	32.9	77437.50	34.72	0	1	0
3813414 200912	1736	33.0	75450.00	34.78	0	1	0
3813514 200912	1736	33.1	76912.50	34.79	0	1	0
3813614 200912	1736	33.2	76675.00	34.86	0	1	0
3813714 200912	1736	33.3	75400.00	34.83	0	1	0
3813824 200912	1736	33.4	76000.00	34.79	0	1	0
3813924 200912	1736	33.5	76150.00	34.76	0	1	0
3814023 200912	1736	33.6	73137.50	34.84	0	1	0
3814123 200912	1736	33.7	76225.00	34.72	0	1	0
3814223 200912	1736	33.8	76100.00	34.71	0	1	0
3814323 200912	1736	33.9	74712.50	34.75	0	1	0
3814423 200912	1736	34.0	74212.50	34.62	0	1	0
3814523 200912	1736	34.1	76537.50	34.57	0	1	0
3814623 200912	1736	34.2	74887.50	34.55	0	1	0
3814723 200912	1736	34.3	75450.00	34.47	0	1	0
3814833 200912	1736	34.4	76437.50	34.47	0	1	0
3814933 200912	1736	34.5	76437.50	34.49	0	1	0
3815033 200912	1736	34.6	74787.50	34.51	0	1	0
3815133 200912	1736	34.7	73887.50	34.58	0	1	0
3815233 200912	1736	34.8	75675.00	34.48	0	1	0
3815333 200912	1736	34.9	75950.00	34.46	0	1	0
3815433 200912	1736	35.0	77387.50	34.51	0	1	0
3815533 200912	1736	35.1	74625.00	34.65	0	1	0
3815633 200912	1736	35.2	75287.50	34.57	0	1	0
3815733 200912	1736	35.3	76275.00	34.59	0	1	0
3815833 200912	1736	35.4	75687.50	34.62	0	1	0
3815932 200912	1736	35.5	75687.50	34.59	0	1	0
3816032 200912	1736	35.6	75237.50	34.56	0	1	0
3816142 200912	1736	35.7	76462.50	34.58	0	1	0
3816232 200912	1736	35.8	76862.50	34.69	0	1	0
3816332 200912	1736	35.9	75287.50	34.75	0	1	0
3816432 200912	1736	36.0	76312.50	34.72	0	1	0
3816532 200912	1736	36.1	75250.00	34.67	0	1	0
3816642 200912	1736	36.2	76237.50	34.70	0	1	0
3816732 200912	1736	36.3	75950.00	34.74	0	1	0
3816842 200912	1736	36.4	75812.50	34.72	0	1	0
3816942 200912	1736	36.5	77687.50	34.73	0	1	0
3817042 200912	1736	36.6	76062.50	34.82	0	1	0
3817142 200912	1736	36.7	76587.50	34.86	0	1	0
3817242 200912	1736	36.8	74887.50	34.86	0	1	0
3817342 200912	1736	36.9	76287.50	34.77	0	1	0
3817442 200912	1736	37.0	76550.00	34.82	0	1	0
3817542 200912	1736	37.1	76125.00	34.83	0	1	0
3817642 200912	1736	37.2	74562.50	34.87	0	1	0
3817741 200912	1736	37.3	75200.00	34.79	0	1	0
3817851 200912	1736	37.4	75012.50	34.76	0	1	0
3817951 200912	1736	37.5	75012.50	34.72	0	1	0
3818051 200912	1736	37.6	76012.50	34.60	0	1	0
3818151 200912	1736	37.7	74875.00	34.60	0	1	0
3818251 200912	1736	37.8	76462.50	34.52	0	1	0
3818351 200912	1736	37.9	76025.00	34.59	0	1	0
3818451 200912	1736	38.0	73750.00	34.58	0	1	0
3818551 200912	1736	38.1	75512.50	34.46	0	1	0
3818651 200912	1736	38.2	75062.50	34.43	0	1	0
3818751 200912	1736	38.3	75862.50	34.45	0	1	0
3818861 200912	1736	38.4	74650.00	34.48	0	1	0
3818961 200912	1736	38.5	74650.00	34.47	0	1	0
3819061 200912	1736	38.6	77987.50	34.45	0	1	0
3819161 200912	1736	38.7	75212.50	34.54	0	1	0
3819261 200912	1736	38.8	76187.50	34.55	0	1	0
3819361 200912	1736	38.9	76187.50	34.54	0	1	0
3819461 200912	1736	39.0	75900.00	34.55	0	1	0
3819561 200912	1736	39.1	72762.50	34.64	0	1	0
3819660 200912	1736	39.2	74912.50	34.52	0	1	0
3819761 200912	1736	39.3	74325.00	34.51	0	1	0
3819860 200912	1736	39.4	75112.50	34.44	0	1	0
3819961 200912	1736	39.5	77700.00	34.47	0	1	0
3820060 200912	1736	39.6	75575.00	34.60	0	1	0
3820170 200912	1736	39.7	75762.50	34.49	0	1	0
3820260 200912	1736	39.8	75662.50	34.52	0	1	0
3820360 200912	1736	39.9	74525.00	34.50	0	1	0
3820460 200912	1736	40.0	74000.00	34.42	0	1	0
3820560 200912	1736	40.1	75687.50	34.34	0	1	0
3820670 200912	1736	40.2	75100.00	34.47	0	1	0
3820760 200912	1736	40.3	74850.00	34.48	0	1	0
3820870 200912	1736	40.4	77937.50	34.50	0	1	0
3820970 200912	1736	40.5	74812.50	34.63	0	1	0
3821070 200912	1736	40.6	76687.50	34.50	0	1	0
3821170 200912	1736	40.7	76525.00	34.55	0	1	0
3821270 200912	1736	40.8	73462.50	34.58	0	1	0
3821370 200912	1736	40.9	75987.50	34.48	0	1	0
3821470 200912	1736	41.0	75637.50	34.55	0	1	0
3821569 200912	1736	41.1	75850.00	34.62	0	1	0
3821669 200912	1736	41.2	76462.50	34.63	0	1	0
3821769 200912	1736	41.3	77575.00	34.69	0	1	0
3821879 200912	1736	41.4	76412.50	34.81	0	1	0
3821979 200912	1736	41.5	76887.50	34.74	0	1	0
3822079 200912	1736	41.6	73837.50	34.84	0	1	0
3822179 200912	1736	41.7	76237.50	34.71	0	1	0
3822279 200912	1736	41.8	75937.50	34.70	0	1	0
3822379 200912	1736	41.9	73125.00	34.81	0	1	0
3822479 200912	1736	42.0	75725.00	34.68	0	1	0
3822579 200912	1736	42.1	74725.00	34.68	0	1	0
3822679 200912	1736	42.2	74587.50	34.63	0	1	0
3822779 200912	1736	42.3	77587.50	34.55	0	1	0
3822889 200912	1736	42.4	75800.00	34.55	0	1	0
3822989 200912	1736	42.5	77800.00	34.52	0	1	0
3823089 200912	1736	42.6	76012.50	34.56	0	1	0
3823189 200912	1736	42.7	77612.50	34.66	0	1	0
3823289 200912	1736	42.8	73212.50	34.72	0	1	0
3823389 200912	1736	42.9	75350.00	34.60	0	1	0
3823489 200912	1736	43.0	74025.00	34.70	0	1	0
3823588 200912	1736	43.1	74725.00	34.62	0	1	0
3823689 200912	1736	43.2	76437.50	34.62	0	1	0
3823788 200912	1736	43.3	76250.00	34.71	0	1	0
3823888 200912	1736	43.4	77037.50	34.65	0	1	0
3823988 200912	1736	43.5	76137.50	34.70	0	1	0
3824088 200912	1736	43.6	73162.50	34.63	0	1	0
3824188 200912	1736	43.7	74962.50	34.50	0	1	0
3824288 200912	1736	43.8	73962.50	34.38	0	1	0
3824388 200912	1736	43.9	76862.50	34.41	0	1	0
3824488 200912	1736	44.0	75975.00	34.48	0	1	0
3824588 200912	1736	44.1	76200.00	34.57	0	1	0
3824688 200912	1736	44.2	75650.00	34.63	0	1	0
3824788 200912	1736	44.3	74625.00	34.60	0	1	0
3824898 200912	1736	44.4	76062.50	34.53	0	1	0
3824998 200912	1736	44.5	76050.00	34.48	0	1	0
3825098 200912	1736	44.6	75950.00	34.48	0	1	0
3825198 200912	1736	44.7	74637.50	34.60	0	1	0
3825298 200912	1736	44.8	78250.00	34.59	0	1	0
3825398 200912	1736	44.9	77487.50	34.78	0	1	0
3825498 200912	1736	45.0	75950.00	34.81	0	1	0
3825597 200912	1736	45.1	76587.50	34.81	0	1	0
3825697 200912	1736	45.2	74912.50	34.83	0	1	0
3825797 200912	1736	45.3	76050.00	34.79	0	1	0
3825907 200912	1736	45.4	74887.50	34.86	0	1	0
3826007 200912	1736	45.5	76687.50	34.80	0	1	0
3826107 200912	1736	45.6	75787.50	34.83	0	1	0
3826207 200912	1736	45.7	75575.00	34.83	0	1	0
3826307 200912	1736	45.8	75525.00	34.87	0	1	0
3826407 200912	1736	45.9	77312.50	34.75	0	1	0
3826507 200912	1736	46.0	76925.00	34.74	0	1	0
3826607 200912	1736	46.1	75325.00	34.78	0	1	0
3826707 200912	1736	46.2	76637.50	34.72	0	1	0
3826807 200912	1736	46.3	76837.50	34.80	0	1	0
3826907 200912	1736	46.4	77000.00	34.84	0	1	0
3827017 200912	1736	46.5	76287.50	34.93	0	1	0
3827116 200912	1736	46.6	75475.00	34.91	0	1	0
3827216 200912	1736	46.7	75837.50	34.90	0	1	0
3827316 200912	1736	46.8	74575.00	34.91	0	1	0
3827416 200912	1736	46.9	75925.00	34.87	0	1	0
3827516 200912	1736	47.0	75137.50	34.81	0	1	0
3827616 200912	1736	47.1	75550.00	34.73	0	1	0
3827716 200912	1736	47.2	75387.50	34.74	0	1	0
3827816 200912	1736	47.3	75812.50	34.68	0	1	0
3827916 200912	1736	47.4	76625.00	34.63	0	1	0
3828016 200912	1736	47.5	73600.00	34.62	0	1	0
3828116 200912	1736	47.6	75400.00	34.50	0	1	0
3828216 200912	1736	47.7	75400.00	34.49	0	1	0
3828316 200912	1736	47.8	78487.50	34.47	0	1	0
3828416 200912	1736	47.9	75362.50	34.65	0	1	0
3828516 200912	1736	48.0	74300.00	34.62	0	1	0
3828616 200912	1736	48.1	76575.00	34.59	0	1	0
3828716 200912	1736	48.2	75462.50	34.63	0	1	0
3828816 200912	1736	48.3	75237.50	34.64	0	1	0
3828926 200912	1736	48.4	74700.00	34.61	0	1	0
3829025 200912	1736	48.5	76612.50	34.52	0	1	0
3829125 200912	1736	48.6	77637.50	34.66	0	1	0
3829225 200912	1736	48.7	75512.50	34.76	0	1	0
3829325 200912	1736	48.8	74600.00	34.76	0	1	0
3829425 200912	1736	48.9	76675.00	34.59	0	1	0
3829525 200912	1736	49.0	76325.00	34.65	0	1	0
3829625 200912	1736	49.1	76400.00	34.74	0	1	0
3829725 200912	1736	49.2	77225.00	34.73	0	1	0
3829825 200912	1736	49.3	74437.50	34.81	0	1	0
3829935 200912	1736	49.4	75987.50	34.78	0	1	0
3830035 200912	1736	49.5	76550.00	34.83	0	1	0
3830135 200912	1736	49.6	75737.50	34.83	0	1	0
3830235 200912	1736	49.7	74100.00	34.75	0	1	0
3830335 200912	1736	49.8	74537.50	34.68	0	1	0
3830435 200912	1736	49.9	76075.00	34.68	0	1	0
3830535 200912	1736	50.0	76312.50	34.65	0	1	0
3830635 200912	1736	50.1	74312.50	34.65	0	1	0
3830735 200912	1736	50.2	76525.00	34.56	0	1	0
3830835 200912	1736	50.3	73300.00	34.53	0	1	0
3830934 200912	1736	50.4	75562.50	34.47	0	1	0
3831034 200912	1736	50.5	75212.50	34.46	0	1	0
3831134 200912	1736	50.6	74600.00	34.40	0	1	0
3831244 200912	1736	50.7	73887.50	34.34	0	1	0
3831334 200912	1736	50.8	77912.50	34.33	0	1	0
3831434 200912	1736	50.9	76925.00	34.49	0	1	0
3831544 200912	1736	51.0	75012.50	34.52	0	1	0
3831634 200912	1736	51.1	75225.00	34.47	0	1	0
3831744 200912	1736	51.2	76312.50	34.51	0	1	0
3831834 200912	1736	51.3	75837.50	34.50	0	1	0
3831944 200912	1736	51.4	74375.00	34.61	0	1	0
3832044 200912	1736	51.5	77462.50	34.56	0	1	0
3832144 200912	1736	51.6	75675.00	34.66	0	1	0
3832244 200912	1736	51.7	75450.00	34.71	0	1	0
3832344 200912	1736	51.8	74350.00	34.78	0	1	0
3832444 200912	1736	51.9	76725.00	34.62	0	1	0
3832544 200912	1736	52.0	75900.00	34.61	0	1	0
3832644 200912	1736	52.1	76162.50	34.65	0	1	0
3832744 200912	1736	52.2	73062.50	34.69	0	1	0
3832844 200912	1736	52.3	75850.00	34.54	0	1	0
3832953 200912	1736	52.4	75125.00	34.55	0	1	0
3833053 200912	1736	52.5	75925.00	34.58	0	1	0
3833153 200912	1736	52.6	75087.50	34.51	0	1	0
3833253 200912	1736	52.7	76437.50	34.48	0	1	0
3833353 200912	1736	52.8	75062.50	34.53	0	1	0
3833453 200912	1736	52.9	75412.50	34.56	0	1	0
3833553 200912	1736	53.0	75262.50	34.50	0	1	0
3833653 200912	1736	53.1	74887.50	34.47	0	1	0
3833753 200912	1736	53.2	74225.00	34.42	0	1	0
3833853 200912	1736	53.3	76762.50	34.47	0	1	0
3833963 200912	1736	53.4	74350.00	34.51	0	1	0
3834063 200912	1736	53.5	75850.00	34.47	0	1	0
3834163 200912	1736	53.6	76237.50	34.47	0	1	0
3834263 200912	1736	53.7	76400.00	34.52	0	1	0
3834363 200912	1736	53.8	74400.00	34.52	0	1	0
3834463 200912	1736	53.9	74050.00	34.49	0	1	0
3834563 200912	1736	54.0	77950.00	34.43	0	1	0
3834663 200912	1736	54.1	76437.50	34.55	0	1	0
3834763 200912	1736	54.2	73850.00	34.62	0	1	0
3834863 200912	1736	54.3	75337.50	34.60	0	1	0
3834963 200912	1736	54.4	76075.00	34.54	0	1	0
3835062 200912	1736	54.5	74750.00	34.62	0	1	0
3835162 200912	1736	54.6	75962.50	34.57	0	1	0
3835272 200912	1736	54.7	74612.50	34.55	0	1	0
3835362 200912	1736	54.8	75112.50	34.47	0	1	0
3835462 200912	1736	54.9	74562.50	34.51	0	1	0
3835562 200912	1736	55.0	75125.00	34.53	0	1	0
3835662 200912	1736	55.1	75712.50	34.40	0	1	0
3835772 200912	1736	55.2	75375.00	34.37	0	1	0
3835862 200912	1736	55.3	76875.00	34.44	0	1	0
3835972 200912	1736	55.4	76937.50	34.51	0	1	0
3836072 200912	1736	55.5	74512.50	34.55	0	1	0
3836172 200912	1736	55.6	73450.00	34.54	0	1	0
3836272 200912	1736	55.7	77212.50	34.42	0	1	0
3836372 200912	1736	55.8	74912.50	34.54	0	1	0
3836472 200912	1736	55.9	75937.50	34.53	0	1	0
3836572 200912	1736	56.0	75675.00	34.59	0	1	0
3836672 200912	1736	56.1	75812.50	34.62	0	1	0
3836771 200912	1736	56.2	74662.50	34.62	0	1	0
3836871 200912	1736	56.3	75912.50	34.59	0	1	0
3836981 200912	1736	56.4	75975.00	34.55	0	1	0
3837081 200912	1736	56.5	76337.50	34.50	0	1	0
3837181 200912	1736	56.6	74550.00	34.58	0	1	0
3837281 200912	1736	56.7	77162.50	34.63	0	1	0
3837381 200912	1736	56.8	76387.50	34.63	0	1	0
3837481 200912	1736	56.9	73937.50	34.70	0	1	0
3837581 200912	1736	57.0	74687.50	34.61	0	1	0
3837681 200912	1736	57.1	77800.00	34.56	0	1	0
3837781 200912	1736	57.2	75512.50	34.65	0	1	0
3837881 200912	1736	57.3	75100.00	34.69	0	1	0
3837991 200912	1736	57.4	75462.50	34.66	0	1	0
3838091 200912	1736	57.5	75462.50	34.63	0	1	0
3838191 200912	1736	57.6	75037.50	34.59	0	1	0
3838291 200912	1736	57.7	74937.50	34.61	0	1	0
3838391 200912	1736	57.8	76162.50	34.51	0	1	0
3838491 200912	1736	57.9	76287.50	34.50	0	1	0
3838591 200912	1736	58.0	76162.50	34.61	0	1	0
3838691 200912	1736	58.1	75612.50	34.68	0	1	0
3838790 200912	1736	58.2	77425.00	34.58	0	1	0
3838890 200912	1736	58.3	76900.00	34.66	0	1	0
3838990 200912	1736	58.4	76275.00	34.75	0	1	0
3839090 200912	1736	58.5	76275.00	34.78	0	1	0
3839190 200912	1736	58.6	74825.00	34.82	0	1	0
3839300 200912	1736	58.7	76287.50	34.81	0	1	0
3839390 200912	1736	58.8	72737.50	34.87	0	1	0
3839490 200912	1736	58.9	75100.00	34.72	0	1	0
3839590 200912	1736	59.0	77000.00	34.66	0	1	0
3839690 200912	1736	59.1	75350.00	34.70	0	1	0
3839800 200912	1736	59.2	76137.50	34.69	0	1	0
3839890 200912	1736	59.3	75162.50	34.63	0	1	0
3840000 200912	1736	59.4	77050.00	34.55	0	1	0
3840100 200912	1736	59.5	77050.00	34.59	0	1	0
3840200 200912	1736	59.6	75550.00	34.62	0	1	0
3840300 200912	1736	59.7	75787.50	34.65	0	1	0
3840399 200912	1736	59.8	74150.00	34.63	0	1	0
3840500 200912	1736	59.9	74612.50	34.70	0	1	0
3840600 200912	1737	0.0	76387.50	34.67	0	1	0
3840700 200912	1737	0.1	76587.50	34.65	0	1	0
3840800 200912	1737	0.2	76362.50	34.70	0	1	0
3840900 200912	1737	0.3	75537.50	34.71	0	1	0
3841010 200912	1737	0.4	75537.50	34.73	0	1	0
3841110 200912	1737	0.5	75537.50	34.66	0	1	0
3841210 200912	1737	0.6	74675.00	34.59	0	1	0
3841310 200912	1737	0.7	74862.50	34.55	0	1	0
3841410 200912	1737	0.8	74600.00	34.51	0	1	0
3841510 200912	1737	0.9	77037.50	34.53	0	1	0
3841610 200912	1737	1.0	74262.50	34.64	0	1	0
3841710 200912	1737	1.1	76037.50	34.54	0	1	0
3841810 200912	1737	1.2	76362.50	34.52	0	1	0
3841910 200912	1737	1.3	75887.50	34.52	0	1	0
3842010 200912	1737	1.4	76925.00	34.54	0	1	0
3842109 200912	1737	1.5	76925.00	34.60	0	1	0
3842209 200912	1737	1.6	76400.00	34.66	0	1	0
3842319 200912	1737	1.7	74825.00	34.74	0	1	0
3842409 200912	1737	1.8	76137.50	34.74	0	1	0
3842509 200912	1737	1.9	74912.50	34.81	0	1	0
3842619 200912	1737	2.0	74887.50	34.71	0	1	0
3842709 200912	1737	2.1	76212.50	34.74	0	1	0
3842819 200912	1737	2.2	78225.00	34.75	0	1	0
3842919 200912	1737	2.3	78075.00	34.83	0	1	0
3843019 200912	1737	2.4	77875.00	34.93	0	1	0
3843119 200912	1737	2.5	75700.00	34.97	0	1	0
3843219 200912	1737	2.6	74387.50	34.92	0	1	0
3843319 200912	1737	2.7	77025.00	34.83	0	1	0
3843419 200912	1737	2.8	76287.50	34.92	0	1	0
3843519 200912	1737	2.9	75625.00	34.93	0	1	0
3843619 200912	1737	3.0	76537.50	34.96	0	1	0
3843719 200912	1737	3.1	76400.00	35.04	0	1	0
3843819 200912	1737	3.2	76662.50	35.05	0	1	0
3843919 200912	1737	3.3	74675.00	34.98	0	1	0
3844028 200912	1737	3.4	75737.50	34.82	0	1	0
3844128 200912	1737	3.5	75662.50	34.73	0	1	0
3844228 200912	1737	3.6	75725.00	34.72	0	1	0
3844328 200912	1737	3.7	75387.50	34.79	0	1	0
3844428 200912	1737	3.8	76037.50	34.71	0	1	0
3844528 200912	1737	3.9	74475.00	34.70	0	1	0
3844628 200912	1737	4.0	76412.50	34.65	0	1	0
3844728 200912	1737	4.1	75175.00	34.64	0	1	0
3844828 200912	1737	4.2	76275.00	34.59	0	1	0
3844928 200912	1737	4.3	76162.50	34.57	0	1	0
3845038 200912	1737	4.4	74675.00	34.64	0	1	0
3845138 200912	1737	4.5	74887.50	34.59	0	1	0
3845238 200912	1737	4.6	75350.00	34.55	0	1	0
3845338 200912	1737	4.7	73962.50	34.54	0	1	0
3845438 200912	1737	4.8	77050.00	34.47	0	1	0
3845538 200912	1737	4.9	74525.00	34.52	0	1	0
3845638 200912	1737	5.0	74812.50	34.52	0	1	0
3845738 200912	1737	5.1	76937.50	34.45	0	1	0
3845838 200912	1737	5.2	74150.00	34.53	0	1	0
3845938 200912	1737	5.3	77312.50	34.43	0	1	0
3846037 200912	1737	5.4	76487.50	34.48	0	1	0
3846137 200912	1737	5.5	75375.00	34.57	0	1	0
3846237 200912	1737	5.6	76012.50	34.59	0	1	0
3846347 200912	1737	5.7	74237.50	34.62	0	1	0
3846437 200912	1737	5.8	75537.50	34.63	0	1	0
3846537 200912	1737	5.9	74825.00	34.56	0	1	0
3846637 200912	1737	6.0	73762.50	34.58	0	1	0
3846737 200912	1737	6.1	74150.00	34.53	0	1	0
3846847 200912	1737	6.2	75437.50	34.40	0	1	0
3846937 200912	1737	6.3	76037.50	34.46	0	1	0
3847047 200912	1737	6.4	75837.50	34.40	0	1	0
3847147 200912	1737	6.5	77462.50	34.37	0	1	0
3847247 200912	1737	6.6	74062.50	34.47	0	1	0
3847347 200912	1737	6.7	74687.50	34.38	0	1	0
3847447 200912	1737	6.8	73462.50	34.40	0	1	0
3847547 200912	1737	6.9	75812.50	34.31	0	1	0
3847647 200912	1737	7.0	74100.00	34.35	0	1	0
3847747 200912	1737	7.1	76125.00	34.37	0	1	0
3847847 200912	1737	7.2	75687.50	34.46	0	1	0
3847946 200912	1737	7.3	75412.50	34.47	0	1	0
3848056 200912	1737	7.4	76637.50	34.44	0	1	0
3848156 200912	1737	7.5	75075.00	34.48	0	1	0
3848256 200912	1737	7.6	73975.00	34.37	0	1	0
3848356 200912	1737	7.7	74387.50	34.36	0	1	0
3848456 200912	1737	7.8	75812.50	34.35	0	1	0
3848556 200912	1737	7.9	74925.00	34.46	0	1	0
3848656 200912	1737	8.0	74387.50	34.42	0	1	0
3848756 200912	1737	8.1	73512.50	34.43	0	1	0
3848856 200912	1737	8.2	74575.00	34.31	0	1	0
3848956 200912	1737	8.3	75825.00	34.26	0	1	0
3849066 200912	1737	8.4	76387.50	34.28	0	1	0
3849166 200912	1737	8.5	76912.50	34.27	0	1	0
3849266 200912	1737	8.6	78362.50	34.35	0	1	0
3849366 200912	1737	8.7	75100.00	34.55	0	1	0
3849466 200912	1737	8.8	76262.50	34.58	0	1	0
3849566 200912	1737	8.9	74662.50	34.60	0	1	0
3849666 200912	1737	9.0	75112.50	34.59	0	1	0
3849766 200912	1737	9.1	75837.50	34.62	0	1	0
3849865 200912	1737	9.2	74600.00	34.73	0	1	0
3849965 200912	1737	9.3	75737.50	34.73	0	1	0
3850065 200912	1737	9.4	74350.00	34.72	0	1	0
3850165 200912	1737	9.5	75825.00	34.63	0	1	0
3850265 200912	1737	9.6	75312.50	34.58	0	1	0
3850405 200912	1737	9.7	73887.50	34.45	0	1	0
3850465 200912	1737	9.8	75212.50	34.39	0	1	0
3850565 200912	1737	9.9	75612.50	34.34	0	1	0
3850674 200912	1737	10.0	74950.00	34.39	0	1	0
3850764 200912	1737	10.1	75150.00	34.38	0	1	0
3850874 200912	1737	10.2	75762.50	34.35	0	1	0
3850974 200912	1737	10.3	75162.50	34.40	0	1	0
3851074 200912	1737	10.4	75850.00	34.38	0	1	0
3851174 200912	1737	10.5	75875.00	34.44	0	1	0
3851274 200912	1737	10.6	76950.00	34.44	0	1	0
3851374 200912	1737	10.7	75925.00	34.52	0	1	0
3851474 200912	1737	10.8	76887.50	34.61	0	1	0
3851574 200912	1737	10.9	76512.50	34.69	0	1	0
3851674 200912	1737	11.0	75700.00	34.73	0	1	0
3851774 200912	1737	11.1	75612.50	34.76	0	1	0
3851874 200912	1737	11.2	77412.50	34.78	0	1	0
3851974 200912	1737	11.3	75337.50	34.85	0	1	0
3852084 200912	1737	11.4	76675.00	34.86	0	1	0
3852184 200912	1737	11.5	76312.50	34.90	0	1	0
3852283 200912	1737	11.6	75850.00	34.92	0	1	0
3852384 200912	1737	11.7	76200.00	34.87	0	1	0
3852483 200912	1737	11.8	74187.50	34.88	0	1	0
3852583 200912	1737	11.9	76175.00	34.76	0	1	0
3852683 200912	1737	12.0	74587.50	34.75	0	1	0
3852783 200912	1737	12.1	76087.50	34.70	0	1	0
3852883 200912	1737	12.2	76250.00	34.72	0	1	0
3852983 200912	1737	12.3	76787.50	34.66	0	1	0
3853083 200912	1737	12.4	76937.50	34.73	0	1	0
3853193 200912	1737	12.5	75175.00	34.74	0	1	0
3853293 200912	1737	12.6	76675.00	34.69	0	1	0
3853393 200912	1737	12.7	75275.00	34.73	0	1	0
3853493 200912	1737	12.8	75700.00	34.69	0	1	0
3853593 200912	1737	12.9	76875.00	34.75	0	1	0
3853693 200912	1737	13.0	76550.00	34.79	0	1	0
3853793 200912	1737	13.1	77012.50	34.87	0	1	0
3853893 200912	1737	13.2	78112.50	34.92	0	1	0
3853993 200912	1737	13.3	77700.00	35.00	0	1	0
3854092 200912	1737	13.4	75362.50	35.04	0	1	0
3854193 200912	1737	13.5	76037.50	34.97	0	1	0
3854293 200912	1737	13.6	73725.00	35.01	0	1	0
3854402 200912	1737	13.7	77212.50	34.88	0	1	0
3854492 200912	1737	13.8	75512.50	34.96	0	1	0
3854592 200912	1737	13.9	75887.50	34.95	0	1	0
3854692 200912	1737	14.0	75437.50	34.91	0	1	0
3854792 200912	1737	14.1	75700.00	34.86	0	1	0
3854902 200912	1737	14.2	76612.50	34.80	0	1	0
3854992 200912	1737	14.3	77125.00	34.73	0	1	0
3855092 200912	1737	14.4	74900.00	34.71	0	1	0
3855202 200912	1737	14.5	75537.50	34.69	0	1	0
3855302 200912	1737	14.6	76312.50	34.66	0	1	0
3855402 200912	1737	14.7	75587.50	34.78	0	1	0
3855502 200912	1737	14.8	77525.00	34.71	0	1	0
3855602 200912	1737	14.9	74125.00	34.80	0	1	0
3855702 200912	1737	15.0	77475.00	34.72	0	1	0
3855802 200912	1737	15.1	76600.00	34.81	0	1	0
3855902 200912	1737	15.2	74825.00	34.85	0	1	0
3856002 200912	1737	15.3	77050.00	34.77	0	1	0
3856102 200912	1737	15.4	74912.50	34.77	0	1	0
3856211 200912	1737	15.5	75925.00	34.77	0	1	0
3856311 200912	1737	15.6	74912.50	34.79	0	1	0
3856411 200912	1737	15.7	76775.00	34.72	0	1	0
3856511 200912	1737	15.8	75450.00	34.78	0	1	0
3856611 200912	1737	15.9	77425.00	34.68	0	1	0
3856711 200912	1737	16.0	76412.50	34.83	0	1	0
3856811 200912	1737	16.1	77475.00	34.78	0	1	0
3856911 200912	1737	16.2	74987.50	34.82	0	1	0
3857011 200912	1737	16.3	76512.50	34.83	0	1	0
3857111 200912	1737	16.4	74350.00	34.81	0	1	0
3857221 200912	1737	16.5	77800.00	34.78	0	1	0
3857321 200912	1737	16.6	75662.50	34.86	0	1	0
3857421 200912	1737	16.7	73837.50	34.90	0	1	0
3857521 200912	1737	16.8	73675.00	34.77	0	1	0
3857621 200912	1737	16.9	74487.50	34.69	0	1	0
3857721 200912	1737	17.0	75612.50	34.55	0	1	0
3857821 200912	1737	17.1	75950.00	34.52	0	1	0
3857920 200912	1737	17.2	75800.00	34.45	0	1	0
3858020 200912	1737	17.3	76437.50	34.49	0	1	0
3858120 200912	1737	17.4	76337.50	34.48	0	1	0
3858220 200912	1737	17.5	73762.50	34.57	0	1	0
3858320 200912	1737	17.6	74775.00	34.39	0	1	0
3858420 200912	1737	17.7	74750.00	34.35	0	1	0
3858520 200912	1737	17.8	76050.00	34.39	0	1	0
3858620 200912	1737	17.9	74312.50	34.50	0	1	0
3858720 200912	1737	18.0	75287.50	34.49	0	1	0
3858820 200912	1737	18.1	77225.00	34.48	0	1	0
3858930 200912	1737	18.2	75825.00	34.53	0	1	0
3859020 200912	1737	18.3	76112.50	34.53	0	1	0
3859120 200912	1737	18.4	75200.00	34.52	0	1	0
3859230 200912	1737	18.5	75675.00	34.47	0	1	0
3859330 200912	1737	18.6	76450.00	34.55	0	1	0
3859430 200912	1737	18.7	77050.00	34.63	0	1	0
3859530 200912	1737	18.8	75987.50	34.73	0	1	0
3859630 200912	1737	18.9	76112.50	34.73	0	1	0
3859729 200912	1737	19.0	74750.00	34.81	0	1	0
3859829 200912	1737	19.1	75887.50	34.79	0	1	0
3859929 200912	1737	19.2	74500.00	34.73	0	1	0
3900029 200912	1737	19.3	76212.50	34.67	0	1	0
3900129 200912	1737	19.4	77262.50	34.67	0	1	0
3900239 200912	1737	19.5	75825.00	34.76	0	1	0
3900339 200912	1737	19.6	75425.00	34.77	0	1	0
3900439 200912	1737	19.7	77887.50	34.73	0	1	0
3900539 200912	1737	19.8	76162.50	34.76	0	1	0
3900639 200912	1737	19.9	74775.00	34.77	0	1	0
3900739 200912	1737	20.0	75162.50	34.71	0	1	0
3900839 200912	1737	20.1	75087.50	34.73	0	1	0
3900939 200912	1737	20.2	76150.00	34.69	0	1	0
3901039 200912	1737	20.3	72362.50	34.77	0	1	0
3901139 200912	1737	20.4	73862.50	34.59	0	1	0
3901249 200912	1737	20.5	73850.00	34.44	0	1	0
3901349 200912	1737	20.6	74862.50	34.35	0	1	0
3901449 200912	1737	20.7	76537.50	34.33	0	1	0
3901549 200912	1737	20.8	75312.50	34.27	0	1	0
3901648 200912	1737	20.9	74062.50	34.23	0	1	0
3901748 200912	1737	21.0	77000.00	34.20	0	1	0
3901848 200912	1737	21.1	74525.00	34.28	0	1	0
3901948 200912	1737	21.2	75787.50	34.25	0	1	0
3902048 200912	1737	21.3	75200.00	34.24	0	1	0
3902148 200912	1737	21.4	74462.50	34.37	0	1	0
3902248 200912	1737	21.5	73537.50	34.39	0	1	0
3902348 200912	1737	21.6	75787.50	34.38	0	1	0
3902448 200912	1737	21.7	73637.50	34.42	0	1	0
3902548 200912	1737	21.8	75162.50	34.29	0	1	0
3902648 200912	1737	21.9	75750.00	34.28	0	1	0
3902748 200912	1737	22.0	75100.00	34.36	0	1	0
3902848 200912	1737	22.1	74712.50	34.27	0	1	0
3902948 200912	1737	22.2	75687.50	34.28	0	1	0
3903048 200912	1737	22.3	74150.00	34.28	0	1	0
3903148 200912	1737	22.4	74762.50	34.23	0	1	0
3903258 200912	1737	22.5	75950.00	34.24	0	1	0
3903358 200912	1737	22.6	75262.50	34.35	0	1	0
3903458 200912	1737	22.7	75500.00	34.33	0	1	0
3903558 200912	1737	22.8	76500.00	34.41	0	1	0
3903657 200912	1737	22.9	75512.50	34.47	0	1	0
3903757 200912	1737	23.0	79375.00	34.46	0	1	0
3903857 200912	1737	23.1	76575.00	34.65	0	1	0
3903957 200912	1737	23.2	76137.50	34.74	0	1	0
3904057 200912	1737	23.3	74862.50	34.76	0	1	0
3904157 200912	1737	23.4	74662.50	34.79	0	1	0
3904268 200912	1737	23.5	74712.50	34.79	0	1	0
3904368 200912	1737	23.6	73562.50	34.73	0	1	0
3904468 200912	1737	23.7	74950.00	34.65	0	1	0
3904568 200912	1737	23.8	76237.50	34.63	0	1	0
3904667 200912	1737	23.9	74112.50	34.62	0	1	0
3904767 200912	1737	24.0	75425.00	34.55	0	1	0
3904867 200912	1737	24.1	77050.00	34.38	0	1	0
3904967 200912	1737	24.2	77150.00	34.40	0	1	0
3905067 200912	1737	24.3	75400.00	34.44	0	1	0
3905167 200912	1737	24.4	77050.00	34.47	0	1	0
3905267 200912	1737	24.5	75150.00	34.57	0	1	0
3905367 200912	1737	24.6	76287.50	34.59	0	1	0
3905477 200912	1737	24.7	76287.50	34.72	0	1	0
3905577 200912	1737	24.8	75475.00	34.78	0	1	0
3905667 200912	1737	24.9	75412.50	34.74	0	1	0
3905777 200912	1737	25.0	75862.50	34.80	0	1	0
3905867 200912	1737	25.1	75737.50	34.82	0	1	0
3905977 200912	1737	25.2	73987.50	34.76	0	1	0
3906077 200912	1737	25.3	74050.00	34.62	0	1	0
3906167 200912	1737	25.4	74562.50	34.56	0	1	0
3906277 200912	1737	25.5	77150.00	34.45	0	1	0
3906377 200912	1737	25.6	75275.00	34.54	0	1	0
3906476 200912	1737	25.7	76037.50	34.49	0	1	0
3906576 200912	1737	25.8	76725.00	34.48	0	1	0
3906676 200912	1737	25.9	75137.50	34.54	0	1	0
3906776 200912	1737	26.0	75287.50	34.52	0	1	0
3906876 200912	1737	26.1	74925.00	34.50	0	1	0
3906976 200912	1737	26.2	75750.00	34.46	0	1	0
3907076 200912	1737	26.3	74425.00	34.54	0	1	0
3907176 200912	1737	26.4	76625.00	34.56	0	1	0
3907286 200912	1737	26.5	75500.00	34.65	0	1	0
3907386 200912	1737	26.6	76662.50	34.58	0	1	0
3907486 200912	1737	26.7	75175.00	34.64	0	1	0
3907586 200912	1737	26.8	76575.00	34.60	0	1	0
3907686 200912	1737	26.9	76200.00	34.59	0	1	0
3907786 200912	1737	27.0	74987.50	34.64	0	1	0
3907886 200912	1737	27.1	76100.00	34.63	0	1	0
3907986 200912	1737	27.2	73200.00	34.68	0	1	0
3908086 200912	1737	27.3	75125.00	34.57	0	1	0
3908186 200912	1737	27.4	75812.50	34.60	0	1	0
3908296 200912	1737	27.5	74862.50	34.56	0	1	0
3908395 200912	1737	27.6	75662.50	34.53	0	1	0
3908495 200912	1737	27.7	76187.50	34.49	0	1	0
3908595 200912	1737	27.8	74762.50	34.53	0	1	0
3908695 200912	1737	27.9	75437.50	34.45	0	1	0
3908795 200912	1737	28.0	74212.50	34.42	0	1	0
3908895 200912	1737	28.1	74250.00	34.38	0	1	0
3908995 200912	1737	28.2	75300.00	34.30	0	1	0
3909095 200912	1737	28.3	76312.50	34.39	0	1	0
3909195 200912	1737	28.4	75062.50	34.45	0	1	0
3909295 200912	1737	28.5	74512.50	34.41	0	1	0
3909395 200912	1737	28.6	76362.50	34.40	0	1	0
3909505 200912	1737	28.7	76075.00	34.43	0	1	0
3909595 200912	1737	28.8	75100.00	34.42	0	1	0
3909695 200912	1737	28.9	75562.50	34.44	0	1	0
3909795 200912	1737	29.0	76262.50	34.44	0	1	0
3909895 200912	1737	29.1	76850.00	34.54	0	1	0
3910005 200912	1737	29.2	74850.00	34.65	0	1	0
3910095 200912	1737	29.3	76125.00	34.63	0	1	0
3910195 200912	1737	29.4	76087.50	34.62	0	1	0
3910305 200912	1737	29.5	73525.00	34.67	0	1	0
3910405 200912	1737	29.6	77287.50	34.63	0	1	0
3910504 200912	1737	29.7	76087.50	34.67	0	1	0
3910604 200912	1737	29.8	76050.00	34.67	0	1	0
3910704 200912	1737	29.9	77387.50	34.71	0	1	0
3910804 200912	1737	30.0	75762.50	34.79	0	1	0
3910904 200912	1737	30.1	75825.00	34.77	0	1	0
3911004 200912	1737	30.2	75462.50	34.72	0	1	0
3911104 200912	1737	30.3	74375.00	34.75	0	1	0
3911204 200912	1737	30.4	75575.00	34.67	0	1	0
3911314 200912	1737	30.5	74800.00	34.65	0	1	0
3911414 200912	1737	30.6	74162.50	34.71	0	1	0
3911514 200912	1737	30.7	76237.50	34.57	0	1	0
3911614 200912	1737	30.8	75450.00	34.57	0	1	0
3911714 200912	1737	30.9	75625.00	34.55	0	1	0
3911814 200912	1737	31.0	76087.50	34.47	0	1	0
3911914 200912	1737	31.1	75812.50	34.48	0	1	0
3912014 200912	1737	31.2	75075.00	34.48	0	1	0
3912114 200912	1737	31.3	74387.50	34.46	0	1	0
3912213 200912	1737	31.4	73425.00	34.46	0	1	0
3912323 200912	1737	31.5	77275.00	34.37	0	1	0
3912423 200912	1737	31.6	76800.00	34.48	0	1	0
3912523 200912	1737	31.7	75275.00	34.60	0	1	0
3912623 200912	1737	31.8	77212.50	34.55	0	1	0
3912723 200912	1737	31.9	76050.00	34.63	0	1	0
3912823 200912	1737	32.0	76150.00	34.65	0	1	0
3912923 200912	1737	32.1	75837.50	34.66	0	1	0
3913023 200912	1737	32.2	74487.50	34.66	0	1	0
3913123 200912	1737	32.3	74987.50	34.63	0	1	0
3913223 200912	1737	32.4	76775.00	34.66	0	1	0
3913323 200912	1737	32.5	74600.00	34.81	0	1	0
3913423 200912	1737	32.6	74912.50	34.69	0	1	0
3913523 200912	1737	32.7	72437.50	34.60	0	1	0
3913623 200912	1737	32.8	74287.50	34.48	0	1	0
3913723 200912	1737	32.9	75700.00	34.34	0	1	0
3913823 200912	1737	33.0	76712.50	34.33	0	1	0
3913923 200912	1737	33.1	78150.00	34.35	0	1	0
3914032 200912	1737	33.2	77487.50	34.46	0	1	0
3914122 200912	1737	33.3	75675.00	34.59	0	1	0
3914222 200912	1737	33.4	75237.50	34.62	0	1	0
3914333 200912	1737	33.5	75225.00	34.55	0	1	0
3914433 200912	1737	33.6	76612.50	34.58	0	1	0
3914532 200912	1737	33.7	75487.50	34.66	0	1	0
3914632 200912	1737	33.8	75850.00	34.80	0	1	0
3914732 200912	1737	33.9	75462.50	34.87	0	1	0
3914832 200912	1737	34.0	76000.00	34.86	0	1	0
3914932 200912	1737	34.1	76725.00	34.82	0	1	0
3915032 200912	1737	34.2	73775.00	34.76	0	1	0
3915132 200912	1737	34.3	75812.50	34.59	0	1	0
3915232 200912	1737	34.4	77875.00	34.60	0	1	0
3915342 200912	1737	34.5	76375.00	34.72	0	1	0
3915442 200912	1737	34.6	76100.00	34.77	0	1	0
3915542 200912	1737	34.7	76462.50	34.75	0	1	0
3915642 200912	1737	34.8	74187.50	34.79	0	1	0
3915742 200912	1737	34.9	75775.00	34.71	0	1	0
3915842 200912	1737	35.0	79275.00	34.73	0	1	0
3915942 200912	1737	35.1	75875.00	34.88	0	1	0
3916042 200912	1737	35.2	74075.00	34.84	0	1	0
3916142 200912	1737	35.3	78700.00	34.85	0	1	0
3916242 200912	1737	35.4	74100.00	34.98	0	1	0
3916352 200912	1737	35.5	75087.50	34.81	0	1	0
3916451 200912	1737	35.6	75675.00	34.75	0	1	0
3916551 200912	1737	35.7	77800.00	34.73	0	1	0
3916651 200912	1737	35.8	76100.00	34.79	0	1	0
3916751 200912	1737	35.9	74550.00	34.88	0	1	0
3916851 200912	1737	36.0	75025.00	34.83	0	1	0
3916951 200912	1737	36.1	76100.00	34.63	0	1	0
3917051 200912	1737	36.2	76950.00	34.64	0	1	0
3917151 200912	1737	36.3	73875.00	34.77	0	1	0
3917251 200912	1737	36.4	74700.00	34.56	0	1	0
3917351 200912	1737	36.5	76350.00	34.58	0	1	0
3917451 200912	1737	36.6	76200.00	34.64	0	1	0
3917551 200912	1737	36.7	74550.00	34.66	0	1	0
3917651 200912	1737	36.8	76475.00	34.52	0	1	0
3917751 200912	1737	36.9	76537.50	34.53	0	1	0
3917851 200912	1737	37.0	75337.50	34.62	0	1	0
3917951 200912	1737	37.1	75725.00	34.64	0	1	0
3918051 200912	1737	37.2	76237.50	34.62	0	1	0
3918151 200912	1737	37.3	74625.00	34.59	0	1	0
3918250 200912	1737	37.4	75337.50	34.62	0	1	0
3918360 200912	1737	37.5	75075.00	34.65	0	1	0
3918460 200912	1737	37.6	75687.50	34.59	0	1	0
3918561 200912	1737	37.7	75575.00	34.57	0	1	0
3918660 200912	1737	37.8	75162.50	34.62	0	1	0
3918760 200912	1737	37.9	76587.50	34.56	0	1	0
3918860 200912	1737	38.0	74087.50	34.56	0	1	0
3918960 200912	1737	38.1	76950.00	34.50	0	1	0
3919060 200912	1737	38.2	76862.50	34.56	0	1	0
3919160 200912	1737	38.3	75350.00	34.59	0	1	0
3919260 200912	1737	38.4	75225.00	34.62	0	1	0
3919370 200912	1737	38.5	76000.00	34.62	0	1	0
3919470 200912	1737	38.6	73262.50	34.66	0	1	0
3919570 200912	1737	38.7	76675.00	34.55	0	1	0
3919670 200912	1737	38.8	76587.50	34.60	0	1	0
3919770 200912	1737	38.9	74850.00	34.66	0	1	0
3919870 200912	1737	39.0	75112.50	34.58	0	1	0
3919970 200912	1737	39.1	76600.00	34.63	0	1	0
3920070 200912	1737	39.2	75150.00	34.61	0	1	0
3920169 200912	1737	39.3	74175.00	34.54	0	1	0
3920270 200912	1737	39.4	75325.00	34.48	0	1	0
3920380 200912	1737	39.5	73237.50	34.49	0	1	0
3920470 200912	1737	39.6	75675.00	34.36	0	1	0
3920609 200912	1737	39.7	76250.00	34.47	0	1	0
3920679 200912	1737	39.8	76600.00	34.45	0	1	0
3920769 200912	1737	39.9	77800.00	34.45	0	1	0
3920879 200912	1737	40.0	76487.50	34.59	0	1	0
3920979 200912	1737	40.1	75537.50	34.65	0	1	0
3921079 200912	1737	40.2	74387.50	34.60	0	1	0
3921179 200912	1737	40.3	74412.50	34.57	0	1	0
3921279 200912	1737	40.4	74900.00	34.58	0	1	0
3921379 200912	1737	40.5	75175.00	34.56	0	1	0
3921479 200912	1737	40.6	75800.00	34.65	0	1	0
3921579 200912	1737	40.7	76375.00	34.65	0	1	0
3921679 200912	1737	40.8	76537.50	34.66	0	1	0
3921779 200912	1737	40.9	73900.00	34.65	0	1	0
3921879 200912	1737	41.0	74912.50	34.48	0	1	0
3921979 200912	1737	41.1	73775.00	34.41	0	1	0
3922079 200912	1737	41.2	74587.50	34.33	0	1	0
3922179 200912	1737	41.3	76062.50	34.34	0	1	0
3922278 200912	1737	41.4	75500.00	34.41	0	1	0
3922388 200912	1737	41.5	74962.50	34.44	0	1	0
3922488 200912	1737	41.6	74975.00	34.43	0	1	0
3922588 200912	1737	41.7	74925.00	34.39	0	1	0
3922688 200912	1737	41.8	76612.50	34.33	0	1	0
3922788 200912	1737	41.9	75975.00	34.33	0	1	0
3922888 200912	1737	42.0	74437.50	34.42	0	1	0
3922988 200912	1737	42.1	76562.50	34.40	0	1	0
3923088 200912	1737	42.2	75362.50	34.53	0	1	0
3923188 200912	1737	42.3	75350.00	34.56	0	1	0
3923288 200912	1737	42.4	73575.00	34.53	0	1	0
3923398 200912	1737	42.5	76962.50	34.44	0	1	0
3923498 200912	1737	42.6	75737.50	34.53	0	1	0
3923598 200912	1737	42.7	76250.00	34.57	0	1	0
3923698 200912	1737	42.8	74962.50	34.63	0	1	0
3923798 200912	1737	42.9	76125.00	34.55	0	1	0
3923898 200912	1737	43.0	75075.00	34.56	0	1	0
3923998 200912	1737	43.1	75375.00	34.59	0	1	0
3924098 200912	1737	43.2	75487.50	34.53	0	1	0
3924197 200912	1737	43.3	75112.50	34.54	0	1	0
3924297 200912	1737	43.4	76525.00	34.53	0	1	0
3924397 200912	1737	43.5	75387.50	34.66	0	1	0
3924497 200912	1737	43.6	75000.00	34.59	0	1	0
3924607 200912	1737	43.7	73450.00	34.56	0	1	0
3924697 200912	1737	43.8	75950.00	34.43	0	1	0
3924797 200912	1737	43.9	77200.00	34.48	0	1	0
3924907 200912	1737	44.0	76800.00	34.53	0	1	0
3924997 200912	1737	44.1	76437.50	34.60	0	1	0
3925107 200912	1737	44.2	77187.50	34.65	0	1	0
3925197 200912	1737	44.3	75662.50	34.73	0	1	0
3925297 200912	1737	44.4	76525.00	34.75	0	1	0
3925407 200912	1737	44.5	75537.50	34.75	0	1	0
3925507 200912	1737	44.6	76312.50	34.76	0	1	0
3925607 200912	1737	44.7	77687.50	34.82	0	1	0
3925707 200912	1737	44.8	75462.50	35.01	0	1	0
3925807 200912	1737	44.9	72787.50	34.99	0	1	0
3925907 200912	1737	45.0	75175.00	34.79	0	1	0
3926006 200912	1737	45.1	76137.50	34.71	0	1	0
3926107 200912	1737	45.2	75212.50	34.70	0	1	0
3926206 200912	1737	45.3	75275.00	34.61	0	1	0
3926306 200912	1737	45.4	74525.00	34.60	0	1	0
3926416 200912	1737	45.5	74300.00	34.51	0	1	0
3926516 200912	1737	45.6	74262.50	34.45	0	1	0
3926616 200912	1737	45.7	77075.00	34.36	0	1	0
3926716 200912	1737	45.8	77312.50	34.33	0	1	0
3926816 200912	1737	45.9	76300.00	34.41	0	1	0
3926916 200912	1737	46.0	74850.00	34.57	0	1	0
3927016 200912	1737	46.1	75362.50	34.56	0	1	0
3927116 200912	1737	46.2	75787.50	34.52	0	1	0
3927216 200912	1737	46.3	77525.00	34.55	0	1	0
3927316 200912	1737	46.4	74050.00	34.65	0	1	0
3927426 200912	1737	46.5	74500.00	34.63	0	1	0
3927526 200912	1737	46.6	73725.00	34.64	0	1	0
3927626 200912	1737	46.7	75487.50	34.61	0	1	0
3927726 200912	1737	46.8	72925.00	34.54	0	1	0
3927826 200912	1737	46.9	75625.00	34.34	0	1	0
3927925 200912	1737	47.0	74775.00	34.31	0	1	0
3928025 200912	1737	47.1	74187.50	34.31	0	1	0
3928125 200912	1737	47.2	75375.00	34.26	0	1	0
3928225 200912	1737	47.3	75100.00	34.24	0	1	0
3928325 200912	1737	47.4	76687.50	34.13	0	1	0
3928425 200912	1737	47.5	73975.00	34.25	0	1	0
3928525 200912	1737	47.6	75475.00	34.22	0	1	0
3928635 200912	1737	47.7	73675.00	34.30	0	1	0
3928725 200912	1737	47.8	74837.50	34.22	0	1	0
3928825 200912	1737	47.9	75362.50	34.31	0	1	0
3928925 200912	1737	48.0	74637.50	34.30	0	1	0
3929025 200912	1737	48.1	75087.50	34.29	0	1	0
3929135 200912	1737	48.2	76175.00	34.33	0	1	0
3929225 200912	1737	48.3	75075.00	34.37	0	1	0
3929325 200912	1737	48.4	77862.50	34.36	0	1	0
3929435 200912	1737	48.5	74975.00	34.42	0	1	0
3929535 200912	1737	48.6	74437.50	34.46	0	1	0
3929635 200912	1737	48.7	75862.50	34.42	0	1	0
3929735 200912	1737	48.8	75237.50	34.51	0	1	0
3929835 200912	1737	48.9	76712.50	34.53	0	1	0
3929935 200912	1737	49.0	77037.50	34.59	0	1	0
3930035 200912	1737	49.1	72775.00	34.70	0	1	0
3930135 200912	1737	49.2	75112.50	34.60	0	1	0
3930235 200912	1737	49.3	75737.50	34.55	0	1	0
3930334 200912	1737	49.4	75400.00	34.58	0	1	0
3930444 200912	1737	49.5	75625.00	34.47	0	1	0
3930544 200912	1737	49.6	77625.00	34.50	0	1	0
3930644 200912	1737	49.7	75812.50	34.64	0	1	0
3930744 200912	1737	49.8	74850.00	34.64	0	1	0
3930844 200912	1737	49.9	75550.00	34.62	0	1	0
3930944 200912	1737	50.0	74900.00	34.57	0	1	0
3931044 200912	1737	50.1	75950.00	34.47	0	1	0
3931144 200912	1737	50.2	76662.50	34.62	0	1	0
3931244 200912	1737	50.3	76737.50	34.69	0	1	0
3931344 200912	1737	50.4	75425.00	34.73	0	1	0
3931454 200912	1737	50.5	74725.00	34.73	0	1	0
3931554 200912	1737	50.6	75775.00	34.69	0	1	0
3931654 200912	1737	50.7	76737.50	34.61	0	1	0
3931754 200912	1737	50.8	78062.50	34.65	0	1	0
3931854 200912	1737	50.9	74987.50	34.79	0	1	0
3931954 200912	1737	51.0	76162.50	34.77	0	1	0
3932054 200912	1737	51.1	75700.00	34.83	0	1	0
3932153 200912	1737	51.2	75825.00	34.81	0	1	0
3932253 200912	1737	51.3	76750.00	34.78	0	1	0
3932353 200912	1737	51.4	75350.00	34.78	0	1	0
3932453 200912	1737	51.5	75225.00	34.77	0	1	0
3932553 200912	1737	51.6	75950.00	34.80	0	1	0
3932653 200912	1737	51.7	76612.50	34.80	0	1	0
3932753 200912	1737	51.8	75637.50	34.80	0	1	0
3932853 200912	1737	51.9	75187.50	34.69	0	1	0
3932953 200912	1737	52.0	76212.50	34.70	0	1	0
3933053 200912	1737	52.1	76150.00	34.70	0	1	0
3933153 200912	1737	52.2	76400.00	34.72	0	1	0
3933253 200912	1737	52.3	75750.00	34.75	0	1	0
3933353 200912	1737	52.4	77687.50	34.70	0	1	0
3933463 200912	1737	52.5	74187.50	34.81	0	1	0
3933563 200912	1737	52.6	76225.00	34.76	0	1	0
3933663 200912	1737	52.7	75650.00	34.77	0	1	0
3933763 200912	1737	52.8	75000.00	34.73	0	1	0
3933863 200912	1737	52.9	75412.50	34.70	0	1	0
3933963 200912	1737	53.0	75225.00	34.71	0	1	0
3934063 200912	1737	53.1	75775.00	34.67	0	1	0
3934163 200912	1737	53.2	74250.00	34.65	0	1	0
3934263 200912	1737	53.3	76362.50	34.55	0	1	0
3934363 200912	1737	53.4	74962.50	34.58	0	1	0
3934473 200912	1737	53.5	73275.00	34.46	0	1	0
3934572 200912	1737	53.6	74562.50	34.42	0	1	0
3934672 200912	1737	53.7	74550.00	34.34	0	1	0
3934772 200912	1737	53.8	75275.00	34.29	0	1	0
3934872 200912	1737	53.9	75737.50	34.30	0	1	0
3934972 200912	1737	54.0	73612.50	34.32	0	1	0
3935072 200912	1737	54.1	74875.00	34.25	0	1	0
3935172 200912	1737	54.2	75700.00	34.21	0	1	0
3935272 200912	1737	54.3	73800.00	34.27	0	1	0
3935372 200912	1737	54.4	75037.50	34.16	0	1	0
3935482 200912	1737	54.5	74475.00	34.16	0	1	0
3935582 200912	1737	54.6	77762.50	34.21	0	1	0
3935682 200912	1737	54.7	78087.50	34.36	0	1	0
3935782 200912	1737	54.8	77212.50	34.52	0	1	0
3935872 200912	1737	54.9	73750.00	34.60	0	1	0
3935982 200912	1737	55.0	77712.50	34.51	0	1	0
3936082 200912	1737	55.1	75737.50	34.70	0	1	0
3936182 200912	1737	55.2	76412.50	34.74	0	1	0
3936282 200912	1737	55.3	76137.50	34.77	0	1	0
3936382 200912	1737	55.4	74200.00	34.87	0	1	0
3936482 200912	1737	55.5	76262.50	34.84	0	1	0
3936581 200912	1737	55.6	76700.00	34.92	0	1	0
3936681 200912	1737	55.7	74437.50	34.87	0	1	0
3936781 200912	1737	55.8	76187.50	34.71	0	1	0
3936881 200912	1737	55.9	76237.50	34.66	0	1	0
3936982 200912	1737	56.0	76837.50	34.77	0	1	0
3937081 200912	1737	56.1	76187.50	34.73	0	1	0
3937181 200912	1737	56.2	75750.00	34.75	0	1	0
3937281 200912	1737	56.3	76025.00	34.72	0	1	0
3937381 200912	1737	56.4	75000.00	34.72	0	1	0
3937491 200912	1737	56.5	76275.00	34.75	0	1	0
3937591 200912	1737	56.6	77400.00	34.75	0	1	0
3937691 200912	1737	56.7	76037.50	34.79	0	1	0
3937791 200912	1737	56.8	76775.00	34.86	0	1	0
3937891 200912	1737	56.9	75825.00	34.88	0	1	0
3937991 200912	1737	57.0	76225.00	34.87	0	1	0
3938091 200912	1737	57.1	75612.50	34.84	0	1	0
3938191 200912	1737	57.2	74225.00	34.81	0	1	0
3938291 200912	1737	57.3	77350.00	34.74	0	1	0
3938391 200912	1737	57.4	73737.50	34.80	0	1	0
3938501 200912	1737	57.5	73362.50	34.75	0	1	0
3938601 200912	1737	57.6	75175.00	34.61	0	1	0
3938701 200912	1737	57.7	77100.00	34.51	0	1	0
3938801 200912	1737	57.8	75262.50	34.56	0	1	0
3938901 200912	1737	57.9	77462.50	34.49	0	1	0
3939001 200912	1737	58.0	75787.50	34.57	0	1	0
3939100 200912	1737	58.1	73025.00	34.55	0	1	0
3939200 200912	1737	58.2	76212.50	34.43	0	1	0
3939300 200912	1737	58.3	74637.50	34.52	0	1	0
3939400 200912	1737	58.4	74937.50	34.40	0	1	0
3939500 200912	1737	58.5	76275.00	34.45	0	1	0
3939600 200912	1737	58.6	77012.50	34.58	0	1	0
3939710 200912	1737	58.7	75425.00	34.67	0	1	0
3939800 200912	1737	58.8	74462.50	34.59	0	1	0
3939900 200912	1737	58.9	75200.00	34.56	0	1	0
3940000 200912	1737	59.0	75500.00	34.45	0	1	0
3940100 200912	1737	59.1	75037.50	34.44	0	1	0
3940210 200912	1737	59.2	73775.00	34.53	0	1	0
3940300 200912	1737	59.3	76450.00	34.42	0	1	0
3940400 200912	1737	59.4	72875.00	34.50	0	1	0
3940510 200912	1737	59.5	74587.50	34.41	0	1	0
3940610 200912	1737	59.6	78025.00	34.33	0	1	0
3940709 200912	1737	59.7	75725.00	34.38	0	1	0
3940810 200912	1737	59.8	73537.50	34.39	0	1	0
3940910 200912	1737	59.9	75712.50	34.35	0	1	0
3941010 200912	1738	0.0	78687.50	34.38	0	1	0
3941110 200912	1738	0.1	74887.50	34.52	0	1	0
3941210 200912	1738	0.2	75900.00	34.51	0	1	0
3941310 200912	1738	0.3	75537.50	34.61	0	1	0
3941410 200912	1738	0.4	75887.50	34.57	0	1	0
3941520 200912	1738	0.5	74637.50	34.70	0	1	0
3941620 200912	1738	0.6	75450.00	34.70	0	1	0
3941720 200912	1738	0.7	75300.00	34.59	0	1	0
3941820 200912	1738	0.8	75275.00	34.57	0	1	0
3941920 200912	1738	0.9	74825.00	34.65	0	1	0
3942020 200912	1738	1.0	76150.00	34.61	0	1	0
3942120 200912	1738	1.1	75162.50	34.49	0	1	0
3942220 200912	1738	1.2	77062.50	34.51	0	1	0
3942319 200912	1738	1.3	77350.00	34.56	0	1	0
3942419 200912	1738	1.4	74975.00	34.64	0	1	0
3942529 200912	1738	1.5	74375.00	34.60	0	1	0
3942629 200912	1738	1.6	76600.00	34.59	0	1	0
3942729 200912	1738	1.7	75650.00	34.64	0	1	0
3942829 200912	1738	1.8	77125.00	34.65	0	1	0
3942929 200912	1738	1.9	75062.50	34.74	0	1	0
3943029 200912	1738	2.0	74975.00	34.75	0	1	0
3943129 200912	1738	2.1	76462.50	34.70	0	1	0
3943229 200912	1738	2.2	75937.50	34.75	0	1	0
3943329 200912	1738	2.3	76150.00	34.70	0	1	0
3943429 200912	1738	2.4	75675.00	34.65	0	1	0
3943529 200912	1738	2.5	73837.50	34.68	0	1	0
3943629 200912	1738	2.6	73937.50	34.66	0	1	0
3943729 200912	1738	2.7	74975.00	34.54	0	1	0
3943829 200912	1738	2.8	75425.00	34.51	0	1	0
3943929 200912	1738	2.9	76775.00	34.43	0	1	0
3944029 200912	1738	3.0	73550.00	34.51	0	1	0
3944129 200912	1738	3.1	78200.00	34.44	0	1	0
3944229 200912	1738	3.2	75812.50	34.52	0	1	0
3944328 200912	1738	3.3	74887.50	34.52	0	1	0
3944428 200912	1738	3.4	75962.50	34.46	0	1	0
3944528 200912	1738	3.5	74437.50	34.47	0	1	0
3944638 200912	1738	3.6	74887.50	34.50	0	1	0
3944738 200912	1738	3.7	74612.50	34.54	0	1	0
3944838 200912	1738	3.8	76950.00	34.52	0	1	0
3944938 200912	1738	3.9	76150.00	34.59	0	1	0
3945038 200912	1738	4.0	74800.00	34.57	0	1	0
3945138 200912	1738	4.1	74787.50	34.62	0	1	0
3945238 200912	1738	4.2	76175.00	34.47	0	1	0
3945338 200912	1738	4.3	74737.50	34.48	0	1	0
3945438 200912	1738	4.4	75675.00	34.48	0	1	0
3945538 200912	1738	4.5	76450.00	34.46	0	1	0
3945648 200912	1738	4.6	75250.00	34.56	0	1	0
3945748 200912	1738	4.7	75775.00	34.57	0	1	0
3945848 200912	1738	4.8	74212.50	34.62	0	1	0
3945948 200912	1738	4.9	75412.50	34.50	0	1	0
3946048 200912	1738	5.0	74987.50	34.47	0	1	0
3946148 200912	1738	5.1	75637.50	34.48	0	1	0
3946248 200912	1738	5.2	77962.50	34.51	0	1	0
3946348 200912	1738	5.3	77200.00	34.59	0	1	0
3946448 200912	1738	5.4	76000.00	34.71	0	1	0
3946548 200912	1738	5.5	75800.00	34.72	0	1	0
3946648 200912	1738	5.6	73137.50	34.69	0	1	0
3946758 200912	1738	5.7	75425.00	34.60	0	1	0
3946848 200912	1738	5.8	76112.50	34.58	0	1	0
3946948 200912	1738	5.9	77625.00	34.67	0	1	0
3947047 200912	1738	6.0	77100.00	34.76	0	1	0
3947147 200912	1738	6.1	77075.00	34.86	0	1	0
3947257 200912	1738	6.2	75587.50	34.92	0	1	0
3947347 200912	1738	6.3	75150.00	34.82	0	1	0
3947447 200912	1738	6.4	76462.50	34.73	0	1	0
3947557 200912	1738	6.5	76150.00	34.75	0	1	0
3947657 200912	1738	6.6	77162.50	34.76	0	1	0
3947757 200912	1738	6.7	76475.00	34.94	0	1	0
3947857 200912	1738	6.8	74612.50	34.99	0	1	0
3947957 200912	1738	6.9	75475.00	34.92	0	1	0
3948057 200912	1738	7.0	75862.50	34.83	0	1	0
3948157 200912	1738	7.1	75975.00	34.77	0	1	0
3948257 200912	1738	7.2	76687.50	34.72	0	1	0
3948357 200912	1738	7.3	75687.50	34.77	0	1	0
3948457 200912	1738	7.4	77450.00	34.79	0	1	0
3948557 200912	1738	7.5	76475.00	34.84	0	1	0
3948667 200912	1738	7.6	77475.00	34.85	0	1	0
3948767 200912	1738	7.7	74400.00	34.87	0	1	0
3948867 200912	1738	7.8	74600.00	34.77	0	1	0
3948967 200912	1738	7.9	75637.50	34.77	0	1	0
3949066 200912	1738	8.0	74775.00	34.78	0	1	0
3949166 200912	1738	8.1	76475.00	34.73	0	1	0
3949266 200912	1738	8.2	77087.50	34.75	0	1	0
3949366 200912	1738	8.3	74625.00	34.77	0	1	0
3949466 200912	1738	8.4	76587.50	34.72	0	1	0
3949566 200912	1738	8.5	77437.50	34.69	0	1	0
3949676 200912	1738	8.6	77062.50	34.73	0	1	0
3949776 200912	1738	8.7	75500.00	34.71	0	1	0
3949876 200912	1738	8.8	75675.00	34.76	0	1	0
3949976 200912	1738	8.9	77637.50	34.81	0	1	0
3950076 200912	1738	9.0	75575.00	34.90	0	1	0
3950176 200912	1738	9.1	73062.50	34.93	0	1	0
3950276 200912	1738	9.2	75787.50	34.78	0	1	0
3950376 200912	1738	9.3	76300.00	34.72	0	1	0
3950476 200912	1738	9.4	76912.50	34.80	0	1	0
3950576 200912	1738	9.5	74975.00	34.81	0	1	0
3950676 200912	1738	9.6	75175.00	34.70	0	1	0
3950786 200912	1738	9.7	75487.50	34.62	0	1	0
3950876 200912	1738	9.8	75037.50	34.62	0	1	0
3950975 200912	1738	9.9	76325.00	34.59	0	1	0
3951084 200912	1738	10.0	76637.50	34.53	0	1	0
3951184 200912	1738	10.1	75712.50	34.58	0	1	0
3951285 200912	1738	10.2	77075.00	34.70	0	1	0
3951384 200912	1738	10.3	75687.50	34.75	0	1	0
3951474 200912	1738	10.4	76962.50	34.73	0	1	0
3951584 200912	1738	10.5	75400.00	34.73	0	1	0
3951684 200912	1738	10.6	77075.00	34.75	0	1	0
3951784 200912	1738	10.7	75900.00	34.83	0	1	0
3951884 200912	1738	10.8	75462.50	34.85	0	1	0
3951984 200912	1738	10.9	75862.50	34.87	0	1	0
3952084 200912	1738	11.0	78000.00	34.85	0	1	0
3952184 200912	1738	11.1	75087.50	34.91	0	1	0
3952284 200912	1738	11.2	77037.50	34.88	0	1	0
3952384 200912	1738	11.3	75637.50	34.88	0	1	0
3952484 200912	1738	11.4	75487.50	34.88	0	1	0
3952584 200912	1738	11.5	75837.50	34.81	0	1	0
3952694 200912	1738	11.6	75762.50	34.83	0	1	0
3952794 200912	1738	11.7	74062.50	34.77	0	1	0
3952894 200912	1738	11.8	74912.50	34.69	0	1	0
3952994 200912	1738	11.9	76712.50	34.67	0	1	0
3953093 200912	1738	12.0	74837.50	34.70	0	1	0
3953193 200912	1738	12.1	76050.00	34.56	0	1	0
3953293 200912	1738	12.2	75062.50	34.61	0	1	0
3953393 200912	1738	12.3	75250.00	34.52	0	1	0
3953493 200912	1738	12.4	76375.00	34.50	0	1	0
3953593 200912	1738	12.5	76250.00	34.54	0	1	0
3953703 200912	1738	12.6	75650.00	34.56	0	1	0
3953803 200912	1738	12.7	77025.00	34.55	0	1	0
3953903 200912	1738	12.8	74375.00	34.69	0	1	0
3954003 200912	1738	12.9	75175.00	34.66	0	1	0
3954103 200912	1738	13.0	76675.00	34.59	0	1	0
3954203 200912	1738	13.1	76825.00	34.67	0	1	0
3954303 200912	1738	13.2	74962.50	34.71	0	1	0
3954403 200912	1738	13.3	77037.50	34.71	0	1	0
3954503 200912	1738	13.4	73600.00	34.79	0	1	0
3954603 200912	1738	13.5	76250.00	34.66	0	1	0
3954703 200912	1738	13.6	77262.50	34.66	0	1	0
3954813 200912	1738	13.7	75325.00	34.73	0	1	0
3954903 200912	1738	13.8	73800.00	34.66	0	1	0
3955002 200912	1738	13.9	75712.50	34.63	0	1	0
3955103 200912	1738	14.0	76550.00	34.66	0	1	0
3955202 200912	1738	14.1	75950.00	34.65	0	1	0
3955312 200912	1738	14.2	76612.50	34.61	0	1	0
3955402 200912	1738	14.3	75650.00	34.68	0	1	0
3955502 200912	1738	14.4	76437.50	34.62	0	1	0
3955602 200912	1738	14.5	75787.50	34.75	0	1	0
3955712 200912	1738	14.6	76737.50	34.73	0	1	0
3955812 200912	1738	14.7	74787.50	34.71	0	1	0
3955912 200912	1738	14.8	75862.50	34.68	0	1	0
3956012 200912	1738	14.9	74262.50	34.77	0	1	0
3956112 200912	1738	15.0	75975.00	34.71	0	1	0
3956212 200912	1738	15.1	76700.00	34.68	0	1	0
3956312 200912	1738	15.2	76825.00	34.72	0	1	0
3956412 200912	1738	15.3	76625.00	34.73	0	1	0
3956512 200912	1738	15.4	75962.50	34.77	0	1	0
3956612 200912	1738	15.5	76012.50	34.75	0	1	0
3956721 200912	1738	15.6	75775.00	34.76	0	1	0
3956821 200912	1738	15.7	75500.00	34.72	0	1	0
3956921 200912	1738	15.8	75900.00	34.75	0	1	0
3957021 200912	1738	15.9	75850.00	34.75	0	1	0
3957121 200912	1738	16.0	75212.50	34.82	0	1	0
3957221 200912	1738	16.1	75900.00	34.79	0	1	0
3957321 200912	1738	16.2	76175.00	34.75	0	1	0
3957421 200912	1738	16.3	73587.50	34.72	0	1	0
3957521 200912	1738	16.4	75650.00	34.58	0	1	0
3957621 200912	1738	16.5	73987.50	34.57	0	1	0
3957731 200912	1738	16.6	75775.00	34.48	0	1	0
3957831 200912	1738	16.7	75400.00	34.48	0	1	0
3957931 200912	1738	16.8	76200.00	34.47	0	1	0
3958031 200912	1738	16.9	77512.50	34.49	0	1	0
3958131 200912	1738	17.0	76312.50	34.56	0	1	0
3958231 200912	1738	17.1	75575.00	34.61	0	1	0
3958331 200912	1738	17.2	76275.00	34.60	0	1	0
3958431 200912	1738	17.3	76862.50	34.60	0	1	0
3958531 200912	1738	17.4	76400.00	34.75	0	1	0
3958630 200912	1738	17.5	75212.50	34.78	0	1	0
3958731 200912	1738	17.6	74862.50	34.84	0	1	0
3958840 200912	1738	17.7	75775.00	34.80	0	1	0
3958930 200912	1738	17.8	77825.00	34.81	0	1	0
3959030 200912	1738	17.9	74800.00	34.89	0	1	0
3959130 200912	1738	18.0	74887.50	34.77	0	1	0
3959230 200912	1738	18.1	76400.00	34.70	0	1	0
3959340 200912	1738	18.2	77950.00	34.74	0	1	0
3959430 200912	1738	18.3	75912.50	34.81	0	1	0
3959530 200912	1738	18.4	74575.00	34.77	0	1	0
3959630 200912	1738	18.5	76975.00	34.69	0	1	0
3959740 200912	1738	18.6	77850.00	34.77	0	1	0
3959840 200912	1738	18.7	74775.00	34.90	0	1	0
3959940 200912	1738	18.8	75387.50	34.86	0	1	0
4000040 200912	1738	18.9	75387.50	34.75	0	1	0
4000140 200912	1738	19.0	75175.00	34.77	0	1	0
4000240 200912	1738	19.1	76062.50	34.79	0	1	0
4000340 200912	1738	19.2	76137.50	34.77	0	1	0
4000440 200912	1738	19.3	75737.50	34.69	0	1	0
4000540 200912	1738	19.4	74800.00	34.68	0	1	0
4000640 200912	1738	19.5	77212.50	34.69	0	1	0
4000749 200912	1738	19.6	74725.00	34.70	0	1	0
4000849 200912	1738	19.7	75250.00	34.56	0	1	0
4000949 200912	1738	19.8	75575.00	34.58	0	1	0
4001049 200912	1738	19.9	75187.50	34.59	0	1	0
4001149 200912	1738	20.0	76487.50	34.58	0	1	0
4001249 200912	1738	20.1	75000.00	34.64	0	1	0
4001349 200912	1738	20.2	75437.50	34.60	0	1	0
4001449 200912	1738	20.3	73700.00	34.56	0	1	0
4001549 200912	1738	20.4	75487.50	34.47	0	1	0
4001649 200912	1738	20.5	75837.50	34.50	0	1	0
4001759 200912	1738	20.6	74762.50	34.44	0	1	0
4001859 200912	1738	20.7	75262.50	34.44	0	1	0
4001959 200912	1738	20.8	77162.50	34.44	0	1	0
4002059 200912	1738	20.9	76150.00	34.51	0	1	0
4002159 200912	1738	21.0	75262.50	34.56	0	1	0
4002259 200912	1738	21.1	75487.50	34.50	0	1	0
4002359 200912	1738	21.2	75737.50	34.52	0	1	0
4002459 200912	1738	21.3	76912.50	34.54	0	1	0
4002559 200912	1738	21.4	74775.00	34.68	0	1	0
4002658 200912	1738	21.5	75425.00	34.65	0	1	0
4002758 200912	1738	21.6	74900.00	34.63	0	1	0
4002858 200912	1738	21.7	74512.50	34.64	0	1	0
4002958 200912	1738	21.8	74887.50	34.60	0	1	0
4003058 200912	1738	21.9	77262.50	34.50	0	1	0
4003158 200912	1738	22.0	75500.00	34.55	0	1	0
4003258 200912	1738	22.1	75175.00	34.56	0	1	0
4003368 200912	1738	22.2	75737.50	34.55	0	1	0
4003458 200912	1738	22.3	73775.00	34.55	0	1	0
4003558 200912	1738	22.4	76162.50	34.41	0	1	0
4003658 200912	1738	22.5	77250.00	34.47	0	1	0
4003768 200912	1738	22.6	75750.00	34.55	0	1	0
4003868 200912	1738	22.7	76962.50	34.59	0	1	0
4003968 200912	1738	22.8	76862.50	34.70	0	1	0
4004068 200912	1738	22.9	75212.50	34.79	0	1	0
4004168 200912	1738	23.0	77050.00	34.70	0	1	0
4004268 200912	1738	23.1	75900.00	34.77	0	1	0
4004368 200912	1738	23.2	76412.50	34.80	0	1	0
4004468 200912	1738	23.3	76612.50	34.83	0	1	0
4004568 200912	1738	23.4	75825.00	34.96	0	1	0
4004668 200912	1738	23.5	76637.50	34.94	0	1	0
4004778 200912	1738	23.6	75912.50	34.92	0	1	0
4004878 200912	1738	23.7	74987.50	34.92	0	1	0
4004977 200912	1738	23.8	72887.50	34.83	0	1	0
4005077 200912	1738	23.9	76362.50	34.65	0	1	0
4005177 200912	1738	24.0	75825.00	34.71	0	1	0
4005277 200912	1738	24.1	76925.00	34.65	0	1	0
4005377 200912	1738	24.2	74875.00	34.70	0	1	0
4005477 200912	1738	24.3	75362.50	34.63	0	1	0
4005577 200912	1738	24.4	73850.00	34.57	0	1	0
4005677 200912	1738	24.5	75187.50	34.48	0	1	0
4005787 200912	1738	24.6	73662.50	34.42	0	1	0
4005887 200912	1738	24.7	72587.50	34.32	0	1	0
4005987 200912	1738	24.8	76875.00	34.21	0	1	0
4006087 200912	1738	24.9	76150.00	34.39	0	1	0
4006187 200912	1738	25.0	76087.50	34.38	0	1	0
4006287 200912	1738	25.1	75875.00	34.39	0	1	0
4006387 200912	1738	25.2	75687.50	34.34	0	1	0
4006487 200912	1738	25.3	74537.50	34.38	0	1	0
4006587 200912	1738	25.4	77162.50	34.34	0	1	0
4006687 200912	1738	25.5	75925.00	34.49	0	1	0
4006787 200912	1738	25.6	76525.00	34.52	0	1	0
4006887 200912	1738	25.7	76675.00	34.65	0	1	0
4006986 200912	1738	25.8	74775.00	34.84	0	1	0
4007086 200912	1738	25.9	74637.50	34.74	0	1	0
4007186 200912	1738	26.0	74337.50	34.67	0	1	0
4007286 200912	1738	26.1	77287.50	34.60	0	1	0
4007386 200912	1738	26.2	74612.50	34.66	0	1	0
4007486 200912	1738	26.3	75700.00	34.61	0	1	0
4007586 200912	1738	26.4	75525.00	34.66	0	1	0
4007686 200912	1738	26.5	77150.00	34.59	0	1	0
4007796 200912	1738	26.6	74812.50	34.65	0	1	0
4007896 200912	1738	26.7	73887.50	34.57	0	1	0
4007996 200912	1738	26.8	74375.00	34.44	0	1	0
4008096 200912	1738	26.9	75337.50	34.42	0	1	0
4008196 200912	1738	27.0	74587.50	34.46	0	1	0
4008296 200912	1738	27.1	76925.00	34.47	0	1	0
4008396 200912	1738	27.2	74187.50	34.45	0	1	0
4008496 200912	1738	27.3	76287.50	34.43	0	1	0
4008596 200912	1738	27.4	77837.50	34.46	0	1	0
4008696 200912	1738	27.5	76225.00	34.56	0	1	0
4008806 200912	1738	27.6	74925.00	34.52	0	1	0
4008906 200912	1738	27.7	73850.00	34.53	0	1	0
4009006 200912	1738	27.8	75612.50	34.52	0	1	0
4009105 200912	1738	27.9	76200.00	34.58	0	1	0
4009205 200912	1738	28.0	77687.50	34.62	0	1	0
4009305 200912	1738	28.1	76962.50	34.76	0	1	0
4009405 200912	1738	28.2	76550.00	34.76	0	1	0
4009505 200912	1738	28.3	76275.00	34.87	0	1	0
4009605 200912	1738	28.4	76412.50	34.87	0	1	0
4009705 200912	1738	28.5	73175.00	34.80	0	1	0
4009805 200912	1738	28.6	75837.50	34.66	0	1	0
4009915 200912	1738	28.7	74637.50	34.71	0	1	0
4010005 200912	1738	28.8	76062.50	34.74	0	1	0
4010105 200912	1738	28.9	77100.00	34.76	0	1	0
4010205 200912	1738	29.0	77225.00	34.80	0	1	0
4010305 200912	1738	29.1	75475.00	34.78	0	1	0
4010415 200912	1738	29.2	78000.00	34.71	0	1	0
4010515 200912	1738	29.3	76087.50	34.78	0	1	0
4010605 200912	1738	29.4	76812.50	34.77	0	1	0
4010715 200912	1738	29.5	74512.50	34.79	0	1	0
4010815 200912	1738	29.6	76650.00	34.85	0	1	0
4010914 200912	1738	29.7	75837.50	34.89	0	1	0
4011014 200912	1738	29.8	74837.50	34.94	0	1	0
4011114 200912	1738	29.9	74862.50	34.88	0	1	0
4011214 200912	1738	30.0	75212.50	34.78	0	1	0
4011314 200912	1738	30.1	75800.00	34.69	0	1	0
4011414 200912	1738	30.2	76237.50	34.71	0	1	0
4011514 200912	1738	30.3	74037.50	34.63	0	1	0
4011614 200912	1738	30.4	73887.50	34.54	0	1	0
4011714 200912	1738	30.5	76337.50	34.40	0	1	0
4011824 200912	1738	30.6	75537.50	34.49	0	1	0
4011924 200912	1738	30.7	76787.50	34.44	0	1	0
4012024 200912	1738	30.8	74000.00	34.48	0	1	0
4012124 200912	1738	30.9	76062.50	34.44	0	1	0
4012224 200912	1738	31.0	75125.00	34.50	0	1	0
4012324 200912	1738	31.1	76750.00	34.49	0	1	0
4012424 200912	1738	31.2	74500.00	34.53	0	1	0
4012524 200912	1738	31.3	75687.50	34.46	0	1	0
4012624 200912	1738	31.4	77525.00	34.53	0	1	0
4012724 200912	1738	31.5	76350.00	34.69	0	1	0
4012833 200912	1738	31.6	74625.00	34.69	0	1	0
4012933 200912	1738	31.7	74175.00	34.65	0	1	0
4013033 200912	1738	31.8	73750.00	34.54	0	1	0
4013133 200912	1738	31.9	76762.50	34.52	0	1	0
4013233 200912	1738	32.0	74887.50	34.56	0	1	0
4013333 200912	1738	32.1	73862.50	34.55	0	1	0
4013433 200912	1738	32.2	74587.50	34.42	0	1	0
4013533 200912	1738	32.3	74600.00	34.42	0	1	0
4013633 200912	1738	32.4	75962.50	34.37	0	1	0
4013733 200912	1738	32.5	77000.00	34.30	0	1	0
4013833 200912	1738	32.6	76825.00	34.33	0	1	0
4013943 200912	1738	32.7	76825.00	34.43	0	1	0
4014033 200912	1738	32.8	75675.00	34.55	0	1	0
4014133 200912	1738	32.9	75300.00	34.63	0	1	0
4014233 200912	1738	33.0	75137.50	34.57	0	1	0
4014333 200912	1738	33.1	76612.50	34.58	0	1	0
4014443 200912	1738	33.2	75050.00	34.70	0	1	0
4014533 200912	1738	33.3	74287.50	34.72	0	1	0
4014633 200912	1738	33.4	74612.50	34.71	0	1	0
4014732 200912	1738	33.5	77137.50	34.65	0	1	0
4014842 200912	1738	33.6	74762.50	34.66	0	1	0
4014942 200912	1738	33.7	74475.00	34.56	0	1	0
4015042 200912	1738	33.8	74537.50	34.46	0	1	0
4015142 200912	1738	33.9	74987.50	34.41	0	1	0
4015242 200912	1738	34.0	76650.00	34.39	0	1	0
4015342 200912	1738	34.1	74187.50	34.46	0	1	0
4015442 200912	1738	34.2	75437.50	34.35	0	1	0
4015542 200912	1738	34.3	76950.00	34.37	0	1	0
4015642 200912	1738	34.4	75350.00	34.49	0	1	0
4015742 200912	1738	34.5	77212.50	34.52	0	1	0
4015852 200912	1738	34.6	74712.50	34.52	0	1	0
4015952 200912	1738	34.7	74712.50	34.52	0	1	0
4016052 200912	1738	34.8	75612.50	34.53	0	1	0
4016152 200912	1738	34.9	78500.00	34.58	0	1	0
4016252 200912	1738	35.0	74950.00	34.74	0	1	0
4016352 200912	1738	35.1	78387.50	34.66	0	1	0
4016452 200912	1738	35.2	75412.50	34.85	0	1	0
4016552 200912	1738	35.3	75250.00	34.85	0	1	0
4016652 200912	1738	35.4	74837.50	34.77	0	1	0
4016751 200912	1738	35.5	75400.00	34.75	0	1	0
4016861 200912	1738	35.6	76050.00	34.67	0	1	0
4016961 200912	1738	35.7	76050.00	34.73	0	1	0
4017061 200912	1738	35.8	77362.50	34.79	0	1	0
4017161 200912	1738	35.9	75437.50	34.87	0	1	0
4017261 200912	1738	36.0	75687.50	34.73	0	1	0
4017361 200912	1738	36.1	74725.00	34.76	0	1	0
4017461 200912	1738	36.2	75775.00	34.60	0	1	0
4017561 200912	1738	36.3	77100.00	34.62	0	1	0
4017661 200912	1738	36.4	75050.00	34.70	0	1	0
4017761 200912	1738	36.5	74612.50	34.71	0	1	0
4017861 200912	1738	36.6	72825.00	34.67	0	1	0
4017961 200912	1738	36.7	72825.00	34.53	0	1	0
4018061 200912	1738	36.8	75750.00	34.38	0	1	0
4018161 200912	1738	36.9	74562.50	34.31	0	1	0
4018261 200912	1738	37.0	75087.50	34.27	0	1	0
4018361 200912	1738	37.1	74312.50	34.24	0	1	0
4018471 200912	1738	37.2	75975.00	34.23	0	1	0
4018561 200912	1738	37.3	75875.00	34.23	0	1	0
4018661 200912	1738	37.4	75987.50	34.18	0	1	0
4018760 200912	1738	37.5	74250.00	34.22	0	1	0
4018870 200912	1738	37.6	77050.00	34.21	0	1	0
4018970 200912	1738	37.7	77050.00	34.40	0	1	0
4019070 200912	1738	37.8	75312.50	34.59	0	1	0
4019170 200912	1738	37.9	75425.00	34.57	0	1	0
4019270 200912	1738	38.0	75100.00	34.60	0	1	0
4019370 200912	1738	38.1	76237.50	34.61	0	1	0
4019470 200912	1738	38.2	78037.50	34.69	0	1	0
4019570 200912	1738	38.3	76262.50	34.78	0	1	0
4019670 200912	1738	38.4	74425.00	34.80	0	1	0
4019770 200912	1738	38.5	76025.00	34.73	0	1	0
4019880 200912	1738	38.6	75362.50	34.81	0	1	0
4019980 200912	1738	38.7	74700.00	34.74	0	1	0
4020080 200912	1738	38.8	76550.00	34.63	0	1	0
4020180 200912	1738	38.9	76187.50	34.69	0	1	0
4020280 200912	1738	39.0	75062.50	34.72	0	1	0
4020380 200912	1738	39.1	75225.00	34.72	0	1	0
4020480 200912	1738	39.2	75450.00	34.67	0	1	0
4020580 200912	1738	39.3	74687.50	34.56	0	1	0
4020680 200912	1738	39.4	74700.00	34.49	0	1	0
4020780 200912	1738	39.5	75750.00	34.50	0	1	0
4020889 200912	1738	39.6	76050.00	34.49	0	1	0
4020989 200912	1738	39.7	76050.00	34.52	0	1	0
4021089 200912	1738	39.8	73525.00	34.58	0	1	0
4021189 200912	1738	39.9	75462.50	34.44	0	1	0
4021289 200912	1738	40.0	74500.00	34.41	0	1	0
4021389 200912	1738	40.1	75837.50	34.38	0	1	0
4021489 200912	1738	40.2	76937.50	34.41	0	1	0
4021589 200912	1738	40.3	76262.50	34.48	0	1	0
4021689 200912	1738	40.4	75362.50	34.55	0	1	0
4021789 200912	1738	40.5	74162.50	34.58	0	1	0
4021889 200912	1738	40.6	76987.50	34.51	0	1	0
4021989 200912	1738	40.7	75812.50	34.55	0	1	0
4022089 200912	1738	40.8	75937.50	34.54	0	1	0
4022189 200912	1738	40.9	73075.00	34.65	0	1	0
4022289 200912	1738	41.0	75375.00	34.54	0	1	0
4022389 200912	1738	41.1	77637.50	34.58	0	1	0
4022489 200912	1738	41.2	74750.00	34.66	0	1	0
4022589 200912	1738	41.3	75750.00	34.56	0	1	0
4022689 200912	1738	41.4	74850.00	34.54	0	1	0
4022788 200912	1738	41.5	76025.00	34.52	0	1	0
4022898 200912	1738	41.6	76362.50	34.60	0	1	0
4022998 200912	1738	41.7	75362.50	34.57	0	1	0
4023098 200912	1738	41.8	74487.50	34.55	0	1	0
4023198 200912	1738	41.9	73912.50	34.49	0	1	0
4023298 200912	1738	42.0	74712.50	34.52	0	1	0
4023398 200912	1738	42.1	76275.00	34.49	0	1	0
4023498 200912	1738	42.2	76325.00	34.43	0	1	0
4023598 200912	1738	42.3	74312.50	34.50	0	1	0
4023698 200912	1738	42.4	77550.00	34.44	0	1	0
4023798 200912	1738	42.5	75562.50	34.56	0	1	0
4023908 200912	1738	42.6	75537.50	34.54	0	1	0
4024008 200912	1738	42.7	75937.50	34.50	0	1	0
4024108 200912	1738	42.8	76525.00	34.53	0	1	0
4024208 200912	1738	42.9	74137.50	34.62	0	1	0
4024308 200912	1738	43.0	75775.00	34.63	0	1	0
4024408 200912	1738	43.1	75225.00	34.68	0	1	0
4024508 200912	1738	43.2	75762.50	34.63	0	1	0
4024607 200912	1738	43.3	76337.50	34.60	0	1	0
4024707 200912	1738	43.4	75187.50	34.70	0	1	0
4024807 200912	1738	43.5	74825.00	34.59	0	1	0
4024907 200912	1738	43.6	76062.50	34.56	0	1	0
4025017 200912	1738	43.7	75962.50	34.58	0	1	0
4025107 200912	1738	43.8	75425.00	34.58	0	1	0
4025207 200912	1738	43.9	76237.50	34.53	0	1	0
4025317 200912	1738	44.0	77025.00	34.63	0	1	0
4025407 200912	1738	44.1	77412.50	34.68	0	1	0
4025517 200912	1738	44.2	75537.50	34.78	0	1	0
4025617 200912	1738	44.3	75812.50	34.77	0	1	0
4025707 200912	1738	44.4	74700.00	34.75	0	1	0
4025817 200912	1738	44.5	78137.50	34.72	0	1	0
4025917 200912	1738	44.6	72512.50	34.87	0	1	0
4026017 200912	1738	44.7	73925.00	34.71	0	1	0
4026117 200912	1738	44.8	74125.00	34.62	0	1	0
4026217 200912	1738	44.9	74887.50	34.56	0	1	0
4026317 200912	1738	45.0	75225.00	34.50	0	1	0
4026417 200912	1738	45.1	74800.00	34.42	0	1	0
4026517 200912	1738	45.2	74775.00	34.30	0	1	0
4026616 200912	1738	45.3	75987.50	34.27	0	1	0
4026716 200912	1738	45.4	75350.00	34.28	0	1	0
4026816 200912	1738	45.5	76412.50	34.31	0	1	0
4026926 200912	1738	45.6	76500.00	34.23	0	1	0
4027026 200912	1738	45.7	76412.50	34.41	0	1	0
4027126 200912	1738	45.8	74687.50	34.52	0	1	0
4027226 200912	1738	45.9	74325.00	34.55	0	1	0
4027326 200912	1738	46.0	77237.50	34.52	0	1	0
4027426 200912	1738	46.1	76837.50	34.61	0	1	0
4027526 200912	1738	46.2	77162.50	34.70	0	1	0
4027626 200912	1738	46.3	76337.50	34.81	0	1	0
4027726 200912	1738	46.4	75512.50	34.83	0	1	0
4027826 200912	1738	46.5	76062.50	34.83	0	1	0
4027936 200912	1738	46.6	75387.50	34.82	0	1	0
4028036 200912	1738	46.7	75887.50	34.77	0	1	0
4028136 200912	1738	46.8	76400.00	34.74	0	1	0
4028236 200912	1738	46.9	76262.50	34.82	0	1	0
4028335 200912	1738	47.0	76775.00	34.91	0	1	0
4028435 200912	1738	47.1	77362.50	34.89	0	1	0
4028535 200912	1738	47.2	76475.00	34.91	0	1	0
4028635 200912	1738	47.3	78175.00	34.88	0	1	0
4028735 200912	1738	47.4	75912.50	34.96	0	1	0
4028835 200912	1738	47.5	73637.50	34.98	0	1	0
4028935 200912	1738	47.6	75025.00	34.87	0	1	0
4029045 200912	1738	47.7	76250.00	34.86	0	1	0
4029135 200912	1738	47.8	75150.00	34.87	0	1	0
4029235 200912	1738	47.9	73862.50	34.82	0	1	0
4029335 200912	1738	48.0	74125.00	34.71	0	1	0
4029435 200912	1738	48.1	76162.50	34.59	0	1	0
4029545 200912	1738	48.2	77550.00	34.53	0	1	0
4029635 200912	1738	48.3	76025.00	34.58	0	1	0
4029735 200912	1738	48.4	77075.00	34.49	0	1	0
4029835 200912	1738	48.5	73587.50	34.54	0	1	0
4029945 200912	1738	48.6	76212.50	34.54	0	1	0
4030045 200912	1738	48.7	74175.00	34.59	0	1	0
4030145 200912	1738	48.8	76237.50	34.50	0	1	0
4030244 200912	1738	48.9	77562.50	34.55	0	1	0
4030344 200912	1738	49.0	74750.00	34.71	0	1	0
4030444 200912	1738	49.1	75950.00	34.74	0	1	0
4030544 200912	1738	49.2	75850.00	34.73	0	1	0
4030644 200912	1738	49.3	74975.00	34.65	0	1	0
4030744 200912	1738	49.4	75150.00	34.61	0	1	0
4030844 200912	1738	49.5	76600.00	34.52	0	1	0
4030954 200912	1738	49.6	75162.50	34.66	0	1	0
4031054 200912	1738	49.7	76687.50	34.61	0	1	0
4031154 200912	1738	49.8	77725.00	34.72	0	1	0
4031254 200912	1738	49.9	75212.50	34.79	0	1	0
4031354 200912	1738	50.0	75175.00	34.68	0	1	0
4031454 200912	1738	50.1	75500.00	34.70	0	1	0
4031554 200912	1738	50.2	75750.00	34.68	0	1	0
4031654 200912	1738	50.3	74262.50	34.68	0	1	0
4031754 200912	1738	50.4	74237.50	34.65	0	1	0
4031854 200912	1738	50.5	75587.50	34.60	0	1	0
4031964 200912	1738	50.6	75937.50	34.56	0	1	0
4032063 200912	1738	50.7	77200.00	34.59	0	1	0
4032164 200912	1738	50.8	76050.00	34.62	0	1	0
4032264 200912	1738	50.9	75087.50	34.54	0	1	0
4032363 200912	1738	51.0	76475.00	34.54	0	1	0
4032463 200912	1738	51.1	73625.00	34.59	0	1	0
4032563 200912	1738	51.2	75925.00	34.51	0	1	0
4032663 200912	1738	51.3	77237.50	34.52	0	1	0
4032763 200912	1738	51.4	77637.50	34.65	0	1	0
4032863 200912	1738	51.5	75387.50	34.80	0	1	0
4032963 200912	1738	51.6	74287.50	34.80	0	1	0
4033073 200912	1738	51.7	76312.50	34.72	0	1	0
4033163 200912	1738	51.8	76612.50	34.68	0	1	0
4033263 200912	1738	51.9	75437.50	34.71	0	1	0
4033363 200912	1738	52.0	77875.00	34.72	0	1	0
4033463 200912	1738	52.1	76837.50	34.79	0	1	0
4033573 200912	1738	52.2	76900.00	34.93	0	1	0
4033663 200912	1738	52.3	73562.50	34.97	0	1	0
4033763 200912	1738	52.4	76812.50	34.81	0	1	0
4033863 200912	1738	52.5	77725.00	34.77	0	1	0
4033973 200912	1738	52.6	75337.50	34.88	0	1	0
4034073 200912	1738	52.7	75387.50	34.92	0	1	0
4034173 200912	1738	52.8	74762.50	34.88	0	1	0
4034272 200912	1738	52.9	76625.00	34.80	0	1	0
4034373 200912	1738	53.0	74400.00	34.85	0	1	0
4034472 200912	1738	53.1	74587.50	34.70	0	1	0
4034572 200912	1738	53.2	76437.50	34.59	0	1	0
4034672 200912	1738	53.3	77487.50	34.57	0	1	0
4034772 200912	1738	53.4	76000.00	34.75	0	1	0
4034872 200912	1738	53.5	73412.50	34.71	0	1	0
4034982 200912	1738	53.6	75237.50	34.52	0	1	0
4035082 200912	1738	53.7	76862.50	34.52	0	1	0
4035182 200912	1738	53.8	75550.00	34.58	0	1	0
4035282 200912	1738	53.9	74875.00	34.62	0	1	0
4035382 200912	1738	54.0	76125.00	34.54	0	1	0
4035482 200912	1738	54.1	76450.00	34.62	0	1	0
4035582 200912	1738	54.2	76800.00	34.70	0	1	0
4035682 200912	1738	54.3	76762.50	34.72	0	1	0
4035782 200912	1738	54.4	76450.00	34.68	0	1	0
4035882 200912	1738	54.5	74700.00	34.70	0	1	0
4035981 200912	1738	54.6	76012.50	34.76	0	1	0
4036092 200912	1738	54.7	75212.50	34.80	0	1	0
4036191 200912	1738	54.8	76787.50	34.72	0	1	0
4036291 200912	1738	54.9	75500.00	34.78	0	1	0
4036391 200912	1738	55.0	76400.00	34.81	0	1	0
4036491 200912	1738	55.1	72700.00	34.82	0	1	0
4036591 200912	1738	55.2	76362.50	34.65	0	1	0
4036691 200912	1738	55.3	75587.50	34.63	0	1	0
4036791 200912	1738	55.4	75762.50	34.58	0	1	0
4036891 200912	1738	55.5	75675.00	34.55	0	1	0
4036991 200912	1738	55.6	75912.50	34.59	0	1	0
4037091 200912	1738	55.7	75262.50	34.59	0	1	0
4037191 200912	1738	55.8	76537.50	34.59	0	1	0
4037291 200912	1738	55.9	75787.50	34.58	0	1	0
4037391 200912	1738	56.0	75500.00	34.59	0	1	0
4037491 200912	1738	56.1	75612.50	34.55	0	1	0
4037601 200912	1738	56.2	75337.50	34.68	0	1	0
4037691 200912	1738	56.3	75725.00	34.63	0	1	0
4037791 200912	1738	56.4	73625.00	34.64	0	1	0
4037891 200912	1738	56.5	75700.00	34.54	0	1	0
4037991 200912	1738	56.6	76325.00	34.54	0	1	0
4038100 200912	1738	56.7	74862.50	34.56	0	1	0
4038200 200912	1738	56.8	75912.50	34.55	0	1	0
4038301 200912	1738	56.9	75237.50	34.52	0	1	0
4038400 200912	1738	57.0	76687.50	34.49	0	1	0
4038500 200912	1738	57.1	75000.00	34.55	0	1	0
4038600 200912	1738	57.2	76550.00	34.52	0	1	0
4038700 200912	1738	57.3	76000.00	34.57	0	1	0
4038800 200912	1738	57.4	75787.50	34.59	0	1	0
4038900 200912	1738	57.5	74900.00	34.68	0	1	0
4039000 200912	1738	57.6	75475.00	34.65	0	1	0
4039110 200912	1738	57.7	76125.00	34.61	0	1	0
4039210 200912	1738	57.8	76125.00	34.67	0	1	0
4039310 200912	1738	57.9	77150.00	34.67	0	1	0
4039410 200912	1738	58.0	76162.50	34.76	0	1	0
4039510 200912	1738	58.1	74812.50	34.74	0	1	0
4039610 200912	1738	58.2	74337.50	34.73	0	1	0
4039710 200912	1738	58.3	75012.50	34.63	0	1	0
4039810 200912	1738	58.4	75212.50	34.58	0	1	0
4039910 200912	1738	58.5	76525.00	34.56	0	1	0
4040010 200912	1738	58.6	75362.50	34.63	0	1	0
4040119 200912	1738	58.7	75725.00	34.63	0	1	0
4040219 200912	1738	58.8	75725.00	34.61	0	1	0
4040309 200912	1738	58.9	74450.00	34.59	0	1	0
4040419 200912	1738	59.0	76800.00	34.47	0	1	0
4040519 200912	1738	59.1	74112.50	34.50	0	1	0
4040619 200912	1738	59.2	75400.00	34.47	0	1	0
4040719 200912	1738	59.3	76187.50	34.51	0	1	0
4040819 200912	1738	59.4	76350.00	34.57	0	1	0
4040919 200912	1738	59.5	75237.50	34.62	0	1	0
4041019 200912	1738	59.6	75887.50	34.56	0	1	0
4041119 200912	1738	59.7	75525.00	34.58	0	1	0
4041219 200912	1738	59.8	75600.00	34.58	0	1	0
4041319 200912	1738	59.9	76187.50	34.57	0	1	0
4041420 200912	1739	0.0	76787.50	34.65	0	1	0
4041519 200912	1739	0.1	74187.50	34.65	0	1	0
4041619 200912	1739	0.2	77300.00	34.65	0	1	0
4041719 200912	1739	0.3	73250.00	34.74	0	1	0
4041819 200912	1739	0.4	76037.50	34.60	0	1	0
4041919 200912	1739	0.5	75625.00	34.59	0	1	0
4042019 200912	1739	0.6	75200.00	34.61	0	1	0
4042129 200912	1739	0.7	75812.50	34.58	0	1	0
4042229 200912	1739	0.8	75812.50	34.59	0	1	0
4042329 200912	1739	0.9	76650.00	34.60	0	1	0
4042429 200912	1739	1.0	74925.00	34.62	0	1	0
4042529 200912	1739	1.1	76162.50	34.54	0	1	0
4042629 200912	1739	1.2	76400.00	34.62	0	1	0
4042729 200912	1739	1.3	74100.00	34.58	0	1	0
4042829 200912	1739	1.4	74862.50	34.62	0	1	0
4042929 200912	1739	1.5	76450.00	34.57	0	1	0
4043029 200912	1739	1.6	74975.00	34.61	0	1	0
4043139 200912	1739	1.7	77175.00	34.60	0	1	0
4043239 200912	1739	1.8	75137.50	34.66	0	1	0
4043338 200912	1739	1.9	75375.00	34.63	0	1	0
4043438 200912	1739	2.0	75662.50	34.57	0	1	0
4043538 200912	1739	2.1	76562.50	34.60	0	1	0
4043638 200912	1739	2.2	74825.00	34.62	0	1	0
4043739 200912	1739	2.3	73325.00	34.55	0	1	0
4043839 200912	1739	2.4	76325.00	34.52	0	1	0
4043939 200912	1739	2.5	76050.00	34.58	0	1	0
4044038 200912	1739	2.6	73825.00	34.56	0	1	0
4044148 200912	1739	2.7	75087.50	34.51	0	1	0
4044238 200912	1739	2.8	75087.50	34.42	0	1	0
4044338 200912	1739	2.9	76187.50	34.42	0	1	0
4044438 200912	1739	3.0	76200.00	34.45	0	1	0
4044538 200912	1739	3.1	76612.50	34.48	0	1	0
4044648 200912	1739	3.2	74550.00	34.48	0	1	0
4044738 200912	1739	3.3	76550.00	34.47	0	1	0
4044838 200912	1739	3.4	76712.50	34.61	0	1	0
4044938 200912	1739	3.5	75637.50	34.63	0	1	0
4045038 200912	1739	3.6	76337.50	34.61	0	1	0
4045148 200912	1739	3.7	76500.00	34.72	0	1	0
4045248 200912	1739	3.8	73875.00	34.79	0	1	0
4045348 200912	1739	3.9	75525.00	34.73	0	1	0
4045448 200912	1739	4.0	75650.00	34.70	0	1	0
4045548 200912	1739	4.1	76625.00	34.68	0	1	0
4045648 200912	1739	4.2	77025.00	34.68	0	1	0
4045747 200912	1739	4.3	76175.00	34.79	0	1	0
4045847 200912	1739	4.4	74425.00	34.77	0	1	0
4045947 200912	1739	4.5	77450.00	34.67	0	1	0
4046047 200912	1739	4.6	76375.00	34.75	0	1	0
4046157 200912	1739	4.7	75400.00	34.75	0	1	0
4046257 200912	1739	4.8	75400.00	34.70	0	1	0
4046357 200912	1739	4.9	74537.50	34.77	0	1	0
4046457 200912	1739	5.0	74325.00	34.73	0	1	0
4046557 200912	1739	5.1	73175.00	34.67	0	1	0
4046657 200912	1739	5.2	75062.50	34.51	0	1	0
4046757 200912	1739	5.3	75700.00	34.42	0	1	0
4046857 200912	1739	5.4	76087.50	34.40	0	1	0
4046957 200912	1739	5.5	77100.00	34.48	0	1	0
4047057 200912	1739	5.6	75412.50	34.46	0	1	0
4047167 200912	1739	5.7	75125.00	34.42	0	1	0
4047267 200912	1739	5.8	74975.00	34.41	0	1	0
4047367 200912	1739	5.9	77512.50	34.39	0	1	0
4047467 200912	1739	6.0	76162.50	34.52	0	1	0
4047567 200912	1739	6.1	75725.00	34.60	0	1	0
4047667 200912	1739	6.2	76325.00	34.72	0	1	0
4047767 200912	1739	6.3	76575.00	34.78	0	1	0
4047866 200912	1739	6.4	76837.50	34.81	0	1	0
4047966 200912	1739	6.5	77037.50	34.85	0	1	0
4048066 200912	1739	6.6	75475.00	34.85	0	1	0
4048166 200912	1739	6.7	77212.50	34.85	0	1	0
4048266 200912	1739	6.8	77212.50	34.94	0	1	0
4048366 200912	1739	6.9	74637.50	35.04	0	1	0
4048466 200912	1739	7.0	76125.00	34.91	0	1	0
4048566 200912	1739	7.1	74037.50	34.91	0	1	0
4048666 200912	1739	7.2	76800.00	34.84	0	1	0
4048766 200912	1739	7.3	74387.50	34.86	0	1	0
4048866 200912	1739	7.4	77775.00	34.76	0	1	0
4048966 200912	1739	7.5	75287.50	34.80	0	1	0
4049066 200912	1739	7.6	76100.00	34.72	0	1	0
4049176 200912	1739	7.7	76787.50	34.75	0	1	0
4049276 200912	1739	7.8	76787.50	34.73	0	1	0
4049376 200912	1739	7.9	73500.00	34.71	0	1	0
4049476 200912	1739	8.0	74162.50	34.66	0	1	0
4049575 200912	1739	8.1	75162.50	34.57	0	1	0
4049675 200912	1739	8.2	76275.00	34.62	0	1	0
4049775 200912	1739	8.3	75637.50	34.60	0	1	0
4049875 200912	1739	8.4	76812.50	34.66	0	1	0
4049975 200912	1739	8.5	74787.50	34.61	0	1	0
4050075 200912	1739	8.6	74275.00	34.59	0	1	0
4050185 200912	1739	8.7	77037.50	34.51	0	1	0
4050285 200912	1739	8.8	77037.50	34.52	0	1	0
4050385 200912	1739	8.9	77462.50	34.53	0	1	0
4050485 200912	1739	9.0	75437.50	34.71	0	1	0
4050585 200912	1739	9.1	75137.50	34.77	0	1	0
4050685 200912	1739	9.2	77225.00	34.77	0	1	0
4050785 200912	1739	9.3	76425.00	34.81	0	1	0
4050885 200912	1739	9.4	75712.50	34.84	0	1	0
4050985 200912	1739	9.5	74900.00	34.79	0	1	0
4051085 200912	1739	9.6	75337.50	34.80	0	1	0
4051225 200912	1739	9.7	74625.00	34.85	0	1	0
4051295 200912	1739	9.8	74625.00	34.74	0	1	0
4051395 200912	1739	9.9	74350.00	34.63	0	1	0
4051494 200912	1739	10.0	75637.50	34.49	0	1	0
4051594 200912	1739	10.1	76025.00	34.50	0	1	0
4051694 200912	1739	10.2	75900.00	34.54	0	1	0
4051794 200912	1739	10.3	74675.00	34.48	0	1	0
4051894 200912	1739	10.4	77400.00	34.40	0	1	0
4051994 200912	1739	10.5	76175.00	34.48	0	1	0
4052094 200912	1739	10.6	75462.50	34.53	0	1	0
4052203 200912	1739	10.7	76212.50	34.54	0	1	0
4052294 200912	1739	10.8	76325.00	34.61	0	1	0
4052393 200912	1739	10.9	76462.50	34.69	0	1	0
4052493 200912	1739	11.0	77312.50	34.78	0	1	0
4052593 200912	1739	11.1	77737.50	34.86	0	1	0
4052703 200912	1739	11.2	74800.00	34.93	0	1	0
4052793 200912	1739	11.3	77187.50	34.89	0	1	0
4052893 200912	1739	11.4	74325.00	35.00	0	1	0
4052993 200912	1739	11.5	75362.50	34.86	0	1	0
4053093 200912	1739	11.6	77787.50	34.82	0	1	0
4053203 200912	1739	11.7	75637.50	34.93	0	1	0
4053303 200912	1739	11.8	74887.50	34.90	0	1	0
4053403 200912	1739	11.9	78225.00	34.84	0	1	0
4053503 200912	1739	12.0	75025.00	34.92	0	1	0
4053603 200912	1739	12.1	74937.50	34.81	0	1	0
4053703 200912	1739	12.2	75550.00	34.69	0	1	0
4053803 200912	1739	12.3	75237.50	34.72	0	1	0
4053903 200912	1739	12.4	75187.50	34.63	0	1	0
4054003 200912	1739	12.5	74125.00	34.67	0	1	0
4054103 200912	1739	12.6	75962.50	34.62	0	1	0
4054213 200912	1739	12.7	75137.50	34.53	0	1	0
4054313 200912	1739	12.8	75175.00	34.51	0	1	0
4054412 200912	1739	12.9	76475.00	34.53	0	1	0
4054513 200912	1739	13.0	76400.00	34.45	0	1	0
4054612 200912	1739	13.1	75312.50	34.51	0	1	0
4054712 200912	1739	13.2	74625.00	34.53	0	1	0
4054812 200912	1739	13.3	75212.50	34.48	0	1	0
4054912 200912	1739	13.4	74737.50	34.48	0	1	0
4055012 200912	1739	13.5	77787.50	34.46	0	1	0
4055112 200912	1739	13.6	78275.00	34.63	0	1	0
4055222 200912	1739	13.7	75625.00	34.73	0	1	0
4055322 200912	1739	13.8	75012.50	34.75	0	1	0
4055422 200912	1739	13.9	74237.50	34.75	0	1	0
4055522 200912	1739	14.0	74362.50	34.65	0	1	0
4055622 200912	1739	14.1	76862.50	34.55	0	1	0
4055722 200912	1739	14.2	76025.00	34.62	0	1	0
4055822 200912	1739	14.3	77087.50	34.69	0	1	0
4055922 200912	1739	14.4	76950.00	34.77	0	1	0
4056022 200912	1739	14.5	74750.00	34.87	0	1	0
4056122 200912	1739	14.6	75725.00	34.73	0	1	0
4056221 200912	1739	14.7	76912.50	34.62	0	1	0
4056322 200912	1739	14.8	75000.00	34.68	0	1	0
4056421 200912	1739	14.9	74537.50	34.68	0	1	0
4056521 200912	1739	15.0	75875.00	34.69	0	1	0
4056621 200912	1739	15.1	75650.00	34.76	0	1	0
4056721 200912	1739	15.2	75462.50	34.70	0	1	0
4056821 200912	1739	15.3	76137.50	34.68	0	1	0
4056921 200912	1739	15.4	76600.00	34.63	0	1	0
4057021 200912	1739	15.5	76050.00	34.62	0	1	0
4057121 200912	1739	15.6	75337.50	34.68	0	1	0
4057231 200912	1739	15.7	75000.00	34.66	0	1	0
4057331 200912	1739	15.8	76500.00	34.57	0	1	0
4057431 200912	1739	15.9	76450.00	34.64	0	1	0
4057531 200912	1739	16.0	73825.00	34.73	0	1	0
4057631 200912	1739	16.1	75700.00	34.64	0	1	0
4057731 200912	1739	16.2	76037.50	34.64	0	1	0
4057831 200912	1739	16.3	74475.00	34.66	0	1	0
4057931 200912	1739	16.4	75675.00	34.59	0	1	0
4058031 200912	1739	16.5	74375.00	34.55	0	1	0
4058131 200912	1739	16.6	75025.00	34.47	0	1	0
4058240 200912	1739	16.7	75412.50	34.46	0	1	0
4058340 200912	1739	16.8	74162.50	34.48	0	1	0
4058440 200912	1739	16.9	76150.00	34.37	0	1	0
4058540 200912	1739	17.0	76412.50	34.36	0	1	0
4058640 200912	1739	17.1	74975.00	34.47	0	1	0
4058740 200912	1739	17.2	74450.00	34.44	0	1	0
4058840 200912	1739	17.3	74612.50	34.37	0	1	0
4058940 200912	1739	17.4	76462.50	34.38	0	1	0
4059040 200912	1739	17.5	79875.00	34.41	0	1	0
4059140 200912	1739	17.6	76137.50	34.66	0	1	0
4059250 200912	1739	17.7	74762.50	34.71	0	1	0
4059340 200912	1739	17.8	74000.00	34.68	0	1	0
4059440 200912	1739	17.9	75200.00	34.67	0	1	0
4059550 200912	1739	18.0	77950.00	34.63	0	1	0
4059640 200912	1739	18.1	74350.00	34.70	0	1	0
4059750 200912	1739	18.2	73750.00	34.67	0	1	0
4059850 200912	1739	18.3	74762.50	34.64	0	1	0
4059940 200912	1739	18.4	73787.50	34.65	0	1	0
4100049 200912	1739	18.5	76325.00	34.53	0	1	0
4100149 200912	1739	18.6	75350.00	34.37	0	1	0
4100249 200912	1739	18.7	76812.50	34.33	0	1	0
4100349 200912	1739	18.8	76625.00	34.42	0	1	0
4100449 200912	1739	18.9	73525.00	34.54	0	1	0
4100549 200912	1739	19.0	75725.00	34.47	0	1	0
4100649 200912	1739	19.1	75400.00	34.37	0	1	0
4100749 200912	1739	19.2	74887.50	34.41	0	1	0
4100849 200912	1739	19.3	75650.00	34.46	0	1	0
4100949 200912	1739	19.4	77287.50	34.50	0	1	0
4101049 200912	1739	19.5	75475.00	34.66	0	1	0
4101149 200912	1739	19.6	74937.50	34.62	0	1	0
4101259 200912	1739	19.7	74625.00	34.60	0	1	0
4101359 200912	1739	19.8	76550.00	34.51	0	1	0
4101459 200912	1739	19.9	74525.00	34.50	0	1	0
4101559 200912	1739	20.0	76500.00	34.55	0	1	0
4101659 200912	1739	20.1	76750.00	34.58	0	1	0
4101759 200912	1739	20.2	75575.00	34.64	0	1	0
4101859 200912	1739	20.3	75100.00	34.67	0	1	0
4101958 200912	1739	20.4	73512.50	34.65	0	1	0
4102058 200912	1739	20.5	75000.00	34.48	0	1	0
4102158 200912	1739	20.6	76725.00	34.46	0	1	0
4102268 200912	1739	20.7	75025.00	34.54	0	1	0
4102368 200912	1739	20.8	75087.50	34.56	0	1	0
4102468 200912	1739	20.9	75662.50	34.49	0	1	0
4102568 200912	1739	21.0	73712.50	34.54	0	1	0
4102668 200912	1739	21.1	75800.00	34.42	0	1	0
4102768 200912	1739	21.2	76512.50	34.37	0	1	0
4102868 200912	1739	21.3	76762.50	34.42	0	1	0
4102968 200912	1739	21.4	75825.00	34.49	0	1	0
4103068 200912	1739	21.5	75512.50	34.60	0	1	0
4103168 200912	1739	21.6	73312.50	34.62	0	1	0
4103278 200912	1739	21.7	75762.50	34.46	0	1	0
4103368 200912	1739	21.8	75762.50	34.50	0	1	0
4103468 200912	1739	21.9	77150.00	34.53	0	1	0
4103568 200912	1739	22.0	77037.50	34.60	0	1	0
4103668 200912	1739	22.1	75725.00	34.74	0	1	0
4103778 200912	1739	22.2	76637.50	34.74	0	1	0
4103868 200912	1739	22.3	75437.50	34.75	0	1	0
4103968 200912	1739	22.4	75687.50	34.69	0	1	0
4104077 200912	1739	22.5	75750.00	34.68	0	1	0
4104167 200912	1739	22.6	76725.00	34.69	0	1	0
4104277 200912	1739	22.7	76287.50	34.85	0	1	0
4104377 200912	1739	22.8	74200.00	34.87	0	1	0
4104477 200912	1739	22.9	74062.50	34.80	0	1	0
4104577 200912	1739	23.0	75312.50	34.66	0	1	0
4104677 200912	1739	23.1	76212.50	34.58	0	1	0
4104777 200912	1739	23.2	74275.00	34.60	0	1	0
4104877 200912	1739	23.3	76175.00	34.50	0	1	0
4104977 200912	1739	23.4	72837.50	34.53	0	1	0
4105077 200912	1739	23.5	75387.50	34.40	0	1	0
4105177 200912	1739	23.6	74612.50	34.39	0	1	0
4105287 200912	1739	23.7	75875.00	34.29	0	1	0
4105387 200912	1739	23.8	76050.00	34.27	0	1	0
4105487 200912	1739	23.9	75275.00	34.36	0	1	0
4105587 200912	1739	24.0	75425.00	34.41	0	1	0
4105687 200912	1739	24.1	74300.00	34.42	0	1	0
4105787 200912	1739	24.2	77387.50	34.33	0	1	0
4105887 200912	1739	24.3	75950.00	34.47	0	1	0
4105986 200912	1739	24.4	75812.50	34.46	0	1	0
4106086 200912	1739	24.5	76212.50	34.59	0	1	0
4106186 200912	1739	24.6	76475.00	34.63	0	1	0
4106296 200912	1739	24.7	76350.00	34.71	0	1	0
4106396 200912	1739	24.8	76550.00	34.74	0	1	0
4106496 200912	1739	24.9	75162.50	34.76	0	1	0
4106596 200912	1739	25.0	76950.00	34.75	0	1	0
4106696 200912	1739	25.1	76750.00	34.82	0	1	0
4106796 200912	1739	25.2	76775.00	34.93	0	1	0
4106896 200912	1739	25.3	74712.50	34.90	0	1	0
4106996 200912	1739	25.4	75075.00	34.85	0	1	0
4107096 200912	1739	25.5	77750.00	34.82	0	1	0
4107196 200912	1739	25.6	75737.50	34.88	0	1	0
4107306 200912	1739	25.7	74375.00	34.85	0	1	0
4107396 200912	1739	25.8	74950.00	34.76	0	1	0
4107496 200912	1739	25.9	74912.50	34.69	0	1	0
4107596 200912	1739	26.0	75750.00	34.68	0	1	0
4107696 200912	1739	26.1	76125.00	34.63	0	1	0
4107805 200912	1739	26.2	75950.00	34.60	0	1	0
4107895 200912	1739	26.3	75750.00	34.56	0	1	0
4107995 200912	1739	26.4	76450.00	34.61	0	1	0
4108095 200912	1739	26.5	75512.50	34.67	0	1	0
4108195 200912	1739	26.6	74400.00	34.57	0	1	0
4108305 200912	1739	26.7	74287.50	34.51	0	1	0
4108405 200912	1739	26.8	73975.00	34.50	0	1	0
4108505 200912	1739	26.9	75237.50	34.46	0	1	0
4108605 200912	1739	27.0	76762.50	34.47	0	1	0
4108705 200912	1739	27.1	76300.00	34.52	0	1	0
4108805 200912	1739	27.2	76187.50	34.53	0	1	0
4108905 200912	1739	27.3	76187.50	34.54	0	1	0
4109005 200912	1739	27.4	76687.50	34.56	0	1	0
4109105 200912	1739	27.5	76775.00	34.57	0	1	0
4109205 200912	1739	27.6	77050.00	34.63	0	1	0
4109315 200912	1739	27.7	75962.50	34.75	0	1	0
4109415 200912	1739	27.8	74562.50	34.82	0	1	0
4109515 200912	1739	27.9	75337.50	34.85	0	1	0
4109614 200912	1739	28.0	75125.00	34.85	0	1	0
4109714 200912	1739	28.1	75787.50	34.78	0	1	0
4109814 200912	1739	28.2	75825.00	34.75	0	1	0
4109914 200912	1739	28.3	74575.00	34.74	0	1	0
4110014 200912	1739	28.4	77912.50	34.67	0	1	0
4110114 200912	1739	28.5	73862.50	34.72	0	1	0
4110214 200912	1739	28.6	76425.00	34.59	0	1	0
4110324 200912	1739	28.7	74662.50	34.56	0	1	0
4110424 200912	1739	28.8	74662.50	34.50	0	1	0
4110524 200912	1739	28.9	77300.00	34.51	0	1	0
4110624 200912	1739	29.0	76012.50	34.60	0	1	0
4110724 200912	1739	29.1	77637.50	34.64	0	1	0
4110824 200912	1739	29.2	76675.00	34.72	0	1	0
4110924 200912	1739	29.3	76212.50	34.76	0	1	0
4111024 200912	1739	29.4	75500.00	34.83	0	1	0
4111124 200912	1739	29.5	74875.00	34.72	0	1	0
4111224 200912	1739	29.6	74712.50	34.77	0	1	0
4111324 200912	1739	29.7	75875.00	34.69	0	1	0
4111423 200912	1739	29.8	75300.00	34.75	0	1	0
4111523 200912	1739	29.9	75500.00	34.77	0	1	0
4111623 200912	1739	30.0	76037.50	34.69	0	1	0
4111723 200912	1739	30.1	75375.00	34.69	0	1	0
4111823 200912	1739	30.2	77037.50	34.59	0	1	0
4111923 200912	1739	30.3	76787.50	34.61	0	1	0
4112023 200912	1739	30.4	75100.00	34.63	0	1	0
4112123 200912	1739	30.5	74800.00	34.62	0	1	0
4112223 200912	1739	30.6	76762.50	34.61	0	1	0
4112333 200912	1739	30.7	73087.50	34.71	0	1	0
4112433 200912	1739	30.8	76687.50	34.58	0	1	0
4112533 200912	1739	30.9	73962.50	34.64	0	1	0
4112633 200912	1739	31.0	74612.50	34.57	0	1	0
4112733 200912	1739	31.1	73750.00	34.51	0	1	0
4112833 200912	1739	31.2	76025.00	34.44	0	1	0
4112933 200912	1739	31.3	75762.50	34.39	0	1	0
4113033 200912	1739	31.4	74050.00	34.34	0	1	0
4113133 200912	1739	31.5	76137.50	34.30	0	1	0
4113233 200912	1739	31.6	75337.50	34.36	0	1	0
4113342 200912	1739	31.7	77200.00	34.29	0	1	0
4113442 200912	1739	31.8	77200.00	34.48	0	1	0
4113542 200912	1739	31.9	75875.00	34.50	0	1	0
4113642 200912	1739	32.0	75737.50	34.59	0	1	0
4113742 200912	1739	32.1	73775.00	34.64	0	1	0
4113842 200912	1739	32.2	76262.50	34.64	0	1	0
4113942 200912	1739	32.3	73525.00	34.65	0	1	0
4114042 200912	1739	32.4	76825.00	34.55	0	1	0
4114142 200912	1739	32.5	77225.00	34.67	0	1	0
4114242 200912	1739	32.6	75887.50	34.72	0	1	0
4114352 200912	1739	32.7	78125.00	34.75	0	1	0
4114452 200912	1739	32.8	76450.00	34.79	0	1	0
4114552 200912	1739	32.9	76637.50	34.76	0	1	0
4114652 200912	1739	33.0	74250.00	34.79	0	1	0
4114752 200912	1739	33.1	77025.00	34.72	0	1	0
4114852 200912	1739	33.2	77675.00	34.87	0	1	0
4114952 200912	1739	33.3	74950.00	34.93	0	1	0
4115052 200912	1739	33.4	76937.50	35.00	0	1	0
4115152 200912	1739	33.5	76437.50	35.00	0	1	0
4115251 200912	1739	33.6	75112.50	34.97	0	1	0
4115351 200912	1739	33.7	75475.00	34.93	0	1	0
4115451 200912	1739	33.8	77587.50	34.81	0	1	0
4115551 200912	1739	33.9	76487.50	34.86	0	1	0
4115651 200912	1739	34.0	75475.00	34.86	0	1	0
4115751 200912	1739	34.1	74137.50	34.91	0	1	0
4115851 200912	1739	34.2	75375.00	34.78	0	1	0
4115951 200912	1739	34.3	75012.50	34.68	0	1	0
4116051 200912	1739	34.4	75337.50	34.68	0	1	0
4116151 200912	1739	34.5	78262.50	34.61	0	1	0
4116251 200912	1739	34.6	77200.00	34.69	0	1	0
4116361 200912	1739	34.7	76062.50	34.79	0	1	0
4116461 200912	1739	34.8	76062.50	34.81	0	1	0
4116561 200912	1739	34.9	75087.50	34.74	0	1	0
4116661 200912	1739	35.0	73587.50	34.68	0	1	0
4116761 200912	1739	35.1	75712.50	34.60	0	1	0
4116861 200912	1739	35.2	75937.50	34.67	0	1	0
4116961 200912	1739	35.3	75075.00	34.69	0	1	0
4117061 200912	1739	35.4	73962.50	34.69	0	1	0
4117160 200912	1739	35.5	75112.50	34.63	0	1	0
4117260 200912	1739	35.6	74937.50	34.49	0	1	0
4117370 200912	1739	35.7	72200.00	34.39	0	1	0
4117470 200912	1739	35.8	75187.50	34.22	0	1	0
4117570 200912	1739	35.9	75612.50	34.18	0	1	0
4117670 200912	1739	36.0	76887.50	34.20	0	1	0
4117770 200912	1739	36.1	74737.50	34.35	0	1	0
4117870 200912	1739	36.2	76550.00	34.30	0	1	0
4117970 200912	1739	36.3	74587.50	34.33	0	1	0
4118070 200912	1739	36.4	76250.00	34.31	0	1	0
4118170 200912	1739	36.5	75575.00	34.41	0	1	0
4118270 200912	1739	36.6	75587.50	34.43	0	1	0
4118380 200912	1739	36.7	74850.00	34.46	0	1	0
4118480 200912	1739	36.8	75600.00	34.58	0	1	0
4118570 200912	1739	36.9	75100.00	34.60	0	1	0
4118680 200912	1739	37.0	75212.50	34.58	0	1	0
4118780 200912	1739	37.1	74050.00	34.50	0	1	0
4118880 200912	1739	37.2	75875.00	34.47	0	1	0
4118980 200912	1739	37.3	75900.00	34.44	0	1	0
4119079 200912	1739	37.4	74062.50	34.50	0	1	0
4119180 200912	1739	37.5	75775.00	34.40	0	1	0
4119279 200912	1739	37.6	75312.50	34.41	0	1	0
4119379 200912	1739	37.7	76737.50	34.40	0	1	0
4119479 200912	1739	37.8	75250.00	34.48	0	1	0
4119579 200912	1739	37.9	74875.00	34.47	0	1	0
4119679 200912	1739	38.0	76450.00	34.46	0	1	0
4119779 200912	1739	38.1	74412.50	34.51	0	1	0
4119879 200912	1739	38.2	74875.00	34.53	0	1	0
4119979 200912	1739	38.3	74987.50	34.48	0	1	0
4120079 200912	1739	38.4	76412.50	34.44	0	1	0
4120179 200912	1739	38.5	74850.00	34.55	0	1	0
4120279 200912	1739	38.6	74737.50	34.51	0	1	0
4120389 200912	1739	38.7	74062.50	34.48	0	1	0
4120489 200912	1739	38.8	75175.00	34.36	0	1	0
4120589 200912	1739	38.9	75025.00	34.36	0	1	0
4120689 200912	1739	39.0	76275.00	34.36	0	1	0
4120789 200912	1739	39.1	77437.50	34.36	0	1	0
4120889 200912	1739	39.2	76250.00	34.49	0	1	0
4120989 200912	1739	39.3	75012.50	34.55	0	1	0
4121089 200912	1739	39.4	75750.00	34.56	0	1	0
4121189 200912	1739	39.5	77825.00	34.53	0	1	0
4121289 200912	1739	39.6	76550.00	34.66	0	1	0
4121398 200912	1739	39.7	76337.50	34.74	0	1	0
4121498 200912	1739	39.8	74250.00	34.84	0	1	0
4121598 200912	1739	39.9	76975.00	34.80	0	1	0
4121698 200912	1739	40.0	77075.00	34.89	0	1	0
4121798 200912	1739	40.1	74362.50	34.93	0	1	0
4121898 200912	1739	40.2	74675.00	34.79	0	1	0
4121998 200912	1739	40.3	75062.50	34.72	0	1	0
4122098 200912	1739	40.4	76850.00	34.72	0	1	0
4122198 200912	1739	40.5	76250.00	34.77	0	1	0
4122298 200912	1739	40.6	77225.00	34.70	0	1	0
4122408 200912	1739	40.7	76412.50	34.73	0	1	0
4122498 200912	1739	40.8	72825.00	34.73	0	1	0
4122598 200912	1739	40.9	75737.50	34.67	0	1	0
4122698 200912	1739	41.0	75150.00	34.61	0	1	0
4122798 200912	1739	41.1	74412.50	34.52	0	1	0
4122908 200912	1739	41.2	77737.50	34.53	0	1	0
4122998 200912	1739	41.3	73875.00	34.66	0	1	0
4123098 200912	1739	41.4	76487.50	34.61	0	1	0
4123197 200912	1739	41.5	74012.50	34.60	0	1	0
4123298 200912	1739	41.6	75987.50	34.49	0	1	0
4123407 200912	1739	41.7	74937.50	34.44	0	1	0
4123507 200912	1739	41.8	76150.00	34.37	0	1	0
4123607 200912	1739	41.9	75662.50	34.52	0	1	0
4123707 200912	1739	42.0	75400.00	34.52	0	1	0
4123807 200912	1739	42.1	74600.00	34.53	0	1	0
4123907 200912	1739	42.2	75587.50	34.54	0	1	0
4124007 200912	1739	42.3	76212.50	34.44	0	1	0
4124107 200912	1739	42.4	74725.00	34.55	0	1	0
4124207 200912	1739	42.5	76850.00	34.47	0	1	0
4124307 200912	1739	42.6	74937.50	34.60	0	1	0
4124417 200912	1739	42.7	75750.00	34.55	0	1	0
4124517 200912	1739	42.8	73900.00	34.58	0	1	0
4124617 200912	1739	42.9	74725.00	34.48	0	1	0
4124717 200912	1739	43.0	77200.00	34.44	0	1	0
4124817 200912	1739	43.1	75225.00	34.52	0	1	0
4124917 200912	1739	43.2	76900.00	34.55	0	1	0
4125017 200912	1739	43.3	73887.50	34.61	0	1	0
4125117 200912	1739	43.4	75387.50	34.50	0	1	0
4125217 200912	1739	43.5	75962.50	34.53	0	1	0
4125317 200912	1739	43.6	77012.50	34.49	0	1	0
4125426 200912	1739	43.7	75362.50	34.59	0	1	0
4125526 200912	1739	43.8	75987.50	34.57	0	1	0
4125626 200912	1739	43.9	73837.50	34.66	0	1	0
4125726 200912	1739	44.0	75937.50	34.62	0	1	0
4125826 200912	1739	44.1	75925.00	34.57	0	1	0
4125926 200912	1739	44.2	75237.50	34.60	0	1	0
4126026 200912	1739	44.3	77862.50	34.52	0	1	0
4126126 200912	1739	44.4	75812.50	34.70	0	1	0
4126226 200912	1739	44.5	74862.50	34.72	0	1	0
4126326 200912	1739	44.6	76325.00	34.67	0	1	0
4126426 200912	1739	44.7	75600.00	34.64	0	1	0
4126526 200912	1739	44.8	76712.50	34.65	0	1	0
4126626 200912	1739	44.9	74912.50	34.69	0	1	0
4126726 200912	1739	45.0	76137.50	34.73	0	1	0
4126826 200912	1739	45.1	77262.50	34.74	0	1	0
4126936 200912	1739	45.2	76000.00	34.80	0	1	0
4127026 200912	1739	45.3	73750.00	34.84	0	1	0
4127126 200912	1739	45.4	76375.00	34.65	0	1	0
4127226 200912	1739	45.5	74412.50	34.68	0	1	0
4127326 200912	1739	45.6	75225.00	34.66	0	1	0
4127435 200912	1739	45.7	77050.00	34.61	0	1	0
4127535 200912	1739	45.8	74925.00	34.67	0	1	0
4127635 200912	1739	45.9	76275.00	34.59	0	1	0
4127735 200912	1739	46.0	75962.50	34.65	0	1	0
4127835 200912	1739	46.1	76637.50	34.65	0	1	0
4127935 200912	1739	46.2	76575.00	34.62	0	1	0
4128035 200912	1739	46.3	75737.50	34.64	0	1	0
4128135 200912	1739	46.4	76750.00	34.73	0	1	0
4128235 200912	1739	46.5	75362.50	34.75	0	1	0
4128335 200912	1739	46.6	75912.50	34.79	0	1	0
4128435 200912	1739	46.7	73887.50	34.82	0	1	0
4128545 200912	1739	46.8	74325.00	34.68	0	1	0
4128645 200912	1739	46.9	75525.00	34.65	0	1	0
4128745 200912	1739	47.0	75037.50	34.62	0	1	0
4128845 200912	1739	47.1	75412.50	34.58	0	1	0
4128945 200912	1739	47.2	73300.00	34.52	0	1	0
4129045 200912	1739	47.3	75450.00	34.38	0	1	0
4129145 200912	1739	47.4	76462.50	34.36	0	1	0
4129245 200912	1739	47.5	73450.00	34.35	0	1	0
4129344 200912	1739	47.6	76525.00	34.26	0	1	0
4129444 200912	1739	47.7	77250.00	34.29	0	1	0
4129554 200912	1739	47.8	75437.50	34.44	0	1	0
4129654 200912	1739	47.9	75625.00	34.49	0	1	0
4129754 200912	1739	48.0	77875.00	34.50	0	1	0
4129854 200912	1739	48.1	75862.50	34.63	0	1	0
4129954 200912	1739	48.2	76012.50	34.65	0	1	0
4130054 200912	1739	48.3	77712.50	34.77	0	1	0
4130154 200912	1739	48.4	75625.00	34.87	0	1	0
4130254 200912	1739	48.5	77687.50	34.83	0	1	0
4130354 200912	1739	48.6	76887.50	35.02	0	1	0
4130454 200912	1739	48.7	73575.00	35.04	0	1	0
4130554 200912	1739	48.8	76512.50	34.87	0	1	0
4130654 200912	1739	48.9	75862.50	34.92	0	1	0
4130754 200912	1739	49.0	74587.50	34.93	0	1	0
4130854 200912	1739	49.1	76787.50	34.78	0	1	0
4130954 200912	1739	49.2	76937.50	34.83	0	1	0
4131054 200912	1739	49.3	74862.50	34.87	0	1	0
4131154 200912	1739	49.4	77087.50	34.74	0	1	0
4131254 200912	1739	49.5	75937.50	34.81	0	1	0
4131354 200912	1739	49.6	75100.00	34.73	0	1	0
4131454 200912	1739	49.7	75412.50	34.65	0	1	0
4131564 200912	1739	49.8	76787.50	34.73	0	1	0
4131664 200912	1739	49.9	75762.50	34.74	0	1	0
4131764 200912	1739	50.0	76212.50	34.74	0	1	0
4131864 200912	1739	50.1	76900.00	34.81	0	1	0
4131964 200912	1739	50.2	76587.50	34.81	0	1	0
4132063 200912	1739	50.3	75812.50	34.80	0	1	0
4132163 200912	1739	50.4	75775.00	34.84	0	1	0
4132263 200912	1739	50.5	74025.00	34.78	0	1	0
4132363 200912	1739	50.6	76437.50	34.70	0	1	0
4132463 200912	1739	50.7	76125.00	34.76	0	1	0
4132573 200912	1739	50.8	76162.50	34.79	0	1	0
4132673 200912	1739	50.9	76125.00	34.76	0	1	0
4132773 200912	1739	51.0	74975.00	34.78	0	1	0
4132873 200912	1739	51.1	75987.50	34.72	0	1	0
4132973 200912	1739	51.2	76237.50	34.68	0	1	0
4133073 200912	1739	51.3	77175.00	34.66	0	1	0
4133173 200912	1739	51.4	72562.50	34.73	0	1	0
4133273 200912	1739	51.5	75100.00	34.58	0	1	0
4133373 200912	1739	51.6	76087.50	34.63	0	1	0
4133473 200912	1739	51.7	75537.50	34.61	0	1	0
4133573 200912	1739	51.8	76812.50	34.59	0	1	0
4133673 200912	1739	51.9	74825.00	34.62	0	1	0
4133783 200912	1739	52.0	75150.00	34.56	0	1	0
4133883 200912	1739	52.1	75775.00	34.57	0	1	0
4133983 200912	1739	52.2	72975.00	34.56	0	1	0
4134082 200912	1739	52.3	76450.00	34.41	0	1	0
4134173 200912	1739	52.4	74662.50	34.38	0	1	0
4134282 200912	1739	52.5	75212.50	34.47	0	1	0
4134382 200912	1739	52.6	78025.00	34.48	0	1	0
4134482 200912	1739	52.7	76837.50	34.56	0	1	0
4134582 200912	1739	52.8	76500.00	34.62	0	1	0
4134682 200912	1739	52.9	74212.50	34.61	0	1	0
4134782 200912	1739	53.0	74987.50	34.58	0	1	0
4134882 200912	1739	53.1	76500.00	34.57	0	1	0
4134982 200912	1739	53.2	75600.00	34.61	0	1	0
4135082 200912	1739	53.3	75562.50	34.72	0	1	0
4135182 200912	1739	53.4	76700.00	34.68	0	1	0
4135282 200912	1739	53.5	75787.50	34.78	0	1	0
4135382 200912	1739	53.6	74937.50	34.80	0	1	0
4135482 200912	1739	53.7	75412.50	34.66	0	1	0
4135592 200912	1739	53.8	77137.50	34.60	0	1	0
4135692 200912	1739	53.9	76150.00	34.63	0	1	0
4135792 200912	1739	54.0	75287.50	34.71	0	1	0
4135892 200912	1739	54.1	75525.00	34.73	0	1	0
4135991 200912	1739	54.2	75600.00	34.68	0	1	0
4136091 200912	1739	54.3	75800.00	34.68	0	1	0
4136191 200912	1739	54.4	76162.50	34.70	0	1	0
4136291 200912	1739	54.5	74862.50	34.67	0	1	0
4136391 200912	1739	54.6	75850.00	34.63	0	1	0
4136491 200912	1739	54.7	76412.50	34.67	0	1	0
4136601 200912	1739	54.8	73700.00	34.72	0	1	0
4136701 200912	1739	54.9	76425.00	34.56	0	1	0
4136801 200912	1739	55.0	75750.00	34.57	0	1	0
4136901 200912	1739	55.1	73137.50	34.59	0	1	0
4137001 200912	1739	55.2	74512.50	34.49	0	1	0
4137101 200912	1739	55.3	78025.00	34.44	0	1	0
4137201 200912	1739	55.4	75575.00	34.54	0	1	0
4137301 200912	1739	55.5	75075.00	34.51	0	1	0
4137401 200912	1739	55.6	74137.50	34.52	0	1	0
4137501 200912	1739	55.7	76175.00	34.44	0	1	0
4137600 200912	1739	55.8	75325.00	34.43	0	1	0
4137701 200912	1739	55.9	74550.00	34.51	0	1	0
4137800 200912	1739	56.0	76300.00	34.42	0	1	0
4137900 200912	1739	56.1	76275.00	34.45	0	1	0
4138010 200912	1739	56.2	75225.00	34.59	0	1	0
4138100 200912	1739	56.3	77500.00	34.62	0	1	0
4138200 200912	1739	56.4	76887.50	34.60	0	1	0
4138300 200912	1739	56.5	74525.00	34.66	0	1	0
4138400 200912	1739	56.6	74637.50	34.63	0	1	0
4138510 200912	1739	56.7	76025.00	34.65	0	1	0
4138610 200912	1739	56.8	75387.50	34.65	0	1	0
4138710 200912	1739	56.9	74962.50	34.65	0	1	0
4138810 200912	1739	57.0	75087.50	34.67	0	1	0
4138910 200912	1739	57.1	75662.50	34.61	0	1	0
4139010 200912	1739	57.2	76437.50	34.59	0	1	0
4139110 200912	1739	57.3	76862.50	34.64	0	1	0
4139210 200912	1739	57.4	75762.50	34.61	0	1	0
4139310 200912	1739	57.5	75200.00	34.56	0	1	0
4139410 200912	1739	57.6	76787.50	34.59	0	1	0
4139510 200912	1739	57.7	74487.50	34.69	0	1	0
4139619 200912	1739	57.8	75125.00	34.62	0	1	0
4139719 200912	1739	57.9	74850.00	34.61	0	1	0
4139819 200912	1739	58.0	75875.00	34.60	0	1	0
4139919 200912	1739	58.1	76012.50	34.64	0	1	0
4140019 200912	1739	58.2	77000.00	34.65	0	1	0
4140119 200912	1739	58.3	76387.50	34.68	0	1	0
4140219 200912	1739	58.4	76237.50	34.66	0	1	0
4140319 200912	1739	58.5	76162.50	34.68	0	1	0
4140419 200912	1739	58.6	76400.00	34.72	0	1	0
4140519 200912	1739	58.7	75450.00	34.70	0	1	0
4140629 200912	1739	58.8	74550.00	34.75	0	1	0
4140729 200912	1739	58.9	75825.00	34.72	0	1	0
4140829 200912	1739	59.0	76462.50	34.77	0	1	0
4140929 200912	1739	59.1	77012.50	34.79	0	1	0
4141029 200912	1739	59.2	75562.50	34.84	0	1	0
4141129 200912	1739	59.3	76987.50	34.77	0	1	0
4141229 200912	1739	59.4	75625.00	34.80	0	1	0
4141329 200912	1739	59.5	78462.50	34.77	0	1	0
4141428 200912	1739	59.6	74162.50	34.88	0	1	0
4141528 200912	1739	59.7	76337.50	34.77	0	1	0
4141628 200912	1739	59.8	76150.00	34.81	0	1	0
4141728 200912	1739	59.9	76800.00	34.89	0	1	0
4141829 200912	1740	0.0	73875.00	34.93	0	1	0
4141929 200912	1740	0.1	75637.50	34.81	0	1	0
4142029 200912	1740	0.2	74962.50	34.75	0	1	0
4142129 200912	1740	0.3	76525.00	34.72	0	1	0
4142229 200912	1740	0.4	75437.50	34.70	0	1	0
4142329 200912	1740	0.5	74450.00	34.70	0	1	0
4142429 200912	1740	0.6	75337.50	34.52	0	1	0
4142529 200912	1740	0.7	75800.00	34.57	0	1	0
4142639 200912	1740	0.8	74762.50	34.54	0	1	0
4142739 200912	1740	0.9	75912.50	34.48	0	1	0
4142839 200912	1740	1.0	75775.00	34.44	0	1	0
4142938 200912	1740	1.1	74600.00	34.53	0	1	0
4143039 200912	1740	1.2	75287.50	34.48	0	1	0
4143139 200912	1740	1.3	78212.50	34.49	0	1	0
4143239 200912	1740	1.4	76212.50	34.57	0	1	0
4143338 200912	1740	1.5	74200.00	34.61	0	1	0
4143438 200912	1740	1.6	74787.50	34.59	0	1	0
4143538 200912	1740	1.7	76175.00	34.57	0	1	0
4143648 200912	1740	1.8	75225.00	34.59	0	1	0
4143748 200912	1740	1.9	75337.50	34.61	0	1	0
4143848 200912	1740	2.0	76262.50	34.58	0	1	0
4143948 200912	1740	2.1	76312.50	34.60	0	1	0
4144048 200912	1740	2.2	75237.50	34.68	0	1	0
4144148 200912	1740	2.3	75962.50	34.68	0	1	0
4144248 200912	1740	2.4	74025.00	34.58	0	1	0
4144348 200912	1740	2.5	75825.00	34.48	0	1	0
4144448 200912	1740	2.6	76800.00	34.55	0	1	0
4144548 200912	1740	2.7	78187.50	34.64	0	1	0
4144648 200912	1740	2.8	76000.00	34.73	0	1	0
4144748 200912	1740	2.9	75850.00	34.77	0	1	0
4144848 200912	1740	3.0	74837.50	34.79	0	1	0
4144948 200912	1740	3.1	75525.00	34.73	0	1	0
4145058 200912	1740	3.2	76312.50	34.69	0	1	0
4145148 200912	1740	3.3	74087.50	34.74	0	1	0
4145247 200912	1740	3.4	77387.50	34.66	0	1	0
4145357 200912	1740	3.5	75837.50	34.81	0	1	0
4145447 200912	1740	3.6	75850.00	34.81	0	1	0
4145557 200912	1740	3.7	77062.50	34.76	0	1	0
4145657 200912	1740	3.8	74787.50	34.71	0	1	0
4145757 200912	1740	3.9	76500.00	34.66	0	1	0
4145857 200912	1740	4.0	75162.50	34.69	0	1	0
4145957 200912	1740	4.1	75825.00	34.70	0	1	0
4146057 200912	1740	4.2	75212.50	34.72	0	1	0
4146157 200912	1740	4.3	76787.50	34.67	0	1	0
4146257 200912	1740	4.4	76275.00	34.79	0	1	0
4146357 200912	1740	4.5	75162.50	34.74	0	1	0
4146457 200912	1740	4.6	76900.00	34.71	0	1	0
4146557 200912	1740	4.7	74187.50	34.76	0	1	0
4146667 200912	1740	4.8	75837.50	34.63	0	1	0
4146767 200912	1740	4.9	74462.50	34.67	0	1	0
4146867 200912	1740	5.0	73437.50	34.58	0	1	0
4146967 200912	1740	5.1	74500.00	34.50	0	1	0
4147066 200912	1740	5.2	77137.50	34.44	0	1	0
4147166 200912	1740	5.3	75825.00	34.53	0	1	0
4147266 200912	1740	5.4	75950.00	34.49	0	1	0
4147366 200912	1740	5.5	76462.50	34.47	0	1	0
4147466 200912	1740	5.6	77312.50	34.53	0	1	0
4147566 200912	1740	5.7	75000.00	34.55	0	1	0
4147676 200912	1740	5.8	75275.00	34.59	0	1	0
4147776 200912	1740	5.9	76637.50	34.56	0	1	0
4147876 200912	1740	6.0	75162.50	34.66	0	1	0
4147976 200912	1740	6.1	74237.50	34.74	0	1	0
4148076 200912	1740	6.2	74725.00	34.72	0	1	0
4148176 200912	1740	6.3	75112.50	34.62	0	1	0
4148276 200912	1740	6.4	76000.00	34.58	0	1	0
4148376 200912	1740	6.5	75412.50	34.59	0	1	0
4148476 200912	1740	6.6	75612.50	34.54	0	1	0
4148576 200912	1740	6.7	75787.50	34.46	0	1	0
4148676 200912	1740	6.8	76362.50	34.50	0	1	0
4148776 200912	1740	6.9	75425.00	34.55	0	1	0
4148876 200912	1740	7.0	76937.50	34.49	0	1	0
4148976 200912	1740	7.1	76100.00	34.57	0	1	0
4149086 200912	1740	7.2	73437.50	34.66	0	1	0
4149176 200912	1740	7.3	76337.50	34.60	0	1	0
4149275 200912	1740	7.4	74725.00	34.65	0	1	0
4149385 200912	1740	7.5	74700.00	34.60	0	1	0
4149475 200912	1740	7.6	76600.00	34.56	0	1	0
4149585 200912	1740	7.7	75525.00	34.61	0	1	0
4149685 200912	1740	7.8	76487.50	34.60	0	1	0
4149785 200912	1740	7.9	74050.00	34.60	0	1	0
4149885 200912	1740	8.0	77150.00	34.54	0	1	0
4149985 200912	1740	8.1	76525.00	34.55	0	1	0
4150085 200912	1740	8.2	76250.00	34.57	0	1	0
4150185 200912	1740	8.3	75787.50	34.70	0	1	0
4150285 200912	1740	8.4	74050.00	34.67	0	1	0
4150385 200912	1740	8.5	76375.00	34.64	0	1	0
4150485 200912	1740	8.6	78025.00	34.72	0	1	0
4150585 200912	1740	8.7	74912.50	34.78	0	1	0
4150695 200912	1740	8.8	73187.50	34.75	0	1	0
4150795 200912	1740	8.9	74725.00	34.60	0	1	0
4150895 200912	1740	9.0	75075.00	34.63	0	1	0
4150995 200912	1740	9.1	76562.50	34.54	0	1	0
4151095 200912	1740	9.2	76112.50	34.54	0	1	0
4151194 200912	1740	9.3	77112.50	34.54	0	1	0
4151294 200912	1740	9.4	75150.00	34.60	0	1	0
4151394 200912	1740	9.5	76687.50	34.65	0	1	0
4151494 200912	1740	9.6	75437.50	34.66	0	1	0
4151594 200912	1740	9.7	76437.50	34.54	0	1	0
4151704 200912	1740	9.8	74175.00	34.61	0	1	0
4151804 200912	1740	9.9	77787.50	34.66	0	1	0
4151903 200912	1740	10.0	76437.50	34.79	0	1	0
4152003 200912	1740	10.1	77212.50	34.86	0	1	0
4152103 200912	1740	10.2	75425.00	34.88	0	1	0
4152203 200912	1740	10.3	77387.50	34.85	0	1	0
4152303 200912	1740	10.4	75475.00	34.87	0	1	0
4152403 200912	1740	10.5	74787.50	34.88	0	1	0
4152503 200912	1740	10.6	76900.00	34.80	0	1	0
4152603 200912	1740	10.7	74137.50	34.86	0	1	0
4152703 200912	1740	10.8	77587.50	34.76	0	1	0
4152803 200912	1740	10.9	76087.50	34.91	0	1	0
4152913 200912	1740	11.0	74600.00	34.83	0	1	0
4153003 200912	1740	11.1	75862.50	34.75	0	1	0
4153113 200912	1740	11.2	74675.00	34.69	0	1	0
4153202 200912	1740	11.3	75700.00	34.66	0	1	0
4153302 200912	1740	11.4	74850.00	34.58	0	1	0
4153412 200912	1740	11.5	76887.50	34.55	0	1	0
4153502 200912	1740	11.6	77787.50	34.65	0	1	0
4153612 200912	1740	11.7	76437.50	34.69	0	1	0
4153712 200912	1740	11.8	77112.50	34.79	0	1	0
4153812 200912	1740	11.9	76125.00	34.77	0	1	0
4153912 200912	1740	12.0	77250.00	34.77	0	1	0
4154012 200912	1740	12.1	76887.50	34.89	0	1	0
4154112 200912	1740	12.2	77225.00	34.94	0	1	0
4154212 200912	1740	12.3	76525.00	35.05	0	1	0
4154312 200912	1740	12.4	76037.50	35.09	0	1	0
4154412 200912	1740	12.5	74612.50	35.14	0	1	0
4154512 200912	1740	12.6	76525.00	35.04	0	1	0
4154612 200912	1740	12.7	74787.50	34.98	0	1	0
4154722 200912	1740	12.8	76225.00	34.91	0	1	0
4154822 200912	1740	12.9	75037.50	34.87	0	1	0
4154922 200912	1740	13.0	76212.50	34.82	0	1	0
4155022 200912	1740	13.1	74787.50	34.77	0	1	0
4155121 200912	1740	13.2	75525.00	34.68	0	1	0
4155221 200912	1740	13.3	76250.00	34.60	0	1	0
4155321 200912	1740	13.4	75862.50	34.59	0	1	0
4155421 200912	1740	13.5	75375.00	34.58	0	1	0
4155521 200912	1740	13.6	75987.50	34.62	0	1	0
4155621 200912	1740	13.7	76012.50	34.59	0	1	0
4155731 200912	1740	13.8	73775.00	34.65	0	1	0
4155831 200912	1740	13.9	73812.50	34.54	0	1	0
4155931 200912	1740	14.0	77875.00	34.48	0	1	0
4156031 200912	1740	14.1	75375.00	34.56	0	1	0
4156131 200912	1740	14.2	75000.00	34.58	0	1	0
4156231 200912	1740	14.3	74575.00	34.56	0	1	0
4156331 200912	1740	14.4	75962.50	34.48	0	1	0
4156431 200912	1740	14.5	75212.50	34.49	0	1	0
4156531 200912	1740	14.6	74912.50	34.48	0	1	0
4156631 200912	1740	14.7	75612.50	34.43	0	1	0
4156731 200912	1740	14.8	75087.50	34.42	0	1	0
4156831 200912	1740	14.9	75825.00	34.47	0	1	0
4156931 200912	1740	15.0	73687.50	34.56	0	1	0
4157030 200912	1740	15.1	75625.00	34.38	0	1	0
4157140 200912	1740	15.2	74800.00	34.39	0	1	0
4157230 200912	1740	15.3	75350.00	34.38	0	1	0
4157330 200912	1740	15.4	76212.50	34.41	0	1	0
4157430 200912	1740	15.5	76387.50	34.42	0	1	0
4157530 200912	1740	15.6	75900.00	34.48	0	1	0
4157640 200912	1740	15.7	75275.00	34.52	0	1	0
4157740 200912	1740	15.8	77375.00	34.51	0	1	0
4157840 200912	1740	15.9	75600.00	34.61	0	1	0
4157940 200912	1740	16.0	75737.50	34.60	0	1	0
4158040 200912	1740	16.1	75350.00	34.69	0	1	0
4158140 200912	1740	16.2	75312.50	34.68	0	1	0
4158240 200912	1740	16.3	75400.00	34.70	0	1	0
4158340 200912	1740	16.4	77100.00	34.70	0	1	0
4158440 200912	1740	16.5	76737.50	34.74	0	1	0
4158540 200912	1740	16.6	72600.00	34.76	0	1	0
4158640 200912	1740	16.7	74650.00	34.61	0	1	0
4158749 200912	1740	16.8	76100.00	34.58	0	1	0
4158849 200912	1740	16.9	74787.50	34.53	0	1	0
4158949 200912	1740	17.0	77975.00	34.49	0	1	0
4159049 200912	1740	17.1	74887.50	34.59	0	1	0
4159149 200912	1740	17.2	77662.50	34.57	0	1	0
4159249 200912	1740	17.3	74700.00	34.68	0	1	0
4159349 200912	1740	17.4	75400.00	34.64	0	1	0
4159449 200912	1740	17.5	74975.00	34.57	0	1	0
4159549 200912	1740	17.6	74312.50	34.49	0	1	0
4159649 200912	1740	17.7	76687.50	34.57	0	1	0
4159759 200912	1740	17.8	74700.00	34.66	0	1	0
4159859 200912	1740	17.9	75275.00	34.59	0	1	0
4159959 200912	1740	18.0	75787.50	34.62	0	1	0
4200059 200912	1740	18.1	75337.50	34.52	0	1	0
4200159 200912	1740	18.2	78050.00	34.54	0	1	0
4200259 200912	1740	18.3	74875.00	34.56	0	1	0
4200359 200912	1740	18.4	75650.00	34.56	0	1	0
4200459 200912	1740	18.5	75387.50	34.57	0	1	0
4200559 200912	1740	18.6	75400.00	34.59	0	1	0
4200658 200912	1740	18.7	79700.00	34.64	0	1	0
4200758 200912	1740	18.8	74212.50	34.78	0	1	0
4200858 200912	1740	18.9	77587.50	34.76	0	1	0
4200958 200912	1740	19.0	74287.50	34.86	0	1	0
4201058 200912	1740	19.1	75362.50	34.79	0	1	0
4201168 200912	1740	19.2	77625.00	34.79	0	1	0
4201258 200912	1740	19.3	76487.50	34.77	0	1	0
4201358 200912	1740	19.4	76575.00	34.85	0	1	0
4201458 200912	1740	19.5	76750.00	34.89	0	1	0
4201558 200912	1740	19.6	75912.50	34.95	0	1	0
4201668 200912	1740	19.7	73712.50	34.97	0	1	0
4201768 200912	1740	19.8	76575.00	34.70	0	1	0
4201868 200912	1740	19.9	75500.00	34.81	0	1	0
4201968 200912	1740	20.0	75025.00	34.72	0	1	0
4202068 200912	1740	20.1	74712.50	34.75	0	1	0
4202168 200912	1740	20.2	74675.00	34.72	0	1	0
4202268 200912	1740	20.3	75387.50	34.59	0	1	0
4202368 200912	1740	20.4	75337.50	34.54	0	1	0
4202468 200912	1740	20.5	77050.00	34.48	0	1	0
4202568 200912	1740	20.6	75525.00	34.49	0	1	0
4202668 200912	1740	20.7	73212.50	34.48	0	1	0
4202778 200912	1740	20.8	75775.00	34.46	0	1	0
4202877 200912	1740	20.9	75787.50	34.42	0	1	0
4202978 200912	1740	21.0	74725.00	34.43	0	1	0
4203078 200912	1740	21.1	72612.50	34.42	0	1	0
4203177 200912	1740	21.2	75775.00	34.32	0	1	0
4203277 200912	1740	21.3	76012.50	34.37	0	1	0
4203377 200912	1740	21.4	75562.50	34.40	0	1	0
4203477 200912	1740	21.5	77587.50	34.41	0	1	0
4203577 200912	1740	21.6	75562.50	34.44	0	1	0
4203677 200912	1740	21.7	75625.00	34.44	0	1	0
4203787 200912	1740	21.8	75300.00	34.55	0	1	0
4203887 200912	1740	21.9	74337.50	34.52	0	1	0
4203987 200912	1740	22.0	76775.00	34.46	0	1	0
4204087 200912	1740	22.1	75512.50	34.55	0	1	0
4204187 200912	1740	22.2	76312.50	34.68	0	1	0
4204287 200912	1740	22.3	76712.50	34.71	0	1	0
4204387 200912	1740	22.4	74412.50	34.74	0	1	0
4204487 200912	1740	22.5	73887.50	34.69	0	1	0
4204587 200912	1740	22.6	77050.00	34.52	0	1	0
4204687 200912	1740	22.7	75987.50	34.59	0	1	0
4204787 200912	1740	22.8	75537.50	34.60	0	1	0
4204887 200912	1740	22.9	76000.00	34.61	0	1	0
4204986 200912	1740	23.0	75800.00	34.69	0	1	0
4205086 200912	1740	23.1	75362.50	34.64	0	1	0
4205186 200912	1740	23.2	74662.50	34.64	0	1	0
4205286 200912	1740	23.3	75725.00	34.56	0	1	0
4205386 200912	1740	23.4	76150.00	34.52	0	1	0
4205486 200912	1740	23.5	76275.00	34.60	0	1	0
4205586 200912	1740	23.6	75225.00	34.70	0	1	0
4205686 200912	1740	23.7	74900.00	34.62	0	1	0
4205796 200912	1740	23.8	78187.50	34.57	0	1	0
4205896 200912	1740	23.9	76562.50	34.69	0	1	0
4205996 200912	1740	24.0	75250.00	34.72	0	1	0
4206096 200912	1740	24.1	76075.00	34.69	0	1	0
4206196 200912	1740	24.2	76262.50	34.73	0	1	0
4206296 200912	1740	24.3	74725.00	34.80	0	1	0
4206396 200912	1740	24.4	78925.00	34.75	0	1	0
4206496 200912	1740	24.5	76162.50	34.88	0	1	0
4206596 200912	1740	24.6	76625.00	34.87	0	1	0
4206695 200912	1740	24.7	76150.00	34.94	0	1	0
4206806 200912	1740	24.8	76200.00	34.99	0	1	0
4206905 200912	1740	24.9	76762.50	34.90	0	1	0
4207005 200912	1740	25.0	76625.00	34.91	0	1	0
4207105 200912	1740	25.1	76200.00	34.97	0	1	0
4207205 200912	1740	25.2	75950.00	34.98	0	1	0
4207305 200912	1740	25.3	75787.50	34.96	0	1	0
4207405 200912	1740	25.4	75787.50	35.01	0	1	0
4207505 200912	1740	25.5	74850.00	34.87	0	1	0
4207605 200912	1740	25.6	76950.00	34.81	0	1	0
4207705 200912	1740	25.7	72650.00	34.83	0	1	0
4207815 200912	1740	25.8	75750.00	34.67	0	1	0
4207905 200912	1740	25.9	77400.00	34.65	0	1	0
4208015 200912	1740	26.0	75562.50	34.68	0	1	0
4208115 200912	1740	26.1	75050.00	34.63	0	1	0
4208215 200912	1740	26.2	74937.50	34.58	0	1	0
4208315 200912	1740	26.3	74625.00	34.53	0	1	0
4208415 200912	1740	26.4	76862.50	34.48	0	1	0
4208515 200912	1740	26.5	75900.00	34.53	0	1	0
4208615 200912	1740	26.6	76512.50	34.58	0	1	0
4208715 200912	1740	26.7	76300.00	34.56	0	1	0
4208814 200912	1740	26.8	75350.00	34.72	0	1	0
4208914 200912	1740	26.9	75737.50	34.70	0	1	0
4209014 200912	1740	27.0	76075.00	34.63	0	1	0
4209114 200912	1740	27.1	77062.50	34.65	0	1	0
4209214 200912	1740	27.2	74550.00	34.74	0	1	0
4209314 200912	1740	27.3	76050.00	34.72	0	1	0
4209414 200912	1740	27.4	75262.50	34.79	0	1	0
4209514 200912	1740	27.5	75925.00	34.72	0	1	0
4209614 200912	1740	27.6	75700.00	34.72	0	1	0
4209714 200912	1740	27.7	76862.50	34.68	0	1	0
4209824 200912	1740	27.8	76150.00	34.71	0	1	0
4209924 200912	1740	27.9	76700.00	34.74	0	1	0
4210024 200912	1740	28.0	76375.00	34.79	0	1	0
4210124 200912	1740	28.1	76887.50	34.80	0	1	0
4210224 200912	1740	28.2	76562.50	34.79	0	1	0
4210324 200912	1740	28.3	74237.50	34.88	0	1	0
4210423 200912	1740	28.4	75112.50	34.80	0	1	0
4210523 200912	1740	28.5	76537.50	34.79	0	1	0
4210623 200912	1740	28.6	75687.50	34.82	0	1	0
4210723 200912	1740	28.7	75425.00	34.82	0	1	0
4210833 200912	1740	28.8	75187.50	34.76	0	1	0
4210933 200912	1740	28.9	74937.50	34.71	0	1	0
4211033 200912	1740	29.0	75775.00	34.63	0	1	0
4211133 200912	1740	29.1	74200.00	34.61	0	1	0
4211233 200912	1740	29.2	78312.50	34.48	0	1	0
4211333 200912	1740	29.3	74812.50	34.56	0	1	0
4211433 200912	1740	29.4	76825.00	34.59	0	1	0
4211533 200912	1740	29.5	75837.50	34.67	0	1	0
4211633 200912	1740	29.6	74462.50	34.63	0	1	0
4211733 200912	1740	29.7	75425.00	34.58	0	1	0
4211833 200912	1740	29.8	75550.00	34.58	0	1	0
4211933 200912	1740	29.9	75725.00	34.60	0	1	0
4212033 200912	1740	30.0	76875.00	34.63	0	1	0
4212133 200912	1740	30.1	74225.00	34.68	0	1	0
4212242 200912	1740	30.2	75387.50	34.68	0	1	0
4212332 200912	1740	30.3	74500.00	34.55	0	1	0
4212432 200912	1740	30.4	74612.50	34.54	0	1	0
4212542 200912	1740	30.5	75387.50	34.44	0	1	0
4212632 200912	1740	30.6	74937.50	34.42	0	1	0
4212742 200912	1740	30.7	77262.50	34.44	0	1	0
4212842 200912	1740	30.8	75512.50	34.52	0	1	0
4212942 200912	1740	30.9	76212.50	34.52	0	1	0
4213042 200912	1740	31.0	77387.50	34.54	0	1	0
4213142 200912	1740	31.1	76362.50	34.56	0	1	0
4213242 200912	1740	31.2	73812.50	34.66	0	1	0
4213342 200912	1740	31.3	74225.00	34.59	0	1	0
4213442 200912	1740	31.4	76687.50	34.58	0	1	0
4213542 200912	1740	31.5	76237.50	34.67	0	1	0
4213642 200912	1740	31.6	75625.00	34.71	0	1	0
4213742 200912	1740	31.7	74337.50	34.74	0	1	0
4213852 200912	1740	31.8	76800.00	34.61	0	1	0
4213952 200912	1740	31.9	76062.50	34.67	0	1	0
4214052 200912	1740	32.0	74300.00	34.66	0	1	0
4214151 200912	1740	32.1	75375.00	34.52	0	1	0
4214251 200912	1740	32.2	74825.00	34.48	0	1	0
4214351 200912	1740	32.3	75412.50	34.52	0	1	0
4214451 200912	1740	32.4	74350.00	34.57	0	1	0
4214551 200912	1740	32.5	73962.50	34.47	0	1	0
4214651 200912	1740	32.6	77037.50	34.37	0	1	0
4214751 200912	1740	32.7	76800.00	34.43	0	1	0
4214861 200912	1740	32.8	76200.00	34.54	0	1	0
4214961 200912	1740	32.9	75412.50	34.51	0	1	0
4215061 200912	1740	33.0	75200.00	34.49	0	1	0
4215161 200912	1740	33.1	75362.50	34.53	0	1	0
4215261 200912	1740	33.2	76650.00	34.53	0	1	0
4215361 200912	1740	33.3	76987.50	34.61	0	1	0
4215461 200912	1740	33.4	73562.50	34.68	0	1	0
4215561 200912	1740	33.5	75462.50	34.64	0	1	0
4215661 200912	1740	33.6	76000.00	34.71	0	1	0
4215761 200912	1740	33.7	76087.50	34.66	0	1	0
4215861 200912	1740	33.8	74975.00	34.63	0	1	0
4215961 200912	1740	33.9	76362.50	34.58	0	1	0
4216060 200912	1740	34.0	75575.00	34.62	0	1	0
4216160 200912	1740	34.1	74825.00	34.64	0	1	0
4216270 200912	1740	34.2	74225.00	34.61	0	1	0
4216360 200912	1740	34.3	75562.50	34.50	0	1	0
4216460 200912	1740	34.4	78775.00	34.44	0	1	0
4216560 200912	1740	34.5	76375.00	34.67	0	1	0
4216660 200912	1740	34.6	75512.50	34.71	0	1	0
4216770 200912	1740	34.7	75387.50	34.69	0	1	0
4216870 200912	1740	34.8	75287.50	34.66	0	1	0
4216970 200912	1740	34.9	75737.50	34.67	0	1	0
4217070 200912	1740	35.0	75537.50	34.65	0	1	0
4217170 200912	1740	35.1	76237.50	34.65	0	1	0
4217270 200912	1740	35.2	75287.50	34.71	0	1	0
4217370 200912	1740	35.3	74525.00	34.76	0	1	0
4217470 200912	1740	35.4	77575.00	34.71	0	1	0
4217570 200912	1740	35.5	74012.50	34.66	0	1	0
4217670 200912	1740	35.6	76237.50	34.55	0	1	0
4217770 200912	1740	35.7	75412.50	34.58	0	1	0
4217880 200912	1740	35.8	74100.00	34.58	0	1	0
4217980 200912	1740	35.9	76287.50	34.53	0	1	0
4218080 200912	1740	36.0	76437.50	34.55	0	1	0
4218179 200912	1740	36.1	75837.50	34.60	0	1	0
4218279 200912	1740	36.2	74225.00	34.58	0	1	0
4218379 200912	1740	36.3	74712.50	34.53	0	1	0
4218479 200912	1740	36.4	76200.00	34.54	0	1	0
4218579 200912	1740	36.5	75737.50	34.48	0	1	0
4218679 200912	1740	36.6	75300.00	34.55	0	1	0
4218779 200912	1740	36.7	74287.50	34.51	0	1	0
4218889 200912	1740	36.8	75550.00	34.46	0	1	0
4218989 200912	1740	36.9	74650.00	34.53	0	1	0
4219089 200912	1740	37.0	78337.50	34.45	0	1	0
4219189 200912	1740	37.1	76637.50	34.54	0	1	0
4219289 200912	1740	37.2	75375.00	34.57	0	1	0
4219389 200912	1740	37.3	75975.00	34.63	0	1	0
4219489 200912	1740	37.4	73900.00	34.68	0	1	0
4219589 200912	1740	37.5	74025.00	34.58	0	1	0
4219689 200912	1740	37.6	74712.50	34.50	0	1	0
4219789 200912	1740	37.7	74712.50	34.48	0	1	0
4219889 200912	1740	37.8	76187.50	34.49	0	1	0
4219988 200912	1740	37.9	75800.00	34.52	0	1	0
4220088 200912	1740	38.0	76262.50	34.57	0	1	0
4220188 200912	1740	38.1	76037.50	34.48	0	1	0
4220298 200912	1740	38.2	74775.00	34.45	0	1	0
4220388 200912	1740	38.3	74412.50	34.43	0	1	0
4220488 200912	1740	38.4	78462.50	34.36	0	1	0
4220588 200912	1740	38.5	74075.00	34.56	0	1	0
4220688 200912	1740	38.6	74312.50	34.56	0	1	0
4220798 200912	1740	38.7	76525.00	34.55	0	1	0
4220888 200912	1740	38.8	74037.50	34.63	0	1	0
4220998 200912	1740	38.9	75525.00	34.53	0	1	0
4221098 200912	1740	39.0	74875.00	34.52	0	1	0
4221198 200912	1740	39.1	74837.50	34.46	0	1	0
4221298 200912	1740	39.2	76500.00	34.40	0	1	0
4221398 200912	1740	39.3	75512.50	34.48	0	1	0
4221498 200912	1740	39.4	75037.50	34.53	0	1	0
4221598 200912	1740	39.5	73487.50	34.38	0	1	0
4221698 200912	1740	39.6	75275.00	34.35	0	1	0
4221798 200912	1740	39.7	77087.50	34.39	0	1	0
4221898 200912	1740	39.8	73500.00	34.42	0	1	0
4222007 200912	1740	39.9	74675.00	34.39	0	1	0
4222108 200912	1740	40.0	76587.50	34.36	0	1	0
4222207 200912	1740	40.1	75425.00	34.43	0	1	0
4222307 200912	1740	40.2	73450.00	34.46	0	1	0
4222407 200912	1740	40.3	74500.00	34.32	0	1	0
4222507 200912	1740	40.4	75187.50	34.28	0	1	0
4222607 200912	1740	40.5	75475.00	34.28	0	1	0
4222707 200912	1740	40.6	73762.50	34.37	0	1	0
4222807 200912	1740	40.7	75425.00	34.30	0	1	0
4222907 200912	1740	40.8	73975.00	34.23	0	1	0
4223017 200912	1740	40.9	74212.50	34.25	0	1	0
4223117 200912	1740	41.0	74925.00	34.23	0	1	0
4223217 200912	1740	41.1	75862.50	34.16	0	1	0
4223317 200912	1740	41.2	76375.00	34.17	0	1	0
4223417 200912	1740	41.3	76862.50	34.31	0	1	0
4223517 200912	1740	41.4	75212.50	34.41	0	1	0
4223617 200912	1740	41.5	76075.00	34.41	0	1	0
4223717 200912	1740	41.6	75050.00	34.44	0	1	0
4223817 200912	1740	41.7	76075.00	34.50	0	1	0
4223917 200912	1740	41.8	74437.50	34.53	0	1	0
4224017 200912	1740	41.9	77787.50	34.55	0	1	0
4224117 200912	1740	42.0	76150.00	34.71	0	1	0
4224216 200912	1740	42.1	73400.00	34.76	0	1	0
4224317 200912	1740	42.2	75837.50	34.65	0	1	0
4224416 200912	1740	42.3	74075.00	34.63	0	1	0
4224516 200912	1740	42.4	76400.00	34.50	0	1	0
4224616 200912	1740	42.5	74625.00	34.56	0	1	0
4224716 200912	1740	42.6	76412.50	34.49	0	1	0
4224816 200912	1740	42.7	74050.00	34.55	0	1	0
4224916 200912	1740	42.8	76925.00	34.46	0	1	0
4225026 200912	1740	42.9	74425.00	34.57	0	1	0
4225126 200912	1740	43.0	76637.50	34.42	0	1	0
4225226 200912	1740	43.1	74062.50	34.45	0	1	0
4225326 200912	1740	43.2	76525.00	34.48	0	1	0
4225426 200912	1740	43.3	76925.00	34.51	0	1	0
4225526 200912	1740	43.4	75725.00	34.63	0	1	0
4225626 200912	1740	43.5	76512.50	34.60	0	1	0
4225726 200912	1740	43.6	76037.50	34.69	0	1	0
4225826 200912	1740	43.7	76662.50	34.67	0	1	0
4225926 200912	1740	43.8	77487.50	34.79	0	1	0
4226036 200912	1740	43.9	75237.50	34.81	0	1	0
4226135 200912	1740	44.0	75162.50	34.85	0	1	0
4226235 200912	1740	44.1	76125.00	34.79	0	1	0
4226335 200912	1740	44.2	75137.50	34.88	0	1	0
4226435 200912	1740	44.3	77775.00	34.82	0	1	0
4226535 200912	1740	44.4	76275.00	34.85	0	1	0
4226635 200912	1740	44.5	75212.50	34.88	0	1	0
4226735 200912	1740	44.6	76250.00	34.82	0	1	0
4226835 200912	1740	44.7	74237.50	34.83	0	1	0
4226935 200912	1740	44.8	74950.00	34.72	0	1	0
4227035 200912	1740	44.9	74662.50	34.61	0	1	0
4227145 200912	1740	45.0	77137.50	34.58	0	1	0
4227235 200912	1740	45.1	74912.50	34.67	0	1	0
4227345 200912	1740	45.2	74825.00	34.61	0	1	0
4227445 200912	1740	45.3	75637.50	34.60	0	1	0
4227535 200912	1740	45.4	75287.50	34.50	0	1	0
4227645 200912	1740	45.5	74025.00	34.46	0	1	0
4227745 200912	1740	45.6	74237.50	34.41	0	1	0
4227845 200912	1740	45.7	73950.00	34.32	0	1	0
4227945 200912	1740	45.8	76762.50	34.30	0	1	0
4228044 200912	1740	45.9	73112.50	34.38	0	1	0
4228144 200912	1740	46.0	76162.50	34.31	0	1	0
4228244 200912	1740	46.1	75825.00	34.27	0	1	0
4228344 200912	1740	46.2	77150.00	34.31	0	1	0
4228444 200912	1740	46.3	76700.00	34.42	0	1	0
4228544 200912	1740	46.4	77175.00	34.46	0	1	0
4228644 200912	1740	46.5	75862.50	34.55	0	1	0
4228744 200912	1740	46.6	75512.50	34.63	0	1	0
4228844 200912	1740	46.7	75975.00	34.69	0	1	0
4228944 200912	1740	46.8	77737.50	34.78	0	1	0
4229054 200912	1740	46.9	76825.00	34.82	0	1	0
4229154 200912	1740	47.0	77475.00	34.99	0	1	0
4229254 200912	1740	47.1	74812.50	35.05	0	1	0
4229354 200912	1740	47.2	75112.50	35.01	0	1	0
4229454 200912	1740	47.3	76525.00	34.91	0	1	0
4229554 200912	1740	47.4	76850.00	34.91	0	1	0
4229654 200912	1740	47.5	75062.50	34.89	0	1	0
4229754 200912	1740	47.6	75237.50	34.85	0	1	0
4229853 200912	1740	47.7	77550.00	34.84	0	1	0
4229953 200912	1740	47.8	76150.00	34.91	0	1	0
4230063 200912	1740	47.9	76100.00	34.84	0	1	0
4230163 200912	1740	48.0	75812.50	34.81	0	1	0
4230263 200912	1740	48.1	75425.00	34.73	0	1	0
4230363 200912	1740	48.2	76125.00	34.76	0	1	0
4230463 200912	1740	48.3	76200.00	34.81	0	1	0
4230563 200912	1740	48.4	74662.50	34.79	0	1	0
4230663 200912	1740	48.5	75250.00	34.69	0	1	0
4230763 200912	1740	48.6	76125.00	34.70	0	1	0
4230863 200912	1740	48.7	75887.50	34.74	0	1	0
4230963 200912	1740	48.8	75662.50	34.67	0	1	0
4231063 200912	1740	48.9	76837.50	34.65	0	1	0
4231163 200912	1740	49.0	75050.00	34.68	0	1	0
4231263 200912	1740	49.1	73875.00	34.65	0	1	0
4231373 200912	1740	49.2	74500.00	34.58	0	1	0
4231463 200912	1740	49.3	75512.50	34.50	0	1	0
4231563 200912	1740	49.4	73587.50	34.47	0	1	0
4231673 200912	1740	49.5	75387.50	34.42	0	1	0
4231762 200912	1740	49.6	74525.00	34.43	0	1	0
4231873 200912	1740	49.7	73925.00	34.36	0	1	0
4231962 200912	1740	49.8	76212.50	34.27	0	1	0
4232072 200912	1740	49.9	74362.50	34.29	0	1	0
4232172 200912	1740	50.0	75062.50	34.18	0	1	0
4232272 200912	1740	50.1	75625.00	34.18	0	1	0
4232372 200912	1740	50.2	75925.00	34.26	0	1	0
4232472 200912	1740	50.3	73537.50	34.33	0	1	0
4232572 200912	1740	50.4	76050.00	34.24	0	1	0
4232672 200912	1740	50.5	75475.00	34.35	0	1	0
4232772 200912	1740	50.6	76175.00	34.35	0	1	0
4232872 200912	1740	50.7	74787.50	34.43	0	1	0
4232972 200912	1740	50.8	74325.00	34.46	0	1	0
4233082 200912	1740	50.9	75987.50	34.38	0	1	0
4233182 200912	1740	51.0	75375.00	34.45	0	1	0
4233282 200912	1740	51.1	75875.00	34.47	0	1	0
4233382 200912	1740	51.2	76937.50	34.48	0	1	0
4233482 200912	1740	51.3	76812.50	34.52	0	1	0
4233582 200912	1740	51.4	77287.50	34.67	0	1	0
4233681 200912	1740	51.5	78387.50	34.73	0	1	0
4233782 200912	1740	51.6	73962.50	34.86	0	1	0
4233881 200912	1740	51.7	75837.50	34.76	0	1	0
4233981 200912	1740	51.8	74350.00	34.81	0	1	0
4234091 200912	1740	51.9	77337.50	34.81	0	1	0
4234191 200912	1740	52.0	76212.50	34.87	0	1	0
4234291 200912	1740	52.1	77362.50	34.90	0	1	0
4234391 200912	1740	52.2	75462.50	34.97	0	1	0
4234491 200912	1740	52.3	76250.00	34.91	0	1	0
4234591 200912	1740	52.4	76212.50	34.88	0	1	0
4234691 200912	1740	52.5	75337.50	34.83	0	1	0
4234791 200912	1740	52.6	76400.00	34.69	0	1	0
4234891 200912	1740	52.7	75750.00	34.80	0	1	0
4234991 200912	1740	52.8	76725.00	34.80	0	1	0
4235091 200912	1740	52.9	76237.50	34.91	0	1	0
4235191 200912	1740	53.0	75512.50	34.86	0	1	0
4235291 200912	1740	53.1	74487.50	34.83	0	1	0
4235401 200912	1740	53.2	76062.50	34.70	0	1	0
4235490 200912	1740	53.3	74675.00	34.72	0	1	0
4235591 200912	1740	53.4	75800.00	34.65	0	1	0
4235691 200912	1740	53.5	74562.50	34.63	0	1	0
4235790 200912	1740	53.6	74800.00	34.60	0	1	0
4235900 200912	1740	53.7	74237.50	34.53	0	1	0
4235990 200912	1740	53.8	76587.50	34.46	0	1	0
4236100 200912	1740	53.9	75275.00	34.45	0	1	0
4236200 200912	1740	54.0	74487.50	34.41	0	1	0
4236300 200912	1740	54.1	77150.00	34.36	0	1	0
4236400 200912	1740	54.2	78287.50	34.48	0	1	0
4236500 200912	1740	54.3	73637.50	34.58	0	1	0
4236600 200912	1740	54.4	76487.50	34.54	0	1	0
4236700 200912	1740	54.5	73800.00	34.57	0	1	0
4236800 200912	1740	54.6	75162.50	34.53	0	1	0
4236900 200912	1740	54.7	74362.50	34.55	0	1	0
4237000 200912	1740	54.8	75662.50	34.56	0	1	0
4237110 200912	1740	54.9	74712.50	34.51	0	1	0
4237210 200912	1740	55.0	74225.00	34.49	0	1	0
4237310 200912	1740	55.1	78562.50	34.48	0	1	0
4237410 200912	1740	55.2	75775.00	34.54	0	1	0
4237509 200912	1740	55.3	77225.00	34.43	0	1	0
4237609 200912	1740	55.4	75050.00	34.59	0	1	0
4237709 200912	1740	55.5	73700.00	34.52	0	1	0
4237809 200912	1740	55.6	74887.50	34.52	0	1	0
4237909 200912	1740	55.7	76550.00	34.51	0	1	0
4238009 200912	1740	55.8	74862.50	34.61	0	1	0
4238119 200912	1740	55.9	75237.50	34.57	0	1	0
4238219 200912	1740	56.0	74487.50	34.59	0	1	0
4238319 200912	1740	56.1	75375.00	34.61	0	1	0
4238419 200912	1740	56.2	75925.00	34.46	0	1	0
4238519 200912	1740	56.3	74525.00	34.47	0	1	0
4238619 200912	1740	56.4	76800.00	34.35	0	1	0
4238719 200912	1740	56.5	74600.00	34.43	0	1	0
4238819 200912	1740	56.6	74387.50	34.47	0	1	0
4238919 200912	1740	56.7	74050.00	34.44	0	1	0
4239019 200912	1740	56.8	75637.50	34.33	0	1	0
4239119 200912	1740	56.9	75900.00	34.37	0	1	0
4239218 200912	1740	57.0	75262.50	34.40	0	1	0
4239318 200912	1740	57.1	75737.50	34.43	0	1	0
4239419 200912	1740	57.2	75512.50	34.45	0	1	0
4239518 200912	1740	57.3	76212.50	34.43	0	1	0
4239618 200912	1740	57.4	76150.00	34.50	0	1	0
4239718 200912	1740	57.5	75325.00	34.48	0	1	0
4239818 200912	1740	57.6	75387.50	34.51	0	1	0
4239928 200912	1740	57.7	74575.00	34.55	0	1	0
4240018 200912	1740	57.8	75775.00	34.58	0	1	0
4240128 200912	1740	57.9	75337.50	34.58	0	1	0
4240228 200912	1740	58.0	75237.50	34.56	0	1	0
4240328 200912	1740	58.1	75312.50	34.56	0	1	0
4240428 200912	1740	58.2	77887.50	34.54	0	1	0
4240528 200912	1740	58.3	73850.00	34.64	0	1	0
4240628 200912	1740	58.4	74925.00	34.54	0	1	0
4240728 200912	1740	58.5	75987.50	34.48	0	1	0
4240828 200912	1740	58.6	75762.50	34.51	0	1	0
4240928 200912	1740	58.7	73862.50	34.53	0	1	0
4241028 200912	1740	58.8	73787.50	34.50	0	1	0
4241138 200912	1740	58.9	75337.50	34.41	0	1	0
4241237 200912	1740	59.0	75900.00	34.41	0	1	0
4241337 200912	1740	59.1	75662.50	34.44	0	1	0
4241437 200912	1740	59.2	74325.00	34.45	0	1	0
4241537 200912	1740	59.3	75225.00	34.29	0	1	0
4241637 200912	1740	59.4	75725.00	34.35	0	1	0
4241737 200912	1740	59.5	75137.50	34.39	0	1	0
4241837 200912	1740	59.6	75462.50	34.35	0	1	0
4241937 200912	1740	59.7	76025.00	34.34	0	1	0
4242037 200912	1740	59.8	73500.00	34.44	0	1	0
4242147 200912	1740	59.9	76250.00	34.42	0	1	0
4242238 200912	1741	0.0	76250.00	34.46	0	1	0
4242338 200912	1741	0.1	75912.50	34.48	0	1	0
4242448 200912	1741	0.2	77900.00	34.49	0	1	0
4242538 200912	1741	0.3	76200.00	34.65	0	1	0
4242638 200912	1741	0.4	75700.00	34.70	0	1	0
4242748 200912	1741	0.5	77212.50	34.70	0	1	0
4242837 200912	1741	0.6	75300.00	34.79	0	1	0
4242947 200912	1741	0.7	75012.50	34.78	0	1	0
4243037 200912	1741	0.8	73625.00	34.74	0	1	0
4243147 200912	1741	0.9	75912.50	34.74	0	1	0
4243247 200912	1741	1.0	75562.50	34.73	0	1	0
4243347 200912	1741	1.1	75062.50	34.70	0	1	0
4243447 200912	1741	1.2	75800.00	34.66	0	1	0
4243547 200912	1741	1.3	75737.50	34.56	0	1	0
4243647 200912	1741	1.4	76925.00	34.54	0	1	0
4243747 200912	1741	1.5	74275.00	34.60	0	1	0
4243847 200912	1741	1.6	75487.50	34.46	0	1	0
4243947 200912	1741	1.7	75600.00	34.47	0	1	0
4244047 200912	1741	1.8	76175.00	34.50	0	1	0
4244157 200912	1741	1.9	76287.50	34.61	0	1	0
4244257 200912	1741	2.0	76287.50	34.63	0	1	0
4244357 200912	1741	2.1	74487.50	34.66	0	1	0
4244457 200912	1741	2.2	74562.50	34.64	0	1	0
4244557 200912	1741	2.3	74725.00	34.58	0	1	0
4244656 200912	1741	2.4	77450.00	34.54	0	1	0
4244756 200912	1741	2.5	78612.50	34.56	0	1	0
4244856 200912	1741	2.6	75812.50	34.76	0	1	0
4244956 200912	1741	2.7	76487.50	34.77	0	1	0
4245056 200912	1741	2.8	77425.00	34.81	0	1	0
4245166 200912	1741	2.9	76075.00	34.87	0	1	0
4245266 200912	1741	3.0	76075.00	34.86	0	1	0
4245366 200912	1741	3.1	75862.50	34.85	0	1	0
4245466 200912	1741	3.2	75487.50	34.91	0	1	0
4245566 200912	1741	3.3	77175.00	34.95	0	1	0
4245666 200912	1741	3.4	75875.00	35.06	0	1	0
4245766 200912	1741	3.5	76712.50	34.99	0	1	0
4245866 200912	1741	3.6	74662.50	34.90	0	1	0
4245966 200912	1741	3.7	77975.00	34.85	0	1	0
4246066 200912	1741	3.8	73787.50	34.92	0	1	0
4246166 200912	1741	3.9	75275.00	34.76	0	1	0
4246266 200912	1741	4.0	75275.00	34.72	0	1	0
4246366 200912	1741	4.1	76925.00	34.68	0	1	0
4246476 200912	1741	4.2	76712.50	34.73	0	1	0
4246565 200912	1741	4.3	75425.00	34.79	0	1	0
4246665 200912	1741	4.4	75625.00	34.71	0	1	0
4246765 200912	1741	4.5	75012.50	34.70	0	1	0
4246865 200912	1741	4.6	76675.00	34.62	0	1	0
4246975 200912	1741	4.7	76675.00	34.71	0	1	0
4247065 200912	1741	4.8	75900.00	34.65	0	1	0
4247175 200912	1741	4.9	75850.00	34.75	0	1	0
4247275 200912	1741	5.0	75850.00	34.77	0	1	0
4247375 200912	1741	5.1	75937.50	34.80	0	1	0
4247475 200912	1741	5.2	75787.50	34.75	0	1	0
4247575 200912	1741	5.3	74400.00	34.71	0	1	0
4247675 200912	1741	5.4	77262.50	34.67	0	1	0
4247775 200912	1741	5.5	75212.50	34.74	0	1	0
4247875 200912	1741	5.6	75925.00	34.75	0	1	0
4247975 200912	1741	5.7	75312.50	34.72	0	1	0
4248075 200912	1741	5.8	75112.50	34.65	0	1	0
4248185 200912	1741	5.9	75937.50	34.62	0	1	0
4248285 200912	1741	6.0	77025.00	34.62	0	1	0
4248385 200912	1741	6.1	76025.00	34.68	0	1	0
4248485 200912	1741	6.2	75037.50	34.68	0	1	0
4248584 200912	1741	6.3	74175.00	34.65	0	1	0
4248684 200912	1741	6.4	73775.00	34.64	0	1	0
4248784 200912	1741	6.5	74575.00	34.48	0	1	0
4248884 200912	1741	6.6	75137.50	34.45	0	1	0
4248984 200912	1741	6.7	76987.50	34.42	0	1	0
4249084 200912	1741	6.8	76300.00	34.49	0	1	0
4249194 200912	1741	6.9	75050.00	34.54	0	1	0
4249294 200912	1741	7.0	77250.00	34.50	0	1	0
4249394 200912	1741	7.1	77387.50	34.51	0	1	0
4249494 200912	1741	7.2	76287.50	34.58	0	1	0
4249594 200912	1741	7.3	75450.00	34.63	0	1	0
4249694 200912	1741	7.4	76112.50	34.69	0	1	0
4249794 200912	1741	7.5	75850.00	34.79	0	1	0
4249894 200912	1741	7.6	74450.00	34.85	0	1	0
4249994 200912	1741	7.7	75900.00	34.82	0	1	0
4250094 200912	1741	7.8	74825.00	34.77	0	1	0
4250194 200912	1741	7.9	75662.50	34.71	0	1	0
4250294 200912	1741	8.0	75662.50	34.73	0	1	0
4250394 200912	1741	8.1	75675.00	34.66	0	1	0
4250494 200912	1741	8.2	73975.00	34.58	0	1	0
4250594 200912	1741	8.3	75687.50	34.48	0	1	0
4250694 200912	1741	8.4	74737.50	34.49	0	1	0
4250794 200912	1741	8.5	75475.00	34.43	0	1	0
4250894 200912	1741	8.6	76075.00	34.41	0	1	0
4251004 200912	1741	8.7	73862.50	34.49	0	1	0
4251094 200912	1741	8.8	76925.00	34.39	0	1	0
4251203 200912	1741	8.9	76562.50	34.49	0	1	0
4251303 200912	1741	9.0	76562.50	34.53	0	1	0
4251403 200912	1741	9.1	74600.00	34.57	0	1	0
4251503 200912	1741	9.2	75137.50	34.52	0	1	0
4251603 200912	1741	9.3	74587.50	34.57	0	1	0
4251703 200912	1741	9.4	73750.00	34.52	0	1	0
4251803 200912	1741	9.5	75350.00	34.48	0	1	0
4251903 200912	1741	9.6	76150.00	34.47	0	1	0
4252003 200912	1741	9.7	75587.50	34.48	0	1	0
4252103 200912	1741	9.8	77162.50	34.55	0	1	0
4252213 200912	1741	9.9	75950.00	34.57	0	1	0
4252312 200912	1741	10.0	76500.00	34.54	0	1	0
4252412 200912	1741	10.1	75337.50	34.53	0	1	0
4252512 200912	1741	10.2	76387.50	34.57	0	1	0
4252612 200912	1741	10.3	76687.50	34.62	0	1	0
4252712 200912	1741	10.4	72937.50	34.72	0	1	0
4252812 200912	1741	10.5	75287.50	34.68	0	1	0
4252912 200912	1741	10.6	76300.00	34.68	0	1	0
4253012 200912	1741	10.7	75762.50	34.69	0	1	0
4253112 200912	1741	10.8	77112.50	34.69	0	1	0
4253221 200912	1741	10.9	76387.50	34.69	0	1	0
4253321 200912	1741	11.0	77575.00	34.71	0	1	0
4253422 200912	1741	11.1	73175.00	34.76	0	1	0
4253521 200912	1741	11.2	75600.00	34.66	0	1	0
4253621 200912	1741	11.3	75962.50	34.63	0	1	0
4253721 200912	1741	11.4	74350.00	34.59	0	1	0
4253821 200912	1741	11.5	74550.00	34.66	0	1	0
4253921 200912	1741	11.6	75625.00	34.62	0	1	0
4254021 200912	1741	11.7	75650.00	34.59	0	1	0
4254121 200912	1741	11.8	76150.00	34.59	0	1	0
4254221 200912	1741	11.9	74887.50	34.55	0	1	0
4254321 200912	1741	12.0	77200.00	34.48	0	1	0
4254421 200912	1741	12.1	77687.50	34.46	0	1	0
4254531 200912	1741	12.2	75862.50	34.66	0	1	0
4254621 200912	1741	12.3	73912.50	34.68	0	1	0
4254721 200912	1741	12.4	75637.50	34.58	0	1	0
4254821 200912	1741	12.5	75737.50	34.64	0	1	0
4254921 200912	1741	12.6	75050.00	34.70	0	1	0
4255031 200912	1741	12.7	74537.50	34.67	0	1	0
4255120 200912	1741	12.8	76562.50	34.62	0	1	0
4255230 200912	1741	12.9	72712.50	34.64	0	1	0
4255330 200912	1741	13.0	77387.50	34.54	0	1	0
4255430 200912	1741	13.1	76350.00	34.55	0	1	0
4255530 200912	1741	13.2	73975.00	34.49	0	1	0
4255630 200912	1741	13.3	75200.00	34.40	0	1	0
4255730 200912	1741	13.4	76350.00	34.46	0	1	0
4255830 200912	1741	13.5	75737.50	34.49	0	1	0
4255930 200912	1741	13.6	75300.00	34.49	0	1	0
4256030 200912	1741	13.7	75387.50	34.51	0	1	0
4256130 200912	1741	13.8	75700.00	34.54	0	1	0
4256240 200912	1741	13.9	75762.50	34.50	0	1	0
4256340 200912	1741	14.0	75762.50	34.64	0	1	0
4256440 200912	1741	14.1	76887.50	34.57	0	1	0
4256540 200912	1741	14.2	77687.50	34.59	0	1	0
4256640 200912	1741	14.3	75450.00	34.76	0	1	0
4256740 200912	1741	14.4	75862.50	34.77	0	1	0
4256840 200912	1741	14.5	76425.00	34.75	0	1	0
4256939 200912	1741	14.6	77175.00	34.78	0	1	0
4257039 200912	1741	14.7	76350.00	34.86	0	1	0
4257139 200912	1741	14.8	76987.50	34.91	0	1	0
4257249 200912	1741	14.9	75562.50	34.97	0	1	0
4257349 200912	1741	15.0	76012.50	34.96	0	1	0
4257449 200912	1741	15.1	76975.00	34.97	0	1	0
4257549 200912	1741	15.2	76337.50	34.97	0	1	0
4257649 200912	1741	15.3	76200.00	34.91	0	1	0
4257749 200912	1741	15.4	74437.50	34.94	0	1	0
4257849 200912	1741	15.5	75175.00	34.88	0	1	0
4257949 200912	1741	15.6	74300.00	34.82	0	1	0
4258049 200912	1741	15.7	77675.00	34.70	0	1	0
4258149 200912	1741	15.8	75187.50	34.75	0	1	0
4258249 200912	1741	15.9	75512.50	34.67	0	1	0
4258349 200912	1741	16.0	73625.00	34.67	0	1	0
4258449 200912	1741	16.1	75987.50	34.56	0	1	0
4258549 200912	1741	16.2	74200.00	34.52	0	1	0
4258649 200912	1741	16.3	74787.50	34.42	0	1	0
4258749 200912	1741	16.4	73962.50	34.36	0	1	0
4258848 200912	1741	16.5	74962.50	34.34	0	1	0
4258948 200912	1741	16.6	75437.50	34.33	0	1	0
4259048 200912	1741	16.7	76200.00	34.38	0	1	0
4259148 200912	1741	16.8	76612.50	34.31	0	1	0
4259258 200912	1741	16.9	76625.00	34.38	0	1	0
4259358 200912	1741	17.0	76825.00	34.43	0	1	0
4259458 200912	1741	17.1	76075.00	34.57	0	1	0
4259558 200912	1741	17.2	77000.00	34.58	0	1	0
4259658 200912	1741	17.3	75425.00	34.70	0	1	0
4259758 200912	1741	17.4	73650.00	34.73	0	1	0
4259858 200912	1741	17.5	76262.50	34.72	0	1	0
4259958 200912	1741	17.6	74062.50	34.78	0	1	0
4300058 200912	1741	17.7	75325.00	34.71	0	1	0
4300158 200912	1741	17.8	75062.50	34.67	0	1	0
4300268 200912	1741	17.9	76187.50	34.60	0	1	0
4300368 200912	1741	18.0	78012.50	34.58	0	1	0
4300468 200912	1741	18.1	74850.00	34.64	0	1	0
4300568 200912	1741	18.2	75175.00	34.58	0	1	0
4300667 200912	1741	18.3	75037.50	34.50	0	1	0
4300767 200912	1741	18.4	76587.50	34.48	0	1	0
4300867 200912	1741	18.5	75362.50	34.62	0	1	0
4300967 200912	1741	18.6	76237.50	34.57	0	1	0
4301067 200912	1741	18.7	75375.00	34.67	0	1	0
4301167 200912	1741	18.8	77537.50	34.67	0	1	0
4301277 200912	1741	18.9	74037.50	34.79	0	1	0
4301377 200912	1741	19.0	76737.50	34.69	0	1	0
4301477 200912	1741	19.1	78850.00	34.63	0	1	0
4301577 200912	1741	19.2	74675.00	34.81	0	1	0
4301677 200912	1741	19.3	74700.00	34.79	0	1	0
4301777 200912	1741	19.4	76750.00	34.77	0	1	0
4301877 200912	1741	19.5	76125.00	34.78	0	1	0
4301977 200912	1741	19.6	76112.50	34.82	0	1	0
4302077 200912	1741	19.7	76787.50	34.81	0	1	0
4302177 200912	1741	19.8	76250.00	34.87	0	1	0
4302277 200912	1741	19.9	76437.50	34.82	0	1	0
4302377 200912	1741	20.0	75887.50	34.92	0	1	0
4302477 200912	1741	20.1	75975.00	34.89	0	1	0
4302576 200912	1741	20.2	74462.50	34.76	0	1	0
4302677 200912	1741	20.3	76500.00	34.75	0	1	0
4302776 200912	1741	20.4	75450.00	34.83	0	1	0
4302876 200912	1741	20.5	76775.00	34.77	0	1	0
4302976 200912	1741	20.6	76987.50	34.80	0	1	0
4303076 200912	1741	20.7	75125.00	34.84	0	1	0
4303176 200912	1741	20.8	74037.50	34.76	0	1	0
4303286 200912	1741	20.9	75150.00	34.66	0	1	0
4303386 200912	1741	21.0	75425.00	34.61	0	1	0
4303486 200912	1741	21.1	76762.50	34.58	0	1	0
4303586 200912	1741	21.2	75300.00	34.62	0	1	0
4303686 200912	1741	21.3	75325.00	34.66	0	1	0
4303786 200912	1741	21.4	75312.50	34.61	0	1	0
4303886 200912	1741	21.5	75612.50	34.60	0	1	0
4303986 200912	1741	21.6	76287.50	34.55	0	1	0
4304086 200912	1741	21.7	75650.00	34.52	0	1	0
4304186 200912	1741	21.8	75125.00	34.54	0	1	0
4304296 200912	1741	21.9	75950.00	34.59	0	1	0
4304396 200912	1741	22.0	77162.50	34.62	0	1	0
4304496 200912	1741	22.1	75525.00	34.70	0	1	0
4304595 200912	1741	22.2	76850.00	34.65	0	1	0
4304695 200912	1741	22.3	75325.00	34.72	0	1	0
4304795 200912	1741	22.4	77812.50	34.72	0	1	0
4304895 200912	1741	22.5	75775.00	34.83	0	1	0
4304995 200912	1741	22.6	77037.50	34.84	0	1	0
4305095 200912	1741	22.7	76475.00	34.87	0	1	0
4305195 200912	1741	22.8	76325.00	34.91	0	1	0
4305295 200912	1741	22.9	76487.50	34.96	0	1	0
4305405 200912	1741	23.0	75525.00	34.98	0	1	0
4305495 200912	1741	23.1	74737.50	34.91	0	1	0
4305605 200912	1741	23.2	76387.50	34.88	0	1	0
4305705 200912	1741	23.3	76112.50	34.85	0	1	0
4305795 200912	1741	23.4	76775.00	34.89	0	1	0
4305905 200912	1741	23.5	76837.50	34.84	0	1	0
4306005 200912	1741	23.6	76787.50	34.89	0	1	0
4306105 200912	1741	23.7	76875.00	34.88	0	1	0
4306205 200912	1741	23.8	77012.50	34.90	0	1	0
4306305 200912	1741	23.9	75987.50	34.93	0	1	0
4306404 200912	1741	24.0	75525.00	34.91	0	1	0
4306504 200912	1741	24.1	75675.00	34.91	0	1	0
4306604 200912	1741	24.2	75937.50	34.95	0	1	0
4306704 200912	1741	24.3	74137.50	34.93	0	1	0
4306804 200912	1741	24.4	76475.00	34.84	0	1	0
4306904 200912	1741	24.5	76025.00	34.83	0	1	0
4307004 200912	1741	24.6	75250.00	34.79	0	1	0
4307104 200912	1741	24.7	76337.50	34.72	0	1	0
4307204 200912	1741	24.8	77750.00	34.70	0	1	0
4307314 200912	1741	24.9	76687.50	34.73	0	1	0
4307414 200912	1741	25.0	74325.00	34.76	0	1	0
4307514 200912	1741	25.1	77100.00	34.71	0	1	0
4307614 200912	1741	25.2	75625.00	34.77	0	1	0
4307714 200912	1741	25.3	74400.00	34.76	0	1	0
4307814 200912	1741	25.4	74875.00	34.77	0	1	0
4307914 200912	1741	25.5	73575.00	34.70	0	1	0
4308014 200912	1741	25.6	75112.50	34.59	0	1	0
4308114 200912	1741	25.7	74200.00	34.58	0	1	0
4308214 200912	1741	25.8	77300.00	34.48	0	1	0
4308323 200912	1741	25.9	74800.00	34.46	0	1	0
4308423 200912	1741	26.0	75162.50	34.38	0	1	0
4308523 200912	1741	26.1	76062.50	34.42	0	1	0
4308623 200912	1741	26.2	73800.00	34.37	0	1	0
4308723 200912	1741	26.3	74500.00	34.29	0	1	0
4308823 200912	1741	26.4	75187.50	34.29	0	1	0
4308923 200912	1741	26.5	76037.50	34.31	0	1	0
4309023 200912	1741	26.6	74212.50	34.42	0	1	0
4309123 200912	1741	26.7	75875.00	34.38	0	1	0
4309223 200912	1741	26.8	76412.50	34.45	0	1	0
4309323 200912	1741	26.9	75475.00	34.41	0	1	0
4309423 200912	1741	27.0	76000.00	34.44	0	1	0
4309523 200912	1741	27.1	74687.50	34.48	0	1	0
4309633 200912	1741	27.2	75025.00	34.42	0	1	0
4309723 200912	1741	27.3	74025.00	34.47	0	1	0
4309823 200912	1741	27.4	77212.50	34.45	0	1	0
4309923 200912	1741	27.5	76262.50	34.54	0	1	0
4310023 200912	1741	27.6	74862.50	34.55	0	1	0
4310132 200912	1741	27.7	77187.50	34.58	0	1	0
4310222 200912	1741	27.8	75375.00	34.64	0	1	0
4310332 200912	1741	27.9	75525.00	34.60	0	1	0
4310432 200912	1741	28.0	75262.50	34.60	0	1	0
4310532 200912	1741	28.1	75462.50	34.56	0	1	0
4310632 200912	1741	28.2	75725.00	34.60	0	1	0
4310732 200912	1741	28.3	76162.50	34.63	0	1	0
4310832 200912	1741	28.4	75762.50	34.73	0	1	0
4310932 200912	1741	28.5	75025.00	34.66	0	1	0
4311032 200912	1741	28.6	75887.50	34.61	0	1	0
4311132 200912	1741	28.7	74537.50	34.65	0	1	0
4311232 200912	1741	28.8	76050.00	34.53	0	1	0
4311332 200912	1741	28.9	75875.00	34.56	0	1	0
4311442 200912	1741	29.0	74975.00	34.58	0	1	0
4311542 200912	1741	29.1	75837.50	34.57	0	1	0
4311642 200912	1741	29.2	74737.50	34.58	0	1	0
4311742 200912	1741	29.3	75575.00	34.54	0	1	0
4311842 200912	1741	29.4	74962.50	34.51	0	1	0
4311941 200912	1741	29.5	75137.50	34.48	0	1	0
4312041 200912	1741	29.6	74600.00	34.48	0	1	0
4312141 200912	1741	29.7	75287.50	34.42	0	1	0
4312241 200912	1741	29.8	76150.00	34.46	0	1	0
4312341 200912	1741	29.9	73687.50	34.46	0	1	0
4312451 200912	1741	30.0	74162.50	34.36	0	1	0
4312551 200912	1741	30.1	75562.50	34.33	0	1	0
4312651 200912	1741	30.2	76575.00	34.31	0	1	0
4312751 200912	1741	30.3	75625.00	34.40	0	1	0
4312851 200912	1741	30.4	76137.50	34.40	0	1	0
4312951 200912	1741	30.5	73925.00	34.45	0	1	0
4313051 200912	1741	30.6	76637.50	34.40	0	1	0
4313151 200912	1741	30.7	74837.50	34.49	0	1	0
4313251 200912	1741	30.8	75325.00	34.47	0	1	0
4313351 200912	1741	30.9	77462.50	34.43	0	1	0
4313451 200912	1741	31.0	74700.00	34.60	0	1	0
4313551 200912	1741	31.1	75812.50	34.63	0	1	0
4313661 200912	1741	31.2	75900.00	34.64	0	1	0
4313750 200912	1741	31.3	75075.00	34.61	0	1	0
4313850 200912	1741	31.4	77650.00	34.58	0	1	0
4313950 200912	1741	31.5	75487.50	34.65	0	1	0
4314050 200912	1741	31.6	76462.50	34.72	0	1	0
4314160 200912	1741	31.7	77312.50	34.71	0	1	0
4314250 200912	1741	31.8	75637.50	34.82	0	1	0
4314350 200912	1741	31.9	76025.00	34.84	0	1	0
4314460 200912	1741	32.0	76050.00	34.77	0	1	0
4314560 200912	1741	32.1	76050.00	34.83	0	1	0
4314660 200912	1741	32.2	75587.50	34.84	0	1	0
4314760 200912	1741	32.3	76637.50	34.83	0	1	0
4314860 200912	1741	32.4	75412.50	34.90	0	1	0
4314960 200912	1741	32.5	76362.50	34.80	0	1	0
4315060 200912	1741	32.6	75812.50	34.84	0	1	0
4315160 200912	1741	32.7	77612.50	34.81	0	1	0
4315260 200912	1741	32.8	74212.50	34.82	0	1	0
4315360 200912	1741	32.9	75762.50	34.76	0	1	0
4315470 200912	1741	33.0	74737.50	34.75	0	1	0
4315570 200912	1741	33.1	75175.00	34.69	0	1	0
4315669 200912	1741	33.2	75237.50	34.65	0	1	0
4315769 200912	1741	33.3	75050.00	34.63	0	1	0
4315869 200912	1741	33.4	75800.00	34.56	0	1	0
4315969 200912	1741	33.5	76662.50	34.58	0	1	0
4316069 200912	1741	33.6	74662.50	34.59	0	1	0
4316169 200912	1741	33.7	75525.00	34.54	0	1	0
4316269 200912	1741	33.8	73100.00	34.45	0	1	0
4316369 200912	1741	33.9	73900.00	34.40	0	1	0
4316479 200912	1741	34.0	76300.00	34.31	0	1	0
4316579 200912	1741	34.1	75362.50	34.38	0	1	0
4316679 200912	1741	34.2	77050.00	34.39	0	1	0
4316779 200912	1741	34.3	76525.00	34.47	0	1	0
4316879 200912	1741	34.4	77562.50	34.54	0	1	0
4316979 200912	1741	34.5	76687.50	34.62	0	1	0
4317079 200912	1741	34.6	76637.50	34.62	0	1	0
4317179 200912	1741	34.7	74887.50	34.71	0	1	0
4317279 200912	1741	34.8	75175.00	34.68	0	1	0
4317379 200912	1741	34.9	75825.00	34.77	0	1	0
4317479 200912	1741	35.0	77287.50	34.86	0	1	0
4317579 200912	1741	35.1	75412.50	34.90	0	1	0
4317688 200912	1741	35.2	74912.50	34.91	0	1	0
4317779 200912	1741	35.3	77637.50	34.81	0	1	0
4317878 200912	1741	35.4	75000.00	34.86	0	1	0
4317978 200912	1741	35.5	76862.50	34.75	0	1	0
4318078 200912	1741	35.6	74400.00	34.75	0	1	0
4318188 200912	1741	35.7	76350.00	34.65	0	1	0
4318278 200912	1741	35.8	75400.00	34.72	0	1	0
4318378 200912	1741	35.9	76387.50	34.73	0	1	0
4318488 200912	1741	36.0	73450.00	34.75	0	1	0
4318588 200912	1741	36.1	77662.50	34.58	0	1	0
4318688 200912	1741	36.2	75237.50	34.68	0	1	0
4318788 200912	1741	36.3	73962.50	34.70	0	1	0
4318888 200912	1741	36.4	76350.00	34.53	0	1	0
4318988 200912	1741	36.5	75600.00	34.59	0	1	0
4319088 200912	1741	36.6	76037.50	34.54	0	1	0
4319188 200912	1741	36.7	76250.00	34.61	0	1	0
4319288 200912	1741	36.8	75262.50	34.61	0	1	0
4319388 200912	1741	36.9	76037.50	34.60	0	1	0
4319498 200912	1741	37.0	75562.50	34.58	0	1	0
4319598 200912	1741	37.1	76175.00	34.68	0	1	0
4319698 200912	1741	37.2	75862.50	34.61	0	1	0
4319798 200912	1741	37.3	74887.50	34.64	0	1	0
4319898 200912	1741	37.4	75137.50	34.68	0	1	0
4319998 200912	1741	37.5	77062.50	34.63	0	1	0
4320097 200912	1741	37.6	77037.50	34.69	0	1	0
4320198 200912	1741	37.7	74337.50	34.74	0	1	0
4320298 200912	1741	37.8	74987.50	34.65	0	1	0
4320397 200912	1741	37.9	77100.00	34.64	0	1	0
4320508 200912	1741	38.0	74500.00	34.69	0	1	0
4320607 200912	1741	38.1	75387.50	34.64	0	1	0
4320707 200912	1741	38.2	74737.50	34.60	0	1	0
4320807 200912	1741	38.3	74662.50	34.55	0	1	0
4320907 200912	1741	38.4	77137.50	34.54	0	1	0
4321007 200912	1741	38.5	76375.00	34.63	0	1	0
4321107 200912	1741	38.6	75512.50	34.60	0	1	0
4321207 200912	1741	38.7	74075.00	34.53	0	1	0
4321307 200912	1741	38.8	76662.50	34.52	0	1	0
4321407 200912	1741	38.9	75162.50	34.60	0	1	0
4321507 200912	1741	39.0	73837.50	34.51	0	1	0
4321607 200912	1741	39.1	77612.50	34.48	0	1	0
4321707 200912	1741	39.2	76200.00	34.58	0	1	0
4321807 200912	1741	39.3	76987.50	34.65	0	1	0
4321907 200912	1741	39.4	75175.00	34.75	0	1	0
4322007 200912	1741	39.5	77850.00	34.66	0	1	0
4322107 200912	1741	39.6	74900.00	34.73	0	1	0
4322207 200912	1741	39.7	75300.00	34.70	0	1	0
4322307 200912	1741	39.8	75750.00	34.76	0	1	0
4322407 200912	1741	39.9	73475.00	34.71	0	1	0
4322517 200912	1741	40.0	76000.00	34.64	0	1	0
4322616 200912	1741	40.1	75150.00	34.74	0	1	0
4322716 200912	1741	40.2	75150.00	34.63	0	1	0
4322816 200912	1741	40.3	74712.50	34.58	0	1	0
4322916 200912	1741	40.4	74962.50	34.48	0	1	0
4323016 200912	1741	40.5	75800.00	34.47	0	1	0
4323116 200912	1741	40.6	75312.50	34.37	0	1	0
4323216 200912	1741	40.7	75500.00	34.39	0	1	0
4323316 200912	1741	40.8	74562.50	34.40	0	1	0
4323416 200912	1741	40.9	74812.50	34.35	0	1	0
4323526 200912	1741	41.0	74737.50	34.41	0	1	0
4323626 200912	1741	41.1	74400.00	34.35	0	1	0
4323726 200912	1741	41.2	76875.00	34.32	0	1	0
4323826 200912	1741	41.3	74962.50	34.40	0	1	0
4323926 200912	1741	41.4	76512.50	34.41	0	1	0
4324026 200912	1741	41.5	76300.00	34.48	0	1	0
4324126 200912	1741	41.6	74450.00	34.50	0	1	0
4324225 200912	1741	41.7	73912.50	34.46	0	1	0
4324326 200912	1741	41.8	77137.50	34.39	0	1	0
4324425 200912	1741	41.9	75200.00	34.50	0	1	0
4324525 200912	1741	42.0	75275.00	34.52	0	1	0
4324625 200912	1741	42.1	75437.50	34.55	0	1	0
4324735 200912	1741	42.2	75350.00	34.59	0	1	0
4324825 200912	1741	42.3	74425.00	34.52	0	1	0
4324925 200912	1741	42.4	76587.50	34.50	0	1	0
4325025 200912	1741	42.5	76875.00	34.50	0	1	0
4325125 200912	1741	42.6	74825.00	34.53	0	1	0
4325235 200912	1741	42.7	75750.00	34.55	0	1	0
4325335 200912	1741	42.8	76575.00	34.63	0	1	0
4325425 200912	1741	42.9	75050.00	34.60	0	1	0
4325535 200912	1741	43.0	74250.00	34.60	0	1	0
4325635 200912	1741	43.1	75200.00	34.55	0	1	0
4325735 200912	1741	43.2	75487.50	34.54	0	1	0
4325835 200912	1741	43.3	74837.50	34.55	0	1	0
4325935 200912	1741	43.4	76300.00	34.56	0	1	0
4326035 200912	1741	43.5	74875.00	34.55	0	1	0
4326134 200912	1741	43.6	74950.00	34.46	0	1	0
4326234 200912	1741	43.7	74862.50	34.47	0	1	0
4326334 200912	1741	43.8	73937.50	34.43	0	1	0
4326434 200912	1741	43.9	76012.50	34.31	0	1	0
4326544 200912	1741	44.0	75850.00	34.35	0	1	0
4326644 200912	1741	44.1	74900.00	34.42	0	1	0
4326744 200912	1741	44.2	77225.00	34.41	0	1	0
4326844 200912	1741	44.3	76062.50	34.49	0	1	0
4326944 200912	1741	44.4	75000.00	34.54	0	1	0
4327044 200912	1741	44.5	76962.50	34.49	0	1	0
4327144 200912	1741	44.6	75487.50	34.58	0	1	0
4327244 200912	1741	44.7	77062.50	34.60	0	1	0
4327344 200912	1741	44.8	77075.00	34.70	0	1	0
4327444 200912	1741	44.9	77150.00	34.84	0	1	0
4327554 200912	1741	45.0	76762.50	34.89	0	1	0
4327654 200912	1741	45.1	75475.00	34.94	0	1	0
4327754 200912	1741	45.2	76025.00	34.96	0	1	0
4327854 200912	1741	45.3	76650.00	34.91	0	1	0
4327953 200912	1741	45.4	77237.50	34.93	0	1	0
4328053 200912	1741	45.5	75712.50	35.03	0	1	0
4328153 200912	1741	45.6	73875.00	34.98	0	1	0
4328253 200912	1741	45.7	77450.00	34.91	0	1	0
4328353 200912	1741	45.8	75550.00	34.92	0	1	0
4328453 200912	1741	45.9	77662.50	34.85	0	1	0
4328553 200912	1741	46.0	75937.50	34.88	0	1	0
4328653 200912	1741	46.1	78400.00	34.84	0	1	0
4328763 200912	1741	46.2	76387.50	34.97	0	1	0
4328853 200912	1741	46.3	76775.00	34.99	0	1	0
4328953 200912	1741	46.4	75062.50	34.99	0	1	0
4329053 200912	1741	46.5	75625.00	34.90	0	1	0
4329153 200912	1741	46.6	76337.50	34.89	0	1	0
4329263 200912	1741	46.7	73850.00	35.00	0	1	0
4329353 200912	1741	46.8	75250.00	34.84	0	1	0
4329453 200912	1741	46.9	74812.50	34.83	0	1	0
4329563 200912	1741	47.0	74125.00	34.70	0	1	0
4329663 200912	1741	47.1	76812.50	34.62	0	1	0
4329763 200912	1741	47.2	75112.50	34.55	0	1	0
4329863 200912	1741	47.3	75062.50	34.49	0	1	0
4329962 200912	1741	47.4	76000.00	34.41	0	1	0
4330062 200912	1741	47.5	74350.00	34.45	0	1	0
4330162 200912	1741	47.6	73250.00	34.40	0	1	0
4330262 200912	1741	47.7	75812.50	34.26	0	1	0
4330362 200912	1741	47.8	75862.50	34.35	0	1	0
4330462 200912	1741	47.9	76162.50	34.37	0	1	0
4330572 200912	1741	48.0	74837.50	34.43	0	1	0
4330672 200912	1741	48.1	76462.50	34.47	0	1	0
4330772 200912	1741	48.2	78037.50	34.45	0	1	0
4330872 200912	1741	48.3	77625.00	34.58	0	1	0
4330972 200912	1741	48.4	74800.00	34.70	0	1	0
4331072 200912	1741	48.5	74300.00	34.64	0	1	0
4331172 200912	1741	48.6	75437.50	34.64	0	1	0
4331272 200912	1741	48.7	73850.00	34.74	0	1	0
4331372 200912	1741	48.8	74312.50	34.65	0	1	0
4331472 200912	1741	48.9	77225.00	34.58	0	1	0
4331582 200912	1741	49.0	75150.00	34.63	0	1	0
4331682 200912	1741	49.1	73712.50	34.64	0	1	0
4331782 200912	1741	49.2	76950.00	34.52	0	1	0
4331882 200912	1741	49.3	74700.00	34.47	0	1	0
4331981 200912	1741	49.4	76125.00	34.34	0	1	0
4332081 200912	1741	49.5	75725.00	34.40	0	1	0
4332181 200912	1741	49.6	76550.00	34.46	0	1	0
4332281 200912	1741	49.7	75237.50	34.51	0	1	0
4332381 200912	1741	49.8	75100.00	34.58	0	1	0
4332481 200912	1741	49.9	73412.50	34.61	0	1	0
4332581 200912	1741	50.0	74300.00	34.44	0	1	0
4332681 200912	1741	50.1	76425.00	34.40	0	1	0
4332791 200912	1741	50.2	77125.00	34.52	0	1	0
4332881 200912	1741	50.3	76375.00	34.53	0	1	0
4332981 200912	1741	50.4	74712.50	34.61	0	1	0
4333081 200912	1741	50.5	75812.50	34.54	0	1	0
4333181 200912	1741	50.6	75550.00	34.55	0	1	0
4333291 200912	1741	50.7	74762.50	34.50	0	1	0
4333381 200912	1741	50.8	75975.00	34.48	0	1	0
4333481 200912	1741	50.9	75225.00	34.52	0	1	0
4333591 200912	1741	51.0	75525.00	34.60	0	1	0
4333691 200912	1741	51.1	75287.50	34.66	0	1	0
4333791 200912	1741	51.2	76562.50	34.61	0	1	0
4333890 200912	1741	51.3	75412.50	34.58	0	1	0
4333991 200912	1741	51.4	74687.50	34.54	0	1	0
4334090 200912	1741	51.5	76125.00	34.54	0	1	0
4334190 200912	1741	51.6	73625.00	34.55	0	1	0
4334290 200912	1741	51.7	75812.50	34.46	0	1	0
4334390 200912	1741	51.8	74375.00	34.51	0	1	0
4334490 200912	1741	51.9	75812.50	34.44	0	1	0
4334600 200912	1741	52.0	75887.50	34.47	0	1	0
4334700 200912	1741	52.1	75887.50	34.48	0	1	0
4334800 200912	1741	52.2	73962.50	34.51	0	1	0
4334900 200912	1741	52.3	78012.50	34.39	0	1	0
4335000 200912	1741	52.4	73712.50	34.51	0	1	0
4335100 200912	1741	52.5	73262.50	34.46	0	1	0
4335200 200912	1741	52.6	77250.00	34.34	0	1	0
4335300 200912	1741	52.7	73337.50	34.50	0	1	0
4335400 200912	1741	52.8	76350.00	34.39	0	1	0
4335500 200912	1741	52.9	76737.50	34.48	0	1	0
4335610 200912	1741	53.0	74900.00	34.52	0	1	0
4335710 200912	1741	53.1	76950.00	34.47	0	1	0
4335810 200912	1741	53.2	76312.50	34.52	0	1	0
4335910 200912	1741	53.3	74787.50	34.63	0	1	0
4336010 200912	1741	53.4	76200.00	34.48	0	1	0
4336109 200912	1741	53.5	76250.00	34.59	0	1	0
4336209 200912	1741	53.6	75637.50	34.73	0	1	0
4336309 200912	1741	53.7	75587.50	34.66	0	1	0
4336409 200912	1741	53.8	76212.50	34.76	0	1	0
4336509 200912	1741	53.9	74800.00	34.75	0	1	0
4336609 200912	1741	54.0	76525.00	34.66	0	1	0
4336709 200912	1741	54.1	76837.50	34.74	0	1	0
4336809 200912	1741	54.2	75887.50	34.73	0	1	0
4336909 200912	1741	54.3	75425.00	34.71	0	1	0
4337009 200912	1741	54.4	74587.50	34.74	0	1	0
4337109 200912	1741	54.5	73687.50	34.67	0	1	0
4337209 200912	1741	54.6	75600.00	34.55	0	1	0
4337309 200912	1741	54.7	75987.50	34.55	0	1	0
4337409 200912	1741	54.8	76362.50	34.57	0	1	0
4337509 200912	1741	54.9	74200.00	34.58	0	1	0
4337619 200912	1741	55.0	75737.50	34.55	0	1	0
4337719 200912	1741	55.1	74637.50	34.51	0	1	0
4337819 200912	1741	55.2	76850.00	34.42	0	1	0
4337919 200912	1741	55.3	77575.00	34.46	0	1	0
4338018 200912	1741	55.4	76162.50	34.56	0	1	0
4338118 200912	1741	55.5	77300.00	34.63	0	1	0
4338218 200912	1741	55.6	76925.00	34.79	0	1	0
4338318 200912	1741	55.7	75775.00	34.85	0	1	0
4338418 200912	1741	55.8	73175.00	34.84	0	1	0
4338518 200912	1741	55.9	76187.50	34.70	0	1	0
4338628 200912	1741	56.0	75725.00	34.78	0	1	0
4338728 200912	1741	56.1	75637.50	34.78	0	1	0
4338828 200912	1741	56.2	75012.50	34.83	0	1	0
4338928 200912	1741	56.3	75912.50	34.75	0	1	0
4339028 200912	1741	56.4	78212.50	34.67	0	1	0
4339128 200912	1741	56.5	76725.00	34.76	0	1	0
4339228 200912	1741	56.6	76325.00	34.74	0	1	0
4339328 200912	1741	56.7	74887.50	34.71	0	1	0
4339428 200912	1741	56.8	74612.50	34.67	0	1	0
4339528 200912	1741	56.9	76762.50	34.74	0	1	0
4339638 200912	1741	57.0	76287.50	34.76	0	1	0
4339728 200912	1741	57.1	77587.50	34.79	0	1	0
4339837 200912	1741	57.2	73112.50	34.87	0	1	0
4339937 200912	1741	57.3	78637.50	34.79	0	1	0
4340027 200912	1741	57.4	75812.50	34.91	0	1	0
4340137 200912	1741	57.5	78400.00	34.80	0	1	0
4340227 200912	1741	57.6	75125.00	34.88	0	1	0
4340337 200912	1741	57.7	75500.00	34.83	0	1	0
4340437 200912	1741	57.8	75150.00	34.85	0	1	0
4340527 200912	1741	57.9	77237.50	34.88	0	1	0
4340637 200912	1741	58.0	76875.00	34.90	0	1	0
4340737 200912	1741	58.1	75912.50	34.92	0	1	0
4340837 200912	1741	58.2	77062.50	34.85	0	1	0
4340937 200912	1741	58.3	75525.00	35.03	0	1	0
4341037 200912	1741	58.4	74737.50	34.89	0	1	0
4341137 200912	1741	58.5	77037.50	34.84	0	1	0
4341237 200912	1741	58.6	74200.00	34.78	0	1	0
4341337 200912	1741	58.7	77450.00	34.74	0	1	0
4341437 200912	1741	58.8	75100.00	34.82	0	1	0
4341537 200912	1741	58.9	74925.00	34.82	0	1	0
4341646 200912	1741	59.0	75662.50	34.72	0	1	0
4341746 200912	1741	59.1	75612.50	34.66	0	1	0
4341846 200912	1741	59.2	74750.00	34.65	0	1	0
4341946 200912	1741	59.3	76000.00	34.54	0	1	0
4342046 200912	1741	59.4	73825.00	34.57	0	1	0
4342146 200912	1741	59.5	76962.50	34.53	0	1	0
4342246 200912	1741	59.6	74250.00	34.52	0	1	0
4342346 200912	1741	59.7	77550.00	34.52	0	1	0
4342446 200912	1741	59.8	75750.00	34.53	0	1	0
4342546 200912	1741	59.9	76237.50	34.56	0	1	0
4342657 200912	1742	0.0	75512.50	34.62	0	1	0
4342757 200912	1742	0.1	75512.50	34.61	0	1	0
4342857 200912	1742	0.2	76212.50	34.61	0	1	0
4342957 200912	1742	0.3	75200.00	34.67	0	1	0
4343057 200912	1742	0.4	75737.50	34.64	0	1	0
4343157 200912	1742	0.5	77062.50	34.72	0	1	0
4343256 200912	1742	0.6	75575.00	34.73	0	1	0
4343356 200912	1742	0.7	74875.00	34.79	0	1	0
4343456 200912	1742	0.8	76600.00	34.67	0	1	0
4343556 200912	1742	0.9	74662.50	34.70	0	1	0
4343656 200912	1742	1.0	75937.50	34.63	0	1	0
4343756 200912	1742	1.1	74937.50	34.65	0	1	0
4343856 200912	1742	1.2	73687.50	34.63	0	1	0
4343956 200912	1742	1.3	76037.50	34.51	0	1	0
4344056 200912	1742	1.4	76287.50	34.55	0	1	0
4344156 200912	1742	1.5	73425.00	34.57	0	1	0
4344256 200912	1742	1.6	75612.50	34.41	0	1	0
4344356 200912	1742	1.7	74475.00	34.41	0	1	0
4344456 200912	1742	1.8	76537.50	34.39	0	1	0
4344556 200912	1742	1.9	74087.50	34.39	0	1	0
4344666 200912	1742	2.0	75450.00	34.37	0	1	0
4344766 200912	1742	2.1	77100.00	34.34	0	1	0
4344866 200912	1742	2.2	75800.00	34.44	0	1	0
4344966 200912	1742	2.3	78150.00	34.54	0	1	0
4345066 200912	1742	2.4	76575.00	34.63	0	1	0
4345165 200912	1742	2.5	74175.00	34.64	0	1	0
4345265 200912	1742	2.6	75462.50	34.68	0	1	0
4345365 200912	1742	2.7	76975.00	34.67	0	1	0
4345465 200912	1742	2.8	74037.50	34.78	0	1	0
4345565 200912	1742	2.9	75712.50	34.67	0	1	0
4345675 200912	1742	3.0	76012.50	34.74	0	1	0
4345775 200912	1742	3.1	78262.50	34.77	0	1	0
4345875 200912	1742	3.2	76812.50	34.82	0	1	0
4345975 200912	1742	3.3	75300.00	34.87	0	1	0
4346075 200912	1742	3.4	75025.00	34.74	0	1	0
4346175 200912	1742	3.5	75337.50	34.67	0	1	0
4346275 200912	1742	3.6	75262.50	34.72	0	1	0
4346375 200912	1742	3.7	78525.00	34.71	0	1	0
4346475 200912	1742	3.8	76562.50	34.78	0	1	0
4346575 200912	1742	3.9	75362.50	34.90	0	1	0
4346685 200912	1742	4.0	75175.00	34.88	0	1	0
4346785 200912	1742	4.1	73012.50	34.84	0	1	0
4346885 200912	1742	4.2	76100.00	34.61	0	1	0
4346985 200912	1742	4.3	76425.00	34.57	0	1	0
4347085 200912	1742	4.4	74637.50	34.63	0	1	0
4347184 200912	1742	4.5	76200.00	34.61	0	1	0
4347285 200912	1742	4.6	75775.00	34.65	0	1	0
4347385 200912	1742	4.7	76750.00	34.67	0	1	0
4347484 200912	1742	4.8	75350.00	34.59	0	1	0
4347584 200912	1742	4.9	76400.00	34.54	0	1	0
4347684 200912	1742	5.0	77275.00	34.58	0	1	0
4347784 200912	1742	5.1	76175.00	34.68	0	1	0
4347884 200912	1742	5.2	74637.50	34.82	0	1	0
4347984 200912	1742	5.3	74937.50	34.75	0	1	0
4348084 200912	1742	5.4	78437.50	34.69	0	1	0
4348184 200912	1742	5.5	77387.50	34.86	0	1	0
4348284 200912	1742	5.6	75475.00	34.91	0	1	0
4348384 200912	1742	5.7	76037.50	34.90	0	1	0
4348484 200912	1742	5.8	75950.00	34.87	0	1	0
4348584 200912	1742	5.9	73950.00	34.89	0	1	0
4348694 200912	1742	6.0	75125.00	34.78	0	1	0
4348794 200912	1742	6.1	74187.50	34.69	0	1	0
4348894 200912	1742	6.2	78100.00	34.60	0	1	0
4348994 200912	1742	6.3	77687.50	34.75	0	1	0
4349093 200912	1742	6.4	76712.50	34.88	0	1	0
4349193 200912	1742	6.5	75800.00	34.80	0	1	0
4349293 200912	1742	6.6	77975.00	34.73	0	1	0
4349393 200912	1742	6.7	74825.00	34.84	0	1	0
4349493 200912	1742	6.8	75012.50	34.78	0	1	0
4349593 200912	1742	6.9	75225.00	34.74	0	1	0
4349703 200912	1742	7.0	76562.50	34.80	0	1	0
4349803 200912	1742	7.1	74625.00	34.86	0	1	0
4349903 200912	1742	7.2	76075.00	34.88	0	1	0
4350003 200912	1742	7.3	75150.00	34.79	0	1	0
4350103 200912	1742	7.4	76325.00	34.68	0	1	0
4350203 200912	1742	7.5	76525.00	34.66	0	1	0
4350303 200912	1742	7.6	75087.50	34.69	0	1	0
4350403 200912	1742	7.7	74425.00	34.56	0	1	0
4350503 200912	1742	7.8	76037.50	34.55	0	1	0
4350603 200912	1742	7.9	76537.50	34.59	0	1	0
4350713 200912	1742	8.0	75962.50	34.65	0	1	0
4350803 200912	1742	8.1	75675.00	34.62	0	1	0
4350913 200912	1742	8.2	75912.50	34.67	0	1	0
4351013 200912	1742	8.3	75250.00	34.66	0	1	0
4351102 200912	1742	8.4	76250.00	34.67	0	1	0
4351212 200912	1742	8.5	76337.50	34.66	0	1	0
4351312 200912	1742	8.6	77887.50	34.66	0	1	0
4351412 200912	1742	8.7	76150.00	34.78	0	1	0
4351512 200912	1742	8.8	77087.50	34.86	0	1	0
4351612 200912	1742	8.9	75862.50	34.91	0	1	0
4351712 200912	1742	9.0	76412.50	34.88	0	1	0
4351812 200912	1742	9.1	76412.50	34.90	0	1	0
4351912 200912	1742	9.2	76262.50	34.93	0	1	0
4352012 200912	1742	9.3	74737.50	34.95	0	1	0
4352112 200912	1742	9.4	75387.50	34.92	0	1	0
4352212 200912	1742	9.5	77162.50	34.88	0	1	0
4352312 200912	1742	9.6	77137.50	34.92	0	1	0
4352452 200912	1742	9.7	76250.00	34.89	0	1	0
4352512 200912	1742	9.8	75000.00	34.89	0	1	0
4352612 200912	1742	9.9	76587.50	34.80	0	1	0
4352721 200912	1742	10.0	75862.50	34.83	0	1	0
4352821 200912	1742	10.1	75600.00	34.81	0	1	0
4352921 200912	1742	10.2	74287.50	34.77	0	1	0
4353021 200912	1742	10.3	74000.00	34.68	0	1	0
4353121 200912	1742	10.4	75425.00	34.65	0	1	0
4353220 200912	1742	10.5	74837.50	34.65	0	1	0
4353321 200912	1742	10.6	76525.00	34.54	0	1	0
4353420 200912	1742	10.7	76812.50	34.52	0	1	0
4353520 200912	1742	10.8	74762.50	34.54	0	1	0
4353620 200912	1742	10.9	78487.50	34.53	0	1	0
4353730 200912	1742	11.0	74962.50	34.62	0	1	0
4353830 200912	1742	11.1	77562.50	34.58	0	1	0
4353930 200912	1742	11.2	77300.00	34.66	0	1	0
4354030 200912	1742	11.3	73462.50	34.80	0	1	0
4354130 200912	1742	11.4	76937.50	34.78	0	1	0
4354230 200912	1742	11.5	75137.50	34.84	0	1	0
4354330 200912	1742	11.6	75900.00	34.86	0	1	0
4354430 200912	1742	11.7	77312.50	34.83	0	1	0
4354530 200912	1742	11.8	75287.50	34.85	0	1	0
4354630 200912	1742	11.9	76100.00	34.88	0	1	0
4354740 200912	1742	12.0	75000.00	34.77	0	1	0
4354840 200912	1742	12.1	78187.50	34.77	0	1	0
4354940 200912	1742	12.2	74712.50	34.80	0	1	0
4355039 200912	1742	12.3	76837.50	34.68	0	1	0
4355139 200912	1742	12.4	77012.50	34.83	0	1	0
4355239 200912	1742	12.5	75862.50	34.84	0	1	0
4355339 200912	1742	12.6	76612.50	34.87	0	1	0
4355439 200912	1742	12.7	73112.50	34.90	0	1	0
4355539 200912	1742	12.8	77437.50	34.71	0	1	0
4355639 200912	1742	12.9	75137.50	34.81	0	1	0
4355739 200912	1742	13.0	75825.00	34.77	0	1	0
4355839 200912	1742	13.1	76912.50	34.80	0	1	0
4355939 200912	1742	13.2	75937.50	34.75	0	1	0
4356039 200912	1742	13.3	75087.50	34.80	0	1	0
4356139 200912	1742	13.4	76625.00	34.72	0	1	0
4356239 200912	1742	13.5	77287.50	34.70	0	1	0
4356339 200912	1742	13.6	75075.00	34.77	0	1	0
4356439 200912	1742	13.7	77075.00	34.70	0	1	0
4356539 200912	1742	13.8	74987.50	34.88	0	1	0
4356639 200912	1742	13.9	76175.00	34.77	0	1	0
4356749 200912	1742	14.0	75712.50	34.81	0	1	0
4356849 200912	1742	14.1	74900.00	34.81	0	1	0
4356948 200912	1742	14.2	74825.00	34.72	0	1	0
4357048 200912	1742	14.3	76325.00	34.67	0	1	0
4357148 200912	1742	14.4	75837.50	34.72	0	1	0
4357248 200912	1742	14.5	76875.00	34.69	0	1	0
4357348 200912	1742	14.6	76000.00	34.67	0	1	0
4357448 200912	1742	14.7	74712.50	34.71	0	1	0
4357548 200912	1742	14.8	75612.50	34.61	0	1	0
4357648 200912	1742	14.9	75100.00	34.63	0	1	0
4357758 200912	1742	15.0	75425.00	34.59	0	1	0
4357858 200912	1742	15.1	75750.00	34.57	0	1	0
4357958 200912	1742	15.2	76475.00	34.61	0	1	0
4358058 200912	1742	15.3	74250.00	34.69	0	1	0
4358158 200912	1742	15.4	76300.00	34.59	0	1	0
4358258 200912	1742	15.5	75887.50	34.61	0	1	0
4358358 200912	1742	15.6	75787.50	34.57	0	1	0
4358458 200912	1742	15.7	75812.50	34.56	0	1	0
4358558 200912	1742	15.8	77137.50	34.61	0	1	0
4358658 200912	1742	15.9	75050.00	34.68	0	1	0
4358767 200912	1742	16.0	75550.00	34.67	0	1	0
4358857 200912	1742	16.1	75437.50	34.68	0	1	0
4358967 200912	1742	16.2	74537.50	34.67	0	1	0
4359057 200912	1742	16.3	75612.50	34.58	0	1	0
4359157 200912	1742	16.4	75787.50	34.64	0	1	0
4359267 200912	1742	16.5	76387.50	34.62	0	1	0
4359367 200912	1742	16.6	76187.50	34.64	0	1	0
4359467 200912	1742	16.7	76037.50	34.66	0	1	0
4359567 200912	1742	16.8	75487.50	34.67	0	1	0
4359657 200912	1742	16.9	77250.00	34.59	0	1	0
4359767 200912	1742	17.0	75750.00	34.69	0	1	0
4359867 200912	1742	17.1	75425.00	34.70	0	1	0
4359967 200912	1742	17.2	74487.50	34.70	0	1	0
4400067 200912	1742	17.3	76437.50	34.70	0	1	0
4400167 200912	1742	17.4	74412.50	34.74	0	1	0
4400267 200912	1742	17.5	75187.50	34.67	0	1	0
4400367 200912	1742	17.6	74700.00	34.62	0	1	0
4400467 200912	1742	17.7	74837.50	34.55	0	1	0
4400567 200912	1742	17.8	74362.50	34.50	0	1	0
4400667 200912	1742	17.9	75312.50	34.45	0	1	0
4400776 200912	1742	18.0	75787.50	34.36	0	1	0
4400877 200912	1742	18.1	76400.00	34.36	0	1	0
4400976 200912	1742	18.2	74450.00	34.41	0	1	0
4401076 200912	1742	18.3	75975.00	34.40	0	1	0
4401176 200912	1742	18.4	76587.50	34.38	0	1	0
4401276 200912	1742	18.5	75925.00	34.48	0	1	0
4401376 200912	1742	18.6	76250.00	34.52	0	1	0
4401476 200912	1742	18.7	75512.50	34.58	0	1	0
4401576 200912	1742	18.8	75875.00	34.62	0	1	0
4401676 200912	1742	18.9	75000.00	34.68	0	1	0
4401786 200912	1742	19.0	75750.00	34.67	0	1	0
4401886 200912	1742	19.1	75137.50	34.67	0	1	0
4401986 200912	1742	19.2	74800.00	34.61	0	1	0
4402086 200912	1742	19.3	75137.50	34.63	0	1	0
4402186 200912	1742	19.4	76862.50	34.59	0	1	0
4402286 200912	1742	19.5	75212.50	34.60	0	1	0
4402386 200912	1742	19.6	77125.00	34.57	0	1	0
4402486 200912	1742	19.7	76475.00	34.61	0	1	0
4402586 200912	1742	19.8	77175.00	34.65	0	1	0
4402686 200912	1742	19.9	76900.00	34.71	0	1	0
4402786 200912	1742	20.0	74987.50	34.80	0	1	0
4402885 200912	1742	20.1	75250.00	34.76	0	1	0
4402995 200912	1742	20.2	76125.00	34.77	0	1	0
4403085 200912	1742	20.3	74887.50	34.83	0	1	0
4403185 200912	1742	20.4	76637.50	34.81	0	1	0
4403285 200912	1742	20.5	73475.00	34.80	0	1	0
4403385 200912	1742	20.6	75025.00	34.73	0	1	0
4403495 200912	1742	20.7	76425.00	34.63	0	1	0
4403585 200912	1742	20.8	75787.50	34.63	0	1	0
4403685 200912	1742	20.9	75362.50	34.57	0	1	0
4403795 200912	1742	21.0	75362.50	34.50	0	1	0
4403895 200912	1742	21.1	73562.50	34.52	0	1	0
4403995 200912	1742	21.2	78925.00	34.44	0	1	0
4404095 200912	1742	21.3	75012.50	34.57	0	1	0
4404195 200912	1742	21.4	74700.00	34.57	0	1	0
4404295 200912	1742	21.5	76037.50	34.48	0	1	0
4404395 200912	1742	21.6	74012.50	34.60	0	1	0
4404495 200912	1742	21.7	75425.00	34.55	0	1	0
4404594 200912	1742	21.8	75437.50	34.51	0	1	0
4404695 200912	1742	21.9	74812.50	34.49	0	1	0
4404794 200912	1742	22.0	77025.00	34.47	0	1	0
4404904 200912	1742	22.1	76187.50	34.54	0	1	0
4405004 200912	1742	22.2	76450.00	34.66	0	1	0
4405104 200912	1742	22.3	74600.00	34.55	0	1	0
4405204 200912	1742	22.4	75900.00	34.53	0	1	0
4405304 200912	1742	22.5	75912.50	34.58	0	1	0
4405404 200912	1742	22.6	75362.50	34.58	0	1	0
4405504 200912	1742	22.7	74262.50	34.64	0	1	0
4405604 200912	1742	22.8	74862.50	34.59	0	1	0
4405704 200912	1742	22.9	75012.50	34.56	0	1	0
4405804 200912	1742	23.0	76012.50	34.57	0	1	0
4405914 200912	1742	23.1	75775.00	34.53	0	1	0
4406014 200912	1742	23.2	76075.00	34.51	0	1	0
4406114 200912	1742	23.3	75075.00	34.49	0	1	0
4406214 200912	1742	23.4	75525.00	34.51	0	1	0
4406314 200912	1742	23.5	75600.00	34.49	0	1	0
4406414 200912	1742	23.6	75025.00	34.48	0	1	0
4406514 200912	1742	23.7	74175.00	34.47	0	1	0
4406613 200912	1742	23.8	76475.00	34.46	0	1	0
4406713 200912	1742	23.9	74537.50	34.53	0	1	0
4406813 200912	1742	24.0	76437.50	34.51	0	1	0
4406913 200912	1742	24.1	75775.00	34.53	0	1	0
4407023 200912	1742	24.2	76762.50	34.53	0	1	0
4407113 200912	1742	24.3	75600.00	34.56	0	1	0
4407213 200912	1742	24.4	76612.50	34.59	0	1	0
4407313 200912	1742	24.5	74262.50	34.63	0	1	0
4407413 200912	1742	24.6	76262.50	34.57	0	1	0
4407523 200912	1742	24.7	77387.50	34.63	0	1	0
4407613 200912	1742	24.8	74612.50	34.78	0	1	0
4407713 200912	1742	24.9	75875.00	34.69	0	1	0
4407813 200912	1742	25.0	76475.00	34.75	0	1	0
4407923 200912	1742	25.1	77450.00	34.75	0	1	0
4408023 200912	1742	25.2	74725.00	34.83	0	1	0
4408123 200912	1742	25.3	75525.00	34.74	0	1	0
4408223 200912	1742	25.4	75862.50	34.73	0	1	0
4408323 200912	1742	25.5	76150.00	34.70	0	1	0
4408423 200912	1742	25.6	77175.00	34.78	0	1	0
4408523 200912	1742	25.7	77012.50	34.83	0	1	0
4408622 200912	1742	25.8	75150.00	34.81	0	1	0
4408722 200912	1742	25.9	75112.50	34.83	0	1	0
4408822 200912	1742	26.0	75700.00	34.80	0	1	0
4408932 200912	1742	26.1	76225.00	34.76	0	1	0
4409032 200912	1742	26.2	76287.50	34.71	0	1	0
4409132 200912	1742	26.3	75187.50	34.78	0	1	0
4409232 200912	1742	26.4	75962.50	34.76	0	1	0
4409332 200912	1742	26.5	75200.00	34.77	0	1	0
4409432 200912	1742	26.6	77175.00	34.73	0	1	0
4409532 200912	1742	26.7	74962.50	34.73	0	1	0
4409632 200912	1742	26.8	75612.50	34.63	0	1	0
4409732 200912	1742	26.9	74075.00	34.65	0	1	0
4409832 200912	1742	27.0	75437.50	34.61	0	1	0
4409942 200912	1742	27.1	76112.50	34.60	0	1	0
4410042 200912	1742	27.2	76537.50	34.59	0	1	0
4410142 200912	1742	27.3	77425.00	34.60	0	1	0
4410241 200912	1742	27.4	76675.00	34.70	0	1	0
4410341 200912	1742	27.5	75400.00	34.73	0	1	0
4410441 200912	1742	27.6	75487.50	34.74	0	1	0
4410541 200912	1742	27.7	74150.00	34.67	0	1	0
4410641 200912	1742	27.8	73700.00	34.63	0	1	0
4410741 200912	1742	27.9	77825.00	34.54	0	1	0
4410841 200912	1742	28.0	74712.50	34.71	0	1	0
4410941 200912	1742	28.1	74675.00	34.68	0	1	0
4411041 200912	1742	28.2	75887.50	34.62	0	1	0
4411141 200912	1742	28.3	74225.00	34.59	0	1	0
4411241 200912	1742	28.4	76937.50	34.44	0	1	0
4411341 200912	1742	28.5	74987.50	34.46	0	1	0
4411441 200912	1742	28.6	73375.00	34.44	0	1	0
4411551 200912	1742	28.7	76737.50	34.34	0	1	0
4411641 200912	1742	28.8	76062.50	34.46	0	1	0
4411741 200912	1742	28.9	75287.50	34.56	0	1	0
4411841 200912	1742	29.0	77500.00	34.45	0	1	0
4411951 200912	1742	29.1	75850.00	34.58	0	1	0
4412050 200912	1742	29.2	76387.50	34.63	0	1	0
4412150 200912	1742	29.3	76350.00	34.65	0	1	0
4412250 200912	1742	29.4	77062.50	34.75	0	1	0
4412350 200912	1742	29.5	76550.00	34.75	0	1	0
4412450 200912	1742	29.6	78387.50	34.82	0	1	0
4412550 200912	1742	29.7	76000.00	35.05	0	1	0
4412650 200912	1742	29.8	76150.00	35.01	0	1	0
4412750 200912	1742	29.9	76250.00	35.02	0	1	0
4412850 200912	1742	30.0	75087.50	35.06	0	1	0
4412960 200912	1742	30.1	76475.00	34.95	0	1	0
4413060 200912	1742	30.2	76475.00	34.98	0	1	0
4413160 200912	1742	30.3	76012.50	34.99	0	1	0
4413260 200912	1742	30.4	74475.00	34.97	0	1	0
4413360 200912	1742	30.5	75550.00	34.85	0	1	0
4413460 200912	1742	30.6	75162.50	34.81	0	1	0
4413560 200912	1742	30.7	75487.50	34.66	0	1	0
4413660 200912	1742	30.8	76562.50	34.64	0	1	0
4413760 200912	1742	30.9	75575.00	34.66	0	1	0
4413860 200912	1742	31.0	75475.00	34.63	0	1	0
4413969 200912	1742	31.1	76050.00	34.65	0	1	0
4414069 200912	1742	31.2	75887.50	34.63	0	1	0
4414169 200912	1742	31.3	75887.50	34.60	0	1	0
4414269 200912	1742	31.4	74662.50	34.60	0	1	0
4414369 200912	1742	31.5	77437.50	34.60	0	1	0
4414469 200912	1742	31.6	76012.50	34.69	0	1	0
4414569 200912	1742	31.7	76462.50	34.73	0	1	0
4414669 200912	1742	31.8	78587.50	34.77	0	1	0
4414769 200912	1742	31.9	76387.50	34.86	0	1	0
4414869 200912	1742	32.0	75362.50	34.90	0	1	0
4414969 200912	1742	32.1	75612.50	34.89	0	1	0
4415069 200912	1742	32.2	75737.50	34.87	0	1	0
4415169 200912	1742	32.3	76337.50	34.87	0	1	0
4415269 200912	1742	32.4	75487.50	34.89	0	1	0
4415369 200912	1742	32.5	76387.50	34.92	0	1	0
4415469 200912	1742	32.6	77025.00	34.88	0	1	0
4415569 200912	1742	32.7	76400.00	34.92	0	1	0
4415669 200912	1742	32.8	77037.50	34.92	0	1	0
4415769 200912	1742	32.9	74875.00	34.85	0	1	0
4415869 200912	1742	33.0	74337.50	34.78	0	1	0
4415978 200912	1742	33.1	76825.00	34.74	0	1	0
4416078 200912	1742	33.2	75025.00	34.79	0	1	0
4416179 200912	1742	33.3	77250.00	34.76	0	1	0
4416278 200912	1742	33.4	74725.00	34.80	0	1	0
4416378 200912	1742	33.5	76975.00	34.76	0	1	0
4416478 200912	1742	33.6	73562.50	34.79	0	1	0
4416578 200912	1742	33.7	77000.00	34.64	0	1	0
4416678 200912	1742	33.8	74050.00	34.66	0	1	0
4416778 200912	1742	33.9	75250.00	34.53	0	1	0
4416878 200912	1742	34.0	75787.50	34.54	0	1	0
4416988 200912	1742	34.1	76062.50	34.61	0	1	0
4417088 200912	1742	34.2	74962.50	34.58	0	1	0
4417188 200912	1742	34.3	73737.50	34.57	0	1	0
4417288 200912	1742	34.4	75425.00	34.42	0	1	0
4417388 200912	1742	34.5	76250.00	34.45	0	1	0
4417488 200912	1742	34.6	75662.50	34.41	0	1	0
4417588 200912	1742	34.7	74600.00	34.51	0	1	0
4417688 200912	1742	34.8	75412.50	34.40	0	1	0
4417788 200912	1742	34.9	76200.00	34.46	0	1	0
4417888 200912	1742	35.0	77025.00	34.50	0	1	0
4417998 200912	1742	35.1	75025.00	34.56	0	1	0
4418098 200912	1742	35.2	75300.00	34.51	0	1	0
4418197 200912	1742	35.3	75237.50	34.53	0	1	0
4418297 200912	1742	35.4	75362.50	34.60	0	1	0
4418397 200912	1742	35.5	75337.50	34.59	0	1	0
4418497 200912	1742	35.6	74875.00	34.55	0	1	0
4418597 200912	1742	35.7	74512.50	34.52	0	1	0
4418697 200912	1742	35.8	77225.00	34.51	0	1	0
4418787 200912	1742	35.9	73237.50	34.59	0	1	0
4418897 200912	1742	36.0	75000.00	34.46	0	1	0
4418997 200912	1742	36.1	75762.50	34.37	0	1	0
4419097 200912	1742	36.2	76387.50	34.40	0	1	0
4419197 200912	1742	36.3	76062.50	34.45	0	1	0
4419297 200912	1742	36.4	73962.50	34.49	0	1	0
4419397 200912	1742	36.5	76700.00	34.43	0	1	0
4419497 200912	1742	36.6	74225.00	34.49	0	1	0
4419597 200912	1742	36.7	77187.50	34.46	0	1	0
4419697 200912	1742	36.8	76137.50	34.58	0	1	0
4419797 200912	1742	36.9	74337.50	34.53	0	1	0
4419896 200912	1742	37.0	76275.00	34.58	0	1	0
4420007 200912	1742	37.1	77175.00	34.64	0	1	0
4420106 200912	1742	37.2	75125.00	34.70	0	1	0
4420206 200912	1742	37.3	75312.50	34.64	0	1	0
4420306 200912	1742	37.4	75362.50	34.61	0	1	0
4420406 200912	1742	37.5	75512.50	34.67	0	1	0
4420506 200912	1742	37.6	75175.00	34.62	0	1	0
4420606 200912	1742	37.7	75425.00	34.66	0	1	0
4420706 200912	1742	37.8	76050.00	34.58	0	1	0
4420806 200912	1742	37.9	75500.00	34.58	0	1	0
4420906 200912	1742	38.0	75925.00	34.63	0	1	0
4421016 200912	1742	38.1	79000.00	34.62	0	1	0
4421116 200912	1742	38.2	79000.00	34.70	0	1	0
4421216 200912	1742	38.3	74587.50	34.87	0	1	0
4421316 200912	1742	38.4	76587.50	34.84	0	1	0
4421416 200912	1742	38.5	73575.00	34.89	0	1	0
4421516 200912	1742	38.6	75475.00	34.81	0	1	0
4421616 200912	1742	38.7	75912.50	34.82	0	1	0
4421716 200912	1742	38.8	75875.00	34.84	0	1	0
4421816 200912	1742	38.9	75212.50	34.83	0	1	0
4421916 200912	1742	39.0	75587.50	34.82	0	1	0
4422015 200912	1742	39.1	76575.00	34.81	0	1	0
4422125 200912	1742	39.2	76837.50	34.70	0	1	0
4422215 200912	1742	39.3	73550.00	34.60	0	1	0
4422315 200912	1742	39.4	75100.00	34.55	0	1	0
4422425 200912	1742	39.5	76200.00	34.49	0	1	0
4422515 200912	1742	39.6	75175.00	34.60	0	1	0
4422625 200912	1742	39.7	76100.00	34.59	0	1	0
4422715 200912	1742	39.8	74262.50	34.60	0	1	0
4422815 200912	1742	39.9	75637.50	34.53	0	1	0
4422925 200912	1742	40.0	75000.00	34.55	0	1	0
4423025 200912	1742	40.1	76012.50	34.52	0	1	0
4423125 200912	1742	40.2	76487.50	34.49	0	1	0
4423225 200912	1742	40.3	76525.00	34.48	0	1	0
4423325 200912	1742	40.4	74937.50	34.61	0	1	0
4423425 200912	1742	40.5	75512.50	34.61	0	1	0
4423525 200912	1742	40.6	77175.00	34.57	0	1	0
4423625 200912	1742	40.7	74775.00	34.66	0	1	0
4423724 200912	1742	40.8	74562.50	34.60	0	1	0
4423825 200912	1742	40.9	75875.00	34.62	0	1	0
4423925 200912	1742	41.0	77900.00	34.63	0	1	0
4424034 200912	1742	41.1	75137.50	34.76	0	1	0
4424134 200912	1742	41.2	76762.50	34.72	0	1	0
4424234 200912	1742	41.3	73962.50	34.73	0	1	0
4424334 200912	1742	41.4	76237.50	34.62	0	1	0
4424434 200912	1742	41.5	74737.50	34.68	0	1	0
4424534 200912	1742	41.6	75112.50	34.64	0	1	0
4424634 200912	1742	41.7	73375.00	34.55	0	1	0
4424734 200912	1742	41.8	77512.50	34.48	0	1	0
4424834 200912	1742	41.9	74937.50	34.62	0	1	0
4424934 200912	1742	42.0	75500.00	34.58	0	1	0
4425044 200912	1742	42.1	76100.00	34.47	0	1	0
4425144 200912	1742	42.2	75050.00	34.51	0	1	0
4425244 200912	1742	42.3	74687.50	34.43	0	1	0
4425344 200912	1742	42.4	75850.00	34.47	0	1	0
4425444 200912	1742	42.5	74662.50	34.45	0	1	0
4425543 200912	1742	42.6	75537.50	34.45	0	1	0
4425643 200912	1742	42.7	76600.00	34.46	0	1	0
4425743 200912	1742	42.8	73775.00	34.61	0	1	0
4425843 200912	1742	42.9	74437.50	34.44	0	1	0
4425943 200912	1742	43.0	76637.50	34.42	0	1	0
4426043 200912	1742	43.1	76300.00	34.47	0	1	0
4426153 200912	1742	43.2	75137.50	34.48	0	1	0
4426243 200912	1742	43.3	75962.50	34.48	0	1	0
4426343 200912	1742	43.4	76125.00	34.54	0	1	0
4426443 200912	1742	43.5	78375.00	34.55	0	1	0
4426543 200912	1742	43.6	75587.50	34.72	0	1	0
4426653 200912	1742	43.7	75312.50	34.72	0	1	0
4426743 200912	1742	43.8	74862.50	34.66	0	1	0
4426843 200912	1742	43.9	75375.00	34.71	0	1	0
4426943 200912	1742	44.0	78125.00	34.76	0	1	0
4427053 200912	1742	44.1	76612.50	34.82	0	1	0
4427153 200912	1742	44.2	73862.50	34.84	0	1	0
4427253 200912	1742	44.3	76275.00	34.78	0	1	0
4427353 200912	1742	44.4	76875.00	34.79	0	1	0
4427452 200912	1742	44.5	74712.50	34.83	0	1	0
4427553 200912	1742	44.6	76687.50	34.66	0	1	0
4427652 200912	1742	44.7	72862.50	34.71	0	1	0
4427752 200912	1742	44.8	75987.50	34.60	0	1	0
4427852 200912	1742	44.9	77125.00	34.65	0	1	0
4427952 200912	1742	45.0	76000.00	34.73	0	1	0
4428062 200912	1742	45.1	74550.00	34.63	0	1	0
4428162 200912	1742	45.2	75800.00	34.54	0	1	0
4428262 200912	1742	45.3	73300.00	34.63	0	1	0
4428362 200912	1742	45.4	76212.50	34.50	0	1	0
4428462 200912	1742	45.5	76675.00	34.47	0	1	0
4428562 200912	1742	45.6	76612.50	34.55	0	1	0
4428662 200912	1742	45.7	77625.00	34.55	0	1	0
4428762 200912	1742	45.8	76600.00	34.76	0	1	0
4428862 200912	1742	45.9	75925.00	34.79	0	1	0
4428962 200912	1742	46.0	77300.00	34.74	0	1	0
4429072 200912	1742	46.1	74012.50	34.80	0	1	0
4429172 200912	1742	46.2	75112.50	34.77	0	1	0
4429272 200912	1742	46.3	76587.50	34.74	0	1	0
4429372 200912	1742	46.4	76125.00	34.89	0	1	0
4429472 200912	1742	46.5	74675.00	34.89	0	1	0
4429571 200912	1742	46.6	76000.00	34.80	0	1	0
4429671 200912	1742	46.7	76312.50	34.77	0	1	0
4429771 200912	1742	46.8	74925.00	34.71	0	1	0
4429871 200912	1742	46.9	76475.00	34.63	0	1	0
4429971 200912	1742	47.0	75100.00	34.66	0	1	0
4430071 200912	1742	47.1	75562.50	34.56	0	1	0
4430181 200912	1742	47.2	75062.50	34.63	0	1	0
4430271 200912	1742	47.3	76550.00	34.63	0	1	0
4430371 200912	1742	47.4	76625.00	34.63	0	1	0
4430471 200912	1742	47.5	74375.00	34.65	0	1	0
4430571 200912	1742	47.6	77162.50	34.63	0	1	0
4430681 200912	1742	47.7	74675.00	34.69	0	1	0
4430771 200912	1742	47.8	75337.50	34.61	0	1	0
4430871 200912	1742	47.9	74875.00	34.63	0	1	0
4430971 200912	1742	48.0	76825.00	34.56	0	1	0
4431081 200912	1742	48.1	75775.00	34.64	0	1	0
4431181 200912	1742	48.2	75775.00	34.65	0	1	0
4431281 200912	1742	48.3	76400.00	34.68	0	1	0
4431381 200912	1742	48.4	74187.50	34.67	0	1	0
4431480 200912	1742	48.5	75412.50	34.56	0	1	0
4431581 200912	1742	48.6	74025.00	34.61	0	1	0
4431680 200912	1742	48.7	74687.50	34.47	0	1	0
4431780 200912	1742	48.8	73862.50	34.47	0	1	0
4431880 200912	1742	48.9	75462.50	34.40	0	1	0
4431980 200912	1742	49.0	76900.00	34.43	0	1	0
4432090 200912	1742	49.1	76925.00	34.43	0	1	0
4432190 200912	1742	49.2	76925.00	34.48	0	1	0
4432290 200912	1742	49.3	76525.00	34.54	0	1	0
4432390 200912	1742	49.4	75887.50	34.54	0	1	0
4432490 200912	1742	49.5	76362.50	34.62	0	1	0
4432590 200912	1742	49.6	76487.50	34.66	0	1	0
4432690 200912	1742	49.7	76500.00	34.77	0	1	0
4432790 200912	1742	49.8	74562.50	34.85	0	1	0
4432890 200912	1742	49.9	74862.50	34.88	0	1	0
4432990 200912	1742	50.0	74962.50	34.86	0	1	0
4433100 200912	1742	50.1	76712.50	34.77	0	1	0
4433200 200912	1742	50.2	76712.50	34.76	0	1	0
4433300 200912	1742	50.3	74612.50	34.75	0	1	0
4433400 200912	1742	50.4	76700.00	34.66	0	1	0
4433499 200912	1742	50.5	75187.50	34.70	0	1	0
4433600 200912	1742	50.6	75837.50	34.65	0	1	0
4433699 200912	1742	50.7	76037.50	34.62	0	1	0
4433799 200912	1742	50.8	75212.50	34.60	0	1	0
4433899 200912	1742	50.9	75450.00	34.63	0	1	0
4433999 200912	1742	51.0	76187.50	34.65	0	1	0
4434099 200912	1742	51.1	78250.00	34.71	0	1	0
4434199 200912	1742	51.2	78250.00	34.78	0	1	0
4434299 200912	1742	51.3	75725.00	34.85	0	1	0
4434399 200912	1742	51.4	77250.00	34.90	0	1	0
4434499 200912	1742	51.5	75087.50	34.92	0	1	0
4434599 200912	1742	51.6	75337.50	34.92	0	1	0
4434699 200912	1742	51.7	76062.50	34.90	0	1	0
4434799 200912	1742	51.8	74737.50	34.90	0	1	0
4434899 200912	1742	51.9	76587.50	34.88	0	1	0
4434999 200912	1742	52.0	74812.50	34.93	0	1	0
4435109 200912	1742	52.1	76100.00	34.86	0	1	0
4435209 200912	1742	52.2	76100.00	34.77	0	1	0
4435308 200912	1742	52.3	77275.00	34.67	0	1	0
4435409 200912	1742	52.4	74050.00	34.74	0	1	0
4435508 200912	1742	52.5	75262.50	34.60	0	1	0
4435608 200912	1742	52.6	75875.00	34.60	0	1	0
4435708 200912	1742	52.7	75025.00	34.63	0	1	0
4435808 200912	1742	52.8	77225.00	34.58	0	1	0
4435908 200912	1742	52.9	76575.00	34.69	0	1	0
4436008 200912	1742	53.0	76125.00	34.69	0	1	0
4436118 200912	1742	53.1	76012.50	34.75	0	1	0
4436218 200912	1742	53.2	76012.50	34.75	0	1	0
4436318 200912	1742	53.3	77612.50	34.74	0	1	0
4436418 200912	1742	53.4	74887.50	34.76	0	1	0
4436518 200912	1742	53.5	79300.00	34.80	0	1	0
4436618 200912	1742	53.6	76212.50	34.98	0	1	0
4436718 200912	1742	53.7	76262.50	34.99	0	1	0
4436818 200912	1742	53.8	74325.00	35.05	0	1	0
4436918 200912	1742	53.9	76837.50	34.92	0	1	0
4437018 200912	1742	54.0	75562.50	34.93	0	1	0
4437128 200912	1742	54.1	75562.50	34.91	0	1	0
4437227 200912	1742	54.2	75562.50	34.89	0	1	0
4437327 200912	1742	54.3	78362.50	34.87	0	1	0
4437418 200912	1742	54.4	76825.00	34.90	0	1	0
4437527 200912	1742	54.5	75812.50	34.99	0	1	0
4437627 200912	1742	54.6	74650.00	34.83	0	1	0
4437727 200912	1742	54.7	74812.50	34.76	0	1	0
4437827 200912	1742	54.8	75337.50	34.69	0	1	0
4437927 200912	1742	54.9	76225.00	34.74	0	1	0
4438027 200912	1742	55.0	75637.50	34.71	0	1	0
4438127 200912	1742	55.1	73687.50	34.72	0	1	0
4438227 200912	1742	55.2	73687.50	34.63	0	1	0
4438327 200912	1742	55.3	75962.50	34.55	0	1	0
4438427 200912	1742	55.4	74937.50	34.44	0	1	0
4438527 200912	1742	55.5	75212.50	34.35	0	1	0
4438627 200912	1742	55.6	74162.50	34.33	0	1	0
4438727 200912	1742	55.7	75837.50	34.30	0	1	0
4438827 200912	1742	55.8	73650.00	34.35	0	1	0
4438927 200912	1742	55.9	77350.00	34.28	0	1	0
4439027 200912	1742	56.0	75475.00	34.33	0	1	0
4439136 200912	1742	56.1	75387.50	34.32	0	1	0
4439236 200912	1742	56.2	75237.50	34.39	0	1	0
4439336 200912	1742	56.3	75862.50	34.46	0	1	0
4439436 200912	1742	56.4	74150.00	34.46	0	1	0
4439536 200912	1742	56.5	74175.00	34.42	0	1	0
4439636 200912	1742	56.6	74575.00	34.38	0	1	0
4439736 200912	1742	56.7	76787.50	34.40	0	1	0
4439836 200912	1742	56.8	77275.00	34.44	0	1	0
4439936 200912	1742	56.9	74175.00	34.60	0	1	0
4440036 200912	1742	57.0	74337.50	34.46	0	1	0
4440146 200912	1742	57.1	77050.00	34.41	0	1	0
4440246 200912	1742	57.2	75587.50	34.48	0	1	0
4440346 200912	1742	57.3	76812.50	34.50	0	1	0
4440446 200912	1742	57.4	74487.50	34.54	0	1	0
4440546 200912	1742	57.5	74550.00	34.56	0	1	0
4440646 200912	1742	57.6	75325.00	34.57	0	1	0
4440746 200912	1742	57.7	75575.00	34.61	0	1	0
4440846 200912	1742	57.8	74375.00	34.55	0	1	0
4440946 200912	1742	57.9	74912.50	34.42	0	1	0
4441046 200912	1742	58.0	76550.00	34.46	0	1	0
4441145 200912	1742	58.1	73862.50	34.56	0	1	0
4441255 200912	1742	58.2	73862.50	34.41	0	1	0
4441345 200912	1742	58.3	75950.00	34.33	0	1	0
4441445 200912	1742	58.4	74075.00	34.30	0	1	0
4441545 200912	1742	58.5	76562.50	34.28	0	1	0
4441645 200912	1742	58.6	74537.50	34.37	0	1	0
4441755 200912	1742	58.7	74775.00	34.33	0	1	0
4441845 200912	1742	58.8	75137.50	34.30	0	1	0
4441945 200912	1742	58.9	75237.50	34.33	0	1	0
4442045 200912	1742	59.0	76275.00	34.34	0	1	0
4442155 200912	1742	59.1	76525.00	34.33	0	1	0
4442255 200912	1742	59.2	76525.00	34.45	0	1	0
4442355 200912	1742	59.3	77775.00	34.57	0	1	0
4442455 200912	1742	59.4	75212.50	34.65	0	1	0
4442555 200912	1742	59.5	75775.00	34.71	0	1	0
4442655 200912	1742	59.6	76762.50	34.67	0	1	0
4442755 200912	1742	59.7	74562.50	34.77	0	1	0
4442855 200912	1742	59.8	75050.00	34.76	0	1	0
4442955 200912	1742	59.9	74450.00	34.76	0	1	0
4443055 200912	1743	0.0	76275.00	34.72	0	1	0
4443165 200912	1743	0.1	75275.00	34.72	0	1	0
4443265 200912	1743	0.2	75275.00	34.66	0	1	0
4443365 200912	1743	0.3	76250.00	34.61	0	1	0
4443465 200912	1743	0.4	75825.00	34.54	0	1	0
4443565 200912	1743	0.5	77375.00	34.57	0	1	0
4443665 200912	1743	0.6	74150.00	34.64	0	1	0
4443765 200912	1743	0.7	73725.00	34.52	0	1	0
4443865 200912	1743	0.8	73300.00	34.48	0	1	0
4443965 200912	1743	0.9	77650.00	34.41	0	1	0
4444065 200912	1743	1.0	75700.00	34.55	0	1	0
4444175 200912	1743	1.1	77462.50	34.52	0	1	0
4444275 200912	1743	1.2	75650.00	34.62	0	1	0
4444375 200912	1743	1.3	73987.50	34.64	0	1	0
4444475 200912	1743	1.4	74600.00	34.54	0	1	0
4444574 200912	1743	1.5	77300.00	34.48	0	1	0
4444674 200912	1743	1.6	75387.50	34.48	0	1	0
4444774 200912	1743	1.7	74275.00	34.53	0	1	0
4444874 200912	1743	1.8	74012.50	34.56	0	1	0
4444974 200912	1743	1.9	76012.50	34.59	0	1	0
4445074 200912	1743	2.0	75425.00	34.52	0	1	0
4445174 200912	1743	2.1	76450.00	34.51	0	1	0
4445274 200912	1743	2.2	74587.50	34.46	0	1	0
4445374 200912	1743	2.3	74400.00	34.41	0	1	0
4445474 200912	1743	2.4	76512.50	34.43	0	1	0
4445574 200912	1743	2.5	75375.00	34.52	0	1	0
4445674 200912	1743	2.6	76687.50	34.43	0	1	0
4445774 200912	1743	2.7	73225.00	34.49	0	1	0
4445874 200912	1743	2.8	74562.50	34.44	0	1	0
4445974 200912	1743	2.9	77000.00	34.47	0	1	0
4446074 200912	1743	3.0	73937.50	34.51	0	1	0
4446184 200912	1743	3.1	75975.00	34.44	0	1	0
4446284 200912	1743	3.2	76775.00	34.42	0	1	0
4446384 200912	1743	3.3	75300.00	34.52	0	1	0
4446484 200912	1743	3.4	76075.00	34.56	0	1	0
4446584 200912	1743	3.5	76262.50	34.54	0	1	0
4446684 200912	1743	3.6	76650.00	34.58	0	1	0
4446784 200912	1743	3.7	74150.00	34.58	0	1	0
4446884 200912	1743	3.8	77837.50	34.62	0	1	0
4446983 200912	1743	3.9	76087.50	34.77	0	1	0
4447084 200912	1743	4.0	75575.00	34.73	0	1	0
4447193 200912	1743	4.1	77687.50	34.80	0	1	0
4447293 200912	1743	4.2	76712.50	34.88	0	1	0
4447393 200912	1743	4.3	75312.50	34.88	0	1	0
4447493 200912	1743	4.4	75550.00	34.88	0	1	0
4447593 200912	1743	4.5	77200.00	34.85	0	1	0
4447693 200912	1743	4.6	75587.50	34.89	0	1	0
4447793 200912	1743	4.7	75912.50	34.85	0	1	0
4447893 200912	1743	4.8	74800.00	34.93	0	1	0
4447993 200912	1743	4.9	76175.00	34.79	0	1	0
4448093 200912	1743	5.0	76962.50	34.79	0	1	0
4448193 200912	1743	5.1	75987.50	34.86	0	1	0
4448303 200912	1743	5.2	76925.00	34.78	0	1	0
4448393 200912	1743	5.3	74625.00	34.79	0	1	0
4448493 200912	1743	5.4	76725.00	34.76	0	1	0
4448603 200912	1743	5.5	74812.50	34.81	0	1	0
4448693 200912	1743	5.6	75125.00	34.70	0	1	0
4448803 200912	1743	5.7	75325.00	34.68	0	1	0
4448902 200912	1743	5.8	74575.00	34.66	0	1	0
4448993 200912	1743	5.9	75025.00	34.65	0	1	0
4449102 200912	1743	6.0	75112.50	34.59	0	1	0
4449202 200912	1743	6.1	75175.00	34.51	0	1	0
4449302 200912	1743	6.2	75162.50	34.47	0	1	0
4449402 200912	1743	6.3	75800.00	34.39	0	1	0
4449502 200912	1743	6.4	76100.00	34.45	0	1	0
4449602 200912	1743	6.5	76162.50	34.42	0	1	0
4449702 200912	1743	6.6	74825.00	34.48	0	1	0
4449802 200912	1743	6.7	75287.50	34.47	0	1	0
4449902 200912	1743	6.8	75950.00	34.47	0	1	0
4450002 200912	1743	6.9	74237.50	34.53	0	1	0
4450102 200912	1743	7.0	74600.00	34.49	0	1	0
4450212 200912	1743	7.1	75050.00	34.47	0	1	0
4450312 200912	1743	7.2	75825.00	34.46	0	1	0
4450412 200912	1743	7.3	76412.50	34.49	0	1	0
4450512 200912	1743	7.4	75725.00	34.52	0	1	0
4450612 200912	1743	7.5	76725.00	34.50	0	1	0
4450712 200912	1743	7.6	74600.00	34.53	0	1	0
4450811 200912	1743	7.7	74700.00	34.52	0	1	0
4450911 200912	1743	7.8	75325.00	34.49	0	1	0
4451011 200912	1743	7.9	75212.50	34.46	0	1	0
4451111 200912	1743	8.0	78550.00	34.51	0	1	0
4451221 200912	1743	8.1	78737.50	34.69	0	1	0
4451321 200912	1743	8.2	76025.00	34.85	0	1	0
4451421 200912	1743	8.3	75612.50	34.86	0	1	0
4451521 200912	1743	8.4	75075.00	34.82	0	1	0
4451621 200912	1743	8.5	76137.50	34.80	0	1	0
4451721 200912	1743	8.6	75075.00	34.77	0	1	0
4451821 200912	1743	8.7	76212.50	34.79	0	1	0
4451921 200912	1743	8.8	77812.50	34.86	0	1	0
4452021 200912	1743	8.9	76675.00	34.97	0	1	0
4452121 200912	1743	9.0	76562.50	35.04	0	1	0
4452221 200912	1743	9.1	75125.00	34.95	0	1	0
4452331 200912	1743	9.2	76562.50	34.78	0	1	0
4452421 200912	1743	9.3	75387.50	34.81	0	1	0
4452521 200912	1743	9.4	74075.00	34.80	0	1	0
4452621 200912	1743	9.5	75137.50	34.75	0	1	0
4452720 200912	1743	9.6	74925.00	34.71	0	1	0
4452830 200912	1743	9.7	75725.00	34.70	0	1	0
4452920 200912	1743	9.8	74725.00	34.68	0	1	0
4453020 200912	1743	9.9	74937.50	34.54	0	1	0
4453129 200912	1743	10.0	75000.00	34.46	0	1	0
4453229 200912	1743	10.1	74687.50	34.39	0	1	0
4453329 200912	1743	10.2	75162.50	34.37	0	1	0
4453429 200912	1743	10.3	73937.50	34.31	0	1	0
4453529 200912	1743	10.4	75062.50	34.24	0	1	0
4453629 200912	1743	10.5	75175.00	34.29	0	1	0
4453729 200912	1743	10.6	74050.00	34.29	0	1	0
4453829 200912	1743	10.7	75275.00	34.25	0	1	0
4453929 200912	1743	10.8	77412.50	34.23	0	1	0
4454029 200912	1743	10.9	73537.50	34.35	0	1	0
4454129 200912	1743	11.0	74762.50	34.29	0	1	0
4454229 200912	1743	11.1	75687.50	34.28	0	1	0
4454339 200912	1743	11.2	76862.50	34.32	0	1	0
4454439 200912	1743	11.3	74900.00	34.40	0	1	0
4454539 200912	1743	11.4	74500.00	34.44	0	1	0
4454639 200912	1743	11.5	74825.00	34.42	0	1	0
4454738 200912	1743	11.6	75575.00	34.40	0	1	0
4454838 200912	1743	11.7	76137.50	34.47	0	1	0
4454938 200912	1743	11.8	77012.50	34.51	0	1	0
4455038 200912	1743	11.9	74687.50	34.49	0	1	0
4455138 200912	1743	12.0	74862.50	34.54	0	1	0
4455238 200912	1743	12.1	75550.00	34.55	0	1	0
4455348 200912	1743	12.2	75600.00	34.54	0	1	0
4455448 200912	1743	12.3	76875.00	34.48	0	1	0
4455548 200912	1743	12.4	73637.50	34.57	0	1	0
4455648 200912	1743	12.5	76400.00	34.53	0	1	0
4455748 200912	1743	12.6	75025.00	34.61	0	1	0
4455848 200912	1743	12.7	76900.00	34.58	0	1	0
4455948 200912	1743	12.8	75737.50	34.61	0	1	0
4456048 200912	1743	12.9	76550.00	34.56	0	1	0
4456148 200912	1743	13.0	75150.00	34.64	0	1	0
4456248 200912	1743	13.1	76312.50	34.65	0	1	0
4456358 200912	1743	13.2	76375.00	34.69	0	1	0
4456448 200912	1743	13.3	75900.00	34.72	0	1	0
4456548 200912	1743	13.4	75562.50	34.68	0	1	0
4456648 200912	1743	13.5	76187.50	34.77	0	1	0
4456748 200912	1743	13.6	75525.00	34.76	0	1	0
4456857 200912	1743	13.7	74725.00	34.78	0	1	0
4456947 200912	1743	13.8	75175.00	34.68	0	1	0
4457047 200912	1743	13.9	75962.50	34.66	0	1	0
4457157 200912	1743	14.0	73887.50	34.63	0	1	0
4457247 200912	1743	14.1	75475.00	34.57	0	1	0
4457357 200912	1743	14.2	76850.00	34.53	0	1	0
4457457 200912	1743	14.3	76437.50	34.56	0	1	0
4457557 200912	1743	14.4	74487.50	34.58	0	1	0
4457657 200912	1743	14.5	76525.00	34.53	0	1	0
4457757 200912	1743	14.6	74025.00	34.55	0	1	0
4457857 200912	1743	14.7	75150.00	34.48	0	1	0
4457957 200912	1743	14.8	77350.00	34.50	0	1	0
4458057 200912	1743	14.9	76025.00	34.60	0	1	0
4458157 200912	1743	15.0	74825.00	34.60	0	1	0
4458257 200912	1743	15.1	73700.00	34.64	0	1	0
4458367 200912	1743	15.2	75575.00	34.56	0	1	0
4458467 200912	1743	15.3	75675.00	34.50	0	1	0
4458567 200912	1743	15.4	76887.50	34.47	0	1	0
4458666 200912	1743	15.5	75975.00	34.58	0	1	0
4458766 200912	1743	15.6	73300.00	34.55	0	1	0
4458866 200912	1743	15.7	75962.50	34.52	0	1	0
4458966 200912	1743	15.8	74487.50	34.56	0	1	0
4459066 200912	1743	15.9	75525.00	34.43	0	1	0
4459166 200912	1743	16.0	76637.50	34.41	0	1	0
4459266 200912	1743	16.1	74337.50	34.49	0	1	0
4459376 200912	1743	16.2	74362.50	34.52	0	1	0
4459476 200912	1743	16.3	75350.00	34.46	0	1	0
4459576 200912	1743	16.4	76137.50	34.45	0	1	0
4459676 200912	1743	16.5	74262.50	34.41	0	1	0
4459776 200912	1743	16.6	75987.50	34.34	0	1	0
4459876 200912	1743	16.7	73987.50	34.46	0	1	0
4459976 200912	1743	16.8	75025.00	34.37	0	1	0
4500076 200912	1743	16.9	74875.00	34.39	0	1	0
4500176 200912	1743	17.0	76450.00	34.36	0	1	0
4500276 200912	1743	17.1	73762.50	34.35	0	1	0
4500386 200912	1743	17.2	75862.50	34.33	0	1	0
4500476 200912	1743	17.3	76362.50	34.40	0	1	0
4500576 200912	1743	17.4	76800.00	34.44	0	1	0
4500675 200912	1743	17.5	74850.00	34.47	0	1	0
4500775 200912	1743	17.6	74087.50	34.50	0	1	0
4500885 200912	1743	17.7	75650.00	34.41	0	1	0
4500975 200912	1743	17.8	75575.00	34.49	0	1	0
4501075 200912	1743	17.9	73987.50	34.51	0	1	0
4501175 200912	1743	18.0	76212.50	34.47	0	1	0
4501275 200912	1743	18.1	74087.50	34.46	0	1	0
4501385 200912	1743	18.2	76325.00	34.48	0	1	0
4501485 200912	1743	18.3	74512.50	34.50	0	1	0
4501585 200912	1743	18.4	75975.00	34.41	0	1	0
4501685 200912	1743	18.5	75600.00	34.38	0	1	0
4501785 200912	1743	18.6	76737.50	34.41	0	1	0
4501885 200912	1743	18.7	75662.50	34.53	0	1	0
4501985 200912	1743	18.8	73662.50	34.53	0	1	0
4502085 200912	1743	18.9	74962.50	34.44	0	1	0
4502185 200912	1743	19.0	75375.00	34.49	0	1	0
4502285 200912	1743	19.1	77837.50	34.45	0	1	0
4502395 200912	1743	19.2	75312.50	34.62	0	1	0
4502495 200912	1743	19.3	74512.50	34.57	0	1	0
4502595 200912	1743	19.4	75900.00	34.57	0	1	0
4502695 200912	1743	19.5	77587.50	34.57	0	1	0
4502794 200912	1743	19.6	75887.50	34.66	0	1	0
4502894 200912	1743	19.7	74600.00	34.62	0	1	0
4502994 200912	1743	19.8	76225.00	34.57	0	1	0
4503094 200912	1743	19.9	74612.50	34.69	0	1	0
4503194 200912	1743	20.0	74925.00	34.67	0	1	0
4503294 200912	1743	20.1	76300.00	34.65	0	1	0
4503404 200912	1743	20.2	76525.00	34.58	0	1	0
4503504 200912	1743	20.3	74137.50	34.64	0	1	0
4503604 200912	1743	20.4	75100.00	34.62	0	1	0
4503704 200912	1743	20.5	75750.00	34.59	0	1	0
4503804 200912	1743	20.6	74062.50	34.50	0	1	0
4503904 200912	1743	20.7	75950.00	34.42	0	1	0
4504004 200912	1743	20.8	77062.50	34.48	0	1	0
4504104 200912	1743	20.9	74325.00	34.52	0	1	0
4504204 200912	1743	21.0	74300.00	34.51	0	1	0
4504304 200912	1743	21.1	74700.00	34.48	0	1	0
4504404 200912	1743	21.2	74962.50	34.41	0	1	0
4504504 200912	1743	21.3	75200.00	34.34	0	1	0
4504604 200912	1743	21.4	74262.50	34.38	0	1	0
4504703 200912	1743	21.5	76275.00	34.35	0	1	0
4504803 200912	1743	21.6	76812.50	34.37	0	1	0
4504913 200912	1743	21.7	75375.00	34.49	0	1	0
4505003 200912	1743	21.8	75575.00	34.47	0	1	0
4505103 200912	1743	21.9	75762.50	34.40	0	1	0
4505203 200912	1743	22.0	78087.50	34.47	0	1	0
4505303 200912	1743	22.1	76075.00	34.64	0	1	0
4505413 200912	1743	22.2	74687.50	34.70	0	1	0
4505513 200912	1743	22.3	76312.50	34.69	0	1	0
4505613 200912	1743	22.4	76525.00	34.74	0	1	0
4505713 200912	1743	22.5	75912.50	34.84	0	1	0
4505813 200912	1743	22.6	76350.00	34.82	0	1	0
4505913 200912	1743	22.7	73450.00	34.80	0	1	0
4506013 200912	1743	22.8	76462.50	34.71	0	1	0
4506113 200912	1743	22.9	74675.00	34.75	0	1	0
4506213 200912	1743	23.0	73687.50	34.70	0	1	0
4506313 200912	1743	23.1	76987.50	34.51	0	1	0
4506423 200912	1743	23.2	75062.50	34.55	0	1	0
4506522 200912	1743	23.3	75937.50	34.56	0	1	0
4506622 200912	1743	23.4	75300.00	34.55	0	1	0
4506722 200912	1743	23.5	76837.50	34.49	0	1	0
4506822 200912	1743	23.6	76387.50	34.53	0	1	0
4506922 200912	1743	23.7	77112.50	34.54	0	1	0
4507022 200912	1743	23.8	75825.00	34.70	0	1	0
4507122 200912	1743	23.9	74350.00	34.67	0	1	0
4507222 200912	1743	24.0	76362.50	34.66	0	1	0
4507322 200912	1743	24.1	76812.50	34.78	0	1	0
4507432 200912	1743	24.2	74450.00	34.77	0	1	0
4507532 200912	1743	24.3	77250.00	34.74	0	1	0
4507632 200912	1743	24.4	74937.50	34.80	0	1	0
4507732 200912	1743	24.5	74387.50	34.78	0	1	0
4507832 200912	1743	24.6	76112.50	34.67	0	1	0
4507932 200912	1743	24.7	74612.50	34.66	0	1	0
4508032 200912	1743	24.8	75087.50	34.55	0	1	0
4508132 200912	1743	24.9	76487.50	34.52	0	1	0
4508231 200912	1743	25.0	74762.50	34.61	0	1	0
4508331 200912	1743	25.1	73875.00	34.54	0	1	0
4508431 200912	1743	25.2	76337.50	34.41	0	1	0
4508531 200912	1743	25.3	74587.50	34.49	0	1	0
4508631 200912	1743	25.4	76612.50	34.37	0	1	0
4508731 200912	1743	25.5	75350.00	34.45	0	1	0
4508831 200912	1743	25.6	76700.00	34.49	0	1	0
4508931 200912	1743	25.7	75087.50	34.52	0	1	0
4509031 200912	1743	25.8	76700.00	34.54	0	1	0
4509131 200912	1743	25.9	75750.00	34.61	0	1	0
4509231 200912	1743	26.0	75925.00	34.58	0	1	0
4509331 200912	1743	26.1	75775.00	34.63	0	1	0
4509441 200912	1743	26.2	77237.50	34.72	0	1	0
4509541 200912	1743	26.3	74700.00	34.76	0	1	0
4509641 200912	1743	26.4	76837.50	34.76	0	1	0
4509741 200912	1743	26.5	74712.50	34.77	0	1	0
4509841 200912	1743	26.6	76537.50	34.74	0	1	0
4509941 200912	1743	26.7	76975.00	34.74	0	1	0
4510040 200912	1743	26.8	74987.50	34.82	0	1	0
4510140 200912	1743	26.9	75425.00	34.74	0	1	0
4510240 200912	1743	27.0	75225.00	34.73	0	1	0
4510340 200912	1743	27.1	76812.50	34.70	0	1	0
4510450 200912	1743	27.2	73562.50	34.75	0	1	0
4510550 200912	1743	27.3	76237.50	34.58	0	1	0
4510650 200912	1743	27.4	76475.00	34.65	0	1	0
4510750 200912	1743	27.5	74600.00	34.63	0	1	0
4510850 200912	1743	27.6	76425.00	34.63	0	1	0
4510950 200912	1743	27.7	77862.50	34.62	0	1	0
4511050 200912	1743	27.8	74237.50	34.66	0	1	0
4511150 200912	1743	27.9	75475.00	34.63	0	1	0
4511250 200912	1743	28.0	75575.00	34.63	0	1	0
4511350 200912	1743	28.1	75600.00	34.65	0	1	0
4511460 200912	1743	28.2	77450.00	34.59	0	1	0
4511560 200912	1743	28.3	76787.50	34.77	0	1	0
4511650 200912	1743	28.4	74525.00	34.79	0	1	0
4511760 200912	1743	28.5	74137.50	34.70	0	1	0
4511860 200912	1743	28.6	76262.50	34.68	0	1	0
4511959 200912	1743	28.7	74537.50	34.68	0	1	0
4512059 200912	1743	28.8	74862.50	34.53	0	1	0
4512159 200912	1743	28.9	75337.50	34.55	0	1	0
4512259 200912	1743	29.0	74462.50	34.55	0	1	0
4512359 200912	1743	29.1	76725.00	34.50	0	1	0
4512459 200912	1743	29.2	75500.00	34.55	0	1	0
4512559 200912	1743	29.3	75825.00	34.46	0	1	0
4512659 200912	1743	29.4	72437.50	34.42	0	1	0
4512759 200912	1743	29.5	75962.50	34.32	0	1	0
4512859 200912	1743	29.6	75587.50	34.41	0	1	0
4512959 200912	1743	29.7	73687.50	34.38	0	1	0
4513059 200912	1743	29.8	74650.00	34.34	0	1	0
4513159 200912	1743	29.9	74175.00	34.33	0	1	0
4513259 200912	1743	30.0	75700.00	34.28	0	1	0
4513359 200912	1743	30.1	75512.50	34.33	0	1	0
4513469 200912	1743	30.2	76612.50	34.28	0	1	0
4513569 200912	1743	30.3	75675.00	34.33	0	1	0
4513669 200912	1743	30.4	75050.00	34.32	0	1	0
4513768 200912	1743	30.5	76975.00	34.44	0	1	0
4513868 200912	1743	30.6	75475.00	34.48	0	1	0
4513968 200912	1743	30.7	76700.00	34.48	0	1	0
4514068 200912	1743	30.8	76712.50	34.61	0	1	0
4514168 200912	1743	30.9	75575.00	34.71	0	1	0
4514268 200912	1743	31.0	74912.50	34.77	0	1	0
4514368 200912	1743	31.1	74925.00	34.73	0	1	0
4514478 200912	1743	31.2	76225.00	34.71	0	1	0
4514578 200912	1743	31.3	77675.00	34.69	0	1	0
4514678 200912	1743	31.4	76387.50	34.78	0	1	0
4514778 200912	1743	31.5	75650.00	34.84	0	1	0
4514878 200912	1743	31.6	75087.50	34.78	0	1	0
4514978 200912	1743	31.7	76137.50	34.76	0	1	0
4515078 200912	1743	31.8	78487.50	34.74	0	1	0
4515178 200912	1743	31.9	75600.00	34.82	0	1	0
4515278 200912	1743	32.0	75775.00	34.82	0	1	0
4515378 200912	1743	32.1	77762.50	34.86	0	1	0
4515488 200912	1743	32.2	74862.50	34.99	0	1	0
4515578 200912	1743	32.3	74862.50	34.92	0	1	0
4515678 200912	1743	32.4	73175.00	34.80	0	1	0
4515788 200912	1743	32.5	77275.00	34.65	0	1	0
4515877 200912	1743	32.6	73825.00	34.73	0	1	0
4515988 200912	1743	32.7	74100.00	34.67	0	1	0
4516078 200912	1743	32.8	74750.00	34.58	0	1	0
4516178 200912	1743	32.9	75025.00	34.41	0	1	0
4516288 200912	1743	33.0	76912.50	34.38	0	1	0
4516377 200912	1743	33.1	74637.50	34.43	0	1	0
4516487 200912	1743	33.2	75512.50	34.29	0	1	0
4516588 200912	1743	33.3	75512.50	34.32	0	1	0
4516687 200912	1743	33.4	75487.50	34.35	0	1	0
4516787 200912	1743	33.5	75412.50	34.46	0	1	0
4516887 200912	1743	33.6	75112.50	34.37	0	1	0
4516987 200912	1743	33.7	77100.00	34.43	0	1	0
4517087 200912	1743	33.8	79025.00	34.57	0	1	0
4517187 200912	1743	33.9	75437.50	34.76	0	1	0
4517287 200912	1743	34.0	74562.50	34.78	0	1	0
4517387 200912	1743	34.1	74012.50	34.67	0	1	0
4517497 200912	1743	34.2	73987.50	34.64	0	1	0
4517597 200912	1743	34.3	74987.50	34.57	0	1	0
4517697 200912	1743	34.4	75675.00	34.55	0	1	0
4517797 200912	1743	34.5	74250.00	34.56	0	1	0
4517897 200912	1743	34.6	75575.00	34.51	0	1	0
4517997 200912	1743	34.7	75487.50	34.53	0	1	0
4518097 200912	1743	34.8	75175.00	34.46	0	1	0
4518197 200912	1743	34.9	75525.00	34.28	0	1	0
4518297 200912	1743	35.0	75575.00	34.29	0	1	0
4518397 200912	1743	35.1	74500.00	34.33	0	1	0
4518506 200912	1743	35.2	75525.00	34.35	0	1	0
4518606 200912	1743	35.3	75750.00	34.42	0	1	0
4518706 200912	1743	35.4	76075.00	34.46	0	1	0
4518806 200912	1743	35.5	74375.00	34.47	0	1	0
4518906 200912	1743	35.6	77100.00	34.48	0	1	0
4519006 200912	1743	35.7	76525.00	34.55	0	1	0
4519106 200912	1743	35.8	73587.50	34.60	0	1	0
4519206 200912	1743	35.9	76075.00	34.52	0	1	0
4519306 200912	1743	36.0	76225.00	34.55	0	1	0
4519406 200912	1743	36.1	75987.50	34.58	0	1	0
4519516 200912	1743	36.2	73387.50	34.65	0	1	0
4519606 200912	1743	36.3	73387.50	34.55	0	1	0
4519706 200912	1743	36.4	77487.50	34.44	0	1	0
4519806 200912	1743	36.5	75462.50	34.51	0	1	0
4519906 200912	1743	36.6	74862.50	34.56	0	1	0
4520016 200912	1743	36.7	75125.00	34.45	0	1	0
4520106 200912	1743	36.8	76462.50	34.39	0	1	0
4520205 200912	1743	36.9	75175.00	34.52	0	1	0
4520306 200912	1743	37.0	76462.50	34.48	0	1	0
4520405 200912	1743	37.1	77962.50	34.49	0	1	0
4520515 200912	1743	37.2	75737.50	34.58	0	1	0
4520615 200912	1743	37.3	75737.50	34.69	0	1	0
4520715 200912	1743	37.4	74300.00	34.79	0	1	0
4520815 200912	1743	37.5	75437.50	34.65	0	1	0
4520915 200912	1743	37.6	76812.50	34.65	0	1	0
4521015 200912	1743	37.7	77262.50	34.73	0	1	0
4521115 200912	1743	37.8	75750.00	34.83	0	1	0
4521215 200912	1743	37.9	75550.00	34.80	0	1	0
4521315 200912	1743	38.0	76150.00	34.82	0	1	0
4521415 200912	1743	38.1	76400.00	34.80	0	1	0
4521525 200912	1743	38.2	76562.50	34.73	0	1	0
4521625 200912	1743	38.3	75862.50	34.77	0	1	0
4521725 200912	1743	38.4	74875.00	34.77	0	1	0
4521825 200912	1743	38.5	76650.00	34.80	0	1	0
4521925 200912	1743	38.6	74037.50	34.85	0	1	0
4522025 200912	1743	38.7	75062.50	34.73	0	1	0
4522125 200912	1743	38.8	75450.00	34.63	0	1	0
4522225 200912	1743	38.9	75162.50	34.62	0	1	0
4522325 200912	1743	39.0	74437.50	34.60	0	1	0
4522425 200912	1743	39.1	75400.00	34.52	0	1	0
4522534 200912	1743	39.2	75000.00	34.48	0	1	0
4522634 200912	1743	39.3	75000.00	34.41	0	1	0
4522734 200912	1743	39.4	73912.50	34.37	0	1	0
4522834 200912	1743	39.5	75000.00	34.33	0	1	0
4522934 200912	1743	39.6	76175.00	34.25	0	1	0
4523034 200912	1743	39.7	76125.00	34.35	0	1	0
4523134 200912	1743	39.8	76050.00	34.39	0	1	0
4523234 200912	1743	39.9	73950.00	34.42	0	1	0
4523334 200912	1743	40.0	76212.50	34.37	0	1	0
4523434 200912	1743	40.1	76350.00	34.45	0	1	0
4523534 200912	1743	40.2	76987.50	34.49	0	1	0
4523634 200912	1743	40.3	76162.50	34.58	0	1	0
4523734 200912	1743	40.4	74687.50	34.63	0	1	0
4523834 200912	1743	40.5	72637.50	34.67	0	1	0
4523934 200912	1743	40.6	75200.00	34.56	0	1	0
4524034 200912	1743	40.7	75700.00	34.52	0	1	0
4524133 200912	1743	40.8	73850.00	34.50	0	1	0
4524233 200912	1743	40.9	76837.50	34.40	0	1	0
4524333 200912	1743	41.0	75137.50	34.53	0	1	0
4524433 200912	1743	41.1	73250.00	34.48	0	1	0
4524543 200912	1743	41.2	74812.50	34.34	0	1	0
4524643 200912	1743	41.3	75462.50	34.24	0	1	0
4524743 200912	1743	41.4	75700.00	34.21	0	1	0
4524843 200912	1743	41.5	74850.00	34.26	0	1	0
4524943 200912	1743	41.6	74437.50	34.36	0	1	0
4525043 200912	1743	41.7	78712.50	34.32	0	1	0
4525143 200912	1743	41.8	74200.00	34.46	0	1	0
4525243 200912	1743	41.9	76337.50	34.47	0	1	0
4525343 200912	1743	42.0	77250.00	34.45	0	1	0
4525443 200912	1743	42.1	75425.00	34.55	0	1	0
4525553 200912	1743	42.2	76987.50	34.64	0	1	0
4525653 200912	1743	42.3	73975.00	34.74	0	1	0
4525753 200912	1743	42.4	75787.50	34.67	0	1	0
4525853 200912	1743	42.5	76087.50	34.68	0	1	0
4525952 200912	1743	42.6	73512.50	34.73	0	1	0
4526052 200912	1743	42.7	74900.00	34.69	0	1	0
4526152 200912	1743	42.8	75725.00	34.52	0	1	0
4526252 200912	1743	42.9	74612.50	34.59	0	1	0
4526352 200912	1743	43.0	75312.50	34.51	0	1	0
4526452 200912	1743	43.1	76375.00	34.42	0	1	0
4526562 200912	1743	43.2	75787.50	34.47	0	1	0
4526662 200912	1743	43.3	75125.00	34.41	0	1	0
4526762 200912	1743	43.4	74387.50	34.47	0	1	0
4526862 200912	1743	43.5	75175.00	34.40	0	1	0
4526962 200912	1743	43.6	76112.50	34.36	0	1	0
4527062 200912	1743	43.7	75525.00	34.48	0	1	0
4527162 200912	1743	43.8	76087.50	34.51	0	1	0
4527262 200912	1743	43.9	74437.50	34.52	0	1	0
4527362 200912	1743	44.0	77137.50	34.51	0	1	0
4527462 200912	1743	44.1	77612.50	34.60	0	1	0
4527562 200912	1743	44.2	74837.50	34.65	0	1	0
4527662 200912	1743	44.3	75437.50	34.61	0	1	0
4527762 200912	1743	44.4	75625.00	34.62	0	1	0
4527862 200912	1743	44.5	74425.00	34.68	0	1	0
4527961 200912	1743	44.6	75712.50	34.65	0	1	0
4528061 200912	1743	44.7	75837.50	34.63	0	1	0
4528161 200912	1743	44.8	78175.00	34.64	0	1	0
4528261 200912	1743	44.9	75575.00	34.74	0	1	0
4528361 200912	1743	45.0	75687.50	34.79	0	1	0
4528461 200912	1743	45.1	76812.50	34.72	0	1	0
4528571 200912	1743	45.2	74062.50	34.69	0	1	0
4528671 200912	1743	45.3	74737.50	34.65	0	1	0
4528771 200912	1743	45.4	75125.00	34.62	0	1	0
4528871 200912	1743	45.5	74137.50	34.60	0	1	0
4528971 200912	1743	45.6	75237.50	34.58	0	1	0
4529071 200912	1743	45.7	76200.00	34.56	0	1	0
4529171 200912	1743	45.8	77800.00	34.58	0	1	0
4529271 200912	1743	45.9	75687.50	34.56	0	1	0
4529371 200912	1743	46.0	75037.50	34.57	0	1	0
4529471 200912	1743	46.1	75812.50	34.54	0	1	0
4529581 200912	1743	46.2	76025.00	34.49	0	1	0
4529681 200912	1743	46.3	75812.50	34.58	0	1	0
4529781 200912	1743	46.4	75875.00	34.63	0	1	0
4529881 200912	1743	46.5	75825.00	34.66	0	1	0
4529980 200912	1743	46.6	76500.00	34.74	0	1	0
4530080 200912	1743	46.7	75825.00	34.80	0	1	0
4530180 200912	1743	46.8	74737.50	34.78	0	1	0
4530280 200912	1743	46.9	73687.50	34.64	0	1	0
4530380 200912	1743	47.0	74237.50	34.55	0	1	0
4530480 200912	1743	47.1	75662.50	34.52	0	1	0
4530590 200912	1743	47.2	75512.50	34.51	0	1	0
4530690 200912	1743	47.3	75525.00	34.49	0	1	0
4530780 200912	1743	47.4	76437.50	34.47	0	1	0
4530890 200912	1743	47.5	73537.50	34.50	0	1	0
4530990 200912	1743	47.6	77012.50	34.39	0	1	0
4531090 200912	1743	47.7	76250.00	34.42	0	1	0
4531190 200912	1743	47.8	74612.50	34.44	0	1	0
4531280 200912	1743	47.9	76812.50	34.43	0	1	0
4531390 200912	1743	48.0	76112.50	34.57	0	1	0
4531490 200912	1743	48.1	76750.00	34.66	0	1	0
4531590 200912	1743	48.2	75212.50	34.71	0	1	0
4531690 200912	1743	48.3	77175.00	34.69	0	1	0
4531789 200912	1743	48.4	75325.00	34.77	0	1	0
4531890 200912	1743	48.5	75750.00	34.72	0	1	0
4531989 200912	1743	48.6	75825.00	34.82	0	1	0
4532089 200912	1743	48.7	75962.50	34.76	0	1	0
4532189 200912	1743	48.8	75112.50	34.75	0	1	0
4532289 200912	1743	48.9	76025.00	34.77	0	1	0
4532389 200912	1743	49.0	75750.00	34.74	0	1	0
4532489 200912	1743	49.1	73000.00	34.72	0	1	0
4532599 200912	1743	49.2	76850.00	34.55	0	1	0
4532699 200912	1743	49.3	76850.00	34.62	0	1	0
4532799 200912	1743	49.4	75687.50	34.61	0	1	0
4532899 200912	1743	49.5	75387.50	34.63	0	1	0
4532999 200912	1743	49.6	77425.00	34.61	0	1	0
4533099 200912	1743	49.7	74950.00	34.68	0	1	0
4533199 200912	1743	49.8	76000.00	34.64	0	1	0
4533299 200912	1743	49.9	76562.50	34.68	0	1	0
4533399 200912	1743	50.0	75100.00	34.70	0	1	0
4533499 200912	1743	50.1	76725.00	34.67	0	1	0
4533609 200912	1743	50.2	74862.50	34.84	0	1	0
4533708 200912	1743	50.3	74862.50	34.75	0	1	0
4533809 200912	1743	50.4	75550.00	34.66	0	1	0
4533909 200912	1743	50.5	75137.50	34.65	0	1	0
4534008 200912	1743	50.6	76375.00	34.64	0	1	0
4534108 200912	1743	50.7	76950.00	34.60	0	1	0
4534208 200912	1743	50.8	75312.50	34.69	0	1	0
4534308 200912	1743	50.9	75812.50	34.65	0	1	0
4534408 200912	1743	51.0	75050.00	34.62	0	1	0
4534508 200912	1743	51.1	76175.00	34.62	0	1	0
4534618 200912	1743	51.2	75425.00	34.59	0	1	0
4534708 200912	1743	51.3	75425.00	34.62	0	1	0
4534808 200912	1743	51.4	75425.00	34.64	0	1	0
4534908 200912	1743	51.5	75062.50	34.64	0	1	0
4535008 200912	1743	51.6	73125.00	34.64	0	1	0
4535118 200912	1743	51.7	76600.00	34.49	0	1	0
4535208 200912	1743	51.8	76150.00	34.47	0	1	0
4535308 200912	1743	51.9	75662.50	34.51	0	1	0
4535418 200912	1743	52.0	76437.50	34.50	0	1	0
4535508 200912	1743	52.1	76025.00	34.57	0	1	0
4535618 200912	1743	52.2	76187.50	34.56	0	1	0
4535718 200912	1743	52.3	73725.00	34.59	0	1	0
4535818 200912	1743	52.4	75312.50	34.52	0	1	0
4535918 200912	1743	52.5	74712.50	34.51	0	1	0
4536018 200912	1743	52.6	76875.00	34.50	0	1	0
4536117 200912	1743	52.7	75600.00	34.67	0	1	0
4536217 200912	1743	52.8	76187.50	34.62	0	1	0
4536318 200912	1743	52.9	75025.00	34.62	0	1	0
4536418 200912	1743	53.0	76212.50	34.59	0	1	0
4536518 200912	1743	53.1	77175.00	34.58	0	1	0
4536627 200912	1743	53.2	75625.00	34.64	0	1	0
4536728 200912	1743	53.3	75500.00	34.61	0	1	0
4536827 200912	1743	53.4	75662.50	34.69	0	1	0
4536927 200912	1743	53.5	75325.00	34.71	0	1	0
4537027 200912	1743	53.6	74762.50	34.73	0	1	0
4537127 200912	1743	53.7	75312.50	34.64	0	1	0
4537227 200912	1743	53.8	76300.00	34.63	0	1	0
4537327 200912	1743	53.9	74725.00	34.63	0	1	0
4537427 200912	1743	54.0	75512.50	34.62	0	1	0
4537527 200912	1743	54.1	76137.50	34.59	0	1	0
4537637 200912	1743	54.2	76275.00	34.54	0	1	0
4537737 200912	1743	54.3	76350.00	34.57	0	1	0
4537837 200912	1743	54.4	76037.50	34.61	0	1	0
4537937 200912	1743	54.5	75287.50	34.62	0	1	0
4538037 200912	1743	54.6	74550.00	34.62	0	1	0
4538137 200912	1743	54.7	75287.50	34.61	0	1	0
4538237 200912	1743	54.8	74337.50	34.61	0	1	0
4538337 200912	1743	54.9	73662.50	34.52	0	1	0
4538437 200912	1743	55.0	74587.50	34.47	0	1	0
4538537 200912	1743	55.1	75025.00	34.43	0	1	0
4538637 200912	1743	55.2	74400.00	34.38	0	1	0
4538736 200912	1743	55.3	75550.00	34.30	0	1	0
4538836 200912	1743	55.4	74837.50	34.26	0	1	0
4538936 200912	1743	55.5	73750.00	34.21	0	1	0
4539036 200912	1743	55.6	74762.50	34.14	0	1	0
4539136 200912	1743	55.7	75512.50	34.15	0	1	0
4539236 200912	1743	55.8	75812.50	34.16	0	1	0
4539336 200912	1743	55.9	75862.50	34.23	0	1	0
4539436 200912	1743	56.0	76325.00	34.32	0	1	0
4539536 200912	1743	56.1	73912.50	34.40	0	1	0
4539646 200912	1743	56.2	76562.50	34.35	0	1	0
4539746 200912	1743	56.3	76725.00	34.45	0	1	0
4539846 200912	1743	56.4	75962.50	34.50	0	1	0
4539946 200912	1743	56.5	75737.50	34.55	0	1	0
4540046 200912	1743	56.6	74787.50	34.64	0	1	0
4540146 200912	1743	56.7	76625.00	34.64	0	1	0
4540246 200912	1743	56.8	75462.50	34.69	0	1	0
4540346 200912	1743	56.9	74512.50	34.68	0	1	0
4540446 200912	1743	57.0	75587.50	34.62	0	1	0
4540546 200912	1743	57.1	74912.50	34.58	0	1	0
4540656 200912	1743	57.2	75437.50	34.63	0	1	0
4540756 200912	1743	57.3	74162.50	34.58	0	1	0
4540855 200912	1743	57.4	75262.50	34.46	0	1	0
4540955 200912	1743	57.5	76312.50	34.43	0	1	0
4541055 200912	1743	57.6	74275.00	34.46	0	1	0
4541155 200912	1743	57.7	76337.50	34.43	0	1	0
4541255 200912	1743	57.8	75687.50	34.42	0	1	0
4541355 200912	1743	57.9	74950.00	34.43	0	1	0
4541455 200912	1743	58.0	74462.50	34.45	0	1	0
4541555 200912	1743	58.1	76725.00	34.40	0	1	0
4541665 200912	1743	58.2	75525.00	34.48	0	1	0
4541765 200912	1743	58.3	77150.00	34.49	0	1	0
4541855 200912	1743	58.4	76087.50	34.62	0	1	0
4541965 200912	1743	58.5	74737.50	34.66	0	1	0
4542065 200912	1743	58.6	76387.50	34.59	0	1	0
4542165 200912	1743	58.7	75875.00	34.68	0	1	0
4542265 200912	1743	58.8	73825.00	34.66	0	1	0
4542365 200912	1743	58.9	76587.50	34.58	0	1	0
4542465 200912	1743	59.0	76887.50	34.65	0	1	0
4542565 200912	1743	59.1	76375.00	34.76	0	1	0
4542665 200912	1743	59.2	74537.50	34.74	0	1	0
4542764 200912	1743	59.3	76425.00	34.70	0	1	0
4542864 200912	1743	59.4	76462.50	34.67	0	1	0
4542964 200912	1743	59.5	74462.50	34.68	0	1	0
4543064 200912	1743	59.6	77950.00	34.67	0	1	0
4543164 200912	1743	59.7	76650.00	34.74	0	1	0
4543264 200912	1743	59.8	75862.50	34.78	0	1	0
4543364 200912	1743	59.9	76425.00	34.87	0	1	0
4543465 200912	1744	0.0	76050.00	34.86	0	1	0
4543565 200912	1744	0.1	74950.00	34.82	0	1	0
4543675 200912	1744	0.2	74500.00	34.76	0	1	0
4543775 200912	1744	0.3	76175.00	34.76	0	1	0
4543875 200912	1744	0.4	75237.50	34.75	0	1	0
4543975 200912	1744	0.5	74075.00	34.69	0	1	0
4544075 200912	1744	0.6	74975.00	34.67	0	1	0
4544175 200912	1744	0.7	76037.50	34.54	0	1	0
4544275 200912	1744	0.8	74687.50	34.51	0	1	0
4544374 200912	1744	0.9	77900.00	34.46	0	1	0
4544474 200912	1744	1.0	74375.00	34.53	0	1	0
4544574 200912	1744	1.1	74112.50	34.45	0	1	0
4544684 200912	1744	1.2	74975.00	34.41	0	1	0
4544784 200912	1744	1.3	74212.50	34.43	0	1	0
4544884 200912	1744	1.4	76562.50	34.35	0	1	0
4544984 200912	1744	1.5	74875.00	34.41	0	1	0
4545084 200912	1744	1.6	73137.50	34.44	0	1	0
4545184 200912	1744	1.7	78600.00	34.36	0	1	0
4545284 200912	1744	1.8	75100.00	34.47	0	1	0
4545384 200912	1744	1.9	74975.00	34.49	0	1	0
4545484 200912	1744	2.0	75525.00	34.36	0	1	0
4545584 200912	1744	2.1	75062.50	34.41	0	1	0
4545694 200912	1744	2.2	75725.00	34.46	0	1	0
4545784 200912	1744	2.3	75725.00	34.49	0	1	0
4545884 200912	1744	2.4	73037.50	34.56	0	1	0
4545984 200912	1744	2.5	76175.00	34.40	0	1	0
4546084 200912	1744	2.6	74925.00	34.46	0	1	0
4546193 200912	1744	2.7	74187.50	34.54	0	1	0
4546284 200912	1744	2.8	76437.50	34.34	0	1	0
4546383 200912	1744	2.9	76100.00	34.40	0	1	0
4546483 200912	1744	3.0	74300.00	34.45	0	1	0
4546583 200912	1744	3.1	72750.00	34.40	0	1	0
4546693 200912	1744	3.2	76187.50	34.29	0	1	0
4546793 200912	1744	3.3	76337.50	34.31	0	1	0
4546893 200912	1744	3.4	74262.50	34.34	0	1	0
4546993 200912	1744	3.5	75875.00	34.39	0	1	0
4547093 200912	1744	3.6	74562.50	34.38	0	1	0
4547193 200912	1744	3.7	75950.00	34.37	0	1	0
4547293 200912	1744	3.8	74925.00	34.44	0	1	0
4547393 200912	1744	3.9	76862.50	34.38	0	1	0
4547493 200912	1744	4.0	75562.50	34.41	0	1	0
4547593 200912	1744	4.1	74862.50	34.47	0	1	0
4547693 200912	1744	4.2	75912.50	34.56	0	1	0
4547803 200912	1744	4.3	74212.50	34.55	0	1	0
4547903 200912	1744	4.4	75662.50	34.45	0	1	0
4548003 200912	1744	4.5	73712.50	34.52	0	1	0
4548102 200912	1744	4.6	74537.50	34.42	0	1	0
4548202 200912	1744	4.7	76975.00	34.42	0	1	0
4548302 200912	1744	4.8	76050.00	34.47	0	1	0
4548402 200912	1744	4.9	76625.00	34.52	0	1	0
4548502 200912	1744	5.0	75062.50	34.51	0	1	0
4548602 200912	1744	5.1	77075.00	34.48	0	1	0
4548702 200912	1744	5.2	76837.50	34.58	0	1	0
4548812 200912	1744	5.3	78662.50	34.62	0	1	0
4548912 200912	1744	5.4	76225.00	34.82	0	1	0
4549012 200912	1744	5.5	75925.00	34.85	0	1	0
4549112 200912	1744	5.6	75775.00	34.95	0	1	0
4549212 200912	1744	5.7	76225.00	35.00	0	1	0
4549312 200912	1744	5.8	75775.00	34.97	0	1	0
4549412 200912	1744	5.9	73925.00	34.96	0	1	0
4549512 200912	1744	6.0	76537.50	34.84	0	1	0
4549612 200912	1744	6.1	75950.00	34.90	0	1	0
4549712 200912	1744	6.2	74700.00	34.85	0	1	0
4549812 200912	1744	6.3	75325.00	34.76	0	1	0
4549912 200912	1744	6.4	74975.00	34.61	0	1	0
4550012 200912	1744	6.5	75825.00	34.55	0	1	0
4550111 200912	1744	6.6	75712.50	34.55	0	1	0
4550211 200912	1744	6.7	76137.50	34.54	0	1	0
4550311 200912	1744	6.8	74237.50	34.54	0	1	0
4550411 200912	1744	6.9	74950.00	34.47	0	1	0
4550511 200912	1744	7.0	75687.50	34.52	0	1	0
4550611 200912	1744	7.1	76212.50	34.48	0	1	0
4550721 200912	1744	7.2	75250.00	34.49	0	1	0
4550821 200912	1744	7.3	76525.00	34.51	0	1	0
4550921 200912	1744	7.4	75000.00	34.57	0	1	0
4551021 200912	1744	7.5	75100.00	34.57	0	1	0
4551121 200912	1744	7.6	77075.00	34.54	0	1	0
4551221 200912	1744	7.7	75450.00	34.60	0	1	0
4551321 200912	1744	7.8	75387.50	34.57	0	1	0
4551421 200912	1744	7.9	74662.50	34.62	0	1	0
4551521 200912	1744	8.0	75375.00	34.61	0	1	0
4551621 200912	1744	8.1	74612.50	34.59	0	1	0
4551721 200912	1744	8.2	74437.50	34.52	0	1	0
4551830 200912	1744	8.3	75812.50	34.48	0	1	0
4551931 200912	1744	8.4	77387.50	34.45	0	1	0
4552031 200912	1744	8.5	73025.00	34.56	0	1	0
4552130 200912	1744	8.6	75225.00	34.47	0	1	0
4552230 200912	1744	8.7	75537.50	34.38	0	1	0
4552330 200912	1744	8.8	76512.50	34.39	0	1	0
4552430 200912	1744	8.9	76187.50	34.44	0	1	0
4552530 200912	1744	9.0	76200.00	34.51	0	1	0
4552630 200912	1744	9.1	76275.00	34.54	0	1	0
4552730 200912	1744	9.2	76700.00	34.62	0	1	0
4552840 200912	1744	9.3	76500.00	34.72	0	1	0
4552930 200912	1744	9.4	74525.00	34.75	0	1	0
4553040 200912	1744	9.5	74887.50	34.62	0	1	0
4553140 200912	1744	9.6	77037.50	34.70	0	1	0
4553240 200912	1744	9.7	75162.50	34.79	0	1	0
4553340 200912	1744	9.8	73825.00	34.77	0	1	0
4553440 200912	1744	9.9	75412.50	34.65	0	1	0
4553539 200912	1744	10.0	76962.50	34.61	0	1	0
4553639 200912	1744	10.1	78700.00	34.65	0	1	0
4553739 200912	1744	10.2	76112.50	34.76	0	1	0
4553839 200912	1744	10.3	75437.50	34.73	0	1	0
4553939 200912	1744	10.4	75125.00	34.68	0	1	0
4554039 200912	1744	10.5	76437.50	34.71	0	1	0
4554139 200912	1744	10.6	74437.50	34.78	0	1	0
4554249 200912	1744	10.7	76287.50	34.66	0	1	0
4554338 200912	1744	10.8	75762.50	34.71	0	1	0
4554438 200912	1744	10.9	73300.00	34.80	0	1	0
4554538 200912	1744	11.0	74587.50	34.71	0	1	0
4554638 200912	1744	11.1	75250.00	34.60	0	1	0
4554748 200912	1744	11.2	76287.50	34.44	0	1	0
4554848 200912	1744	11.3	76050.00	34.45	0	1	0
4554948 200912	1744	11.4	74637.50	34.48	0	1	0
4555048 200912	1744	11.5	75362.50	34.46	0	1	0
4555148 200912	1744	11.6	75962.50	34.41	0	1	0
4555248 200912	1744	11.7	78400.00	34.48	0	1	0
4555348 200912	1744	11.8	75712.50	34.57	0	1	0
4555448 200912	1744	11.9	73925.00	34.57	0	1	0
4555548 200912	1744	12.0	74387.50	34.60	0	1	0
4555648 200912	1744	12.1	74462.50	34.59	0	1	0
4555748 200912	1744	12.2	75000.00	34.55	0	1	0
4555858 200912	1744	12.3	75525.00	34.50	0	1	0
4555958 200912	1744	12.4	74287.50	34.47	0	1	0
4556058 200912	1744	12.5	76462.50	34.46	0	1	0
4556158 200912	1744	12.6	75575.00	34.51	0	1	0
4556257 200912	1744	12.7	77325.00	34.49	0	1	0
4556357 200912	1744	12.8	77062.50	34.44	0	1	0
4556457 200912	1744	12.9	77050.00	34.50	0	1	0
4556557 200912	1744	13.0	76787.50	34.64	0	1	0
4556657 200912	1744	13.1	77412.50	34.75	0	1	0
4556757 200912	1744	13.2	73737.50	34.88	0	1	0
4556867 200912	1744	13.3	76925.00	34.83	0	1	0
4556967 200912	1744	13.4	75437.50	34.89	0	1	0
4557067 200912	1744	13.5	75937.50	34.94	0	1	0
4557167 200912	1744	13.6	76762.50	34.92	0	1	0
4557267 200912	1744	13.7	77337.50	34.97	0	1	0
4557367 200912	1744	13.8	73812.50	34.97	0	1	0
4557467 200912	1744	13.9	75725.00	34.82	0	1	0
4557567 200912	1744	14.0	76750.00	34.76	0	1	0
4557667 200912	1744	14.1	75150.00	34.76	0	1	0
4557767 200912	1744	14.2	78012.50	34.66	0	1	0
4557867 200912	1744	14.3	76862.50	34.85	0	1	0
4557967 200912	1744	14.4	75212.50	34.85	0	1	0
4558067 200912	1744	14.5	75750.00	34.84	0	1	0
4558167 200912	1744	14.6	76275.00	34.83	0	1	0
4558267 200912	1744	14.7	76587.50	34.81	0	1	0
4558367 200912	1744	14.8	77087.50	34.78	0	1	0
4558466 200912	1744	14.9	76012.50	34.92	0	1	0
4558566 200912	1744	15.0	76637.50	34.94	0	1	0
4558666 200912	1744	15.1	75512.50	34.93	0	1	0
4558766 200912	1744	15.2	75637.50	34.95	0	1	0
4558876 200912	1744	15.3	76200.00	34.84	0	1	0
4558976 200912	1744	15.4	75075.00	34.81	0	1	0
4559076 200912	1744	15.5	73262.50	34.80	0	1	0
4559176 200912	1744	15.6	74125.00	34.69	0	1	0
4559276 200912	1744	15.7	74987.50	34.60	0	1	0
4559376 200912	1744	15.8	77137.50	34.52	0	1	0
4559476 200912	1744	15.9	76112.50	34.53	0	1	0
4559576 200912	1744	16.0	75112.50	34.53	0	1	0
4559676 200912	1744	16.1	75925.00	34.46	0	1	0
4559776 200912	1744	16.2	75250.00	34.48	0	1	0
4559886 200912	1744	16.3	75487.50	34.46	0	1	0
4559986 200912	1744	16.4	75062.50	34.43	0	1	0
4600086 200912	1744	16.5	75612.50	34.43	0	1	0
4600186 200912	1744	16.6	74637.50	34.54	0	1	0
4600286 200912	1744	16.7	76537.50	34.56	0	1	0
4600385 200912	1744	16.8	74975.00	34.63	0	1	0
4600486 200912	1744	16.9	74025.00	34.53	0	1	0
4600586 200912	1744	17.0	76325.00	34.44	0	1	0
4600685 200912	1744	17.1	72575.00	34.49	0	1	0
4600785 200912	1744	17.2	78012.50	34.34	0	1	0
4600895 200912	1744	17.3	76550.00	34.47	0	1	0
4600985 200912	1744	17.4	75500.00	34.51	0	1	0
4601095 200912	1744	17.5	74750.00	34.53	0	1	0
4601185 200912	1744	17.6	75975.00	34.49	0	1	0
4601295 200912	1744	17.7	75862.50	34.56	0	1	0
4601395 200912	1744	17.8	73375.00	34.52	0	1	0
4601495 200912	1744	17.9	74875.00	34.45	0	1	0
4601595 200912	1744	18.0	77937.50	34.49	0	1	0
4601695 200912	1744	18.1	75287.50	34.56	0	1	0
4601795 200912	1744	18.2	74187.50	34.69	0	1	0
4601895 200912	1744	18.3	75687.50	34.51	0	1	0
4601995 200912	1744	18.4	74950.00	34.47	0	1	0
4602095 200912	1744	18.5	74937.50	34.45	0	1	0
4602195 200912	1744	18.6	76325.00	34.46	0	1	0
4602295 200912	1744	18.7	77325.00	34.47	0	1	0
4602395 200912	1744	18.8	76237.50	34.54	0	1	0
4602494 200912	1744	18.9	75025.00	34.67	0	1	0
4602595 200912	1744	19.0	75162.50	34.68	0	1	0
4602695 200912	1744	19.1	76362.50	34.55	0	1	0
4602794 200912	1744	19.2	76725.00	34.60	0	1	0
4602904 200912	1744	19.3	75087.50	34.71	0	1	0
4603004 200912	1744	19.4	74425.00	34.69	0	1	0
4603104 200912	1744	19.5	75925.00	34.66	0	1	0
4603204 200912	1744	19.6	74112.50	34.71	0	1	0
4603304 200912	1744	19.7	76475.00	34.61	0	1	0
4603404 200912	1744	19.8	77125.00	34.57	0	1	0
4603504 200912	1744	19.9	77300.00	34.61	0	1	0
4603604 200912	1744	20.0	74562.50	34.71	0	1	0
4603704 200912	1744	20.1	74925.00	34.68	0	1	0
4603804 200912	1744	20.2	77425.00	34.62	0	1	0
4603914 200912	1744	20.3	76625.00	34.65	0	1	0
4604014 200912	1744	20.4	75287.50	34.72	0	1	0
4604114 200912	1744	20.5	75725.00	34.76	0	1	0
4604214 200912	1744	20.6	75462.50	34.75	0	1	0
4604313 200912	1744	20.7	76025.00	34.81	0	1	0
4604414 200912	1744	20.8	75337.50	34.79	0	1	0
4604513 200912	1744	20.9	75850.00	34.71	0	1	0
4604613 200912	1744	21.0	76325.00	34.65	0	1	0
4604713 200912	1744	21.1	75462.50	34.72	0	1	0
4604813 200912	1744	21.2	76275.00	34.75	0	1	0
4604913 200912	1744	21.3	74812.50	34.70	0	1	0
4605013 200912	1744	21.4	76862.50	34.62	0	1	0
4605113 200912	1744	21.5	75925.00	34.69	0	1	0
4605213 200912	1744	21.6	73512.50	34.70	0	1	0
4605323 200912	1744	21.7	75962.50	34.61	0	1	0
4605413 200912	1744	21.8	75787.50	34.60	0	1	0
4605513 200912	1744	21.9	76650.00	34.62	0	1	0
4605613 200912	1744	22.0	76350.00	34.66	0	1	0
4605713 200912	1744	22.1	75487.50	34.66	0	1	0
4605823 200912	1744	22.2	75225.00	34.66	0	1	0
4605923 200912	1744	22.3	75312.50	34.62	0	1	0
4606023 200912	1744	22.4	75575.00	34.64	0	1	0
4606123 200912	1744	22.5	74075.00	34.58	0	1	0
4606223 200912	1744	22.6	75162.50	34.50	0	1	0
4606323 200912	1744	22.7	75262.50	34.57	0	1	0
4606423 200912	1744	22.8	75425.00	34.54	0	1	0
4606523 200912	1744	22.9	75562.50	34.52	0	1	0
4606623 200912	1744	23.0	75962.50	34.47	0	1	0
4606723 200912	1744	23.1	77037.50	34.46	0	1	0
4606823 200912	1744	23.2	74300.00	34.53	0	1	0
4606932 200912	1744	23.3	74250.00	34.49	0	1	0
4607032 200912	1744	23.4	74925.00	34.44	0	1	0
4607132 200912	1744	23.5	76475.00	34.41	0	1	0
4607232 200912	1744	23.6	77150.00	34.52	0	1	0
4607332 200912	1744	23.7	75600.00	34.61	0	1	0
4607432 200912	1744	23.8	74650.00	34.62	0	1	0
4607532 200912	1744	23.9	76550.00	34.59	0	1	0
4607632 200912	1744	24.0	76725.00	34.63	0	1	0
4607732 200912	1744	24.1	76125.00	34.66	0	1	0
4607832 200912	1744	24.2	76287.50	34.62	0	1	0
4607942 200912	1744	24.3	76887.50	34.71	0	1	0
4608042 200912	1744	24.4	75337.50	34.83	0	1	0
4608142 200912	1744	24.5	76750.00	34.85	0	1	0
4608242 200912	1744	24.6	73025.00	34.86	0	1	0
4608342 200912	1744	24.7	77175.00	34.68	0	1	0
4608441 200912	1744	24.8	72725.00	34.75	0	1	0
4608541 200912	1744	24.9	76512.50	34.66	0	1	0
4608641 200912	1744	25.0	75350.00	34.66	0	1	0
4608741 200912	1744	25.1	75787.50	34.60	0	1	0
4608841 200912	1744	25.2	75287.50	34.58	0	1	0
4608941 200912	1744	25.3	75587.50	34.54	0	1	0
4609041 200912	1744	25.4	75150.00	34.48	0	1	0
4609141 200912	1744	25.5	74525.00	34.47	0	1	0
4609241 200912	1744	25.6	76325.00	34.37	0	1	0
4609351 200912	1744	25.7	75725.00	34.52	0	1	0
4609441 200912	1744	25.8	75162.50	34.45	0	1	0
4609541 200912	1744	25.9	73712.50	34.56	0	1	0
4609641 200912	1744	26.0	75312.50	34.44	0	1	0
4609741 200912	1744	26.1	74487.50	34.44	0	1	0
4609851 200912	1744	26.2	74675.00	34.38	0	1	0
4609951 200912	1744	26.3	75350.00	34.35	0	1	0
4610051 200912	1744	26.4	76350.00	34.34	0	1	0
4610151 200912	1744	26.5	75212.50	34.39	0	1	0
4610251 200912	1744	26.6	77687.50	34.42	0	1	0
4610350 200912	1744	26.7	75150.00	34.49	0	1	0
4610450 200912	1744	26.8	75737.50	34.46	0	1	0
4610550 200912	1744	26.9	75825.00	34.49	0	1	0
4610650 200912	1744	27.0	77125.00	34.58	0	1	0
4610750 200912	1744	27.1	74687.50	34.66	0	1	0
4610850 200912	1744	27.2	76575.00	34.67	0	1	0
4610960 200912	1744	27.3	76062.50	34.76	0	1	0
4611060 200912	1744	27.4	74762.50	34.79	0	1	0
4611160 200912	1744	27.5	76912.50	34.72	0	1	0
4611260 200912	1744	27.6	75350.00	34.79	0	1	0
4611360 200912	1744	27.7	73962.50	34.69	0	1	0
4611460 200912	1744	27.8	74100.00	34.63	0	1	0
4611560 200912	1744	27.9	76000.00	34.56	0	1	0
4611660 200912	1744	28.0	74450.00	34.57	0	1	0
4611760 200912	1744	28.1	75425.00	34.45	0	1	0
4611860 200912	1744	28.2	73500.00	34.48	0	1	0
4611970 200912	1744	28.3	75725.00	34.34	0	1	0
4612070 200912	1744	28.4	76412.50	34.33	0	1	0
4612169 200912	1744	28.5	76625.00	34.40	0	1	0
4612269 200912	1744	28.6	76375.00	34.39	0	1	0
4612369 200912	1744	28.7	77925.00	34.44	0	1	0
4612469 200912	1744	28.8	75500.00	34.61	0	1	0
4612569 200912	1744	28.9	75450.00	34.68	0	1	0
4612669 200912	1744	29.0	74887.50	34.65	0	1	0
4612769 200912	1744	29.1	77100.00	34.67	0	1	0
4612869 200912	1744	29.2	74812.50	34.75	0	1	0
4612969 200912	1744	29.3	76075.00	34.81	0	1	0
4613069 200912	1744	29.4	77037.50	34.82	0	1	0
4613169 200912	1744	29.5	75575.00	34.85	0	1	0
4613269 200912	1744	29.6	76787.50	34.80	0	1	0
4613369 200912	1744	29.7	76400.00	34.82	0	1	0
4613469 200912	1744	29.8	75200.00	34.75	0	1	0
4613569 200912	1744	29.9	75312.50	34.74	0	1	0
4613669 200912	1744	30.0	75987.50	34.73	0	1	0
4613769 200912	1744	30.1	76612.50	34.78	0	1	0
4613869 200912	1744	30.2	76650.00	34.76	0	1	0
4613979 200912	1744	30.3	75475.00	34.84	0	1	0
4614078 200912	1744	30.4	77025.00	34.82	0	1	0
4614178 200912	1744	30.5	76825.00	34.82	0	1	0
4614278 200912	1744	30.6	76775.00	34.87	0	1	0
4614378 200912	1744	30.7	77012.50	34.87	0	1	0
4614478 200912	1744	30.8	76137.50	34.90	0	1	0
4614578 200912	1744	30.9	74175.00	34.94	0	1	0
4614678 200912	1744	31.0	75912.50	34.89	0	1	0
4614778 200912	1744	31.1	75475.00	34.89	0	1	0
4614878 200912	1744	31.2	76087.50	34.84	0	1	0
4614988 200912	1744	31.3	76875.00	34.81	0	1	0
4615088 200912	1744	31.4	76250.00	34.87	0	1	0
4615188 200912	1744	31.5	73637.50	34.84	0	1	0
4615288 200912	1744	31.6	75250.00	34.70	0	1	0
4615388 200912	1744	31.7	75862.50	34.63	0	1	0
4615488 200912	1744	31.8	77012.50	34.57	0	1	0
4615588 200912	1744	31.9	74750.00	34.61	0	1	0
4615688 200912	1744	32.0	74437.50	34.64	0	1	0
4615788 200912	1744	32.1	74325.00	34.57	0	1	0
4615888 200912	1744	32.2	76237.50	34.52	0	1	0
4615997 200912	1744	32.3	75062.50	34.53	0	1	0
4616098 200912	1744	32.4	75187.50	34.45	0	1	0
4616197 200912	1744	32.5	76512.50	34.40	0	1	0
4616297 200912	1744	32.6	74625.00	34.53	0	1	0
4616397 200912	1744	32.7	74787.50	34.50	0	1	0
4616497 200912	1744	32.8	75137.50	34.45	0	1	0
4616597 200912	1744	32.9	76775.00	34.37	0	1	0
4616697 200912	1744	33.0	74062.50	34.46	0	1	0
4616797 200912	1744	33.1	75537.50	34.44	0	1	0
4616897 200912	1744	33.2	76487.50	34.50	0	1	0
4616997 200912	1744	33.3	76137.50	34.51	0	1	0
4617097 200912	1744	33.4	76375.00	34.56	0	1	0
4617197 200912	1744	33.5	74287.50	34.61	0	1	0
4617297 200912	1744	33.6	75975.00	34.51	0	1	0
4617397 200912	1744	33.7	76787.50	34.57	0	1	0
4617497 200912	1744	33.8	75600.00	34.66	0	1	0
4617597 200912	1744	33.9	76912.50	34.68	0	1	0
4617697 200912	1744	34.0	74575.00	34.69	0	1	0
4617796 200912	1744	34.1	76162.50	34.71	0	1	0
4617897 200912	1744	34.2	75312.50	34.74	0	1	0
4618006 200912	1744	34.3	75625.00	34.69	0	1	0
4618106 200912	1744	34.4	74212.50	34.66	0	1	0
4618206 200912	1744	34.5	76637.50	34.57	0	1	0
4618306 200912	1744	34.6	76712.50	34.67	0	1	0
4618406 200912	1744	34.7	73525.00	34.70	0	1	0
4618506 200912	1744	34.8	75625.00	34.56	0	1	0
4618606 200912	1744	34.9	74725.00	34.56	0	1	0
4618706 200912	1744	35.0	74962.50	34.46	0	1	0
4618806 200912	1744	35.1	75962.50	34.48	0	1	0
4618906 200912	1744	35.2	75950.00	34.47	0	1	0
4619016 200912	1744	35.3	76662.50	34.50	0	1	0
4619116 200912	1744	35.4	76450.00	34.54	0	1	0
4619216 200912	1744	35.5	75475.00	34.64	0	1	0
4619316 200912	1744	35.6	76375.00	34.59	0	1	0
4619416 200912	1744	35.7	76462.50	34.58	0	1	0
4619516 200912	1744	35.8	76725.00	34.71	0	1	0
4619616 200912	1744	35.9	76700.00	34.76	0	1	0
4619716 200912	1744	36.0	75812.50	34.85	0	1	0
4619815 200912	1744	36.1	75237.50	34.89	0	1	0
4619916 200912	1744	36.2	76200.00	34.85	0	1	0
4620025 200912	1744	36.3	75375.00	34.86	0	1	0
4620115 200912	1744	36.4	74950.00	34.81	0	1	0
4620225 200912	1744	36.5	75625.00	34.74	0	1	0
4620325 200912	1744	36.6	76237.50	34.75	0	1	0
4620425 200912	1744	36.7	74437.50	34.74	0	1	0
4620525 200912	1744	36.8	76225.00	34.65	0	1	0
4620625 200912	1744	36.9	74100.00	34.63	0	1	0
4620725 200912	1744	37.0	75200.00	34.51	0	1	0
4620825 200912	1744	37.1	76325.00	34.48	0	1	0
4620925 200912	1744	37.2	75887.50	34.53	0	1	0
4621025 200912	1744	37.3	75850.00	34.52	0	1	0
4621125 200912	1744	37.4	76225.00	34.54	0	1	0
4621225 200912	1744	37.5	75237.50	34.60	0	1	0
4621325 200912	1744	37.6	74050.00	34.58	0	1	0
4621425 200912	1744	37.7	75425.00	34.48	0	1	0
4621525 200912	1744	37.8	75625.00	34.52	0	1	0
4621624 200912	1744	37.9	76737.50	34.50	0	1	0
4621724 200912	1744	38.0	75900.00	34.62	0	1	0
4621824 200912	1744	38.1	74962.50	34.65	0	1	0
4621924 200912	1744	38.2	75962.50	34.59	0	1	0
4622034 200912	1744	38.3	75650.00	34.59	0	1	0
4622134 200912	1744	38.4	74037.50	34.58	0	1	0
4622234 200912	1744	38.5	75987.50	34.48	0	1	0
4622334 200912	1744	38.6	74500.00	34.52	0	1	0
4622434 200912	1744	38.7	75712.50	34.54	0	1	0
4622534 200912	1744	38.8	73775.00	34.55	0	1	0
4622634 200912	1744	38.9	76625.00	34.47	0	1	0
4622734 200912	1744	39.0	75350.00	34.46	0	1	0
4622834 200912	1744	39.1	75650.00	34.44	0	1	0
4622934 200912	1744	39.2	77400.00	34.47	0	1	0
4623044 200912	1744	39.3	75462.50	34.53	0	1	0
4623144 200912	1744	39.4	75125.00	34.52	0	1	0
4623244 200912	1744	39.5	74500.00	34.57	0	1	0
4623344 200912	1744	39.6	76637.50	34.50	0	1	0
4623463 200912	1744	39.7	76275.00	34.60	0	1	0
4623543 200912	1744	39.8	75312.50	34.63	0	1	0
4623643 200912	1744	39.9	77425.00	34.70	0	1	0
4623743 200912	1744	40.0	73962.50	34.73	0	1	0
4623843 200912	1744	40.1	76662.50	34.67	0	1	0
4623943 200912	1744	40.2	74737.50	34.71	0	1	0
4624043 200912	1744	40.3	76050.00	34.59	0	1	0
4624143 200912	1744	40.4	74612.50	34.62	0	1	0
4624243 200912	1744	40.5	75475.00	34.60	0	1	0
4624343 200912	1744	40.6	75612.50	34.64	0	1	0
4624453 200912	1744	40.7	75700.00	34.60	0	1	0
4624543 200912	1744	40.8	75187.50	34.57	0	1	0
4624643 200912	1744	40.9	74087.50	34.56	0	1	0
4624743 200912	1744	41.0	75725.00	34.41	0	1	0
4624843 200912	1744	41.1	76650.00	34.49	0	1	0
4624953 200912	1744	41.2	75237.50	34.49	0	1	0
4625053 200912	1744	41.3	73900.00	34.52	0	1	0
4625153 200912	1744	41.4	76100.00	34.42	0	1	0
4625253 200912	1744	41.5	75537.50	34.49	0	1	0
4625352 200912	1744	41.6	75675.00	34.49	0	1	0
4625452 200912	1744	41.7	75975.00	34.49	0	1	0
4625552 200912	1744	41.8	76637.50	34.50	0	1	0
4625652 200912	1744	41.9	75587.50	34.57	0	1	0
4625752 200912	1744	42.0	75612.50	34.64	0	1	0
4625852 200912	1744	42.1	74625.00	34.63	0	1	0
4625952 200912	1744	42.2	73725.00	34.54	0	1	0
4626062 200912	1744	42.3	74662.50	34.47	0	1	0
4626162 200912	1744	42.4	76875.00	34.51	0	1	0
4626262 200912	1744	42.5	74450.00	34.54	0	1	0
4626362 200912	1744	42.6	76462.50	34.49	0	1	0
4626462 200912	1744	42.7	77162.50	34.53	0	1	0
4626562 200912	1744	42.8	74775.00	34.58	0	1	0
4626662 200912	1744	42.9	76050.00	34.50	0	1	0
4626762 200912	1744	43.0	77450.00	34.52	0	1	0
4626862 200912	1744	43.1	74600.00	34.60	0	1	0
4626962 200912	1744	43.2	73762.50	34.60	0	1	0
4627072 200912	1744	43.3	73950.00	34.60	0	1	0
4627172 200912	1744	43.4	76225.00	34.57	0	1	0
4627271 200912	1744	43.5	76425.00	34.54	0	1	0
4627371 200912	1744	43.6	76100.00	34.63	0	1	0
4627471 200912	1744	43.7	77575.00	34.61	0	1	0
4627571 200912	1744	43.8	74525.00	34.63	0	1	0
4627671 200912	1744	43.9	76737.50	34.62	0	1	0
4627771 200912	1744	44.0	76550.00	34.65	0	1	0
4627871 200912	1744	44.1	76375.00	34.61	0	1	0
4627971 200912	1744	44.2	74487.50	34.69	0	1	0
4628071 200912	1744	44.3	76300.00	34.72	0	1	0
4628171 200912	1744	44.4	75262.50	34.83	0	1	0
4628271 200912	1744	44.5	76900.00	34.79	0	1	0
4628371 200912	1744	44.6	76700.00	34.81	0	1	0
4628481 200912	1744	44.7	73687.50	34.83	0	1	0
4628571 200912	1744	44.8	74162.50	34.66	0	1	0
4628671 200912	1744	44.9	75275.00	34.64	0	1	0
4628771 200912	1744	45.0	76387.50	34.58	0	1	0
4628871 200912	1744	45.1	73925.00	34.57	0	1	0
4628981 200912	1744	45.2	76625.00	34.46	0	1	0
4629081 200912	1744	45.3	75962.50	34.56	0	1	0
4629181 200912	1744	45.4	76012.50	34.54	0	1	0
4629280 200912	1744	45.5	75362.50	34.57	0	1	0
4629380 200912	1744	45.6	76600.00	34.50	0	1	0
4629480 200912	1744	45.7	76050.00	34.50	0	1	0
4629580 200912	1744	45.8	73912.50	34.61	0	1	0
4629680 200912	1744	45.9	74987.50	34.60	0	1	0
4629780 200912	1744	46.0	75350.00	34.58	0	1	0
4629880 200912	1744	46.1	75337.50	34.54	0	1	0
4629980 200912	1744	46.2	75100.00	34.60	0	1	0
4630090 200912	1744	46.3	74612.50	34.53	0	1	0
4630190 200912	1744	46.4	75700.00	34.47	0	1	0
4630290 200912	1744	46.5	77562.50	34.46	0	1	0
4630390 200912	1744	46.6	76100.00	34.55	0	1	0
4630490 200912	1744	46.7	76487.50	34.53	0	1	0
4630590 200912	1744	46.8	73500.00	34.55	0	1	0
4630690 200912	1744	46.9	77187.50	34.53	0	1	0
4630790 200912	1744	47.0	76162.50	34.63	0	1	0
4630890 200912	1744	47.1	78012.50	34.67	0	1	0
4630990 200912	1744	47.2	75175.00	34.79	0	1	0
4631100 200912	1744	47.3	75650.00	34.79	0	1	0
4631200 200912	1744	47.4	73150.00	34.84	0	1	0
4631300 200912	1744	47.5	75200.00	34.72	0	1	0
4631399 200912	1744	47.6	74100.00	34.62	0	1	0
4631499 200912	1744	47.7	77225.00	34.53	0	1	0
4631599 200912	1744	47.8	75100.00	34.56	0	1	0
4631699 200912	1744	47.9	76450.00	34.63	0	1	0
4631799 200912	1744	48.0	74712.50	34.60	0	1	0
4631899 200912	1744	48.1	76337.50	34.53	0	1	0
4631999 200912	1744	48.2	75325.00	34.46	0	1	0
4632099 200912	1744	48.3	76900.00	34.47	0	1	0
4632199 200912	1744	48.4	75312.50	34.52	0	1	0
4632299 200912	1744	48.5	74012.50	34.62	0	1	0
4632399 200912	1744	48.6	74287.50	34.57	0	1	0
4632509 200912	1744	48.7	75087.50	34.57	0	1	0
4632599 200912	1744	48.8	75425.00	34.48	0	1	0
4632699 200912	1744	48.9	77512.50	34.49	0	1	0
4632799 200912	1744	49.0	74300.00	34.54	0	1	0
4632899 200912	1744	49.1	76887.50	34.52	0	1	0
4633009 200912	1744	49.2	75437.50	34.55	0	1	0
4633109 200912	1744	49.3	77775.00	34.55	0	1	0
4633208 200912	1744	49.4	74925.00	34.59	0	1	0
4633308 200912	1744	49.5	75600.00	34.57	0	1	0
4633408 200912	1744	49.6	74287.50	34.65	0	1	0
4633508 200912	1744	49.7	75487.50	34.65	0	1	0
4633608 200912	1744	49.8	75400.00	34.66	0	1	0
4633708 200912	1744	49.9	75575.00	34.66	0	1	0
4633808 200912	1744	50.0	75675.00	34.58	0	1	0
4633908 200912	1744	50.1	73962.50	34.64	0	1	0
4634008 200912	1744	50.2	76562.50	34.51	0	1	0
4634118 200912	1744	50.3	75837.50	34.56	0	1	0
4634218 200912	1744	50.4	75225.00	34.47	0	1	0
4634318 200912	1744	50.5	74637.50	34.48	0	1	0
4634418 200912	1744	50.6	77012.50	34.44	0	1	0
4634518 200912	1744	50.7	74300.00	34.56	0	1	0
4634618 200912	1744	50.8	75362.50	34.51	0	1	0
4634718 200912	1744	50.9	74787.50	34.51	0	1	0
4634818 200912	1744	51.0	77537.50	34.47	0	1	0
4634918 200912	1744	51.1	76012.50	34.56	0	1	0
4635018 200912	1744	51.2	73275.00	34.65	0	1	0
4635128 200912	1744	51.3	75612.50	34.50	0	1	0
4635227 200912	1744	51.4	75225.00	34.49	0	1	0
4635327 200912	1744	51.5	74300.00	34.49	0	1	0
4635427 200912	1744	51.6	75725.00	34.47	0	1	0
4635527 200912	1744	51.7	73937.50	34.42	0	1	0
4635627 200912	1744	51.8	73000.00	34.40	0	1	0
4635727 200912	1744	51.9	76037.50	34.29	0	1	0
4635827 200912	1744	52.0	75362.50	34.35	0	1	0
4635927 200912	1744	52.1	76000.00	34.25	0	1	0
4636027 200912	1744	52.2	76375.00	34.25	0	1	0
4636127 200912	1744	52.3	76125.00	34.39	0	1	0
4636227 200912	1744	52.4	76175.00	34.41	0	1	0
4636327 200912	1744	52.5	75187.50	34.46	0	1	0
4636427 200912	1744	52.6	76375.00	34.50	0	1	0
4636527 200912	1744	52.7	74862.50	34.53	0	1	0
4636627 200912	1744	52.8	75675.00	34.57	0	1	0
4636727 200912	1744	52.9	75612.50	34.69	0	1	0
4636827 200912	1744	53.0	75125.00	34.67	0	1	0
4636926 200912	1744	53.1	74087.50	34.66	0	1	0
4637027 200912	1744	53.2	74775.00	34.57	0	1	0
4637136 200912	1744	53.3	75087.50	34.50	0	1	0
4637236 200912	1744	53.4	75562.50	34.45	0	1	0
4637336 200912	1744	53.5	75262.50	34.43	0	1	0
4637436 200912	1744	53.6	77137.50	34.43	0	1	0
4637536 200912	1744	53.7	75350.00	34.46	0	1	0
4637636 200912	1744	53.8	74562.50	34.49	0	1	0
4637736 200912	1744	53.9	74587.50	34.44	0	1	0
4637836 200912	1744	54.0	76675.00	34.39	0	1	0
4637936 200912	1744	54.1	76737.50	34.46	0	1	0
4638036 200912	1744	54.2	76437.50	34.58	0	1	0
4638136 200912	1744	54.3	75037.50	34.65	0	1	0
4638246 200912	1744	54.4	74312.50	34.65	0	1	0
4638346 200912	1744	54.5	74650.00	34.59	0	1	0
4638446 200912	1744	54.6	75087.50	34.57	0	1	0
4638546 200912	1744	54.7	74187.50	34.47	0	1	0
4638646 200912	1744	54.8	75087.50	34.42	0	1	0
4638745 200912	1744	54.9	76212.50	34.45	0	1	0
4638845 200912	1744	55.0	73475.00	34.52	0	1	0
4638945 200912	1744	55.1	74925.00	34.38	0	1	0
4639045 200912	1744	55.2	77275.00	34.29	0	1	0
4639145 200912	1744	55.3	76487.50	34.33	0	1	0
4639245 200912	1744	55.4	75100.00	34.40	0	1	0
4639355 200912	1744	55.5	76150.00	34.43	0	1	0
4639445 200912	1744	55.6	75700.00	34.50	0	1	0
4639555 200912	1744	55.7	76887.50	34.53	0	1	0
4639655 200912	1744	55.8	74125.00	34.65	0	1	0
4639745 200912	1744	55.9	75575.00	34.61	0	1	0
4639855 200912	1744	56.0	75575.00	34.58	0	1	0
4639955 200912	1744	56.1	76275.00	34.67	0	1	0
4640055 200912	1744	56.2	76212.50	34.73	0	1	0
4640155 200912	1744	56.3	75737.50	34.68	0	1	0
4640255 200912	1744	56.4	74600.00	34.65	0	1	0
4640355 200912	1744	56.5	74337.50	34.63	0	1	0
4640455 200912	1744	56.6	75587.50	34.55	0	1	0
4640555 200912	1744	56.7	74287.50	34.54	0	1	0
4640654 200912	1744	56.8	75262.50	34.42	0	1	0
4640754 200912	1744	56.9	75200.00	34.48	0	1	0
4640854 200912	1744	57.0	76662.50	34.46	0	1	0
4640954 200912	1744	57.1	75550.00	34.51	0	1	0
4641054 200912	1744	57.2	75912.50	34.47	0	1	0
4641154 200912	1744	57.3	76162.50	34.46	0	1	0
4641264 200912	1744	57.4	73775.00	34.48	0	1	0
4641364 200912	1744	57.5	73775.00	34.44	0	1	0
4641464 200912	1744	57.6	76612.50	34.42	0	1	0
4641564 200912	1744	57.7	76012.50	34.46	0	1	0
4641664 200912	1744	57.8	75162.50	34.54	0	1	0
4641764 200912	1744	57.9	77350.00	34.54	0	1	0
4641864 200912	1744	58.0	75937.50	34.63	0	1	0
4641964 200912	1744	58.1	75987.50	34.60	0	1	0
4642064 200912	1744	58.2	75225.00	34.62	0	1	0
4642164 200912	1744	58.3	75975.00	34.59	0	1	0
4642274 200912	1744	58.4	76887.50	34.58	0	1	0
4642374 200912	1744	58.5	76887.50	34.72	0	1	0
4642474 200912	1744	58.6	76550.00	34.86	0	1	0
4642573 200912	1744	58.7	75175.00	34.86	0	1	0
4642673 200912	1744	58.8	74837.50	34.82	0	1	0
4642773 200912	1744	58.9	74937.50	34.81	0	1	0
4642873 200912	1744	59.0	76362.50	34.70	0	1	0
4642973 200912	1744	59.1	76937.50	34.72	0	1	0
4643073 200912	1744	59.2	76262.50	34.76	0	1	0
4643173 200912	1744	59.3	76025.00	34.81	0	1	0
4643273 200912	1744	59.4	73950.00	34.81	0	1	0
4643373 200912	1744	59.5	73950.00	34.68	0	1	0
4643473 200912	1744	59.6	74625.00	34.54	0	1	0
4643583 200912	1744	59.7	75737.50	34.46	0	1	0
4643673 200912	1744	59.8	74600.00	34.48	0	1	0
4643773 200912	1744	59.9	75087.50	34.47	0	1	0
4643874 200912	1745	0.0	76375.00	34.48	0	1	0
4643974 200912	1745	0.1	75375.00	34.48	0	1	0
4644084 200912	1745	0.2	74162.50	34.41	0	1	0
4644174 200912	1745	0.3	75975.00	34.31	0	1	0
4644284 200912	1745	0.4	77775.00	34.31	0	1	0
4644384 200912	1745	0.5	76400.00	34.48	0	1	0
4644483 200912	1745	0.6	76862.50	34.60	0	1	0
4644583 200912	1745	0.7	75625.00	34.70	0	1	0
4644683 200912	1745	0.8	74937.50	34.69	0	1	0
4644783 200912	1745	0.9	75250.00	34.71	0	1	0
4644883 200912	1745	1.0	76300.00	34.71	0	1	0
4644983 200912	1745	1.1	77337.50	34.71	0	1	0
4645083 200912	1745	1.2	76837.50	34.80	0	1	0
4645183 200912	1745	1.3	78312.50	34.92	0	1	0
4645293 200912	1745	1.4	76337.50	35.02	0	1	0
4645393 200912	1745	1.5	76337.50	34.96	0	1	0
4645493 200912	1745	1.6	75850.00	34.96	0	1	0
4645593 200912	1745	1.7	74262.50	34.91	0	1	0
4645693 200912	1745	1.8	75225.00	34.85	0	1	0
4645793 200912	1745	1.9	75375.00	34.86	0	1	0
4645893 200912	1745	2.0	75750.00	34.87	0	1	0
4645993 200912	1745	2.1	75262.50	34.84	0	1	0
4646093 200912	1745	2.2	74712.50	34.75	0	1	0
4646193 200912	1745	2.3	74775.00	34.65	0	1	0
4646303 200912	1745	2.4	75212.50	34.49	0	1	0
4646403 200912	1745	2.5	75212.50	34.44	0	1	0
4646503 200912	1745	2.6	77437.50	34.39	0	1	0
4646602 200912	1745	2.7	75337.50	34.47	0	1	0
4646702 200912	1745	2.8	75187.50	34.51	0	1	0
4646802 200912	1745	2.9	75950.00	34.51	0	1	0
4646902 200912	1745	3.0	73687.50	34.54	0	1	0
4647002 200912	1745	3.1	75987.50	34.44	0	1	0
4647102 200912	1745	3.2	74612.50	34.48	0	1	0
4647202 200912	1745	3.3	75375.00	34.47	0	1	0
4647302 200912	1745	3.4	73625.00	34.50	0	1	0
4647402 200912	1745	3.5	75837.50	34.43	0	1	0
4647502 200912	1745	3.6	77587.50	34.46	0	1	0
4647602 200912	1745	3.7	77387.50	34.46	0	1	0
4647702 200912	1745	3.8	77112.50	34.56	0	1	0
4647802 200912	1745	3.9	74275.00	34.64	0	1	0
4647902 200912	1745	4.0	75575.00	34.57	0	1	0
4648002 200912	1745	4.1	75287.50	34.65	0	1	0
4648102 200912	1745	4.2	75150.00	34.62	0	1	0
4648201 200912	1745	4.3	75512.50	34.64	0	1	0
4648312 200912	1745	4.4	75025.00	34.65	0	1	0
4648411 200912	1745	4.5	74300.00	34.71	0	1	0
4648511 200912	1745	4.6	76937.50	34.64	0	1	0
4648611 200912	1745	4.7	75325.00	34.62	0	1	0
4648711 200912	1745	4.8	75012.50	34.52	0	1	0
4648811 200912	1745	4.9	76762.50	34.43	0	1	0
4648911 200912	1745	5.0	76750.00	34.54	0	1	0
4649011 200912	1745	5.1	76525.00	34.59	0	1	0
4649111 200912	1745	5.2	75275.00	34.65	0	1	0
4649211 200912	1745	5.3	75225.00	34.65	0	1	0
4649321 200912	1745	5.4	76650.00	34.64	0	1	0
4649421 200912	1745	5.5	74937.50	34.71	0	1	0
4649521 200912	1745	5.6	75237.50	34.74	0	1	0
4649621 200912	1745	5.7	75025.00	34.67	0	1	0
4649721 200912	1745	5.8	74850.00	34.65	0	1	0
4649821 200912	1745	5.9	76800.00	34.65	0	1	0
4649921 200912	1745	6.0	75337.50	34.65	0	1	0
4650021 200912	1745	6.1	75637.50	34.58	0	1	0
4650121 200912	1745	6.2	73025.00	34.54	0	1	0
4650221 200912	1745	6.3	76312.50	34.44	0	1	0
4650321 200912	1745	6.4	77100.00	34.49	0	1	0
4650431 200912	1745	6.5	76287.50	34.51	0	1	0
4650520 200912	1745	6.6	76212.50	34.57	0	1	0
4650630 200912	1745	6.7	77750.00	34.62	0	1	0
4650730 200912	1745	6.8	75337.50	34.74	0	1	0
4650820 200912	1745	6.9	74625.00	34.76	0	1	0
4650930 200912	1745	7.0	76825.00	34.66	0	1	0
4651030 200912	1745	7.1	74225.00	34.73	0	1	0
4651130 200912	1745	7.2	75600.00	34.67	0	1	0
4651230 200912	1745	7.3	77200.00	34.78	0	1	0
4651330 200912	1745	7.4	75375.00	34.82	0	1	0
4651430 200912	1745	7.5	75375.00	34.74	0	1	0
4651530 200912	1745	7.6	75712.50	34.70	0	1	0
4651630 200912	1745	7.7	76012.50	34.68	0	1	0
4651730 200912	1745	7.8	76100.00	34.60	0	1	0
4651830 200912	1745	7.9	74087.50	34.64	0	1	0
4651930 200912	1745	8.0	74775.00	34.61	0	1	0
4652030 200912	1745	8.1	75475.00	34.52	0	1	0
4652130 200912	1745	8.2	77212.50	34.58	0	1	0
4652230 200912	1745	8.3	75325.00	34.65	0	1	0
4652340 200912	1745	8.4	74750.00	34.57	0	1	0
4652439 200912	1745	8.5	74750.00	34.54	0	1	0
4652539 200912	1745	8.6	76100.00	34.51	0	1	0
4652639 200912	1745	8.7	76200.00	34.53	0	1	0
4652739 200912	1745	8.8	75475.00	34.53	0	1	0
4652839 200912	1745	8.9	74975.00	34.51	0	1	0
4652939 200912	1745	9.0	75437.50	34.55	0	1	0
4653039 200912	1745	9.1	77512.50	34.58	0	1	0
4653139 200912	1745	9.2	76487.50	34.67	0	1	0
4653239 200912	1745	9.3	74000.00	34.64	0	1	0
4653349 200912	1745	9.4	76487.50	34.58	0	1	0
4653449 200912	1745	9.5	74375.00	34.65	0	1	0
4653549 200912	1745	9.6	76950.00	34.64	0	1	0
4653649 200912	1745	9.7	75000.00	34.68	0	1	0
4653749 200912	1745	9.8	75312.50	34.62	0	1	0
4653849 200912	1745	9.9	74262.50	34.61	0	1	0
4653948 200912	1745	10.0	75612.50	34.58	0	1	0
4654048 200912	1745	10.1	75262.50	34.59	0	1	0
4654148 200912	1745	10.2	74687.50	34.49	0	1	0
4654248 200912	1745	10.3	74975.00	34.41	0	1	0
4654348 200912	1745	10.4	75637.50	34.45	0	1	0
4654457 200912	1745	10.5	76787.50	34.41	0	1	0
4654557 200912	1745	10.6	77100.00	34.52	0	1	0
4654657 200912	1745	10.7	76362.50	34.53	0	1	0
4654757 200912	1745	10.8	74587.50	34.59	0	1	0
4654857 200912	1745	10.9	75487.50	34.56	0	1	0
4654957 200912	1745	11.0	74100.00	34.61	0	1	0
4655057 200912	1745	11.1	74962.50	34.54	0	1	0
4655157 200912	1745	11.2	75287.50	34.53	0	1	0
4655257 200912	1745	11.3	74425.00	34.56	0	1	0
4655357 200912	1745	11.4	76450.00	34.53	0	1	0
4655457 200912	1745	11.5	74875.00	34.57	0	1	0
4655557 200912	1745	11.6	75137.50	34.48	0	1	0
4655657 200912	1745	11.7	74662.50	34.40	0	1	0
4655757 200912	1745	11.8	75300.00	34.32	0	1	0
4655857 200912	1745	11.9	74812.50	34.35	0	1	0
4655957 200912	1745	12.0	76275.00	34.32	0	1	0
4656057 200912	1745	12.1	76300.00	34.42	0	1	0
4656157 200912	1745	12.2	76475.00	34.48	0	1	0
4656257 200912	1745	12.3	74450.00	34.53	0	1	0
4656366 200912	1745	12.4	76575.00	34.53	0	1	0
4656466 200912	1745	12.5	74575.00	34.54	0	1	0
4656566 200912	1745	12.6	75825.00	34.53	0	1	0
4656666 200912	1745	12.7	75050.00	34.56	0	1	0
4656766 200912	1745	12.8	75050.00	34.57	0	1	0
4656866 200912	1745	12.9	76100.00	34.56	0	1	0
4656966 200912	1745	13.0	72675.00	34.62	0	1	0
4657066 200912	1745	13.1	75912.50	34.46	0	1	0
4657166 200912	1745	13.2	75050.00	34.44	0	1	0
4657266 200912	1745	13.3	75737.50	34.38	0	1	0
4657376 200912	1745	13.4	75800.00	34.43	0	1	0
4657476 200912	1745	13.5	74550.00	34.40	0	1	0
4657576 200912	1745	13.6	75075.00	34.40	0	1	0
4657676 200912	1745	13.7	76187.50	34.37	0	1	0
4657776 200912	1745	13.8	74950.00	34.42	0	1	0
4657876 200912	1745	13.9	75012.50	34.41	0	1	0
4657976 200912	1745	14.0	73762.50	34.36	0	1	0
4658076 200912	1745	14.1	77137.50	34.41	0	1	0
4658175 200912	1745	14.2	73737.50	34.47	0	1	0
4658275 200912	1745	14.3	76675.00	34.41	0	1	0
4658375 200912	1745	14.4	76412.50	34.45	0	1	0
4658485 200912	1745	14.5	75125.00	34.48	0	1	0
4658575 200912	1745	14.6	75800.00	34.50	0	1	0
4658685 200912	1745	14.7	75225.00	34.54	0	1	0
4658775 200912	1745	14.8	75687.50	34.49	0	1	0
4658875 200912	1745	14.9	76012.50	34.53	0	1	0
4658985 200912	1745	15.0	75912.50	34.57	0	1	0
4659085 200912	1745	15.1	75087.50	34.67	0	1	0
4659185 200912	1745	15.2	74375.00	34.58	0	1	0
4659285 200912	1745	15.3	75162.50	34.60	0	1	0
4659385 200912	1745	15.4	76337.50	34.54	0	1	0
4659485 200912	1745	15.5	74212.50	34.53	0	1	0
4659585 200912	1745	15.6	74475.00	34.49	0	1	0
4659685 200912	1745	15.7	75875.00	34.43	0	1	0
4659785 200912	1745	15.8	73537.50	34.46	0	1	0
4659885 200912	1745	15.9	76687.50	34.36	0	1	0
4659985 200912	1745	16.0	72900.00	34.39	0	1	0
4700084 200912	1745	16.1	76500.00	34.26	0	1	0
4700184 200912	1745	16.2	76850.00	34.32	0	1	0
4700284 200912	1745	16.3	75537.50	34.43	0	1	0
4700394 200912	1745	16.4	76812.50	34.45	0	1	0
4700494 200912	1745	16.5	75875.00	34.47	0	1	0
4700594 200912	1745	16.6	75512.50	34.55	0	1	0
4700694 200912	1745	16.7	76562.50	34.59	0	1	0
4700794 200912	1745	16.8	74312.50	34.62	0	1	0
4700894 200912	1745	16.9	75437.50	34.66	0	1	0
4700994 200912	1745	17.0	76412.50	34.60	0	1	0
4701094 200912	1745	17.1	75937.50	34.76	0	1	0
4701194 200912	1745	17.2	76912.50	34.74	0	1	0
4701294 200912	1745	17.3	77587.50	34.74	0	1	0
4701404 200912	1745	17.4	75225.00	34.83	0	1	0
4701504 200912	1745	17.5	74700.00	34.76	0	1	0
4701604 200912	1745	17.6	75562.50	34.71	0	1	0
4701704 200912	1745	17.7	75312.50	34.71	0	1	0
4701804 200912	1745	17.8	73962.50	34.65	0	1	0
4701903 200912	1745	17.9	76500.00	34.64	0	1	0
4702004 200912	1745	18.0	75350.00	34.69	0	1	0
4702103 200912	1745	18.1	75000.00	34.64	0	1	0
4702203 200912	1745	18.2	77375.00	34.60	0	1	0
4702303 200912	1745	18.3	73525.00	34.62	0	1	0
4702403 200912	1745	18.4	73737.50	34.43	0	1	0
4702503 200912	1745	18.5	74687.50	34.37	0	1	0
4702603 200912	1745	18.6	77250.00	34.37	0	1	0
4702713 200912	1745	18.7	73962.50	34.44	0	1	0
4702803 200912	1745	18.8	74437.50	34.38	0	1	0
4702903 200912	1745	18.9	76337.50	34.40	0	1	0
4703003 200912	1745	19.0	75275.00	34.39	0	1	0
4703103 200912	1745	19.1	76362.50	34.39	0	1	0
4703213 200912	1745	19.2	76575.00	34.45	0	1	0
4703303 200912	1745	19.3	75300.00	34.42	0	1	0
4703413 200912	1745	19.4	75800.00	34.50	0	1	0
4703513 200912	1745	19.5	74912.50	34.59	0	1	0
4703613 200912	1745	19.6	76300.00	34.60	0	1	0
4703713 200912	1745	19.7	74250.00	34.56	0	1	0
4703813 200912	1745	19.8	75475.00	34.57	0	1	0
4703913 200912	1745	19.9	76000.00	34.62	0	1	0
4704012 200912	1745	20.0	74475.00	34.60	0	1	0
4704112 200912	1745	20.1	75937.50	34.57	0	1	0
4704212 200912	1745	20.2	75112.50	34.55	0	1	0
4704312 200912	1745	20.3	77000.00	34.48	0	1	0
4704422 200912	1745	20.4	76350.00	34.56	0	1	0
4704522 200912	1745	20.5	76250.00	34.58	0	1	0
4704622 200912	1745	20.6	76575.00	34.64	0	1	0
4704722 200912	1745	20.7	75312.50	34.65	0	1	0
4704822 200912	1745	20.8	77262.50	34.70	0	1	0
4704922 200912	1745	20.9	75500.00	34.78	0	1	0
4705022 200912	1745	21.0	75600.00	34.76	0	1	0
4705122 200912	1745	21.1	76412.50	34.81	0	1	0
4705222 200912	1745	21.2	76100.00	34.83	0	1	0
4705322 200912	1745	21.3	74650.00	34.88	0	1	0
4705432 200912	1745	21.4	76675.00	34.77	0	1	0
4705532 200912	1745	21.5	72887.50	34.79	0	1	0
4705632 200912	1745	21.6	75987.50	34.63	0	1	0
4705731 200912	1745	21.7	76550.00	34.61	0	1	0
4705832 200912	1745	21.8	73100.00	34.66	0	1	0
4705932 200912	1745	21.9	76325.00	34.48	0	1	0
4706031 200912	1745	22.0	75675.00	34.51	0	1	0
4706131 200912	1745	22.1	75150.00	34.52	0	1	0
4706231 200912	1745	22.2	76325.00	34.46	0	1	0
4706331 200912	1745	22.3	75712.50	34.47	0	1	0
4706431 200912	1745	22.4	76187.50	34.52	0	1	0
4706531 200912	1745	22.5	74700.00	34.50	0	1	0
4706631 200912	1745	22.6	73062.50	34.58	0	1	0
4706741 200912	1745	22.7	72700.00	34.45	0	1	0
4706831 200912	1745	22.8	74237.50	34.27	0	1	0
4706931 200912	1745	22.9	74675.00	34.32	0	1	0
4707031 200912	1745	23.0	75587.50	34.25	0	1	0
4707131 200912	1745	23.1	74800.00	34.25	0	1	0
4707241 200912	1745	23.2	74612.50	34.23	0	1	0
4707331 200912	1745	23.3	75787.50	34.15	0	1	0
4707441 200912	1745	23.4	77687.50	34.16	0	1	0
4707541 200912	1745	23.5	76037.50	34.22	0	1	0
4707640 200912	1745	23.6	72750.00	34.28	0	1	0
4707741 200912	1745	23.7	73625.00	34.27	0	1	0
4707840 200912	1745	23.8	75487.50	34.31	0	1	0
4707940 200912	1745	23.9	77062.50	34.37	0	1	0
4708040 200912	1745	24.0	75012.50	34.47	0	1	0
4708140 200912	1745	24.1	75237.50	34.45	0	1	0
4708240 200912	1745	24.2	76362.50	34.47	0	1	0
4708340 200912	1745	24.3	75412.50	34.55	0	1	0
4708450 200912	1745	24.4	74225.00	34.53	0	1	0
4708550 200912	1745	24.5	77200.00	34.37	0	1	0
4708650 200912	1745	24.6	76300.00	34.43	0	1	0
4708750 200912	1745	24.7	75037.50	34.59	0	1	0
4708850 200912	1745	24.8	75750.00	34.65	0	1	0
4708950 200912	1745	24.9	76925.00	34.66	0	1	0
4709050 200912	1745	25.0	75175.00	34.66	0	1	0
4709150 200912	1745	25.1	74337.50	34.66	0	1	0
4709250 200912	1745	25.2	76762.50	34.62	0	1	0
4709350 200912	1745	25.3	75175.00	34.64	0	1	0
4709459 200912	1745	25.4	76350.00	34.63	0	1	0
4709559 200912	1745	25.5	75362.50	34.73	0	1	0
4709659 200912	1745	25.6	76175.00	34.64	0	1	0
4709759 200912	1745	25.7	76425.00	34.64	0	1	0
4709859 200912	1745	25.8	76700.00	34.70	0	1	0
4709959 200912	1745	25.9	76287.50	34.74	0	1	0
4710059 200912	1745	26.0	76525.00	34.71	0	1	0
4710159 200912	1745	26.1	74800.00	34.77	0	1	0
4710259 200912	1745	26.2	75287.50	34.80	0	1	0
4710359 200912	1745	26.3	74350.00	34.73	0	1	0
4710459 200912	1745	26.4	74575.00	34.69	0	1	0
4710559 200912	1745	26.5	75437.50	34.61	0	1	0
4710659 200912	1745	26.6	75462.50	34.62	0	1	0
4710759 200912	1745	26.7	77100.00	34.58	0	1	0
4710859 200912	1745	26.8	74512.50	34.61	0	1	0
4710959 200912	1745	26.9	76837.50	34.52	0	1	0
4711059 200912	1745	27.0	75825.00	34.54	0	1	0
4711159 200912	1745	27.1	76562.50	34.51	0	1	0
4711269 200912	1745	27.2	76812.50	34.59	0	1	0
4711358 200912	1745	27.3	74925.00	34.66	0	1	0
4711468 200912	1745	27.4	75550.00	34.68	0	1	0
4711568 200912	1745	27.5	76675.00	34.73	0	1	0
4711668 200912	1745	27.6	75500.00	34.78	0	1	0
4711768 200912	1745	27.7	76725.00	34.78	0	1	0
4711868 200912	1745	27.8	76987.50	34.77	0	1	0
4711968 200912	1745	27.9	76187.50	34.88	0	1	0
4712068 200912	1745	28.0	73212.50	34.85	0	1	0
4712168 200912	1745	28.1	74375.00	34.73	0	1	0
4712268 200912	1745	28.2	76875.00	34.63	0	1	0
4712368 200912	1745	28.3	75237.50	34.64	0	1	0
4712478 200912	1745	28.4	75750.00	34.65	0	1	0
4712578 200912	1745	28.5	76725.00	34.66	0	1	0
4712678 200912	1745	28.6	77450.00	34.66	0	1	0
4712778 200912	1745	28.7	77050.00	34.75	0	1	0
4712878 200912	1745	28.8	76712.50	34.76	0	1	0
4712978 200912	1745	28.9	75287.50	34.75	0	1	0
4713078 200912	1745	29.0	76025.00	34.71	0	1	0
4713178 200912	1745	29.1	76062.50	34.84	0	1	0
4713277 200912	1745	29.2	75487.50	34.91	0	1	0
4713377 200912	1745	29.3	74312.50	34.85	0	1	0
4713488 200912	1745	29.4	74012.50	34.81	0	1	0
4713587 200912	1745	29.5	75525.00	34.73	0	1	0
4713687 200912	1745	29.6	77375.00	34.68	0	1	0
4713787 200912	1745	29.7	75262.50	34.67	0	1	0
4713887 200912	1745	29.8	75725.00	34.59	0	1	0
4713987 200912	1745	29.9	77400.00	34.55	0	1	0
4714087 200912	1745	30.0	76900.00	34.64	0	1	0
4714187 200912	1745	30.1	74862.50	34.68	0	1	0
4714287 200912	1745	30.2	74212.50	34.63	0	1	0
4714387 200912	1745	30.3	76162.50	34.57	0	1	0
4714487 200912	1745	30.4	76275.00	34.65	0	1	0
4714587 200912	1745	30.5	76400.00	34.76	0	1	0
4714687 200912	1745	30.6	75662.50	34.80	0	1	0
4714787 200912	1745	30.7	75462.50	34.72	0	1	0
4714887 200912	1745	30.8	75425.00	34.73	0	1	0
4714987 200912	1745	30.9	76187.50	34.71	0	1	0
4715087 200912	1745	31.0	76237.50	34.66	0	1	0
4715187 200912	1745	31.1	73812.50	34.63	0	1	0
4715286 200912	1745	31.2	74150.00	34.58	0	1	0
4715386 200912	1745	31.3	76100.00	34.58	0	1	0
4715497 200912	1745	31.4	76712.50	34.58	0	1	0
4715597 200912	1745	31.5	75975.00	34.60	0	1	0
4715696 200912	1745	31.6	76800.00	34.58	0	1	0
4715796 200912	1745	31.7	75425.00	34.63	0	1	0
4715896 200912	1745	31.8	74925.00	34.63	0	1	0
4715996 200912	1745	31.9	77175.00	34.60	0	1	0
4716096 200912	1745	32.0	74437.50	34.65	0	1	0
4716196 200912	1745	32.1	74087.50	34.57	0	1	0
4716296 200912	1745	32.2	76475.00	34.58	0	1	0
4716396 200912	1745	32.3	78712.50	34.69	0	1	0
4716506 200912	1745	32.4	76487.50	34.80	0	1	0
4716606 200912	1745	32.5	74725.00	34.79	0	1	0
4716706 200912	1745	32.6	78400.00	34.74	0	1	0
4716806 200912	1745	32.7	76737.50	34.81	0	1	0
4716906 200912	1745	32.8	75687.50	34.87	0	1	0
4717006 200912	1745	32.9	76075.00	34.90	0	1	0
4717106 200912	1745	33.0	75012.50	34.85	0	1	0
4717206 200912	1745	33.1	76437.50	34.88	0	1	0
4717306 200912	1745	33.2	75387.50	34.98	0	1	0
4717406 200912	1745	33.3	76587.50	34.93	0	1	0
4717506 200912	1745	33.4	75475.00	34.84	0	1	0
4717606 200912	1745	33.5	75925.00	34.79	0	1	0
4717706 200912	1745	33.6	74587.50	34.85	0	1	0
4717816 200912	1745	33.7	74425.00	34.68	0	1	0
4717906 200912	1745	33.8	76875.00	34.57	0	1	0
4718005 200912	1745	33.9	74687.50	34.63	0	1	0
4718115 200912	1745	34.0	75112.50	34.56	0	1	0
4718205 200912	1745	34.1	76000.00	34.57	0	1	0
4718315 200912	1745	34.2	75712.50	34.55	0	1	0
4718405 200912	1745	34.3	73775.00	34.56	0	1	0
4718515 200912	1745	34.4	75000.00	34.44	0	1	0
4718615 200912	1745	34.5	74862.50	34.41	0	1	0
4718715 200912	1745	34.6	75275.00	34.37	0	1	0
4718815 200912	1745	34.7	76737.50	34.40	0	1	0
4718915 200912	1745	34.8	74437.50	34.50	0	1	0
4719015 200912	1745	34.9	75987.50	34.39	0	1	0
4719115 200912	1745	35.0	75325.00	34.45	0	1	0
4719215 200912	1745	35.1	76062.50	34.46	0	1	0
4719315 200912	1745	35.2	74637.50	34.46	0	1	0
4719415 200912	1745	35.3	75850.00	34.41	0	1	0
4719525 200912	1745	35.4	75112.50	34.51	0	1	0
4719625 200912	1745	35.5	76162.50	34.51	0	1	0
4719725 200912	1745	35.6	75750.00	34.57	0	1	0
4719825 200912	1745	35.7	76750.00	34.59	0	1	0
4719925 200912	1745	35.8	74787.50	34.59	0	1	0
4720024 200912	1745	35.9	76737.50	34.61	0	1	0
4720124 200912	1745	36.0	77400.00	34.64	0	1	0
4720224 200912	1745	36.1	76512.50	34.74	0	1	0
4720324 200912	1745	36.2	75987.50	34.76	0	1	0
4720424 200912	1745	36.3	75000.00	34.82	0	1	0
4720534 200912	1745	36.4	77250.00	34.78	0	1	0
4720634 200912	1745	36.5	74525.00	34.88	0	1	0
4720734 200912	1745	36.6	75350.00	34.80	0	1	0
4720834 200912	1745	36.7	75462.50	34.78	0	1	0
4720934 200912	1745	36.8	75262.50	34.73	0	1	0
4721034 200912	1745	36.9	75412.50	34.75	0	1	0
4721134 200912	1745	37.0	74100.00	34.69	0	1	0
4721234 200912	1745	37.1	75600.00	34.54	0	1	0
4721334 200912	1745	37.2	75862.50	34.50	0	1	0
4721434 200912	1745	37.3	74537.50	34.49	0	1	0
4721534 200912	1745	37.4	76287.50	34.47	0	1	0
4721634 200912	1745	37.5	76050.00	34.43	0	1	0
4721734 200912	1745	37.6	76425.00	34.50	0	1	0
4721844 200912	1745	37.7	74812.50	34.54	0	1	0
4721934 200912	1745	37.8	77037.50	34.52	0	1	0
4722034 200912	1745	37.9	75375.00	34.60	0	1	0
4722133 200912	1745	38.0	77312.50	34.59	0	1	0
4722233 200912	1745	38.1	76025.00	34.74	0	1	0
4722343 200912	1745	38.2	75087.50	34.76	0	1	0
4722433 200912	1745	38.3	74675.00	34.72	0	1	0
4722543 200912	1745	38.4	77112.50	34.73	0	1	0
4722643 200912	1745	38.5	74775.00	34.77	0	1	0
4722743 200912	1745	38.6	75550.00	34.71	0	1	0
4722843 200912	1745	38.7	75725.00	34.67	0	1	0
4722943 200912	1745	38.8	73550.00	34.71	0	1	0
4723043 200912	1745	38.9	77087.50	34.55	0	1	0
4723143 200912	1745	39.0	76887.50	34.63	0	1	0
4723243 200912	1745	39.1	78100.00	34.61	0	1	0
4723343 200912	1745	39.2	74600.00	34.70	0	1	0
4723443 200912	1745	39.3	76787.50	34.68	0	1	0
4723553 200912	1745	39.4	75175.00	34.78	0	1	0
4723653 200912	1745	39.5	76575.00	34.69	0	1	0
4723752 200912	1745	39.6	77062.50	34.77	0	1	0
4723882 200912	1745	39.7	74737.50	34.84	0	1	0
4723952 200912	1745	39.8	75587.50	34.80	0	1	0
4724052 200912	1745	39.9	74150.00	34.89	0	1	0
4724152 200912	1745	40.0	77587.50	34.75	0	1	0
4724252 200912	1745	40.1	78050.00	34.79	0	1	0
4724352 200912	1745	40.2	74187.50	34.78	0	1	0
4724452 200912	1745	40.3	75412.50	34.77	0	1	0
4724562 200912	1745	40.4	75837.50	34.70	0	1	0
4724662 200912	1745	40.5	75725.00	34.73	0	1	0
4724762 200912	1745	40.6	74225.00	34.70	0	1	0
4724862 200912	1745	40.7	74787.50	34.57	0	1	0
4724962 200912	1745	40.8	74875.00	34.57	0	1	0
4725062 200912	1745	40.9	76237.50	34.54	0	1	0
4725162 200912	1745	41.0	75462.50	34.63	0	1	0
4725262 200912	1745	41.1	77275.00	34.54	0	1	0
4725362 200912	1745	41.2	76475.00	34.50	0	1	0
4725462 200912	1745	41.3	75812.50	34.60	0	1	0
4725562 200912	1745	41.4	76637.50	34.62	0	1	0
4725662 200912	1745	41.5	75925.00	34.66	0	1	0
4725762 200912	1745	41.6	77137.50	34.67	0	1	0
4725862 200912	1745	41.7	74387.50	34.80	0	1	0
4725962 200912	1745	41.8	76875.00	34.78	0	1	0
4726062 200912	1745	41.9	75850.00	34.87	0	1	0
4726162 200912	1745	42.0	75575.00	34.85	0	1	0
4726262 200912	1745	42.1	74400.00	34.86	0	1	0
4726361 200912	1745	42.2	76137.50	34.73	0	1	0
4726461 200912	1745	42.3	76187.50	34.71	0	1	0
4726571 200912	1745	42.4	75612.50	34.73	0	1	0
4726671 200912	1745	42.5	74512.50	34.68	0	1	0
4726771 200912	1745	42.6	77062.50	34.62	0	1	0
4726871 200912	1745	42.7	75275.00	34.62	0	1	0
4726971 200912	1745	42.8	77025.00	34.66	0	1	0
4727071 200912	1745	42.9	76137.50	34.66	0	1	0
4727171 200912	1745	43.0	77087.50	34.68	0	1	0
4727271 200912	1745	43.1	75387.50	34.74	0	1	0
4727371 200912	1745	43.2	77387.50	34.79	0	1	0
4727471 200912	1745	43.3	75162.50	34.85	0	1	0
4727581 200912	1745	43.4	74837.50	34.80	0	1	0
4727681 200912	1745	43.5	77200.00	34.76	0	1	0
4727781 200912	1745	43.6	76212.50	34.89	0	1	0
4727881 200912	1745	43.7	74700.00	34.85	0	1	0
4727981 200912	1745	43.8	76637.50	34.82	0	1	0
4728081 200912	1745	43.9	76000.00	34.80	0	1	0
4728181 200912	1745	44.0	77225.00	34.80	0	1	0
4728281 200912	1745	44.1	76637.50	34.80	0	1	0
4728381 200912	1745	44.2	75150.00	34.86	0	1	0
4728480 200912	1745	44.3	76762.50	34.76	0	1	0
4728590 200912	1745	44.4	75987.50	34.83	0	1	0
4728690 200912	1745	44.5	75987.50	34.88	0	1	0
4728790 200912	1745	44.6	75425.00	34.83	0	1	0
4728890 200912	1745	44.7	74800.00	34.79	0	1	0
4728990 200912	1745	44.8	75325.00	34.80	0	1	0
4729090 200912	1745	44.9	77687.50	34.74	0	1	0
4729190 200912	1745	45.0	74500.00	34.81	0	1	0
4729290 200912	1745	45.1	75587.50	34.69	0	1	0
4729390 200912	1745	45.2	73612.50	34.64	0	1	0
4729490 200912	1745	45.3	74687.50	34.58	0	1	0
4729590 200912	1745	45.4	74812.50	34.48	0	1	0
4729690 200912	1745	45.5	77225.00	34.43	0	1	0
4729790 200912	1745	45.6	75187.50	34.48	0	1	0
4729890 200912	1745	45.7	75475.00	34.47	0	1	0
4729990 200912	1745	45.8	74925.00	34.50	0	1	0
4730090 200912	1745	45.9	75700.00	34.49	0	1	0
4730190 200912	1745	46.0	75050.00	34.40	0	1	0
4730290 200912	1745	46.1	75587.50	34.42	0	1	0
4730390 200912	1745	46.2	76000.00	34.42	0	1	0
4730489 200912	1745	46.3	76237.50	34.53	0	1	0
4730590 200912	1745	46.4	77250.00	34.60	0	1	0
4730699 200912	1745	46.5	75250.00	34.71	0	1	0
4730799 200912	1745	46.6	76812.50	34.62	0	1	0
4730899 200912	1745	46.7	76000.00	34.69	0	1	0
4730999 200912	1745	46.8	74550.00	34.72	0	1	0
4731099 200912	1745	46.9	77975.00	34.70	0	1	0
4731199 200912	1745	47.0	75950.00	34.80	0	1	0
4731299 200912	1745	47.1	76462.50	34.84	0	1	0
4731399 200912	1745	47.2	74762.50	34.88	0	1	0
4731499 200912	1745	47.3	74462.50	34.83	0	1	0
4731599 200912	1745	47.4	73775.00	34.75	0	1	0
4731709 200912	1745	47.5	75912.50	34.59	0	1	0
4731809 200912	1745	47.6	74300.00	34.62	0	1	0
4731909 200912	1745	47.7	74800.00	34.51	0	1	0
4732009 200912	1745	47.8	74562.50	34.45	0	1	0
4732109 200912	1745	47.9	75025.00	34.45	0	1	0
4732209 200912	1745	48.0	75475.00	34.32	0	1	0
4732309 200912	1745	48.1	77937.50	34.30	0	1	0
4732408 200912	1745	48.2	75200.00	34.37	0	1	0
4732509 200912	1745	48.3	75775.00	34.39	0	1	0
4732609 200912	1745	48.4	73825.00	34.44	0	1	0
4732708 200912	1745	48.5	74700.00	34.45	0	1	0
4732808 200912	1745	48.6	74850.00	34.39	0	1	0
4732918 200912	1745	48.7	75312.50	34.42	0	1	0
4733008 200912	1745	48.8	75337.50	34.44	0	1	0
4733108 200912	1745	48.9	75775.00	34.47	0	1	0
4733208 200912	1745	49.0	76087.50	34.51	0	1	0
4733308 200912	1745	49.1	76662.50	34.54	0	1	0
4733418 200912	1745	49.2	76075.00	34.48	0	1	0
4733508 200912	1745	49.3	76450.00	34.52	0	1	0
4733608 200912	1745	49.4	75750.00	34.55	0	1	0
4733718 200912	1745	49.5	75712.50	34.63	0	1	0
4733818 200912	1745	49.6	74700.00	34.68	0	1	0
4733918 200912	1745	49.7	74500.00	34.67	0	1	0
4734018 200912	1745	49.8	75287.50	34.64	0	1	0
4734118 200912	1745	49.9	77412.50	34.63	0	1	0
4734218 200912	1745	50.0	76162.50	34.71	0	1	0
4734318 200912	1745	50.1	74800.00	34.71	0	1	0
4734418 200912	1745	50.2	76962.50	34.63	0	1	0
4734517 200912	1745	50.3	77175.00	34.67	0	1	0
4734618 200912	1745	50.4	76150.00	34.70	0	1	0
4734727 200912	1745	50.5	75100.00	34.72	0	1	0
4734827 200912	1745	50.6	75812.50	34.69	0	1	0
4734927 200912	1745	50.7	75512.50	34.74	0	1	0
4735027 200912	1745	50.8	75425.00	34.79	0	1	0
4735127 200912	1745	50.9	75375.00	34.79	0	1	0
4735227 200912	1745	51.0	76012.50	34.70	0	1	0
4735327 200912	1745	51.1	75162.50	34.69	0	1	0
4735427 200912	1745	51.2	76362.50	34.71	0	1	0
4735527 200912	1745	51.3	77575.00	34.68	0	1	0
4735627 200912	1745	51.4	75512.50	34.70	0	1	0
4735737 200912	1745	51.5	74612.50	34.67	0	1	0
4735837 200912	1745	51.6	76375.00	34.65	0	1	0
4735937 200912	1745	51.7	77725.00	34.68	0	1	0
4736037 200912	1745	51.8	74912.50	34.78	0	1	0
4736137 200912	1745	51.9	77362.50	34.75	0	1	0
4736237 200912	1745	52.0	74425.00	34.84	0	1	0
4736337 200912	1745	52.1	75237.50	34.77	0	1	0
4736437 200912	1745	52.2	76187.50	34.77	0	1	0
4736536 200912	1745	52.3	74262.50	34.77	0	1	0
4736636 200912	1745	52.4	75225.00	34.62	0	1	0
4736736 200912	1745	52.5	76650.00	34.60	0	1	0
4736836 200912	1745	52.6	74912.50	34.70	0	1	0
4736946 200912	1745	52.7	74912.50	34.63	0	1	0
4737036 200912	1745	52.8	76662.50	34.50	0	1	0
4737136 200912	1745	52.9	75462.50	34.58	0	1	0
4737236 200912	1745	53.0	76537.50	34.50	0	1	0
4737336 200912	1745	53.1	75487.50	34.59	0	1	0
4737446 200912	1745	53.2	76275.00	34.60	0	1	0
4737536 200912	1745	53.3	77700.00	34.61	0	1	0
4737636 200912	1745	53.4	77050.00	34.76	0	1	0
4737746 200912	1745	53.5	74650.00	34.84	0	1	0
4737846 200912	1745	53.6	75587.50	34.75	0	1	0
4737946 200912	1745	53.7	75400.00	34.78	0	1	0
4738046 200912	1745	53.8	75487.50	34.81	0	1	0
4738146 200912	1745	53.9	75125.00	34.75	0	1	0
4738245 200912	1745	54.0	76100.00	34.74	0	1	0
4738345 200912	1745	54.1	74387.50	34.72	0	1	0
4738445 200912	1745	54.2	75637.50	34.67	0	1	0
4738545 200912	1745	54.3	76150.00	34.64	0	1	0
4738645 200912	1745	54.4	76812.50	34.57	0	1	0
4738755 200912	1745	54.5	74875.00	34.56	0	1	0
4738855 200912	1745	54.6	76225.00	34.57	0	1	0
4738955 200912	1745	54.7	76112.50	34.60	0	1	0
4739055 200912	1745	54.8	75687.50	34.63	0	1	0
4739155 200912	1745	54.9	74375.00	34.64	0	1	0
4739255 200912	1745	55.0	74725.00	34.61	0	1	0
4739355 200912	1745	55.1	76762.50	34.54	0	1	0
4739455 200912	1745	55.2	76787.50	34.65	0	1	0
4739555 200912	1745	55.3	75687.50	34.70	0	1	0
4739655 200912	1745	55.4	75250.00	34.68	0	1	0
4739765 200912	1745	55.5	75575.00	34.61	0	1	0
4739865 200912	1745	55.6	75600.00	34.64	0	1	0
4739965 200912	1745	55.7	77687.50	34.62	0	1	0
4740065 200912	1745	55.8	75562.50	34.69	0	1	0
4740165 200912	1745	55.9	73987.50	34.68	0	1	0
4740264 200912	1745	56.0	76125.00	34.66	0	1	0
4740364 200912	1745	56.1	76525.00	34.73	0	1	0
4740464 200912	1745	56.2	76662.50	34.72	0	1	0
4740564 200912	1745	56.3	75562.50	34.71	0	1	0
4740664 200912	1745	56.4	76812.50	34.70	0	1	0
4740764 200912	1745	56.5	79012.50	34.77	0	1	0
4740864 200912	1745	56.6	76150.00	34.93	0	1	0
4740964 200912	1745	56.7	75425.00	34.95	0	1	0
4741064 200912	1745	56.8	76012.50	34.85	0	1	0
4741164 200912	1745	56.9	76275.00	34.87	0	1	0
4741264 200912	1745	57.0	73900.00	34.98	0	1	0
4741364 200912	1745	57.1	77025.00	34.88	0	1	0
4741474 200912	1745	57.2	76725.00	34.90	0	1	0
4741564 200912	1745	57.3	74587.50	34.90	0	1	0
4741664 200912	1745	57.4	75350.00	34.86	0	1	0
4741774 200912	1745	57.5	75275.00	34.79	0	1	0
4741874 200912	1745	57.6	74487.50	34.62	0	1	0
4741974 200912	1745	57.7	76837.50	34.55	0	1	0
4742074 200912	1745	57.8	73250.00	34.61	0	1	0
4742173 200912	1745	57.9	75662.50	34.49	0	1	0
4742273 200912	1745	58.0	75400.00	34.46	0	1	0
4742373 200912	1745	58.1	75087.50	34.53	0	1	0
4742473 200912	1745	58.2	74900.00	34.44	0	1	0
4742573 200912	1745	58.3	75487.50	34.36	0	1	0
4742673 200912	1745	58.4	75762.50	34.40	0	1	0
4742783 200912	1745	58.5	75600.00	34.42	0	1	0
4742883 200912	1745	58.6	75612.50	34.43	0	1	0
4742983 200912	1745	58.7	74125.00	34.48	0	1	0
4743083 200912	1745	58.8	76237.50	34.36	0	1	0
4743183 200912	1745	58.9	72962.50	34.49	0	1	0
4743283 200912	1745	59.0	74537.50	34.37	0	1	0
4743383 200912	1745	59.1	78100.00	34.33	0	1	0
4743483 200912	1745	59.2	77462.50	34.47	0	1	0
4743583 200912	1745	59.3	75775.00	34.58	0	1	0
4743683 200912	1745	59.4	76700.00	34.60	0	1	0
4743793 200912	1745	59.5	75625.00	34.64	0	1	0
4743893 200912	1745	59.6	75225.00	34.64	0	1	0
4743993 200912	1745	59.7	74387.50	34.62	0	1	0
4744093 200912	1745	59.8	76037.50	34.64	0	1	0
4744192 200912	1745	59.9	75575.00	34.63	0	1	0
4744283 200912	1746	0.0	77675.00	34.74	0	1	0
4744383 200912	1746	0.1	76450.00	34.89	0	1	0
4744493 200912	1746	0.2	75187.50	34.81	0	1	0
4744583 200912	1746	0.3	75462.50	34.71	0	1	0
4744683 200912	1746	0.4	75662.50	34.69	0	1	0
4744793 200912	1746	0.5	74875.00	34.65	0	1	0
4744893 200912	1746	0.6	74850.00	34.61	0	1	0
4744993 200912	1746	0.7	76825.00	34.60	0	1	0
4745093 200912	1746	0.8	74537.50	34.71	0	1	0
4745193 200912	1746	0.9	75925.00	34.64	0	1	0
4745293 200912	1746	1.0	77550.00	34.66	0	1	0
4745393 200912	1746	1.1	76075.00	34.65	0	1	0
4745493 200912	1746	1.2	74662.50	34.63	0	1	0
4745593 200912	1746	1.3	75525.00	34.61	0	1	0
4745693 200912	1746	1.4	76625.00	34.61	0	1	0
4745803 200912	1746	1.5	76537.50	34.66	0	1	0
4745902 200912	1746	1.6	74762.50	34.73	0	1	0
4746002 200912	1746	1.7	75025.00	34.73	0	1	0
4746102 200912	1746	1.8	76412.50	34.65	0	1	0
4746202 200912	1746	1.9	76137.50	34.73	0	1	0
4746302 200912	1746	2.0	74537.50	34.74	0	1	0
4746402 200912	1746	2.1	75050.00	34.60	0	1	0
4746502 200912	1746	2.2	75400.00	34.56	0	1	0
4746602 200912	1746	2.3	74412.50	34.59	0	1	0
4746702 200912	1746	2.4	75337.50	34.54	0	1	0
4746812 200912	1746	2.5	76162.50	34.48	0	1	0
4746912 200912	1746	2.6	76575.00	34.47	0	1	0
4747012 200912	1746	2.7	74600.00	34.55	0	1	0
4747112 200912	1746	2.8	74887.50	34.53	0	1	0
4747212 200912	1746	2.9	74237.50	34.46	0	1	0
4747312 200912	1746	3.0	75075.00	34.37	0	1	0
4747412 200912	1746	3.1	75800.00	34.40	0	1	0
4747512 200912	1746	3.2	75575.00	34.43	0	1	0
4747611 200912	1746	3.3	76387.50	34.44	0	1	0
4747712 200912	1746	3.4	74612.50	34.53	0	1	0
4747812 200912	1746	3.5	76475.00	34.50	0	1	0
4747911 200912	1746	3.6	76662.50	34.51	0	1	0
4748021 200912	1746	3.7	76787.50	34.51	0	1	0
4748111 200912	1746	3.8	74462.50	34.61	0	1	0
4748211 200912	1746	3.9	75437.50	34.59	0	1	0
4748311 200912	1746	4.0	74987.50	34.65	0	1	0
4748411 200912	1746	4.1	74662.50	34.64	0	1	0
4748521 200912	1746	4.2	74250.00	34.59	0	1	0
4748611 200912	1746	4.3	75850.00	34.53	0	1	0
4748711 200912	1746	4.4	76262.50	34.51	0	1	0
4748821 200912	1746	4.5	76812.50	34.58	0	1	0
4748921 200912	1746	4.6	75487.50	34.60	0	1	0
4749021 200912	1746	4.7	76450.00	34.54	0	1	0
4749121 200912	1746	4.8	76975.00	34.53	0	1	0
4749221 200912	1746	4.9	76012.50	34.64	0	1	0
4749321 200912	1746	5.0	75287.50	34.67	0	1	0
4749421 200912	1746	5.1	75125.00	34.68	0	1	0
4749521 200912	1746	5.2	73675.00	34.70	0	1	0
4749621 200912	1746	5.3	77000.00	34.68	0	1	0
4749720 200912	1746	5.4	75212.50	34.73	0	1	0
4749830 200912	1746	5.5	76262.50	34.68	0	1	0
4749930 200912	1746	5.6	75025.00	34.66	0	1	0
4750030 200912	1746	5.7	74650.00	34.64	0	1	0
4750130 200912	1746	5.8	73712.50	34.56	0	1	0
4750230 200912	1746	5.9	75450.00	34.41	0	1	0
4750330 200912	1746	6.0	74062.50	34.38	0	1	0
4750430 200912	1746	6.1	74912.50	34.33	0	1	0
4750530 200912	1746	6.2	74337.50	34.32	0	1	0
4750630 200912	1746	6.3	74112.50	34.35	0	1	0
4750730 200912	1746	6.4	76812.50	34.22	0	1	0
4750840 200912	1746	6.5	76087.50	34.29	0	1	0
4750940 200912	1746	6.6	74225.00	34.28	0	1	0
4751040 200912	1746	6.7	76175.00	34.25	0	1	0
4751140 200912	1746	6.8	75712.50	34.31	0	1	0
4751240 200912	1746	6.9	75137.50	34.40	0	1	0
4751339 200912	1746	7.0	75412.50	34.39	0	1	0
4751439 200912	1746	7.1	74225.00	34.45	0	1	0
4751539 200912	1746	7.2	75787.50	34.42	0	1	0
4751639 200912	1746	7.3	77000.00	34.49	0	1	0
4751739 200912	1746	7.4	77300.00	34.62	0	1	0
4751839 200912	1746	7.5	76262.50	34.64	0	1	0
4751939 200912	1746	7.6	76112.50	34.65	0	1	0
4752039 200912	1746	7.7	76275.00	34.73	0	1	0
4752139 200912	1746	7.8	76237.50	34.74	0	1	0
4752239 200912	1746	7.9	77400.00	34.76	0	1	0
4752339 200912	1746	8.0	75150.00	34.86	0	1	0
4752439 200912	1746	8.1	76675.00	34.85	0	1	0
4752539 200912	1746	8.2	75262.50	34.96	0	1	0
4752639 200912	1746	8.3	75025.00	34.94	0	1	0
4752739 200912	1746	8.4	74775.00	34.85	0	1	0
4752849 200912	1746	8.5	75700.00	34.73	0	1	0
4752949 200912	1746	8.6	75225.00	34.71	0	1	0
4753049 200912	1746	8.7	75275.00	34.67	0	1	0
4753149 200912	1746	8.8	76300.00	34.62	0	1	0
4753249 200912	1746	8.9	75950.00	34.63	0	1	0
4753348 200912	1746	9.0	75712.50	34.56	0	1	0
4753448 200912	1746	9.1	74575.00	34.59	0	1	0
4753548 200912	1746	9.2	75437.50	34.49	0	1	0
4753648 200912	1746	9.3	76937.50	34.50	0	1	0
4753748 200912	1746	9.4	74412.50	34.58	0	1	0
4753858 200912	1746	9.5	75162.50	34.57	0	1	0
4753958 200912	1746	9.6	76875.00	34.54	0	1	0
4754058 200912	1746	9.7	77037.50	34.62	0	1	0
4754158 200912	1746	9.8	76262.50	34.70	0	1	0
4754258 200912	1746	9.9	77025.00	34.70	0	1	0
4754357 200912	1746	10.0	75750.00	34.74	0	1	0
4754457 200912	1746	10.1	75762.50	34.75	0	1	0
4754557 200912	1746	10.2	76587.50	34.80	0	1	0
4754657 200912	1746	10.3	77075.00	34.85	0	1	0
4754757 200912	1746	10.4	73537.50	34.86	0	1	0
4754867 200912	1746	10.5	76600.00	34.82	0	1	0
4754967 200912	1746	10.6	75587.50	34.88	0	1	0
4755067 200912	1746	10.7	74187.50	34.83	0	1	0
4755167 200912	1746	10.8	75550.00	34.70	0	1	0
4755267 200912	1746	10.9	75937.50	34.66	0	1	0
4755367 200912	1746	11.0	75987.50	34.62	0	1	0
4755467 200912	1746	11.1	76087.50	34.63	0	1	0
4755566 200912	1746	11.2	76575.00	34.64	0	1	0
4755666 200912	1746	11.3	77900.00	34.64	0	1	0
4755766 200912	1746	11.4	73387.50	34.68	0	1	0
4755866 200912	1746	11.5	76425.00	34.67	0	1	0
4755966 200912	1746	11.6	75500.00	34.66	0	1	0
4756076 200912	1746	11.7	74337.50	34.66	0	1	0
4756166 200912	1746	11.8	76162.50	34.67	0	1	0
4756266 200912	1746	11.9	77525.00	34.69	0	1	0
4756366 200912	1746	12.0	74537.50	34.76	0	1	0
4756466 200912	1746	12.1	74412.50	34.70	0	1	0
4756576 200912	1746	12.2	75450.00	34.62	0	1	0
4756666 200912	1746	12.3	75062.50	34.57	0	1	0
4756766 200912	1746	12.4	75725.00	34.45	0	1	0
4756876 200912	1746	12.5	74162.50	34.55	0	1	0
4756976 200912	1746	12.6	75137.50	34.45	0	1	0
4757076 200912	1746	12.7	75400.00	34.43	0	1	0
4757176 200912	1746	12.8	75137.50	34.48	0	1	0
4757276 200912	1746	12.9	74962.50	34.43	0	1	0
4757375 200912	1746	13.0	74550.00	34.32	0	1	0
4757475 200912	1746	13.1	76012.50	34.32	0	1	0
4757575 200912	1746	13.2	74400.00	34.39	0	1	0
4757675 200912	1746	13.3	76687.50	34.34	0	1	0
4757775 200912	1746	13.4	75012.50	34.42	0	1	0
4757885 200912	1746	13.5	75975.00	34.39	0	1	0
4757985 200912	1746	13.6	77075.00	34.47	0	1	0
4758085 200912	1746	13.7	73837.50	34.55	0	1	0
4758185 200912	1746	13.8	76187.50	34.48	0	1	0
4758285 200912	1746	13.9	75975.00	34.53	0	1	0
4758385 200912	1746	14.0	77062.50	34.58	0	1	0
4758485 200912	1746	14.1	74612.50	34.69	0	1	0
4758585 200912	1746	14.2	76525.00	34.63	0	1	0
4758685 200912	1746	14.3	73600.00	34.72	0	1	0
4758785 200912	1746	14.4	75562.50	34.58	0	1	0
4758895 200912	1746	14.5	76062.50	34.61	0	1	0
4758995 200912	1746	14.6	76137.50	34.61	0	1	0
4759095 200912	1746	14.7	75987.50	34.57	0	1	0
4759195 200912	1746	14.8	75762.50	34.67	0	1	0
4759294 200912	1746	14.9	75337.50	34.65	0	1	0
4759395 200912	1746	15.0	77100.00	34.62	0	1	0
4759495 200912	1746	15.1	75612.50	34.62	0	1	0
4759594 200912	1746	15.2	76937.50	34.67	0	1	0
4759694 200912	1746	15.3	75862.50	34.68	0	1	0
4759794 200912	1746	15.4	75887.50	34.79	0	1	0
4759894 200912	1746	15.5	76300.00	34.80	0	1	0
4759994 200912	1746	15.6	76050.00	34.81	0	1	0
4800094 200912	1746	15.7	75012.50	34.81	0	1	0
4800194 200912	1746	15.8	76625.00	34.76	0	1	0
4800294 200912	1746	15.9	75100.00	34.80	0	1	0
4800394 200912	1746	16.0	76200.00	34.79	0	1	0
4800494 200912	1746	16.1	75587.50	34.75	0	1	0
4800604 200912	1746	16.2	76300.00	34.75	0	1	0
4800694 200912	1746	16.3	74875.00	34.72	0	1	0
4800794 200912	1746	16.4	75712.50	34.68	0	1	0
4800904 200912	1746	16.5	73137.50	34.67	0	1	0
4801004 200912	1746	16.6	74937.50	34.53	0	1	0
4801104 200912	1746	16.7	73512.50	34.48	0	1	0
4801203 200912	1746	16.8	74962.50	34.41	0	1	0
4801304 200912	1746	16.9	76037.50	34.33	0	1	0
4801403 200912	1746	17.0	74937.50	34.38	0	1	0
4801503 200912	1746	17.1	75600.00	34.32	0	1	0
4801603 200912	1746	17.2	75162.50	34.32	0	1	0
4801703 200912	1746	17.3	74362.50	34.27	0	1	0
4801803 200912	1746	17.4	73100.00	34.25	0	1	0
4801913 200912	1746	17.5	76325.00	34.13	0	1	0
4802013 200912	1746	17.6	75387.50	34.27	0	1	0
4802113 200912	1746	17.7	74337.50	34.29	0	1	0
4802213 200912	1746	17.8	76012.50	34.33	0	1	0
4802313 200912	1746	17.9	76850.00	34.38	0	1	0
4802413 200912	1746	18.0	75387.50	34.41	0	1	0
4802513 200912	1746	18.1	77012.50	34.43	0	1	0
4802613 200912	1746	18.2	76062.50	34.50	0	1	0
4802713 200912	1746	18.3	76850.00	34.54	0	1	0
4802813 200912	1746	18.4	73450.00	34.65	0	1	0
4802923 200912	1746	18.5	74687.50	34.67	0	1	0
4803023 200912	1746	18.6	76062.50	34.59	0	1	0
4803122 200912	1746	18.7	76912.50	34.62	0	1	0
4803222 200912	1746	18.8	73675.00	34.74	0	1	0
4803322 200912	1746	18.9	75262.50	34.63	0	1	0
4803422 200912	1746	19.0	75150.00	34.56	0	1	0
4803522 200912	1746	19.1	76925.00	34.55	0	1	0
4803622 200912	1746	19.2	75187.50	34.55	0	1	0
4803722 200912	1746	19.3	75937.50	34.51	0	1	0
4803822 200912	1746	19.4	75962.50	34.47	0	1	0
4803922 200912	1746	19.5	74750.00	34.58	0	1	0
4804022 200912	1746	19.6	76112.50	34.58	0	1	0
4804122 200912	1746	19.7	76050.00	34.58	0	1	0
4804222 200912	1746	19.8	75562.50	34.55	0	1	0
4804322 200912	1746	19.9	75562.50	34.63	0	1	0
4804422 200912	1746	20.0	78200.00	34.64	0	1	0
4804522 200912	1746	20.1	76875.00	34.78	0	1	0
4804622 200912	1746	20.2	75475.00	34.78	0	1	0
4804722 200912	1746	20.3	74737.50	34.79	0	1	0
4804822 200912	1746	20.4	74837.50	34.74	0	1	0
4804932 200912	1746	20.5	74962.50	34.69	0	1	0
4805031 200912	1746	20.6	77762.50	34.70	0	1	0
4805131 200912	1746	20.7	77650.00	34.77	0	1	0
4805231 200912	1746	20.8	76487.50	34.84	0	1	0
4805331 200912	1746	20.9	75050.00	34.88	0	1	0
4805431 200912	1746	21.0	75350.00	34.86	0	1	0
4805531 200912	1746	21.1	76462.50	34.73	0	1	0
4805631 200912	1746	21.2	75075.00	34.71	0	1	0
4805731 200912	1746	21.3	75712.50	34.70	0	1	0
4805831 200912	1746	21.4	75550.00	34.74	0	1	0
4805941 200912	1746	21.5	77150.00	34.77	0	1	0
4806041 200912	1746	21.6	74125.00	34.87	0	1	0
4806141 200912	1746	21.7	78325.00	34.71	0	1	0
4806241 200912	1746	21.8	74000.00	34.74	0	1	0
4806341 200912	1746	21.9	75862.50	34.63	0	1	0
4806441 200912	1746	22.0	75162.50	34.66	0	1	0
4806541 200912	1746	22.1	77300.00	34.65	0	1	0
4806641 200912	1746	22.2	76287.50	34.69	0	1	0
4806741 200912	1746	22.3	75237.50	34.75	0	1	0
4806840 200912	1746	22.4	74600.00	34.72	0	1	0
4806950 200912	1746	22.5	75037.50	34.68	0	1	0
4807040 200912	1746	22.6	74900.00	34.59	0	1	0
4807150 200912	1746	22.7	74225.00	34.62	0	1	0
4807250 200912	1746	22.8	73175.00	34.44	0	1	0
4807340 200912	1746	22.9	77087.50	34.40	0	1	0
4807450 200912	1746	23.0	76087.50	34.46	0	1	0
4807540 200912	1746	23.1	74075.00	34.50	0	1	0
4807650 200912	1746	23.2	75600.00	34.35	0	1	0
4807750 200912	1746	23.3	74812.50	34.32	0	1	0
4807850 200912	1746	23.4	76350.00	34.30	0	1	0
4807950 200912	1746	23.5	78175.00	34.38	0	1	0
4808050 200912	1746	23.6	74050.00	34.52	0	1	0
4808150 200912	1746	23.7	76337.50	34.48	0	1	0
4808250 200912	1746	23.8	75287.50	34.58	0	1	0
4808350 200912	1746	23.9	75662.50	34.67	0	1	0
4808450 200912	1746	24.0	76037.50	34.61	0	1	0
4808550 200912	1746	24.1	76912.50	34.61	0	1	0
4808649 200912	1746	24.2	75237.50	34.74	0	1	0
4808749 200912	1746	24.3	76700.00	34.72	0	1	0
4808849 200912	1746	24.4	75637.50	34.80	0	1	0
4808959 200912	1746	24.5	77150.00	34.77	0	1	0
4809059 200912	1746	24.6	73350.00	34.73	0	1	0
4809159 200912	1746	24.7	75087.50	34.69	0	1	0
4809259 200912	1746	24.8	76400.00	34.64	0	1	0
4809359 200912	1746	24.9	74800.00	34.69	0	1	0
4809459 200912	1746	25.0	75012.50	34.65	0	1	0
4809559 200912	1746	25.1	76462.50	34.60	0	1	0
4809659 200912	1746	25.2	76262.50	34.58	0	1	0
4809759 200912	1746	25.3	74162.50	34.63	0	1	0
4809859 200912	1746	25.4	75137.50	34.51	0	1	0
4809969 200912	1746	25.5	75825.00	34.49	0	1	0
4810069 200912	1746	25.6	76425.00	34.43	0	1	0
4810169 200912	1746	25.7	76925.00	34.57	0	1	0
4810269 200912	1746	25.8	75500.00	34.65	0	1	0
4810369 200912	1746	25.9	77487.50	34.61	0	1	0
4810469 200912	1746	26.0	77475.00	34.73	0	1	0
4810568 200912	1746	26.1	74687.50	34.84	0	1	0
4810668 200912	1746	26.2	76037.50	34.76	0	1	0
4810768 200912	1746	26.3	76112.50	34.75	0	1	0
4810868 200912	1746	26.4	76725.00	34.84	0	1	0
4810968 200912	1746	26.5	73412.50	34.91	0	1	0
4811068 200912	1746	26.6	75075.00	34.81	0	1	0
4811178 200912	1746	26.7	75387.50	34.74	0	1	0
4811268 200912	1746	26.8	75125.00	34.68	0	1	0
4811368 200912	1746	26.9	75650.00	34.66	0	1	0
4811468 200912	1746	27.0	76762.50	34.58	0	1	0
4811568 200912	1746	27.1	75762.50	34.54	0	1	0
4811678 200912	1746	27.2	75650.00	34.59	0	1	0
4811768 200912	1746	27.3	74850.00	34.57	0	1	0
4811868 200912	1746	27.4	73987.50	34.52	0	1	0
4811978 200912	1746	27.5	72862.50	34.39	0	1	0
4812078 200912	1746	27.6	74387.50	34.37	0	1	0
4812178 200912	1746	27.7	76650.00	34.34	0	1	0
4812278 200912	1746	27.8	76125.00	34.40	0	1	0
4812378 200912	1746	27.9	78562.50	34.44	0	1	0
4812477 200912	1746	28.0	76837.50	34.57	0	1	0
4812577 200912	1746	28.1	76162.50	34.58	0	1	0
4812677 200912	1746	28.2	75112.50	34.59	0	1	0
4812777 200912	1746	28.3	75412.50	34.57	0	1	0
4812877 200912	1746	28.4	75600.00	34.59	0	1	0
4812987 200912	1746	28.5	76500.00	34.67	0	1	0
4813087 200912	1746	28.6	74975.00	34.83	0	1	0
4813187 200912	1746	28.7	74875.00	34.86	0	1	0
4813287 200912	1746	28.8	74037.50	34.78	0	1	0
4813387 200912	1746	28.9	77987.50	34.68	0	1	0
4813487 200912	1746	29.0	74375.00	34.66	0	1	0
4813587 200912	1746	29.1	75762.50	34.55	0	1	0
4813687 200912	1746	29.2	74937.50	34.53	0	1	0
4813787 200912	1746	29.3	76137.50	34.52	0	1	0
4813887 200912	1746	29.4	75250.00	34.55	0	1	0
4813997 200912	1746	29.5	74175.00	34.54	0	1	0
4814097 200912	1746	29.6	74950.00	34.43	0	1	0
4814197 200912	1746	29.7	74712.50	34.43	0	1	0
4814297 200912	1746	29.8	76562.50	34.42	0	1	0
4814397 200912	1746	29.9	73487.50	34.54	0	1	0
4814497 200912	1746	30.0	75400.00	34.34	0	1	0
4814596 200912	1746	30.1	75150.00	34.38	0	1	0
4814696 200912	1746	30.2	76212.50	34.35	0	1	0
4814796 200912	1746	30.3	76150.00	34.41	0	1	0
4814896 200912	1746	30.4	76987.50	34.41	0	1	0
4814996 200912	1746	30.5	75087.50	34.49	0	1	0
4815096 200912	1746	30.6	77387.50	34.53	0	1	0
4815206 200912	1746	30.7	76150.00	34.64	0	1	0
4815296 200912	1746	30.8	75687.50	34.71	0	1	0
4815396 200912	1746	30.9	75962.50	34.67	0	1	0
4815496 200912	1746	31.0	76075.00	34.78	0	1	0
4815596 200912	1746	31.1	75025.00	34.81	0	1	0
4815706 200912	1746	31.2	75300.00	34.80	0	1	0
4815796 200912	1746	31.3	75700.00	34.76	0	1	0
4815896 200912	1746	31.4	77437.50	34.74	0	1	0
4816006 200912	1746	31.5	74587.50	34.76	0	1	0
4816106 200912	1746	31.6	76337.50	34.74	0	1	0
4816205 200912	1746	31.7	75050.00	34.69	0	1	0
4816306 200912	1746	31.8	77325.00	34.64	0	1	0
4816405 200912	1746	31.9	74637.50	34.72	0	1	0
4816505 200912	1746	32.0	76637.50	34.66	0	1	0
4816605 200912	1746	32.1	77450.00	34.68	0	1	0
4816705 200912	1746	32.2	77262.50	34.79	0	1	0
4816805 200912	1746	32.3	74475.00	34.88	0	1	0
4816905 200912	1746	32.4	76462.50	34.82	0	1	0
4817015 200912	1746	32.5	77287.50	34.78	0	1	0
4817115 200912	1746	32.6	76500.00	34.90	0	1	0
4817215 200912	1746	32.7	77575.00	34.91	0	1	0
4817315 200912	1746	32.8	75625.00	35.02	0	1	0
4817415 200912	1746	32.9	76312.50	34.95	0	1	0
4817515 200912	1746	33.0	77100.00	35.02	0	1	0
4817615 200912	1746	33.1	75087.50	35.04	0	1	0
4817715 200912	1746	33.2	76825.00	34.94	0	1	0
4817815 200912	1746	33.3	75325.00	34.92	0	1	0
4817915 200912	1746	33.4	74850.00	34.95	0	1	0
4818025 200912	1746	33.5	77275.00	34.88	0	1	0
4818124 200912	1746	33.6	75937.50	34.88	0	1	0
4818224 200912	1746	33.7	76712.50	34.86	0	1	0
4818324 200912	1746	33.8	76800.00	34.82	0	1	0
4818424 200912	1746	33.9	75537.50	34.87	0	1	0
4818524 200912	1746	34.0	73762.50	34.84	0	1	0
4818624 200912	1746	34.1	76212.50	34.69	0	1	0
4818724 200912	1746	34.2	73462.50	34.74	0	1	0
4818824 200912	1746	34.3	75212.50	34.58	0	1	0
4818924 200912	1746	34.4	75500.00	34.58	0	1	0
4819024 200912	1746	34.5	75012.50	34.61	0	1	0
4819124 200912	1746	34.6	74800.00	34.51	0	1	0
4819234 200912	1746	34.7	74700.00	34.46	0	1	0
4819324 200912	1746	34.8	75350.00	34.37	0	1	0
4819424 200912	1746	34.9	76162.50	34.30	0	1	0
4819524 200912	1746	35.0	72887.50	34.33	0	1	0
4819624 200912	1746	35.1	76337.50	34.29	0	1	0
4819734 200912	1746	35.2	77300.00	34.29	0	1	0
4819824 200912	1746	35.3	75862.50	34.47	0	1	0
4819924 200912	1746	35.4	74175.00	34.50	0	1	0
4820033 200912	1746	35.5	74662.50	34.44	0	1	0
4820133 200912	1746	35.6	73637.50	34.42	0	1	0
4820233 200912	1746	35.7	75837.50	34.37	0	1	0
4820333 200912	1746	35.8	75975.00	34.42	0	1	0
4820433 200912	1746	35.9	75125.00	34.45	0	1	0
4820533 200912	1746	36.0	74937.50	34.40	0	1	0
4820633 200912	1746	36.1	74900.00	34.49	0	1	0
4820733 200912	1746	36.2	75487.50	34.43	0	1	0
4820833 200912	1746	36.3	74412.50	34.35	0	1	0
4820933 200912	1746	36.4	76262.50	34.28	0	1	0
4821033 200912	1746	36.5	76837.50	34.38	0	1	0
4821143 200912	1746	36.6	75700.00	34.47	0	1	0
4821243 200912	1746	36.7	76087.50	34.57	0	1	0
4821343 200912	1746	36.8	75950.00	34.58	0	1	0
4821443 200912	1746	36.9	75450.00	34.58	0	1	0
4821543 200912	1746	37.0	78337.50	34.59	0	1	0
4821643 200912	1746	37.1	77012.50	34.74	0	1	0
4821742 200912	1746	37.2	76200.00	34.84	0	1	0
4821843 200912	1746	37.3	72737.50	34.87	0	1	0
4821942 200912	1746	37.4	75400.00	34.80	0	1	0
4822042 200912	1746	37.5	74687.50	34.76	0	1	0
4822152 200912	1746	37.6	77475.00	34.66	0	1	0
4822252 200912	1746	37.7	76262.50	34.74	0	1	0
4822352 200912	1746	37.8	75337.50	34.75	0	1	0
4822452 200912	1746	37.9	76525.00	34.72	0	1	0
4822552 200912	1746	38.0	75787.50	34.77	0	1	0
4822652 200912	1746	38.1	77337.50	34.65	0	1	0
4822752 200912	1746	38.2	75400.00	34.67	0	1	0
4822852 200912	1746	38.3	74700.00	34.63	0	1	0
4822952 200912	1746	38.4	76250.00	34.72	0	1	0
4823052 200912	1746	38.5	75925.00	34.76	0	1	0
4823152 200912	1746	38.6	75700.00	34.81	0	1	0
4823252 200912	1746	38.7	76512.50	34.74	0	1	0
4823352 200912	1746	38.8	74425.00	34.75	0	1	0
4823452 200912	1746	38.9	76637.50	34.71	0	1	0
4823552 200912	1746	39.0	74800.00	34.71	0	1	0
4823652 200912	1746	39.1	73737.50	34.67	0	1	0
4823752 200912	1746	39.2	75675.00	34.50	0	1	0
4823851 200912	1746	39.3	75387.50	34.52	0	1	0
4823951 200912	1746	39.4	76612.50	34.55	0	1	0
4824051 200912	1746	39.5	75050.00	34.56	0	1	0
4824161 200912	1746	39.6	75925.00	34.52	0	1	0
4824261 200912	1746	39.7	76787.50	34.53	0	1	0
4824361 200912	1746	39.8	75587.50	34.55	0	1	0
4824461 200912	1746	39.9	76775.00	34.60	0	1	0
4824561 200912	1746	40.0	76312.50	34.61	0	1	0
4824661 200912	1746	40.1	74325.00	34.67	0	1	0
4824761 200912	1746	40.2	75437.50	34.70	0	1	0
4824861 200912	1746	40.3	74087.50	34.69	0	1	0
4824961 200912	1746	40.4	77687.50	34.63	0	1	0
4825061 200912	1746	40.5	74837.50	34.68	0	1	0
4825171 200912	1746	40.6	75475.00	34.67	0	1	0
4825271 200912	1746	40.7	74012.50	34.65	0	1	0
4825371 200912	1746	40.8	76800.00	34.52	0	1	0
4825471 200912	1746	40.9	76912.50	34.58	0	1	0
4825571 200912	1746	41.0	74075.00	34.58	0	1	0
4825670 200912	1746	41.1	75200.00	34.48	0	1	0
4825770 200912	1746	41.2	74875.00	34.52	0	1	0
4825870 200912	1746	41.3	76437.50	34.50	0	1	0
4825970 200912	1746	41.4	78025.00	34.60	0	1	0
4826070 200912	1746	41.5	74700.00	34.62	0	1	0
4826170 200912	1746	41.6	76900.00	34.61	0	1	0
4826280 200912	1746	41.7	77012.50	34.68	0	1	0
4826380 200912	1746	41.8	73900.00	34.81	0	1	0
4826470 200912	1746	41.9	76175.00	34.68	0	1	0
4826580 200912	1746	42.0	74862.50	34.65	0	1	0
4826680 200912	1746	42.1	75262.50	34.68	0	1	0
4826780 200912	1746	42.2	74412.50	34.69	0	1	0
4826880 200912	1746	42.3	76475.00	34.67	0	1	0
4826980 200912	1746	42.4	76350.00	34.67	0	1	0
4827080 200912	1746	42.5	75925.00	34.59	0	1	0
4827180 200912	1746	42.6	75525.00	34.65	0	1	0
4827280 200912	1746	42.7	76450.00	34.59	0	1	0
4827380 200912	1746	42.8	76325.00	34.56	0	1	0
4827479 200912	1746	42.9	74687.50	34.67	0	1	0
4827579 200912	1746	43.0	76112.50	34.60	0	1	0
4827679 200912	1746	43.1	74250.00	34.66	0	1	0
4827779 200912	1746	43.2	77050.00	34.61	0	1	0
4827879 200912	1746	43.3	75562.50	34.73	0	1	0
4827979 200912	1746	43.4	77987.50	34.69	0	1	0
4828079 200912	1746	43.5	75712.50	34.76	0	1	0
4828189 200912	1746	43.6	74575.00	34.75	0	1	0
4828289 200912	1746	43.7	75775.00	34.71	0	1	0
4828389 200912	1746	43.8	74175.00	34.68	0	1	0
4828489 200912	1746	43.9	74262.50	34.58	0	1	0
4828589 200912	1746	44.0	75525.00	34.57	0	1	0
4828689 200912	1746	44.1	76525.00	34.54	0	1	0
4828789 200912	1746	44.2	77812.50	34.64	0	1	0
4828889 200912	1746	44.3	74550.00	34.68	0	1	0
4828989 200912	1746	44.4	74237.50	34.63	0	1	0
4829089 200912	1746	44.5	76250.00	34.46	0	1	0
4829199 200912	1746	44.6	75587.50	34.49	0	1	0
4829299 200912	1746	44.7	74350.00	34.53	0	1	0
4829399 200912	1746	44.8	76112.50	34.47	0	1	0
4829498 200912	1746	44.9	74500.00	34.55	0	1	0
4829598 200912	1746	45.0	75075.00	34.57	0	1	0
4829699 200912	1746	45.1	73950.00	34.54	0	1	0
4829798 200912	1746	45.2	75287.50	34.43	0	1	0
4829898 200912	1746	45.3	72850.00	34.32	0	1	0
4829998 200912	1746	45.4	76725.00	34.24	0	1	0
4830098 200912	1746	45.5	74325.00	34.35	0	1	0
4830198 200912	1746	45.6	74512.50	34.26	0	1	0
4830308 200912	1746	45.7	76575.00	34.22	0	1	0
4830398 200912	1746	45.8	75100.00	34.32	0	1	0
4830498 200912	1746	45.9	74725.00	34.27	0	1	0
4830608 200912	1746	46.0	75637.50	34.28	0	1	0
4830698 200912	1746	46.1	76875.00	34.31	0	1	0
4830808 200912	1746	46.2	73912.50	34.44	0	1	0
4830908 200912	1746	46.3	75650.00	34.38	0	1	0
4830998 200912	1746	46.4	77012.50	34.50	0	1	0
4831108 200912	1746	46.5	74725.00	34.51	0	1	0
4831208 200912	1746	46.6	74287.50	34.53	0	1	0
4831308 200912	1746	46.7	74700.00	34.52	0	1	0
4831408 200912	1746	46.8	75725.00	34.44	0	1	0
4831507 200912	1746	46.9	75262.50	34.47	0	1	0
4831607 200912	1746	47.0	74812.50	34.49	0	1	0
4831708 200912	1746	47.1	73387.50	34.45	0	1	0
4831808 200912	1746	47.2	74625.00	34.30	0	1	0
4831907 200912	1746	47.3	76000.00	34.33	0	1	0
4832007 200912	1746	47.4	76100.00	34.34	0	1	0
4832107 200912	1746	47.5	76600.00	34.30	0	1	0
4832217 200912	1746	47.6	76125.00	34.39	0	1	0
4832317 200912	1746	47.7	76362.50	34.47	0	1	0
4832417 200912	1746	47.8	73450.00	34.54	0	1	0
4832517 200912	1746	47.9	75062.50	34.44	0	1	0
4832617 200912	1746	48.0	76187.50	34.43	0	1	0
4832717 200912	1746	48.1	74425.00	34.50	0	1	0
4832817 200912	1746	48.2	74212.50	34.54	0	1	0
4832917 200912	1746	48.3	75212.50	34.52	0	1	0
4833017 200912	1746	48.4	74300.00	34.49	0	1	0
4833117 200912	1746	48.5	75550.00	34.41	0	1	0
4833227 200912	1746	48.6	76687.50	34.36	0	1	0
4833327 200912	1746	48.7	72837.50	34.39	0	1	0
4833427 200912	1746	48.8	74437.50	34.23	0	1	0
4833527 200912	1746	48.9	75762.50	34.27	0	1	0
4833626 200912	1746	49.0	74912.50	34.30	0	1	0
4833726 200912	1746	49.1	77962.50	34.25	0	1	0
4833826 200912	1746	49.2	75625.00	34.40	0	1	0
4833926 200912	1746	49.3	77237.50	34.47	0	1	0
4834026 200912	1746	49.4	75712.50	34.56	0	1	0
4834126 200912	1746	49.5	76000.00	34.62	0	1	0
4834226 200912	1746	49.6	74437.50	34.64	0	1	0
4834336 200912	1746	49.7	76200.00	34.54	0	1	0
4834426 200912	1746	49.8	75862.50	34.69	0	1	0
4834526 200912	1746	49.9	74287.50	34.76	0	1	0
4834626 200912	1746	50.0	75550.00	34.69	0	1	0
4834726 200912	1746	50.1	75537.50	34.72	0	1	0
4834836 200912	1746	50.2	75125.00	34.61	0	1	0
4834926 200912	1746	50.3	75975.00	34.59	0	1	0
4835026 200912	1746	50.4	75087.50	34.53	0	1	0
4835126 200912	1746	50.5	77525.00	34.50	0	1	0
4835236 200912	1746	50.6	75762.50	34.57	0	1	0
4835336 200912	1746	50.7	74050.00	34.63	0	1	0
4835436 200912	1746	50.8	73587.50	34.53	0	1	0
4835535 200912	1746	50.9	74012.50	34.43	0	1	0
4835635 200912	1746	51.0	74725.00	34.42	0	1	0
4835735 200912	1746	51.1	76262.50	34.38	0	1	0
4835835 200912	1746	51.2	75900.00	34.42	0	1	0
4835935 200912	1746	51.3	77350.00	34.45	0	1	0
4836035 200912	1746	51.4	75962.50	34.51	0	1	0
4836135 200912	1746	51.5	75962.50	34.55	0	1	0
4836245 200912	1746	51.6	76450.00	34.48	0	1	0
4836345 200912	1746	51.7	74287.50	34.51	0	1	0
4836445 200912	1746	51.8	74687.50	34.52	0	1	0
4836545 200912	1746	51.9	77300.00	34.57	0	1	0
4836645 200912	1746	52.0	75650.00	34.72	0	1	0
4836745 200912	1746	52.1	76262.50	34.76	0	1	0
4836845 200912	1746	52.2	76850.00	34.76	0	1	0
4836945 200912	1746	52.3	74100.00	34.80	0	1	0
4837045 200912	1746	52.4	76000.00	34.66	0	1	0
4837145 200912	1746	52.5	74412.50	34.66	0	1	0
4837254 200912	1746	52.6	75487.50	34.59	0	1	0
4837354 200912	1746	52.7	76100.00	34.55	0	1	0
4837454 200912	1746	52.8	78350.00	34.63	0	1	0
4837554 200912	1746	52.9	76325.00	34.79	0	1	0
4837654 200912	1746	53.0	75687.50	34.75	0	1	0
4837754 200912	1746	53.1	74600.00	34.75	0	1	0
4837854 200912	1746	53.2	76450.00	34.68	0	1	0
4837954 200912	1746	53.3	75825.00	34.66	0	1	0
4838054 200912	1746	53.4	74250.00	34.74	0	1	0
4838154 200912	1746	53.5	76100.00	34.66	0	1	0
4838254 200912	1746	53.6	76950.00	34.73	0	1	0
4838354 200912	1746	53.7	75312.50	34.80	0	1	0
4838454 200912	1746	53.8	75162.50	34.76	0	1	0
4838554 200912	1746	53.9	75725.00	34.62	0	1	0
4838654 200912	1746	54.0	76150.00	34.59	0	1	0
4838754 200912	1746	54.1	75537.50	34.61	0	1	0
4838864 200912	1746	54.2	75587.50	34.66	0	1	0
4838954 200912	1746	54.3	75175.00	34.62	0	1	0
4839053 200912	1746	54.4	76212.50	34.59	0	1	0
4839153 200912	1746	54.5	75712.50	34.68	0	1	0
4839263 200912	1746	54.6	76325.00	34.66	0	1	0
4839363 200912	1746	54.7	77262.50	34.63	0	1	0
4839463 200912	1746	54.8	75687.50	34.72	0	1	0
4839563 200912	1746	54.9	75975.00	34.74	0	1	0
4839663 200912	1746	55.0	75987.50	34.75	0	1	0
4839763 200912	1746	55.1	75562.50	34.75	0	1	0
4839863 200912	1746	55.2	75925.00	34.75	0	1	0
4839963 200912	1746	55.3	75225.00	34.76	0	1	0
4840063 200912	1746	55.4	75437.50	34.76	0	1	0
4840163 200912	1746	55.5	75937.50	34.73	0	1	0
4840273 200912	1746	55.6	77212.50	34.74	0	1	0
4840373 200912	1746	55.7	77212.50	34.78	0	1	0
4840473 200912	1746	55.8	76450.00	34.78	0	1	0
4840573 200912	1746	55.9	74650.00	34.81	0	1	0
4840673 200912	1746	56.0	73837.50	34.75	0	1	0
4840773 200912	1746	56.1	76062.50	34.66	0	1	0
4840873 200912	1746	56.2	75325.00	34.68	0	1	0
4840972 200912	1746	56.3	75625.00	34.65	0	1	0
4841072 200912	1746	56.4	74900.00	34.67	0	1	0
4841172 200912	1746	56.5	76312.50	34.64	0	1	0
4841282 200912	1746	56.6	74962.50	34.66	0	1	0
4841382 200912	1746	56.7	75375.00	34.56	0	1	0
4841482 200912	1746	56.8	74675.00	34.48	0	1	0
4841582 200912	1746	56.9	75387.50	34.40	0	1	0
4841682 200912	1746	57.0	78200.00	34.43	0	1	0
4841782 200912	1746	57.1	75200.00	34.63	0	1	0
4841882 200912	1746	57.2	75325.00	34.59	0	1	0
4841982 200912	1746	57.3	76600.00	34.59	0	1	0
4842082 200912	1746	57.4	75225.00	34.63	0	1	0
4842182 200912	1746	57.5	76525.00	34.65	0	1	0
4842282 200912	1746	57.6	77375.00	34.66	0	1	0
4842382 200912	1746	57.7	77375.00	34.76	0	1	0
4842482 200912	1746	57.8	74950.00	34.85	0	1	0
4842582 200912	1746	57.9	73500.00	34.87	0	1	0
4842682 200912	1746	58.0	76387.50	34.78	0	1	0
4842781 200912	1746	58.1	75075.00	34.70	0	1	0
4842881 200912	1746	58.2	75862.50	34.70	0	1	0
4842981 200912	1746	58.3	76825.00	34.72	0	1	0
4843081 200912	1746	58.4	75425.00	34.73	0	1	0
4843181 200912	1746	58.5	76087.50	34.74	0	1	0
4843291 200912	1746	58.6	75112.50	34.72	0	1	0
4843391 200912	1746	58.7	75112.50	34.62	0	1	0
4843491 200912	1746	58.8	73637.50	34.52	0	1	0
4843591 200912	1746	58.9	76912.50	34.46	0	1	0
4843691 200912	1746	59.0	76050.00	34.61	0	1	0
4843791 200912	1746	59.1	74412.50	34.59	0	1	0
4843891 200912	1746	59.2	76487.50	34.56	0	1	0
4843991 200912	1746	59.3	76087.50	34.59	0	1	0
4844091 200912	1746	59.4	76812.50	34.56	0	1	0
4844191 200912	1746	59.5	76475.00	34.62	0	1	0
4844301 200912	1746	59.6	76425.00	34.64	0	1	0
4844401 200912	1746	59.7	76425.00	34.70	0	1	0
4844501 200912	1746	59.8	75575.00	34.76	0	1	0
4844601 200912	1746	59.9	75712.50	34.84	0	1	0
4844701 200912	1747	0.0	74512.50	34.79	0	1	0
4844801 200912	1747	0.1	74825.00	34.72	0	1	0
4844901 200912	1747	0.2	73887.50	34.74	0	1	0
4845001 200912	1747	0.3	75350.00	34.62	0	1	0
4845101 200912	1747	0.4	75825.00	34.59	0	1	0
4845201 200912	1747	0.5	74625.00	34.55	0	1	0
4845301 200912	1747	0.6	73912.50	34.46	0	1	0
4845411 200912	1747	0.7	73912.50	34.35	0	1	0
4845501 200912	1747	0.8	76412.50	34.24	0	1	0
4845601 200912	1747	0.9	75100.00	34.27	0	1	0
4845701 200912	1747	1.0	75450.00	34.25	0	1	0
4845801 200912	1747	1.1	75650.00	34.29	0	1	0
4845911 200912	1747	1.2	76375.00	34.33	0	1	0
4846001 200912	1747	1.3	77350.00	34.44	0	1	0
4846101 200912	1747	1.4	74450.00	34.53	0	1	0
4846201 200912	1747	1.5	76175.00	34.47	0	1	0
4846311 200912	1747	1.6	76387.50	34.54	0	1	0
4846411 200912	1747	1.7	76387.50	34.65	0	1	0
4846511 200912	1747	1.8	76300.00	34.76	0	1	0
4846610 200912	1747	1.9	75687.50	34.75	0	1	0
4846710 200912	1747	2.0	76187.50	34.78	0	1	0
4846810 200912	1747	2.1	77012.50	34.81	0	1	0
4846910 200912	1747	2.2	76350.00	34.87	0	1	0
4847010 200912	1747	2.3	76525.00	34.87	0	1	0
4847110 200912	1747	2.4	77762.50	34.84	0	1	0
4847210 200912	1747	2.5	73825.00	34.98	0	1	0
4847320 200912	1747	2.6	75750.00	34.88	0	1	0
4847420 200912	1747	2.7	75750.00	34.85	0	1	0
4847520 200912	1747	2.8	76087.50	34.82	0	1	0
4847620 200912	1747	2.9	75425.00	34.81	0	1	0
4847720 200912	1747	3.0	76675.00	34.80	0	1	0
4847820 200912	1747	3.1	75000.00	34.82	0	1	0
4847920 200912	1747	3.2	75387.50	34.73	0	1	0
4848020 200912	1747	3.3	76175.00	34.69	0	1	0
4848120 200912	1747	3.4	74850.00	34.67	0	1	0
4848220 200912	1747	3.5	76000.00	34.54	0	1	0
4848329 200912	1747	3.6	76787.50	34.64	0	1	0
4848430 200912	1747	3.7	75137.50	34.69	0	1	0
4848530 200912	1747	3.8	77087.50	34.66	0	1	0
4848629 200912	1747	3.9	74725.00	34.70	0	1	0
4848729 200912	1747	4.0	76687.50	34.67	0	1	0
4848829 200912	1747	4.1	76187.50	34.67	0	1	0
4848929 200912	1747	4.2	77000.00	34.73	0	1	0
4849029 200912	1747	4.3	77075.00	34.80	0	1	0
4849129 200912	1747	4.4	74725.00	34.84	0	1	0
4849229 200912	1747	4.5	76250.00	34.83	0	1	0
4849329 200912	1747	4.6	77512.50	34.84	0	1	0
4849439 200912	1747	4.7	77512.50	34.88	0	1	0
4849529 200912	1747	4.8	76200.00	34.98	0	1	0
4849629 200912	1747	4.9	74150.00	34.94	0	1	0
4849729 200912	1747	5.0	76375.00	34.92	0	1	0
4849829 200912	1747	5.1	74437.50	34.90	0	1	0
4849939 200912	1747	5.2	77237.50	34.83	0	1	0
4850029 200912	1747	5.3	74387.50	34.84	0	1	0
4850129 200912	1747	5.4	77300.00	34.72	0	1	0
4850229 200912	1747	5.5	74475.00	34.83	0	1	0
4850339 200912	1747	5.6	76187.50	34.75	0	1	0
4850439 200912	1747	5.7	76187.50	34.69	0	1	0
4850539 200912	1747	5.8	76775.00	34.63	0	1	0
4850639 200912	1747	5.9	74362.50	34.66	0	1	0
4850738 200912	1747	6.0	74537.50	34.67	0	1	0
4850839 200912	1747	6.1	75725.00	34.58	0	1	0
4850938 200912	1747	6.2	76162.50	34.64	0	1	0
4851038 200912	1747	6.3	76162.50	34.59	0	1	0
4851138 200912	1747	6.4	76337.50	34.67	0	1	0
4851238 200912	1747	6.5	77650.00	34.63	0	1	0
4851348 200912	1747	6.6	75875.00	34.77	0	1	0
4851448 200912	1747	6.7	75875.00	34.76	0	1	0
4851548 200912	1747	6.8	75100.00	34.75	0	1	0
4851648 200912	1747	6.9	75700.00	34.67	0	1	0
4851748 200912	1747	7.0	76387.50	34.73	0	1	0
4851848 200912	1747	7.1	74887.50	34.81	0	1	0
4851948 200912	1747	7.2	75637.50	34.78	0	1	0
4852048 200912	1747	7.3	75437.50	34.75	0	1	0
4852148 200912	1747	7.4	75775.00	34.72	0	1	0
4852248 200912	1747	7.5	76162.50	34.69	0	1	0
4852358 200912	1747	7.6	75362.50	34.63	0	1	0
4852458 200912	1747	7.7	75862.50	34.60	0	1	0
4852558 200912	1747	7.8	76000.00	34.60	0	1	0
4852648 200912	1747	7.9	75012.50	34.64	0	1	0
4852757 200912	1747	8.0	75975.00	34.61	0	1	0
4852857 200912	1747	8.1	75650.00	34.60	0	1	0
4852957 200912	1747	8.2	75337.50	34.63	0	1	0
4853057 200912	1747	8.3	73112.50	34.62	0	1	0
4853157 200912	1747	8.4	76025.00	34.51	0	1	0
4853257 200912	1747	8.5	75412.50	34.52	0	1	0
4853357 200912	1747	8.6	75275.00	34.49	0	1	0
4853457 200912	1747	8.7	75662.50	34.48	0	1	0
4853557 200912	1747	8.8	77350.00	34.48	0	1	0
4853657 200912	1747	8.9	73587.50	34.54	0	1	0
4853757 200912	1747	9.0	76587.50	34.47	0	1	0
4853857 200912	1747	9.1	75662.50	34.50	0	1	0
4853957 200912	1747	9.2	73650.00	34.50	0	1	0
4854057 200912	1747	9.3	77800.00	34.42	0	1	0
4854157 200912	1747	9.4	74625.00	34.64	0	1	0
4854257 200912	1747	9.5	73850.00	34.57	0	1	0
4854367 200912	1747	9.6	76362.50	34.50	0	1	0
4854467 200912	1747	9.7	75875.00	34.55	0	1	0
4854566 200912	1747	9.8	75175.00	34.56	0	1	0
4854666 200912	1747	9.9	73350.00	34.46	0	1	0
4854766 200912	1747	10.0	75137.50	34.45	0	1	0
4854866 200912	1747	10.1	75687.50	34.39	0	1	0
4854965 200912	1747	10.2	75487.50	34.39	0	1	0
4855065 200912	1747	10.3	76737.50	34.47	0	1	0
4855165 200912	1747	10.4	75725.00	34.42	0	1	0
4855265 200912	1747	10.5	73925.00	34.47	0	1	0
4855375 200912	1747	10.6	74087.50	34.48	0	1	0
4855475 200912	1747	10.7	75887.50	34.37	0	1	0
4855575 200912	1747	10.8	76125.00	34.37	0	1	0
4855675 200912	1747	10.9	76112.50	34.42	0	1	0
4855775 200912	1747	11.0	75162.50	34.54	0	1	0
4855875 200912	1747	11.1	74025.00	34.54	0	1	0
4855975 200912	1747	11.2	74237.50	34.47	0	1	0
4856075 200912	1747	11.3	75337.50	34.41	0	1	0
4856175 200912	1747	11.4	74400.00	34.35	0	1	0
4856275 200912	1747	11.5	75487.50	34.29	0	1	0
4856385 200912	1747	11.6	74925.00	34.36	0	1	0
4856485 200912	1747	11.7	77237.50	34.40	0	1	0
4856585 200912	1747	11.8	75412.50	34.46	0	1	0
4856685 200912	1747	11.9	75037.50	34.43	0	1	0
4856784 200912	1747	12.0	77162.50	34.38	0	1	0
4856884 200912	1747	12.1	75987.50	34.47	0	1	0
4856984 200912	1747	12.2	75850.00	34.56	0	1	0
4857084 200912	1747	12.3	75875.00	34.63	0	1	0
4857184 200912	1747	12.4	75787.50	34.65	0	1	0
4857284 200912	1747	12.5	76437.50	34.71	0	1	0
4857384 200912	1747	12.6	75700.00	34.76	0	1	0
4857484 200912	1747	12.7	76312.50	34.79	0	1	0
4857584 200912	1747	12.8	74612.50	34.75	0	1	0
4857684 200912	1747	12.9	75875.00	34.71	0	1	0
4857784 200912	1747	13.0	76100.00	34.75	0	1	0
4857884 200912	1747	13.1	76812.50	34.70	0	1	0
4857984 200912	1747	13.2	75437.50	34.74	0	1	0
4858084 200912	1747	13.3	76512.50	34.72	0	1	0
4858184 200912	1747	13.4	73475.00	34.75	0	1	0
4858284 200912	1747	13.5	74912.50	34.65	0	1	0
4858394 200912	1747	13.6	74987.50	34.58	0	1	0
4858494 200912	1747	13.7	76412.50	34.55	0	1	0
4858594 200912	1747	13.8	75287.50	34.55	0	1	0
4858694 200912	1747	13.9	77387.50	34.58	0	1	0
4858794 200912	1747	14.0	75575.00	34.65	0	1	0
4858894 200912	1747	14.1	76587.50	34.63	0	1	0
4858993 200912	1747	14.2	77200.00	34.62	0	1	0
4859093 200912	1747	14.3	75550.00	34.70	0	1	0
4859193 200912	1747	14.4	74562.50	34.65	0	1	0
4859293 200912	1747	14.5	74737.50	34.70	0	1	0
4859403 200912	1747	14.6	75425.00	34.69	0	1	0
4859503 200912	1747	14.7	75087.50	34.71	0	1	0
4859603 200912	1747	14.8	75237.50	34.65	0	1	0
4859703 200912	1747	14.9	73625.00	34.65	0	1	0
4859803 200912	1747	15.0	77050.00	34.48	0	1	0
4859903 200912	1747	15.1	74225.00	34.55	0	1	0
4900003 200912	1747	15.2	75225.00	34.44	0	1	0
4900103 200912	1747	15.3	74825.00	34.35	0	1	0
4900203 200912	1747	15.4	74712.50	34.32	0	1	0
4900303 200912	1747	15.5	75800.00	34.33	0	1	0
4900413 200912	1747	15.6	75525.00	34.37	0	1	0
4900513 200912	1747	15.7	75837.50	34.38	0	1	0
4900613 200912	1747	15.8	76312.50	34.41	0	1	0
4900713 200912	1747	15.9	77462.50	34.46	0	1	0
4900812 200912	1747	16.0	78750.00	34.63	0	1	0
4900913 200912	1747	16.1	75425.00	34.71	0	1	0
4901012 200912	1747	16.2	76587.50	34.76	0	1	0
4901112 200912	1747	16.3	73612.50	34.83	0	1	0
4901212 200912	1747	16.4	75312.50	34.77	0	1	0
4901312 200912	1747	16.5	77987.50	34.80	0	1	0
4901412 200912	1747	16.6	76137.50	34.90	0	1	0
4901512 200912	1747	16.7	76787.50	34.92	0	1	0
4901612 200912	1747	16.8	75862.50	34.97	0	1	0
4901712 200912	1747	16.9	77775.00	34.95	0	1	0
4901812 200912	1747	17.0	74062.50	34.96	0	1	0
4901912 200912	1747	17.1	77750.00	34.75	0	1	0
4902012 200912	1747	17.2	75925.00	34.85	0	1	0
4902112 200912	1747	17.3	76300.00	34.82	0	1	0
4902212 200912	1747	17.4	76375.00	34.95	0	1	0
4902312 200912	1747	17.5	75212.50	34.99	0	1	0
4902422 200912	1747	17.6	74662.50	34.87	0	1	0
4902522 200912	1747	17.7	77037.50	34.80	0	1	0
4902622 200912	1747	17.8	75712.50	34.81	0	1	0
4902722 200912	1747	17.9	73975.00	34.81	0	1	0
4902821 200912	1747	18.0	77900.00	34.64	0	1	0
4902921 200912	1747	18.1	75925.00	34.81	0	1	0
4903021 200912	1747	18.2	75350.00	34.73	0	1	0
4903121 200912	1747	18.3	77062.50	34.70	0	1	0
4903221 200912	1747	18.4	75825.00	34.73	0	1	0
4903321 200912	1747	18.5	75775.00	34.71	0	1	0
4903431 200912	1747	18.6	75762.50	34.74	0	1	0
4903531 200912	1747	18.7	73537.50	34.78	0	1	0
4903631 200912	1747	18.8	75662.50	34.63	0	1	0
4903731 200912	1747	18.9	76187.50	34.62	0	1	0
4903831 200912	1747	19.0	75525.00	34.72	0	1	0
4903931 200912	1747	19.1	77637.50	34.62	0	1	0
4904031 200912	1747	19.2	75762.50	34.69	0	1	0
4904131 200912	1747	19.3	75587.50	34.71	0	1	0
4904231 200912	1747	19.4	75537.50	34.65	0	1	0
4904331 200912	1747	19.5	75425.00	34.63	0	1	0
4904431 200912	1747	19.6	73875.00	34.62	0	1	0
4904541 200912	1747	19.7	73650.00	34.53	0	1	0
4904631 200912	1747	19.8	75262.50	34.54	0	1	0
4904731 200912	1747	19.9	75275.00	34.52	0	1	0
4904840 200912	1747	20.0	75450.00	34.48	0	1	0
4904930 200912	1747	20.1	76125.00	34.48	0	1	0
4905040 200912	1747	20.2	76437.50	34.41	0	1	0
4905140 200912	1747	20.3	74550.00	34.44	0	1	0
4905230 200912	1747	20.4	73975.00	34.39	0	1	0
4905340 200912	1747	20.5	75100.00	34.32	0	1	0
4905440 200912	1747	20.6	76762.50	34.31	0	1	0
4905540 200912	1747	20.7	75062.50	34.44	0	1	0
4905640 200912	1747	20.8	74300.00	34.50	0	1	0
4905740 200912	1747	20.9	74150.00	34.46	0	1	0
4905840 200912	1747	21.0	76512.50	34.41	0	1	0
4905940 200912	1747	21.1	76862.50	34.45	0	1	0
4906040 200912	1747	21.2	77537.50	34.49	0	1	0
4906140 200912	1747	21.3	74287.50	34.54	0	1	0
4906240 200912	1747	21.4	76587.50	34.52	0	1	0
4906340 200912	1747	21.5	75450.00	34.64	0	1	0
4906450 200912	1747	21.6	75225.00	34.66	0	1	0
4906549 200912	1747	21.7	76050.00	34.59	0	1	0
4906650 200912	1747	21.8	76400.00	34.63	0	1	0
4906749 200912	1747	21.9	75112.50	34.73	0	1	0
4906849 200912	1747	22.0	74375.00	34.77	0	1	0
4906949 200912	1747	22.1	76250.00	34.67	0	1	0
4907049 200912	1747	22.2	74462.50	34.65	0	1	0
4907149 200912	1747	22.3	73137.50	34.51	0	1	0
4907249 200912	1747	22.4	75237.50	34.46	0	1	0
4907349 200912	1747	22.5	75825.00	34.40	0	1	0
4907459 200912	1747	22.6	75337.50	34.41	0	1	0
4907559 200912	1747	22.7	75087.50	34.42	0	1	0
4907659 200912	1747	22.8	76500.00	34.38	0	1	0
4907759 200912	1747	22.9	76262.50	34.38	0	1	0
4907859 200912	1747	23.0	73775.00	34.43	0	1	0
4907959 200912	1747	23.1	74675.00	34.40	0	1	0
4908059 200912	1747	23.2	74750.00	34.33	0	1	0
4908159 200912	1747	23.3	76325.00	34.35	0	1	0
4908259 200912	1747	23.4	76162.50	34.49	0	1	0
4908358 200912	1747	23.5	76150.00	34.53	0	1	0
4908458 200912	1747	23.6	74962.50	34.55	0	1	0
4908568 200912	1747	23.7	77250.00	34.53	0	1	0
4908658 200912	1747	23.8	73887.50	34.63	0	1	0
4908758 200912	1747	23.9	75562.50	34.51	0	1	0
4908858 200912	1747	24.0	74150.00	34.48	0	1	0
4908958 200912	1747	24.1	77662.50	34.49	0	1	0
4909068 200912	1747	24.2	74137.50	34.63	0	1	0
4909158 200912	1747	24.3	77675.00	34.60	0	1	0
4909258 200912	1747	24.4	75000.00	34.66	0	1	0
4909358 200912	1747	24.5	75937.50	34.61	0	1	0
4909468 200912	1747	24.6	75087.50	34.60	0	1	0
4909568 200912	1747	24.7	74912.50	34.61	0	1	0
4909668 200912	1747	24.8	74725.00	34.50	0	1	0
4909768 200912	1747	24.9	76700.00	34.54	0	1	0
4909868 200912	1747	25.0	74850.00	34.59	0	1	0
4909968 200912	1747	25.1	75137.50	34.62	0	1	0
4910068 200912	1747	25.2	74762.50	34.51	0	1	0
4910168 200912	1747	25.3	74262.50	34.54	0	1	0
4910268 200912	1747	25.4	77650.00	34.38	0	1	0
4910368 200912	1747	25.5	75112.50	34.50	0	1	0
4910478 200912	1747	25.6	76625.00	34.46	0	1	0
4910578 200912	1747	25.7	74975.00	34.53	0	1	0
4910677 200912	1747	25.8	75250.00	34.54	0	1	0
4910777 200912	1747	25.9	76887.50	34.56	0	1	0
4910877 200912	1747	26.0	75975.00	34.57	0	1	0
4910977 200912	1747	26.1	77462.50	34.62	0	1	0
4911077 200912	1747	26.2	74437.50	34.72	0	1	0
4911177 200912	1747	26.3	76825.00	34.71	0	1	0
4911277 200912	1747	26.4	76100.00	34.82	0	1	0
4911377 200912	1747	26.5	74725.00	34.75	0	1	0
4911487 200912	1747	26.6	75687.50	34.74	0	1	0
4911587 200912	1747	26.7	76025.00	34.69	0	1	0
4911687 200912	1747	26.8	74700.00	34.74	0	1	0
4911787 200912	1747	26.9	74312.50	34.72	0	1	0
4911887 200912	1747	27.0	74775.00	34.60	0	1	0
4911987 200912	1747	27.1	78812.50	34.55	0	1	0
4912087 200912	1747	27.2	75437.50	34.61	0	1	0
4912187 200912	1747	27.3	73737.50	34.65	0	1	0
4912287 200912	1747	27.4	76762.50	34.51	0	1	0
4912387 200912	1747	27.5	75625.00	34.54	0	1	0
4912486 200912	1747	27.6	75000.00	34.58	0	1	0
4912597 200912	1747	27.7	75237.50	34.55	0	1	0
4912686 200912	1747	27.8	76450.00	34.52	0	1	0
4912786 200912	1747	27.9	77675.00	34.60	0	1	0
4912886 200912	1747	28.0	75975.00	34.75	0	1	0
4912986 200912	1747	28.1	76050.00	34.80	0	1	0
4913096 200912	1747	28.2	75750.00	34.68	0	1	0
4913186 200912	1747	28.3	73887.50	34.69	0	1	0
4913286 200912	1747	28.4	75300.00	34.70	0	1	0
4913386 200912	1747	28.5	73350.00	34.63	0	1	0
4913486 200912	1747	28.6	75175.00	34.53	0	1	0
4913596 200912	1747	28.7	78875.00	34.54	0	1	0
4913696 200912	1747	28.8	76662.50	34.70	0	1	0
4913796 200912	1747	28.9	76537.50	34.71	0	1	0
4913896 200912	1747	29.0	73537.50	34.66	0	1	0
4913996 200912	1747	29.1	75912.50	34.55	0	1	0
4914096 200912	1747	29.2	77912.50	34.54	0	1	0
4914196 200912	1747	29.3	76312.50	34.64	0	1	0
4914296 200912	1747	29.4	73350.00	34.75	0	1	0
4914396 200912	1747	29.5	75762.50	34.66	0	1	0
4914496 200912	1747	29.6	73912.50	34.77	0	1	0
4914606 200912	1747	29.7	76862.50	34.71	0	1	0
4914705 200912	1747	29.8	75662.50	34.62	0	1	0
4914805 200912	1747	29.9	76712.50	34.58	0	1	0
4914905 200912	1747	30.0	74762.50	34.59	0	1	0
4915005 200912	1747	30.1	75625.00	34.64	0	1	0
4915105 200912	1747	30.2	73425.00	34.63	0	1	0
4915205 200912	1747	30.3	76462.50	34.43	0	1	0
4915305 200912	1747	30.4	75900.00	34.43	0	1	0
4915405 200912	1747	30.5	74150.00	34.55	0	1	0
4915505 200912	1747	30.6	76987.50	34.48	0	1	0
4915615 200912	1747	30.7	73637.50	34.61	0	1	0
4915715 200912	1747	30.8	74375.00	34.47	0	1	0
4915815 200912	1747	30.9	74762.50	34.41	0	1	0
4915915 200912	1747	31.0	75100.00	34.32	0	1	0
4916015 200912	1747	31.1	73925.00	34.34	0	1	0
4916115 200912	1747	31.2	76325.00	34.26	0	1	0
4916215 200912	1747	31.3	77975.00	34.39	0	1	0
4916315 200912	1747	31.4	73675.00	34.46	0	1	0
4916415 200912	1747	31.5	75062.50	34.36	0	1	0
4916514 200912	1747	31.6	76937.50	34.40	0	1	0
4916614 200912	1747	31.7	78350.00	34.40	0	1	0
4916714 200912	1747	31.8	78437.50	34.61	0	1	0
4916814 200912	1747	31.9	75212.50	34.79	0	1	0
4916914 200912	1747	32.0	74675.00	34.81	0	1	0
4917014 200912	1747	32.1	75300.00	34.80	0	1	0
4917114 200912	1747	32.2	76912.50	34.86	0	1	0
4917214 200912	1747	32.3	78162.50	34.88	0	1	0
4917314 200912	1747	32.4	76087.50	34.89	0	1	0
4917414 200912	1747	32.5	75937.50	35.00	0	1	0
4917514 200912	1747	32.6	74350.00	35.04	0	1	0
4917624 200912	1747	32.7	74300.00	34.92	0	1	0
4917724 200912	1747	32.8	75487.50	34.74	0	1	0
4917824 200912	1747	32.9	73175.00	34.61	0	1	0
4917924 200912	1747	33.0	75225.00	34.52	0	1	0
4918024 200912	1747	33.1	73425.00	34.54	0	1	0
4918124 200912	1747	33.2	75550.00	34.46	0	1	0
4918224 200912	1747	33.3	74175.00	34.40	0	1	0
4918323 200912	1747	33.4	76687.50	34.22	0	1	0
4918424 200912	1747	33.5	75412.50	34.24	0	1	0
4918524 200912	1747	33.6	76637.50	34.22	0	1	0
4918633 200912	1747	33.7	73675.00	34.32	0	1	0
4918733 200912	1747	33.8	75112.50	34.30	0	1	0
4918833 200912	1747	33.9	75075.00	34.28	0	1	0
4918933 200912	1747	34.0	77450.00	34.36	0	1	0
4919033 200912	1747	34.1	77037.50	34.46	0	1	0
4919133 200912	1747	34.2	75075.00	34.63	0	1	0
4919233 200912	1747	34.3	76837.50	34.61	0	1	0
4919333 200912	1747	34.4	73062.50	34.72	0	1	0
4919433 200912	1747	34.5	76737.50	34.56	0	1	0
4919533 200912	1747	34.6	73362.50	34.62	0	1	0
4919643 200912	1747	34.7	74875.00	34.47	0	1	0
4919743 200912	1747	34.8	76012.50	34.53	0	1	0
4919833 200912	1747	34.9	75775.00	34.57	0	1	0
4919943 200912	1747	35.0	74750.00	34.60	0	1	0
4920043 200912	1747	35.1	75462.50	34.48	0	1	0
4920143 200912	1747	35.2	75175.00	34.41	0	1	0
4920243 200912	1747	35.3	76487.50	34.41	0	1	0
4920343 200912	1747	35.4	76687.50	34.40	0	1	0
4920443 200912	1747	35.5	75900.00	34.56	0	1	0
4920543 200912	1747	35.6	75675.00	34.52	0	1	0
4920643 200912	1747	35.7	75962.50	34.63	0	1	0
4920743 200912	1747	35.8	75525.00	34.67	0	1	0
4920843 200912	1747	35.9	74712.50	34.65	0	1	0
4920942 200912	1747	36.0	75362.50	34.61	0	1	0
4921042 200912	1747	36.1	76037.50	34.63	0	1	0
4921142 200912	1747	36.2	74900.00	34.66	0	1	0
4921242 200912	1747	36.3	76450.00	34.65	0	1	0
4921342 200912	1747	36.4	74337.50	34.64	0	1	0
4921442 200912	1747	36.5	75525.00	34.54	0	1	0
4921542 200912	1747	36.6	75750.00	34.52	0	1	0
4921652 200912	1747	36.7	76187.50	34.53	0	1	0
4921752 200912	1747	36.8	75537.50	34.54	0	1	0
4921852 200912	1747	36.9	74887.50	34.54	0	1	0
4921952 200912	1747	37.0	74975.00	34.54	0	1	0
4922052 200912	1747	37.1	74675.00	34.53	0	1	0
4922152 200912	1747	37.2	74075.00	34.47	0	1	0
4922252 200912	1747	37.3	75725.00	34.43	0	1	0
4922352 200912	1747	37.4	74950.00	34.40	0	1	0
4922452 200912	1747	37.5	74450.00	34.42	0	1	0
4922552 200912	1747	37.6	76025.00	34.37	0	1	0
4922661 200912	1747	37.7	76225.00	34.39	0	1	0
4922761 200912	1747	37.8	76437.50	34.39	0	1	0
4922861 200912	1747	37.9	75512.50	34.43	0	1	0
4922961 200912	1747	38.0	75625.00	34.46	0	1	0
4923061 200912	1747	38.1	75300.00	34.49	0	1	0
4923161 200912	1747	38.2	76850.00	34.51	0	1	0
4923261 200912	1747	38.3	76612.50	34.64	0	1	0
4923361 200912	1747	38.4	76112.50	34.68	0	1	0
4923461 200912	1747	38.5	75900.00	34.73	0	1	0
4923561 200912	1747	38.6	74375.00	34.80	0	1	0
4923671 200912	1747	38.7	75550.00	34.72	0	1	0
4923761 200912	1747	38.8	74962.50	34.69	0	1	0
4923861 200912	1747	38.9	75975.00	34.63	0	1	0
4923961 200912	1747	39.0	77000.00	34.65	0	1	0
4924061 200912	1747	39.1	76175.00	34.71	0	1	0
4924171 200912	1747	39.2	73550.00	34.75	0	1	0
4924261 200912	1747	39.3	75375.00	34.60	0	1	0
4924361 200912	1747	39.4	76125.00	34.54	0	1	0
4924461 200912	1747	39.5	74562.50	34.54	0	1	0
4924560 200912	1747	39.6	75525.00	34.48	0	1	0
4924711 200912	1747	39.7	74100.00	34.54	0	1	0
4924770 200912	1747	39.8	74100.00	34.47	0	1	0
4924870 200912	1747	39.9	76587.50	34.43	0	1	0
4924970 200912	1747	40.0	74287.50	34.46	0	1	0
4925070 200912	1747	40.1	74150.00	34.34	0	1	0
4925170 200912	1747	40.2	75362.50	34.25	0	1	0
4925270 200912	1747	40.3	74500.00	34.33	0	1	0
4925370 200912	1747	40.4	76000.00	34.29	0	1	0
4925470 200912	1747	40.5	76062.50	34.28	0	1	0
4925570 200912	1747	40.6	75087.50	34.35	0	1	0
4925680 200912	1747	40.7	74475.00	34.33	0	1	0
4925780 200912	1747	40.8	76675.00	34.35	0	1	0
4925880 200912	1747	40.9	74087.50	34.46	0	1	0
4925980 200912	1747	41.0	76100.00	34.35	0	1	0
4926080 200912	1747	41.1	76825.00	34.43	0	1	0
4926180 200912	1747	41.2	76300.00	34.55	0	1	0
4926280 200912	1747	41.3	77550.00	34.60	0	1	0
4926379 200912	1747	41.4	74712.50	34.73	0	1	0
4926479 200912	1747	41.5	73837.50	34.67	0	1	0
4926579 200912	1747	41.6	76275.00	34.57	0	1	0
4926689 200912	1747	41.7	75312.50	34.63	0	1	0
4926789 200912	1747	41.8	76325.00	34.67	0	1	0
4926889 200912	1747	41.9	76175.00	34.65	0	1	0
4926989 200912	1747	42.0	77275.00	34.74	0	1	0
4927089 200912	1747	42.1	75900.00	34.80	0	1	0
4927189 200912	1747	42.2	76050.00	34.75	0	1	0
4927289 200912	1747	42.3	75625.00	34.74	0	1	0
4927389 200912	1747	42.4	74887.50	34.66	0	1	0
4927489 200912	1747	42.5	76025.00	34.66	0	1	0
4927589 200912	1747	42.6	73937.50	34.76	0	1	0
4927689 200912	1747	42.7	74912.50	34.66	0	1	0
4927789 200912	1747	42.8	75537.50	34.64	0	1	0
4927889 200912	1747	42.9	75600.00	34.60	0	1	0
4927989 200912	1747	43.0	77412.50	34.58	0	1	0
4928089 200912	1747	43.1	74337.50	34.58	0	1	0
4928199 200912	1747	43.2	76387.50	34.51	0	1	0
4928289 200912	1747	43.3	73212.50	34.53	0	1	0
4928389 200912	1747	43.4	76437.50	34.42	0	1	0
4928489 200912	1747	43.5	74212.50	34.49	0	1	0
4928588 200912	1747	43.6	74737.50	34.41	0	1	0
4928699 200912	1747	43.7	76350.00	34.45	0	1	0
4928798 200912	1747	43.8	74887.50	34.51	0	1	0
4928899 200912	1747	43.9	75550.00	34.48	0	1	0
4928998 200912	1747	44.0	76712.50	34.48	0	1	0
4929098 200912	1747	44.1	72937.50	34.45	0	1	0
4929198 200912	1747	44.2	75812.50	34.38	0	1	0
4929298 200912	1747	44.3	75737.50	34.36	0	1	0
4929398 200912	1747	44.4	75325.00	34.47	0	1	0
4929498 200912	1747	44.5	74600.00	34.42	0	1	0
4929598 200912	1747	44.6	75350.00	34.44	0	1	0
4929708 200912	1747	44.7	76612.50	34.47	0	1	0
4929808 200912	1747	44.8	76275.00	34.48	0	1	0
4929908 200912	1747	44.9	74862.50	34.54	0	1	0
4930008 200912	1747	45.0	76712.50	34.51	0	1	0
4930108 200912	1747	45.1	74712.50	34.51	0	1	0
4930208 200912	1747	45.2	74500.00	34.59	0	1	0
4930308 200912	1747	45.3	75400.00	34.53	0	1	0
4930408 200912	1747	45.4	75100.00	34.52	0	1	0
4930508 200912	1747	45.5	76000.00	34.51	0	1	0
4930608 200912	1747	45.6	74250.00	34.57	0	1	0
4930717 200912	1747	45.7	75687.50	34.52	0	1	0
4930817 200912	1747	45.8	73087.50	34.48	0	1	0
4930917 200912	1747	45.9	75862.50	34.33	0	1	0
4931017 200912	1747	46.0	74150.00	34.38	0	1	0
4931117 200912	1747	46.1	76587.50	34.26	0	1	0
4931217 200912	1747	46.2	73775.00	34.35	0	1	0
4931317 200912	1747	46.3	74750.00	34.32	0	1	0
4931417 200912	1747	46.4	75312.50	34.29	0	1	0
4931517 200912	1747	46.5	74262.50	34.30	0	1	0
4931617 200912	1747	46.6	76387.50	34.22	0	1	0
4931717 200912	1747	46.7	76400.00	34.31	0	1	0
4931817 200912	1747	46.8	73962.50	34.35	0	1	0
4931917 200912	1747	46.9	75425.00	34.39	0	1	0
4932017 200912	1747	47.0	77175.00	34.37	0	1	0
4932117 200912	1747	47.1	76987.50	34.50	0	1	0
4932217 200912	1747	47.2	74662.50	34.52	0	1	0
4932317 200912	1747	47.3	74600.00	34.56	0	1	0
4932416 200912	1747	47.4	75462.50	34.55	0	1	0
4932517 200912	1747	47.5	74237.50	34.56	0	1	0
4932616 200912	1747	47.6	76525.00	34.56	0	1	0
4932726 200912	1747	47.7	75550.00	34.56	0	1	0
4932826 200912	1747	47.8	75700.00	34.53	0	1	0
4932926 200912	1747	47.9	74725.00	34.60	0	1	0
4933026 200912	1747	48.0	76750.00	34.57	0	1	0
4933126 200912	1747	48.1	74500.00	34.55	0	1	0
4933226 200912	1747	48.2	75212.50	34.44	0	1	0
4933326 200912	1747	48.3	74837.50	34.47	0	1	0
4933426 200912	1747	48.4	75412.50	34.48	0	1	0
4933526 200912	1747	48.5	76325.00	34.48	0	1	0
4933626 200912	1747	48.6	74237.50	34.57	0	1	0
4933736 200912	1747	48.7	76462.50	34.47	0	1	0
4933836 200912	1747	48.8	76462.50	34.51	0	1	0
4933936 200912	1747	48.9	75350.00	34.54	0	1	0
4934036 200912	1747	49.0	74987.50	34.57	0	1	0
4934136 200912	1747	49.1	75800.00	34.49	0	1	0
4934236 200912	1747	49.2	76325.00	34.55	0	1	0
4934335 200912	1747	49.3	77550.00	34.60	0	1	0
4934435 200912	1747	49.4	75400.00	34.72	0	1	0
4934535 200912	1747	49.5	76387.50	34.72	0	1	0
4934635 200912	1747	49.6	74925.00	34.72	0	1	0
4934745 200912	1747	49.7	74875.00	34.75	0	1	0
4934845 200912	1747	49.8	74875.00	34.68	0	1	0
4934945 200912	1747	49.9	74800.00	34.61	0	1	0
4935045 200912	1747	50.0	78062.50	34.59	0	1	0
4935145 200912	1747	50.1	75862.50	34.72	0	1	0
4935245 200912	1747	50.2	71950.00	34.73	0	1	0
4935345 200912	1747	50.3	74962.50	34.53	0	1	0
4935445 200912	1747	50.4	77962.50	34.41	0	1	0
4935545 200912	1747	50.5	76237.50	34.53	0	1	0
4935645 200912	1747	50.6	73925.00	34.52	0	1	0
4935745 200912	1747	50.7	76262.50	34.48	0	1	0
4935845 200912	1747	50.8	76787.50	34.54	0	1	0
4935945 200912	1747	50.9	77175.00	34.63	0	1	0
4936045 200912	1747	51.0	74875.00	34.73	0	1	0
4936145 200912	1747	51.1	76025.00	34.59	0	1	0
4936245 200912	1747	51.2	76700.00	34.60	0	1	0
4936344 200912	1747	51.3	75125.00	34.81	0	1	0
4936444 200912	1747	51.4	75537.50	34.82	0	1	0
4936544 200912	1747	51.5	76700.00	34.71	0	1	0
4936644 200912	1747	51.6	75375.00	34.73	0	1	0
4936754 200912	1747	51.7	76862.50	34.80	0	1	0
4936854 200912	1747	51.8	76862.50	34.82	0	1	0
4936954 200912	1747	51.9	76550.00	34.83	0	1	0
4937054 200912	1747	52.0	74750.00	34.80	0	1	0
4937154 200912	1747	52.1	73725.00	34.79	0	1	0
4937254 200912	1747	52.2	76900.00	34.69	0	1	0
4937354 200912	1747	52.3	73900.00	34.70	0	1	0
4937454 200912	1747	52.4	75500.00	34.64	0	1	0
4937554 200912	1747	52.5	75375.00	34.64	0	1	0
4937654 200912	1747	52.6	75800.00	34.58	0	1	0
4937764 200912	1747	52.7	74175.00	34.60	0	1	0
4937864 200912	1747	52.8	74175.00	34.48	0	1	0
4937964 200912	1747	52.9	75975.00	34.36	0	1	0
4938063 200912	1747	53.0	76750.00	34.33	0	1	0
4938163 200912	1747	53.1	76050.00	34.42	0	1	0
4938263 200912	1747	53.2	76925.00	34.53	0	1	0
4938363 200912	1747	53.3	76737.50	34.53	0	1	0
4938463 200912	1747	53.4	75587.50	34.66	0	1	0
4938563 200912	1747	53.5	76037.50	34.66	0	1	0
4938663 200912	1747	53.6	75700.00	34.69	0	1	0
4938773 200912	1747	53.7	74700.00	34.69	0	1	0
4938863 200912	1747	53.8	76687.50	34.71	0	1	0
4938963 200912	1747	53.9	76812.50	34.82	0	1	0
4939073 200912	1747	54.0	76862.50	34.86	0	1	0
4939163 200912	1747	54.1	77012.50	34.86	0	1	0
4939273 200912	1747	54.2	76825.00	34.91	0	1	0
4939373 200912	1747	54.3	75575.00	34.90	0	1	0
4939463 200912	1747	54.4	77200.00	34.85	0	1	0
4939573 200912	1747	54.5	74800.00	34.92	0	1	0
4939673 200912	1747	54.6	74275.00	34.87	0	1	0
4939773 200912	1747	54.7	73900.00	34.80	0	1	0
4939873 200912	1747	54.8	75925.00	34.77	0	1	0
4939972 200912	1747	54.9	73975.00	34.73	0	1	0
4940073 200912	1747	55.0	75237.50	34.61	0	1	0
4940172 200912	1747	55.1	76862.50	34.53	0	1	0
4940272 200912	1747	55.2	75275.00	34.53	0	1	0
4940372 200912	1747	55.3	77137.50	34.46	0	1	0
4940472 200912	1747	55.4	76387.50	34.53	0	1	0
4940572 200912	1747	55.5	76562.50	34.49	0	1	0
4940672 200912	1747	55.6	75312.50	34.57	0	1	0
4940782 200912	1747	55.7	75900.00	34.62	0	1	0
4940882 200912	1747	55.8	75900.00	34.71	0	1	0
4940982 200912	1747	55.9	74537.50	34.70	0	1	0
4941082 200912	1747	56.0	75950.00	34.73	0	1	0
4941182 200912	1747	56.1	77062.50	34.76	0	1	0
4941282 200912	1747	56.2	76975.00	34.77	0	1	0
4941382 200912	1747	56.3	73537.50	34.85	0	1	0
4941482 200912	1747	56.4	76175.00	34.69	0	1	0
4941582 200912	1747	56.5	74375.00	34.68	0	1	0
4941682 200912	1747	56.6	76425.00	34.58	0	1	0
4941792 200912	1747	56.7	75637.50	34.63	0	1	0
4941892 200912	1747	56.8	75637.50	34.62	0	1	0
4941992 200912	1747	56.9	76525.00	34.60	0	1	0
4942091 200912	1747	57.0	73787.50	34.69	0	1	0
4942191 200912	1747	57.1	75887.50	34.60	0	1	0
4942291 200912	1747	57.2	76675.00	34.54	0	1	0
4942391 200912	1747	57.3	76737.50	34.53	0	1	0
4942491 200912	1747	57.4	74350.00	34.67	0	1	0
4942591 200912	1747	57.5	74662.50	34.59	0	1	0
4942691 200912	1747	57.6	76237.50	34.60	0	1	0
4942801 200912	1747	57.7	74387.50	34.60	0	1	0
4942891 200912	1747	57.8	74387.50	34.54	0	1	0
4942991 200912	1747	57.9	74437.50	34.48	0	1	0
4943101 200912	1747	58.0	76587.50	34.39	0	1	0
4943191 200912	1747	58.1	76075.00	34.52	0	1	0
4943301 200912	1747	58.2	74700.00	34.52	0	1	0
4943391 200912	1747	58.3	74925.00	34.44	0	1	0
4943491 200912	1747	58.4	75487.50	34.35	0	1	0
4943591 200912	1747	58.5	74212.50	34.40	0	1	0
4943691 200912	1747	58.6	75950.00	34.38	0	1	0
4943801 200912	1747	58.7	74012.50	34.37	0	1	0
4943901 200912	1747	58.8	74012.50	34.35	0	1	0
4944001 200912	1747	58.9	76987.50	34.34	0	1	0
4944101 200912	1747	59.0	77137.50	34.45	0	1	0
4944200 200912	1747	59.1	76712.50	34.48	0	1	0
4944300 200912	1747	59.2	75625.00	34.51	0	1	0
4944400 200912	1747	59.3	76200.00	34.55	0	1	0
4944500 200912	1747	59.4	74475.00	34.61	0	1	0
4944600 200912	1747	59.5	76987.50	34.56	0	1	0
4944700 200912	1747	59.6	75337.50	34.68	0	1	0
4944810 200912	1747	59.7	76475.00	34.66	0	1	0
4944910 200912	1747	59.8	76475.00	34.77	0	1	0
4945010 200912	1747	59.9	74237.50	34.88	0	1	0
4945111 200912	1748	0.0	75587.50	34.75	0	1	0
4945211 200912	1748	0.1	74362.50	34.69	0	1	0
4945311 200912	1748	0.2	75675.00	34.58	0	1	0
4945411 200912	1748	0.3	74087.50	34.58	0	1	0
4945511 200912	1748	0.4	75312.50	34.49	0	1	0
4945611 200912	1748	0.5	78100.00	34.52	0	1	0
4945711 200912	1748	0.6	76025.00	34.57	0	1	0
4945820 200912	1748	0.7	75987.50	34.61	0	1	0
4945920 200912	1748	0.8	75150.00	34.58	0	1	0
4946020 200912	1748	0.9	74875.00	34.52	0	1	0
4946120 200912	1748	1.0	75050.00	34.55	0	1	0
4946220 200912	1748	1.1	75675.00	34.53	0	1	0
4946320 200912	1748	1.2	74775.00	34.59	0	1	0
4946420 200912	1748	1.3	74662.50	34.55	0	1	0
4946520 200912	1748	1.4	75712.50	34.57	0	1	0
4946620 200912	1748	1.5	76487.50	34.59	0	1	0
4946720 200912	1748	1.6	76012.50	34.52	0	1	0
4946820 200912	1748	1.7	76062.50	34.52	0	1	0
4946920 200912	1748	1.8	76062.50	34.52	0	1	0
4947020 200912	1748	1.9	75650.00	34.56	0	1	0
4947120 200912	1748	2.0	75837.50	34.60	0	1	0
4947220 200912	1748	2.1	76212.50	34.63	0	1	0
4947320 200912	1748	2.2	75800.00	34.66	0	1	0
4947420 200912	1748	2.3	76925.00	34.70	0	1	0
4947520 200912	1748	2.4	77425.00	34.80	0	1	0
4947619 200912	1748	2.5	76062.50	34.88	0	1	0
4947719 200912	1748	2.6	75700.00	34.86	0	1	0
4947829 200912	1748	2.7	75100.00	34.85	0	1	0
4947929 200912	1748	2.8	75100.00	34.80	0	1	0
4948029 200912	1748	2.9	75100.00	34.76	0	1	0
4948129 200912	1748	3.0	76650.00	34.74	0	1	0
4948229 200912	1748	3.1	76300.00	34.77	0	1	0
4948329 200912	1748	3.2	75125.00	34.78	0	1	0
4948429 200912	1748	3.3	75300.00	34.75	0	1	0
4948529 200912	1748	3.4	75525.00	34.67	0	1	0
4948629 200912	1748	3.5	75712.50	34.59	0	1	0
4948729 200912	1748	3.6	76000.00	34.57	0	1	0
4948839 200912	1748	3.7	75137.50	34.59	0	1	0
4948939 200912	1748	3.8	75137.50	34.59	0	1	0
4949039 200912	1748	3.9	73037.50	34.59	0	1	0
4949139 200912	1748	4.0	75775.00	34.50	0	1	0
4949239 200912	1748	4.1	74625.00	34.46	0	1	0
4949339 200912	1748	4.2	75737.50	34.38	0	1	0
4949439 200912	1748	4.3	75000.00	34.41	0	1	0
4949539 200912	1748	4.4	74450.00	34.40	0	1	0
4949638 200912	1748	4.5	74737.50	34.35	0	1	0
4949739 200912	1748	4.6	75587.50	34.30	0	1	0
4949848 200912	1748	4.7	75325.00	34.29	0	1	0
4949938 200912	1748	4.8	75325.00	34.29	0	1	0
4950038 200912	1748	4.9	73700.00	34.30	0	1	0
4950138 200912	1748	5.0	75412.50	34.33	0	1	0
4950238 200912	1748	5.1	73137.50	34.32	0	1	0
4950348 200912	1748	5.2	75600.00	34.25	0	1	0
4950438 200912	1748	5.3	74250.00	34.24	0	1	0
4950538 200912	1748	5.4	75800.00	34.21	0	1	0
4950648 200912	1748	5.5	75025.00	34.27	0	1	0
4950738 200912	1748	5.6	74687.50	34.28	0	1	0
4950848 200912	1748	5.7	75575.00	34.24	0	1	0
4950948 200912	1748	5.8	75837.50	34.25	0	1	0
4951048 200912	1748	5.9	77987.50	34.28	0	1	0
4951148 200912	1748	6.0	74237.50	34.47	0	1	0
4951248 200912	1748	6.1	75562.50	34.42	0	1	0
4951348 200912	1748	6.2	75525.00	34.53	0	1	0
4951447 200912	1748	6.3	76637.50	34.52	0	1	0
4951547 200912	1748	6.4	74662.50	34.63	0	1	0
4951647 200912	1748	6.5	75600.00	34.58	0	1	0
4951747 200912	1748	6.6	76587.50	34.60	0	1	0
4951857 200912	1748	6.7	72925.00	34.69	0	1	0
4951957 200912	1748	6.8	76137.50	34.57	0	1	0
4952057 200912	1748	6.9	74012.50	34.58	0	1	0
4952157 200912	1748	7.0	75837.50	34.40	0	1	0
4952257 200912	1748	7.1	75550.00	34.48	0	1	0
4952357 200912	1748	7.2	72912.50	34.48	0	1	0
4952457 200912	1748	7.3	76800.00	34.36	0	1	0
4952557 200912	1748	7.4	75675.00	34.37	0	1	0
4952657 200912	1748	7.5	77225.00	34.41	0	1	0
4952757 200912	1748	7.6	75575.00	34.48	0	1	0
4952867 200912	1748	7.7	76062.50	34.44	0	1	0
4952967 200912	1748	7.8	76187.50	34.58	0	1	0
4953067 200912	1748	7.9	75225.00	34.58	0	1	0
4953167 200912	1748	8.0	75200.00	34.64	0	1	0
4953267 200912	1748	8.1	75675.00	34.61	0	1	0
4953366 200912	1748	8.2	76900.00	34.61	0	1	0
4953466 200912	1748	8.3	75162.50	34.79	0	1	0
4953566 200912	1748	8.4	75512.50	34.72	0	1	0
4953666 200912	1748	8.5	75325.00	34.71	0	1	0
4953766 200912	1748	8.6	75812.50	34.63	0	1	0
4953876 200912	1748	8.7	76437.50	34.64	0	1	0
4953966 200912	1748	8.8	76175.00	34.65	0	1	0
4954066 200912	1748	8.9	74650.00	34.65	0	1	0
4954166 200912	1748	9.0	76200.00	34.63	0	1	0
4954266 200912	1748	9.1	74975.00	34.67	0	1	0
4954376 200912	1748	9.2	75862.50	34.64	0	1	0
4954466 200912	1748	9.3	75525.00	34.60	0	1	0
4954566 200912	1748	9.4	74425.00	34.61	0	1	0
4954666 200912	1748	9.5	77525.00	34.56	0	1	0
4954766 200912	1748	9.6	77075.00	34.66	0	1	0
4954876 200912	1748	9.7	77587.50	34.72	0	1	0
4954976 200912	1748	9.8	75700.00	34.77	0	1	0
4955076 200912	1748	9.9	75787.50	34.75	0	1	0
4955175 200912	1748	10.0	75125.00	34.80	0	1	0
4955275 200912	1748	10.1	76037.50	34.75	0	1	0
4955375 200912	1748	10.2	74312.50	34.80	0	1	0
4955475 200912	1748	10.3	73937.50	34.73	0	1	0
4955574 200912	1748	10.4	74300.00	34.66	0	1	0
4955674 200912	1748	10.5	75412.50	34.65	0	1	0
4955774 200912	1748	10.6	75550.00	34.56	0	1	0
4955884 200912	1748	10.7	75987.50	34.49	0	1	0
4955984 200912	1748	10.8	75212.50	34.42	0	1	0
4956084 200912	1748	10.9	76725.00	34.39	0	1	0
4956184 200912	1748	11.0	74537.50	34.44	0	1	0
4956284 200912	1748	11.1	74575.00	34.41	0	1	0
4956384 200912	1748	11.2	75950.00	34.34	0	1	0
4956484 200912	1748	11.3	75312.50	34.42	0	1	0
4956584 200912	1748	11.4	75275.00	34.48	0	1	0
4956684 200912	1748	11.5	75412.50	34.52	0	1	0
4956784 200912	1748	11.6	76575.00	34.52	0	1	0
4956894 200912	1748	11.7	75425.00	34.57	0	1	0
4956994 200912	1748	11.8	74162.50	34.54	0	1	0
4957094 200912	1748	11.9	74087.50	34.50	0	1	0
4957194 200912	1748	12.0	74675.00	34.38	0	1	0
4957294 200912	1748	12.1	78075.00	34.39	0	1	0
4957394 200912	1748	12.2	75925.00	34.54	0	1	0
4957494 200912	1748	12.3	76012.50	34.54	0	1	0
4957593 200912	1748	12.4	75400.00	34.57	0	1	0
4957693 200912	1748	12.5	76375.00	34.58	0	1	0
4957793 200912	1748	12.6	74925.00	34.62	0	1	0
4957903 200912	1748	12.7	76375.00	34.55	0	1	0
4957993 200912	1748	12.8	76725.00	34.59	0	1	0
4958093 200912	1748	12.9	74050.00	34.71	0	1	0
4958203 200912	1748	13.0	76225.00	34.70	0	1	0
4958293 200912	1748	13.1	75475.00	34.77	0	1	0
4958403 200912	1748	13.2	73775.00	34.66	0	1	0
4958493 200912	1748	13.3	76012.50	34.56	0	1	0
4958593 200912	1748	13.4	75325.00	34.56	0	1	0
4958703 200912	1748	13.5	74775.00	34.56	0	1	0
4958793 200912	1748	13.6	76975.00	34.48	0	1	0
4958903 200912	1748	13.7	76350.00	34.58	0	1	0
4959003 200912	1748	13.8	75325.00	34.58	0	1	0
4959103 200912	1748	13.9	76375.00	34.51	0	1	0
4959203 200912	1748	14.0	74862.50	34.62	0	1	0
4959303 200912	1748	14.1	76500.00	34.56	0	1	0
4959403 200912	1748	14.2	75450.00	34.60	0	1	0
4959503 200912	1748	14.3	75062.50	34.68	0	1	0
4959603 200912	1748	14.4	75662.50	34.63	0	1	0
4959703 200912	1748	14.5	75287.50	34.65	0	1	0
4959803 200912	1748	14.6	76787.50	34.67	0	1	0
4959913 200912	1748	14.7	74112.50	34.66	0	1	0
5000013 200912	1748	14.8	76937.50	34.56	0	1	0
5000113 200912	1748	14.9	77175.00	34.64	0	1	0
5000213 200912	1748	15.0	75650.00	34.67	0	1	0
5000312 200912	1748	15.1	75875.00	34.71	0	1	0
5000413 200912	1748	15.2	73725.00	34.68	0	1	0
5000513 200912	1748	15.3	74337.50	34.60	0	1	0
5000612 200912	1748	15.4	75950.00	34.57	0	1	0
5000713 200912	1748	15.5	75462.50	34.58	0	1	0
5000812 200912	1748	15.6	74887.50	34.59	0	1	0
5000922 200912	1748	15.7	76975.00	34.51	0	1	0
5001022 200912	1748	15.8	75012.50	34.63	0	1	0
5001123 200912	1748	15.9	74225.00	34.55	0	1	0
5001222 200912	1748	16.0	74212.50	34.41	0	1	0
5001322 200912	1748	16.1	76437.50	34.35	0	1	0
5001422 200912	1748	16.2	75912.50	34.38	0	1	0
5001522 200912	1748	16.3	72725.00	34.47	0	1	0
5001622 200912	1748	16.4	75750.00	34.40	0	1	0
5001722 200912	1748	16.5	76125.00	34.39	0	1	0
5001822 200912	1748	16.6	77662.50	34.42	0	1	0
5001922 200912	1748	16.7	75137.50	34.55	0	1	0
5002022 200912	1748	16.8	75387.50	34.46	0	1	0
5002122 200912	1748	16.9	76400.00	34.48	0	1	0
5002222 200912	1748	17.0	77450.00	34.58	0	1	0
5002322 200912	1748	17.1	75425.00	34.72	0	1	0
5002422 200912	1748	17.2	77275.00	34.68	0	1	0
5002522 200912	1748	17.3	75787.50	34.74	0	1	0
5002622 200912	1748	17.4	75937.50	34.88	0	1	0
5002722 200912	1748	17.5	75337.50	34.89	0	1	0
5002822 200912	1748	17.6	76612.50	34.85	0	1	0
5002932 200912	1748	17.7	74087.50	34.80	0	1	0
5003032 200912	1748	17.8	75012.50	34.76	0	1	0
5003132 200912	1748	17.9	74487.50	34.74	0	1	0
5003232 200912	1748	18.0	76425.00	34.65	0	1	0
5003332 200912	1748	18.1	76612.50	34.61	0	1	0
5003432 200912	1748	18.2	76275.00	34.66	0	1	0
5003531 200912	1748	18.3	74262.50	34.62	0	1	0
5003631 200912	1748	18.4	75212.50	34.55	0	1	0
5003731 200912	1748	18.5	75050.00	34.51	0	1	0
5003831 200912	1748	18.6	75137.50	34.50	0	1	0
5003941 200912	1748	18.7	74987.50	34.44	0	1	0
5004041 200912	1748	18.8	75150.00	34.48	0	1	0
5004141 200912	1748	18.9	74675.00	34.48	0	1	0
5004241 200912	1748	19.0	73987.50	34.49	0	1	0
5004341 200912	1748	19.1	74300.00	34.38	0	1	0
5004441 200912	1748	19.2	77612.50	34.28	0	1	0
5004541 200912	1748	19.3	75562.50	34.34	0	1	0
5004641 200912	1748	19.4	76662.50	34.40	0	1	0
5004741 200912	1748	19.5	76587.50	34.46	0	1	0
5004841 200912	1748	19.6	74125.00	34.53	0	1	0
5004941 200912	1748	19.7	74775.00	34.48	0	1	0
5005051 200912	1748	19.8	75637.50	34.47	0	1	0
5005141 200912	1748	19.9	75325.00	34.50	0	1	0
5005251 200912	1748	20.0	74162.50	34.53	0	1	0
5005351 200912	1748	20.1	74362.50	34.53	0	1	0
5005451 200912	1748	20.2	74187.50	34.54	0	1	0
5005550 200912	1748	20.3	76312.50	34.38	0	1	0
5005650 200912	1748	20.4	75337.50	34.42	0	1	0
5005750 200912	1748	20.5	76800.00	34.36	0	1	0
5005850 200912	1748	20.6	75837.50	34.37	0	1	0
5005950 200912	1748	20.7	76087.50	34.44	0	1	0
5006050 200912	1748	20.8	73775.00	34.50	0	1	0
5006150 200912	1748	20.9	76487.50	34.42	0	1	0
5006250 200912	1748	21.0	77037.50	34.47	0	1	0
5006350 200912	1748	21.1	75812.50	34.60	0	1	0
5006450 200912	1748	21.2	74762.50	34.67	0	1	0
5006550 200912	1748	21.3	77462.50	34.69	0	1	0
5006650 200912	1748	21.4	76137.50	34.74	0	1	0
5006750 200912	1748	21.5	74850.00	34.78	0	1	0
5006850 200912	1748	21.6	77137.50	34.69	0	1	0
5006950 200912	1748	21.7	72200.00	34.75	0	1	0
5007060 200912	1748	21.8	77212.50	34.57	0	1	0
5007160 200912	1748	21.9	75437.50	34.73	0	1	0
5007259 200912	1748	22.0	73712.50	34.68	0	1	0
5007359 200912	1748	22.1	74587.50	34.53	0	1	0
5007459 200912	1748	22.2	74387.50	34.48	0	1	0
5007559 200912	1748	22.3	75712.50	34.46	0	1	0
5007659 200912	1748	22.4	75050.00	34.38	0	1	0
5007759 200912	1748	22.5	72975.00	34.33	0	1	0
5007859 200912	1748	22.6	74550.00	34.25	0	1	0
5007959 200912	1748	22.7	75637.50	34.13	0	1	0
5008069 200912	1748	22.8	77125.00	34.29	0	1	0
5008169 200912	1748	22.9	75487.50	34.28	0	1	0
5008269 200912	1748	23.0	75287.50	34.29	0	1	0
5008369 200912	1748	23.1	75125.00	34.36	0	1	0
5008469 200912	1748	23.2	74875.00	34.38	0	1	0
5008569 200912	1748	23.3	76712.50	34.40	0	1	0
5008669 200912	1748	23.4	75950.00	34.45	0	1	0
5008769 200912	1748	23.5	76512.50	34.49	0	1	0
5008869 200912	1748	23.6	76400.00	34.65	0	1	0
5008969 200912	1748	23.7	77000.00	34.73	0	1	0
5009069 200912	1748	23.8	76187.50	34.79	0	1	0
5009169 200912	1748	23.9	75975.00	34.75	0	1	0
5009268 200912	1748	24.0	74987.50	34.77	0	1	0
5009368 200912	1748	24.1	76650.00	34.76	0	1	0
5009478 200912	1748	24.2	76000.00	34.83	0	1	0
5009568 200912	1748	24.3	76987.50	34.88	0	1	0
5009668 200912	1748	24.4	76312.50	34.89	0	1	0
5009778 200912	1748	24.5	75037.50	34.91	0	1	0
5009868 200912	1748	24.6	74212.50	34.84	0	1	0
5009978 200912	1748	24.7	75637.50	34.74	0	1	0
5010078 200912	1748	24.8	76787.50	34.68	0	1	0
5010178 200912	1748	24.9	76325.00	34.71	0	1	0
5010278 200912	1748	25.0	75325.00	34.72	0	1	0
5010378 200912	1748	25.1	75237.50	34.74	0	1	0
5010478 200912	1748	25.2	74812.50	34.67	0	1	0
5010578 200912	1748	25.3	74275.00	34.62	0	1	0
5010678 200912	1748	25.4	75200.00	34.50	0	1	0
5010778 200912	1748	25.5	75525.00	34.45	0	1	0
5010878 200912	1748	25.6	75650.00	34.47	0	1	0
5010978 200912	1748	25.7	76412.50	34.53	0	1	0
5011088 200912	1748	25.8	76012.50	34.57	0	1	0
5011188 200912	1748	25.9	73000.00	34.53	0	1	0
5011288 200912	1748	26.0	76087.50	34.39	0	1	0
5011388 200912	1748	26.1	75650.00	34.42	0	1	0
5011488 200912	1748	26.2	76300.00	34.44	0	1	0
5011588 200912	1748	26.3	76675.00	34.51	0	1	0
5011688 200912	1748	26.4	75975.00	34.61	0	1	0
5011788 200912	1748	26.5	74362.50	34.65	0	1	0
5011888 200912	1748	26.6	76387.50	34.60	0	1	0
5011988 200912	1748	26.7	72762.50	34.63	0	1	0
5012098 200912	1748	26.8	75712.50	34.46	0	1	0
5012197 200912	1748	26.9	74362.50	34.45	0	1	0
5012298 200912	1748	27.0	76437.50	34.51	0	1	0
5012397 200912	1748	27.1	76575.00	34.53	0	1	0
5012497 200912	1748	27.2	75737.50	34.57	0	1	0
5012597 200912	1748	27.3	75900.00	34.54	0	1	0
5012697 200912	1748	27.4	74975.00	34.51	0	1	0
5012797 200912	1748	27.5	74875.00	34.46	0	1	0
5012897 200912	1748	27.6	77450.00	34.49	0	1	0
5012997 200912	1748	27.7	74512.50	34.54	0	1	0
5013097 200912	1748	27.8	76737.50	34.61	0	1	0
5013197 200912	1748	27.9	76287.50	34.66	0	1	0
5013297 200912	1748	28.0	76062.50	34.75	0	1	0
5013397 200912	1748	28.1	74850.00	34.73	0	1	0
5013507 200912	1748	28.2	74987.50	34.65	0	1	0
5013597 200912	1748	28.3	75850.00	34.62	0	1	0
5013697 200912	1748	28.4	75612.50	34.62	0	1	0
5013797 200912	1748	28.5	78550.00	34.65	0	1	0
5013897 200912	1748	28.6	76362.50	34.81	0	1	0
5014007 200912	1748	28.7	75975.00	34.76	0	1	0
5014107 200912	1748	28.8	76800.00	34.83	0	1	0
5014206 200912	1748	28.9	75312.50	34.83	0	1	0
5014306 200912	1748	29.0	75425.00	34.79	0	1	0
5014406 200912	1748	29.1	75650.00	34.76	0	1	0
5014506 200912	1748	29.2	74262.50	34.79	0	1	0
5014606 200912	1748	29.3	75037.50	34.76	0	1	0
5014706 200912	1748	29.4	76925.00	34.72	0	1	0
5014806 200912	1748	29.5	76012.50	34.78	0	1	0
5014906 200912	1748	29.6	76462.50	34.67	0	1	0
5015006 200912	1748	29.7	73000.00	34.67	0	1	0
5015116 200912	1748	29.8	76425.00	34.54	0	1	0
5015216 200912	1748	29.9	74912.50	34.52	0	1	0
5015316 200912	1748	30.0	76950.00	34.51	0	1	0
5015416 200912	1748	30.1	76387.50	34.57	0	1	0
5015516 200912	1748	30.2	74300.00	34.61	0	1	0
5015616 200912	1748	30.3	74925.00	34.61	0	1	0
5015716 200912	1748	30.4	76475.00	34.60	0	1	0
5015816 200912	1748	30.5	74337.50	34.58	0	1	0
5015915 200912	1748	30.6	76100.00	34.51	0	1	0
5016015 200912	1748	30.7	77250.00	34.49	0	1	0
5016125 200912	1748	30.8	75462.50	34.68	0	1	0
5016225 200912	1748	30.9	75950.00	34.64	0	1	0
5016325 200912	1748	31.0	76075.00	34.69	0	1	0
5016425 200912	1748	31.1	75362.50	34.65	0	1	0
5016525 200912	1748	31.2	75525.00	34.60	0	1	0
5016625 200912	1748	31.3	73975.00	34.66	0	1	0
5016725 200912	1748	31.4	75750.00	34.61	0	1	0
5016825 200912	1748	31.5	75825.00	34.58	0	1	0
5016925 200912	1748	31.6	75462.50	34.65	0	1	0
5017025 200912	1748	31.7	76525.00	34.62	0	1	0
5017125 200912	1748	31.8	76237.50	34.59	0	1	0
5017225 200912	1748	31.9	76425.00	34.62	0	1	0
5017325 200912	1748	32.0	73387.50	34.64	0	1	0
5017425 200912	1748	32.1	78450.00	34.52	0	1	0
5017525 200912	1748	32.2	76325.00	34.66	0	1	0
5017625 200912	1748	32.3	75750.00	34.70	0	1	0
5017725 200912	1748	32.4	74762.50	34.78	0	1	0
5017825 200912	1748	32.5	75437.50	34.73	0	1	0
5017925 200912	1748	32.6	75187.50	34.71	0	1	0
5018025 200912	1748	32.7	75312.50	34.70	0	1	0
5018135 200912	1748	32.8	75650.00	34.65	0	1	0
5018234 200912	1748	32.9	75875.00	34.62	0	1	0
5018334 200912	1748	33.0	75850.00	34.60	0	1	0
5018434 200912	1748	33.1	75925.00	34.71	0	1	0
5018534 200912	1748	33.2	77550.00	34.59	0	1	0
5018634 200912	1748	33.3	75450.00	34.65	0	1	0
5018734 200912	1748	33.4	74912.50	34.63	0	1	0
5018834 200912	1748	33.5	77762.50	34.64	0	1	0
5018934 200912	1748	33.6	76000.00	34.75	0	1	0
5019034 200912	1748	33.7	74812.50	34.78	0	1	0
5019144 200912	1748	33.8	74912.50	34.76	0	1	0
5019244 200912	1748	33.9	75612.50	34.73	0	1	0
5019344 200912	1748	34.0	75437.50	34.72	0	1	0
5019444 200912	1748	34.1	77650.00	34.70	0	1	0
5019544 200912	1748	34.2	74200.00	34.77	0	1	0
5019644 200912	1748	34.3	75700.00	34.62	0	1	0
5019744 200912	1748	34.4	76250.00	34.63	0	1	0
5019844 200912	1748	34.5	75612.50	34.70	0	1	0
5019943 200912	1748	34.6	74700.00	34.60	0	1	0
5020044 200912	1748	34.7	74775.00	34.54	0	1	0
5020153 200912	1748	34.8	73112.50	34.54	0	1	0
5020243 200912	1748	34.9	76900.00	34.46	0	1	0
5020353 200912	1748	35.0	75350.00	34.52	0	1	0
5020453 200912	1748	35.1	75475.00	34.51	0	1	0
5020553 200912	1748	35.2	75300.00	34.41	0	1	0
5020653 200912	1748	35.3	74937.50	34.46	0	1	0
5020743 200912	1748	35.4	74937.50	34.43	0	1	0
5020853 200912	1748	35.5	74937.50	34.37	0	1	0
5020953 200912	1748	35.6	75100.00	34.34	0	1	0
5021053 200912	1748	35.7	74962.50	34.36	0	1	0
5021153 200912	1748	35.8	75275.00	34.37	0	1	0
5021253 200912	1748	35.9	75075.00	34.46	0	1	0
5021353 200912	1748	36.0	75450.00	34.38	0	1	0
5021453 200912	1748	36.1	74012.50	34.39	0	1	0
5021553 200912	1748	36.2	74112.50	34.32	0	1	0
5021653 200912	1748	36.3	74925.00	34.27	0	1	0
5021753 200912	1748	36.4	76425.00	34.27	0	1	0
5021853 200912	1748	36.5	74450.00	34.33	0	1	0
5021953 200912	1748	36.6	77162.50	34.31	0	1	0
5022053 200912	1748	36.7	75875.00	34.40	0	1	0
5022162 200912	1748	36.8	75600.00	34.44	0	1	0
5022262 200912	1748	36.9	75337.50	34.46	0	1	0
5022362 200912	1748	37.0	76162.50	34.47	0	1	0
5022462 200912	1748	37.1	75500.00	34.50	0	1	0
5022562 200912	1748	37.2	75962.50	34.57	0	1	0
5022662 200912	1748	37.3	75925.00	34.65	0	1	0
5022762 200912	1748	37.4	75700.00	34.70	0	1	0
5022862 200912	1748	37.5	74750.00	34.67	0	1	0
5022962 200912	1748	37.6	76562.50	34.68	0	1	0
5023062 200912	1748	37.7	73125.00	34.65	0	1	0
5023172 200912	1748	37.8	76725.00	34.53	0	1	0
5023272 200912	1748	37.9	76062.50	34.58	0	1	0
5023372 200912	1748	38.0	74625.00	34.61	0	1	0
5023472 200912	1748	38.1	76175.00	34.54	0	1	0
5023572 200912	1748	38.2	76412.50	34.57	0	1	0
5023672 200912	1748	38.3	76025.00	34.59	0	1	0
5023772 200912	1748	38.4	75312.50	34.60	0	1	0
5023872 200912	1748	38.5	74987.50	34.58	0	1	0
5023972 200912	1748	38.6	76550.00	34.59	0	1	0
5024072 200912	1748	38.7	74637.50	34.59	0	1	0
5024172 200912	1748	38.8	74650.00	34.66	0	1	0
5024272 200912	1748	38.9	73462.50	34.56	0	1	0
5024372 200912	1748	39.0	77637.50	34.45	0	1	0
5024471 200912	1748	39.1	75875.00	34.58	0	1	0
5024581 200912	1748	39.2	72887.50	34.57	0	1	0
5024671 200912	1748	39.3	76587.50	34.41	0	1	0
5024771 200912	1748	39.4	73750.00	34.44	0	1	0
5024871 200912	1748	39.5	75825.00	34.37	0	1	0
5024971 200912	1748	39.6	75237.50	34.40	0	1	0
5025081 200912	1748	39.7	75487.50	34.34	0	1	0
5025181 200912	1748	39.8	75712.50	34.38	0	1	0
5025281 200912	1748	39.9	75300.00	34.43	0	1	0
5025381 200912	1748	40.0	74350.00	34.51	0	1	0
5025481 200912	1748	40.1	76250.00	34.37	0	1	0
5025581 200912	1748	40.2	75575.00	34.38	0	1	0
5025681 200912	1748	40.3	75825.00	34.50	0	1	0
5025781 200912	1748	40.4	75250.00	34.47	0	1	0
5025881 200912	1748	40.5	74775.00	34.54	0	1	0
5025981 200912	1748	40.6	74925.00	34.49	0	1	0
5026081 200912	1748	40.7	76125.00	34.48	0	1	0
5026191 200912	1748	40.8	75725.00	34.50	0	1	0
5026291 200912	1748	40.9	76600.00	34.50	0	1	0
5026390 200912	1748	41.0	75687.50	34.56	0	1	0
5026490 200912	1748	41.1	74712.50	34.62	0	1	0
5026590 200912	1748	41.2	75462.50	34.55	0	1	0
5026690 200912	1748	41.3	75325.00	34.55	0	1	0
5026790 200912	1748	41.4	74900.00	34.53	0	1	0
5026890 200912	1748	41.5	75525.00	34.51	0	1	0
5026990 200912	1748	41.6	75950.00	34.54	0	1	0
5027090 200912	1748	41.7	76487.50	34.59	0	1	0
5027200 200912	1748	41.8	75437.50	34.61	0	1	0
5027300 200912	1748	41.9	74000.00	34.59	0	1	0
5027400 200912	1748	42.0	76250.00	34.48	0	1	0
5027500 200912	1748	42.1	74937.50	34.50	0	1	0
5027600 200912	1748	42.2	75912.50	34.51	0	1	0
5027700 200912	1748	42.3	76700.00	34.53	0	1	0
5027800 200912	1748	42.4	75500.00	34.59	0	1	0
5027900 200912	1748	42.5	75787.50	34.62	0	1	0
5028000 200912	1748	42.6	75337.50	34.63	0	1	0
5028100 200912	1748	42.7	74087.50	34.61	0	1	0
5028200 200912	1748	42.8	73575.00	34.50	0	1	0
5028300 200912	1748	42.9	75987.50	34.41	0	1	0
5028400 200912	1748	43.0	76250.00	34.50	0	1	0
5028499 200912	1748	43.1	75362.50	34.50	0	1	0
5028609 200912	1748	43.2	76537.50	34.52	0	1	0
5028699 200912	1748	43.3	74987.50	34.55	0	1	0
5028799 200912	1748	43.4	74312.50	34.47	0	1	0
5028899 200912	1748	43.5	74712.50	34.42	0	1	0
5028999 200912	1748	43.6	75462.50	34.37	0	1	0
5029109 200912	1748	43.7	75387.50	34.38	0	1	0
5029209 200912	1748	43.8	75612.50	34.44	0	1	0
5029309 200912	1748	43.9	75387.50	34.53	0	1	0
5029409 200912	1748	44.0	74350.00	34.50	0	1	0
5029509 200912	1748	44.1	77075.00	34.42	0	1	0
5029609 200912	1748	44.2	74012.50	34.49	0	1	0
5029709 200912	1748	44.3	74575.00	34.38	0	1	0
5029809 200912	1748	44.4	75012.50	34.36	0	1	0
5029909 200912	1748	44.5	76450.00	34.39	0	1	0
5030009 200912	1748	44.6	73400.00	34.47	0	1	0
5030109 200912	1748	44.7	74575.00	34.38	0	1	0
5030218 200912	1748	44.8	74725.00	34.34	0	1	0
5030318 200912	1748	44.9	74662.50	34.30	0	1	0
5030418 200912	1748	45.0	75387.50	34.27	0	1	0
5030518 200912	1748	45.1	75387.50	34.31	0	1	0
5030618 200912	1748	45.2	76037.50	34.24	0	1	0
5030718 200912	1748	45.3	76012.50	34.33	0	1	0
5030818 200912	1748	45.4	74937.50	34.39	0	1	0
5030918 200912	1748	45.5	75887.50	34.39	0	1	0
5031018 200912	1748	45.6	73925.00	34.37	0	1	0
5031118 200912	1748	45.7	76837.50	34.39	0	1	0
5031228 200912	1748	45.8	74700.00	34.49	0	1	0
5031328 200912	1748	45.9	74800.00	34.49	0	1	0
5031428 200912	1748	46.0	75175.00	34.50	0	1	0
5031528 200912	1748	46.1	77537.50	34.49	0	1	0
5031628 200912	1748	46.2	75787.50	34.58	0	1	0
5031728 200912	1748	46.3	76162.50	34.57	0	1	0
5031828 200912	1748	46.4	75237.50	34.58	0	1	0
5031928 200912	1748	46.5	76250.00	34.59	0	1	0
5032027 200912	1748	46.6	75525.00	34.61	0	1	0
5032128 200912	1748	46.7	74250.00	34.68	0	1	0
5032227 200912	1748	46.8	73875.00	34.56	0	1	0
5032328 200912	1748	46.9	76225.00	34.53	0	1	0
5032427 200912	1748	47.0	73875.00	34.59	0	1	0
5032527 200912	1748	47.1	75787.50	34.53	0	1	0
5032627 200912	1748	47.2	75687.50	34.45	0	1	0
5032727 200912	1748	47.3	74362.50	34.45	0	1	0
5032827 200912	1748	47.4	74037.50	34.37	0	1	0
5032927 200912	1748	47.5	75637.50	34.31	0	1	0
5033027 200912	1748	47.6	76100.00	34.29	0	1	0
5033127 200912	1748	47.7	74125.00	34.31	0	1	0
5033237 200912	1748	47.8	74312.50	34.31	0	1	0
5033337 200912	1748	47.9	77025.00	34.33	0	1	0
5033437 200912	1748	48.0	75700.00	34.36	0	1	0
5033537 200912	1748	48.1	74475.00	34.44	0	1	0
5033637 200912	1748	48.2	76800.00	34.39	0	1	0
5033737 200912	1748	48.3	75187.50	34.44	0	1	0
5033837 200912	1748	48.4	76425.00	34.47	0	1	0
5033937 200912	1748	48.5	77037.50	34.58	0	1	0
5034037 200912	1748	48.6	74587.50	34.64	0	1	0
5034137 200912	1748	48.7	76387.50	34.58	0	1	0
5034246 200912	1748	48.8	75387.50	34.68	0	1	0
5034347 200912	1748	48.9	76512.50	34.73	0	1	0
5034446 200912	1748	49.0	76275.00	34.70	0	1	0
5034546 200912	1748	49.1	74412.50	34.73	0	1	0
5034646 200912	1748	49.2	76337.50	34.73	0	1	0
5034746 200912	1748	49.3	74750.00	34.70	0	1	0
5034846 200912	1748	49.4	74087.50	34.69	0	1	0
5034946 200912	1748	49.5	74662.50	34.58	0	1	0
5035046 200912	1748	49.6	76175.00	34.47	0	1	0
5035146 200912	1748	49.7	76987.50	34.54	0	1	0
5035246 200912	1748	49.8	74975.00	34.57	0	1	0
5035346 200912	1748	49.9	75737.50	34.55	0	1	0
5035456 200912	1748	50.0	75075.00	34.52	0	1	0
5035556 200912	1748	50.1	76362.50	34.46	0	1	0
5035656 200912	1748	50.2	77350.00	34.55	0	1	0
5035756 200912	1748	50.3	75400.00	34.60	0	1	0
5035846 200912	1748	50.4	75650.00	34.63	0	1	0
5035956 200912	1748	50.5	75225.00	34.70	0	1	0
5036056 200912	1748	50.6	73537.50	34.72	0	1	0
5036155 200912	1748	50.7	75225.00	34.60	0	1	0
5036255 200912	1748	50.8	75812.50	34.52	0	1	0
5036355 200912	1748	50.9	74287.50	34.56	0	1	0
5036455 200912	1748	51.0	75662.50	34.50	0	1	0
5036555 200912	1748	51.1	77675.00	34.52	0	1	0
5036655 200912	1748	51.2	74350.00	34.58	0	1	0
5036755 200912	1748	51.3	74625.00	34.45	0	1	0
5036855 200912	1748	51.4	76212.50	34.41	0	1	0
5036955 200912	1748	51.5	76037.50	34.44	0	1	0
5037055 200912	1748	51.6	73937.50	34.47	0	1	0
5037155 200912	1748	51.7	75737.50	34.49	0	1	0
5037265 200912	1748	51.8	77687.50	34.52	0	1	0
5037365 200912	1748	51.9	77175.00	34.60	0	1	0
5037465 200912	1748	52.0	75050.00	34.73	0	1	0
5037565 200912	1748	52.1	75537.50	34.70	0	1	0
5037665 200912	1748	52.2	75525.00	34.61	0	1	0
5037765 200912	1748	52.3	74962.50	34.66	0	1	0
5037865 200912	1748	52.4	76012.50	34.67	0	1	0
5037964 200912	1748	52.5	76312.50	34.66	0	1	0
5038064 200912	1748	52.6	75437.50	34.68	0	1	0
5038164 200912	1748	52.7	75400.00	34.74	0	1	0
5038274 200912	1748	52.8	74662.50	34.73	0	1	0
5038374 200912	1748	52.9	73050.00	34.59	0	1	0
5038474 200912	1748	53.0	76687.50	34.41	0	1	0
5038574 200912	1748	53.1	74525.00	34.48	0	1	0
5038674 200912	1748	53.2	76500.00	34.44	0	1	0
5038774 200912	1748	53.3	77062.50	34.48	0	1	0
5038874 200912	1748	53.4	75762.50	34.57	0	1	0
5038974 200912	1748	53.5	76537.50	34.56	0	1	0
5039074 200912	1748	53.6	77375.00	34.57	0	1	0
5039174 200912	1748	53.7	73487.50	34.66	0	1	0
5039274 200912	1748	53.8	75537.50	34.57	0	1	0
5039374 200912	1748	53.9	75975.00	34.61	0	1	0
5039474 200912	1748	54.0	75387.50	34.75	0	1	0
5039574 200912	1748	54.1	75962.50	34.69	0	1	0
5039684 200912	1748	54.2	77287.50	34.75	0	1	0
5039774 200912	1748	54.3	76800.00	34.79	0	1	0
5039873 200912	1748	54.4	76512.50	34.78	0	1	0
5039983 200912	1748	54.5	73012.50	34.81	0	1	0
5040073 200912	1748	54.6	76475.00	34.65	0	1	0
5040183 200912	1748	54.7	75000.00	34.61	0	1	0
5040283 200912	1748	54.8	75600.00	34.68	0	1	0
5040383 200912	1748	54.9	77437.50	34.68	0	1	0
5040483 200912	1748	55.0	74712.50	34.75	0	1	0
5040583 200912	1748	55.1	76100.00	34.72	0	1	0
5040683 200912	1748	55.2	74912.50	34.72	0	1	0
5040783 200912	1748	55.3	76987.50	34.62	0	1	0
5040883 200912	1748	55.4	75087.50	34.62	0	1	0
5040983 200912	1748	55.5	73712.50	34.56	0	1	0
5041083 200912	1748	55.6	75012.50	34.59	0	1	0
5041183 200912	1748	55.7	75662.50	34.53	0	1	0
5041293 200912	1748	55.8	75312.50	34.56	0	1	0
5041393 200912	1748	55.9	73887.50	34.54	0	1	0
5041493 200912	1748	56.0	76287.50	34.38	0	1	0
5041593 200912	1748	56.1	76050.00	34.45	0	1	0
5041692 200912	1748	56.2	74000.00	34.45	0	1	0
5041793 200912	1748	56.3	76475.00	34.41	0	1	0
5041892 200912	1748	56.4	75037.50	34.39	0	1	0
5041992 200912	1748	56.5	74687.50	34.38	0	1	0
5042092 200912	1748	56.6	76912.50	34.43	0	1	0
5042192 200912	1748	56.7	76275.00	34.51	0	1	0
5042303 200912	1748	56.8	75125.00	34.54	0	1	0
5042403 200912	1748	56.9	75062.50	34.53	0	1	0
5042502 200912	1748	57.0	75587.50	34.59	0	1	0
5042602 200912	1748	57.1	73075.00	34.55	0	1	0
5042702 200912	1748	57.2	74950.00	34.42	0	1	0
5042802 200912	1748	57.3	74500.00	34.46	0	1	0
5042902 200912	1748	57.4	75200.00	34.37	0	1	0
5043002 200912	1748	57.5	76850.00	34.38	0	1	0
5043102 200912	1748	57.6	75100.00	34.48	0	1	0
5043202 200912	1748	57.7	75250.00	34.40	0	1	0
5043302 200912	1748	57.8	76837.50	34.35	0	1	0
5043402 200912	1748	57.9	74525.00	34.43	0	1	0
5043502 200912	1748	58.0	76650.00	34.40	0	1	0
5043602 200912	1748	58.1	75975.00	34.45	0	1	0
5043712 200912	1748	58.2	76512.50	34.58	0	1	0
5043802 200912	1748	58.3	75025.00	34.65	0	1	0
5043902 200912	1748	58.4	76600.00	34.68	0	1	0
5044002 200912	1748	58.5	74137.50	34.74	0	1	0
5044102 200912	1748	58.6	77262.50	34.62	0	1	0
5044211 200912	1748	58.7	73900.00	34.71	0	1	0
5044311 200912	1748	58.8	76062.50	34.65	0	1	0
5044411 200912	1748	58.9	74837.50	34.62	0	1	0
5044511 200912	1748	59.0	75162.50	34.63	0	1	0
5044611 200912	1748	59.1	76837.50	34.57	0	1	0
5044711 200912	1748	59.2	75000.00	34.61	0	1	0
5044811 200912	1748	59.3	76787.50	34.54	0	1	0
5044911 200912	1748	59.4	76537.50	34.62	0	1	0
5045011 200912	1748	59.5	74387.50	34.61	0	1	0
5045111 200912	1748	59.6	76500.00	34.62	0	1	0
5045211 200912	1748	59.7	75912.50	34.59	0	1	0
5045321 200912	1748	59.8	75262.50	34.68	0	1	0
5045421 200912	1748	59.9	76200.00	34.65	0	1	0
5045522 200912	1749	0.0	76100.00	34.71	0	1	0
5045621 200912	1749	0.1	73300.00	34.75	0	1	0
5045722 200912	1749	0.2	75425.00	34.59	0	1	0
5045821 200912	1749	0.3	75462.50	34.61	0	1	0
5045921 200912	1749	0.4	75912.50	34.55	0	1	0
5046021 200912	1749	0.5	75462.50	34.52	0	1	0
5046121 200912	1749	0.6	77337.50	34.57	0	1	0
5046221 200912	1749	0.7	77062.50	34.61	0	1	0
5046331 200912	1749	0.8	76450.00	34.66	0	1	0
5046421 200912	1749	0.9	73875.00	34.71	0	1	0
5046531 200912	1749	1.0	76637.50	34.61	0	1	0
5046631 200912	1749	1.1	76637.50	34.63	0	1	0
5046731 200912	1749	1.2	75837.50	34.78	0	1	0
5046831 200912	1749	1.3	75325.00	34.80	0	1	0
5046931 200912	1749	1.4	74612.50	34.79	0	1	0
5047031 200912	1749	1.5	76825.00	34.74	0	1	0
5047131 200912	1749	1.6	72837.50	34.80	0	1	0
5047231 200912	1749	1.7	75150.00	34.59	0	1	0
5047331 200912	1749	1.8	75262.50	34.51	0	1	0
5047431 200912	1749	1.9	75787.50	34.46	0	1	0
5047531 200912	1749	2.0	74312.50	34.54	0	1	0
5047631 200912	1749	2.1	74562.50	34.44	0	1	0
5047731 200912	1749	2.2	76675.00	34.34	0	1	0
5047831 200912	1749	2.3	76675.00	34.38	0	1	0
5047930 200912	1749	2.4	75675.00	34.44	0	1	0
5048030 200912	1749	2.5	76200.00	34.49	0	1	0
5048130 200912	1749	2.6	75862.50	34.46	0	1	0
5048230 200912	1749	2.7	75200.00	34.60	0	1	0
5048340 200912	1749	2.8	75762.50	34.60	0	1	0
5048440 200912	1749	2.9	74087.50	34.62	0	1	0
5048540 200912	1749	3.0	77137.50	34.55	0	1	0
5048640 200912	1749	3.1	73762.50	34.67	0	1	0
5048740 200912	1749	3.2	75675.00	34.64	0	1	0
5048840 200912	1749	3.3	75950.00	34.59	0	1	0
5048940 200912	1749	3.4	74975.00	34.56	0	1	0
5049040 200912	1749	3.5	76025.00	34.53	0	1	0
5049140 200912	1749	3.6	75825.00	34.52	0	1	0
5049240 200912	1749	3.7	75637.50	34.52	0	1	0
5049350 200912	1749	3.8	76587.50	34.54	0	1	0
5049450 200912	1749	3.9	76825.00	34.57	0	1	0
5049549 200912	1749	4.0	75762.50	34.70	0	1	0
5049649 200912	1749	4.1	75562.50	34.64	0	1	0
5049749 200912	1749	4.2	74700.00	34.72	0	1	0
5049849 200912	1749	4.3	77887.50	34.67	0	1	0
5049949 200912	1749	4.4	77475.00	34.76	0	1	0
5050049 200912	1749	4.5	76150.00	34.87	0	1	0
5050149 200912	1749	4.6	76187.50	34.88	0	1	0
5050249 200912	1749	4.7	73475.00	34.89	0	1	0
5050349 200912	1749	4.8	74312.50	34.80	0	1	0
5050449 200912	1749	4.9	73975.00	34.70	0	1	0
5050549 200912	1749	5.0	77212.50	34.57	0	1	0
5050649 200912	1749	5.1	75950.00	34.63	0	1	0
5050759 200912	1749	5.2	74312.50	34.65	0	1	0
5050849 200912	1749	5.3	73912.50	34.63	0	1	0
5050949 200912	1749	5.4	75362.50	34.45	0	1	0
5051059 200912	1749	5.5	76187.50	34.36	0	1	0
5051149 200912	1749	5.6	74812.50	34.36	0	1	0
5051259 200912	1749	5.7	75700.00	34.30	0	1	0
5051358 200912	1749	5.8	76012.50	34.40	0	1	0
5051458 200912	1749	5.9	74512.50	34.47	0	1	0
5051558 200912	1749	6.0	73312.50	34.50	0	1	0
5051658 200912	1749	6.1	78612.50	34.32	0	1	0
5051758 200912	1749	6.2	75287.50	34.44	0	1	0
5051858 200912	1749	6.3	74925.00	34.49	0	1	0
5051958 200912	1749	6.4	75000.00	34.53	0	1	0
5052058 200912	1749	6.5	75137.50	34.52	0	1	0
5052158 200912	1749	6.6	75050.00	34.47	0	1	0
5052258 200912	1749	6.7	78300.00	34.48	0	1	0
5052368 200912	1749	6.8	76500.00	34.60	0	1	0
5052468 200912	1749	6.9	73825.00	34.62	0	1	0
5052568 200912	1749	7.0	76875.00	34.59	0	1	0
5052668 200912	1749	7.1	75937.50	34.75	0	1	0
5052768 200912	1749	7.2	76225.00	34.63	0	1	0
5052868 200912	1749	7.3	77087.50	34.67	0	1	0
5052968 200912	1749	7.4	75337.50	34.77	0	1	0
5053068 200912	1749	7.5	75662.50	34.78	0	1	0
5053168 200912	1749	7.6	75412.50	34.81	0	1	0
5053267 200912	1749	7.7	75700.00	34.82	0	1	0
5053377 200912	1749	7.8	75437.50	34.71	0	1	0
5053477 200912	1749	7.9	77787.50	34.66	0	1	0
5053577 200912	1749	8.0	75312.50	34.84	0	1	0
5053677 200912	1749	8.1	74687.50	34.77	0	1	0
5053777 200912	1749	8.2	74412.50	34.71	0	1	0
5053877 200912	1749	8.3	74137.50	34.63	0	1	0
5053977 200912	1749	8.4	75400.00	34.49	0	1	0
5054077 200912	1749	8.5	75775.00	34.50	0	1	0
5054177 200912	1749	8.6	75887.50	34.50	0	1	0
5054277 200912	1749	8.7	75012.50	34.52	0	1	0
5054377 200912	1749	8.8	75087.50	34.49	0	1	0
5054477 200912	1749	8.9	75775.00	34.48	0	1	0
5054577 200912	1749	9.0	75687.50	34.39	0	1	0
5054677 200912	1749	9.1	75350.00	34.40	0	1	0
5054787 200912	1749	9.2	75325.00	34.43	0	1	0
5054877 200912	1749	9.3	76950.00	34.47	0	1	0
5054977 200912	1749	9.4	74037.50	34.60	0	1	0
5055076 200912	1749	9.5	74637.50	34.54	0	1	0
5055176 200912	1749	9.6	75662.50	34.49	0	1	0
5055286 200912	1749	9.7	76625.00	34.48	0	1	0
5055386 200912	1749	9.8	76775.00	34.55	0	1	0
5055486 200912	1749	9.9	76675.00	34.63	0	1	0
5055585 200912	1749	10.0	75350.00	34.67	0	1	0
5055685 200912	1749	10.1	73575.00	34.65	0	1	0
5055785 200912	1749	10.2	74275.00	34.57	0	1	0
5055885 200912	1749	10.3	75687.50	34.53	0	1	0
5055985 200912	1749	10.4	77712.50	34.47	0	1	0
5056085 200912	1749	10.5	78800.00	34.63	0	1	0
5056185 200912	1749	10.6	76900.00	34.82	0	1	0
5056285 200912	1749	10.7	75600.00	34.88	0	1	0
5056385 200912	1749	10.8	77087.50	34.83	0	1	0
5056495 200912	1749	10.9	75275.00	34.84	0	1	0
5056595 200912	1749	11.0	74212.50	34.78	0	1	0
5056695 200912	1749	11.1	75225.00	34.73	0	1	0
5056795 200912	1749	11.2	75650.00	34.80	0	1	0
5056895 200912	1749	11.3	76200.00	34.87	0	1	0
5056995 200912	1749	11.4	75250.00	34.89	0	1	0
5057095 200912	1749	11.5	75662.50	34.78	0	1	0
5057195 200912	1749	11.6	74312.50	34.64	0	1	0
5057294 200912	1749	11.7	76112.50	34.52	0	1	0
5057394 200912	1749	11.8	75387.50	34.54	0	1	0
5057504 200912	1749	11.9	74962.50	34.47	0	1	0
5057604 200912	1749	12.0	75612.50	34.45	0	1	0
5057704 200912	1749	12.1	75825.00	34.52	0	1	0
5057804 200912	1749	12.2	74287.50	34.54	0	1	0
5057904 200912	1749	12.3	76587.50	34.48	0	1	0
5058004 200912	1749	12.4	76125.00	34.50	0	1	0
5058104 200912	1749	12.5	76125.00	34.54	0	1	0
5058204 200912	1749	12.6	75262.50	34.56	0	1	0
5058304 200912	1749	12.7	73987.50	34.60	0	1	0
5058404 200912	1749	12.8	76925.00	34.51	0	1	0
5058504 200912	1749	12.9	75012.50	34.58	0	1	0
5058614 200912	1749	13.0	76887.50	34.58	0	1	0
5058704 200912	1749	13.1	74150.00	34.64	0	1	0
5058814 200912	1749	13.2	76975.00	34.56	0	1	0
5058904 200912	1749	13.3	74775.00	34.68	0	1	0
5059004 200912	1749	13.4	76562.50	34.60	0	1	0
5059114 200912	1749	13.5	77862.50	34.62	0	1	0
5059203 200912	1749	13.6	74950.00	34.70	0	1	0
5059314 200912	1749	13.7	73812.50	34.68	0	1	0
5059413 200912	1749	13.8	75437.50	34.68	0	1	0
5059513 200912	1749	13.9	73825.00	34.61	0	1	0
5059613 200912	1749	14.0	76200.00	34.56	0	1	0
5059713 200912	1749	14.1	73787.50	34.52	0	1	0
5059813 200912	1749	14.2	75150.00	34.51	0	1	0
5059913 200912	1749	14.3	76400.00	34.43	0	1	0
5100013 200912	1749	14.4	75062.50	34.50	0	1	0
5100113 200912	1749	14.5	75900.00	34.43	0	1	0
5100213 200912	1749	14.6	74525.00	34.34	0	1	0
5100313 200912	1749	14.7	74600.00	34.32	0	1	0
5100413 200912	1749	14.8	74150.00	34.36	0	1	0
5100523 200912	1749	14.9	74962.50	34.30	0	1	0
5100623 200912	1749	15.0	75362.50	34.35	0	1	0
5100723 200912	1749	15.1	76337.50	34.32	0	1	0
5100823 200912	1749	15.2	75775.00	34.43	0	1	0
5100923 200912	1749	15.3	74050.00	34.46	0	1	0
5101023 200912	1749	15.4	73275.00	34.35	0	1	0
5101122 200912	1749	15.5	75137.50	34.27	0	1	0
5101222 200912	1749	15.6	77550.00	34.24	0	1	0
5101322 200912	1749	15.7	76837.50	34.37	0	1	0
5101422 200912	1749	15.8	74125.00	34.47	0	1	0
5101532 200912	1749	15.9	75150.00	34.47	0	1	0
5101632 200912	1749	16.0	74125.00	34.48	0	1	0
5101732 200912	1749	16.1	77562.50	34.43	0	1	0
5101832 200912	1749	16.2	77012.50	34.48	0	1	0
5101932 200912	1749	16.3	78712.50	34.54	0	1	0
5102032 200912	1749	16.4	77137.50	34.75	0	1	0
5102132 200912	1749	16.5	74612.50	34.92	0	1	0
5102232 200912	1749	16.6	76612.50	34.90	0	1	0
5102332 200912	1749	16.7	76200.00	34.85	0	1	0
5102432 200912	1749	16.8	74312.50	34.83	0	1	0
5102532 200912	1749	16.9	75437.50	34.83	0	1	0
5102632 200912	1749	17.0	75512.50	34.85	0	1	0
5102732 200912	1749	17.1	73500.00	34.91	0	1	0
5102842 200912	1749	17.2	74900.00	34.73	0	1	0
5102931 200912	1749	17.3	78887.50	34.63	0	1	0
5103032 200912	1749	17.4	76475.00	34.64	0	1	0
5103131 200912	1749	17.5	75712.50	34.61	0	1	0
5103231 200912	1749	17.6	75850.00	34.66	0	1	0
5103341 200912	1749	17.7	75512.50	34.63	0	1	0
5103431 200912	1749	17.8	75275.00	34.59	0	1	0
5103541 200912	1749	17.9	74737.50	34.64	0	1	0
5103641 200912	1749	18.0	73900.00	34.61	0	1	0
5103741 200912	1749	18.1	74050.00	34.53	0	1	0
5103841 200912	1749	18.2	74725.00	34.56	0	1	0
5103941 200912	1749	18.3	74075.00	34.55	0	1	0
5104041 200912	1749	18.4	74212.50	34.33	0	1	0
5104141 200912	1749	18.5	76562.50	34.23	0	1	0
5104241 200912	1749	18.6	75250.00	34.27	0	1	0
5104341 200912	1749	18.7	75225.00	34.24	0	1	0
5104441 200912	1749	18.8	77575.00	34.23	0	1	0
5104551 200912	1749	18.9	75650.00	34.33	0	1	0
5104651 200912	1749	19.0	74550.00	34.38	0	1	0
5104750 200912	1749	19.1	74562.50	34.40	0	1	0
5104850 200912	1749	19.2	74075.00	34.43	0	1	0
5104950 200912	1749	19.3	74750.00	34.40	0	1	0
5105050 200912	1749	19.4	76662.50	34.43	0	1	0
5105150 200912	1749	19.5	76475.00	34.54	0	1	0
5105250 200912	1749	19.6	76437.50	34.53	0	1	0
5105350 200912	1749	19.7	74987.50	34.59	0	1	0
5105450 200912	1749	19.8	75162.50	34.58	0	1	0
5105560 200912	1749	19.9	77050.00	34.47	0	1	0
5105660 200912	1749	20.0	76062.50	34.53	0	1	0
5105760 200912	1749	20.1	78550.00	34.60	0	1	0
5105860 200912	1749	20.2	74062.50	34.78	0	1	0
5105960 200912	1749	20.3	74112.50	34.78	0	1	0
5106060 200912	1749	20.4	74937.50	34.75	0	1	0
5106160 200912	1749	20.5	74512.50	34.67	0	1	0
5106260 200912	1749	20.6	74162.50	34.58	0	1	0
5106360 200912	1749	20.7	75475.00	34.48	0	1	0
5106460 200912	1749	20.8	76075.00	34.50	0	1	0
5106560 200912	1749	20.9	74925.00	34.54	0	1	0
5106659 200912	1749	21.0	77712.50	34.45	0	1	0
5106759 200912	1749	21.1	75312.50	34.52	0	1	0
5106869 200912	1749	21.2	75575.00	34.38	0	1	0
5106959 200912	1749	21.3	75850.00	34.45	0	1	0
5107059 200912	1749	21.4	74487.50	34.52	0	1	0
5107159 200912	1749	21.5	73862.50	34.50	0	1	0
5107259 200912	1749	21.6	75975.00	34.47	0	1	0
5107369 200912	1749	21.7	73850.00	34.56	0	1	0
5107459 200912	1749	21.8	76012.50	34.48	0	1	0
5107569 200912	1749	21.9	74300.00	34.48	0	1	0
5107669 200912	1749	22.0	77425.00	34.45	0	1	0
5107769 200912	1749	22.1	75062.50	34.44	0	1	0
5107869 200912	1749	22.2	74112.50	34.43	0	1	0
5107969 200912	1749	22.3	74537.50	34.36	0	1	0
5108069 200912	1749	22.4	75637.50	34.30	0	1	0
5108169 200912	1749	22.5	74675.00	34.35	0	1	0
5108269 200912	1749	22.6	76637.50	34.39	0	1	0
5108369 200912	1749	22.7	75425.00	34.42	0	1	0
5108468 200912	1749	22.8	75387.50	34.49	0	1	0
5108578 200912	1749	22.9	75562.50	34.46	0	1	0
5108678 200912	1749	23.0	77000.00	34.52	0	1	0
5108778 200912	1749	23.1	74537.50	34.50	0	1	0
5108878 200912	1749	23.2	75975.00	34.48	0	1	0
5108978 200912	1749	23.3	74275.00	34.56	0	1	0
5109078 200912	1749	23.4	75575.00	34.55	0	1	0
5109178 200912	1749	23.5	76525.00	34.55	0	1	0
5109278 200912	1749	23.6	75112.50	34.63	0	1	0
5109378 200912	1749	23.7	75825.00	34.56	0	1	0
5109478 200912	1749	23.8	74675.00	34.58	0	1	0
5109588 200912	1749	23.9	74300.00	34.55	0	1	0
5109688 200912	1749	24.0	76525.00	34.49	0	1	0
5109788 200912	1749	24.1	74787.50	34.47	0	1	0
5109888 200912	1749	24.2	77600.00	34.48	0	1	0
5109988 200912	1749	24.3	75600.00	34.55	0	1	0
5110088 200912	1749	24.4	75250.00	34.61	0	1	0
5110188 200912	1749	24.5	75275.00	34.60	0	1	0
5110288 200912	1749	24.6	74900.00	34.54	0	1	0
5110387 200912	1749	24.7	75187.50	34.53	0	1	0
5110487 200912	1749	24.8	74375.00	34.50	0	1	0
5110587 200912	1749	24.9	75675.00	34.49	0	1	0
5110687 200912	1749	25.0	76212.50	34.55	0	1	0
5110787 200912	1749	25.1	75225.00	34.54	0	1	0
5110887 200912	1749	25.2	73987.50	34.56	0	1	0
5110987 200912	1749	25.3	77075.00	34.40	0	1	0
5111087 200912	1749	25.4	76462.50	34.46	0	1	0
5111187 200912	1749	25.5	76425.00	34.52	0	1	0
5111287 200912	1749	25.6	77087.50	34.57	0	1	0
5111397 200912	1749	25.7	74650.00	34.67	0	1	0
5111487 200912	1749	25.8	74750.00	34.64	0	1	0
5111597 200912	1749	25.9	74562.50	34.66	0	1	0
5111697 200912	1749	26.0	75512.50	34.61	0	1	0
5111797 200912	1749	26.1	74150.00	34.58	0	1	0
5111897 200912	1749	26.2	77150.00	34.53	0	1	0
5111997 200912	1749	26.3	74675.00	34.67	0	1	0
5112097 200912	1749	26.4	76662.50	34.56	0	1	0
5112197 200912	1749	26.5	76150.00	34.57	0	1	0
5112296 200912	1749	26.6	76837.50	34.56	0	1	0
5112396 200912	1749	26.7	74587.50	34.55	0	1	0
5112496 200912	1749	26.8	74775.00	34.55	0	1	0
5112606 200912	1749	26.9	75762.50	34.55	0	1	0
5112706 200912	1749	27.0	76137.50	34.60	0	1	0
5112806 200912	1749	27.1	77150.00	34.63	0	1	0
5112906 200912	1749	27.2	76812.50	34.76	0	1	0
5113006 200912	1749	27.3	75325.00	34.75	0	1	0
5113106 200912	1749	27.4	76137.50	34.78	0	1	0
5113206 200912	1749	27.5	77100.00	34.76	0	1	0
5113306 200912	1749	27.6	76825.00	34.80	0	1	0
5113406 200912	1749	27.7	75375.00	34.80	0	1	0
5113506 200912	1749	27.8	77025.00	34.83	0	1	0
5113616 200912	1749	27.9	76125.00	34.93	0	1	0
5113716 200912	1749	28.0	75312.50	34.95	0	1	0
5113816 200912	1749	28.1	73962.50	34.91	0	1	0
5113916 200912	1749	28.2	77925.00	34.77	0	1	0
5114016 200912	1749	28.3	74375.00	34.82	0	1	0
5114116 200912	1749	28.4	77850.00	34.78	0	1	0
5114215 200912	1749	28.5	74862.50	34.85	0	1	0
5114316 200912	1749	28.6	73850.00	34.75	0	1	0
5114415 200912	1749	28.7	75887.50	34.62	0	1	0
5114515 200912	1749	28.8	74712.50	34.64	0	1	0
5114615 200912	1749	28.9	75962.50	34.54	0	1	0
5114715 200912	1749	29.0	76687.50	34.53	0	1	0
5114815 200912	1749	29.1	76925.00	34.59	0	1	0
5114915 200912	1749	29.2	73962.50	34.73	0	1	0
5115015 200912	1749	29.3	75837.50	34.55	0	1	0
5115115 200912	1749	29.4	76787.50	34.61	0	1	0
5115215 200912	1749	29.5	74100.00	34.57	0	1	0
5115315 200912	1749	29.6	76062.50	34.53	0	1	0
5115415 200912	1749	29.7	73700.00	34.63	0	1	0
5115515 200912	1749	29.8	77037.50	34.53	0	1	0
5115625 200912	1749	29.9	75400.00	34.64	0	1	0
5115725 200912	1749	30.0	75437.50	34.61	0	1	0
5115825 200912	1749	30.1	74200.00	34.56	0	1	0
5115925 200912	1749	30.2	76225.00	34.43	0	1	0
5116025 200912	1749	30.3	74900.00	34.54	0	1	0
5116125 200912	1749	30.4	74787.50	34.49	0	1	0
5116224 200912	1749	30.5	75350.00	34.40	0	1	0
5116324 200912	1749	30.6	74700.00	34.46	0	1	0
5116424 200912	1749	30.7	74962.50	34.40	0	1	0
5116524 200912	1749	30.8	76425.00	34.46	0	1	0
5116634 200912	1749	30.9	76075.00	34.43	0	1	0
5116734 200912	1749	31.0	75250.00	34.46	0	1	0
5116834 200912	1749	31.1	74437.50	34.45	0	1	0
5116934 200912	1749	31.2	74362.50	34.46	0	1	0
5117034 200912	1749	31.3	76375.00	34.38	0	1	0
5117134 200912	1749	31.4	75025.00	34.44	0	1	0
5117234 200912	1749	31.5	76575.00	34.45	0	1	0
5117334 200912	1749	31.6	75787.50	34.51	0	1	0
5117434 200912	1749	31.7	77375.00	34.56	0	1	0
5117534 200912	1749	31.8	76437.50	34.67	0	1	0
5117634 200912	1749	31.9	77075.00	34.67	0	1	0
5117744 200912	1749	32.0	75212.50	34.71	0	1	0
5117834 200912	1749	32.1	76337.50	34.71	0	1	0
5117943 200912	1749	32.2	75137.50	34.80	0	1	0
5118034 200912	1749	32.3	76562.50	34.83	0	1	0
5118134 200912	1749	32.4	75187.50	34.84	0	1	0
5118243 200912	1749	32.5	76037.50	34.85	0	1	0
5118333 200912	1749	32.6	74687.50	34.82	0	1	0
5118443 200912	1749	32.7	76037.50	34.77	0	1	0
5118543 200912	1749	32.8	72837.50	34.71	0	1	0
5118643 200912	1749	32.9	77150.00	34.55	0	1	0
5118743 200912	1749	33.0	75050.00	34.55	0	1	0
5118843 200912	1749	33.1	76387.50	34.55	0	1	0
5118943 200912	1749	33.2	74762.50	34.55	0	1	0
5119043 200912	1749	33.3	75750.00	34.53	0	1	0
5119143 200912	1749	33.4	74962.50	34.49	0	1	0
5119243 200912	1749	33.5	74675.00	34.48	0	1	0
5119343 200912	1749	33.6	76437.50	34.42	0	1	0
5119443 200912	1749	33.7	76087.50	34.50	0	1	0
5119543 200912	1749	33.8	78400.00	34.50	0	1	0
5119653 200912	1749	33.9	75162.50	34.75	0	1	0
5119753 200912	1749	34.0	75675.00	34.67	0	1	0
5119853 200912	1749	34.1	76137.50	34.69	0	1	0
5119952 200912	1749	34.2	76625.00	34.68	0	1	0
5120053 200912	1749	34.3	76612.50	34.77	0	1	0
5120152 200912	1749	34.4	76612.50	34.80	0	1	0
5120252 200912	1749	34.5	73712.50	34.88	0	1	0
5120352 200912	1749	34.6	74700.00	34.84	0	1	0
5120452 200912	1749	34.7	74650.00	34.76	0	1	0
5120552 200912	1749	34.8	73812.50	34.69	0	1	0
5120662 200912	1749	34.9	74600.00	34.49	0	1	0
5120762 200912	1749	35.0	74600.00	34.46	0	1	0
5120862 200912	1749	35.1	75012.50	34.41	0	1	0
5120962 200912	1749	35.2	76000.00	34.36	0	1	0
5121062 200912	1749	35.3	74537.50	34.33	0	1	0
5121162 200912	1749	35.4	74400.00	34.24	0	1	0
5121262 200912	1749	35.5	73112.50	34.14	0	1	0
5121362 200912	1749	35.6	76437.50	34.11	0	1	0
5121462 200912	1749	35.7	74250.00	34.19	0	1	0
5121562 200912	1749	35.8	75725.00	34.17	0	1	0
5121662 200912	1749	35.9	76100.00	34.26	0	1	0
5121762 200912	1749	36.0	76100.00	34.33	0	1	0
5121862 200912	1749	36.1	76225.00	34.40	0	1	0
5121971 200912	1749	36.2	75375.00	34.45	0	1	0
5122061 200912	1749	36.3	76762.50	34.42	0	1	0
5122161 200912	1749	36.4	76550.00	34.52	0	1	0
5122261 200912	1749	36.5	76450.00	34.62	0	1	0
5122361 200912	1749	36.6	74937.50	34.77	0	1	0
5122471 200912	1749	36.7	75037.50	34.70	0	1	0
5122561 200912	1749	36.8	77500.00	34.74	0	1	0
5122671 200912	1749	36.9	74325.00	34.82	0	1	0
5122771 200912	1749	37.0	75425.00	34.74	0	1	0
5122871 200912	1749	37.1	75162.50	34.71	0	1	0
5122971 200912	1749	37.2	75337.50	34.66	0	1	0
5123071 200912	1749	37.3	75612.50	34.66	0	1	0
5123171 200912	1749	37.4	74175.00	34.61	0	1	0
5123271 200912	1749	37.5	74837.50	34.50	0	1	0
5123371 200912	1749	37.6	77725.00	34.43	0	1	0
5123471 200912	1749	37.7	76175.00	34.55	0	1	0
5123571 200912	1749	37.8	75262.50	34.60	0	1	0
5123681 200912	1749	37.9	75400.00	34.50	0	1	0
5123780 200912	1749	38.0	75400.00	34.55	0	1	0
5123880 200912	1749	38.1	75812.50	34.55	0	1	0
5123980 200912	1749	38.2	75712.50	34.58	0	1	0
5124080 200912	1749	38.3	75837.50	34.60	0	1	0
5124180 200912	1749	38.4	75000.00	34.61	0	1	0
5124280 200912	1749	38.5	77800.00	34.64	0	1	0
5124380 200912	1749	38.6	75750.00	34.78	0	1	0
5124480 200912	1749	38.7	74850.00	34.69	0	1	0
5124580 200912	1749	38.8	76500.00	34.63	0	1	0
5124690 200912	1749	38.9	75275.00	34.68	0	1	0
5124790 200912	1749	39.0	75275.00	34.68	0	1	0
5124890 200912	1749	39.1	74025.00	34.67	0	1	0
5124990 200912	1749	39.2	78050.00	34.59	0	1	0
5125090 200912	1749	39.3	73737.50	34.70	0	1	0
5125190 200912	1749	39.4	74950.00	34.60	0	1	0
5125290 200912	1749	39.5	74800.00	34.60	0	1	0
5125390 200912	1749	39.6	75162.50	34.46	0	1	0
5125510 200912	1749	39.7	75887.50	34.44	0	1	0
5125590 200912	1749	39.8	76387.50	34.48	0	1	0
5125689 200912	1749	39.9	73325.00	34.48	0	1	0
5125789 200912	1749	40.0	76037.50	34.39	0	1	0
5125889 200912	1749	40.1	74050.00	34.43	0	1	0
5125999 200912	1749	40.2	74800.00	34.43	0	1	0
5126089 200912	1749	40.3	74437.50	34.28	0	1	0
5126189 200912	1749	40.4	76237.50	34.31	0	1	0
5126289 200912	1749	40.5	74275.00	34.37	0	1	0
5126389 200912	1749	40.6	77212.50	34.35	0	1	0
5126499 200912	1749	40.7	75887.50	34.44	0	1	0
5126589 200912	1749	40.8	73912.50	34.44	0	1	0
5126699 200912	1749	40.9	76875.00	34.33	0	1	0
5126799 200912	1749	41.0	74687.50	34.49	0	1	0
5126899 200912	1749	41.1	75900.00	34.43	0	1	0
5126999 200912	1749	41.2	75087.50	34.51	0	1	0
5127099 200912	1749	41.3	74525.00	34.52	0	1	0
5127199 200912	1749	41.4	75550.00	34.53	0	1	0
5127299 200912	1749	41.5	73450.00	34.50	0	1	0
5127399 200912	1749	41.6	75925.00	34.46	0	1	0
5127499 200912	1749	41.7	76287.50	34.40	0	1	0
5127599 200912	1749	41.8	75325.00	34.42	0	1	0
5127708 200912	1749	41.9	75725.00	34.48	0	1	0
5127808 200912	1749	42.0	75325.00	34.43	0	1	0
5127908 200912	1749	42.1	76487.50	34.46	0	1	0
5128008 200912	1749	42.2	74387.50	34.49	0	1	0
5128108 200912	1749	42.3	76162.50	34.45	0	1	0
5128208 200912	1749	42.4	74775.00	34.53	0	1	0
5128308 200912	1749	42.5	74925.00	34.49	0	1	0
5128408 200912	1749	42.6	76375.00	34.56	0	1	0
5128508 200912	1749	42.7	76725.00	34.58	0	1	0
5128608 200912	1749	42.8	75087.50	34.60	0	1	0
5128718 200912	1749	42.9	74937.50	34.59	0	1	0
5128818 200912	1749	43.0	75112.50	34.55	0	1	0
5128918 200912	1749	43.1	76612.50	34.54	0	1	0
5129018 200912	1749	43.2	75462.50	34.55	0	1	0
5129118 200912	1749	43.3	74675.00	34.60	0	1	0
5129218 200912	1749	43.4	74212.50	34.53	0	1	0
5129318 200912	1749	43.5	76462.50	34.51	0	1	0
5129418 200912	1749	43.6	74400.00	34.57	0	1	0
5129518 200912	1749	43.7	76162.50	34.49	0	1	0
5129618 200912	1749	43.8	74575.00	34.46	0	1	0
5129718 200912	1749	43.9	75000.00	34.44	0	1	0
5129817 200912	1749	44.0	75387.50	34.44	0	1	0
5129918 200912	1749	44.1	77425.00	34.45	0	1	0
5130017 200912	1749	44.2	74425.00	34.49	0	1	0
5130118 200912	1749	44.3	75362.50	34.44	0	1	0
5130217 200912	1749	44.4	76187.50	34.47	0	1	0
5130317 200912	1749	44.5	76762.50	34.56	0	1	0
5130417 200912	1749	44.6	75812.50	34.58	0	1	0
5130517 200912	1749	44.7	74225.00	34.64	0	1	0
5130617 200912	1749	44.8	75862.50	34.55	0	1	0
5130727 200912	1749	44.9	76187.50	34.61	0	1	0
5130827 200912	1749	45.0	75625.00	34.66	0	1	0
5130927 200912	1749	45.1	74225.00	34.67	0	1	0
5131027 200912	1749	45.2	74875.00	34.53	0	1	0
5131127 200912	1749	45.3	78450.00	34.55	0	1	0
5131227 200912	1749	45.4	76175.00	34.69	0	1	0
5131327 200912	1749	45.5	76025.00	34.69	0	1	0
5131427 200912	1749	45.6	75500.00	34.66	0	1	0
5131527 200912	1749	45.7	74012.50	34.64	0	1	0
5131627 200912	1749	45.8	76525.00	34.63	0	1	0
5131737 200912	1749	45.9	77175.00	34.66	0	1	0
5131837 200912	1749	46.0	75762.50	34.71	0	1	0
5131936 200912	1749	46.1	75950.00	34.71	0	1	0
5132036 200912	1749	46.2	76775.00	34.79	0	1	0
5132136 200912	1749	46.3	74812.50	34.88	0	1	0
5132236 200912	1749	46.4	77000.00	34.71	0	1	0
5132336 200912	1749	46.5	75100.00	34.75	0	1	0
5132436 200912	1749	46.6	75350.00	34.71	0	1	0
5132536 200912	1749	46.7	77187.50	34.70	0	1	0
5132636 200912	1749	46.8	74375.00	34.84	0	1	0
5132736 200912	1749	46.9	75300.00	34.75	0	1	0
5132846 200912	1749	47.0	74225.00	34.66	0	1	0
5132936 200912	1749	47.1	75037.50	34.59	0	1	0
5133046 200912	1749	47.2	76262.50	34.55	0	1	0
5133146 200912	1749	47.3	75000.00	34.53	0	1	0
5133236 200912	1749	47.4	76575.00	34.54	0	1	0
5133346 200912	1749	47.5	73775.00	34.52	0	1	0
5133436 200912	1749	47.6	75462.50	34.46	0	1	0
5133546 200912	1749	47.7	75837.50	34.46	0	1	0
5133646 200912	1749	47.8	74587.50	34.40	0	1	0
5133746 200912	1749	47.9	75262.50	34.41	0	1	0
5133846 200912	1749	48.0	76912.50	34.41	0	1	0
5133945 200912	1749	48.1	76875.00	34.53	0	1	0
5134045 200912	1749	48.2	75937.50	34.61	0	1	0
5134145 200912	1749	48.3	73812.50	34.60	0	1	0
5134245 200912	1749	48.4	77400.00	34.55	0	1	0
5134345 200912	1749	48.5	73475.00	34.58	0	1	0
5134445 200912	1749	48.6	75912.50	34.57	0	1	0
5134545 200912	1749	48.7	73525.00	34.59	0	1	0
5134645 200912	1749	48.8	76587.50	34.49	0	1	0
5134755 200912	1749	48.9	73737.50	34.58	0	1	0
5134855 200912	1749	49.0	75925.00	34.51	0	1	0
5134955 200912	1749	49.1	75587.50	34.46	0	1	0
5135055 200912	1749	49.2	76550.00	34.41	0	1	0
5135155 200912	1749	49.3	75087.50	34.43	0	1	0
5135255 200912	1749	49.4	75550.00	34.49	0	1	0
5135355 200912	1749	49.5	75562.50	34.41	0	1	0
5135455 200912	1749	49.6	76700.00	34.50	0	1	0
5135555 200912	1749	49.7	77075.00	34.54	0	1	0
5135654 200912	1749	49.8	76000.00	34.70	0	1	0
5135764 200912	1749	49.9	75025.00	34.67	0	1	0
5135864 200912	1749	50.0	77587.50	34.73	0	1	0
5135964 200912	1749	50.1	77025.00	34.80	0	1	0
5136064 200912	1749	50.2	73800.00	34.87	0	1	0
5136164 200912	1749	50.3	74850.00	34.74	0	1	0
5136264 200912	1749	50.4	75850.00	34.73	0	1	0
5136364 200912	1749	50.5	71937.50	34.75	0	1	0
5136464 200912	1749	50.6	76887.50	34.58	0	1	0
5136564 200912	1749	50.7	75975.00	34.59	0	1	0
5136664 200912	1749	50.8	74312.50	34.54	0	1	0
5136764 200912	1749	50.9	75587.50	34.47	0	1	0
5136864 200912	1749	51.0	76000.00	34.49	0	1	0
5136964 200912	1749	51.1	75975.00	34.42	0	1	0
5137074 200912	1749	51.2	76600.00	34.37	0	1	0
5137164 200912	1749	51.3	75375.00	34.50	0	1	0
5137264 200912	1749	51.4	74625.00	34.52	0	1	0
5137364 200912	1749	51.5	74950.00	34.47	0	1	0
5137464 200912	1749	51.6	75387.50	34.60	0	1	0
5137573 200912	1749	51.7	76087.50	34.54	0	1	0
5137663 200912	1749	51.8	76775.00	34.54	0	1	0
5137773 200912	1749	51.9	76025.00	34.65	0	1	0
5137873 200912	1749	52.0	75137.50	34.67	0	1	0
5137973 200912	1749	52.1	74750.00	34.63	0	1	0
5138073 200912	1749	52.2	75825.00	34.58	0	1	0
5138173 200912	1749	52.3	75750.00	34.54	0	1	0
5138273 200912	1749	52.4	74962.50	34.56	0	1	0
5138373 200912	1749	52.5	76187.50	34.57	0	1	0
5138473 200912	1749	52.6	74000.00	34.63	0	1	0
5138573 200912	1749	52.7	76250.00	34.57	0	1	0
5138673 200912	1749	52.8	76675.00	34.57	0	1	0
5138783 200912	1749	52.9	74900.00	34.57	0	1	0
5138883 200912	1749	53.0	74475.00	34.52	0	1	0
5138983 200912	1749	53.1	75175.00	34.49	0	1	0
5139083 200912	1749	53.2	75400.00	34.51	0	1	0
5139183 200912	1749	53.3	75912.50	34.49	0	1	0
5139283 200912	1749	53.4	74700.00	34.50	0	1	0
5139382 200912	1749	53.5	75962.50	34.49	0	1	0
5139482 200912	1749	53.6	75537.50	34.48	0	1	0
5139582 200912	1749	53.7	75487.50	34.54	0	1	0
5139682 200912	1749	53.8	75987.50	34.51	0	1	0
5139792 200912	1749	53.9	74225.00	34.48	0	1	0
5139892 200912	1749	54.0	76962.50	34.45	0	1	0
5139992 200912	1749	54.1	75475.00	34.56	0	1	0
5140092 200912	1749	54.2	73525.00	34.57	0	1	0
5140192 200912	1749	54.3	75937.50	34.49	0	1	0
5140292 200912	1749	54.4	77325.00	34.49	0	1	0
5140392 200912	1749	54.5	74950.00	34.61	0	1	0
5140492 200912	1749	54.6	73112.50	34.56	0	1	0
5140592 200912	1749	54.7	76800.00	34.45	0	1	0
5140692 200912	1749	54.8	75312.50	34.51	0	1	0
5140792 200912	1749	54.9	75937.50	34.48	0	1	0
5140892 200912	1749	55.0	74350.00	34.56	0	1	0
5140992 200912	1749	55.1	73412.50	34.44	0	1	0
5141102 200912	1749	55.2	77300.00	34.35	0	1	0
5141192 200912	1749	55.3	74175.00	34.52	0	1	0
5141291 200912	1749	55.4	74775.00	34.44	0	1	0
5141391 200912	1749	55.5	75225.00	34.33	0	1	0
5141491 200912	1749	55.6	75162.50	34.34	0	1	0
5141601 200912	1749	55.7	76487.50	34.43	0	1	0
5141691 200912	1749	55.8	76575.00	34.42	0	1	0
5141801 200912	1749	55.9	74675.00	34.47	0	1	0
5141901 200912	1749	56.0	77487.50	34.42	0	1	0
5142001 200912	1749	56.1	74250.00	34.56	0	1	0
5142101 200912	1749	56.2	74525.00	34.60	0	1	0
5142201 200912	1749	56.3	75412.50	34.47	0	1	0
5142301 200912	1749	56.4	77987.50	34.53	0	1	0
5142401 200912	1749	56.5	74350.00	34.67	0	1	0
5142501 200912	1749	56.6	76512.50	34.63	0	1	0
5142601 200912	1749	56.7	75525.00	34.69	0	1	0
5142701 200912	1749	56.8	75612.50	34.65	0	1	0
5142811 200912	1749	56.9	74450.00	34.61	0	1	0
5142911 200912	1749	57.0	76912.50	34.60	0	1	0
5143011 200912	1749	57.1	76625.00	34.57	0	1	0
5143111 200912	1749	57.2	76375.00	34.68	0	1	0
5143210 200912	1749	57.3	77375.00	34.76	0	1	0
5143310 200912	1749	57.4	74937.50	34.85	0	1	0
5143411 200912	1749	57.5	76437.50	34.71	0	1	0
5143510 200912	1749	57.6	75200.00	34.80	0	1	0
5143610 200912	1749	57.7	76200.00	34.75	0	1	0
5143710 200912	1749	57.8	75525.00	34.78	0	1	0
5143820 200912	1749	57.9	75550.00	34.77	0	1	0
5143920 200912	1749	58.0	75512.50	34.82	0	1	0
5144020 200912	1749	58.1	75200.00	34.76	0	1	0
5144120 200912	1749	58.2	73675.00	34.69	0	1	0
5144220 200912	1749	58.3	75112.50	34.57	0	1	0
5144320 200912	1749	58.4	75775.00	34.47	0	1	0
5144420 200912	1749	58.5	74500.00	34.51	0	1	0
5144520 200912	1749	58.6	75700.00	34.42	0	1	0
5144620 200912	1749	58.7	76387.50	34.44	0	1	0
5144720 200912	1749	58.8	76475.00	34.45	0	1	0
5144820 200912	1749	58.9	73975.00	34.49	0	1	0
5144920 200912	1749	59.0	74262.50	34.42	0	1	0
5145019 200912	1749	59.1	75500.00	34.37	0	1	0
5145129 200912	1749	59.2	74712.50	34.38	0	1	0
5145219 200912	1749	59.3	74912.50	34.43	0	1	0
5145319 200912	1749	59.4	76875.00	34.42	0	1	0
5145419 200912	1749	59.5	76487.50	34.47	0	1	0
5145519 200912	1749	59.6	75425.00	34.56	0	1	0
5145619 200912	1749	59.7	75862.50	34.55	0	1	0
5145719 200912	1749	59.8	75125.00	34.52	0	1	0
5145829 200912	1749	59.9	74437.50	34.46	0	1	0
5145930 200912	1750	0.0	75875.00	34.48	0	1	0
5146030 200912	1750	0.1	77312.50	34.55	0	1	0
5146130 200912	1750	0.2	74550.00	34.64	0	1	0
5146230 200912	1750	0.3	74962.50	34.63	0	1	0
5146330 200912	1750	0.4	74925.00	34.63	0	1	0
5146430 200912	1750	0.5	76587.50	34.54	0	1	0
5146530 200912	1750	0.6	74662.50	34.55	0	1	0
5146630 200912	1750	0.7	76262.50	34.51	0	1	0
5146730 200912	1750	0.8	75075.00	34.53	0	1	0
5146839 200912	1750	0.9	75287.50	34.53	0	1	0
5146939 200912	1750	1.0	75175.00	34.57	0	1	0
5147039 200912	1750	1.1	74700.00	34.54	0	1	0
5147139 200912	1750	1.2	76775.00	34.42	0	1	0
5147239 200912	1750	1.3	76825.00	34.52	0	1	0
5147339 200912	1750	1.4	76225.00	34.60	0	1	0
5147439 200912	1750	1.5	75837.50	34.66	0	1	0
5147539 200912	1750	1.6	75137.50	34.63	0	1	0
5147639 200912	1750	1.7	76575.00	34.65	0	1	0
5147739 200912	1750	1.8	74787.50	34.66	0	1	0
5147839 200912	1750	1.9	71075.00	34.65	0	1	0
5147939 200912	1750	2.0	74262.50	34.46	0	1	0
5148049 200912	1750	2.1	75700.00	34.42	0	1	0
5148149 200912	1750	2.2	76375.00	34.46	0	1	0
5148239 200912	1750	2.3	76550.00	34.45	0	1	0
5148339 200912	1750	2.4	75350.00	34.43	0	1	0
5148449 200912	1750	2.5	77275.00	34.39	0	1	0
5148539 200912	1750	2.6	74650.00	34.46	0	1	0
5148649 200912	1750	2.7	76750.00	34.44	0	1	0
5148748 200912	1750	2.8	74900.00	34.44	0	1	0
5148838 200912	1750	2.9	77100.00	34.45	0	1	0
5148948 200912	1750	3.0	76200.00	34.72	0	1	0
5149048 200912	1750	3.1	75475.00	34.81	0	1	0
5149148 200912	1750	3.2	75787.50	34.80	0	1	0
5149248 200912	1750	3.3	76175.00	34.77	0	1	0
5149348 200912	1750	3.4	75550.00	34.75	0	1	0
5149448 200912	1750	3.5	76262.50	34.76	0	1	0
5149548 200912	1750	3.6	75887.50	34.72	0	1	0
5149648 200912	1750	3.7	76275.00	34.77	0	1	0
5149748 200912	1750	3.8	75862.50	34.75	0	1	0
5149848 200912	1750	3.9	75537.50	34.80	0	1	0
5149958 200912	1750	4.0	77812.50	34.73	0	1	0
5150058 200912	1750	4.1	75737.50	34.80	0	1	0
5150158 200912	1750	4.2	73987.50	34.81	0	1	0
5150257 200912	1750	4.3	76187.50	34.73	0	1	0
5150357 200912	1750	4.4	75550.00	34.73	0	1	0
5150457 200912	1750	4.5	76212.50	34.73	0	1	0
5150557 200912	1750	4.6	75712.50	34.73	0	1	0
5150657 200912	1750	4.7	77875.00	34.72	0	1	0
5150757 200912	1750	4.8	76312.50	34.79	0	1	0
5150857 200912	1750	4.9	75125.00	34.81	0	1	0
5150967 200912	1750	5.0	74150.00	34.79	0	1	0
5151067 200912	1750	5.1	74150.00	34.63	0	1	0
5151167 200912	1750	5.2	75325.00	34.56	0	1	0
5151267 200912	1750	5.3	76137.50	34.62	0	1	0
5151367 200912	1750	5.4	76175.00	34.61	0	1	0
5151467 200912	1750	5.5	76112.50	34.64	0	1	0
5151567 200912	1750	5.6	74925.00	34.64	0	1	0
5151667 200912	1750	5.7	75975.00	34.60	0	1	0
5151767 200912	1750	5.8	76175.00	34.52	0	1	0
5151867 200912	1750	5.9	75150.00	34.51	0	1	0
5151967 200912	1750	6.0	74787.50	34.51	0	1	0
5152067 200912	1750	6.1	74725.00	34.54	0	1	0
5152176 200912	1750	6.2	73712.50	34.57	0	1	0
5152266 200912	1750	6.3	73912.50	34.49	0	1	0
5152366 200912	1750	6.4	74537.50	34.39	0	1	0
5152466 200912	1750	6.5	76262.50	34.32	0	1	0
5152566 200912	1750	6.6	75325.00	34.33	0	1	0
5152676 200912	1750	6.7	75837.50	34.35	0	1	0
5152766 200912	1750	6.8	75425.00	34.34	0	1	0
5152866 200912	1750	6.9	74900.00	34.31	0	1	0
5152976 200912	1750	7.0	75800.00	34.29	0	1	0
5153076 200912	1750	7.1	75575.00	34.34	0	1	0
5153176 200912	1750	7.2	76550.00	34.38	0	1	0
5153276 200912	1750	7.3	75137.50	34.51	0	1	0
5153376 200912	1750	7.4	75562.50	34.56	0	1	0
5153476 200912	1750	7.5	74037.50	34.61	0	1	0
5153576 200912	1750	7.6	76237.50	34.51	0	1	0
5153676 200912	1750	7.7	76387.50	34.55	0	1	0
5153776 200912	1750	7.8	77050.00	34.57	0	1	0
5153876 200912	1750	7.9	75775.00	34.65	0	1	0
5153986 200912	1750	8.0	78000.00	34.69	0	1	0
5154086 200912	1750	8.1	74887.50	34.78	0	1	0
5154186 200912	1750	8.2	72700.00	34.75	0	1	0
5154285 200912	1750	8.3	74337.50	34.58	0	1	0
5154385 200912	1750	8.4	76700.00	34.54	0	1	0
5154485 200912	1750	8.5	75250.00	34.60	0	1	0
5154585 200912	1750	8.6	76250.00	34.65	0	1	0
5154685 200912	1750	8.7	75787.50	34.65	0	1	0
5154785 200912	1750	8.8	74475.00	34.62	0	1	0
5154885 200912	1750	8.9	74275.00	34.51	0	1	0
5154995 200912	1750	9.0	77212.50	34.44	0	1	0
5155095 200912	1750	9.1	76200.00	34.40	0	1	0
5155195 200912	1750	9.2	76562.50	34.46	0	1	0
5155295 200912	1750	9.3	76037.50	34.64	0	1	0
5155395 200912	1750	9.4	77237.50	34.71	0	1	0
5155495 200912	1750	9.5	75200.00	34.74	0	1	0
5155595 200912	1750	9.6	75737.50	34.74	0	1	0
5155725 200912	1750	9.7	75537.50	34.71	0	1	0
5155795 200912	1750	9.8	75875.00	34.70	0	1	0
5155895 200912	1750	9.9	75600.00	34.76	0	1	0
5155994 200912	1750	10.0	76450.00	34.82	0	1	0
5156094 200912	1750	10.1	75125.00	34.79	0	1	0
5156204 200912	1750	10.2	74800.00	34.74	0	1	0
5156294 200912	1750	10.3	74850.00	34.66	0	1	0
5156394 200912	1750	10.4	74675.00	34.61	0	1	0
5156504 200912	1750	10.5	75225.00	34.49	0	1	0
5156593 200912	1750	10.6	75512.50	34.49	0	1	0
5156703 200912	1750	10.7	76562.50	34.48	0	1	0
5156793 200912	1750	10.8	76450.00	34.53	0	1	0
5156893 200912	1750	10.9	75575.00	34.56	0	1	0
5157003 200912	1750	11.0	76525.00	34.56	0	1	0
5157103 200912	1750	11.1	75137.50	34.56	0	1	0
5157203 200912	1750	11.2	77087.50	34.56	0	1	0
5157303 200912	1750	11.3	76087.50	34.66	0	1	0
5157403 200912	1750	11.4	77387.50	34.72	0	1	0
5157503 200912	1750	11.5	75287.50	34.84	0	1	0
5157603 200912	1750	11.6	76237.50	34.84	0	1	0
5157703 200912	1750	11.7	75712.50	34.88	0	1	0
5157803 200912	1750	11.8	77387.50	34.84	0	1	0
5157903 200912	1750	11.9	76400.00	34.88	0	1	0
5158013 200912	1750	12.0	74437.50	34.92	0	1	0
5158113 200912	1750	12.1	75262.50	34.82	0	1	0
5158213 200912	1750	12.2	73562.50	34.83	0	1	0
5158313 200912	1750	12.3	77987.50	34.67	0	1	0
5158412 200912	1750	12.4	74887.50	34.75	0	1	0
5158512 200912	1750	12.5	75262.50	34.64	0	1	0
5158613 200912	1750	12.6	73437.50	34.64	0	1	0
5158712 200912	1750	12.7	74787.50	34.52	0	1	0
5158812 200912	1750	12.8	76887.50	34.47	0	1	0
5158912 200912	1750	12.9	72912.50	34.45	0	1	0
5159022 200912	1750	13.0	76562.50	34.29	0	1	0
5159122 200912	1750	13.1	74200.00	34.39	0	1	0
5159222 200912	1750	13.2	75925.00	34.34	0	1	0
5159322 200912	1750	13.3	76450.00	34.45	0	1	0
5159422 200912	1750	13.4	75012.50	34.38	0	1	0
5159522 200912	1750	13.5	74412.50	34.38	0	1	0
5159622 200912	1750	13.6	76462.50	34.35	0	1	0
5159722 200912	1750	13.7	76412.50	34.48	0	1	0
5159822 200912	1750	13.8	75600.00	34.56	0	1	0
5159922 200912	1750	13.9	76137.50	34.50	0	1	0
5200022 200912	1750	14.0	73525.00	34.64	0	1	0
5200122 200912	1750	14.1	74437.50	34.51	0	1	0
5200231 200912	1750	14.2	73937.50	34.52	0	1	0
5200321 200912	1750	14.3	73750.00	34.43	0	1	0
5200421 200912	1750	14.4	76225.00	34.31	0	1	0
5200522 200912	1750	14.5	76062.50	34.36	0	1	0
5200621 200912	1750	14.6	78825.00	34.43	0	1	0
5200731 200912	1750	14.7	77525.00	34.54	0	1	0
5200821 200912	1750	14.8	76150.00	34.59	0	1	0
5200921 200912	1750	14.9	76387.50	34.62	0	1	0
5201031 200912	1750	15.0	76662.50	34.63	0	1	0
5201131 200912	1750	15.1	74112.50	34.77	0	1	0
5201231 200912	1750	15.2	74537.50	34.75	0	1	0
5201331 200912	1750	15.3	75375.00	34.78	0	1	0
5201431 200912	1750	15.4	76550.00	34.85	0	1	0
5201531 200912	1750	15.5	74837.50	34.87	0	1	0
5201631 200912	1750	15.6	74912.50	34.81	0	1	0
5201731 200912	1750	15.7	76362.50	34.64	0	1	0
5201831 200912	1750	15.8	77125.00	34.58	0	1	0
5201931 200912	1750	15.9	73287.50	34.63	0	1	0
5202041 200912	1750	16.0	77175.00	34.49	0	1	0
5202141 200912	1750	16.1	75675.00	34.51	0	1	0
5202241 200912	1750	16.2	74400.00	34.58	0	1	0
5202340 200912	1750	16.3	75300.00	34.58	0	1	0
5202440 200912	1750	16.4	75625.00	34.57	0	1	0
5202540 200912	1750	16.5	75300.00	34.53	0	1	0
5202640 200912	1750	16.6	77337.50	34.55	0	1	0
5202740 200912	1750	16.7	74750.00	34.66	0	1	0
5202840 200912	1750	16.8	75037.50	34.59	0	1	0
5202940 200912	1750	16.9	75350.00	34.49	0	1	0
5203050 200912	1750	17.0	77450.00	34.59	0	1	0
5203150 200912	1750	17.1	77250.00	34.60	0	1	0
5203250 200912	1750	17.2	74837.50	34.67	0	1	0
5203350 200912	1750	17.3	76862.50	34.69	0	1	0
5203450 200912	1750	17.4	74737.50	34.76	0	1	0
5203550 200912	1750	17.5	75912.50	34.72	0	1	0
5203650 200912	1750	17.6	76300.00	34.75	0	1	0
5203750 200912	1750	17.7	76275.00	34.70	0	1	0
5203850 200912	1750	17.8	76012.50	34.77	0	1	0
5203950 200912	1750	17.9	73875.00	34.81	0	1	0
5204050 200912	1750	18.0	75212.50	34.75	0	1	0
5204150 200912	1750	18.1	75550.00	34.65	0	1	0
5204250 200912	1750	18.2	75937.50	34.57	0	1	0
5204350 200912	1750	18.3	75037.50	34.62	0	1	0
5204449 200912	1750	18.4	75325.00	34.54	0	1	0
5204549 200912	1750	18.5	74487.50	34.56	0	1	0
5204649 200912	1750	18.6	73525.00	34.50	0	1	0
5204759 200912	1750	18.7	76087.50	34.38	0	1	0
5204849 200912	1750	18.8	77187.50	34.37	0	1	0
5204949 200912	1750	18.9	73975.00	34.42	0	1	0
5205059 200912	1750	19.0	76512.50	34.42	0	1	0
5205159 200912	1750	19.1	75912.50	34.48	0	1	0
5205259 200912	1750	19.2	72862.50	34.50	0	1	0
5205359 200912	1750	19.3	75225.00	34.36	0	1	0
5205459 200912	1750	19.4	75975.00	34.37	0	1	0
5205559 200912	1750	19.5	75625.00	34.40	0	1	0
5205659 200912	1750	19.6	75275.00	34.45	0	1	0
5205759 200912	1750	19.7	77025.00	34.53	0	1	0
5205859 200912	1750	19.8	76400.00	34.57	0	1	0
5205959 200912	1750	19.9	74525.00	34.54	0	1	0
5206068 200912	1750	20.0	74987.50	34.56	0	1	0
5206168 200912	1750	20.1	74575.00	34.49	0	1	0
5206268 200912	1750	20.2	75012.50	34.43	0	1	0
5206368 200912	1750	20.3	77312.50	34.53	0	1	0
5206468 200912	1750	20.4	76412.50	34.62	0	1	0
5206568 200912	1750	20.5	75687.50	34.64	0	1	0
5206668 200912	1750	20.6	76125.00	34.64	0	1	0
5206768 200912	1750	20.7	77000.00	34.68	0	1	0
5206868 200912	1750	20.8	76562.50	34.68	0	1	0
5206968 200912	1750	20.9	75075.00	34.69	0	1	0
5207078 200912	1750	21.0	74912.50	34.71	0	1	0
5207178 200912	1750	21.1	76200.00	34.71	0	1	0
5207278 200912	1750	21.2	74862.50	34.78	0	1	0
5207378 200912	1750	21.3	74637.50	34.78	0	1	0
5207478 200912	1750	21.4	76312.50	34.66	0	1	0
5207578 200912	1750	21.5	75525.00	34.65	0	1	0
5207678 200912	1750	21.6	75187.50	34.64	0	1	0
5207778 200912	1750	21.7	76975.00	34.60	0	1	0
5207877 200912	1750	21.8	75325.00	34.60	0	1	0
5207977 200912	1750	21.9	76887.50	34.55	0	1	0
5208077 200912	1750	22.0	75125.00	34.63	0	1	0
5208177 200912	1750	22.1	73912.50	34.64	0	1	0
5208277 200912	1750	22.2	75625.00	34.53	0	1	0
5208377 200912	1750	22.3	74162.50	34.57	0	1	0
5208477 200912	1750	22.4	76212.50	34.55	0	1	0
5208578 200912	1750	22.5	77575.00	34.54	0	1	0
5208678 200912	1750	22.6	74625.00	34.63	0	1	0
5208778 200912	1750	22.7	75362.50	34.61	0	1	0
5208877 200912	1750	22.8	74800.00	34.54	0	1	0
5208977 200912	1750	22.9	75287.50	34.51	0	1	0
5209087 200912	1750	23.0	77500.00	34.44	0	1	0
5209187 200912	1750	23.1	75387.50	34.55	0	1	0
5209287 200912	1750	23.2	73812.50	34.61	0	1	0
5209387 200912	1750	23.3	75612.50	34.53	0	1	0
5209487 200912	1750	23.4	76562.50	34.60	0	1	0
5209587 200912	1750	23.5	75675.00	34.61	0	1	0
5209687 200912	1750	23.6	74187.50	34.53	0	1	0
5209787 200912	1750	23.7	73387.50	34.51	0	1	0
5209887 200912	1750	23.8	75512.50	34.42	0	1	0
5209987 200912	1750	23.9	76062.50	34.45	0	1	0
5210097 200912	1750	24.0	75025.00	34.49	0	1	0
5210197 200912	1750	24.1	76075.00	34.38	0	1	0
5210297 200912	1750	24.2	76162.50	34.41	0	1	0
5210397 200912	1750	24.3	73550.00	34.51	0	1	0
5210497 200912	1750	24.4	76625.00	34.42	0	1	0
5210597 200912	1750	24.5	73500.00	34.42	0	1	0
5210697 200912	1750	24.6	74175.00	34.32	0	1	0
5210797 200912	1750	24.7	76962.50	34.32	0	1	0
5210896 200912	1750	24.8	77087.50	34.48	0	1	0
5210996 200912	1750	24.9	78512.50	34.56	0	1	0
5211096 200912	1750	25.0	76212.50	34.67	0	1	0
5211196 200912	1750	25.1	76187.50	34.72	0	1	0
5211306 200912	1750	25.2	73425.00	34.72	0	1	0
5211396 200912	1750	25.3	75150.00	34.60	0	1	0
5211496 200912	1750	25.4	75212.50	34.67	0	1	0
5211606 200912	1750	25.5	75750.00	34.61	0	1	0
5211696 200912	1750	25.6	73562.50	34.71	0	1	0
5211806 200912	1750	25.7	77312.50	34.68	0	1	0
5211906 200912	1750	25.8	73075.00	34.70	0	1	0
5211996 200912	1750	25.9	74887.50	34.52	0	1	0
5212106 200912	1750	26.0	75362.50	34.35	0	1	0
5212206 200912	1750	26.1	73875.00	34.32	0	1	0
5212306 200912	1750	26.2	73925.00	34.21	0	1	0
5212406 200912	1750	26.3	75850.00	34.24	0	1	0
5212506 200912	1750	26.4	76562.50	34.27	0	1	0
5212606 200912	1750	26.5	77462.50	34.33	0	1	0
5212706 200912	1750	26.6	74487.50	34.40	0	1	0
5212805 200912	1750	26.7	77262.50	34.45	0	1	0
5212906 200912	1750	26.8	75062.50	34.44	0	1	0
5213005 200912	1750	26.9	74200.00	34.53	0	1	0
5213115 200912	1750	27.0	76062.50	34.50	0	1	0
5213215 200912	1750	27.1	77662.50	34.53	0	1	0
5213315 200912	1750	27.2	76275.00	34.70	0	1	0
5213415 200912	1750	27.3	76875.00	34.81	0	1	0
5213515 200912	1750	27.4	74975.00	34.86	0	1	0
5213615 200912	1750	27.5	74487.50	34.78	0	1	0
5213715 200912	1750	27.6	76025.00	34.65	0	1	0
5213815 200912	1750	27.7	77050.00	34.72	0	1	0
5213915 200912	1750	27.8	74387.50	34.71	0	1	0
5214015 200912	1750	27.9	77525.00	34.68	0	1	0
5214125 200912	1750	28.0	76712.50	34.83	0	1	0
5214225 200912	1750	28.1	78012.50	34.86	0	1	0
5214325 200912	1750	28.2	74625.00	34.87	0	1	0
5214425 200912	1750	28.3	75975.00	34.80	0	1	0
5214525 200912	1750	28.4	77700.00	34.76	0	1	0
5214625 200912	1750	28.5	75787.50	34.88	0	1	0
5214725 200912	1750	28.6	74712.50	34.94	0	1	0
5214825 200912	1750	28.7	76625.00	34.88	0	1	0
5214924 200912	1750	28.8	76100.00	34.86	0	1	0
5215024 200912	1750	28.9	76075.00	34.94	0	1	0
5215124 200912	1750	29.0	75687.50	34.87	0	1	0
5215224 200912	1750	29.1	76000.00	34.83	0	1	0
5215334 200912	1750	29.2	75137.50	34.74	0	1	0
5215424 200912	1750	29.3	75187.50	34.76	0	1	0
5215524 200912	1750	29.4	74512.50	34.73	0	1	0
5215624 200912	1750	29.5	74262.50	34.58	0	1	0
5215724 200912	1750	29.6	75662.50	34.51	0	1	0
5215834 200912	1750	29.7	75800.00	34.56	0	1	0
5215924 200912	1750	29.8	75975.00	34.52	0	1	0
5216024 200912	1750	29.9	75287.50	34.51	0	1	0
5216134 200912	1750	30.0	74912.50	34.48	0	1	0
5216234 200912	1750	30.1	76162.50	34.44	0	1	0
5216334 200912	1750	30.2	76862.50	34.45	0	1	0
5216434 200912	1750	30.3	73937.50	34.53	0	1	0
5216534 200912	1750	30.4	75612.50	34.47	0	1	0
5216634 200912	1750	30.5	76425.00	34.52	0	1	0
5216734 200912	1750	30.6	76187.50	34.62	0	1	0
5216833 200912	1750	30.7	75500.00	34.64	0	1	0
5216933 200912	1750	30.8	77150.00	34.63	0	1	0
5217033 200912	1750	30.9	75575.00	34.68	0	1	0
5217143 200912	1750	31.0	76300.00	34.69	0	1	0
5217243 200912	1750	31.1	78037.50	34.76	0	1	0
5217343 200912	1750	31.2	75587.50	34.84	0	1	0
5217443 200912	1750	31.3	73150.00	34.78	0	1	0
5217543 200912	1750	31.4	75950.00	34.75	0	1	0
5217643 200912	1750	31.5	76775.00	34.76	0	1	0
5217743 200912	1750	31.6	75487.50	34.78	0	1	0
5217843 200912	1750	31.7	76875.00	34.75	0	1	0
5217943 200912	1750	31.8	75975.00	34.81	0	1	0
5218043 200912	1750	31.9	74525.00	34.76	0	1	0
5218153 200912	1750	32.0	74900.00	34.71	0	1	0
5218253 200912	1750	32.1	73000.00	34.65	0	1	0
5218353 200912	1750	32.2	76362.50	34.42	0	1	0
5218453 200912	1750	32.3	75587.50	34.46	0	1	0
5218552 200912	1750	32.4	75937.50	34.56	0	1	0
5218652 200912	1750	32.5	76250.00	34.56	0	1	0
5218752 200912	1750	32.6	77112.50	34.54	0	1	0
5218852 200912	1750	32.7	74225.00	34.61	0	1	0
5218952 200912	1750	32.8	73887.50	34.49	0	1	0
5219052 200912	1750	32.9	75875.00	34.40	0	1	0
5219152 200912	1750	33.0	75312.50	34.46	0	1	0
5219252 200912	1750	33.1	77412.50	34.48	0	1	0
5219352 200912	1750	33.2	76175.00	34.68	0	1	0
5219452 200912	1750	33.3	76275.00	34.67	0	1	0
5219552 200912	1750	33.4	76525.00	34.70	0	1	0
5219652 200912	1750	33.5	75875.00	34.73	0	1	0
5219752 200912	1750	33.6	74562.50	34.71	0	1	0
5219862 200912	1750	33.7	78300.00	34.60	0	1	0
5219952 200912	1750	33.8	75725.00	34.78	0	1	0
5220052 200912	1750	33.9	75062.50	34.86	0	1	0
5220162 200912	1750	34.0	75825.00	34.83	0	1	0
5220261 200912	1750	34.1	74987.50	34.85	0	1	0
5220361 200912	1750	34.2	75175.00	34.74	0	1	0
5220461 200912	1750	34.3	73225.00	34.69	0	1	0
5220561 200912	1750	34.4	75575.00	34.56	0	1	0
5220661 200912	1750	34.5	76912.50	34.51	0	1	0
5220761 200912	1750	34.6	76137.50	34.56	0	1	0
5220861 200912	1750	34.7	77087.50	34.63	0	1	0
5220961 200912	1750	34.8	74812.50	34.58	0	1	0
5221061 200912	1750	34.9	74937.50	34.54	0	1	0
5221171 200912	1750	35.0	77925.00	34.53	0	1	0
5221271 200912	1750	35.1	74662.50	34.62	0	1	0
5221371 200912	1750	35.2	76025.00	34.61	0	1	0
5221471 200912	1750	35.3	75412.50	34.65	0	1	0
5221571 200912	1750	35.4	74112.50	34.75	0	1	0
5221671 200912	1750	35.5	76475.00	34.68	0	1	0
5221771 200912	1750	35.6	76437.50	34.66	0	1	0
5221871 200912	1750	35.7	74925.00	34.67	0	1	0
5221971 200912	1750	35.8	75662.50	34.58	0	1	0
5222070 200912	1750	35.9	77662.50	34.62	0	1	0
5222180 200912	1750	36.0	75300.00	34.74	0	1	0
5222280 200912	1750	36.1	73437.50	34.62	0	1	0
5222380 200912	1750	36.2	75225.00	34.57	0	1	0
5222480 200912	1750	36.3	74050.00	34.53	0	1	0
5222580 200912	1750	36.4	75000.00	34.47	0	1	0
5222680 200912	1750	36.5	75850.00	34.51	0	1	0
5222780 200912	1750	36.6	75412.50	34.48	0	1	0
5222880 200912	1750	36.7	75112.50	34.43	0	1	0
5222980 200912	1750	36.8	76312.50	34.44	0	1	0
5223080 200912	1750	36.9	74575.00	34.47	0	1	0
5223180 200912	1750	37.0	74525.00	34.33	0	1	0
5223280 200912	1750	37.1	76300.00	34.30	0	1	0
5223380 200912	1750	37.2	75725.00	34.43	0	1	0
5223480 200912	1750	37.3	75037.50	34.45	0	1	0
5223580 200912	1750	37.4	76150.00	34.49	0	1	0
5223680 200912	1750	37.5	75625.00	34.54	0	1	0
5223780 200912	1750	37.6	74562.50	34.53	0	1	0
5223880 200912	1750	37.7	75250.00	34.50	0	1	0
5223979 200912	1750	37.8	75300.00	34.50	0	1	0
5224079 200912	1750	37.9	74812.50	34.46	0	1	0
5224189 200912	1750	38.0	75425.00	34.47	0	1	0
5224289 200912	1750	38.1	75425.00	34.51	0	1	0
5224389 200912	1750	38.2	77012.50	34.47	0	1	0
5224489 200912	1750	38.3	74462.50	34.53	0	1	0
5224589 200912	1750	38.4	75025.00	34.50	0	1	0
5224689 200912	1750	38.5	76225.00	34.45	0	1	0
5224789 200912	1750	38.6	76187.50	34.48	0	1	0
5224889 200912	1750	38.7	73437.50	34.55	0	1	0
5224989 200912	1750	38.8	74975.00	34.47	0	1	0
5225089 200912	1750	38.9	74987.50	34.45	0	1	0
5225199 200912	1750	39.0	76850.00	34.46	0	1	0
5225299 200912	1750	39.1	75875.00	34.53	0	1	0
5225399 200912	1750	39.2	76425.00	34.55	0	1	0
5225499 200912	1750	39.3	75212.50	34.52	0	1	0
5225599 200912	1750	39.4	75687.50	34.55	0	1	0
5225699 200912	1750	39.5	75825.00	34.58	0	1	0
5225799 200912	1750	39.6	75462.50	34.57	0	1	0
5225898 200912	1750	39.7	75062.50	34.53	0	1	0
5225998 200912	1750	39.8	73850.00	34.61	0	1	0
5226098 200912	1750	39.9	77325.00	34.56	0	1	0
5226208 200912	1750	40.0	76000.00	34.66	0	1	0
5226308 200912	1750	40.1	74862.50	34.62	0	1	0
5226408 200912	1750	40.2	75162.50	34.58	0	1	0
5226508 200912	1750	40.3	75150.00	34.52	0	1	0
5226608 200912	1750	40.4	75212.50	34.52	0	1	0
5226708 200912	1750	40.5	73387.50	34.50	0	1	0
5226808 200912	1750	40.6	75512.50	34.39	0	1	0
5226908 200912	1750	40.7	74325.00	34.39	0	1	0
5227008 200912	1750	40.8	75375.00	34.36	0	1	0
5227108 200912	1750	40.9	75175.00	34.42	0	1	0
5227208 200912	1750	41.0	76512.50	34.33	0	1	0
5227308 200912	1750	41.1	76000.00	34.35	0	1	0
5227408 200912	1750	41.2	74037.50	34.40	0	1	0
5227508 200912	1750	41.3	75425.00	34.35	0	1	0
5227608 200912	1750	41.4	74600.00	34.36	0	1	0
5227707 200912	1750	41.5	74275.00	34.34	0	1	0
5227808 200912	1750	41.6	77750.00	34.38	0	1	0
5227907 200912	1750	41.7	76437.50	34.48	0	1	0
5228007 200912	1750	41.8	75012.50	34.57	0	1	0
5228107 200912	1750	41.9	76937.50	34.56	0	1	0
5228217 200912	1750	42.0	75025.00	34.63	0	1	0
5228317 200912	1750	42.1	76737.50	34.57	0	1	0
5228417 200912	1750	42.2	76500.00	34.60	0	1	0
5228517 200912	1750	42.3	75000.00	34.71	0	1	0
5228617 200912	1750	42.4	76100.00	34.69	0	1	0
5228717 200912	1750	42.5	77375.00	34.76	0	1	0
5228817 200912	1750	42.6	76512.50	34.90	0	1	0
5228917 200912	1750	42.7	75325.00	34.84	0	1	0
5229017 200912	1750	42.8	76100.00	34.79	0	1	0
5229117 200912	1750	42.9	75950.00	34.84	0	1	0
5229227 200912	1750	43.0	74462.50	34.80	0	1	0
5229327 200912	1750	43.1	75425.00	34.77	0	1	0
5229427 200912	1750	43.2	76250.00	34.71	0	1	0
5229527 200912	1750	43.3	77625.00	34.70	0	1	0
5229627 200912	1750	43.4	76600.00	34.82	0	1	0
5229727 200912	1750	43.5	74887.50	34.84	0	1	0
5229827 200912	1750	43.6	75862.50	34.73	0	1	0
5229926 200912	1750	43.7	75187.50	34.70	0	1	0
5230026 200912	1750	43.8	74925.00	34.70	0	1	0
5230126 200912	1750	43.9	75775.00	34.64	0	1	0
5230226 200912	1750	44.0	76212.50	34.63	0	1	0
5230326 200912	1750	44.1	74962.50	34.71	0	1	0
5230436 200912	1750	44.2	75475.00	34.69	0	1	0
5230536 200912	1750	44.3	75087.50	34.66	0	1	0
5230626 200912	1750	44.4	74962.50	34.54	0	1	0
5230736 200912	1750	44.5	75675.00	34.47	0	1	0
5230826 200912	1750	44.6	76337.50	34.51	0	1	0
5230936 200912	1750	44.7	75362.50	34.53	0	1	0
5231036 200912	1750	44.8	74700.00	34.53	0	1	0
5231126 200912	1750	44.9	75237.50	34.52	0	1	0
5231236 200912	1750	45.0	76250.00	34.50	0	1	0
5231336 200912	1750	45.1	77237.50	34.50	0	1	0
5231436 200912	1750	45.2	75225.00	34.60	0	1	0
5231535 200912	1750	45.3	75725.00	34.59	0	1	0
5231635 200912	1750	45.4	75525.00	34.62	0	1	0
5231735 200912	1750	45.5	76887.50	34.65	0	1	0
5231835 200912	1750	45.6	75737.50	34.70	0	1	0
5231935 200912	1750	45.7	75950.00	34.67	0	1	0
5232035 200912	1750	45.8	75787.50	34.70	0	1	0
5232135 200912	1750	45.9	75600.00	34.75	0	1	0
5232245 200912	1750	46.0	76425.00	34.77	0	1	0
5232345 200912	1750	46.1	73712.50	34.77	0	1	0
5232445 200912	1750	46.2	75225.00	34.62	0	1	0
5232545 200912	1750	46.3	74112.50	34.62	0	1	0
5232645 200912	1750	46.4	74462.50	34.54	0	1	0
5232745 200912	1750	46.5	74250.00	34.50	0	1	0
5232845 200912	1750	46.6	75225.00	34.38	0	1	0
5232945 200912	1750	46.7	74825.00	34.35	0	1	0
5233045 200912	1750	46.8	76825.00	34.30	0	1	0
5233145 200912	1750	46.9	77025.00	34.35	0	1	0
5233255 200912	1750	47.0	75612.50	34.41	0	1	0
5233355 200912	1750	47.1	75362.50	34.38	0	1	0
5233454 200912	1750	47.2	75637.50	34.45	0	1	0
5233554 200912	1750	47.3	75925.00	34.47	0	1	0
5233654 200912	1750	47.4	75850.00	34.55	0	1	0
5233754 200912	1750	47.5	75787.50	34.61	0	1	0
5233854 200912	1750	47.6	77087.50	34.68	0	1	0
5233954 200912	1750	47.7	75937.50	34.77	0	1	0
5234054 200912	1750	47.8	74187.50	34.82	0	1	0
5234154 200912	1750	47.9	73975.00	34.70	0	1	0
5234254 200912	1750	48.0	76887.50	34.56	0	1	0
5234354 200912	1750	48.1	76225.00	34.62	0	1	0
5234464 200912	1750	48.2	75500.00	34.66	0	1	0
5234554 200912	1750	48.3	77025.00	34.65	0	1	0
5234654 200912	1750	48.4	76687.50	34.70	0	1	0
5234754 200912	1750	48.5	75987.50	34.74	0	1	0
5234854 200912	1750	48.6	76225.00	34.75	0	1	0
5234964 200912	1750	48.7	75912.50	34.71	0	1	0
5235054 200912	1750	48.8	76687.50	34.71	0	1	0
5235154 200912	1750	48.9	74537.50	34.82	0	1	0
5235263 200912	1750	49.0	75237.50	34.85	0	1	0
5235363 200912	1750	49.1	76150.00	34.77	0	1	0
5235463 200912	1750	49.2	76625.00	34.77	0	1	0
5235563 200912	1750	49.3	75300.00	34.82	0	1	0
5235663 200912	1750	49.4	76475.00	34.74	0	1	0
5235763 200912	1750	49.5	74362.50	34.73	0	1	0
5235863 200912	1750	49.6	75737.50	34.66	0	1	0
5235963 200912	1750	49.7	77375.00	34.64	0	1	0
5236063 200912	1750	49.8	77137.50	34.70	0	1	0
5236163 200912	1750	49.9	76012.50	34.72	0	1	0
5236273 200912	1750	50.0	73925.00	34.79	0	1	0
5236373 200912	1750	50.1	74575.00	34.73	0	1	0
5236473 200912	1750	50.2	77287.50	34.66	0	1	0
5236573 200912	1750	50.3	75237.50	34.69	0	1	0
5236673 200912	1750	50.4	74987.50	34.69	0	1	0
5236773 200912	1750	50.5	75112.50	34.62	0	1	0
5236873 200912	1750	50.6	75987.50	34.65	0	1	0
5236973 200912	1750	50.7	73587.50	34.66	0	1	0
5237073 200912	1750	50.8	75487.50	34.49	0	1	0
5237172 200912	1750	50.9	76137.50	34.42	0	1	0
5237282 200912	1750	51.0	74962.50	34.42	0	1	0
5237382 200912	1750	51.1	75650.00	34.47	0	1	0
5237482 200912	1750	51.2	75175.00	34.52	0	1	0
5237582 200912	1750	51.3	76687.50	34.42	0	1	0
5237682 200912	1750	51.4	76250.00	34.49	0	1	0
5237782 200912	1750	51.5	76137.50	34.55	0	1	0
5237882 200912	1750	51.6	76762.50	34.59	0	1	0
5237982 200912	1750	51.7	76825.00	34.63	0	1	0
5238082 200912	1750	51.8	74187.50	34.77	0	1	0
5238182 200912	1750	51.9	74925.00	34.71	0	1	0
5238282 200912	1750	52.0	74450.00	34.66	0	1	0
5238382 200912	1750	52.1	75862.50	34.64	0	1	0
5238492 200912	1750	52.2	75212.50	34.65	0	1	0
5238582 200912	1750	52.3	76037.50	34.65	0	1	0
5238682 200912	1750	52.4	75437.50	34.62	0	1	0
5238782 200912	1750	52.5	74912.50	34.58	0	1	0
5238882 200912	1750	52.6	74962.50	34.53	0	1	0
5238992 200912	1750	52.7	75675.00	34.45	0	1	0
5239082 200912	1750	52.8	77550.00	34.39	0	1	0
5239181 200912	1750	52.9	75825.00	34.55	0	1	0
5239281 200912	1750	53.0	74787.50	34.59	0	1	0
5239391 200912	1750	53.1	78087.50	34.60	0	1	0
5239491 200912	1750	53.2	76000.00	34.70	0	1	0
5239591 200912	1750	53.3	74825.00	34.74	0	1	0
5239691 200912	1750	53.4	76837.50	34.68	0	1	0
5239791 200912	1750	53.5	72837.50	34.75	0	1	0
5239891 200912	1750	53.6	75475.00	34.65	0	1	0
5239991 200912	1750	53.7	76625.00	34.68	0	1	0
5240091 200912	1750	53.8	75575.00	34.72	0	1	0
5240191 200912	1750	53.9	75525.00	34.63	0	1	0
5240291 200912	1750	54.0	76212.50	34.62	0	1	0
5240401 200912	1750	54.1	73962.50	34.68	0	1	0
5240501 200912	1750	54.2	75637.50	34.49	0	1	0
5240601 200912	1750	54.3	75037.50	34.48	0	1	0
5240701 200912	1750	54.4	76100.00	34.49	0	1	0
5240801 200912	1750	54.5	75475.00	34.45	0	1	0
5240901 200912	1750	54.6	75000.00	34.57	0	1	0
5241000 200912	1750	54.7	75087.50	34.55	0	1	0
5241100 200912	1750	54.8	76350.00	34.48	0	1	0
5241200 200912	1750	54.9	74612.50	34.52	0	1	0
5241300 200912	1750	55.0	77000.00	34.48	0	1	0
5241410 200912	1750	55.1	75237.50	34.51	0	1	0
5241510 200912	1750	55.2	75762.50	34.57	0	1	0
5241610 200912	1750	55.3	74562.50	34.57	0	1	0
5241710 200912	1750	55.4	75350.00	34.55	0	1	0
5241810 200912	1750	55.5	75312.50	34.52	0	1	0
5241910 200912	1750	55.6	73937.50	34.51	0	1	0
5242010 200912	1750	55.7	77237.50	34.46	0	1	0
5242110 200912	1750	55.8	76562.50	34.56	0	1	0
5242210 200912	1750	55.9	76137.50	34.57	0	1	0
5242310 200912	1750	56.0	76837.50	34.64	0	1	0
5242410 200912	1750	56.1	77987.50	34.63	0	1	0
5242510 200912	1750	56.2	77987.50	34.76	0	1	0
5242610 200912	1750	56.3	75625.00	34.86	0	1	0
5242710 200912	1750	56.4	76050.00	34.90	0	1	0
5242810 200912	1750	56.5	76375.00	34.94	0	1	0
5242910 200912	1750	56.6	75912.50	34.98	0	1	0
5243019 200912	1750	56.7	75387.50	35.07	0	1	0
5243110 200912	1750	56.8	75525.00	34.99	0	1	0
5243209 200912	1750	56.9	76437.50	34.94	0	1	0
5243309 200912	1750	57.0	73800.00	34.96	0	1	0
5243419 200912	1750	57.1	75725.00	34.82	0	1	0
5243519 200912	1750	57.2	75725.00	34.72	0	1	0
5243619 200912	1750	57.3	77400.00	34.62	0	1	0
5243719 200912	1750	57.4	77062.50	34.70	0	1	0
5243819 200912	1750	57.5	74087.50	34.74	0	1	0
5243919 200912	1750	57.6	76537.50	34.64	0	1	0
5244019 200912	1750	57.7	75075.00	34.67	0	1	0
5244119 200912	1750	57.8	74837.50	34.65	0	1	0
5244219 200912	1750	57.9	76062.50	34.62	0	1	0
5244319 200912	1750	58.0	75962.50	34.60	0	1	0
5244429 200912	1750	58.1	75987.50	34.70	0	1	0
5244529 200912	1750	58.2	76450.00	34.71	0	1	0
5244629 200912	1750	58.3	76262.50	34.75	0	1	0
5244729 200912	1750	58.4	75437.50	34.69	0	1	0
5244829 200912	1750	58.5	75487.50	34.62	0	1	0
5244928 200912	1750	58.6	75900.00	34.68	0	1	0
5245028 200912	1750	58.7	77975.00	34.66	0	1	0
5245128 200912	1750	58.8	75400.00	34.79	0	1	0
5245228 200912	1750	58.9	75875.00	34.81	0	1	0
5245328 200912	1750	59.0	77087.50	34.80	0	1	0
5245438 200912	1750	59.1	77025.00	34.85	0	1	0
5245538 200912	1750	59.2	74437.50	34.90	0	1	0
5245638 200912	1750	59.3	74750.00	34.81	0	1	0
5245738 200912	1750	59.4	77925.00	34.74	0	1	0
5245838 200912	1750	59.5	75812.50	34.85	0	1	0
5245938 200912	1750	59.6	75137.50	34.87	0	1	0
5246038 200912	1750	59.7	76612.50	34.83	0	1	0
5246138 200912	1750	59.8	75187.50	34.77	0	1	0
5246238 200912	1750	59.9	73850.00	34.76	0	1	0
5246339 200912	1751	0.0	75875.00	34.67	0	1	0
5246439 200912	1751	0.1	76562.50	34.62	0	1	0
5246538 200912	1751	0.2	74812.50	34.60	0	1	0
5246638 200912	1751	0.3	75587.50	34.61	0	1	0
5246738 200912	1751	0.4	74000.00	34.65	0	1	0
5246838 200912	1751	0.5	76175.00	34.47	0	1	0
5246938 200912	1751	0.6	75200.00	34.49	0	1	0
5247038 200912	1751	0.7	76187.50	34.49	0	1	0
5247138 200912	1751	0.8	75062.50	34.47	0	1	0
5247238 200912	1751	0.9	77350.00	34.47	0	1	0
5247338 200912	1751	1.0	74700.00	34.63	0	1	0
5247448 200912	1751	1.1	74425.00	34.57	0	1	0
5247548 200912	1751	1.2	73612.50	34.48	0	1	0
5247648 200912	1751	1.3	74575.00	34.42	0	1	0
5247748 200912	1751	1.4	76487.50	34.38	0	1	0
5247848 200912	1751	1.5	77737.50	34.49	0	1	0
5247948 200912	1751	1.6	76737.50	34.56	0	1	0
5248048 200912	1751	1.7	74687.50	34.63	0	1	0
5248148 200912	1751	1.8	75662.50	34.56	0	1	0
5248248 200912	1751	1.9	75537.50	34.59	0	1	0
5248348 200912	1751	2.0	75625.00	34.51	0	1	0
5248457 200912	1751	2.1	77487.50	34.55	0	1	0
5248557 200912	1751	2.2	75512.50	34.69	0	1	0
5248657 200912	1751	2.3	74337.50	34.77	0	1	0
5248757 200912	1751	2.4	74112.50	34.76	0	1	0
5248857 200912	1751	2.5	76087.50	34.65	0	1	0
5248957 200912	1751	2.6	77162.50	34.58	0	1	0
5249057 200912	1751	2.7	75462.50	34.60	0	1	0
5249157 200912	1751	2.8	74450.00	34.63	0	1	0
5249257 200912	1751	2.9	74575.00	34.58	0	1	0
5249357 200912	1751	3.0	76475.00	34.54	0	1	0
5249457 200912	1751	3.1	76487.50	34.57	0	1	0
5249567 200912	1751	3.2	75400.00	34.53	0	1	0
5249657 200912	1751	3.3	77012.50	34.52	0	1	0
5249757 200912	1751	3.4	74237.50	34.65	0	1	0
5249857 200912	1751	3.5	76712.50	34.65	0	1	0
5249957 200912	1751	3.6	75962.50	34.68	0	1	0
5250066 200912	1751	3.7	74412.50	34.62	0	1	0
5250156 200912	1751	3.8	75562.50	34.58	0	1	0
5250256 200912	1751	3.9	77025.00	34.63	0	1	0
5250356 200912	1751	4.0	75275.00	34.74	0	1	0
5250466 200912	1751	4.1	75125.00	34.68	0	1	0
5250566 200912	1751	4.2	76050.00	34.62	0	1	0
5250666 200912	1751	4.3	73812.50	34.65	0	1	0
5250766 200912	1751	4.4	74762.50	34.51	0	1	0
5250866 200912	1751	4.5	76662.50	34.53	0	1	0
5250966 200912	1751	4.6	76612.50	34.53	0	1	0
5251066 200912	1751	4.7	75575.00	34.56	0	1	0
5251166 200912	1751	4.8	78337.50	34.61	0	1	0
5251266 200912	1751	4.9	74012.50	34.74	0	1	0
5251366 200912	1751	5.0	77287.50	34.60	0	1	0
5251476 200912	1751	5.1	75150.00	34.69	0	1	0
5251576 200912	1751	5.2	73200.00	34.69	0	1	0
5251676 200912	1751	5.3	74187.50	34.56	0	1	0
5251776 200912	1751	5.4	76325.00	34.58	0	1	0
5251876 200912	1751	5.5	73575.00	34.65	0	1	0
5251975 200912	1751	5.6	74750.00	34.51	0	1	0
5252075 200912	1751	5.7	75937.50	34.43	0	1	0
5252175 200912	1751	5.8	75187.50	34.44	0	1	0
5252275 200912	1751	5.9	76037.50	34.30	0	1	0
5252375 200912	1751	6.0	75962.50	34.39	0	1	0
5252485 200912	1751	6.1	75637.50	34.33	0	1	0
5252585 200912	1751	6.2	75712.50	34.36	0	1	0
5252685 200912	1751	6.3	75512.50	34.47	0	1	0
5252785 200912	1751	6.4	75887.50	34.53	0	1	0
5252885 200912	1751	6.5	76425.00	34.51	0	1	0
5252985 200912	1751	6.6	77437.50	34.64	0	1	0
5253085 200912	1751	6.7	74975.00	34.76	0	1	0
5253185 200912	1751	6.8	78500.00	34.71	0	1	0
5253285 200912	1751	6.9	75400.00	34.86	0	1	0
5253385 200912	1751	7.0	75375.00	34.84	0	1	0
5253485 200912	1751	7.1	75037.50	34.81	0	1	0
5253585 200912	1751	7.2	74125.00	34.78	0	1	0
5253685 200912	1751	7.3	74812.50	34.71	0	1	0
5253784 200912	1751	7.4	74987.50	34.68	0	1	0
5253884 200912	1751	7.5	77575.00	34.64	0	1	0
5253984 200912	1751	7.6	75462.50	34.69	0	1	0
5254094 200912	1751	7.7	75887.50	34.60	0	1	0
5254184 200912	1751	7.8	73612.50	34.64	0	1	0
5254284 200912	1751	7.9	77262.50	34.42	0	1	0
5254384 200912	1751	8.0	75987.50	34.51	0	1	0
5254494 200912	1751	8.1	75787.50	34.53	0	1	0
5254594 200912	1751	8.2	77237.50	34.57	0	1	0
5254694 200912	1751	8.3	75512.50	34.71	0	1	0
5254794 200912	1751	8.4	77450.00	34.74	0	1	0
5254894 200912	1751	8.5	76150.00	34.85	0	1	0
5254994 200912	1751	8.6	75200.00	34.79	0	1	0
5255094 200912	1751	8.7	76937.50	34.77	0	1	0
5255194 200912	1751	8.8	76150.00	34.82	0	1	0
5255294 200912	1751	8.9	76575.00	34.94	0	1	0
5255394 200912	1751	9.0	74600.00	34.90	0	1	0
5255504 200912	1751	9.1	75712.50	34.84	0	1	0
5255604 200912	1751	9.2	76600.00	34.84	0	1	0
5255703 200912	1751	9.3	75387.50	34.81	0	1	0
5255803 200912	1751	9.4	77137.50	34.80	0	1	0
5255903 200912	1751	9.5	74612.50	34.79	0	1	0
5256003 200912	1751	9.6	76562.50	34.72	0	1	0
5256103 200912	1751	9.7	76675.00	34.78	0	1	0
5256203 200912	1751	9.8	74700.00	34.77	0	1	0
5256303 200912	1751	9.9	75937.50	34.71	0	1	0
5256403 200912	1751	10.0	74800.00	34.68	0	1	0
5256512 200912	1751	10.1	77962.50	34.69	0	1	0
5256613 200912	1751	10.2	75412.50	34.79	0	1	0
5256713 200912	1751	10.3	76362.50	34.73	0	1	0
5256812 200912	1751	10.4	77437.50	34.78	0	1	0
5256912 200912	1751	10.5	75387.50	34.79	0	1	0
5257012 200912	1751	10.6	74625.00	34.83	0	1	0
5257112 200912	1751	10.7	75562.50	34.74	0	1	0
5257212 200912	1751	10.8	74762.50	34.69	0	1	0
5257312 200912	1751	10.9	72937.50	34.69	0	1	0
5257412 200912	1751	11.0	75137.50	34.56	0	1	0
5257512 200912	1751	11.1	74475.00	34.57	0	1	0
5257622 200912	1751	11.2	75962.50	34.41	0	1	0
5257712 200912	1751	11.3	74862.50	34.44	0	1	0
5257812 200912	1751	11.4	73900.00	34.37	0	1	0
5257912 200912	1751	11.5	75912.50	34.21	0	1	0
5258012 200912	1751	11.6	73800.00	34.24	0	1	0
5258122 200912	1751	11.7	78300.00	34.20	0	1	0
5258212 200912	1751	11.8	73975.00	34.32	0	1	0
5258312 200912	1751	11.9	74287.50	34.29	0	1	0
5258412 200912	1751	12.0	74475.00	34.35	0	1	0
5258522 200912	1751	12.1	74000.00	34.32	0	1	0
5258622 200912	1751	12.2	76050.00	34.30	0	1	0
5258721 200912	1751	12.3	74537.50	34.30	0	1	0
5258821 200912	1751	12.4	76300.00	34.29	0	1	0
5258921 200912	1751	12.5	75087.50	34.39	0	1	0
5259021 200912	1751	12.6	75375.00	34.36	0	1	0
5259121 200912	1751	12.7	73437.50	34.43	0	1	0
5259221 200912	1751	12.8	75925.00	34.21	0	1	0
5259321 200912	1751	12.9	75425.00	34.30	0	1	0
5259421 200912	1751	13.0	75350.00	34.35	0	1	0
5259531 200912	1751	13.1	75650.00	34.39	0	1	0
5259631 200912	1751	13.2	76562.50	34.46	0	1	0
5259731 200912	1751	13.3	75300.00	34.48	0	1	0
5259831 200912	1751	13.4	77587.50	34.52	0	1	0
5259931 200912	1751	13.5	76125.00	34.58	0	1	0
5300031 200912	1751	13.6	76362.50	34.62	0	1	0
5300131 200912	1751	13.7	75862.50	34.67	0	1	0
5300231 200912	1751	13.8	75650.00	34.78	0	1	0
5300331 200912	1751	13.9	75500.00	34.76	0	1	0
5300430 200912	1751	14.0	74612.50	34.77	0	1	0
5300541 200912	1751	14.1	74962.50	34.73	0	1	0
5300640 200912	1751	14.2	77200.00	34.70	0	1	0
5300740 200912	1751	14.3	74950.00	34.73	0	1	0
5300840 200912	1751	14.4	76387.50	34.72	0	1	0
5300940 200912	1751	14.5	74587.50	34.66	0	1	0
5301040 200912	1751	14.6	75162.50	34.59	0	1	0
5301140 200912	1751	14.7	75137.50	34.54	0	1	0
5301240 200912	1751	14.8	76462.50	34.51	0	1	0
5301340 200912	1751	14.9	75275.00	34.54	0	1	0
5301440 200912	1751	15.0	75475.00	34.53	0	1	0
5301540 200912	1751	15.1	76125.00	34.57	0	1	0
5301640 200912	1751	15.2	75575.00	34.62	0	1	0
5301740 200912	1751	15.3	75475.00	34.55	0	1	0
5301840 200912	1751	15.4	75437.50	34.57	0	1	0
5301940 200912	1751	15.5	76000.00	34.53	0	1	0
5302040 200912	1751	15.6	76512.50	34.60	0	1	0
5302140 200912	1751	15.7	76962.50	34.66	0	1	0
5302239 200912	1751	15.8	76675.00	34.74	0	1	0
5302339 200912	1751	15.9	75812.50	34.75	0	1	0
5302440 200912	1751	16.0	75850.00	34.77	0	1	0
5302549 200912	1751	16.1	75887.50	34.79	0	1	0
5302649 200912	1751	16.2	76937.50	34.78	0	1	0
5302749 200912	1751	16.3	73375.00	34.84	0	1	0
5302849 200912	1751	16.4	74787.50	34.75	0	1	0
5302949 200912	1751	16.5	75525.00	34.72	0	1	0
5303049 200912	1751	16.6	75562.50	34.69	0	1	0
5303149 200912	1751	16.7	76987.50	34.65	0	1	0
5303249 200912	1751	16.8	76125.00	34.65	0	1	0
5303349 200912	1751	16.9	75387.50	34.63	0	1	0
5303449 200912	1751	17.0	75675.00	34.61	0	1	0
5303559 200912	1751	17.1	73850.00	34.60	0	1	0
5303659 200912	1751	17.2	76187.50	34.51	0	1	0
5303759 200912	1751	17.3	73150.00	34.48	0	1	0
5303859 200912	1751	17.4	75187.50	34.47	0	1	0
5303959 200912	1751	17.5	75662.50	34.48	0	1	0
5304059 200912	1751	17.6	75137.50	34.49	0	1	0
5304158 200912	1751	17.7	75262.50	34.47	0	1	0
5304258 200912	1751	17.8	74550.00	34.39	0	1	0
5304358 200912	1751	17.9	75937.50	34.32	0	1	0
5304458 200912	1751	18.0	74550.00	34.35	0	1	0
5304568 200912	1751	18.1	74862.50	34.30	0	1	0
5304668 200912	1751	18.2	75487.50	34.34	0	1	0
5304768 200912	1751	18.3	75750.00	34.31	0	1	0
5304858 200912	1751	18.4	74312.50	34.43	0	1	0
5304968 200912	1751	18.5	74775.00	34.39	0	1	0
5305068 200912	1751	18.6	75375.00	34.35	0	1	0
5305168 200912	1751	18.7	75925.00	34.36	0	1	0
5305268 200912	1751	18.8	75337.50	34.39	0	1	0
5305368 200912	1751	18.9	74625.00	34.42	0	1	0
5305468 200912	1751	19.0	75362.50	34.37	0	1	0
5305568 200912	1751	19.1	75700.00	34.40	0	1	0
5305668 200912	1751	19.2	73650.00	34.44	0	1	0
5305768 200912	1751	19.3	76375.00	34.36	0	1	0
5305868 200912	1751	19.4	75200.00	34.38	0	1	0
5305968 200912	1751	19.5	75875.00	34.42	0	1	0
5306067 200912	1751	19.6	74450.00	34.47	0	1	0
5306167 200912	1751	19.7	73850.00	34.43	0	1	0
5306267 200912	1751	19.8	74137.50	34.34	0	1	0
5306367 200912	1751	19.9	75837.50	34.29	0	1	0
5306467 200912	1751	20.0	74712.50	34.34	0	1	0
5306577 200912	1751	20.1	75762.50	34.31	0	1	0
5306677 200912	1751	20.2	76162.50	34.31	0	1	0
5306777 200912	1751	20.3	74875.00	34.43	0	1	0
5306877 200912	1751	20.4	76162.50	34.36	0	1	0
5306977 200912	1751	20.5	74100.00	34.40	0	1	0
5307077 200912	1751	20.6	75587.50	34.32	0	1	0
5307177 200912	1751	20.7	76112.50	34.37	0	1	0
5307277 200912	1751	20.8	74075.00	34.48	0	1	0
5307377 200912	1751	20.9	75887.50	34.47	0	1	0
5307477 200912	1751	21.0	74300.00	34.47	0	1	0
5307587 200912	1751	21.1	74737.50	34.46	0	1	0
5307687 200912	1751	21.2	75062.50	34.41	0	1	0
5307787 200912	1751	21.3	75862.50	34.36	0	1	0
5307887 200912	1751	21.4	77312.50	34.40	0	1	0
5307986 200912	1751	21.5	75012.50	34.46	0	1	0
5308086 200912	1751	21.6	74437.50	34.50	0	1	0
5308186 200912	1751	21.7	76000.00	34.45	0	1	0
5308286 200912	1751	21.8	74362.50	34.44	0	1	0
5308386 200912	1751	21.9	78287.50	34.45	0	1	0
5308486 200912	1751	22.0	76625.00	34.56	0	1	0
5308586 200912	1751	22.1	76887.50	34.67	0	1	0
5308696 200912	1751	22.2	73862.50	34.76	0	1	0
5308786 200912	1751	22.3	76825.00	34.71	0	1	0
5308886 200912	1751	22.4	75512.50	34.75	0	1	0
5308996 200912	1751	22.5	75700.00	34.67	0	1	0
5309086 200912	1751	22.6	75400.00	34.70	0	1	0
5309196 200912	1751	22.7	77962.50	34.75	0	1	0
5309296 200912	1751	22.8	74375.00	34.83	0	1	0
5309386 200912	1751	22.9	77512.50	34.83	0	1	0
5309496 200912	1751	23.0	75875.00	34.80	0	1	0
5309596 200912	1751	23.1	73812.50	34.77	0	1	0
5309696 200912	1751	23.2	78400.00	34.63	0	1	0
5309795 200912	1751	23.3	75712.50	34.83	0	1	0
5309895 200912	1751	23.4	74812.50	34.78	0	1	0
5309995 200912	1751	23.5	76000.00	34.75	0	1	0
5310095 200912	1751	23.6	78762.50	34.76	0	1	0
5310195 200912	1751	23.7	77375.00	34.92	0	1	0
5310295 200912	1751	23.8	75550.00	34.89	0	1	0
5310395 200912	1751	23.9	75137.50	34.94	0	1	0
5310495 200912	1751	24.0	76387.50	34.83	0	1	0
5310605 200912	1751	24.1	76112.50	34.86	0	1	0
5310705 200912	1751	24.2	74850.00	34.96	0	1	0
5310805 200912	1751	24.3	75512.50	34.80	0	1	0
5310905 200912	1751	24.4	73837.50	34.79	0	1	0
5311005 200912	1751	24.5	77100.00	34.75	0	1	0
5311105 200912	1751	24.6	73912.50	34.80	0	1	0
5311205 200912	1751	24.7	75862.50	34.58	0	1	0
5311305 200912	1751	24.8	74662.50	34.51	0	1	0
5311405 200912	1751	24.9	75475.00	34.47	0	1	0
5311505 200912	1751	25.0	74062.50	34.49	0	1	0
5311615 200912	1751	25.1	76137.50	34.38	0	1	0
5311715 200912	1751	25.2	77387.50	34.38	0	1	0
5311814 200912	1751	25.3	74112.50	34.50	0	1	0
5311914 200912	1751	25.4	76712.50	34.43	0	1	0
5312014 200912	1751	25.5	75750.00	34.56	0	1	0
5312114 200912	1751	25.6	76287.50	34.50	0	1	0
5312214 200912	1751	25.7	74912.50	34.61	0	1	0
5312314 200912	1751	25.8	76212.50	34.57	0	1	0
5312414 200912	1751	25.9	75512.50	34.64	0	1	0
5312514 200912	1751	26.0	76412.50	34.64	0	1	0
5312614 200912	1751	26.1	75537.50	34.74	0	1	0
5312724 200912	1751	26.2	75162.50	34.72	0	1	0
5312814 200912	1751	26.3	76187.50	34.62	0	1	0
5312914 200912	1751	26.4	76025.00	34.71	0	1	0
5313014 200912	1751	26.5	75700.00	34.68	0	1	0
5313114 200912	1751	26.6	74312.50	34.68	0	1	0
5313224 200912	1751	26.7	74350.00	34.59	0	1	0
5313314 200912	1751	26.8	76237.50	34.56	0	1	0
5313414 200912	1751	26.9	76437.50	34.56	0	1	0
5313524 200912	1751	27.0	75812.50	34.61	0	1	0
5313624 200912	1751	27.1	75575.00	34.58	0	1	0
5313724 200912	1751	27.2	74662.50	34.58	0	1	0
5313823 200912	1751	27.3	77375.00	34.56	0	1	0
5313923 200912	1751	27.4	73975.00	34.61	0	1	0
5314023 200912	1751	27.5	75912.50	34.52	0	1	0
5314123 200912	1751	27.6	75050.00	34.53	0	1	0
5314223 200912	1751	27.7	76225.00	34.56	0	1	0
5314323 200912	1751	27.8	75762.50	34.65	0	1	0
5314423 200912	1751	27.9	73675.00	34.63	0	1	0
5314523 200912	1751	28.0	72850.00	34.50	0	1	0
5314633 200912	1751	28.1	75362.50	34.37	0	1	0
5314733 200912	1751	28.2	76762.50	34.36	0	1	0
5314833 200912	1751	28.3	76362.50	34.45	0	1	0
5314933 200912	1751	28.4	74912.50	34.41	0	1	0
5315033 200912	1751	28.5	74662.50	34.45	0	1	0
5315133 200912	1751	28.6	74787.50	34.39	0	1	0
5315233 200912	1751	28.7	76037.50	34.38	0	1	0
5315333 200912	1751	28.8	75050.00	34.37	0	1	0
5315432 200912	1751	28.9	75637.50	34.34	0	1	0
5315533 200912	1751	29.0	75300.00	34.43	0	1	0
5315643 200912	1751	29.1	74187.50	34.54	0	1	0
5315742 200912	1751	29.2	74187.50	34.49	0	1	0
5315842 200912	1751	29.3	76187.50	34.37	0	1	0
5315942 200912	1751	29.4	77987.50	34.36	0	1	0
5316042 200912	1751	29.5	76000.00	34.50	0	1	0
5316142 200912	1751	29.6	75787.50	34.56	0	1	0
5316242 200912	1751	29.7	76025.00	34.61	0	1	0
5316342 200912	1751	29.8	79050.00	34.61	0	1	0
5316442 200912	1751	29.9	74362.50	34.79	0	1	0
5316542 200912	1751	30.0	75625.00	34.73	0	1	0
5316642 200912	1751	30.1	73437.50	34.74	0	1	0
5316752 200912	1751	30.2	76362.50	34.71	0	1	0
5316842 200912	1751	30.3	74975.00	34.81	0	1	0
5316942 200912	1751	30.4	74512.50	34.75	0	1	0
5317042 200912	1751	30.5	75925.00	34.60	0	1	0
5317142 200912	1751	30.6	75487.50	34.59	0	1	0
5317252 200912	1751	30.7	74287.50	34.58	0	1	0
5317341 200912	1751	30.8	75925.00	34.50	0	1	0
5317441 200912	1751	30.9	77087.50	34.36	0	1	0
5317541 200912	1751	31.0	75675.00	34.48	0	1	0
5317651 200912	1751	31.1	76487.50	34.49	0	1	0
5317751 200912	1751	31.2	75275.00	34.62	0	1	0
5317851 200912	1751	31.3	74400.00	34.57	0	1	0
5317951 200912	1751	31.4	78462.50	34.55	0	1	0
5318051 200912	1751	31.5	75625.00	34.73	0	1	0
5318151 200912	1751	31.6	75850.00	34.71	0	1	0
5318251 200912	1751	31.7	75075.00	34.73	0	1	0
5318351 200912	1751	31.8	74225.00	34.76	0	1	0
5318451 200912	1751	31.9	76175.00	34.69	0	1	0
5318551 200912	1751	32.0	75150.00	34.65	0	1	0
5318661 200912	1751	32.1	74700.00	34.62	0	1	0
5318761 200912	1751	32.2	74700.00	34.54	0	1	0
5318861 200912	1751	32.3	74475.00	34.52	0	1	0
5318961 200912	1751	32.4	75037.50	34.52	0	1	0
5319061 200912	1751	32.5	77550.00	34.37	0	1	0
5319161 200912	1751	32.6	76100.00	34.45	0	1	0
5319260 200912	1751	32.7	74062.50	34.46	0	1	0
5319360 200912	1751	32.8	75287.50	34.42	0	1	0
5319460 200912	1751	32.9	74925.00	34.47	0	1	0
5319560 200912	1751	33.0	76187.50	34.41	0	1	0
5319670 200912	1751	33.1	76575.00	34.46	0	1	0
5319770 200912	1751	33.2	76575.00	34.54	0	1	0
5319870 200912	1751	33.3	77312.50	34.62	0	1	0
5319970 200912	1751	33.4	75712.50	34.75	0	1	0
5320070 200912	1751	33.5	76687.50	34.78	0	1	0
5320170 200912	1751	33.6	74300.00	34.74	0	1	0
5320270 200912	1751	33.7	76000.00	34.66	0	1	0
5320370 200912	1751	33.8	75775.00	34.75	0	1	0
5320470 200912	1751	33.9	76100.00	34.77	0	1	0
5320570 200912	1751	34.0	75812.50	34.83	0	1	0
5320670 200912	1751	34.1	75137.50	34.81	0	1	0
5320770 200912	1751	34.2	76325.00	34.74	0	1	0
5320870 200912	1751	34.3	73975.00	34.73	0	1	0
5320970 200912	1751	34.4	72925.00	34.58	0	1	0
5321069 200912	1751	34.5	75525.00	34.46	0	1	0
5321169 200912	1751	34.6	74987.50	34.40	0	1	0
5321269 200912	1751	34.7	74712.50	34.44	0	1	0
5321369 200912	1751	34.8	74850.00	34.38	0	1	0
5321469 200912	1751	34.9	77037.50	34.34	0	1	0
5321569 200912	1751	35.0	74687.50	34.38	0	1	0
5321679 200912	1751	35.1	76600.00	34.33	0	1	0
5321779 200912	1751	35.2	75200.00	34.39	0	1	0
5321879 200912	1751	35.3	75687.50	34.34	0	1	0
5321979 200912	1751	35.4	75000.00	34.42	0	1	0
5322079 200912	1751	35.5	73900.00	34.51	0	1	0
5322179 200912	1751	35.6	76062.50	34.44	0	1	0
5322279 200912	1751	35.7	75537.50	34.49	0	1	0
5322379 200912	1751	35.8	76487.50	34.53	0	1	0
5322479 200912	1751	35.9	76000.00	34.60	0	1	0
5322579 200912	1751	36.0	74425.00	34.55	0	1	0
5322689 200912	1751	36.1	75375.00	34.54	0	1	0
5322789 200912	1751	36.2	75187.50	34.49	0	1	0
5322888 200912	1751	36.3	78212.50	34.48	0	1	0
5322988 200912	1751	36.4	75412.50	34.60	0	1	0
5323088 200912	1751	36.5	74137.50	34.62	0	1	0
5323188 200912	1751	36.6	76987.50	34.63	0	1	0
5323288 200912	1751	36.7	76637.50	34.67	0	1	0
5323388 200912	1751	36.8	75750.00	34.72	0	1	0
5323488 200912	1751	36.9	75587.50	34.69	0	1	0
5323588 200912	1751	37.0	76162.50	34.67	0	1	0
5323698 200912	1751	37.1	76350.00	34.75	0	1	0
5323798 200912	1751	37.2	74662.50	34.79	0	1	0
5323898 200912	1751	37.3	75900.00	34.77	0	1	0
5323998 200912	1751	37.4	75625.00	34.66	0	1	0
5324098 200912	1751	37.5	74525.00	34.67	0	1	0
5324198 200912	1751	37.6	75550.00	34.69	0	1	0
5324298 200912	1751	37.7	75775.00	34.62	0	1	0
5324398 200912	1751	37.8	76525.00	34.58	0	1	0
5324498 200912	1751	37.9	76125.00	34.62	0	1	0
5324598 200912	1751	38.0	74000.00	34.64	0	1	0
5324698 200912	1751	38.1	75700.00	34.55	0	1	0
5324797 200912	1751	38.2	73575.00	34.52	0	1	0
5324897 200912	1751	38.3	73800.00	34.47	0	1	0
5324997 200912	1751	38.4	73937.50	34.37	0	1	0
5325097 200912	1751	38.5	75650.00	34.30	0	1	0
5325197 200912	1751	38.6	75425.00	34.35	0	1	0
5325297 200912	1751	38.7	74787.50	34.34	0	1	0
5325397 200912	1751	38.8	75387.50	34.30	0	1	0
5325497 200912	1751	38.9	74287.50	34.25	0	1	0
5325597 200912	1751	39.0	75675.00	34.16	0	1	0
5325707 200912	1751	39.1	75587.50	34.24	0	1	0
5325807 200912	1751	39.2	74775.00	34.24	0	1	0
5325907 200912	1751	39.3	76250.00	34.29	0	1	0
5326007 200912	1751	39.4	73337.50	34.40	0	1	0
5326107 200912	1751	39.5	76725.00	34.37	0	1	0
5326207 200912	1751	39.6	77075.00	34.42	0	1	0
5326307 200912	1751	39.7	76525.00	34.49	0	1	0
5326407 200912	1751	39.8	76750.00	34.57	0	1	0
5326507 200912	1751	39.9	76862.50	34.63	0	1	0
5326606 200912	1751	40.0	76387.50	34.75	0	1	0
5326716 200912	1751	40.1	76412.50	34.78	0	1	0
5326816 200912	1751	40.2	75912.50	34.82	0	1	0
5326916 200912	1751	40.3	77150.00	34.87	0	1	0
5327016 200912	1751	40.4	75137.50	34.91	0	1	0
5327116 200912	1751	40.5	73937.50	34.99	0	1	0
5327216 200912	1751	40.6	76750.00	34.87	0	1	0
5327316 200912	1751	40.7	76500.00	34.85	0	1	0
5327416 200912	1751	40.8	73750.00	34.85	0	1	0
5327516 200912	1751	40.9	78000.00	34.72	0	1	0
5327616 200912	1751	41.0	74462.50	34.77	0	1	0
5327716 200912	1751	41.1	75212.50	34.68	0	1	0
5327826 200912	1751	41.2	75162.50	34.63	0	1	0
5327926 200912	1751	41.3	74750.00	34.59	0	1	0
5328016 200912	1751	41.4	76025.00	34.48	0	1	0
5328126 200912	1751	41.5	75362.50	34.52	0	1	0
5328226 200912	1751	41.6	75950.00	34.59	0	1	0
5328326 200912	1751	41.7	74862.50	34.55	0	1	0
5328426 200912	1751	41.8	74187.50	34.48	0	1	0
5328526 200912	1751	41.9	77162.50	34.50	0	1	0
5328626 200912	1751	42.0	75212.50	34.46	0	1	0
5328725 200912	1751	42.1	75937.50	34.49	0	1	0
5328825 200912	1751	42.2	78000.00	34.53	0	1	0
5328925 200912	1751	42.3	75050.00	34.66	0	1	0
5329025 200912	1751	42.4	75562.50	34.67	0	1	0
5329125 200912	1751	42.5	75837.50	34.65	0	1	0
5329225 200912	1751	42.6	75512.50	34.67	0	1	0
5329325 200912	1751	42.7	72775.00	34.65	0	1	0
5329425 200912	1751	42.8	75950.00	34.56	0	1	0
5329525 200912	1751	42.9	76662.50	34.63	0	1	0
5329625 200912	1751	43.0	77137.50	34.61	0	1	0
5329735 200912	1751	43.1	76200.00	34.70	0	1	0
5329835 200912	1751	43.2	75750.00	34.71	0	1	0
5329935 200912	1751	43.3	76937.50	34.61	0	1	0
5330035 200912	1751	43.4	76650.00	34.69	0	1	0
5330135 200912	1751	43.5	75537.50	34.74	0	1	0
5330235 200912	1751	43.6	75962.50	34.73	0	1	0
5330335 200912	1751	43.7	75025.00	34.75	0	1	0
5330434 200912	1751	43.8	76275.00	34.85	0	1	0
5330535 200912	1751	43.9	74512.50	34.87	0	1	0
5330634 200912	1751	44.0	74912.50	34.77	0	1	0
5330734 200912	1751	44.1	76812.50	34.67	0	1	0
5330844 200912	1751	44.2	76337.50	34.70	0	1	0
5330944 200912	1751	44.3	74487.50	34.72	0	1	0
5331044 200912	1751	44.4	75487.50	34.61	0	1	0
5331144 200912	1751	44.5	77537.50	34.56	0	1	0
5331244 200912	1751	44.6	77112.50	34.65	0	1	0
5331344 200912	1751	44.7	75237.50	34.70	0	1	0
5331444 200912	1751	44.8	77787.50	34.71	0	1	0
5331544 200912	1751	44.9	76137.50	34.78	0	1	0
5331644 200912	1751	45.0	76487.50	34.85	0	1	0
5331744 200912	1751	45.1	76037.50	34.92	0	1	0
5331854 200912	1751	45.2	74337.50	34.89	0	1	0
5331944 200912	1751	45.3	74650.00	34.80	0	1	0
5332044 200912	1751	45.4	76125.00	34.81	0	1	0
5332154 200912	1751	45.5	75950.00	34.84	0	1	0
5332244 200912	1751	45.6	77900.00	34.76	0	1	0
5332354 200912	1751	45.7	76337.50	34.80	0	1	0
5332453 200912	1751	45.8	76250.00	34.85	0	1	0
5332543 200912	1751	45.9	75850.00	34.78	0	1	0
5332653 200912	1751	46.0	75037.50	34.77	0	1	0
5332743 200912	1751	46.1	73312.50	34.70	0	1	0
5332853 200912	1751	46.2	77200.00	34.58	0	1	0
5332953 200912	1751	46.3	74387.50	34.71	0	1	0
5333053 200912	1751	46.4	76162.50	34.70	0	1	0
5333153 200912	1751	46.5	74100.00	34.70	0	1	0
5333253 200912	1751	46.6	75900.00	34.61	0	1	0
5333353 200912	1751	46.7	75975.00	34.52	0	1	0
5333453 200912	1751	46.8	75012.50	34.51	0	1	0
5333553 200912	1751	46.9	77462.50	34.45	0	1	0
5333653 200912	1751	47.0	75462.50	34.52	0	1	0
5333753 200912	1751	47.1	74725.00	34.54	0	1	0
5333863 200912	1751	47.2	74312.50	34.61	0	1	0
5333963 200912	1751	47.3	75125.00	34.48	0	1	0
5334063 200912	1751	47.4	73662.50	34.51	0	1	0
5334163 200912	1751	47.5	74612.50	34.40	0	1	0
5334262 200912	1751	47.6	76325.00	34.42	0	1	0
5334362 200912	1751	47.7	76312.50	34.44	0	1	0
5334462 200912	1751	47.8	73825.00	34.46	0	1	0
5334562 200912	1751	47.9	77512.50	34.40	0	1	0
5334662 200912	1751	48.0	72425.00	34.40	0	1	0
5334762 200912	1751	48.1	75625.00	34.27	0	1	0
5334872 200912	1751	48.2	77037.50	34.31	0	1	0
5334972 200912	1751	48.3	76662.50	34.43	0	1	0
5335072 200912	1751	48.4	75962.50	34.50	0	1	0
5335172 200912	1751	48.5	75350.00	34.60	0	1	0
5335272 200912	1751	48.6	74787.50	34.64	0	1	0
5335372 200912	1751	48.7	75362.50	34.57	0	1	0
5335472 200912	1751	48.8	76937.50	34.52	0	1	0
5335572 200912	1751	48.9	75512.50	34.66	0	1	0
5335672 200912	1751	49.0	76712.50	34.57	0	1	0
5335772 200912	1751	49.1	75412.50	34.77	0	1	0
5335882 200912	1751	49.2	74537.50	34.76	0	1	0
5335972 200912	1751	49.3	75387.50	34.65	0	1	0
5336071 200912	1751	49.4	76425.00	34.59	0	1	0
5336171 200912	1751	49.5	73350.00	34.61	0	1	0
5336271 200912	1751	49.6	75337.50	34.52	0	1	0
5336381 200912	1751	49.7	76775.00	34.54	0	1	0
5336471 200912	1751	49.8	75650.00	34.61	0	1	0
5336571 200912	1751	49.9	76450.00	34.55	0	1	0
5336671 200912	1751	50.0	77575.00	34.59	0	1	0
5336771 200912	1751	50.1	74512.50	34.63	0	1	0
5336881 200912	1751	50.2	75650.00	34.59	0	1	0
5336981 200912	1751	50.3	77162.50	34.64	0	1	0
5337081 200912	1751	50.4	76075.00	34.72	0	1	0
5337181 200912	1751	50.5	77275.00	34.70	0	1	0
5337281 200912	1751	50.6	77637.50	34.88	0	1	0
5337381 200912	1751	50.7	75825.00	34.98	0	1	0
5337481 200912	1751	50.8	75237.50	34.94	0	1	0
5337581 200912	1751	50.9	76787.50	34.92	0	1	0
5337681 200912	1751	51.0	74750.00	34.94	0	1	0
5337781 200912	1751	51.1	76662.50	34.81	0	1	0
5337890 200912	1751	51.2	76625.00	34.91	0	1	0
5337990 200912	1751	51.3	76637.50	34.95	0	1	0
5338090 200912	1751	51.4	74900.00	34.93	0	1	0
5338190 200912	1751	51.5	74975.00	34.88	0	1	0
5338290 200912	1751	51.6	73612.50	34.77	0	1	0
5338390 200912	1751	51.7	77250.00	34.59	0	1	0
5338490 200912	1751	51.8	76000.00	34.65	0	1	0
5338590 200912	1751	51.9	76512.50	34.69	0	1	0
5338690 200912	1751	52.0	75425.00	34.68	0	1	0
5338790 200912	1751	52.1	75650.00	34.71	0	1	0
5338900 200912	1751	52.2	75775.00	34.66	0	1	0
5339000 200912	1751	52.3	73387.50	34.62	0	1	0
5339100 200912	1751	52.4	76375.00	34.48	0	1	0
5339200 200912	1751	52.5	74912.50	34.54	0	1	0
5339300 200912	1751	52.6	73700.00	34.54	0	1	0
5339400 200912	1751	52.7	73800.00	34.54	0	1	0
5339500 200912	1751	52.8	75350.00	34.39	0	1	0
5339600 200912	1751	52.9	74650.00	34.36	0	1	0
5339700 200912	1751	53.0	73437.50	34.28	0	1	0
5339799 200912	1751	53.1	76937.50	34.19	0	1	0
5339909 200912	1751	53.2	74425.00	34.24	0	1	0
5339999 200912	1751	53.3	76775.00	34.18	0	1	0
5340099 200912	1751	53.4	74875.00	34.34	0	1	0
5340199 200912	1751	53.5	76050.00	34.27	0	1	0
5340299 200912	1751	53.6	74612.50	34.32	0	1	0
5340399 200912	1751	53.7	74887.50	34.36	0	1	0
5340499 200912	1751	53.8	77287.50	34.41	0	1	0
5340599 200912	1751	53.9	75550.00	34.50	0	1	0
5340699 200912	1751	54.0	75687.50	34.54	0	1	0
5340799 200912	1751	54.1	74850.00	34.64	0	1	0
5340909 200912	1751	54.2	74737.50	34.54	0	1	0
5341009 200912	1751	54.3	75800.00	34.56	0	1	0
5341109 200912	1751	54.4	76900.00	34.52	0	1	0
5341209 200912	1751	54.5	75262.50	34.61	0	1	0
5341309 200912	1751	54.6	74325.00	34.57	0	1	0
5341409 200912	1751	54.7	74950.00	34.56	0	1	0
5341509 200912	1751	54.8	76950.00	34.56	0	1	0
5341609 200912	1751	54.9	75375.00	34.55	0	1	0
5341709 200912	1751	55.0	73500.00	34.54	0	1	0
5341808 200912	1751	55.1	76762.50	34.44	0	1	0
5341918 200912	1751	55.2	72750.00	34.53	0	1	0
5342018 200912	1751	55.3	76662.50	34.44	0	1	0
5342118 200912	1751	55.4	75150.00	34.47	0	1	0
5342218 200912	1751	55.5	75500.00	34.40	0	1	0
5342318 200912	1751	55.6	76025.00	34.41	0	1	0
5342418 200912	1751	55.7	77862.50	34.48	0	1	0
5342518 200912	1751	55.8	75975.00	34.61	0	1	0
5342618 200912	1751	55.9	76250.00	34.57	0	1	0
5342718 200912	1751	56.0	73312.50	34.61	0	1	0
5342818 200912	1751	56.1	75550.00	34.60	0	1	0
5342928 200912	1751	56.2	76200.00	34.55	0	1	0
5343028 200912	1751	56.3	76450.00	34.70	0	1	0
5343128 200912	1751	56.4	75587.50	34.69	0	1	0
5343228 200912	1751	56.5	75150.00	34.71	0	1	0
5343328 200912	1751	56.6	75875.00	34.70	0	1	0
5343428 200912	1751	56.7	74437.50	34.69	0	1	0
5343528 200912	1751	56.8	75912.50	34.54	0	1	0
5343628 200912	1751	56.9	76300.00	34.53	0	1	0
5343728 200912	1751	57.0	74600.00	34.53	0	1	0
5343827 200912	1751	57.1	76600.00	34.59	0	1	0
5343927 200912	1751	57.2	73900.00	34.64	0	1	0
5344027 200912	1751	57.3	75762.50	34.54	0	1	0
5344127 200912	1751	57.4	76687.50	34.51	0	1	0
5344227 200912	1751	57.5	77312.50	34.56	0	1	0
5344327 200912	1751	57.6	74125.00	34.65	0	1	0
5344427 200912	1751	57.7	74962.50	34.57	0	1	0
5344527 200912	1751	57.8	75925.00	34.60	0	1	0
5344627 200912	1751	57.9	76637.50	34.60	0	1	0
5344727 200912	1751	58.0	73325.00	34.61	0	1	0
5344827 200912	1751	58.1	76862.50	34.56	0	1	0
5344937 200912	1751	58.2	75162.50	34.57	0	1	0
5345037 200912	1751	58.3	76000.00	34.62	0	1	0
5345137 200912	1751	58.4	74250.00	34.63	0	1	0
5345237 200912	1751	58.5	74937.50	34.53	0	1	0
5345337 200912	1751	58.6	77262.50	34.42	0	1	0
5345437 200912	1751	58.7	76725.00	34.56	0	1	0
5345537 200912	1751	58.8	76000.00	34.64	0	1	0
5345636 200912	1751	58.9	75937.50	34.64	0	1	0
5345736 200912	1751	59.0	75537.50	34.61	0	1	0
5345836 200912	1751	59.1	74275.00	34.71	0	1	0
5345946 200912	1751	59.2	74987.50	34.59	0	1	0
5346046 200912	1751	59.3	74000.00	34.59	0	1	0
5346146 200912	1751	59.4	75512.50	34.50	0	1	0
5346246 200912	1751	59.5	74412.50	34.55	0	1	0
5346346 200912	1751	59.6	76025.00	34.53	0	1	0
5346446 200912	1751	59.7	74300.00	34.47	0	1	0
5346546 200912	1751	59.8	77000.00	34.36	0	1	0
5346646 200912	1751	59.9	74525.00	34.41	0	1	0
5346747 200912	1752	0.0	75237.50	34.35	0	1	0
5346847 200912	1752	0.1	77712.50	34.33	0	1	0
5346957 200912	1752	0.2	75537.50	34.49	0	1	0
5347046 200912	1752	0.3	75700.00	34.51	0	1	0
5347147 200912	1752	0.4	77512.50	34.59	0	1	0
5347246 200912	1752	0.5	75700.00	34.68	0	1	0
5347346 200912	1752	0.6	76475.00	34.74	0	1	0
5347456 200912	1752	0.7	74800.00	34.76	0	1	0
5347546 200912	1752	0.8	75512.50	34.78	0	1	0
5347646 200912	1752	0.9	76725.00	34.71	0	1	0
5347746 200912	1752	1.0	77200.00	34.81	0	1	0
5347846 200912	1752	1.1	76762.50	34.90	0	1	0
5347956 200912	1752	1.2	75487.50	34.86	0	1	0
5348056 200912	1752	1.3	76175.00	34.85	0	1	0
5348156 200912	1752	1.4	75375.00	34.88	0	1	0
5348256 200912	1752	1.5	74675.00	34.78	0	1	0
5348356 200912	1752	1.6	75925.00	34.73	0	1	0
5348456 200912	1752	1.7	75000.00	34.71	0	1	0
5348556 200912	1752	1.8	75312.50	34.72	0	1	0
5348656 200912	1752	1.9	76575.00	34.71	0	1	0
5348756 200912	1752	2.0	76200.00	34.70	0	1	0
5348856 200912	1752	2.1	74587.50	34.66	0	1	0
5348965 200912	1752	2.2	76737.50	34.56	0	1	0
5349065 200912	1752	2.3	75400.00	34.62	0	1	0
5349165 200912	1752	2.4	75037.50	34.58	0	1	0
5349265 200912	1752	2.5	75537.50	34.57	0	1	0
5349365 200912	1752	2.6	76300.00	34.60	0	1	0
5349465 200912	1752	2.7	73662.50	34.62	0	1	0
5349565 200912	1752	2.8	76262.50	34.56	0	1	0
5349665 200912	1752	2.9	76475.00	34.60	0	1	0
5349765 200912	1752	3.0	73787.50	34.60	0	1	0
5349865 200912	1752	3.1	75950.00	34.49	0	1	0
5349975 200912	1752	3.2	74912.50	34.55	0	1	0
5350075 200912	1752	3.3	76075.00	34.47	0	1	0
5350175 200912	1752	3.4	75087.50	34.50	0	1	0
5350275 200912	1752	3.5	73775.00	34.50	0	1	0
5350375 200912	1752	3.6	78037.50	34.42	0	1	0
5350475 200912	1752	3.7	75987.50	34.50	0	1	0
5350575 200912	1752	3.8	73700.00	34.61	0	1	0
5350674 200912	1752	3.9	74800.00	34.49	0	1	0
5350774 200912	1752	4.0	75012.50	34.42	0	1	0
5350874 200912	1752	4.1	77087.50	34.47	0	1	0
5350974 200912	1752	4.2	75687.50	34.52	0	1	0
5351074 200912	1752	4.3	76937.50	34.56	0	1	0
5351174 200912	1752	4.4	75900.00	34.60	0	1	0
5351274 200912	1752	4.5	75787.50	34.63	0	1	0
5351374 200912	1752	4.6	74525.00	34.72	0	1	0
5351484 200912	1752	4.7	73012.50	34.56	0	1	0
5351574 200912	1752	4.8	74950.00	34.43	0	1	0
5351674 200912	1752	4.9	76937.50	34.49	0	1	0
5351774 200912	1752	5.0	74237.50	34.58	0	1	0
5351874 200912	1752	5.1	76187.50	34.55	0	1	0
5351984 200912	1752	5.2	77800.00	34.51	0	1	0
5352084 200912	1752	5.3	74837.50	34.60	0	1	0
5352184 200912	1752	5.4	76500.00	34.51	0	1	0
5352284 200912	1752	5.5	74512.50	34.53	0	1	0
5352384 200912	1752	5.6	76362.50	34.48	0	1	0
5352484 200912	1752	5.7	74200.00	34.56	0	1	0
5352583 200912	1752	5.8	75900.00	34.61	0	1	0
5352683 200912	1752	5.9	74675.00	34.66	0	1	0
5352783 200912	1752	6.0	76500.00	34.55	0	1	0
5352883 200912	1752	6.1	76912.50	34.66	0	1	0
5352993 200912	1752	6.2	75412.50	34.69	0	1	0
5353093 200912	1752	6.3	75612.50	34.58	0	1	0
5353193 200912	1752	6.4	76450.00	34.62	0	1	0
5353293 200912	1752	6.5	75962.50	34.61	0	1	0
5353393 200912	1752	6.6	74950.00	34.68	0	1	0
5353493 200912	1752	6.7	77562.50	34.62	0	1	0
5353593 200912	1752	6.8	74812.50	34.77	0	1	0
5353693 200912	1752	6.9	75700.00	34.72	0	1	0
5353793 200912	1752	7.0	76550.00	34.76	0	1	0
5353893 200912	1752	7.1	75437.50	34.77	0	1	0
5354003 200912	1752	7.2	77025.00	34.70	0	1	0
5354103 200912	1752	7.3	75237.50	34.77	0	1	0
5354203 200912	1752	7.4	76537.50	34.76	0	1	0
5354303 200912	1752	7.5	73812.50	34.76	0	1	0
5354402 200912	1752	7.6	75250.00	34.66	0	1	0
5354502 200912	1752	7.7	76900.00	34.68	0	1	0
5354602 200912	1752	7.8	75537.50	34.65	0	1	0
5354702 200912	1752	7.9	76437.50	34.68	0	1	0
5354802 200912	1752	8.0	74412.50	34.71	0	1	0
5354902 200912	1752	8.1	75450.00	34.62	0	1	0
5355002 200912	1752	8.2	76137.50	34.62	0	1	0
5355102 200912	1752	8.3	74787.50	34.58	0	1	0
5355202 200912	1752	8.4	74837.50	34.56	0	1	0
5355302 200912	1752	8.5	74787.50	34.48	0	1	0
5355402 200912	1752	8.6	75925.00	34.52	0	1	0
5355512 200912	1752	8.7	73637.50	34.55	0	1	0
5355602 200912	1752	8.8	75075.00	34.41	0	1	0
5355702 200912	1752	8.9	76737.50	34.39	0	1	0
5355802 200912	1752	9.0	75412.50	34.40	0	1	0
5355902 200912	1752	9.1	75275.00	34.45	0	1	0
5356012 200912	1752	9.2	75750.00	34.44	0	1	0
5356112 200912	1752	9.3	75475.00	34.42	0	1	0
5356212 200912	1752	9.4	73787.50	34.45	0	1	0
5356312 200912	1752	9.5	77025.00	34.40	0	1	0
5356412 200912	1752	9.6	75387.50	34.50	0	1	0
5356512 200912	1752	9.7	75012.50	34.48	0	1	0
5356611 200912	1752	9.8	76025.00	34.54	0	1	0
5356711 200912	1752	9.9	75162.50	34.58	0	1	0
5356810 200912	1752	10.0	76912.50	34.51	0	1	0
5356910 200912	1752	10.1	76637.50	34.58	0	1	0
5357020 200912	1752	10.2	75425.00	34.64	0	1	0
5357120 200912	1752	10.3	76062.50	34.63	0	1	0
5357220 200912	1752	10.4	76687.50	34.65	0	1	0
5357320 200912	1752	10.5	75500.00	34.79	0	1	0
5357420 200912	1752	10.6	75775.00	34.72	0	1	0
5357520 200912	1752	10.7	73725.00	34.73	0	1	0
5357620 200912	1752	10.8	75937.50	34.68	0	1	0
5357720 200912	1752	10.9	76425.00	34.67	0	1	0
5357820 200912	1752	11.0	75025.00	34.73	0	1	0
5357920 200912	1752	11.1	75650.00	34.64	0	1	0
5358030 200912	1752	11.2	74562.50	34.60	0	1	0
5358130 200912	1752	11.3	74750.00	34.56	0	1	0
5358230 200912	1752	11.4	74825.00	34.50	0	1	0
5358330 200912	1752	11.5	75737.50	34.42	0	1	0
5358430 200912	1752	11.6	75700.00	34.43	0	1	0
5358529 200912	1752	11.7	76762.50	34.43	0	1	0
5358629 200912	1752	11.8	76900.00	34.56	0	1	0
5358729 200912	1752	11.9	75212.50	34.61	0	1	0
5358829 200912	1752	12.0	76525.00	34.55	0	1	0
5358929 200912	1752	12.1	74987.50	34.62	0	1	0
5359029 200912	1752	12.2	72950.00	34.59	0	1	0
5359129 200912	1752	12.3	75300.00	34.52	0	1	0
5359229 200912	1752	12.4	76350.00	34.54	0	1	0
5359329 200912	1752	12.5	74925.00	34.61	0	1	0
5359429 200912	1752	12.6	75862.50	34.57	0	1	0
5359539 200912	1752	12.7	74187.50	34.58	0	1	0
5359629 200912	1752	12.8	75312.50	34.46	0	1	0
5359729 200912	1752	12.9	75837.50	34.39	0	1	0
5359829 200912	1752	13.0	75312.50	34.42	0	1	0
5359929 200912	1752	13.1	75425.00	34.37	0	1	0
5400039 200912	1752	13.2	74100.00	34.39	0	1	0
5400139 200912	1752	13.3	74100.00	34.44	0	1	0
5400239 200912	1752	13.4	75000.00	34.38	0	1	0
5400339 200912	1752	13.5	75062.50	34.32	0	1	0
5400438 200912	1752	13.6	75937.50	34.33	0	1	0
5400539 200912	1752	13.7	75037.50	34.33	0	1	0
5400638 200912	1752	13.8	74737.50	34.37	0	1	0
5400738 200912	1752	13.9	75000.00	34.34	0	1	0
5400838 200912	1752	14.0	75162.50	34.31	0	1	0
5400938 200912	1752	14.1	75812.50	34.30	0	1	0
5401048 200912	1752	14.2	74062.50	34.32	0	1	0
5401148 200912	1752	14.3	74062.50	34.32	0	1	0
5401248 200912	1752	14.4	78237.50	34.31	0	1	0
5401348 200912	1752	14.5	76362.50	34.46	0	1	0
5401448 200912	1752	14.6	75950.00	34.52	0	1	0
5401548 200912	1752	14.7	76437.50	34.52	0	1	0
5401648 200912	1752	14.8	74875.00	34.58	0	1	0
5401748 200912	1752	14.9	75312.50	34.59	0	1	0
5401848 200912	1752	15.0	77112.50	34.60	0	1	0
5401948 200912	1752	15.1	74675.00	34.69	0	1	0
5402058 200912	1752	15.2	74587.50	34.64	0	1	0
5402158 200912	1752	15.3	77750.00	34.66	0	1	0
5402258 200912	1752	15.4	75250.00	34.83	0	1	0
5402358 200912	1752	15.5	74862.50	34.69	0	1	0
5402458 200912	1752	15.6	75175.00	34.63	0	1	0
5402558 200912	1752	15.7	75775.00	34.59	0	1	0
5402657 200912	1752	15.8	77387.50	34.56	0	1	0
5402758 200912	1752	15.9	74612.50	34.67	0	1	0
5402857 200912	1752	16.0	75675.00	34.64	0	1	0
5402957 200912	1752	16.1	76962.50	34.58	0	1	0
5403057 200912	1752	16.2	75662.50	34.68	0	1	0
5403157 200912	1752	16.3	75062.50	34.73	0	1	0
5403257 200912	1752	16.4	75437.50	34.61	0	1	0
5403357 200912	1752	16.5	74012.50	34.62	0	1	0
5403457 200912	1752	16.6	77762.50	34.58	0	1	0
5403557 200912	1752	16.7	77337.50	34.70	0	1	0
5403657 200912	1752	16.8	75587.50	34.77	0	1	0
5403757 200912	1752	16.9	77875.00	34.69	0	1	0
5403857 200912	1752	17.0	73887.50	34.83	0	1	0
5403957 200912	1752	17.1	76050.00	34.75	0	1	0
5404067 200912	1752	17.2	74887.50	34.71	0	1	0
5404167 200912	1752	17.3	75300.00	34.68	0	1	0
5404267 200912	1752	17.4	74712.50	34.69	0	1	0
5404367 200912	1752	17.5	74975.00	34.65	0	1	0
5404467 200912	1752	17.6	74862.50	34.70	0	1	0
5404566 200912	1752	17.7	74987.50	34.57	0	1	0
5404666 200912	1752	17.8	77237.50	34.46	0	1	0
5404766 200912	1752	17.9	74725.00	34.53	0	1	0
5404866 200912	1752	18.0	74762.50	34.39	0	1	0
5404966 200912	1752	18.1	77412.50	34.43	0	1	0
5405076 200912	1752	18.2	76725.00	34.49	0	1	0
5405176 200912	1752	18.3	75337.50	34.58	0	1	0
5405276 200912	1752	18.4	76362.50	34.58	0	1	0
5405376 200912	1752	18.5	75312.50	34.65	0	1	0
5405476 200912	1752	18.6	76450.00	34.67	0	1	0
5405576 200912	1752	18.7	75012.50	34.74	0	1	0
5405676 200912	1752	18.8	74750.00	34.74	0	1	0
5405776 200912	1752	18.9	75125.00	34.63	0	1	0
5405876 200912	1752	19.0	75087.50	34.65	0	1	0
5405976 200912	1752	19.1	73450.00	34.66	0	1	0
5406086 200912	1752	19.2	77625.00	34.48	0	1	0
5406176 200912	1752	19.3	75512.50	34.52	0	1	0
5406276 200912	1752	19.4	72475.00	34.53	0	1	0
5406386 200912	1752	19.5	75762.50	34.36	0	1	0
5406476 200912	1752	19.6	75475.00	34.38	0	1	0
5406586 200912	1752	19.7	75587.50	34.33	0	1	0
5406685 200912	1752	19.8	75087.50	34.36	0	1	0
5406775 200912	1752	19.9	74912.50	34.37	0	1	0
5406885 200912	1752	20.0	76450.00	34.36	0	1	0
5406985 200912	1752	20.1	77112.50	34.43	0	1	0
5407085 200912	1752	20.2	76662.50	34.59	0	1	0
5407185 200912	1752	20.3	76662.50	34.55	0	1	0
5407285 200912	1752	20.4	75825.00	34.60	0	1	0
5407385 200912	1752	20.5	75600.00	34.75	0	1	0
5407485 200912	1752	20.6	76050.00	34.74	0	1	0
5407585 200912	1752	20.7	77125.00	34.77	0	1	0
5407685 200912	1752	20.8	76412.50	34.84	0	1	0
5407785 200912	1752	20.9	76537.50	34.90	0	1	0
5407885 200912	1752	21.0	75950.00	34.97	0	1	0
5407985 200912	1752	21.1	75987.50	34.95	0	1	0
5408095 200912	1752	21.2	74862.50	34.90	0	1	0
5408195 200912	1752	21.3	74862.50	34.82	0	1	0
5408295 200912	1752	21.4	75200.00	34.73	0	1	0
5408395 200912	1752	21.5	77400.00	34.71	0	1	0
5408495 200912	1752	21.6	74000.00	34.79	0	1	0
5408594 200912	1752	21.7	73762.50	34.70	0	1	0
5408694 200912	1752	21.8	76387.50	34.54	0	1	0
5408794 200912	1752	21.9	75412.50	34.54	0	1	0
5408894 200912	1752	22.0	74350.00	34.49	0	1	0
5408994 200912	1752	22.1	73350.00	34.42	0	1	0
5409104 200912	1752	22.2	76487.50	34.30	0	1	0
5409204 200912	1752	22.3	76487.50	34.37	0	1	0
5409304 200912	1752	22.4	77287.50	34.45	0	1	0
5409404 200912	1752	22.5	77775.00	34.54	0	1	0
5409504 200912	1752	22.6	74262.50	34.56	0	1	0
5409604 200912	1752	22.7	73800.00	34.57	0	1	0
5409704 200912	1752	22.8	76100.00	34.57	0	1	0
5409804 200912	1752	22.9	76537.50	34.56	0	1	0
5409904 200912	1752	23.0	74687.50	34.61	0	1	0
5410004 200912	1752	23.1	76337.50	34.62	0	1	0
5410114 200912	1752	23.2	76287.50	34.76	0	1	0
5410204 200912	1752	23.3	75412.50	34.75	0	1	0
5410304 200912	1752	23.4	76600.00	34.70	0	1	0
5410414 200912	1752	23.5	77412.50	34.67	0	1	0
5410503 200912	1752	23.6	73737.50	34.65	0	1	0
5410613 200912	1752	23.7	74837.50	34.63	0	1	0
5410713 200912	1752	23.8	74775.00	34.68	0	1	0
5410803 200912	1752	23.9	77350.00	34.62	0	1	0
5410913 200912	1752	24.0	74912.50	34.65	0	1	0
5411003 200912	1752	24.1	77612.50	34.66	0	1	0
5411113 200912	1752	24.2	74350.00	34.72	0	1	0
5411213 200912	1752	24.3	76450.00	34.63	0	1	0
5411313 200912	1752	24.4	74800.00	34.68	0	1	0
5411413 200912	1752	24.5	75125.00	34.60	0	1	0
5411513 200912	1752	24.6	75762.50	34.50	0	1	0
5411613 200912	1752	24.7	76387.50	34.59	0	1	0
5411713 200912	1752	24.8	77212.50	34.66	0	1	0
5411813 200912	1752	24.9	76325.00	34.77	0	1	0
5411913 200912	1752	25.0	76887.50	34.72	0	1	0
5412013 200912	1752	25.1	76600.00	34.81	0	1	0
5412123 200912	1752	25.2	75250.00	34.77	0	1	0
5412223 200912	1752	25.3	74150.00	34.81	0	1	0
5412322 200912	1752	25.4	75512.50	34.70	0	1	0
5412423 200912	1752	25.5	73575.00	34.73	0	1	0
5412523 200912	1752	25.6	75637.50	34.66	0	1	0
5412622 200912	1752	25.7	75712.50	34.66	0	1	0
5412722 200912	1752	25.8	75500.00	34.63	0	1	0
5412822 200912	1752	25.9	76512.50	34.55	0	1	0
5412922 200912	1752	26.0	77087.50	34.56	0	1	0
5413022 200912	1752	26.1	76200.00	34.57	0	1	0
5413132 200912	1752	26.2	75000.00	34.55	0	1	0
5413232 200912	1752	26.3	75937.50	34.54	0	1	0
5413332 200912	1752	26.4	73337.50	34.62	0	1	0
5413432 200912	1752	26.5	75137.50	34.52	0	1	0
5413532 200912	1752	26.6	75487.50	34.59	0	1	0
5413632 200912	1752	26.7	75225.00	34.59	0	1	0
5413732 200912	1752	26.8	75237.50	34.56	0	1	0
5413832 200912	1752	26.9	76662.50	34.55	0	1	0
5413932 200912	1752	27.0	76712.50	34.56	0	1	0
5414032 200912	1752	27.1	74487.50	34.54	0	1	0
5414142 200912	1752	27.2	75187.50	34.47	0	1	0
5414231 200912	1752	27.3	76200.00	34.47	0	1	0
5414331 200912	1752	27.4	75225.00	34.49	0	1	0
5414431 200912	1752	27.5	75762.50	34.57	0	1	0
5414531 200912	1752	27.6	75737.50	34.60	0	1	0
5414641 200912	1752	27.7	76962.50	34.61	0	1	0
5414731 200912	1752	27.8	75512.50	34.69	0	1	0
5414831 200912	1752	27.9	74787.50	34.70	0	1	0
5414931 200912	1752	28.0	77687.50	34.62	0	1	0
5415031 200912	1752	28.1	74350.00	34.66	0	1	0
5415141 200912	1752	28.2	74962.50	34.65	0	1	0
5415241 200912	1752	28.3	74275.00	34.64	0	1	0
5415341 200912	1752	28.4	75725.00	34.56	0	1	0
5415441 200912	1752	28.5	73887.50	34.58	0	1	0
5415541 200912	1752	28.6	76125.00	34.49	0	1	0
5415641 200912	1752	28.7	77537.50	34.51	0	1	0
5415741 200912	1752	28.8	74000.00	34.54	0	1	0
5415841 200912	1752	28.9	74575.00	34.47	0	1	0
5415941 200912	1752	29.0	73850.00	34.46	0	1	0
5416041 200912	1752	29.1	75862.50	34.29	0	1	0
5416151 200912	1752	29.2	76637.50	34.36	0	1	0
5416251 200912	1752	29.3	75037.50	34.43	0	1	0
5416351 200912	1752	29.4	75362.50	34.47	0	1	0
5416450 200912	1752	29.5	75375.00	34.45	0	1	0
5416550 200912	1752	29.6	75725.00	34.52	0	1	0
5416650 200912	1752	29.7	76225.00	34.50	0	1	0
5416750 200912	1752	29.8	77200.00	34.44	0	1	0
5416850 200912	1752	29.9	74737.50	34.58	0	1	0
5416950 200912	1752	30.0	72762.50	34.59	0	1	0
5417050 200912	1752	30.1	75275.00	34.54	0	1	0
5417160 200912	1752	30.2	74687.50	34.52	0	1	0
5417260 200912	1752	30.3	75475.00	34.43	0	1	0
5417360 200912	1752	30.4	75050.00	34.45	0	1	0
5417460 200912	1752	30.5	76537.50	34.43	0	1	0
5417560 200912	1752	30.6	76487.50	34.49	0	1	0
5417660 200912	1752	30.7	74162.50	34.52	0	1	0
5417760 200912	1752	30.8	76287.50	34.43	0	1	0
5417860 200912	1752	30.9	74375.00	34.39	0	1	0
5417960 200912	1752	31.0	76125.00	34.37	0	1	0
5418060 200912	1752	31.1	74325.00	34.52	0	1	0
5418160 200912	1752	31.2	75087.50	34.48	0	1	0
5418260 200912	1752	31.3	75762.50	34.50	0	1	0
5418359 200912	1752	31.4	75225.00	34.51	0	1	0
5418459 200912	1752	31.5	75900.00	34.52	0	1	0
5418559 200912	1752	31.6	76987.50	34.49	0	1	0
5418659 200912	1752	31.7	76512.50	34.51	0	1	0
5418759 200912	1752	31.8	75700.00	34.62	0	1	0
5418859 200912	1752	31.9	74000.00	34.59	0	1	0
5418959 200912	1752	32.0	75412.50	34.57	0	1	0
5419059 200912	1752	32.1	75650.00	34.54	0	1	0
5419169 200912	1752	32.2	74800.00	34.60	0	1	0
5419269 200912	1752	32.3	75437.50	34.59	0	1	0
5419369 200912	1752	32.4	75600.00	34.57	0	1	0
5419469 200912	1752	32.5	75025.00	34.59	0	1	0
5419569 200912	1752	32.6	76187.50	34.55	0	1	0
5419669 200912	1752	32.7	75550.00	34.51	0	1	0
5419769 200912	1752	32.8	74737.50	34.47	0	1	0
5419869 200912	1752	32.9	77487.50	34.43	0	1	0
5419968 200912	1752	33.0	76137.50	34.58	0	1	0
5420068 200912	1752	33.1	76350.00	34.62	0	1	0
5420178 200912	1752	33.2	75237.50	34.65	0	1	0
5420278 200912	1752	33.3	75700.00	34.67	0	1	0
5420378 200912	1752	33.4	75587.50	34.68	0	1	0
5420478 200912	1752	33.5	74550.00	34.68	0	1	0
5420578 200912	1752	33.6	74437.50	34.66	0	1	0
5420678 200912	1752	33.7	75800.00	34.58	0	1	0
5420778 200912	1752	33.8	75362.50	34.59	0	1	0
5420878 200912	1752	33.9	74425.00	34.62	0	1	0
5420978 200912	1752	34.0	76012.50	34.48	0	1	0
5421078 200912	1752	34.1	78062.50	34.48	0	1	0
5421188 200912	1752	34.2	74975.00	34.55	0	1	0
5421288 200912	1752	34.3	75487.50	34.54	0	1	0
5421388 200912	1752	34.4	74750.00	34.53	0	1	0
5421488 200912	1752	34.5	76337.50	34.49	0	1	0
5421588 200912	1752	34.6	75475.00	34.57	0	1	0
5421688 200912	1752	34.7	73850.00	34.62	0	1	0
5421788 200912	1752	34.8	76100.00	34.53	0	1	0
5421887 200912	1752	34.9	75787.50	34.57	0	1	0
5421987 200912	1752	35.0	77400.00	34.63	0	1	0
5422087 200912	1752	35.1	75300.00	34.69	0	1	0
5422197 200912	1752	35.2	75912.50	34.57	0	1	0
5422287 200912	1752	35.3	75675.00	34.61	0	1	0
5422387 200912	1752	35.4	77400.00	34.62	0	1	0
5422487 200912	1752	35.5	77462.50	34.74	0	1	0
5422587 200912	1752	35.6	76712.50	34.79	0	1	0
5422687 200912	1752	35.7	74725.00	34.84	0	1	0
5422787 200912	1752	35.8	75212.50	34.88	0	1	0
5422887 200912	1752	35.9	75050.00	34.84	0	1	0
5422987 200912	1752	36.0	75162.50	34.81	0	1	0
5423087 200912	1752	36.1	74925.00	34.71	0	1	0
5423187 200912	1752	36.2	75975.00	34.69	0	1	0
5423297 200912	1752	36.3	76237.50	34.69	0	1	0
5423397 200912	1752	36.4	76475.00	34.72	0	1	0
5423497 200912	1752	36.5	75825.00	34.68	0	1	0
5423597 200912	1752	36.6	74712.50	34.60	0	1	0
5423697 200912	1752	36.7	77175.00	34.51	0	1	0
5423796 200912	1752	36.8	76712.50	34.62	0	1	0
5423896 200912	1752	36.9	76087.50	34.69	0	1	0
5423996 200912	1752	37.0	75112.50	34.74	0	1	0
5424096 200912	1752	37.1	76587.50	34.74	0	1	0
5424196 200912	1752	37.2	75075.00	34.81	0	1	0
5424306 200912	1752	37.3	77425.00	34.77	0	1	0
5424406 200912	1752	37.4	75900.00	34.82	0	1	0
5424506 200912	1752	37.5	76937.50	34.80	0	1	0
5424606 200912	1752	37.6	76100.00	34.85	0	1	0
5424706 200912	1752	37.7	74137.50	34.91	0	1	0
5424806 200912	1752	37.8	75612.50	34.77	0	1	0
5424906 200912	1752	37.9	75475.00	34.72	0	1	0
5425006 200912	1752	38.0	76950.00	34.70	0	1	0
5425106 200912	1752	38.1	75025.00	34.78	0	1	0
5425206 200912	1752	38.2	75850.00	34.71	0	1	0
5425316 200912	1752	38.3	75575.00	34.74	0	1	0
5425406 200912	1752	38.4	74700.00	34.66	0	1	0
5425516 200912	1752	38.5	75000.00	34.61	0	1	0
5425616 200912	1752	38.6	74525.00	34.52	0	1	0
5425716 200912	1752	38.7	75712.50	34.45	0	1	0
5425816 200912	1752	38.8	77037.50	34.52	0	1	0
5425916 200912	1752	38.9	75087.50	34.58	0	1	0
5426015 200912	1752	39.0	76437.50	34.57	0	1	0
5426115 200912	1752	39.1	76562.50	34.54	0	1	0
5426215 200912	1752	39.2	75275.00	34.61	0	1	0
5426315 200912	1752	39.3	76087.50	34.59	0	1	0
5426415 200912	1752	39.4	76137.50	34.61	0	1	0
5426515 200912	1752	39.5	75262.50	34.67	0	1	0
5426615 200912	1752	39.6	76925.00	34.69	0	1	0
5426715 200912	1752	39.7	75500.00	34.79	0	1	0
5426815 200912	1752	39.8	75150.00	34.78	0	1	0
5426915 200912	1752	39.9	74475.00	34.70	0	1	0
5427015 200912	1752	40.0	76087.50	34.67	0	1	0
5427115 200912	1752	40.1	75175.00	34.66	0	1	0
5427215 200912	1752	40.2	75200.00	34.59	0	1	0
5427325 200912	1752	40.3	74737.50	34.59	0	1	0
5427425 200912	1752	40.4	74262.50	34.53	0	1	0
5427525 200912	1752	40.5	76637.50	34.44	0	1	0
5427625 200912	1752	40.6	75662.50	34.51	0	1	0
5427725 200912	1752	40.7	77825.00	34.45	0	1	0
5427825 200912	1752	40.8	75475.00	34.55	0	1	0
5427924 200912	1752	40.9	73500.00	34.57	0	1	0
5428024 200912	1752	41.0	74962.50	34.53	0	1	0
5428124 200912	1752	41.1	74962.50	34.47	0	1	0
5428224 200912	1752	41.2	76787.50	34.47	0	1	0
5428334 200912	1752	41.3	74862.50	34.54	0	1	0
5428434 200912	1752	41.4	77050.00	34.54	0	1	0
5428534 200912	1752	41.5	74750.00	34.67	0	1	0
5428634 200912	1752	41.6	74600.00	34.58	0	1	0
5428734 200912	1752	41.7	76500.00	34.53	0	1	0
5428834 200912	1752	41.8	74937.50	34.48	0	1	0
5428934 200912	1752	41.9	74062.50	34.45	0	1	0
5429034 200912	1752	42.0	76975.00	34.48	0	1	0
5429134 200912	1752	42.1	73262.50	34.57	0	1	0
5429234 200912	1752	42.2	74912.50	34.49	0	1	0
5429334 200912	1752	42.3	74862.50	34.41	0	1	0
5429434 200912	1752	42.4	76512.50	34.41	0	1	0
5429543 200912	1752	42.5	75775.00	34.38	0	1	0
5429634 200912	1752	42.6	77987.50	34.43	0	1	0
5429744 200912	1752	42.7	75462.50	34.58	0	1	0
5429833 200912	1752	42.8	75937.50	34.53	0	1	0
5429933 200912	1752	42.9	76562.50	34.58	0	1	0
5430043 200912	1752	43.0	75675.00	34.69	0	1	0
5430133 200912	1752	43.1	74775.00	34.63	0	1	0
5430243 200912	1752	43.2	76100.00	34.70	0	1	0
5430343 200912	1752	43.3	76262.50	34.75	0	1	0
5430443 200912	1752	43.4	75725.00	34.82	0	1	0
5430543 200912	1752	43.5	78075.00	34.78	0	1	0
5430643 200912	1752	43.6	77162.50	34.89	0	1	0
5430743 200912	1752	43.7	76337.50	34.85	0	1	0
5430843 200912	1752	43.8	75525.00	34.89	0	1	0
5430943 200912	1752	43.9	74600.00	34.87	0	1	0
5431043 200912	1752	44.0	75525.00	34.78	0	1	0
5431143 200912	1752	44.1	76475.00	34.77	0	1	0
5431243 200912	1752	44.2	73550.00	34.85	0	1	0
5431353 200912	1752	44.3	76437.50	34.74	0	1	0
5431452 200912	1752	44.4	75762.50	34.74	0	1	0
5431552 200912	1752	44.5	74375.00	34.75	0	1	0
5431652 200912	1752	44.6	75762.50	34.58	0	1	0
5431752 200912	1752	44.7	76087.50	34.52	0	1	0
5431852 200912	1752	44.8	76175.00	34.50	0	1	0
5431952 200912	1752	44.9	74462.50	34.53	0	1	0
5432052 200912	1752	45.0	74650.00	34.53	0	1	0
5432152 200912	1752	45.1	75337.50	34.49	0	1	0
5432252 200912	1752	45.2	75112.50	34.44	0	1	0
5432362 200912	1752	45.3	75675.00	34.51	0	1	0
5432462 200912	1752	45.4	75787.50	34.47	0	1	0
5432562 200912	1752	45.5	76662.50	34.47	0	1	0
5432662 200912	1752	45.6	76312.50	34.58	0	1	0
5432762 200912	1752	45.7	75162.50	34.60	0	1	0
5432862 200912	1752	45.8	74825.00	34.56	0	1	0
5432962 200912	1752	45.9	74787.50	34.50	0	1	0
5433062 200912	1752	46.0	74987.50	34.51	0	1	0
5433162 200912	1752	46.1	74887.50	34.53	0	1	0
5433262 200912	1752	46.2	74637.50	34.51	0	1	0
5433362 200912	1752	46.3	76325.00	34.49	0	1	0
5433461 200912	1752	46.4	75275.00	34.52	0	1	0
5433561 200912	1752	46.5	75475.00	34.49	0	1	0
5433661 200912	1752	46.6	76700.00	34.44	0	1	0
5433771 200912	1752	46.7	75800.00	34.46	0	1	0
5433861 200912	1752	46.8	74312.50	34.49	0	1	0
5433961 200912	1752	46.9	75512.50	34.46	0	1	0
5434061 200912	1752	47.0	75325.00	34.50	0	1	0
5434161 200912	1752	47.1	76187.50	34.51	0	1	0
5434271 200912	1752	47.2	75475.00	34.57	0	1	0
5434371 200912	1752	47.3	76775.00	34.61	0	1	0
5434471 200912	1752	47.4	76950.00	34.63	0	1	0
5434571 200912	1752	47.5	76950.00	34.70	0	1	0
5434671 200912	1752	47.6	76500.00	34.77	0	1	0
5434771 200912	1752	47.7	74537.50	34.76	0	1	0
5434871 200912	1752	47.8	75462.50	34.70	0	1	0
5434971 200912	1752	47.9	77137.50	34.76	0	1	0
5435071 200912	1752	48.0	76000.00	34.83	0	1	0
5435171 200912	1752	48.1	75037.50	34.86	0	1	0
5435270 200912	1752	48.2	75725.00	34.81	0	1	0
5435380 200912	1752	48.3	75862.50	34.82	0	1	0
5435480 200912	1752	48.4	73750.00	34.78	0	1	0
5435580 200912	1752	48.5	77025.00	34.63	0	1	0
5435680 200912	1752	48.6	74275.00	34.64	0	1	0
5435780 200912	1752	48.7	76312.50	34.54	0	1	0
5435880 200912	1752	48.8	74662.50	34.62	0	1	0
5435980 200912	1752	48.9	76612.50	34.58	0	1	0
5436080 200912	1752	49.0	74525.00	34.56	0	1	0
5436180 200912	1752	49.1	73612.50	34.49	0	1	0
5436280 200912	1752	49.2	75425.00	34.43	0	1	0
5436390 200912	1752	49.3	77150.00	34.41	0	1	0
5436490 200912	1752	49.4	73662.50	34.47	0	1	0
5436590 200912	1752	49.5	76087.50	34.47	0	1	0
5436690 200912	1752	49.6	74687.50	34.42	0	1	0
5436790 200912	1752	49.7	73750.00	34.44	0	1	0
5436890 200912	1752	49.8	74550.00	34.33	0	1	0
5436990 200912	1752	49.9	75012.50	34.32	0	1	0
5437089 200912	1752	50.0	76000.00	34.25	0	1	0
5437189 200912	1752	50.1	74912.50	34.32	0	1	0
5437289 200912	1752	50.2	74400.00	34.38	0	1	0
5437389 200912	1752	50.3	75137.50	34.33	0	1	0
5437489 200912	1752	50.4	74325.00	34.24	0	1	0
5437589 200912	1752	50.5	75725.00	34.27	0	1	0
5437689 200912	1752	50.6	75687.50	34.25	0	1	0
5437799 200912	1752	50.7	76500.00	34.30	0	1	0
5437889 200912	1752	50.8	76662.50	34.42	0	1	0
5437989 200912	1752	50.9	75225.00	34.52	0	1	0
5438089 200912	1752	51.0	75212.50	34.53	0	1	0
5438189 200912	1752	51.1	73975.00	34.49	0	1	0
5438299 200912	1752	51.2	74575.00	34.45	0	1	0
5438399 200912	1752	51.3	74912.50	34.46	0	1	0
5438499 200912	1752	51.4	76012.50	34.45	0	1	0
5438599 200912	1752	51.5	77550.00	34.52	0	1	0
5438699 200912	1752	51.6	75237.50	34.60	0	1	0
5438799 200912	1752	51.7	75375.00	34.58	0	1	0
5438899 200912	1752	51.8	74050.00	34.53	0	1	0
5438999 200912	1752	51.9	74025.00	34.42	0	1	0
5439099 200912	1752	52.0	77937.50	34.36	0	1	0
5439198 200912	1752	52.1	76037.50	34.48	0	1	0
5439298 200912	1752	52.2	76525.00	34.58	0	1	0
5439408 200912	1752	52.3	73437.50	34.66	0	1	0
5439508 200912	1752	52.4	76537.50	34.60	0	1	0
5439608 200912	1752	52.5	72850.00	34.62	0	1	0
5439708 200912	1752	52.6	76737.50	34.41	0	1	0
5439808 200912	1752	52.7	75850.00	34.48	0	1	0
5439908 200912	1752	52.8	76787.50	34.50	0	1	0
5440008 200912	1752	52.9	74650.00	34.62	0	1	0
5440108 200912	1752	53.0	78150.00	34.65	0	1	0
5440208 200912	1752	53.1	77275.00	34.66	0	1	0
5440308 200912	1752	53.2	73487.50	34.72	0	1	0
5440418 200912	1752	53.3	75650.00	34.58	0	1	0
5440518 200912	1752	53.4	77300.00	34.68	0	1	0
5440618 200912	1752	53.5	75775.00	34.71	0	1	0
5440718 200912	1752	53.6	74200.00	34.84	0	1	0
5440818 200912	1752	53.7	76512.50	34.73	0	1	0
5440918 200912	1752	53.8	75025.00	34.76	0	1	0
5441018 200912	1752	53.9	74162.50	34.68	0	1	0
5441118 200912	1752	54.0	74925.00	34.66	0	1	0
5441218 200912	1752	54.1	76750.00	34.51	0	1	0
5441318 200912	1752	54.2	77012.50	34.49	0	1	0
5441417 200912	1752	54.3	76762.50	34.65	0	1	0
5441517 200912	1752	54.4	74612.50	34.70	0	1	0
5441617 200912	1752	54.5	74550.00	34.58	0	1	0
5441717 200912	1752	54.6	76062.50	34.52	0	1	0
5441817 200912	1752	54.7	74425.00	34.61	0	1	0
5441917 200912	1752	54.8	75525.00	34.51	0	1	0
5442017 200912	1752	54.9	74037.50	34.54	0	1	0
5442117 200912	1752	55.0	75787.50	34.53	0	1	0
5442217 200912	1752	55.1	74275.00	34.57	0	1	0
5442317 200912	1752	55.2	74725.00	34.46	0	1	0
5442427 200912	1752	55.3	73587.50	34.35	0	1	0
5442527 200912	1752	55.4	74950.00	34.21	0	1	0
5442627 200912	1752	55.5	75400.00	34.23	0	1	0
5442727 200912	1752	55.6	74862.50	34.26	0	1	0
5442827 200912	1752	55.7	76487.50	34.21	0	1	0
5442927 200912	1752	55.8	72637.50	34.30	0	1	0
5443027 200912	1752	55.9	76275.00	34.17	0	1	0
5443127 200912	1752	56.0	74937.50	34.27	0	1	0
5443226 200912	1752	56.1	76087.50	34.24	0	1	0
5443326 200912	1752	56.2	75625.00	34.32	0	1	0
5443436 200912	1752	56.3	75975.00	34.36	0	1	0
5443536 200912	1752	56.4	76075.00	34.47	0	1	0
5443636 200912	1752	56.5	75037.50	34.52	0	1	0
5443736 200912	1752	56.6	76075.00	34.50	0	1	0
5443836 200912	1752	56.7	75850.00	34.55	0	1	0
5443936 200912	1752	56.8	76012.50	34.53	0	1	0
5444036 200912	1752	56.9	76300.00	34.68	0	1	0
5444136 200912	1752	57.0	74837.50	34.68	0	1	0
5444236 200912	1752	57.1	75862.50	34.67	0	1	0
5444336 200912	1752	57.2	76162.50	34.66	0	1	0
5444446 200912	1752	57.3	75662.50	34.69	0	1	0
5444536 200912	1752	57.4	76075.00	34.67	0	1	0
5444646 200912	1752	57.5	75275.00	34.67	0	1	0
5444746 200912	1752	57.6	74287.50	34.69	0	1	0
5444846 200912	1752	57.7	76687.50	34.60	0	1	0
5444946 200912	1752	57.8	74875.00	34.64	0	1	0
5445036 200912	1752	57.9	75137.50	34.59	0	1	0
5445146 200912	1752	58.0	76712.50	34.54	0	1	0
5445246 200912	1752	58.1	74512.50	34.62	0	1	0
5445345 200912	1752	58.2	76525.00	34.56	0	1	0
5445445 200912	1752	58.3	75362.50	34.58	0	1	0
5445545 200912	1752	58.4	75437.50	34.57	0	1	0
5445645 200912	1752	58.5	74400.00	34.54	0	1	0
5445745 200912	1752	58.6	76975.00	34.50	0	1	0
5445845 200912	1752	58.7	75887.50	34.62	0	1	0
5445945 200912	1752	58.8	74225.00	34.58	0	1	0
5446045 200912	1752	58.9	73825.00	34.55	0	1	0
5446145 200912	1752	59.0	77175.00	34.49	0	1	0
5446245 200912	1752	59.1	75637.50	34.51	0	1	0
5446345 200912	1752	59.2	74975.00	34.57	0	1	0
5446455 200912	1752	59.3	75612.50	34.50	0	1	0
5446555 200912	1752	59.4	75512.50	34.51	0	1	0
5446655 200912	1752	59.5	76912.50	34.51	0	1	0
5446755 200912	1752	59.6	75162.50	34.62	0	1	0
5446855 200912	1752	59.7	76175.00	34.54	0	1	0
5446954 200912	1752	59.8	76087.50	34.55	0	1	0
5447055 200912	1752	59.9	77062.50	34.64	0	1	0
5447155 200912	1753	0.0	75187.50	34.78	0	1	0
5447255 200912	1753	0.1	75787.50	34.69	0	1	0
5447355 200912	1753	0.2	75037.50	34.70	0	1	0
5447465 200912	1753	0.3	76112.50	34.70	0	1	0
5447565 200912	1753	0.4	77237.50	34.73	0	1	0
5447665 200912	1753	0.5	77550.00	34.80	0	1	0
5447765 200912	1753	0.6	74725.00	34.83	0	1	0
5447865 200912	1753	0.7	75625.00	34.81	0	1	0
5447965 200912	1753	0.8	77462.50	34.79	0	1	0
5448065 200912	1753	0.9	76037.50	34.85	0	1	0
5448165 200912	1753	1.0	77137.50	34.80	0	1	0
5448265 200912	1753	1.1	74887.50	34.89	0	1	0
5448365 200912	1753	1.2	75575.00	34.85	0	1	0
5448465 200912	1753	1.3	76150.00	34.88	0	1	0
5448564 200912	1753	1.4	75212.50	34.88	0	1	0
5448664 200912	1753	1.5	76950.00	34.79	0	1	0
5448764 200912	1753	1.6	77437.50	34.76	0	1	0
5448864 200912	1753	1.7	76687.50	34.88	0	1	0
5448964 200912	1753	1.8	77162.50	34.93	0	1	0
5449064 200912	1753	1.9	74712.50	34.92	0	1	0
5449164 200912	1753	2.0	74812.50	34.86	0	1	0
5449264 200912	1753	2.1	75012.50	34.75	0	1	0
5449374 200912	1753	2.2	75625.00	34.76	0	1	0
5449474 200912	1753	2.3	76700.00	34.76	0	1	0
5449574 200912	1753	2.4	75112.50	34.78	0	1	0
5449674 200912	1753	2.5	75837.50	34.78	0	1	0
5449774 200912	1753	2.6	75712.50	34.73	0	1	0
5449874 200912	1753	2.7	75887.50	34.65	0	1	0
5449974 200912	1753	2.8	75837.50	34.62	0	1	0
5450074 200912	1753	2.9	74700.00	34.56	0	1	0
5450174 200912	1753	3.0	75300.00	34.56	0	1	0
5450274 200912	1753	3.1	76450.00	34.58	0	1	0
5450374 200912	1753	3.2	74487.50	34.64	0	1	0
5450483 200912	1753	3.3	76875.00	34.59	0	1	0
5450583 200912	1753	3.4	76162.50	34.60	0	1	0
5450683 200912	1753	3.5	74137.50	34.65	0	1	0
5450783 200912	1753	3.6	74325.00	34.57	0	1	0
5450883 200912	1753	3.7	76712.50	34.51	0	1	0
5450983 200912	1753	3.8	77412.50	34.54	0	1	0
5451083 200912	1753	3.9	73887.50	34.62	0	1	0
5451183 200912	1753	4.0	75750.00	34.58	0	1	0
5451283 200912	1753	4.1	74462.50	34.60	0	1	0
5451383 200912	1753	4.2	75700.00	34.51	0	1	0
5451493 200912	1753	4.3	74725.00	34.56	0	1	0
5451593 200912	1753	4.4	76137.50	34.47	0	1	0
5451693 200912	1753	4.5	75000.00	34.47	0	1	0
5451793 200912	1753	4.6	76150.00	34.51	0	1	0
5451893 200912	1753	4.7	75775.00	34.59	0	1	0
5451993 200912	1753	4.8	73287.50	34.54	0	1	0
5452093 200912	1753	4.9	74575.00	34.36	0	1	0
5452193 200912	1753	5.0	75325.00	34.39	0	1	0
5452293 200912	1753	5.1	75987.50	34.37	0	1	0
5452392 200912	1753	5.2	75212.50	34.44	0	1	0
5452492 200912	1753	5.3	74912.50	34.42	0	1	0
5452592 200912	1753	5.4	73925.00	34.43	0	1	0
5452692 200912	1753	5.5	74750.00	34.33	0	1	0
5452792 200912	1753	5.6	74937.50	34.32	0	1	0
5452892 200912	1753	5.7	76350.00	34.26	0	1	0
5452992 200912	1753	5.8	75662.50	34.29	0	1	0
5453092 200912	1753	5.9	76687.50	34.39	0	1	0
5453192 200912	1753	6.0	76400.00	34.49	0	1	0
5453292 200912	1753	6.1	74950.00	34.54	0	1	0
5453392 200912	1753	6.2	73650.00	34.49	0	1	0
5453502 200912	1753	6.3	75650.00	34.42	0	1	0
5453602 200912	1753	6.4	75162.50	34.45	0	1	0
5453702 200912	1753	6.5	77250.00	34.51	0	1	0
5453802 200912	1753	6.6	75000.00	34.62	0	1	0
5453902 200912	1753	6.7	76512.50	34.62	0	1	0
5454002 200912	1753	6.8	74850.00	34.63	0	1	0
5454102 200912	1753	6.9	74575.00	34.60	0	1	0
5454201 200912	1753	7.0	76425.00	34.50	0	1	0
5454301 200912	1753	7.1	77400.00	34.50	0	1	0
5454401 200912	1753	7.2	76600.00	34.61	0	1	0
5454511 200912	1753	7.3	74200.00	34.74	0	1	0
5454611 200912	1753	7.4	75550.00	34.68	0	1	0
5454711 200912	1753	7.5	75050.00	34.70	0	1	0
5454811 200912	1753	7.6	77400.00	34.60	0	1	0
5454911 200912	1753	7.7	74325.00	34.71	0	1	0
5455011 200912	1753	7.8	76637.50	34.61	0	1	0
5455111 200912	1753	7.9	76462.50	34.69	0	1	0
5455211 200912	1753	8.0	76712.50	34.77	0	1	0
5455311 200912	1753	8.1	74162.50	34.79	0	1	0
5455411 200912	1753	8.2	74650.00	34.64	0	1	0
5455521 200912	1753	8.3	73812.50	34.55	0	1	0
5455611 200912	1753	8.4	72287.50	34.53	0	1	0
5455721 200912	1753	8.5	75487.50	34.39	0	1	0
5455811 200912	1753	8.6	76000.00	34.41	0	1	0
5455921 200912	1753	8.7	76700.00	34.34	0	1	0
5456021 200912	1753	8.8	75712.50	34.45	0	1	0
5456120 200912	1753	8.9	77225.00	34.41	0	1	0
5456220 200912	1753	9.0	75125.00	34.44	0	1	0
5456321 200912	1753	9.1	75100.00	34.37	0	1	0
5456420 200912	1753	9.2	75600.00	34.41	0	1	0
5456520 200912	1753	9.3	76287.50	34.46	0	1	0
5456620 200912	1753	9.4	75600.00	34.57	0	1	0
5456720 200912	1753	9.5	75062.50	34.72	0	1	0
5456820 200912	1753	9.6	77262.50	34.70	0	1	0
5456950 200912	1753	9.7	76212.50	34.76	0	1	0
5457020 200912	1753	9.8	75637.50	34.73	0	1	0
5457120 200912	1753	9.9	73500.00	34.73	0	1	0
5457219 200912	1753	10.0	73262.50	34.56	0	1	0
5457319 200912	1753	10.1	74625.00	34.48	0	1	0
5457429 200912	1753	10.2	76425.00	34.46	0	1	0
5457529 200912	1753	10.3	75462.50	34.49	0	1	0
5457629 200912	1753	10.4	74425.00	34.46	0	1	0
5457729 200912	1753	10.5	73887.50	34.40	0	1	0
5457829 200912	1753	10.6	75637.50	34.35	0	1	0
5457929 200912	1753	10.7	75250.00	34.28	0	1	0
5458029 200912	1753	10.8	74612.50	34.24	0	1	0
5458129 200912	1753	10.9	76337.50	34.19	0	1	0
5458229 200912	1753	11.0	75337.50	34.32	0	1	0
5458328 200912	1753	11.1	75412.50	34.41	0	1	0
5458428 200912	1753	11.2	75512.50	34.45	0	1	0
5458538 200912	1753	11.3	77125.00	34.40	0	1	0
5458638 200912	1753	11.4	76212.50	34.48	0	1	0
5458739 200912	1753	11.5	74500.00	34.56	0	1	0
5458838 200912	1753	11.6	74812.50	34.59	0	1	0
5458938 200912	1753	11.7	74737.50	34.55	0	1	0
5459038 200912	1753	11.8	74912.50	34.53	0	1	0
5459138 200912	1753	11.9	76562.50	34.54	0	1	0
5459238 200912	1753	12.0	73687.50	34.55	0	1	0
5459338 200912	1753	12.1	76712.50	34.48	0	1	0
5459438 200912	1753	12.2	75012.50	34.53	0	1	0
5459548 200912	1753	12.3	74387.50	34.51	0	1	0
5459648 200912	1753	12.4	75237.50	34.39	0	1	0
5459748 200912	1753	12.5	76525.00	34.35	0	1	0
5459848 200912	1753	12.6	77500.00	34.44	0	1	0
5459948 200912	1753	12.7	75887.50	34.56	0	1	0
5500048 200912	1753	12.8	74050.00	34.61	0	1	0
5500148 200912	1753	12.9	76450.00	34.57	0	1	0
5500248 200912	1753	13.0	76150.00	34.57	0	1	0
5500348 200912	1753	13.1	76700.00	34.68	0	1	0
5500448 200912	1753	13.2	74800.00	34.68	0	1	0
5500547 200912	1753	13.3	75300.00	34.67	0	1	0
5500648 200912	1753	13.4	73262.50	34.71	0	1	0
5500747 200912	1753	13.5	74737.50	34.62	0	1	0
5500847 200912	1753	13.6	75637.50	34.54	0	1	0
5500947 200912	1753	13.7	74025.00	34.45	0	1	0
5501047 200912	1753	13.8	73462.50	34.37	0	1	0
5501147 200912	1753	13.9	76600.00	34.34	0	1	0
5501247 200912	1753	14.0	75037.50	34.35	0	1	0
5501347 200912	1753	14.1	74425.00	34.30	0	1	0
5501447 200912	1753	14.2	76512.50	34.20	0	1	0
5501557 200912	1753	14.3	74912.50	34.28	0	1	0
5501657 200912	1753	14.4	76637.50	34.26	0	1	0
5501757 200912	1753	14.5	75212.50	34.41	0	1	0
5501857 200912	1753	14.6	75862.50	34.43	0	1	0
5501957 200912	1753	14.7	75675.00	34.44	0	1	0
5502057 200912	1753	14.8	75537.50	34.52	0	1	0
5502157 200912	1753	14.9	76812.50	34.61	0	1	0
5502257 200912	1753	15.0	75112.50	34.62	0	1	0
5502357 200912	1753	15.1	74375.00	34.62	0	1	0
5502456 200912	1753	15.2	75500.00	34.62	0	1	0
5502566 200912	1753	15.3	76212.50	34.57	0	1	0
5502666 200912	1753	15.4	77612.50	34.63	0	1	0
5502766 200912	1753	15.5	74500.00	34.68	0	1	0
5502866 200912	1753	15.6	76387.50	34.64	0	1	0
5502966 200912	1753	15.7	77750.00	34.67	0	1	0
5503066 200912	1753	15.8	76475.00	34.76	0	1	0
5503166 200912	1753	15.9	76475.00	34.80	0	1	0
5503266 200912	1753	16.0	76162.50	34.79	0	1	0
5503366 200912	1753	16.1	75762.50	34.84	0	1	0
5503466 200912	1753	16.2	74925.00	34.90	0	1	0
5503566 200912	1753	16.3	74337.50	34.87	0	1	0
5503666 200912	1753	16.4	74937.50	34.79	0	1	0
5503776 200912	1753	16.5	74900.00	34.67	0	1	0
5503866 200912	1753	16.6	76700.00	34.69	0	1	0
5503976 200912	1753	16.7	75100.00	34.70	0	1	0
5504076 200912	1753	16.8	77137.50	34.58	0	1	0
5504165 200912	1753	16.9	74350.00	34.61	0	1	0
5504275 200912	1753	17.0	76725.00	34.51	0	1	0
5504375 200912	1753	17.1	74562.50	34.54	0	1	0
5504475 200912	1753	17.2	77512.50	34.49	0	1	0
5504575 200912	1753	17.3	75462.50	34.60	0	1	0
5504675 200912	1753	17.4	76337.50	34.65	0	1	0
5504775 200912	1753	17.5	75787.50	34.72	0	1	0
5504875 200912	1753	17.6	74725.00	34.76	0	1	0
5504975 200912	1753	17.7	76087.50	34.67	0	1	0
5505075 200912	1753	17.8	74937.50	34.71	0	1	0
5505175 200912	1753	17.9	75325.00	34.61	0	1	0
5505275 200912	1753	18.0	76262.50	34.66	0	1	0
5505375 200912	1753	18.1	76300.00	34.63	0	1	0
5505475 200912	1753	18.2	76562.50	34.71	0	1	0
5505585 200912	1753	18.3	76187.50	34.67	0	1	0
5505685 200912	1753	18.4	76050.00	34.70	0	1	0
5505785 200912	1753	18.5	75650.00	34.69	0	1	0
5505885 200912	1753	18.6	76487.50	34.68	0	1	0
5505984 200912	1753	18.7	74800.00	34.76	0	1	0
5506084 200912	1753	18.8	73725.00	34.71	0	1	0
5506184 200912	1753	18.9	75275.00	34.65	0	1	0
5506284 200912	1753	19.0	75287.50	34.65	0	1	0
5506384 200912	1753	19.1	75925.00	34.60	0	1	0
5506484 200912	1753	19.2	75587.50	34.59	0	1	0
5506594 200912	1753	19.3	74475.00	34.54	0	1	0
5506694 200912	1753	19.4	77825.00	34.47	0	1	0
5506794 200912	1753	19.5	75275.00	34.55	0	1	0
5506894 200912	1753	19.6	76600.00	34.53	0	1	0
5506994 200912	1753	19.7	74887.50	34.53	0	1	0
5507094 200912	1753	19.8	74300.00	34.54	0	1	0
5507194 200912	1753	19.9	75825.00	34.56	0	1	0
5507294 200912	1753	20.0	76250.00	34.59	0	1	0
5507394 200912	1753	20.1	74850.00	34.63	0	1	0
5507494 200912	1753	20.2	76487.50	34.58	0	1	0
5507594 200912	1753	20.3	74737.50	34.62	0	1	0
5507694 200912	1753	20.4	73912.50	34.64	0	1	0
5507794 200912	1753	20.5	76350.00	34.46	0	1	0
5507893 200912	1753	20.6	78025.00	34.51	0	1	0
5508003 200912	1753	20.7	75425.00	34.57	0	1	0
5508093 200912	1753	20.8	74800.00	34.60	0	1	0
5508193 200912	1753	20.9	75187.50	34.62	0	1	0
5508293 200912	1753	21.0	74550.00	34.59	0	1	0
5508393 200912	1753	21.1	76937.50	34.51	0	1	0
5508503 200912	1753	21.2	75837.50	34.61	0	1	0
5508603 200912	1753	21.3	75912.50	34.58	0	1	0
5508703 200912	1753	21.4	75000.00	34.63	0	1	0
5508803 200912	1753	21.5	73750.00	34.68	0	1	0
5508903 200912	1753	21.6	76400.00	34.56	0	1	0
5509003 200912	1753	21.7	75962.50	34.49	0	1	0
5509103 200912	1753	21.8	77312.50	34.52	0	1	0
5509203 200912	1753	21.9	75412.50	34.63	0	1	0
5509303 200912	1753	22.0	77387.50	34.64	0	1	0
5509403 200912	1753	22.1	76262.50	34.77	0	1	0
5509503 200912	1753	22.2	74400.00	34.74	0	1	0
5509613 200912	1753	22.3	75412.50	34.67	0	1	0
5509712 200912	1753	22.4	74562.50	34.65	0	1	0
5509812 200912	1753	22.5	74650.00	34.63	0	1	0
5509912 200912	1753	22.6	74637.50	34.67	0	1	0
5510012 200912	1753	22.7	74925.00	34.59	0	1	0
5510112 200912	1753	22.8	78487.50	34.54	0	1	0
5510212 200912	1753	22.9	75862.50	34.60	0	1	0
5510312 200912	1753	23.0	75375.00	34.62	0	1	0
5510412 200912	1753	23.1	75425.00	34.53	0	1	0
5510512 200912	1753	23.2	74925.00	34.49	0	1	0
5510622 200912	1753	23.3	77425.00	34.51	0	1	0
5510722 200912	1753	23.4	75587.50	34.60	0	1	0
5510822 200912	1753	23.5	75437.50	34.65	0	1	0
5510922 200912	1753	23.6	75562.50	34.68	0	1	0
5511022 200912	1753	23.7	76987.50	34.73	0	1	0
5511122 200912	1753	23.8	76800.00	34.82	0	1	0
5511222 200912	1753	23.9	73762.50	34.74	0	1	0
5511322 200912	1753	24.0	76450.00	34.65	0	1	0
5511422 200912	1753	24.1	74875.00	34.70	0	1	0
5511522 200912	1753	24.2	77037.50	34.67	0	1	0
5511622 200912	1753	24.3	74325.00	34.77	0	1	0
5511722 200912	1753	24.4	75150.00	34.63	0	1	0
5511821 200912	1753	24.5	75650.00	34.61	0	1	0
5511921 200912	1753	24.6	76562.50	34.62	0	1	0
5512031 200912	1753	24.7	76512.50	34.66	0	1	0
5512121 200912	1753	24.8	76387.50	34.64	0	1	0
5512221 200912	1753	24.9	73875.00	34.62	0	1	0
5512321 200912	1753	25.0	75237.50	34.63	0	1	0
5512421 200912	1753	25.1	74787.50	34.57	0	1	0
5512531 200912	1753	25.2	77112.50	34.57	0	1	0
5512631 200912	1753	25.3	74687.50	34.57	0	1	0
5512731 200912	1753	25.4	75675.00	34.59	0	1	0
5512831 200912	1753	25.5	77650.00	34.61	0	1	0
5512931 200912	1753	25.6	75850.00	34.70	0	1	0
5513031 200912	1753	25.7	75950.00	34.67	0	1	0
5513131 200912	1753	25.8	76525.00	34.64	0	1	0
5513231 200912	1753	25.9	75312.50	34.65	0	1	0
5513331 200912	1753	26.0	75412.50	34.72	0	1	0
5513431 200912	1753	26.1	73662.50	34.72	0	1	0
5513530 200912	1753	26.2	73562.50	34.67	0	1	0
5513641 200912	1753	26.3	74687.50	34.51	0	1	0
5513740 200912	1753	26.4	76575.00	34.51	0	1	0
5513840 200912	1753	26.5	75725.00	34.55	0	1	0
5513940 200912	1753	26.6	76087.50	34.47	0	1	0
5514040 200912	1753	26.7	73525.00	34.48	0	1	0
5514140 200912	1753	26.8	74625.00	34.37	0	1	0
5514240 200912	1753	26.9	75587.50	34.28	0	1	0
5514340 200912	1753	27.0	76237.50	34.30	0	1	0
5514440 200912	1753	27.1	74700.00	34.33	0	1	0
5514540 200912	1753	27.2	75712.50	34.38	0	1	0
5514640 200912	1753	27.3	76800.00	34.48	0	1	0
5514750 200912	1753	27.4	72987.50	34.57	0	1	0
5514850 200912	1753	27.5	74462.50	34.41	0	1	0
5514950 200912	1753	27.6	75125.00	34.35	0	1	0
5515050 200912	1753	27.7	74362.50	34.31	0	1	0
5515150 200912	1753	27.8	76475.00	34.35	0	1	0
5515250 200912	1753	27.9	75600.00	34.43	0	1	0
5515350 200912	1753	28.0	74087.50	34.43	0	1	0
5515450 200912	1753	28.1	74787.50	34.33	0	1	0
5515549 200912	1753	28.2	74575.00	34.34	0	1	0
5515649 200912	1753	28.3	75362.50	34.29	0	1	0
5515749 200912	1753	28.4	74637.50	34.22	0	1	0
5515849 200912	1753	28.5	75562.50	34.30	0	1	0
5515949 200912	1753	28.6	74775.00	34.35	0	1	0
5516049 200912	1753	28.7	76300.00	34.33	0	1	0
5516149 200912	1753	28.8	76225.00	34.42	0	1	0
5516249 200912	1753	28.9	75937.50	34.41	0	1	0
5516349 200912	1753	29.0	76962.50	34.42	0	1	0
5516449 200912	1753	29.1	76587.50	34.55	0	1	0
5516559 200912	1753	29.2	73962.50	34.63	0	1	0
5516649 200912	1753	29.3	75950.00	34.60	0	1	0
5516759 200912	1753	29.4	76012.50	34.63	0	1	0
5516859 200912	1753	29.5	74850.00	34.69	0	1	0
5516959 200912	1753	29.6	76375.00	34.66	0	1	0
5517059 200912	1753	29.7	75075.00	34.73	0	1	0
5517159 200912	1753	29.8	75900.00	34.68	0	1	0
5517259 200912	1753	29.9	73512.50	34.66	0	1	0
5517359 200912	1753	30.0	75062.50	34.55	0	1	0
5517458 200912	1753	30.1	76975.00	34.47	0	1	0
5517558 200912	1753	30.2	75962.50	34.49	0	1	0
5517658 200912	1753	30.3	76075.00	34.58	0	1	0
5517768 200912	1753	30.4	76100.00	34.58	0	1	0
5517868 200912	1753	30.5	73650.00	34.58	0	1	0
5517968 200912	1753	30.6	75875.00	34.53	0	1	0
5518068 200912	1753	30.7	74825.00	34.51	0	1	0
5518168 200912	1753	30.8	75025.00	34.50	0	1	0
5518268 200912	1753	30.9	73512.50	34.46	0	1	0
5518368 200912	1753	31.0	74000.00	34.46	0	1	0
5518468 200912	1753	31.1	76025.00	34.41	0	1	0
5518568 200912	1753	31.2	75550.00	34.37	0	1	0
5518668 200912	1753	31.3	76725.00	34.35	0	1	0
5518768 200912	1753	31.4	75200.00	34.38	0	1	0
5518878 200912	1753	31.5	75200.00	34.34	0	1	0
5518978 200912	1753	31.6	75112.50	34.41	0	1	0
5519078 200912	1753	31.7	73612.50	34.37	0	1	0
5519178 200912	1753	31.8	76225.00	34.32	0	1	0
5519278 200912	1753	31.9	76600.00	34.37	0	1	0
5519378 200912	1753	32.0	75275.00	34.51	0	1	0
5519478 200912	1753	32.1	74662.50	34.57	0	1	0
5519578 200912	1753	32.2	75600.00	34.51	0	1	0
5519678 200912	1753	32.3	72337.50	34.51	0	1	0
5519778 200912	1753	32.4	74987.50	34.31	0	1	0
5519877 200912	1753	32.5	75275.00	34.30	0	1	0
5519977 200912	1753	32.6	75387.50	34.31	0	1	0
5520077 200912	1753	32.7	73900.00	34.32	0	1	0
5520177 200912	1753	32.8	74725.00	34.33	0	1	0
5520277 200912	1753	32.9	77187.50	34.26	0	1	0
5520377 200912	1753	33.0	76137.50	34.29	0	1	0
5520477 200912	1753	33.1	74762.50	34.33	0	1	0
5520577 200912	1753	33.2	76150.00	34.33	0	1	0
5520677 200912	1753	33.3	76137.50	34.36	0	1	0
5520787 200912	1753	33.4	73025.00	34.53	0	1	0
5520887 200912	1753	33.5	73737.50	34.44	0	1	0
5520987 200912	1753	33.6	76475.00	34.37	0	1	0
5521087 200912	1753	33.7	76400.00	34.42	0	1	0
5521187 200912	1753	33.8	78587.50	34.53	0	1	0
5521287 200912	1753	33.9	74175.00	34.71	0	1	0
5521387 200912	1753	34.0	75887.50	34.57	0	1	0
5521487 200912	1753	34.1	76437.50	34.56	0	1	0
5521587 200912	1753	34.2	75700.00	34.64	0	1	0
5521687 200912	1753	34.3	77300.00	34.62	0	1	0
5521796 200912	1753	34.4	75375.00	34.67	0	1	0
5521896 200912	1753	34.5	75587.50	34.77	0	1	0
5521996 200912	1753	34.6	75212.50	34.86	0	1	0
5522096 200912	1753	34.7	76412.50	34.80	0	1	0
5522196 200912	1753	34.8	75325.00	34.80	0	1	0
5522296 200912	1753	34.9	75875.00	34.65	0	1	0
5522396 200912	1753	35.0	75787.50	34.73	0	1	0
5522496 200912	1753	35.1	73900.00	34.73	0	1	0
5522596 200912	1753	35.2	75000.00	34.61	0	1	0
5522696 200912	1753	35.3	76262.50	34.58	0	1	0
5522796 200912	1753	35.4	75062.50	34.53	0	1	0
5522906 200912	1753	35.5	75900.00	34.52	0	1	0
5522996 200912	1753	35.6	74475.00	34.53	0	1	0
5523106 200912	1753	35.7	76375.00	34.50	0	1	0
5523196 200912	1753	35.8	74875.00	34.50	0	1	0
5523296 200912	1753	35.9	75500.00	34.48	0	1	0
5523406 200912	1753	36.0	75587.50	34.46	0	1	0
5523496 200912	1753	36.1	75650.00	34.45	0	1	0
5523606 200912	1753	36.2	76075.00	34.53	0	1	0
5523706 200912	1753	36.3	76512.50	34.58	0	1	0
5523806 200912	1753	36.4	75837.50	34.59	0	1	0
5523906 200912	1753	36.5	75800.00	34.63	0	1	0
5524006 200912	1753	36.6	77062.50	34.62	0	1	0
5524105 200912	1753	36.7	77112.50	34.74	0	1	0
5524205 200912	1753	36.8	75850.00	34.77	0	1	0
5524305 200912	1753	36.9	74425.00	34.81	0	1	0
5524405 200912	1753	37.0	76200.00	34.77	0	1	0
5524505 200912	1753	37.1	75650.00	34.79	0	1	0
5524605 200912	1753	37.2	74775.00	34.79	0	1	0
5524705 200912	1753	37.3	74437.50	34.74	0	1	0
5524815 200912	1753	37.4	74662.50	34.64	0	1	0
5524915 200912	1753	37.5	74825.00	34.59	0	1	0
5525015 200912	1753	37.6	74275.00	34.54	0	1	0
5525115 200912	1753	37.7	76400.00	34.42	0	1	0
5525215 200912	1753	37.8	74025.00	34.39	0	1	0
5525315 200912	1753	37.9	74762.50	34.31	0	1	0
5525415 200912	1753	38.0	77262.50	34.32	0	1	0
5525515 200912	1753	38.1	75537.50	34.37	0	1	0
5525615 200912	1753	38.2	75625.00	34.36	0	1	0
5525715 200912	1753	38.3	75362.50	34.40	0	1	0
5525825 200912	1753	38.4	76212.50	34.44	0	1	0
5525925 200912	1753	38.5	73950.00	34.51	0	1	0
5526025 200912	1753	38.6	75075.00	34.47	0	1	0
5526125 200912	1753	38.7	74500.00	34.51	0	1	0
5526224 200912	1753	38.8	76475.00	34.42	0	1	0
5526324 200912	1753	38.9	77537.50	34.53	0	1	0
5526424 200912	1753	39.0	76300.00	34.66	0	1	0
5526524 200912	1753	39.1	74662.50	34.62	0	1	0
5526624 200912	1753	39.2	74575.00	34.58	0	1	0
5526724 200912	1753	39.3	75775.00	34.53	0	1	0
5526824 200912	1753	39.4	75900.00	34.55	0	1	0
5526924 200912	1753	39.5	74850.00	34.53	0	1	0
5527024 200912	1753	39.6	75425.00	34.57	0	1	0
5527164 200912	1753	39.7	76675.00	34.59	0	1	0
5527224 200912	1753	39.8	75225.00	34.69	0	1	0
5527324 200912	1753	39.9	76475.00	34.63	0	1	0
5527424 200912	1753	40.0	75375.00	34.58	0	1	0
5527524 200912	1753	40.1	75475.00	34.54	0	1	0
5527634 200912	1753	40.2	74187.50	34.58	0	1	0
5527724 200912	1753	40.3	73162.50	34.56	0	1	0
5527834 200912	1753	40.4	74462.50	34.44	0	1	0
5527934 200912	1753	40.5	75262.50	34.38	0	1	0
5528034 200912	1753	40.6	76600.00	34.40	0	1	0
5528133 200912	1753	40.7	75512.50	34.45	0	1	0
5528233 200912	1753	40.8	74100.00	34.40	0	1	0
5528333 200912	1753	40.9	77800.00	34.35	0	1	0
5528433 200912	1753	41.0	76387.50	34.41	0	1	0
5528533 200912	1753	41.1	75700.00	34.45	0	1	0
5528633 200912	1753	41.2	77212.50	34.46	0	1	0
5528733 200912	1753	41.3	75587.50	34.60	0	1	0
5528843 200912	1753	41.4	75562.50	34.71	0	1	0
5528943 200912	1753	41.5	74812.50	34.76	0	1	0
5529043 200912	1753	41.6	75487.50	34.74	0	1	0
5529143 200912	1753	41.7	74625.00	34.69	0	1	0
5529243 200912	1753	41.8	75675.00	34.65	0	1	0
5529343 200912	1753	41.9	75637.50	34.72	0	1	0
5529443 200912	1753	42.0	75487.50	34.62	0	1	0
5529543 200912	1753	42.1	75562.50	34.58	0	1	0
5529643 200912	1753	42.2	76412.50	34.57	0	1	0
5529743 200912	1753	42.3	75312.50	34.54	0	1	0
5529853 200912	1753	42.4	77187.50	34.53	0	1	0
5529953 200912	1753	42.5	74087.50	34.60	0	1	0
5530053 200912	1753	42.6	74425.00	34.57	0	1	0
5530152 200912	1753	42.7	74650.00	34.52	0	1	0
5530252 200912	1753	42.8	75925.00	34.52	0	1	0
5530352 200912	1753	42.9	75650.00	34.53	0	1	0
5530452 200912	1753	43.0	76537.50	34.53	0	1	0
5530552 200912	1753	43.1	76650.00	34.58	0	1	0
5530652 200912	1753	43.2	76500.00	34.63	0	1	0
5530752 200912	1753	43.3	75750.00	34.63	0	1	0
5530852 200912	1753	43.4	76962.50	34.65	0	1	0
5530952 200912	1753	43.5	73537.50	34.64	0	1	0
5531052 200912	1753	43.6	74950.00	34.62	0	1	0
5531162 200912	1753	43.7	75937.50	34.64	0	1	0
5531252 200912	1753	43.8	76037.50	34.70	0	1	0
5531352 200912	1753	43.9	77650.00	34.70	0	1	0
5531452 200912	1753	44.0	76900.00	34.79	0	1	0
5531552 200912	1753	44.1	75525.00	34.81	0	1	0
5531662 200912	1753	44.2	75212.50	34.76	0	1	0
5531752 200912	1753	44.3	75200.00	34.70	0	1	0
5531861 200912	1753	44.4	74250.00	34.68	0	1	0
5531961 200912	1753	44.5	75862.50	34.55	0	1	0
5532061 200912	1753	44.6	74425.00	34.66	0	1	0
5532161 200912	1753	44.7	75287.50	34.63	0	1	0
5532261 200912	1753	44.8	72712.50	34.61	0	1	0
5532361 200912	1753	44.9	75387.50	34.46	0	1	0
5532461 200912	1753	45.0	76000.00	34.35	0	1	0
5532561 200912	1753	45.1	76675.00	34.31	0	1	0
5532661 200912	1753	45.2	75037.50	34.37	0	1	0
5532761 200912	1753	45.3	75312.50	34.36	0	1	0
5532871 200912	1753	45.4	74812.50	34.36	0	1	0
5532971 200912	1753	45.5	74200.00	34.39	0	1	0
5533071 200912	1753	45.6	76925.00	34.31	0	1	0
5533171 200912	1753	45.7	74650.00	34.43	0	1	0
5533271 200912	1753	45.8	76300.00	34.40	0	1	0
5533371 200912	1753	45.9	75800.00	34.56	0	1	0
5533471 200912	1753	46.0	76537.50	34.58	0	1	0
5533571 200912	1753	46.1	74337.50	34.60	0	1	0
5533671 200912	1753	46.2	75625.00	34.50	0	1	0
5533771 200912	1753	46.3	74262.50	34.52	0	1	0
5533880 200912	1753	46.4	75337.50	34.48	0	1	0
5533980 200912	1753	46.5	75537.50	34.50	0	1	0
5534080 200912	1753	46.6	75475.00	34.56	0	1	0
5534180 200912	1753	46.7	74675.00	34.49	0	1	0
5534280 200912	1753	46.8	73575.00	34.49	0	1	0
5534380 200912	1753	46.9	75500.00	34.37	0	1	0
5534480 200912	1753	47.0	74450.00	34.36	0	1	0
5534580 200912	1753	47.1	75575.00	34.26	0	1	0
5534680 200912	1753	47.2	76562.50	34.32	0	1	0
5534780 200912	1753	47.3	76400.00	34.36	0	1	0
5534880 200912	1753	47.4	74287.50	34.46	0	1	0
5534980 200912	1753	47.5	73800.00	34.41	0	1	0
5535080 200912	1753	47.6	76050.00	34.33	0	1	0
5535180 200912	1753	47.7	75400.00	34.36	0	1	0
5535280 200912	1753	47.8	75537.50	34.39	0	1	0
5535380 200912	1753	47.9	77825.00	34.48	0	1	0
5535480 200912	1753	48.0	76175.00	34.58	0	1	0
5535579 200912	1753	48.1	77225.00	34.66	0	1	0
5535679 200912	1753	48.2	76050.00	34.74	0	1	0
5535779 200912	1753	48.3	75562.50	34.71	0	1	0
5535889 200912	1753	48.4	76437.50	34.68	0	1	0
5535989 200912	1753	48.5	76450.00	34.77	0	1	0
5536089 200912	1753	48.6	75075.00	34.89	0	1	0
5536189 200912	1753	48.7	75337.50	34.85	0	1	0
5536289 200912	1753	48.8	75975.00	34.85	0	1	0
5536389 200912	1753	48.9	76575.00	34.87	0	1	0
5536489 200912	1753	49.0	74550.00	34.81	0	1	0
5536589 200912	1753	49.1	76900.00	34.74	0	1	0
5536689 200912	1753	49.2	73250.00	34.72	0	1	0
5536789 200912	1753	49.3	75712.50	34.60	0	1	0
5536899 200912	1753	49.4	77187.50	34.60	0	1	0
5536999 200912	1753	49.5	74237.50	34.64	0	1	0
5537099 200912	1753	49.6	76512.50	34.54	0	1	0
5537199 200912	1753	49.7	76325.00	34.60	0	1	0
5537299 200912	1753	49.8	74300.00	34.65	0	1	0
5537399 200912	1753	49.9	75100.00	34.57	0	1	0
5537498 200912	1753	50.0	75437.50	34.50	0	1	0
5537598 200912	1753	50.1	75300.00	34.54	0	1	0
5537698 200912	1753	50.2	74900.00	34.47	0	1	0
5537798 200912	1753	50.3	75400.00	34.55	0	1	0
5537898 200912	1753	50.4	74850.00	34.53	0	1	0
5538008 200912	1753	50.5	78062.50	34.43	0	1	0
5538098 200912	1753	50.6	76575.00	34.60	0	1	0
5538208 200912	1753	50.7	75125.00	34.60	0	1	0
5538308 200912	1753	50.8	75837.50	34.55	0	1	0
5538398 200912	1753	50.9	75550.00	34.62	0	1	0
5538508 200912	1753	51.0	75650.00	34.64	0	1	0
5538608 200912	1753	51.1	75975.00	34.65	0	1	0
5538708 200912	1753	51.2	77787.50	34.68	0	1	0
5538808 200912	1753	51.3	74912.50	34.81	0	1	0
5538908 200912	1753	51.4	74800.00	34.78	0	1	0
5539008 200912	1753	51.5	73225.00	34.78	0	1	0
5539108 200912	1753	51.6	75662.50	34.56	0	1	0
5539208 200912	1753	51.7	76762.50	34.52	0	1	0
5539307 200912	1753	51.8	76037.50	34.60	0	1	0
5539407 200912	1753	51.9	75812.50	34.61	0	1	0
5539507 200912	1753	52.0	74712.50	34.62	0	1	0
5539607 200912	1753	52.1	76637.50	34.58	0	1	0
5539707 200912	1753	52.2	75237.50	34.61	0	1	0
5539807 200912	1753	52.3	75975.00	34.49	0	1	0
5539917 200912	1753	52.4	75512.50	34.54	0	1	0
5540017 200912	1753	52.5	78850.00	34.57	0	1	0
5540117 200912	1753	52.6	76625.00	34.82	0	1	0
5540217 200912	1753	52.7	75100.00	34.87	0	1	0
5540317 200912	1753	52.8	75925.00	34.79	0	1	0
5540417 200912	1753	52.9	73600.00	34.79	0	1	0
5540517 200912	1753	53.0	75300.00	34.69	0	1	0
5540617 200912	1753	53.1	76537.50	34.71	0	1	0
5540717 200912	1753	53.2	74987.50	34.71	0	1	0
5540817 200912	1753	53.3	72837.50	34.70	0	1	0
5540927 200912	1753	53.4	76812.50	34.56	0	1	0
5541027 200912	1753	53.5	77212.50	34.62	0	1	0
5541127 200912	1753	53.6	75375.00	34.54	0	1	0
5541227 200912	1753	53.7	74562.50	34.49	0	1	0
5541327 200912	1753	53.8	75337.50	34.46	0	1	0
5541426 200912	1753	53.9	75750.00	34.44	0	1	0
5541527 200912	1753	54.0	76300.00	34.53	0	1	0
5541627 200912	1753	54.1	75412.50	34.58	0	1	0
5541726 200912	1753	54.2	75512.50	34.53	0	1	0
5541826 200912	1753	54.3	76900.00	34.55	0	1	0
5541926 200912	1753	54.4	76375.00	34.73	0	1	0
5542026 200912	1753	54.5	77762.50	34.71	0	1	0
5542126 200912	1753	54.6	75862.50	34.74	0	1	0
5542236 200912	1753	54.7	77137.50	34.76	0	1	0
5542326 200912	1753	54.8	76962.50	34.88	0	1	0
5542426 200912	1753	54.9	73862.50	34.95	0	1	0
5542536 200912	1753	55.0	75662.50	34.86	0	1	0
5542626 200912	1753	55.1	75437.50	34.84	0	1	0
5542736 200912	1753	55.2	78187.50	34.84	0	1	0
5542826 200912	1753	55.3	74887.50	34.96	0	1	0
5542936 200912	1753	55.4	76912.50	34.87	0	1	0
5543036 200912	1753	55.5	73225.00	34.89	0	1	0
5543136 200912	1753	55.6	74062.50	34.69	0	1	0
5543235 200912	1753	55.7	76350.00	34.61	0	1	0
5543335 200912	1753	55.8	74775.00	34.57	0	1	0
5543435 200912	1753	55.9	75712.50	34.47	0	1	0
5543535 200912	1753	56.0	75475.00	34.55	0	1	0
5543635 200912	1753	56.1	76650.00	34.55	0	1	0
5543735 200912	1753	56.2	75325.00	34.60	0	1	0
5543835 200912	1753	56.3	74375.00	34.47	0	1	0
5543945 200912	1753	56.4	75662.50	34.45	0	1	0
5544045 200912	1753	56.5	75937.50	34.39	0	1	0
5544145 200912	1753	56.6	74737.50	34.51	0	1	0
5544245 200912	1753	56.7	74300.00	34.54	0	1	0
5544345 200912	1753	56.8	75212.50	34.45	0	1	0
5544445 200912	1753	56.9	76762.50	34.47	0	1	0
5544545 200912	1753	57.0	76275.00	34.52	0	1	0
5544645 200912	1753	57.1	76737.50	34.56	0	1	0
5544745 200912	1753	57.2	75550.00	34.56	0	1	0
5544845 200912	1753	57.3	76362.50	34.57	0	1	0
5544955 200912	1753	57.4	76225.00	34.66	0	1	0
5545055 200912	1753	57.5	74400.00	34.68	0	1	0
5545155 200912	1753	57.6	77437.50	34.62	0	1	0
5545255 200912	1753	57.7	74762.50	34.74	0	1	0
5545354 200912	1753	57.8	75800.00	34.76	0	1	0
5545455 200912	1753	57.9	76750.00	34.78	0	1	0
5545554 200912	1753	58.0	74925.00	34.78	0	1	0
5545654 200912	1753	58.1	75712.50	34.72	0	1	0
5545754 200912	1753	58.2	75887.50	34.68	0	1	0
5545854 200912	1753	58.3	73375.00	34.69	0	1	0
5545954 200912	1753	58.4	75150.00	34.56	0	1	0
5546054 200912	1753	58.5	75712.50	34.51	0	1	0
5546154 200912	1753	58.6	75975.00	34.57	0	1	0
5546264 200912	1753	58.7	77962.50	34.50	0	1	0
5546354 200912	1753	58.8	75675.00	34.65	0	1	0
5546454 200912	1753	58.9	75050.00	34.64	0	1	0
5546554 200912	1753	59.0	74262.50	34.56	0	1	0
5546654 200912	1753	59.1	74962.50	34.53	0	1	0
5546764 200912	1753	59.2	72812.50	34.50	0	1	0
5546854 200912	1753	59.3	74787.50	34.36	0	1	0
5546964 200912	1753	59.4	74775.00	34.43	0	1	0
5547064 200912	1753	59.5	76175.00	34.41	0	1	0
5547164 200912	1753	59.6	76575.00	34.43	0	1	0
5547264 200912	1753	59.7	74600.00	34.46	0	1	0
5547364 200912	1753	59.8	74587.50	34.31	0	1	0
5547463 200912	1753	59.9	75875.00	34.26	0	1	0
5547564 200912	1754	0.0	77362.50	34.29	0	1	0
5547664 200912	1754	0.1	76987.50	34.43	0	1	0
5547764 200912	1754	0.2	75075.00	34.52	0	1	0
5547864 200912	1754	0.3	76525.00	34.63	0	1	0
5547974 200912	1754	0.4	73837.50	34.70	0	1	0
5548074 200912	1754	0.5	74000.00	34.66	0	1	0
5548174 200912	1754	0.6	75837.50	34.56	0	1	0
5548274 200912	1754	0.7	74512.50	34.53	0	1	0
5548374 200912	1754	0.8	75537.50	34.53	0	1	0
5548474 200912	1754	0.9	75475.00	34.57	0	1	0
5548574 200912	1754	1.0	75712.50	34.55	0	1	0
5548674 200912	1754	1.1	76600.00	34.48	0	1	0
5548774 200912	1754	1.2	74575.00	34.46	0	1	0
5548873 200912	1754	1.3	75012.50	34.44	0	1	0
5548983 200912	1754	1.4	77000.00	34.37	0	1	0
5549083 200912	1754	1.5	77000.00	34.51	0	1	0
5549173 200912	1754	1.6	75962.50	34.65	0	1	0
5549283 200912	1754	1.7	74550.00	34.65	0	1	0
5549383 200912	1754	1.8	75975.00	34.65	0	1	0
5549473 200912	1754	1.9	74162.50	34.67	0	1	0
5549583 200912	1754	2.0	73450.00	34.61	0	1	0
5549683 200912	1754	2.1	74662.50	34.51	0	1	0
5549783 200912	1754	2.2	76050.00	34.43	0	1	0
5549883 200912	1754	2.3	76062.50	34.49	0	1	0
5549983 200912	1754	2.4	75150.00	34.54	0	1	0
5550083 200912	1754	2.5	75150.00	34.46	0	1	0
5550183 200912	1754	2.6	75500.00	34.37	0	1	0
5550283 200912	1754	2.7	76600.00	34.35	0	1	0
5550383 200912	1754	2.8	74050.00	34.44	0	1	0
5550483 200912	1754	2.9	76537.50	34.36	0	1	0
5550583 200912	1754	3.0	72550.00	34.46	0	1	0
5550682 200912	1754	3.1	75975.00	34.42	0	1	0
5550782 200912	1754	3.2	75825.00	34.48	0	1	0
5550882 200912	1754	3.3	77362.50	34.47	0	1	0
5550992 200912	1754	3.4	75887.50	34.53	0	1	0
5551092 200912	1754	3.5	75887.50	34.56	0	1	0
5551192 200912	1754	3.6	73775.00	34.60	0	1	0
5551292 200912	1754	3.7	75762.50	34.52	0	1	0
5551392 200912	1754	3.8	75987.50	34.48	0	1	0
5551492 200912	1754	3.9	76575.00	34.57	0	1	0
5551592 200912	1754	4.0	76000.00	34.57	0	1	0
5551692 200912	1754	4.1	75762.50	34.73	0	1	0
5551792 200912	1754	4.2	74500.00	34.72	0	1	0
5551892 200912	1754	4.3	76825.00	34.66	0	1	0
5552002 200912	1754	4.4	74775.00	34.63	0	1	0
5552102 200912	1754	4.5	74775.00	34.58	0	1	0
5552202 200912	1754	4.6	76950.00	34.53	0	1	0
5552302 200912	1754	4.7	75662.50	34.68	0	1	0
5552402 200912	1754	4.8	74525.00	34.67	0	1	0
5552502 200912	1754	4.9	75662.50	34.61	0	1	0
5552602 200912	1754	5.0	75450.00	34.56	0	1	0
5552702 200912	1754	5.1	75500.00	34.54	0	1	0
5552802 200912	1754	5.2	75825.00	34.53	0	1	0
5552902 200912	1754	5.3	74837.50	34.59	0	1	0
5553002 200912	1754	5.4	75087.50	34.50	0	1	0
5553102 200912	1754	5.5	75087.50	34.51	0	1	0
5553202 200912	1754	5.6	76300.00	34.53	0	1	0
5553311 200912	1754	5.7	75875.00	34.50	0	1	0
5553401 200912	1754	5.8	75725.00	34.51	0	1	0
5553501 200912	1754	5.9	75512.50	34.56	0	1	0
5553601 200912	1754	6.0	75387.50	34.55	0	1	0
5553701 200912	1754	6.1	75100.00	34.55	0	1	0
5553811 200912	1754	6.2	77150.00	34.53	0	1	0
5553901 200912	1754	6.3	76137.50	34.59	0	1	0
5554011 200912	1754	6.4	75350.00	34.65	0	1	0
5554111 200912	1754	6.5	75900.00	34.66	0	1	0
5554211 200912	1754	6.6	76300.00	34.70	0	1	0
5554311 200912	1754	6.7	73937.50	34.70	0	1	0
5554411 200912	1754	6.8	74462.50	34.61	0	1	0
5554511 200912	1754	6.9	74750.00	34.56	0	1	0
5554611 200912	1754	7.0	75112.50	34.52	0	1	0
5554711 200912	1754	7.1	75250.00	34.51	0	1	0
5554811 200912	1754	7.2	76712.50	34.52	0	1	0
5554911 200912	1754	7.3	74000.00	34.50	0	1	0
5555021 200912	1754	7.4	75650.00	34.40	0	1	0
5555121 200912	1754	7.5	75650.00	34.41	0	1	0
5555220 200912	1754	7.6	74037.50	34.40	0	1	0
5555321 200912	1754	7.7	75162.50	34.30	0	1	0
5555420 200912	1754	7.8	75837.50	34.36	0	1	0
5555520 200912	1754	7.9	76100.00	34.42	0	1	0
5555620 200912	1754	8.0	77537.50	34.48	0	1	0
5555720 200912	1754	8.1	76450.00	34.59	0	1	0
5555820 200912	1754	8.2	76050.00	34.64	0	1	0
5555920 200912	1754	8.3	73587.50	34.61	0	1	0
5556030 200912	1754	8.4	75087.50	34.59	0	1	0
5556130 200912	1754	8.5	72087.50	34.57	0	1	0
5556230 200912	1754	8.6	74562.50	34.41	0	1	0
5556330 200912	1754	8.7	77762.50	34.43	0	1	0
5556430 200912	1754	8.8	77237.50	34.55	0	1	0
5556530 200912	1754	8.9	77650.00	34.61	0	1	0
5556630 200912	1754	9.0	76125.00	34.68	0	1	0
5556730 200912	1754	9.1	76412.50	34.62	0	1	0
5556830 200912	1754	9.2	76262.50	34.62	0	1	0
5556930 200912	1754	9.3	76400.00	34.62	0	1	0
5557030 200912	1754	9.4	76475.00	34.75	0	1	0
5557130 200912	1754	9.5	74662.50	34.81	0	1	0
5557229 200912	1754	9.6	77625.00	34.93	0	1	0
5557339 200912	1754	9.7	76937.50	35.07	0	1	0
5557429 200912	1754	9.8	76000.00	35.03	0	1	0
5557529 200912	1754	9.9	74087.50	34.97	0	1	0
5557639 200912	1754	10.0	75437.50	34.81	0	1	0
5557729 200912	1754	10.1	76187.50	34.78	0	1	0
5557838 200912	1754	10.2	76850.00	34.77	0	1	0
5557938 200912	1754	10.3	75000.00	34.80	0	1	0
5558038 200912	1754	10.4	76950.00	34.74	0	1	0
5558138 200912	1754	10.5	77012.50	34.76	0	1	0
5558238 200912	1754	10.6	75050.00	34.86	0	1	0
5558338 200912	1754	10.7	75950.00	34.75	0	1	0
5558438 200912	1754	10.8	75537.50	34.70	0	1	0
5558538 200912	1754	10.9	75812.50	34.68	0	1	0
5558638 200912	1754	11.0	75325.00	34.76	0	1	0
5558738 200912	1754	11.1	77100.00	34.76	0	1	0
5558838 200912	1754	11.2	75762.50	34.80	0	1	0
5558938 200912	1754	11.3	75950.00	34.75	0	1	0
5559048 200912	1754	11.4	77862.50	34.79	0	1	0
5559148 200912	1754	11.5	78862.50	34.83	0	1	0
5559248 200912	1754	11.6	75325.00	34.91	0	1	0
5559348 200912	1754	11.7	76700.00	34.93	0	1	0
5559448 200912	1754	11.8	75462.50	34.96	0	1	0
5559548 200912	1754	11.9	75212.50	34.96	0	1	0
5559648 200912	1754	12.0	76237.50	34.93	0	1	0
5559748 200912	1754	12.1	76150.00	34.97	0	1	0
5559848 200912	1754	12.2	73950.00	34.93	0	1	0
5559948 200912	1754	12.3	76662.50	34.85	0	1	0
5600058 200912	1754	12.4	75975.00	34.88	0	1	0
5600158 200912	1754	12.5	76300.00	34.79	0	1	0
5600257 200912	1754	12.6	77487.50	34.68	0	1	0
5600357 200912	1754	12.7	74650.00	34.78	0	1	0
5600457 200912	1754	12.8	74875.00	34.68	0	1	0
5600557 200912	1754	12.9	75262.50	34.66	0	1	0
5600657 200912	1754	13.0	75650.00	34.66	0	1	0
5600757 200912	1754	13.1	74750.00	34.63	0	1	0
5600857 200912	1754	13.2	75725.00	34.57	0	1	0
5600957 200912	1754	13.3	75887.50	34.65	0	1	0
5601057 200912	1754	13.4	77450.00	34.62	0	1	0
5601157 200912	1754	13.5	74487.50	34.68	0	1	0
5601257 200912	1754	13.6	75462.50	34.60	0	1	0
5601367 200912	1754	13.7	75650.00	34.51	0	1	0
5601457 200912	1754	13.8	75137.50	34.55	0	1	0
5601557 200912	1754	13.9	77575.00	34.57	0	1	0
5601657 200912	1754	14.0	76412.50	34.67	0	1	0
5601757 200912	1754	14.1	77237.50	34.70	0	1	0
5601867 200912	1754	14.2	74750.00	34.82	0	1	0
5601956 200912	1754	14.3	76987.50	34.77	0	1	0
5602066 200912	1754	14.4	74100.00	34.82	0	1	0
5602166 200912	1754	14.5	74575.00	34.67	0	1	0
5602266 200912	1754	14.6	75025.00	34.67	0	1	0
5602366 200912	1754	14.7	75650.00	34.66	0	1	0
5602466 200912	1754	14.8	74262.50	34.66	0	1	0
5602566 200912	1754	14.9	74662.50	34.62	0	1	0
5602666 200912	1754	15.0	75212.50	34.48	0	1	0
5602766 200912	1754	15.1	73775.00	34.43	0	1	0
5602866 200912	1754	15.2	75562.50	34.28	0	1	0
5602966 200912	1754	15.3	74637.50	34.31	0	1	0
5603076 200912	1754	15.4	74687.50	34.21	0	1	0
5603176 200912	1754	15.5	76150.00	34.23	0	1	0
5603276 200912	1754	15.6	75562.50	34.30	0	1	0
5603376 200912	1754	15.7	76225.00	34.33	0	1	0
5603476 200912	1754	15.8	75587.50	34.35	0	1	0
5603576 200912	1754	15.9	76750.00	34.41	0	1	0
5603675 200912	1754	16.0	76012.50	34.51	0	1	0
5603775 200912	1754	16.1	74275.00	34.54	0	1	0
5603875 200912	1754	16.2	75250.00	34.57	0	1	0
5603975 200912	1754	16.3	75400.00	34.55	0	1	0
5604085 200912	1754	16.4	76112.50	34.59	0	1	0
5604185 200912	1754	16.5	75400.00	34.65	0	1	0
5604285 200912	1754	16.6	76425.00	34.62	0	1	0
5604385 200912	1754	16.7	74937.50	34.65	0	1	0
5604485 200912	1754	16.8	76525.00	34.60	0	1	0
5604585 200912	1754	16.9	74125.00	34.64	0	1	0
5604685 200912	1754	17.0	75600.00	34.52	0	1	0
5604785 200912	1754	17.1	76937.50	34.50	0	1	0
5604885 200912	1754	17.2	75600.00	34.62	0	1	0
5604985 200912	1754	17.3	75325.00	34.64	0	1	0
5605085 200912	1754	17.4	75925.00	34.63	0	1	0
5605185 200912	1754	17.5	74962.50	34.63	0	1	0
5605285 200912	1754	17.6	73950.00	34.61	0	1	0
5605385 200912	1754	17.7	75725.00	34.49	0	1	0
5605485 200912	1754	17.8	74812.50	34.53	0	1	0
5605585 200912	1754	17.9	76037.50	34.45	0	1	0
5605684 200912	1754	18.0	74025.00	34.54	0	1	0
5605784 200912	1754	18.1	75862.50	34.47	0	1	0
5605884 200912	1754	18.2	74687.50	34.42	0	1	0
5605984 200912	1754	18.3	74675.00	34.38	0	1	0
5606084 200912	1754	18.4	77412.50	34.35	0	1	0
5606194 200912	1754	18.5	76050.00	34.42	0	1	0
5606294 200912	1754	18.6	73775.00	34.47	0	1	0
5606394 200912	1754	18.7	77337.50	34.46	0	1	0
5606494 200912	1754	18.8	74175.00	34.53	0	1	0
5606594 200912	1754	18.9	74962.50	34.50	0	1	0
5606694 200912	1754	19.0	73562.50	34.45	0	1	0
5606794 200912	1754	19.1	76437.50	34.43	0	1	0
5606894 200912	1754	19.2	75912.50	34.46	0	1	0
5606994 200912	1754	19.3	75812.50	34.51	0	1	0
5607094 200912	1754	19.4	77337.50	34.56	0	1	0
5607204 200912	1754	19.5	75175.00	34.56	0	1	0
5607304 200912	1754	19.6	76812.50	34.52	0	1	0
5607404 200912	1754	19.7	76700.00	34.66	0	1	0
5607503 200912	1754	19.8	76487.50	34.63	0	1	0
5607603 200912	1754	19.9	76025.00	34.73	0	1	0
5607703 200912	1754	20.0	72550.00	34.78	0	1	0
5607803 200912	1754	20.1	75150.00	34.74	0	1	0
5607903 200912	1754	20.2	76125.00	34.68	0	1	0
5608003 200912	1754	20.3	76687.50	34.69	0	1	0
5608103 200912	1754	20.4	78175.00	34.73	0	1	0
5608213 200912	1754	20.5	76875.00	34.76	0	1	0
5608313 200912	1754	20.6	75712.50	34.84	0	1	0
5608413 200912	1754	20.7	75762.50	34.79	0	1	0
5608513 200912	1754	20.8	74337.50	34.75	0	1	0
5608613 200912	1754	20.9	73737.50	34.65	0	1	0
5608713 200912	1754	21.0	75712.50	34.55	0	1	0
5608813 200912	1754	21.1	75887.50	34.69	0	1	0
5608913 200912	1754	21.2	74850.00	34.73	0	1	0
5609013 200912	1754	21.3	75787.50	34.67	0	1	0
5609113 200912	1754	21.4	76512.50	34.63	0	1	0
5609213 200912	1754	21.5	75962.50	34.55	0	1	0
5609313 200912	1754	21.6	75750.00	34.51	0	1	0
5609412 200912	1754	21.7	74550.00	34.51	0	1	0
5609512 200912	1754	21.8	75437.50	34.46	0	1	0
5609612 200912	1754	21.9	76475.00	34.51	0	1	0
5609712 200912	1754	22.0	74850.00	34.63	0	1	0
5609812 200912	1754	22.1	75937.50	34.59	0	1	0
5609912 200912	1754	22.2	75112.50	34.60	0	1	0
5610012 200912	1754	22.3	75312.50	34.61	0	1	0
5610112 200912	1754	22.4	76812.50	34.59	0	1	0
5610222 200912	1754	22.5	75500.00	34.60	0	1	0
5610322 200912	1754	22.6	75562.50	34.58	0	1	0
5610422 200912	1754	22.7	76250.00	34.57	0	1	0
5610522 200912	1754	22.8	75475.00	34.65	0	1	0
5610622 200912	1754	22.9	76687.50	34.65	0	1	0
5610722 200912	1754	23.0	76425.00	34.66	0	1	0
5610822 200912	1754	23.1	77612.50	34.73	0	1	0
5610922 200912	1754	23.2	76237.50	34.80	0	1	0
5611022 200912	1754	23.3	76575.00	34.85	0	1	0
5611122 200912	1754	23.4	75887.50	34.91	0	1	0
5611231 200912	1754	23.5	73500.00	34.87	0	1	0
5611332 200912	1754	23.6	74825.00	34.78	0	1	0
5611431 200912	1754	23.7	74637.50	34.75	0	1	0
5611531 200912	1754	23.8	76287.50	34.67	0	1	0
5611631 200912	1754	23.9	76662.50	34.71	0	1	0
5611731 200912	1754	24.0	73362.50	34.71	0	1	0
5611831 200912	1754	24.1	77225.00	34.57	0	1	0
5611931 200912	1754	24.2	76375.00	34.55	0	1	0
5612031 200912	1754	24.3	75950.00	34.56	0	1	0
5612131 200912	1754	24.4	77112.50	34.53	0	1	0
5612241 200912	1754	24.5	76437.50	34.59	0	1	0
5612331 200912	1754	24.6	75212.50	34.72	0	1	0
5612441 200912	1754	24.7	75525.00	34.74	0	1	0
5612541 200912	1754	24.8	75662.50	34.78	0	1	0
5612631 200912	1754	24.9	75150.00	34.75	0	1	0
5612741 200912	1754	25.0	75487.50	34.68	0	1	0
5612841 200912	1754	25.1	77025.00	34.78	0	1	0
5612941 200912	1754	25.2	76437.50	34.77	0	1	0
5613041 200912	1754	25.3	74462.50	34.77	0	1	0
5613141 200912	1754	25.4	74587.50	34.70	0	1	0
5613241 200912	1754	25.5	73912.50	34.59	0	1	0
5613340 200912	1754	25.6	74950.00	34.48	0	1	0
5613440 200912	1754	25.7	75937.50	34.46	0	1	0
5613540 200912	1754	25.8	76187.50	34.48	0	1	0
5613640 200912	1754	25.9	75712.50	34.51	0	1	0
5613740 200912	1754	26.0	75537.50	34.53	0	1	0
5613840 200912	1754	26.1	75725.00	34.53	0	1	0
5613940 200912	1754	26.2	73987.50	34.48	0	1	0
5614040 200912	1754	26.3	76937.50	34.37	0	1	0
5614140 200912	1754	26.4	75962.50	34.48	0	1	0
5614250 200912	1754	26.5	75200.00	34.54	0	1	0
5614350 200912	1754	26.6	76650.00	34.60	0	1	0
5614450 200912	1754	26.7	75400.00	34.67	0	1	0
5614550 200912	1754	26.8	75337.50	34.65	0	1	0
5614650 200912	1754	26.9	75112.50	34.61	0	1	0
5614750 200912	1754	27.0	75787.50	34.58	0	1	0
5614850 200912	1754	27.1	74100.00	34.59	0	1	0
5614950 200912	1754	27.2	76100.00	34.52	0	1	0
5615049 200912	1754	27.3	75450.00	34.62	0	1	0
5615150 200912	1754	27.4	75712.50	34.55	0	1	0
5615260 200912	1754	27.5	76725.00	34.54	0	1	0
5615359 200912	1754	27.6	73562.50	34.61	0	1	0
5615459 200912	1754	27.7	74325.00	34.47	0	1	0
5615559 200912	1754	27.8	75912.50	34.42	0	1	0
5615659 200912	1754	27.9	75000.00	34.45	0	1	0
5615759 200912	1754	28.0	77800.00	34.44	0	1	0
5615859 200912	1754	28.1	75625.00	34.53	0	1	0
5615959 200912	1754	28.2	76887.50	34.60	0	1	0
5616059 200912	1754	28.3	76075.00	34.63	0	1	0
5616159 200912	1754	28.4	74137.50	34.66	0	1	0
5616259 200912	1754	28.5	75200.00	34.59	0	1	0
5616359 200912	1754	28.6	73962.50	34.52	0	1	0
5616469 200912	1754	28.7	75050.00	34.54	0	1	0
5616559 200912	1754	28.8	75187.50	34.57	0	1	0
5616659 200912	1754	28.9	75262.50	34.54	0	1	0
5616759 200912	1754	29.0	73637.50	34.55	0	1	0
5616859 200912	1754	29.1	76300.00	34.37	0	1	0
5616968 200912	1754	29.2	76012.50	34.40	0	1	0
5617058 200912	1754	29.3	74512.50	34.36	0	1	0
5617159 200912	1754	29.4	75675.00	34.29	0	1	0
5617268 200912	1754	29.5	74975.00	34.36	0	1	0
5617368 200912	1754	29.6	74987.50	34.35	0	1	0
5617468 200912	1754	29.7	77050.00	34.39	0	1	0
5617568 200912	1754	29.8	75075.00	34.48	0	1	0
5617668 200912	1754	29.9	75912.50	34.48	0	1	0
5617768 200912	1754	30.0	75225.00	34.51	0	1	0
5617868 200912	1754	30.1	74962.50	34.58	0	1	0
5617968 200912	1754	30.2	74137.50	34.52	0	1	0
5618068 200912	1754	30.3	76962.50	34.43	0	1	0
5618168 200912	1754	30.4	76775.00	34.54	0	1	0
5618278 200912	1754	30.5	78000.00	34.59	0	1	0
5618378 200912	1754	30.6	72025.00	34.73	0	1	0
5618478 200912	1754	30.7	76837.50	34.60	0	1	0
5618578 200912	1754	30.8	75550.00	34.59	0	1	0
5618678 200912	1754	30.9	75675.00	34.61	0	1	0
5618778 200912	1754	31.0	76075.00	34.60	0	1	0
5618878 200912	1754	31.1	76250.00	34.63	0	1	0
5618977 200912	1754	31.2	75362.50	34.69	0	1	0
5619078 200912	1754	31.3	75137.50	34.75	0	1	0
5619177 200912	1754	31.4	75675.00	34.67	0	1	0
5619287 200912	1754	31.5	75362.50	34.62	0	1	0
5619387 200912	1754	31.6	76837.50	34.50	0	1	0
5619487 200912	1754	31.7	75837.50	34.71	0	1	0
5619587 200912	1754	31.8	75100.00	34.67	0	1	0
5619687 200912	1754	31.9	74100.00	34.65	0	1	0
5619787 200912	1754	32.0	76112.50	34.58	0	1	0
5619887 200912	1754	32.1	74937.50	34.58	0	1	0
5619987 200912	1754	32.2	73800.00	34.52	0	1	0
5620087 200912	1754	32.3	76087.50	34.45	0	1	0
5620187 200912	1754	32.4	75487.50	34.49	0	1	0
5620287 200912	1754	32.5	73887.50	34.48	0	1	0
5620387 200912	1754	32.6	76087.50	34.42	0	1	0
5620497 200912	1754	32.7	76675.00	34.38	0	1	0
5620587 200912	1754	32.8	75875.00	34.42	0	1	0
5620687 200912	1754	32.9	75587.50	34.46	0	1	0
5620787 200912	1754	33.0	75862.50	34.52	0	1	0
5620886 200912	1754	33.1	75637.50	34.51	0	1	0
5620996 200912	1754	33.2	75262.50	34.54	0	1	0
5621086 200912	1754	33.3	76125.00	34.61	0	1	0
5621186 200912	1754	33.4	72837.50	34.61	0	1	0
5621296 200912	1754	33.5	76425.00	34.49	0	1	0
5621396 200912	1754	33.6	75200.00	34.61	0	1	0
5621496 200912	1754	33.7	76400.00	34.57	0	1	0
5621596 200912	1754	33.8	75987.50	34.55	0	1	0
5621696 200912	1754	33.9	76950.00	34.56	0	1	0
5621796 200912	1754	34.0	74875.00	34.62	0	1	0
5621896 200912	1754	34.1	74037.50	34.58	0	1	0
5621996 200912	1754	34.2	76450.00	34.50	0	1	0
5622096 200912	1754	34.3	75462.50	34.56	0	1	0
5622196 200912	1754	34.4	75675.00	34.53	0	1	0
5622306 200912	1754	34.5	74487.50	34.66	0	1	0
5622406 200912	1754	34.6	76512.50	34.57	0	1	0
5622506 200912	1754	34.7	73837.50	34.63	0	1	0
5622606 200912	1754	34.8	75575.00	34.51	0	1	0
5622706 200912	1754	34.9	75687.50	34.49	0	1	0
5622805 200912	1754	35.0	74650.00	34.44	0	1	0
5622905 200912	1754	35.1	73637.50	34.43	0	1	0
5623005 200912	1754	35.2	76100.00	34.41	0	1	0
5623105 200912	1754	35.3	75150.00	34.39	0	1	0
5623205 200912	1754	35.4	74312.50	34.38	0	1	0
5623315 200912	1754	35.5	74550.00	34.32	0	1	0
5623415 200912	1754	35.6	77062.50	34.32	0	1	0
5623515 200912	1754	35.7	75375.00	34.35	0	1	0
5623615 200912	1754	35.8	76850.00	34.41	0	1	0
5623715 200912	1754	35.9	75300.00	34.47	0	1	0
5623815 200912	1754	36.0	75562.50	34.45	0	1	0
5623915 200912	1754	36.1	76025.00	34.50	0	1	0
5624015 200912	1754	36.2	78237.50	34.60	0	1	0
5624115 200912	1754	36.3	75137.50	34.70	0	1	0
5624215 200912	1754	36.4	76212.50	34.70	0	1	0
5624315 200912	1754	36.5	74637.50	34.78	0	1	0
5624415 200912	1754	36.6	75312.50	34.79	0	1	0
5624515 200912	1754	36.7	77962.50	34.71	0	1	0
5624615 200912	1754	36.8	76325.00	34.83	0	1	0
5624714 200912	1754	36.9	76700.00	34.80	0	1	0
5624814 200912	1754	37.0	74850.00	34.87	0	1	0
5624914 200912	1754	37.1	73725.00	34.83	0	1	0
5625024 200912	1754	37.2	75475.00	34.73	0	1	0
5625114 200912	1754	37.3	73987.50	34.61	0	1	0
5625214 200912	1754	37.4	72950.00	34.55	0	1	0
5625324 200912	1754	37.5	74550.00	34.41	0	1	0
5625424 200912	1754	37.6	76025.00	34.40	0	1	0
5625524 200912	1754	37.7	77012.50	34.43	0	1	0
5625624 200912	1754	37.8	76475.00	34.39	0	1	0
5625724 200912	1754	37.9	72175.00	34.40	0	1	0
5625824 200912	1754	38.0	74687.50	34.20	0	1	0
5625924 200912	1754	38.1	74325.00	34.19	0	1	0
5626024 200912	1754	38.2	73900.00	34.21	0	1	0
5626124 200912	1754	38.3	75600.00	34.14	0	1	0
5626224 200912	1754	38.4	76250.00	34.22	0	1	0
5626334 200912	1754	38.5	73762.50	34.37	0	1	0
5626434 200912	1754	38.6	75125.00	34.33	0	1	0
5626534 200912	1754	38.7	77275.00	34.29	0	1	0
5626634 200912	1754	38.8	74600.00	34.30	0	1	0
5626733 200912	1754	38.9	75512.50	34.22	0	1	0
5626834 200912	1754	39.0	75100.00	34.37	0	1	0
5626933 200912	1754	39.1	76837.50	34.39	0	1	0
5627033 200912	1754	39.2	76062.50	34.50	0	1	0
5627133 200912	1754	39.3	77362.50	34.60	0	1	0
5627233 200912	1754	39.4	75987.50	34.67	0	1	0
5627343 200912	1754	39.5	76300.00	34.66	0	1	0
5627443 200912	1754	39.6	75562.50	34.78	0	1	0
5627543 200912	1754	39.7	75587.50	34.80	0	1	0
5627643 200912	1754	39.8	75562.50	34.72	0	1	0
5627743 200912	1754	39.9	75087.50	34.76	0	1	0
5627843 200912	1754	40.0	77637.50	34.75	0	1	0
5627943 200912	1754	40.1	75200.00	34.86	0	1	0
5628043 200912	1754	40.2	74537.50	34.79	0	1	0
5628143 200912	1754	40.3	76225.00	34.72	0	1	0
5628243 200912	1754	40.4	75612.50	34.67	0	1	0
5628343 200912	1754	40.5	76125.00	34.65	0	1	0
5628443 200912	1754	40.6	76950.00	34.64	0	1	0
5628542 200912	1754	40.7	77025.00	34.70	0	1	0
5628643 200912	1754	40.8	75825.00	34.77	0	1	0
5628743 200912	1754	40.9	74775.00	34.78	0	1	0
5628842 200912	1754	41.0	73575.00	34.77	0	1	0
5628942 200912	1754	41.1	75237.50	34.58	0	1	0
5629042 200912	1754	41.2	73537.50	34.58	0	1	0
5629142 200912	1754	41.3	74650.00	34.54	0	1	0
5629242 200912	1754	41.4	74962.50	34.47	0	1	0
5629352 200912	1754	41.5	76587.50	34.44	0	1	0
5629452 200912	1754	41.6	75537.50	34.46	0	1	0
5629552 200912	1754	41.7	74262.50	34.40	0	1	0
5629652 200912	1754	41.8	74600.00	34.27	0	1	0
5629752 200912	1754	41.9	76637.50	34.22	0	1	0
5629852 200912	1754	42.0	75850.00	34.30	0	1	0
5629952 200912	1754	42.1	74775.00	34.40	0	1	0
5630052 200912	1754	42.2	75887.50	34.38	0	1	0
5630152 200912	1754	42.3	74687.50	34.49	0	1	0
5630252 200912	1754	42.4	77312.50	34.49	0	1	0
5630362 200912	1754	42.5	75975.00	34.60	0	1	0
5630462 200912	1754	42.6	75400.00	34.57	0	1	0
5630562 200912	1754	42.7	74912.50	34.56	0	1	0
5630662 200912	1754	42.8	77975.00	34.59	0	1	0
5630762 200912	1754	42.9	76337.50	34.74	0	1	0
5630861 200912	1754	43.0	75362.50	34.73	0	1	0
5630961 200912	1754	43.1	74837.50	34.71	0	1	0
5631061 200912	1754	43.2	76525.00	34.71	0	1	0
5631161 200912	1754	43.3	74550.00	34.74	0	1	0
5631261 200912	1754	43.4	76525.00	34.73	0	1	0
5631371 200912	1754	43.5	76375.00	34.70	0	1	0
5631461 200912	1754	43.6	75962.50	34.72	0	1	0
5631571 200912	1754	43.7	74787.50	34.74	0	1	0
5631661 200912	1754	43.8	75612.50	34.74	0	1	0
5631761 200912	1754	43.9	74887.50	34.63	0	1	0
5631871 200912	1754	44.0	77825.00	34.56	0	1	0
5631961 200912	1754	44.1	74137.50	34.67	0	1	0
5632071 200912	1754	44.2	73987.50	34.64	0	1	0
5632171 200912	1754	44.3	74050.00	34.53	0	1	0
5632261 200912	1754	44.4	76000.00	34.51	0	1	0
5632371 200912	1754	44.5	74412.50	34.48	0	1	0
5632471 200912	1754	44.6	75750.00	34.39	0	1	0
5632571 200912	1754	44.7	75462.50	34.39	0	1	0
5632670 200912	1754	44.8	75112.50	34.42	0	1	0
5632770 200912	1754	44.9	76387.50	34.39	0	1	0
5632870 200912	1754	45.0	74812.50	34.46	0	1	0
5632970 200912	1754	45.1	75125.00	34.33	0	1	0
5633070 200912	1754	45.2	78425.00	34.37	0	1	0
5633170 200912	1754	45.3	75112.50	34.57	0	1	0
5633270 200912	1754	45.4	75150.00	34.62	0	1	0
5633380 200912	1754	45.5	77287.50	34.58	0	1	0
5633480 200912	1754	45.6	74450.00	34.71	0	1	0
5633580 200912	1754	45.7	75750.00	34.65	0	1	0
5633680 200912	1754	45.8	74387.50	34.66	0	1	0
5633780 200912	1754	45.9	75562.50	34.63	0	1	0
5633880 200912	1754	46.0	75800.00	34.59	0	1	0
5633980 200912	1754	46.1	74400.00	34.64	0	1	0
5634080 200912	1754	46.2	76675.00	34.60	0	1	0
5634180 200912	1754	46.3	76387.50	34.53	0	1	0
5634280 200912	1754	46.4	77312.50	34.58	0	1	0
5634390 200912	1754	46.5	74162.50	34.68	0	1	0
5634489 200912	1754	46.6	74812.50	34.54	0	1	0
5634589 200912	1754	46.7	73912.50	34.56	0	1	0
5634689 200912	1754	46.8	76100.00	34.47	0	1	0
5634789 200912	1754	46.9	75825.00	34.55	0	1	0
5634889 200912	1754	47.0	75125.00	34.56	0	1	0
5634989 200912	1754	47.1	75137.50	34.53	0	1	0
5635089 200912	1754	47.2	73900.00	34.57	0	1	0
5635189 200912	1754	47.3	76387.50	34.44	0	1	0
5635289 200912	1754	47.4	75887.50	34.44	0	1	0
5635389 200912	1754	47.5	75137.50	34.38	0	1	0
5635489 200912	1754	47.6	75137.50	34.42	0	1	0
5635599 200912	1754	47.7	76700.00	34.43	0	1	0
5635689 200912	1754	47.8	75075.00	34.56	0	1	0
5635789 200912	1754	47.9	74312.50	34.51	0	1	0
5635889 200912	1754	48.0	74650.00	34.45	0	1	0
5635989 200912	1754	48.1	76000.00	34.42	0	1	0
5636099 200912	1754	48.2	73987.50	34.46	0	1	0
5636189 200912	1754	48.3	76000.00	34.47	0	1	0
5636289 200912	1754	48.4	75300.00	34.45	0	1	0
5636399 200912	1754	48.5	74900.00	34.42	0	1	0
5636498 200912	1754	48.6	76987.50	34.41	0	1	0
5636598 200912	1754	48.7	77075.00	34.50	0	1	0
5636698 200912	1754	48.8	73937.50	34.51	0	1	0
5636798 200912	1754	48.9	75050.00	34.46	0	1	0
5636898 200912	1754	49.0	75637.50	34.49	0	1	0
5636998 200912	1754	49.1	75537.50	34.54	0	1	0
5637098 200912	1754	49.2	75687.50	34.52	0	1	0
5637198 200912	1754	49.3	75237.50	34.60	0	1	0
5637298 200912	1754	49.4	76187.50	34.56	0	1	0
5637408 200912	1754	49.5	75450.00	34.60	0	1	0
5637508 200912	1754	49.6	75500.00	34.63	0	1	0
5637608 200912	1754	49.7	74500.00	34.56	0	1	0
5637708 200912	1754	49.8	75850.00	34.44	0	1	0
5637808 200912	1754	49.9	73325.00	34.53	0	1	0
5637908 200912	1754	50.0	76762.50	34.45	0	1	0
5638008 200912	1754	50.1	74562.50	34.50	0	1	0
5638108 200912	1754	50.2	75337.50	34.46	0	1	0
5638208 200912	1754	50.3	76687.50	34.44	0	1	0
5638308 200912	1754	50.4	76375.00	34.51	0	1	0
5638418 200912	1754	50.5	74562.50	34.52	0	1	0
5638518 200912	1754	50.6	76475.00	34.48	0	1	0
5638617 200912	1754	50.7	77125.00	34.52	0	1	0
5638717 200912	1754	50.8	75350.00	34.64	0	1	0
5638817 200912	1754	50.9	76125.00	34.62	0	1	0
5638917 200912	1754	51.0	75800.00	34.74	0	1	0
5639017 200912	1754	51.1	76937.50	34.70	0	1	0
5639117 200912	1754	51.2	75012.50	34.80	0	1	0
5639217 200912	1754	51.3	75100.00	34.79	0	1	0
5639317 200912	1754	51.4	74400.00	34.72	0	1	0
5639417 200912	1754	51.5	75500.00	34.63	0	1	0
5639517 200912	1754	51.6	73325.00	34.67	0	1	0
5639627 200912	1754	51.7	77912.50	34.53	0	1	0
5639717 200912	1754	51.8	74437.50	34.57	0	1	0
5639817 200912	1754	51.9	74975.00	34.52	0	1	0
5639917 200912	1754	52.0	76387.50	34.47	0	1	0
5640017 200912	1754	52.1	76875.00	34.50	0	1	0
5640127 200912	1754	52.2	76225.00	34.50	0	1	0
5640217 200912	1754	52.3	75200.00	34.55	0	1	0
5640317 200912	1754	52.4	75412.50	34.56	0	1	0
5640427 200912	1754	52.5	74500.00	34.60	0	1	0
5640527 200912	1754	52.6	74500.00	34.56	0	1	0
5640626 200912	1754	52.7	76537.50	34.61	0	1	0
5640726 200912	1754	52.8	77925.00	34.55	0	1	0
5640826 200912	1754	52.9	76662.50	34.70	0	1	0
5640926 200912	1754	53.0	75937.50	34.78	0	1	0
5641026 200912	1754	53.1	75662.50	34.76	0	1	0
5641126 200912	1754	53.2	75012.50	34.71	0	1	0
5641226 200912	1754	53.3	74725.00	34.65	0	1	0
5641326 200912	1754	53.4	73187.50	34.63	0	1	0
5641436 200912	1754	53.5	76950.00	34.53	0	1	0
5641536 200912	1754	53.6	74625.00	34.64	0	1	0
5641636 200912	1754	53.7	76550.00	34.65	0	1	0
5641736 200912	1754	53.8	74550.00	34.65	0	1	0
5641836 200912	1754	53.9	75600.00	34.49	0	1	0
5641936 200912	1754	54.0	76087.50	34.45	0	1	0
5642036 200912	1754	54.1	73050.00	34.45	0	1	0
5642136 200912	1754	54.2	76387.50	34.34	0	1	0
5642236 200912	1754	54.3	75262.50	34.40	0	1	0
5642336 200912	1754	54.4	74262.50	34.42	0	1	0
5642445 200912	1754	54.5	73812.50	34.47	0	1	0
5642546 200912	1754	54.6	77500.00	34.33	0	1	0
5642646 200912	1754	54.7	73412.50	34.46	0	1	0
5642745 200912	1754	54.8	74525.00	34.32	0	1	0
5642845 200912	1754	54.9	76037.50	34.32	0	1	0
5642945 200912	1754	55.0	77175.00	34.34	0	1	0
5643045 200912	1754	55.1	74175.00	34.38	0	1	0
5643145 200912	1754	55.2	74112.50	34.43	0	1	0
5643245 200912	1754	55.3	75987.50	34.33	0	1	0
5643345 200912	1754	55.4	75012.50	34.37	0	1	0
5643445 200912	1754	55.5	74537.50	34.40	0	1	0
5643545 200912	1754	55.6	74850.00	34.43	0	1	0
5643645 200912	1754	55.7	74725.00	34.31	0	1	0
5643745 200912	1754	55.8	76787.50	34.37	0	1	0
5643845 200912	1754	55.9	75800.00	34.47	0	1	0
5643945 200912	1754	56.0	76225.00	34.46	0	1	0
5644045 200912	1754	56.1	75900.00	34.42	0	1	0
5644145 200912	1754	56.2	74975.00	34.50	0	1	0
5644245 200912	1754	56.3	76975.00	34.54	0	1	0
5644345 200912	1754	56.4	76612.50	34.58	0	1	0
5644454 200912	1754	56.5	75800.00	34.65	0	1	0
5644554 200912	1754	56.6	75062.50	34.71	0	1	0
5644655 200912	1754	56.7	74400.00	34.72	0	1	0
5644754 200912	1754	56.8	75512.50	34.70	0	1	0
5644854 200912	1754	56.9	73837.50	34.65	0	1	0
5644954 200912	1754	57.0	77237.50	34.56	0	1	0
5645054 200912	1754	57.1	74412.50	34.60	0	1	0
5645154 200912	1754	57.2	73975.00	34.54	0	1	0
5645254 200912	1754	57.3	76950.00	34.49	0	1	0
5645354 200912	1754	57.4	74837.50	34.49	0	1	0
5645464 200912	1754	57.5	73025.00	34.41	0	1	0
5645564 200912	1754	57.6	75450.00	34.29	0	1	0
5645664 200912	1754	57.7	75362.50	34.30	0	1	0
5645764 200912	1754	57.8	76700.00	34.35	0	1	0
5645864 200912	1754	57.9	74237.50	34.40	0	1	0
5645964 200912	1754	58.0	76462.50	34.42	0	1	0
5646064 200912	1754	58.1	75887.50	34.38	0	1	0
5646164 200912	1754	58.2	77900.00	34.45	0	1	0
5646264 200912	1754	58.3	76112.50	34.63	0	1	0
5646363 200912	1754	58.4	74725.00	34.59	0	1	0
5646474 200912	1754	58.5	75125.00	34.58	0	1	0
5646573 200912	1754	58.6	74225.00	34.68	0	1	0
5646673 200912	1754	58.7	76725.00	34.62	0	1	0
5646773 200912	1754	58.8	77262.50	34.68	0	1	0
5646863 200912	1754	58.9	74650.00	34.71	0	1	0
5646973 200912	1754	59.0	76537.50	34.73	0	1	0
5647073 200912	1754	59.1	75475.00	34.73	0	1	0
5647173 200912	1754	59.2	74612.50	34.71	0	1	0
5647273 200912	1754	59.3	75862.50	34.57	0	1	0
5647373 200912	1754	59.4	75350.00	34.55	0	1	0
5647473 200912	1754	59.5	78250.00	34.58	0	1	0
5647573 200912	1754	59.6	76300.00	34.72	0	1	0
5647673 200912	1754	59.7	75600.00	34.82	0	1	0
5647773 200912	1754	59.8	75587.50	34.77	0	1	0
5647873 200912	1754	59.9	76287.50	34.69	0	1	0
5647973 200912	1755	0.0	75012.50	34.76	0	1	0
5648073 200912	1755	0.1	74950.00	34.70	0	1	0
5648173 200912	1755	0.2	75050.00	34.67	0	1	0
5648273 200912	1755	0.3	75137.50	34.69	0	1	0
5648373 200912	1755	0.4	73212.50	34.66	0	1	0
5648483 200912	1755	0.5	75812.50	34.56	0	1	0
5648583 200912	1755	0.6	76087.50	34.45	0	1	0
5648683 200912	1755	0.7	75337.50	34.44	0	1	0
5648783 200912	1755	0.8	76000.00	34.43	0	1	0
5648883 200912	1755	0.9	75950.00	34.45	0	1	0
5648983 200912	1755	1.0	75225.00	34.43	0	1	0
5649083 200912	1755	1.1	73687.50	34.44	0	1	0
5649183 200912	1755	1.2	74262.50	34.39	0	1	0
5649283 200912	1755	1.3	75387.50	34.35	0	1	0
5649383 200912	1755	1.4	76862.50	34.36	0	1	0
5649493 200912	1755	1.5	75125.00	34.53	0	1	0
5649593 200912	1755	1.6	76262.50	34.50	0	1	0
5649693 200912	1755	1.7	74625.00	34.50	0	1	0
5649793 200912	1755	1.8	76000.00	34.47	0	1	0
5649893 200912	1755	1.9	76175.00	34.47	0	1	0
5649992 200912	1755	2.0	76025.00	34.48	0	1	0
5650092 200912	1755	2.1	74650.00	34.52	0	1	0
5650192 200912	1755	2.2	76850.00	34.56	0	1	0
5650292 200912	1755	2.3	78225.00	34.68	0	1	0
5650392 200912	1755	2.4	74175.00	34.81	0	1	0
5650492 200912	1755	2.5	76075.00	34.69	0	1	0
5650592 200912	1755	2.6	76325.00	34.73	0	1	0
5650692 200912	1755	2.7	77737.50	34.73	0	1	0
5650792 200912	1755	2.8	72687.50	34.87	0	1	0
5650892 200912	1755	2.9	73850.00	34.72	0	1	0
5650992 200912	1755	3.0	77912.50	34.62	0	1	0
5651092 200912	1755	3.1	76912.50	34.70	0	1	0
5651202 200912	1755	3.2	75425.00	34.80	0	1	0
5651292 200912	1755	3.3	76987.50	34.74	0	1	0
5651392 200912	1755	3.4	75825.00	34.68	0	1	0
5651502 200912	1755	3.5	74575.00	34.76	0	1	0
5651602 200912	1755	3.6	73275.00	34.69	0	1	0
5651702 200912	1755	3.7	74950.00	34.55	0	1	0
5651802 200912	1755	3.8	75962.50	34.43	0	1	0
5651901 200912	1755	3.9	75937.50	34.58	0	1	0
5652001 200912	1755	4.0	74675.00	34.67	0	1	0
5652101 200912	1755	4.1	74500.00	34.52	0	1	0
5652201 200912	1755	4.2	76837.50	34.42	0	1	0
5652301 200912	1755	4.3	76162.50	34.48	0	1	0
5652401 200912	1755	4.4	75987.50	34.44	0	1	0
5652511 200912	1755	4.5	74537.50	34.45	0	1	0
5652611 200912	1755	4.6	73687.50	34.45	0	1	0
5652711 200912	1755	4.7	75837.50	34.47	0	1	0
5652811 200912	1755	4.8	76550.00	34.51	0	1	0
5652911 200912	1755	4.9	74100.00	34.53	0	1	0
5653011 200912	1755	5.0	76787.50	34.45	0	1	0
5653111 200912	1755	5.1	74262.50	34.54	0	1	0
5653211 200912	1755	5.2	75537.50	34.53	0	1	0
5653311 200912	1755	5.3	74737.50	34.48	0	1	0
5653411 200912	1755	5.4	75912.50	34.41	0	1	0
5653521 200912	1755	5.5	75375.00	34.41	0	1	0
5653621 200912	1755	5.6	75437.50	34.45	0	1	0
5653721 200912	1755	5.7	77525.00	34.52	0	1	0
5653820 200912	1755	5.8	75237.50	34.60	0	1	0
5653920 200912	1755	5.9	74912.50	34.54	0	1	0
5654020 200912	1755	6.0	75500.00	34.58	0	1	0
5654120 200912	1755	6.1	76887.50	34.52	0	1	0
5654220 200912	1755	6.2	75637.50	34.64	0	1	0
5654320 200912	1755	6.3	77462.50	34.64	0	1	0
5654420 200912	1755	6.4	76125.00	34.76	0	1	0
5654520 200912	1755	6.5	74750.00	34.77	0	1	0
5654620 200912	1755	6.6	74400.00	34.75	0	1	0
5654720 200912	1755	6.7	75187.50	34.70	0	1	0
5654820 200912	1755	6.8	74925.00	34.59	0	1	0
5654920 200912	1755	6.9	74912.50	34.58	0	1	0
5655020 200912	1755	7.0	74612.50	34.58	0	1	0
5655120 200912	1755	7.1	74675.00	34.54	0	1	0
5655220 200912	1755	7.2	76562.50	34.44	0	1	0
5655320 200912	1755	7.3	76387.50	34.48	0	1	0
5655420 200912	1755	7.4	75912.50	34.43	0	1	0
5655530 200912	1755	7.5	75125.00	34.42	0	1	0
5655630 200912	1755	7.6	74325.00	34.44	0	1	0
5655729 200912	1755	7.7	76600.00	34.44	0	1	0
5655829 200912	1755	7.8	77437.50	34.50	0	1	0
5655929 200912	1755	7.9	74812.50	34.61	0	1	0
5656029 200912	1755	8.0	75412.50	34.61	0	1	0
5656129 200912	1755	8.1	74437.50	34.65	0	1	0
5656229 200912	1755	8.2	76837.50	34.64	0	1	0
5656329 200912	1755	8.3	76025.00	34.65	0	1	0
5656429 200912	1755	8.4	74350.00	34.63	0	1	0
5656539 200912	1755	8.5	74850.00	34.56	0	1	0
5656639 200912	1755	8.6	75300.00	34.55	0	1	0
5656739 200912	1755	8.7	74850.00	34.59	0	1	0
5656839 200912	1755	8.8	77287.50	34.51	0	1	0
5656939 200912	1755	8.9	74225.00	34.51	0	1	0
5657039 200912	1755	9.0	76375.00	34.48	0	1	0
5657139 200912	1755	9.1	76875.00	34.52	0	1	0
5657239 200912	1755	9.2	78925.00	34.63	0	1	0
5657339 200912	1755	9.3	74412.50	34.73	0	1	0
5657439 200912	1755	9.4	77550.00	34.66	0	1	0
5657539 200912	1755	9.5	76037.50	34.80	0	1	0
5657649 200912	1755	9.6	74450.00	34.85	0	1	0
5657749 200912	1755	9.7	74325.00	34.81	0	1	0
5657849 200912	1755	9.8	74537.50	34.79	0	1	0
5657939 200912	1755	9.9	74112.50	34.67	0	1	0
5658048 200912	1755	10.0	75750.00	34.66	0	1	0
5658148 200912	1755	10.1	75662.50	34.63	0	1	0
5658248 200912	1755	10.2	74162.50	34.58	0	1	0
5658347 200912	1755	10.3	76425.00	34.37	0	1	0
5658447 200912	1755	10.4	74237.50	34.46	0	1	0
5658547 200912	1755	10.5	75437.50	34.31	0	1	0
5658647 200912	1755	10.6	75350.00	34.28	0	1	0
5658757 200912	1755	10.7	74412.50	34.32	0	1	0
5658847 200912	1755	10.8	74637.50	34.32	0	1	0
5658947 200912	1755	10.9	76275.00	34.33	0	1	0
5659047 200912	1755	11.0	75650.00	34.43	0	1	0
5659147 200912	1755	11.1	75325.00	34.42	0	1	0
5659257 200912	1755	11.2	74537.50	34.41	0	1	0
5659347 200912	1755	11.3	75062.50	34.42	0	1	0
5659447 200912	1755	11.4	76437.50	34.36	0	1	0
5659547 200912	1755	11.5	75100.00	34.46	0	1	0
5659657 200912	1755	11.6	73725.00	34.45	0	1	0
5659757 200912	1755	11.7	75650.00	34.37	0	1	0
5659857 200912	1755	11.8	75312.50	34.43	0	1	0
5659957 200912	1755	11.9	75887.50	34.46	0	1	0
5700056 200912	1755	12.0	74712.50	34.44	0	1	0
5700157 200912	1755	12.1	76162.50	34.40	0	1	0
5700256 200912	1755	12.2	76800.00	34.44	0	1	0
5700356 200912	1755	12.3	76250.00	34.54	0	1	0
5700456 200912	1755	12.4	76475.00	34.59	0	1	0
5700556 200912	1755	12.5	75850.00	34.59	0	1	0
5700666 200912	1755	12.6	75975.00	34.63	0	1	0
5700766 200912	1755	12.7	73662.50	34.73	0	1	0
5700866 200912	1755	12.8	75700.00	34.64	0	1	0
5700966 200912	1755	12.9	76612.50	34.66	0	1	0
5701066 200912	1755	13.0	74387.50	34.69	0	1	0
5701166 200912	1755	13.1	77087.50	34.67	0	1	0
5701266 200912	1755	13.2	76787.50	34.72	0	1	0
5701366 200912	1755	13.3	74287.50	34.72	0	1	0
5701466 200912	1755	13.4	75575.00	34.63	0	1	0
5701566 200912	1755	13.5	74325.00	34.59	0	1	0
5701676 200912	1755	13.6	75450.00	34.52	0	1	0
5701776 200912	1755	13.7	78300.00	34.49	0	1	0
5701875 200912	1755	13.8	76275.00	34.70	0	1	0
5701975 200912	1755	13.9	76000.00	34.73	0	1	0
5702075 200912	1755	14.0	77950.00	34.70	0	1	0
5702175 200912	1755	14.1	74250.00	34.86	0	1	0
5702275 200912	1755	14.2	74937.50	34.73	0	1	0
5702375 200912	1755	14.3	76262.50	34.65	0	1	0
5702475 200912	1755	14.4	76462.50	34.74	0	1	0
5702575 200912	1755	14.5	76662.50	34.78	0	1	0
5702675 200912	1755	14.6	75562.50	34.88	0	1	0
5702775 200912	1755	14.7	77050.00	34.89	0	1	0
5702875 200912	1755	14.8	74887.50	34.83	0	1	0
5702975 200912	1755	14.9	76412.50	34.77	0	1	0
5703075 200912	1755	15.0	75812.50	34.79	0	1	0
5703175 200912	1755	15.1	76175.00	34.69	0	1	0
5703275 200912	1755	15.2	74925.00	34.78	0	1	0
5703375 200912	1755	15.3	73625.00	34.78	0	1	0
5703475 200912	1755	15.4	75975.00	34.66	0	1	0
5703575 200912	1755	15.5	75962.50	34.64	0	1	0
5703685 200912	1755	15.6	75312.50	34.61	0	1	0
5703785 200912	1755	15.7	76025.00	34.60	0	1	0
5703885 200912	1755	15.8	75637.50	34.55	0	1	0
5703984 200912	1755	15.9	75662.50	34.58	0	1	0
5704084 200912	1755	16.0	76700.00	34.55	0	1	0
5704185 200912	1755	16.1	76625.00	34.59	0	1	0
5704285 200912	1755	16.2	75500.00	34.61	0	1	0
5704384 200912	1755	16.3	74462.50	34.64	0	1	0
5704484 200912	1755	16.4	77237.50	34.67	0	1	0
5704584 200912	1755	16.5	74637.50	34.73	0	1	0
5704694 200912	1755	16.6	76350.00	34.67	0	1	0
5704794 200912	1755	16.7	75925.00	34.72	0	1	0
5704894 200912	1755	16.8	73650.00	34.71	0	1	0
5704994 200912	1755	16.9	75987.50	34.62	0	1	0
5705094 200912	1755	17.0	75062.50	34.64	0	1	0
5705194 200912	1755	17.1	77437.50	34.56	0	1	0
5705294 200912	1755	17.2	75275.00	34.60	0	1	0
5705394 200912	1755	17.3	77700.00	34.59	0	1	0
5705494 200912	1755	17.4	74125.00	34.74	0	1	0
5705594 200912	1755	17.5	75212.50	34.60	0	1	0
5705694 200912	1755	17.6	76337.50	34.62	0	1	0
5705804 200912	1755	17.7	75450.00	34.62	0	1	0
5705894 200912	1755	17.8	73787.50	34.60	0	1	0
5705994 200912	1755	17.9	76987.50	34.61	0	1	0
5706104 200912	1755	18.0	74912.50	34.65	0	1	0
5706194 200912	1755	18.1	74612.50	34.65	0	1	0
5706303 200912	1755	18.2	74862.50	34.52	0	1	0
5706403 200912	1755	18.3	74500.00	34.50	0	1	0
5706493 200912	1755	18.4	75762.50	34.36	0	1	0
5706603 200912	1755	18.5	74950.00	34.43	0	1	0
5706703 200912	1755	18.6	75075.00	34.42	0	1	0
5706803 200912	1755	18.7	75500.00	34.36	0	1	0
5706903 200912	1755	18.8	75625.00	34.36	0	1	0
5707003 200912	1755	18.9	76537.50	34.45	0	1	0
5707103 200912	1755	19.0	77350.00	34.43	0	1	0
5707203 200912	1755	19.1	75087.50	34.53	0	1	0
5707303 200912	1755	19.2	75812.50	34.56	0	1	0
5707403 200912	1755	19.3	77187.50	34.60	0	1	0
5707503 200912	1755	19.4	77237.50	34.72	0	1	0
5707603 200912	1755	19.5	75612.50	34.79	0	1	0
5707713 200912	1755	19.6	74175.00	34.82	0	1	0
5707813 200912	1755	19.7	76762.50	34.78	0	1	0
5707913 200912	1755	19.8	74150.00	34.83	0	1	0
5708013 200912	1755	19.9	76250.00	34.77	0	1	0
5708112 200912	1755	20.0	76500.00	34.75	0	1	0
5708212 200912	1755	20.1	73675.00	34.71	0	1	0
5708312 200912	1755	20.2	73000.00	34.65	0	1	0
5708412 200912	1755	20.3	74862.50	34.52	0	1	0
5708512 200912	1755	20.4	75637.50	34.42	0	1	0
5708612 200912	1755	20.5	74462.50	34.35	0	1	0
5708722 200912	1755	20.6	75125.00	34.30	0	1	0
5708822 200912	1755	20.7	73187.50	34.34	0	1	0
5708922 200912	1755	20.8	74800.00	34.18	0	1	0
5709022 200912	1755	20.9	76600.00	34.21	0	1	0
5709122 200912	1755	21.0	74387.50	34.22	0	1	0
5709222 200912	1755	21.1	76937.50	34.13	0	1	0
5709322 200912	1755	21.2	74112.50	34.28	0	1	0
5709422 200912	1755	21.3	74962.50	34.33	0	1	0
5709522 200912	1755	21.4	77125.00	34.33	0	1	0
5709622 200912	1755	21.5	77362.50	34.40	0	1	0
5709722 200912	1755	21.6	75250.00	34.53	0	1	0
5709832 200912	1755	21.7	74562.50	34.53	0	1	0
5709922 200912	1755	21.8	76000.00	34.59	0	1	0
5710022 200912	1755	21.9	76337.50	34.65	0	1	0
5710122 200912	1755	22.0	75200.00	34.64	0	1	0
5710221 200912	1755	22.1	74912.50	34.67	0	1	0
5710331 200912	1755	22.2	73412.50	34.58	0	1	0
5710422 200912	1755	22.3	75275.00	34.55	0	1	0
5710521 200912	1755	22.4	77037.50	34.56	0	1	0
5710621 200912	1755	22.5	74675.00	34.56	0	1	0
5710731 200912	1755	22.6	75337.50	34.44	0	1	0
5710831 200912	1755	22.7	73875.00	34.44	0	1	0
5710931 200912	1755	22.8	74400.00	34.41	0	1	0
5711031 200912	1755	22.9	75812.50	34.34	0	1	0
5711131 200912	1755	23.0	76275.00	34.32	0	1	0
5711231 200912	1755	23.1	76612.50	34.37	0	1	0
5711331 200912	1755	23.2	76237.50	34.44	0	1	0
5711431 200912	1755	23.3	75087.50	34.57	0	1	0
5711531 200912	1755	23.4	74850.00	34.56	0	1	0
5711631 200912	1755	23.5	74850.00	34.46	0	1	0
5711741 200912	1755	23.6	75862.50	34.47	0	1	0
5711841 200912	1755	23.7	74637.50	34.49	0	1	0
5711941 200912	1755	23.8	75537.50	34.53	0	1	0
5712041 200912	1755	23.9	75250.00	34.58	0	1	0
5712140 200912	1755	24.0	76675.00	34.55	0	1	0
5712240 200912	1755	24.1	75037.50	34.57	0	1	0
5712341 200912	1755	24.2	76037.50	34.50	0	1	0
5712440 200912	1755	24.3	76475.00	34.49	0	1	0
5712540 200912	1755	24.4	74100.00	34.55	0	1	0
5712640 200912	1755	24.5	75312.50	34.52	0	1	0
5712750 200912	1755	24.6	75562.50	34.54	0	1	0
5712850 200912	1755	24.7	76137.50	34.53	0	1	0
5712950 200912	1755	24.8	75787.50	34.60	0	1	0
5713050 200912	1755	24.9	76775.00	34.61	0	1	0
5713150 200912	1755	25.0	74875.00	34.68	0	1	0
5713250 200912	1755	25.1	74900.00	34.59	0	1	0
5713350 200912	1755	25.2	74887.50	34.59	0	1	0
5713450 200912	1755	25.3	75662.50	34.54	0	1	0
5713550 200912	1755	25.4	74225.00	34.50	0	1	0
5713650 200912	1755	25.5	74925.00	34.51	0	1	0
5713750 200912	1755	25.6	75787.50	34.49	0	1	0
5713850 200912	1755	25.7	75087.50	34.50	0	1	0
5713950 200912	1755	25.8	77100.00	34.45	0	1	0
5714050 200912	1755	25.9	76600.00	34.51	0	1	0
5714150 200912	1755	26.0	76650.00	34.50	0	1	0
5714250 200912	1755	26.1	75062.50	34.58	0	1	0
5714359 200912	1755	26.2	74187.50	34.59	0	1	0
5714449 200912	1755	26.3	74737.50	34.56	0	1	0
5714549 200912	1755	26.4	75287.50	34.52	0	1	0
5714649 200912	1755	26.5	73525.00	34.56	0	1	0
5714759 200912	1755	26.6	78087.50	34.50	0	1	0
5714859 200912	1755	26.7	75625.00	34.60	0	1	0
5714959 200912	1755	26.8	74500.00	34.63	0	1	0
5715059 200912	1755	26.9	76725.00	34.51	0	1	0
5715159 200912	1755	27.0	74125.00	34.52	0	1	0
5715259 200912	1755	27.1	74375.00	34.40	0	1	0
5715359 200912	1755	27.2	76825.00	34.37	0	1	0
5715459 200912	1755	27.3	74250.00	34.49	0	1	0
5715559 200912	1755	27.4	74887.50	34.47	0	1	0
5715659 200912	1755	27.5	74762.50	34.45	0	1	0
5715769 200912	1755	27.6	75050.00	34.51	0	1	0
5715869 200912	1755	27.7	75237.50	34.37	0	1	0
5715969 200912	1755	27.8	75250.00	34.35	0	1	0
5716068 200912	1755	27.9	76275.00	34.39	0	1	0
5716168 200912	1755	28.0	74000.00	34.37	0	1	0
5716268 200912	1755	28.1	77025.00	34.36	0	1	0
5716368 200912	1755	28.2	75462.50	34.48	0	1	0
5716468 200912	1755	28.3	74350.00	34.42	0	1	0
5716568 200912	1755	28.4	74125.00	34.42	0	1	0
5716668 200912	1755	28.5	74300.00	34.39	0	1	0
5716778 200912	1755	28.6	74887.50	34.37	0	1	0
5716878 200912	1755	28.7	74887.50	34.36	0	1	0
5716978 200912	1755	28.8	74412.50	34.35	0	1	0
5717078 200912	1755	28.9	76750.00	34.31	0	1	0
5717178 200912	1755	29.0	73600.00	34.33	0	1	0
5717278 200912	1755	29.1	76787.50	34.31	0	1	0
5717378 200912	1755	29.2	75112.50	34.30	0	1	0
5717478 200912	1755	29.3	75125.00	34.28	0	1	0
5717578 200912	1755	29.4	75900.00	34.32	0	1	0
5717678 200912	1755	29.5	75062.50	34.40	0	1	0
5717778 200912	1755	29.6	75312.50	34.43	0	1	0
5717877 200912	1755	29.7	75312.50	34.45	0	1	0
5717977 200912	1755	29.8	73900.00	34.47	0	1	0
5718077 200912	1755	29.9	76175.00	34.45	0	1	0
5718177 200912	1755	30.0	74762.50	34.42	0	1	0
5718277 200912	1755	30.1	76287.50	34.48	0	1	0
5718377 200912	1755	30.2	74512.50	34.45	0	1	0
5718477 200912	1755	30.3	75175.00	34.43	0	1	0
5718577 200912	1755	30.4	75150.00	34.43	0	1	0
5718677 200912	1755	30.5	74437.50	34.39	0	1	0
5718787 200912	1755	30.6	75275.00	34.37	0	1	0
5718887 200912	1755	30.7	75087.50	34.36	0	1	0
5718987 200912	1755	30.8	74925.00	34.35	0	1	0
5719087 200912	1755	30.9	75350.00	34.40	0	1	0
5719187 200912	1755	31.0	74300.00	34.36	0	1	0
5719287 200912	1755	31.1	76500.00	34.34	0	1	0
5719387 200912	1755	31.2	76700.00	34.35	0	1	0
5719487 200912	1755	31.3	75712.50	34.45	0	1	0
5719587 200912	1755	31.4	77137.50	34.47	0	1	0
5719687 200912	1755	31.5	75450.00	34.56	0	1	0
5719796 200912	1755	31.6	76025.00	34.61	0	1	0
5719896 200912	1755	31.7	76025.00	34.64	0	1	0
5719996 200912	1755	31.8	74200.00	34.69	0	1	0
5720096 200912	1755	31.9	75150.00	34.65	0	1	0
5720196 200912	1755	32.0	75850.00	34.64	0	1	0
5720296 200912	1755	32.1	73825.00	34.71	0	1	0
5720396 200912	1755	32.2	74137.50	34.59	0	1	0
5720496 200912	1755	32.3	75025.00	34.48	0	1	0
5720596 200912	1755	32.4	75100.00	34.45	0	1	0
5720696 200912	1755	32.5	75975.00	34.36	0	1	0
5720806 200912	1755	32.6	75575.00	34.38	0	1	0
5720906 200912	1755	32.7	75575.00	34.36	0	1	0
5721006 200912	1755	32.8	75900.00	34.34	0	1	0
5721096 200912	1755	32.9	76012.50	34.42	0	1	0
5721206 200912	1755	33.0	75412.50	34.45	0	1	0
5721306 200912	1755	33.1	75200.00	34.43	0	1	0
5721406 200912	1755	33.2	74687.50	34.50	0	1	0
5721506 200912	1755	33.3	78137.50	34.52	0	1	0
5721595 200912	1755	33.4	77900.00	34.66	0	1	0
5721705 200912	1755	33.5	76487.50	34.79	0	1	0
5721805 200912	1755	33.6	76262.50	34.81	0	1	0
5721905 200912	1755	33.7	76262.50	34.84	0	1	0
5722005 200912	1755	33.8	75550.00	34.87	0	1	0
5722105 200912	1755	33.9	72912.50	34.86	0	1	0
5722205 200912	1755	34.0	76725.00	34.72	0	1	0
5722305 200912	1755	34.1	75850.00	34.78	0	1	0
5722405 200912	1755	34.2	75225.00	34.80	0	1	0
5722505 200912	1755	34.3	74575.00	34.83	0	1	0
5722605 200912	1755	34.4	74775.00	34.67	0	1	0
5722705 200912	1755	34.5	75312.50	34.53	0	1	0
5722815 200912	1755	34.6	75637.50	34.48	0	1	0
5722915 200912	1755	34.7	76250.00	34.45	0	1	0
5723015 200912	1755	34.8	74625.00	34.45	0	1	0
5723115 200912	1755	34.9	75900.00	34.40	0	1	0
5723215 200912	1755	35.0	74462.50	34.54	0	1	0
5723315 200912	1755	35.1	76325.00	34.44	0	1	0
5723415 200912	1755	35.2	75200.00	34.46	0	1	0
5723514 200912	1755	35.3	75075.00	34.46	0	1	0
5723614 200912	1755	35.4	74375.00	34.48	0	1	0
5723714 200912	1755	35.5	75300.00	34.46	0	1	0
5723824 200912	1755	35.6	75800.00	34.46	0	1	0
5723924 200912	1755	35.7	75800.00	34.47	0	1	0
5724024 200912	1755	35.8	73525.00	34.45	0	1	0
5724124 200912	1755	35.9	73625.00	34.40	0	1	0
5724224 200912	1755	36.0	74225.00	34.30	0	1	0
5724324 200912	1755	36.1	77725.00	34.29	0	1	0
5724424 200912	1755	36.2	75912.50	34.35	0	1	0
5724524 200912	1755	36.3	75750.00	34.38	0	1	0
5724624 200912	1755	36.4	75575.00	34.41	0	1	0
5724724 200912	1755	36.5	75337.50	34.47	0	1	0
5724824 200912	1755	36.6	75000.00	34.47	0	1	0
5724934 200912	1755	36.7	74500.00	34.43	0	1	0
5725024 200912	1755	36.8	74450.00	34.37	0	1	0
5725124 200912	1755	36.9	74812.50	34.41	0	1	0
5725234 200912	1755	37.0	77162.50	34.47	0	1	0
5725324 200912	1755	37.1	74262.50	34.60	0	1	0
5725434 200912	1755	37.2	75800.00	34.44	0	1	0
5725524 200912	1755	37.3	74712.50	34.44	0	1	0
5725624 200912	1755	37.4	75012.50	34.39	0	1	0
5725733 200912	1755	37.5	75487.50	34.37	0	1	0
5725833 200912	1755	37.6	75912.50	34.37	0	1	0
5725933 200912	1755	37.7	75912.50	34.42	0	1	0
5726033 200912	1755	37.8	75787.50	34.48	0	1	0
5726133 200912	1755	37.9	74737.50	34.54	0	1	0
5726233 200912	1755	38.0	74800.00	34.54	0	1	0
5726333 200912	1755	38.1	75237.50	34.43	0	1	0
5726433 200912	1755	38.2	76237.50	34.47	0	1	0
5726533 200912	1755	38.3	75462.50	34.49	0	1	0
5726633 200912	1755	38.4	73137.50	34.53	0	1	0
5726733 200912	1755	38.5	75450.00	34.44	0	1	0
5726843 200912	1755	38.6	75962.50	34.44	0	1	0
5726943 200912	1755	38.7	75962.50	34.44	0	1	0
5727043 200912	1755	38.8	75475.00	34.44	0	1	0
5727143 200912	1755	38.9	74862.50	34.43	0	1	0
5727243 200912	1755	39.0	75575.00	34.44	0	1	0
5727343 200912	1755	39.1	75450.00	34.47	0	1	0
5727443 200912	1755	39.2	73100.00	34.48	0	1	0
5727543 200912	1755	39.3	76362.50	34.34	0	1	0
5727643 200912	1755	39.4	75050.00	34.38	0	1	0
5727743 200912	1755	39.5	76062.50	34.47	0	1	0
5727852 200912	1755	39.6	74987.50	34.49	0	1	0
5727982 200912	1755	39.7	74987.50	34.45	0	1	0
5728052 200912	1755	39.8	73675.00	34.41	0	1	0
5728152 200912	1755	39.9	74487.50	34.33	0	1	0
5728252 200912	1755	40.0	75350.00	34.31	0	1	0
5728352 200912	1755	40.1	75412.50	34.30	0	1	0
5728452 200912	1755	40.2	75812.50	34.30	0	1	0
5728552 200912	1755	40.3	77912.50	34.42	0	1	0
5728652 200912	1755	40.4	76662.50	34.49	0	1	0
5728752 200912	1755	40.5	75462.50	34.56	0	1	0
5728852 200912	1755	40.6	76537.50	34.53	0	1	0
5728962 200912	1755	40.7	75425.00	34.60	0	1	0
5729052 200912	1755	40.8	76075.00	34.62	0	1	0
5729152 200912	1755	40.9	74675.00	34.73	0	1	0
5729252 200912	1755	41.0	76287.50	34.74	0	1	0
5729352 200912	1755	41.1	75225.00	34.78	0	1	0
5729462 200912	1755	41.2	74025.00	34.77	0	1	0
5729552 200912	1755	41.3	75350.00	34.69	0	1	0
5729652 200912	1755	41.4	76050.00	34.58	0	1	0
5729752 200912	1755	41.5	74900.00	34.55	0	1	0
5729861 200912	1755	41.6	75262.50	34.52	0	1	0
5729961 200912	1755	41.7	75287.50	34.47	0	1	0
5730061 200912	1755	41.8	76050.00	34.46	0	1	0
5730161 200912	1755	41.9	76575.00	34.46	0	1	0
5730261 200912	1755	42.0	75437.50	34.55	0	1	0
5730361 200912	1755	42.1	74575.00	34.51	0	1	0
5730461 200912	1755	42.2	76100.00	34.48	0	1	0
5730561 200912	1755	42.3	73700.00	34.57	0	1	0
5730661 200912	1755	42.4	75400.00	34.50	0	1	0
5730761 200912	1755	42.5	75100.00	34.47	0	1	0
5730871 200912	1755	42.6	76937.50	34.48	0	1	0
5730971 200912	1755	42.7	74312.50	34.55	0	1	0
5731071 200912	1755	42.8	74512.50	34.51	0	1	0
5731171 200912	1755	42.9	75237.50	34.44	0	1	0
5731271 200912	1755	43.0	76537.50	34.38	0	1	0
5731371 200912	1755	43.1	74650.00	34.43	0	1	0
5731471 200912	1755	43.2	76300.00	34.43	0	1	0
5731571 200912	1755	43.3	77175.00	34.44	0	1	0
5731671 200912	1755	43.4	75575.00	34.60	0	1	0
5731770 200912	1755	43.5	77000.00	34.61	0	1	0
5731880 200912	1755	43.6	74887.50	34.69	0	1	0
5731980 200912	1755	43.7	74887.50	34.60	0	1	0
5732080 200912	1755	43.8	76537.50	34.62	0	1	0
5732180 200912	1755	43.9	77037.50	34.72	0	1	0
5732280 200912	1755	44.0	75900.00	34.80	0	1	0
5732380 200912	1755	44.1	76262.50	34.77	0	1	0
5732480 200912	1755	44.2	75225.00	34.84	0	1	0
5732580 200912	1755	44.3	76362.50	34.79	0	1	0
5732680 200912	1755	44.4	76175.00	34.76	0	1	0
5732780 200912	1755	44.5	75762.50	34.78	0	1	0
5732880 200912	1755	44.6	76312.50	34.73	0	1	0
5732980 200912	1755	44.7	75412.50	34.79	0	1	0
5733080 200912	1755	44.8	73025.00	34.81	0	1	0
5733180 200912	1755	44.9	75675.00	34.66	0	1	0
5733280 200912	1755	45.0	76075.00	34.60	0	1	0
5733379 200912	1755	45.1	74800.00	34.60	0	1	0
5733489 200912	1755	45.2	75837.50	34.54	0	1	0
5733579 200912	1755	45.3	73712.50	34.56	0	1	0
5733679 200912	1755	45.4	75287.50	34.45	0	1	0
5733779 200912	1755	45.5	74250.00	34.41	0	1	0
5733889 200912	1755	45.6	75075.00	34.34	0	1	0
5733989 200912	1755	45.7	75450.00	34.28	0	1	0
5734089 200912	1755	45.8	75837.50	34.28	0	1	0
5734189 200912	1755	45.9	76150.00	34.41	0	1	0
5734289 200912	1755	46.0	74825.00	34.43	0	1	0
5734389 200912	1755	46.1	75225.00	34.38	0	1	0
5734489 200912	1755	46.2	75575.00	34.39	0	1	0
5734589 200912	1755	46.3	76612.50	34.38	0	1	0
5734689 200912	1755	46.4	76075.00	34.51	0	1	0
5734789 200912	1755	46.5	76525.00	34.55	0	1	0
5734899 200912	1755	46.6	75362.50	34.65	0	1	0
5734999 200912	1755	46.7	76275.00	34.66	0	1	0
5735099 200912	1755	46.8	73337.50	34.70	0	1	0
5735198 200912	1755	46.9	76237.50	34.59	0	1	0
5735298 200912	1755	47.0	75512.50	34.59	0	1	0
5735398 200912	1755	47.1	77712.50	34.62	0	1	0
5735498 200912	1755	47.2	74050.00	34.74	0	1	0
5735598 200912	1755	47.3	74262.50	34.67	0	1	0
5735698 200912	1755	47.4	75437.50	34.56	0	1	0
5735798 200912	1755	47.5	74787.50	34.53	0	1	0
5735908 200912	1755	47.6	72737.50	34.45	0	1	0
5736008 200912	1755	47.7	75950.00	34.34	0	1	0
5736108 200912	1755	47.8	75087.50	34.32	0	1	0
5736208 200912	1755	47.9	75812.50	34.40	0	1	0
5736308 200912	1755	48.0	75825.00	34.38	0	1	0
5736408 200912	1755	48.1	75787.50	34.39	0	1	0
5736508 200912	1755	48.2	77837.50	34.31	0	1	0
5736608 200912	1755	48.3	75500.00	34.48	0	1	0
5736708 200912	1755	48.4	74362.50	34.53	0	1	0
5736808 200912	1755	48.5	76375.00	34.49	0	1	0
5736908 200912	1755	48.6	75737.50	34.56	0	1	0
5737008 200912	1755	48.7	76750.00	34.69	0	1	0
5737108 200912	1755	48.8	74262.50	34.73	0	1	0
5737207 200912	1755	48.9	75287.50	34.69	0	1	0
5737307 200912	1755	49.0	75675.00	34.67	0	1	0
5737407 200912	1755	49.1	75550.00	34.66	0	1	0
5737507 200912	1755	49.2	76337.50	34.65	0	1	0
5737607 200912	1755	49.3	78037.50	34.58	0	1	0
5737707 200912	1755	49.4	74550.00	34.70	0	1	0
5737807 200912	1755	49.5	75337.50	34.71	0	1	0
5737917 200912	1755	49.6	76850.00	34.66	0	1	0
5738017 200912	1755	49.7	74937.50	34.71	0	1	0
5738117 200912	1755	49.8	72275.00	34.63	0	1	0
5738217 200912	1755	49.9	75837.50	34.54	0	1	0
5738317 200912	1755	50.0	77025.00	34.56	0	1	0
5738417 200912	1755	50.1	73100.00	34.62	0	1	0
5738517 200912	1755	50.2	76012.50	34.51	0	1	0
5738617 200912	1755	50.3	74037.50	34.50	0	1	0
5738717 200912	1755	50.4	74825.00	34.32	0	1	0
5738817 200912	1755	50.5	74100.00	34.33	0	1	0
5738927 200912	1755	50.6	74375.00	34.28	0	1	0
5739027 200912	1755	50.7	76012.50	34.16	0	1	0
5739127 200912	1755	50.8	75287.50	34.21	0	1	0
5739226 200912	1755	50.9	75575.00	34.35	0	1	0
5739326 200912	1755	51.0	75737.50	34.34	0	1	0
5739427 200912	1755	51.1	74712.50	34.28	0	1	0
5739526 200912	1755	51.2	76212.50	34.35	0	1	0
5739626 200912	1755	51.3	74975.00	34.36	0	1	0
5739726 200912	1755	51.4	75925.00	34.40	0	1	0
5739826 200912	1755	51.5	75200.00	34.45	0	1	0
5739926 200912	1755	51.6	75287.50	34.50	0	1	0
5740036 200912	1755	51.7	75450.00	34.54	0	1	0
5740136 200912	1755	51.8	77937.50	34.52	0	1	0
5740226 200912	1755	51.9	75525.00	34.64	0	1	0
5740336 200912	1755	52.0	75600.00	34.63	0	1	0
5740436 200912	1755	52.1	75700.00	34.63	0	1	0
5740536 200912	1755	52.2	76687.50	34.67	0	1	0
5740636 200912	1755	52.3	73925.00	34.69	0	1	0
5740736 200912	1755	52.4	74637.50	34.65	0	1	0
5740836 200912	1755	52.5	75062.50	34.59	0	1	0
5740936 200912	1755	52.6	75712.50	34.58	0	1	0
5741036 200912	1755	52.7	75737.50	34.60	0	1	0
5741136 200912	1755	52.8	75937.50	34.61	0	1	0
5741235 200912	1755	52.9	76100.00	34.52	0	1	0
5741336 200912	1755	53.0	75250.00	34.55	0	1	0
5741435 200912	1755	53.1	75250.00	34.53	0	1	0
5741535 200912	1755	53.2	74800.00	34.51	0	1	0
5741635 200912	1755	53.3	73487.50	34.43	0	1	0
5741735 200912	1755	53.4	75950.00	34.41	0	1	0
5741835 200912	1755	53.5	74825.00	34.47	0	1	0
5741945 200912	1755	53.6	75250.00	34.46	0	1	0
5742045 200912	1755	53.7	76112.50	34.44	0	1	0
5742145 200912	1755	53.8	75837.50	34.45	0	1	0
5742245 200912	1755	53.9	75262.50	34.45	0	1	0
5742345 200912	1755	54.0	75575.00	34.41	0	1	0
5742445 200912	1755	54.1	76137.50	34.43	0	1	0
5742545 200912	1755	54.2	76650.00	34.47	0	1	0
5742645 200912	1755	54.3	74962.50	34.55	0	1	0
5742745 200912	1755	54.4	76737.50	34.62	0	1	0
5742845 200912	1755	54.5	75250.00	34.65	0	1	0
5742954 200912	1755	54.6	75287.50	34.67	0	1	0
5743055 200912	1755	54.7	75787.50	34.67	0	1	0
5743155 200912	1755	54.8	78312.50	34.66	0	1	0
5743254 200912	1755	54.9	75525.00	34.77	0	1	0
5743354 200912	1755	55.0	76975.00	34.78	0	1	0
5743454 200912	1755	55.1	77062.50	34.84	0	1	0
5743554 200912	1755	55.2	76150.00	34.88	0	1	0
5743654 200912	1755	55.3	74800.00	34.86	0	1	0
5743754 200912	1755	55.4	74787.50	34.85	0	1	0
5743854 200912	1755	55.5	74312.50	34.77	0	1	0
5743954 200912	1755	55.6	75287.50	34.72	0	1	0
5744064 200912	1755	55.7	75537.50	34.72	0	1	0
5744154 200912	1755	55.8	74237.50	34.71	0	1	0
5744254 200912	1755	55.9	75437.50	34.53	0	1	0
5744354 200912	1755	56.0	73812.50	34.53	0	1	0
5744454 200912	1755	56.1	75325.00	34.38	0	1	0
5744564 200912	1755	56.2	76387.50	34.31	0	1	0
5744664 200912	1755	56.3	76437.50	34.32	0	1	0
5744754 200912	1755	56.4	77075.00	34.39	0	1	0
5744864 200912	1755	56.5	74362.50	34.49	0	1	0
5744964 200912	1755	56.6	74400.00	34.50	0	1	0
5745063 200912	1755	56.7	73400.00	34.46	0	1	0
5745163 200912	1755	56.8	73862.50	34.36	0	1	0
5745263 200912	1755	56.9	76525.00	34.34	0	1	0
5745363 200912	1755	57.0	72350.00	34.39	0	1	0
5745463 200912	1755	57.1	77462.50	34.33	0	1	0
5745563 200912	1755	57.2	77000.00	34.42	0	1	0
5745663 200912	1755	57.3	76700.00	34.45	0	1	0
5745763 200912	1755	57.4	77050.00	34.46	0	1	0
5745863 200912	1755	57.5	73525.00	34.46	0	1	0
5745973 200912	1755	57.6	75462.50	34.42	0	1	0
5746073 200912	1755	57.7	73687.50	34.47	0	1	0
5746173 200912	1755	57.8	76425.00	34.48	0	1	0
5746273 200912	1755	57.9	75712.50	34.60	0	1	0
5746373 200912	1755	58.0	75950.00	34.56	0	1	0
5746473 200912	1755	58.1	76000.00	34.72	0	1	0
5746573 200912	1755	58.2	74337.50	34.66	0	1	0
5746673 200912	1755	58.3	75187.50	34.54	0	1	0
5746772 200912	1755	58.4	75175.00	34.47	0	1	0
5746872 200912	1755	58.5	76375.00	34.39	0	1	0
5746982 200912	1755	58.6	74787.50	34.51	0	1	0
5747082 200912	1755	58.7	75062.50	34.48	0	1	0
5747182 200912	1755	58.8	76762.50	34.55	0	1	0
5747282 200912	1755	58.9	76212.50	34.56	0	1	0
5747382 200912	1755	59.0	74800.00	34.58	0	1	0
5747482 200912	1755	59.1	76075.00	34.53	0	1	0
5747582 200912	1755	59.2	75950.00	34.53	0	1	0
5747682 200912	1755	59.3	78137.50	34.61	0	1	0
5747782 200912	1755	59.4	74812.50	34.74	0	1	0
5747882 200912	1755	59.5	77150.00	34.72	0	1	0
5747992 200912	1755	59.6	75725.00	34.76	0	1	0
5748092 200912	1755	59.7	76175.00	34.80	0	1	0
5748182 200912	1755	59.8	75050.00	34.85	0	1	0
5748282 200912	1755	59.9	76537.50	34.77	0	1	0
5748382 200912	1756	0.0	74025.00	34.79	0	1	0
5748482 200912	1756	0.1	75025.00	34.75	0	1	0
5748582 200912	1756	0.2	75587.50	34.71	0	1	0
5748682 200912	1756	0.3	77237.50	34.69	0	1	0
5748782 200912	1756	0.4	74062.50	34.65	0	1	0
5748882 200912	1756	0.5	74862.50	34.62	0	1	0
5748982 200912	1756	0.6	75562.50	34.51	0	1	0
5749092 200912	1756	0.7	73875.00	34.51	0	1	0
5749192 200912	1756	0.8	73625.00	34.40	0	1	0
5749292 200912	1756	0.9	75800.00	34.34	0	1	0
5749392 200912	1756	1.0	75812.50	34.30	0	1	0
5749492 200912	1756	1.1	75425.00	34.39	0	1	0
5749592 200912	1756	1.2	78187.50	34.40	0	1	0
5749692 200912	1756	1.3	78262.50	34.52	0	1	0
5749792 200912	1756	1.4	73687.50	34.57	0	1	0
5749892 200912	1756	1.5	74262.50	34.55	0	1	0
5749992 200912	1756	1.6	75762.50	34.52	0	1	0
5750101 200912	1756	1.7	74925.00	34.53	0	1	0
5750201 200912	1756	1.8	75912.50	34.58	0	1	0
5750301 200912	1756	1.9	76975.00	34.68	0	1	0
5750401 200912	1756	2.0	72625.00	34.73	0	1	0
5750501 200912	1756	2.1	75137.50	34.59	0	1	0
5750601 200912	1756	2.2	75475.00	34.58	0	1	0
5750701 200912	1756	2.3	73850.00	34.46	0	1	0
5750801 200912	1756	2.4	74375.00	34.26	0	1	0
5750901 200912	1756	2.5	74237.50	34.29	0	1	0
5751001 200912	1756	2.6	75312.50	34.29	0	1	0
5751111 200912	1756	2.7	76012.50	34.27	0	1	0
5751211 200912	1756	2.8	73737.50	34.32	0	1	0
5751301 200912	1756	2.9	75587.50	34.22	0	1	0
5751411 200912	1756	3.0	73537.50	34.16	0	1	0
5751511 200912	1756	3.1	75987.50	34.20	0	1	0
5751611 200912	1756	3.2	75012.50	34.24	0	1	0
5751711 200912	1756	3.3	76900.00	34.21	0	1	0
5751811 200912	1756	3.4	74775.00	34.35	0	1	0
5751911 200912	1756	3.5	76337.50	34.37	0	1	0
5752010 200912	1756	3.6	76075.00	34.46	0	1	0
5752110 200912	1756	3.7	74750.00	34.50	0	1	0
5752210 200912	1756	3.8	74800.00	34.44	0	1	0
5752310 200912	1756	3.9	75275.00	34.49	0	1	0
5752410 200912	1756	4.0	73862.50	34.48	0	1	0
5752510 200912	1756	4.1	76075.00	34.49	0	1	0
5752610 200912	1756	4.2	75937.50	34.49	0	1	0
5752710 200912	1756	4.3	77412.50	34.54	0	1	0
5752810 200912	1756	4.4	75587.50	34.56	0	1	0
5752910 200912	1756	4.5	74512.50	34.60	0	1	0
5753010 200912	1756	4.6	74487.50	34.51	0	1	0
5753120 200912	1756	4.7	75975.00	34.44	0	1	0
5753220 200912	1756	4.8	76762.50	34.50	0	1	0
5753320 200912	1756	4.9	74725.00	34.58	0	1	0
5753420 200912	1756	5.0	76450.00	34.56	0	1	0
5753520 200912	1756	5.1	75650.00	34.68	0	1	0
5753620 200912	1756	5.2	77250.00	34.66	0	1	0
5753720 200912	1756	5.3	75537.50	34.72	0	1	0
5753820 200912	1756	5.4	75925.00	34.63	0	1	0
5753919 200912	1756	5.5	75550.00	34.65	0	1	0
5754019 200912	1756	5.6	76137.50	34.69	0	1	0
5754129 200912	1756	5.7	75962.50	34.77	0	1	0
5754229 200912	1756	5.8	74212.50	34.77	0	1	0
5754329 200912	1756	5.9	74725.00	34.65	0	1	0
5754429 200912	1756	6.0	75637.50	34.65	0	1	0
5754529 200912	1756	6.1	73787.50	34.62	0	1	0
5754629 200912	1756	6.2	76550.00	34.53	0	1	0
5754729 200912	1756	6.3	75887.50	34.50	0	1	0
5754829 200912	1756	6.4	75275.00	34.52	0	1	0
5754929 200912	1756	6.5	75287.50	34.49	0	1	0
5755029 200912	1756	6.6	76112.50	34.48	0	1	0
5755139 200912	1756	6.7	76750.00	34.47	0	1	0
5755229 200912	1756	6.8	76287.50	34.51	0	1	0
5755329 200912	1756	6.9	73637.50	34.60	0	1	0
5755439 200912	1756	7.0	74512.50	34.55	0	1	0
5755529 200912	1756	7.1	76237.50	34.50	0	1	0
5755639 200912	1756	7.2	77787.50	34.61	0	1	0
5755739 200912	1756	7.3	74062.50	34.67	0	1	0
5755829 200912	1756	7.4	75775.00	34.59	0	1	0
5755939 200912	1756	7.5	74275.00	34.61	0	1	0
5756038 200912	1756	7.6	75787.50	34.56	0	1	0
5756139 200912	1756	7.7	76350.00	34.55	0	1	0
5756239 200912	1756	7.8	76362.50	34.53	0	1	0
5756338 200912	1756	7.9	75100.00	34.54	0	1	0
5756438 200912	1756	8.0	76225.00	34.60	0	1	0
5756539 200912	1756	8.1	73050.00	34.68	0	1	0
5756638 200912	1756	8.2	76775.00	34.53	0	1	0
5756739 200912	1756	8.3	73925.00	34.49	0	1	0
5756839 200912	1756	8.4	75225.00	34.48	0	1	0
5756938 200912	1756	8.5	76025.00	34.46	0	1	0
5757039 200912	1756	8.6	74287.50	34.54	0	1	0
5757148 200912	1756	8.7	76512.50	34.47	0	1	0
5757248 200912	1756	8.8	75550.00	34.48	0	1	0
5757348 200912	1756	8.9	74837.50	34.44	0	1	0
5757448 200912	1756	9.0	76937.50	34.43	0	1	0
5757548 200912	1756	9.1	75287.50	34.46	0	1	0
5757648 200912	1756	9.2	75062.50	34.56	0	1	0
5757748 200912	1756	9.3	74237.50	34.48	0	1	0
5757848 200912	1756	9.4	77537.50	34.50	0	1	0
5757948 200912	1756	9.5	75600.00	34.60	0	1	0
5758048 200912	1756	9.6	75312.50	34.58	0	1	0
5758158 200912	1756	9.7	75450.00	34.63	0	1	0
5758258 200912	1756	9.8	75975.00	34.58	0	1	0
5758358 200912	1756	9.9	75225.00	34.60	0	1	0
5758457 200912	1756	10.0	76362.50	34.62	0	1	0
5758557 200912	1756	10.1	75975.00	34.59	0	1	0
5758657 200912	1756	10.2	73425.00	34.62	0	1	0
5758757 200912	1756	10.3	75225.00	34.55	0	1	0
5758857 200912	1756	10.4	77137.50	34.59	0	1	0
5758957 200912	1756	10.5	76150.00	34.58	0	1	0
5759057 200912	1756	10.6	74862.50	34.60	0	1	0
5759167 200912	1756	10.7	75612.50	34.58	0	1	0
5759257 200912	1756	10.8	74325.00	34.59	0	1	0
5759356 200912	1756	10.9	74137.50	34.51	0	1	0
5759457 200912	1756	11.0	75400.00	34.46	0	1	0
5759557 200912	1756	11.1	75150.00	34.42	0	1	0
5759666 200912	1756	11.2	75787.50	34.38	0	1	0
5759756 200912	1756	11.3	76300.00	34.49	0	1	0
5759856 200912	1756	11.4	76262.50	34.54	0	1	0
5759966 200912	1756	11.5	74562.50	34.50	0	1	0
5800056 200912	1756	11.6	74500.00	34.43	0	1	0
5800166 200912	1756	11.7	74125.00	34.41	0	1	0
5800266 200912	1756	11.8	75437.50	34.34	0	1	0
5800366 200912	1756	11.9	75737.50	34.39	0	1	0
5800466 200912	1756	12.0	74687.50	34.47	0	1	0
5800566 200912	1756	12.1	75125.00	34.43	0	1	0
5800666 200912	1756	12.2	75100.00	34.43	0	1	0
5800766 200912	1756	12.3	74312.50	34.40	0	1	0
5800866 200912	1756	12.4	74837.50	34.31	0	1	0
5800966 200912	1756	12.5	76500.00	34.25	0	1	0
5801066 200912	1756	12.6	76050.00	34.34	0	1	0
5801176 200912	1756	12.7	77337.50	34.41	0	1	0
5801276 200912	1756	12.8	75450.00	34.55	0	1	0
5801376 200912	1756	12.9	75575.00	34.55	0	1	0
5801475 200912	1756	13.0	75450.00	34.54	0	1	0
5801575 200912	1756	13.1	75575.00	34.58	0	1	0
5801675 200912	1756	13.2	76200.00	34.60	0	1	0
5801775 200912	1756	13.3	77512.50	34.65	0	1	0
5801875 200912	1756	13.4	76787.50	34.79	0	1	0
5801975 200912	1756	13.5	75925.00	34.88	0	1	0
5802075 200912	1756	13.6	74862.50	34.85	0	1	0
5802185 200912	1756	13.7	75562.50	34.80	0	1	0
5802285 200912	1756	13.8	75300.00	34.72	0	1	0
5802385 200912	1756	13.9	75725.00	34.71	0	1	0
5802485 200912	1756	14.0	73800.00	34.72	0	1	0
5802585 200912	1756	14.1	75137.50	34.65	0	1	0
5802685 200912	1756	14.2	73475.00	34.63	0	1	0
5802785 200912	1756	14.3	75187.50	34.50	0	1	0
5802885 200912	1756	14.4	76637.50	34.40	0	1	0
5802985 200912	1756	14.5	74950.00	34.39	0	1	0
5803084 200912	1756	14.6	75237.50	34.35	0	1	0
5803194 200912	1756	14.7	74837.50	34.37	0	1	0
5803284 200912	1756	14.8	75300.00	34.33	0	1	0
5803384 200912	1756	14.9	77100.00	34.33	0	1	0
5803484 200912	1756	15.0	74700.00	34.39	0	1	0
5803584 200912	1756	15.1	78237.50	34.44	0	1	0
5803694 200912	1756	15.2	76500.00	34.57	0	1	0
5803784 200912	1756	15.3	74925.00	34.71	0	1	0
5803884 200912	1756	15.4	75800.00	34.70	0	1	0
5803984 200912	1756	15.5	75150.00	34.66	0	1	0
5804084 200912	1756	15.6	74850.00	34.67	0	1	0
5804194 200912	1756	15.7	76575.00	34.65	0	1	0
5804294 200912	1756	15.8	74050.00	34.73	0	1	0
5804394 200912	1756	15.9	75912.50	34.67	0	1	0
5804494 200912	1756	16.0	77475.00	34.62	0	1	0
5804594 200912	1756	16.1	73650.00	34.75	0	1	0
5804694 200912	1756	16.2	76725.00	34.54	0	1	0
5804794 200912	1756	16.3	75537.50	34.55	0	1	0
5804894 200912	1756	16.4	75750.00	34.58	0	1	0
5804993 200912	1756	16.5	76400.00	34.58	0	1	0
5805093 200912	1756	16.6	74225.00	34.63	0	1	0
5805203 200912	1756	16.7	74875.00	34.60	0	1	0
5805303 200912	1756	16.8	74887.50	34.53	0	1	0
5805403 200912	1756	16.9	75287.50	34.56	0	1	0
5805503 200912	1756	17.0	76212.50	34.54	0	1	0
5805603 200912	1756	17.1	77462.50	34.48	0	1	0
5805703 200912	1756	17.2	74512.50	34.65	0	1	0
5805803 200912	1756	17.3	75700.00	34.55	0	1	0
5805903 200912	1756	17.4	76725.00	34.56	0	1	0
5806003 200912	1756	17.5	76037.50	34.60	0	1	0
5806103 200912	1756	17.6	76325.00	34.59	0	1	0
5806213 200912	1756	17.7	76075.00	34.68	0	1	0
5806313 200912	1756	17.8	74625.00	34.74	0	1	0
5806413 200912	1756	17.9	76850.00	34.72	0	1	0
5806513 200912	1756	18.0	75750.00	34.79	0	1	0
5806613 200912	1756	18.1	73787.50	34.77	0	1	0
5806713 200912	1756	18.2	75187.50	34.61	0	1	0
5806813 200912	1756	18.3	74062.50	34.64	0	1	0
5806912 200912	1756	18.4	75150.00	34.56	0	1	0
5807012 200912	1756	18.5	75887.50	34.49	0	1	0
5807112 200912	1756	18.6	73887.50	34.49	0	1	0
5807222 200912	1756	18.7	75287.50	34.38	0	1	0
5807312 200912	1756	18.8	75287.50	34.34	0	1	0
5807412 200912	1756	18.9	75400.00	34.37	0	1	0
5807512 200912	1756	19.0	74737.50	34.31	0	1	0
5807612 200912	1756	19.1	74212.50	34.26	0	1	0
5807722 200912	1756	19.2	78000.00	34.28	0	1	0
5807812 200912	1756	19.3	77950.00	34.41	0	1	0
5807912 200912	1756	19.4	74900.00	34.58	0	1	0
5808012 200912	1756	19.5	75162.50	34.57	0	1	0
5808112 200912	1756	19.6	75612.50	34.54	0	1	0
5808222 200912	1756	19.7	75812.50	34.61	0	1	0
5808322 200912	1756	19.8	75812.50	34.64	0	1	0
5808422 200912	1756	19.9	75312.50	34.66	0	1	0
5808522 200912	1756	20.0	75887.50	34.66	0	1	0
5808622 200912	1756	20.1	75700.00	34.71	0	1	0
5808722 200912	1756	20.2	75225.00	34.78	0	1	0
5808822 200912	1756	20.3	73700.00	34.65	0	1	0
5808921 200912	1756	20.4	74125.00	34.46	0	1	0
5809021 200912	1756	20.5	76437.50	34.43	0	1	0
5809121 200912	1756	20.6	74437.50	34.48	0	1	0
5809231 200912	1756	20.7	75025.00	34.43	0	1	0
5809331 200912	1756	20.8	76400.00	34.39	0	1	0
5809431 200912	1756	20.9	75925.00	34.42	0	1	0
5809531 200912	1756	21.0	74437.50	34.45	0	1	0
5809631 200912	1756	21.1	75762.50	34.38	0	1	0
5809731 200912	1756	21.2	74537.50	34.39	0	1	0
5809831 200912	1756	21.3	74600.00	34.36	0	1	0
5809931 200912	1756	21.4	75187.50	34.40	0	1	0
5810031 200912	1756	21.5	75850.00	34.44	0	1	0
5810131 200912	1756	21.6	77087.50	34.42	0	1	0
5810241 200912	1756	21.7	75400.00	34.54	0	1	0
5810341 200912	1756	21.8	75400.00	34.55	0	1	0
5810441 200912	1756	21.9	75562.50	34.51	0	1	0
5810541 200912	1756	22.0	76112.50	34.49	0	1	0
5810641 200912	1756	22.1	75500.00	34.57	0	1	0
5810741 200912	1756	22.2	73762.50	34.56	0	1	0
5810841 200912	1756	22.3	74500.00	34.52	0	1	0
5810941 200912	1756	22.4	75612.50	34.52	0	1	0
5811041 200912	1756	22.5	74975.00	34.54	0	1	0
5811140 200912	1756	22.6	75050.00	34.50	0	1	0
5811240 200912	1756	22.7	77300.00	34.40	0	1	0
5811340 200912	1756	22.8	76750.00	34.49	0	1	0
5811440 200912	1756	22.9	75312.50	34.55	0	1	0
5811540 200912	1756	23.0	76350.00	34.54	0	1	0
5811640 200912	1756	23.1	77000.00	34.55	0	1	0
5811740 200912	1756	23.2	75300.00	34.62	0	1	0
5811840 200912	1756	23.3	74962.50	34.69	0	1	0
5811940 200912	1756	23.4	74137.50	34.71	0	1	0
5812040 200912	1756	23.5	74787.50	34.64	0	1	0
5812140 200912	1756	23.6	76087.50	34.63	0	1	0
5812250 200912	1756	23.7	75475.00	34.68	0	1	0
5812350 200912	1756	23.8	75050.00	34.60	0	1	0
5812450 200912	1756	23.9	73525.00	34.52	0	1	0
5812550 200912	1756	24.0	75825.00	34.44	0	1	0
5812650 200912	1756	24.1	75250.00	34.42	0	1	0
5812750 200912	1756	24.2	75012.50	34.34	0	1	0
5812850 200912	1756	24.3	75462.50	34.33	0	1	0
5812950 200912	1756	24.4	76525.00	34.35	0	1	0
5813049 200912	1756	24.5	75375.00	34.46	0	1	0
5813149 200912	1756	24.6	74825.00	34.48	0	1	0
5813259 200912	1756	24.7	76425.00	34.42	0	1	0
5813359 200912	1756	24.8	74500.00	34.47	0	1	0
5813459 200912	1756	24.9	77762.50	34.44	0	1	0
5813559 200912	1756	25.0	75100.00	34.63	0	1	0
5813659 200912	1756	25.1	76337.50	34.60	0	1	0
5813759 200912	1756	25.2	73737.50	34.65	0	1	0
5813859 200912	1756	25.3	75762.50	34.59	0	1	0
5813959 200912	1756	25.4	73637.50	34.61	0	1	0
5814059 200912	1756	25.5	75087.50	34.48	0	1	0
5814159 200912	1756	25.6	75237.50	34.46	0	1	0
5814269 200912	1756	25.7	73000.00	34.48	0	1	0
5814359 200912	1756	25.8	74075.00	34.33	0	1	0
5814459 200912	1756	25.9	75550.00	34.31	0	1	0
5814569 200912	1756	26.0	75950.00	34.21	0	1	0
5814659 200912	1756	26.1	75387.50	34.25	0	1	0
5814769 200912	1756	26.2	75450.00	34.20	0	1	0
5814869 200912	1756	26.3	74825.00	34.28	0	1	0
5814959 200912	1756	26.4	74725.00	34.24	0	1	0
5815069 200912	1756	26.5	76550.00	34.29	0	1	0
5815169 200912	1756	26.6	76025.00	34.35	0	1	0
5815269 200912	1756	26.7	76287.50	34.39	0	1	0
5815368 200912	1756	26.8	76162.50	34.54	0	1	0
5815468 200912	1756	26.9	73575.00	34.63	0	1	0
5815568 200912	1756	27.0	73875.00	34.54	0	1	0
5815668 200912	1756	27.1	76387.50	34.45	0	1	0
5815768 200912	1756	27.2	75412.50	34.49	0	1	0
5815868 200912	1756	27.3	75700.00	34.49	0	1	0
5815968 200912	1756	27.4	74462.50	34.53	0	1	0
5816068 200912	1756	27.5	76550.00	34.52	0	1	0
5816168 200912	1756	27.6	74700.00	34.52	0	1	0
5816278 200912	1756	27.7	75075.00	34.46	0	1	0
5816378 200912	1756	27.8	74925.00	34.41	0	1	0
5816478 200912	1756	27.9	76850.00	34.35	0	1	0
5816578 200912	1756	28.0	75600.00	34.50	0	1	0
5816678 200912	1756	28.1	73775.00	34.57	0	1	0
5816778 200912	1756	28.2	76175.00	34.46	0	1	0
5816878 200912	1756	28.3	75800.00	34.49	0	1	0
5816978 200912	1756	28.4	75987.50	34.50	0	1	0
5817077 200912	1756	28.5	75062.50	34.56	0	1	0
5817178 200912	1756	28.6	74812.50	34.50	0	1	0
5817287 200912	1756	28.7	76087.50	34.50	0	1	0
5817387 200912	1756	28.8	75275.00	34.55	0	1	0
5817487 200912	1756	28.9	75450.00	34.56	0	1	0
5817587 200912	1756	29.0	73037.50	34.50	0	1	0
5817687 200912	1756	29.1	75625.00	34.39	0	1	0
5817787 200912	1756	29.2	75887.50	34.47	0	1	0
5817887 200912	1756	29.3	74662.50	34.46	0	1	0
5817987 200912	1756	29.4	76550.00	34.40	0	1	0
5818087 200912	1756	29.5	75950.00	34.43	0	1	0
5818187 200912	1756	29.6	76437.50	34.47	0	1	0
5818297 200912	1756	29.7	74825.00	34.54	0	1	0
5818387 200912	1756	29.8	75862.50	34.49	0	1	0
5818487 200912	1756	29.9	73250.00	34.51	0	1	0
5818587 200912	1756	30.0	75787.50	34.41	0	1	0
5818687 200912	1756	30.1	75112.50	34.54	0	1	0
5818797 200912	1756	30.2	76312.50	34.51	0	1	0
5818887 200912	1756	30.3	76000.00	34.53	0	1	0
5818986 200912	1756	30.4	74925.00	34.59	0	1	0
5819086 200912	1756	30.5	77250.00	34.52	0	1	0
5819186 200912	1756	30.6	75962.50	34.58	0	1	0
5819296 200912	1756	30.7	75575.00	34.56	0	1	0
5819396 200912	1756	30.8	76400.00	34.59	0	1	0
5819496 200912	1756	30.9	75275.00	34.62	0	1	0
5819596 200912	1756	31.0	74612.50	34.71	0	1	0
5819696 200912	1756	31.1	75250.00	34.65	0	1	0
5819796 200912	1756	31.2	78262.50	34.66	0	1	0
5819896 200912	1756	31.3	77275.00	34.75	0	1	0
5819996 200912	1756	31.4	73737.50	34.81	0	1	0
5820096 200912	1756	31.5	75762.50	34.75	0	1	0
5820196 200912	1756	31.6	75350.00	34.69	0	1	0
5820306 200912	1756	31.7	75637.50	34.66	0	1	0
5820406 200912	1756	31.8	76100.00	34.66	0	1	0
5820506 200912	1756	31.9	72737.50	34.65	0	1	0
5820606 200912	1756	32.0	75862.50	34.53	0	1	0
5820706 200912	1756	32.1	76962.50	34.59	0	1	0
5820805 200912	1756	32.2	73787.50	34.67	0	1	0
5820905 200912	1756	32.3	76587.50	34.46	0	1	0
5821005 200912	1756	32.4	74150.00	34.43	0	1	0
5821105 200912	1756	32.5	74712.50	34.45	0	1	0
5821205 200912	1756	32.6	75487.50	34.40	0	1	0
5821315 200912	1756	32.7	75250.00	34.41	0	1	0
5821415 200912	1756	32.8	76100.00	34.39	0	1	0
5821515 200912	1756	32.9	76700.00	34.39	0	1	0
5821615 200912	1756	33.0	76625.00	34.57	0	1	0
5821715 200912	1756	33.1	75475.00	34.61	0	1	0
5821815 200912	1756	33.2	74200.00	34.54	0	1	0
5821915 200912	1756	33.3	73600.00	34.56	0	1	0
5822015 200912	1756	33.4	74787.50	34.42	0	1	0
5822115 200912	1756	33.5	75762.50	34.45	0	1	0
5822215 200912	1756	33.6	75050.00	34.50	0	1	0
5822325 200912	1756	33.7	76137.50	34.48	0	1	0
5822415 200912	1756	33.8	75737.50	34.52	0	1	0
5822515 200912	1756	33.9	76887.50	34.50	0	1	0
5822615 200912	1756	34.0	75875.00	34.51	0	1	0
5822714 200912	1756	34.1	76650.00	34.48	0	1	0
5822825 200912	1756	34.2	77200.00	34.53	0	1	0
5822914 200912	1756	34.3	74037.50	34.67	0	1	0
5823014 200912	1756	34.4	74350.00	34.69	0	1	0
5823114 200912	1756	34.5	74200.00	34.67	0	1	0
5823214 200912	1756	34.6	75525.00	34.60	0	1	0
5823324 200912	1756	34.7	74325.00	34.62	0	1	0
5823424 200912	1756	34.8	76012.50	34.54	0	1	0
5823524 200912	1756	34.9	75250.00	34.55	0	1	0
5823624 200912	1756	35.0	75800.00	34.47	0	1	0
5823724 200912	1756	35.1	75537.50	34.47	0	1	0
5823824 200912	1756	35.2	76437.50	34.42	0	1	0
5823924 200912	1756	35.3	75700.00	34.39	0	1	0
5824024 200912	1756	35.4	75087.50	34.46	0	1	0
5824124 200912	1756	35.5	76212.50	34.49	0	1	0
5824224 200912	1756	35.6	74812.50	34.58	0	1	0
5824334 200912	1756	35.7	74975.00	34.55	0	1	0
5824434 200912	1756	35.8	76012.50	34.58	0	1	0
5824534 200912	1756	35.9	75862.50	34.58	0	1	0
5824634 200912	1756	36.0	75687.50	34.61	0	1	0
5824733 200912	1756	36.1	76137.50	34.60	0	1	0
5824833 200912	1756	36.2	75687.50	34.63	0	1	0
5824933 200912	1756	36.3	76212.50	34.60	0	1	0
5825033 200912	1756	36.4	76325.00	34.62	0	1	0
5825133 200912	1756	36.5	76575.00	34.68	0	1	0
5825233 200912	1756	36.6	75412.50	34.69	0	1	0
5825343 200912	1756	36.7	74987.50	34.72	0	1	0
5825443 200912	1756	36.8	74225.00	34.72	0	1	0
5825543 200912	1756	36.9	76712.50	34.64	0	1	0
5825643 200912	1756	37.0	74925.00	34.68	0	1	0
5825743 200912	1756	37.1	76425.00	34.64	0	1	0
5825843 200912	1756	37.2	75037.50	34.66	0	1	0
5825943 200912	1756	37.3	75612.50	34.63	0	1	0
5826043 200912	1756	37.4	74700.00	34.60	0	1	0
5826143 200912	1756	37.5	74475.00	34.53	0	1	0
5826243 200912	1756	37.6	73962.50	34.43	0	1	0
5826343 200912	1756	37.7	75662.50	34.37	0	1	0
5826443 200912	1756	37.8	75912.50	34.40	0	1	0
5826543 200912	1756	37.9	74800.00	34.47	0	1	0
5826642 200912	1756	38.0	74212.50	34.39	0	1	0
5826742 200912	1756	38.1	76087.50	34.36	0	1	0
5826842 200912	1756	38.2	74087.50	34.34	0	1	0
5826942 200912	1756	38.3	75475.00	34.30	0	1	0
5827042 200912	1756	38.4	75550.00	34.29	0	1	0
5827142 200912	1756	38.5	76400.00	34.33	0	1	0
5827242 200912	1756	38.6	76012.50	34.42	0	1	0
5827352 200912	1756	38.7	75687.50	34.51	0	1	0
5827452 200912	1756	38.8	74550.00	34.51	0	1	0
5827552 200912	1756	38.9	77425.00	34.45	0	1	0
5827652 200912	1756	39.0	74525.00	34.57	0	1	0
5827752 200912	1756	39.1	76087.50	34.58	0	1	0
5827852 200912	1756	39.2	75200.00	34.58	0	1	0
5827952 200912	1756	39.3	75425.00	34.63	0	1	0
5828052 200912	1756	39.4	75112.50	34.63	0	1	0
5828152 200912	1756	39.5	75375.00	34.61	0	1	0
5828252 200912	1756	39.6	76112.50	34.56	0	1	0
5828362 200912	1756	39.7	76112.50	34.57	0	1	0
5828461 200912	1756	39.8	75325.00	34.59	0	1	0
5828562 200912	1756	39.9	75762.50	34.62	0	1	0
5828661 200912	1756	40.0	75337.50	34.55	0	1	0
5828761 200912	1756	40.1	75875.00	34.58	0	1	0
5828861 200912	1756	40.2	75487.50	34.57	0	1	0
5828961 200912	1756	40.3	77600.00	34.59	0	1	0
5829061 200912	1756	40.4	75137.50	34.68	0	1	0
5829161 200912	1756	40.5	76312.50	34.69	0	1	0
5829261 200912	1756	40.6	75425.00	34.73	0	1	0
5829371 200912	1756	40.7	74575.00	34.70	0	1	0
5829471 200912	1756	40.8	75987.50	34.63	0	1	0
5829571 200912	1756	40.9	75525.00	34.66	0	1	0
5829671 200912	1756	41.0	76412.50	34.65	0	1	0
5829771 200912	1756	41.1	75925.00	34.70	0	1	0
5829871 200912	1756	41.2	76625.00	34.70	0	1	0
5829971 200912	1756	41.3	75237.50	34.75	0	1	0
5830071 200912	1756	41.4	75337.50	34.64	0	1	0
5830171 200912	1756	41.5	76762.50	34.65	0	1	0
5830271 200912	1756	41.6	74462.50	34.67	0	1	0
5830371 200912	1756	41.7	76237.50	34.63	0	1	0
5830471 200912	1756	41.8	73512.50	34.70	0	1	0
5830570 200912	1756	41.9	77975.00	34.59	0	1	0
5830671 200912	1756	42.0	77425.00	34.70	0	1	0
5830770 200912	1756	42.1	75475.00	34.75	0	1	0
5830870 200912	1756	42.2	75462.50	34.73	0	1	0
5830970 200912	1756	42.3	75362.50	34.67	0	1	0
5831070 200912	1756	42.4	76400.00	34.68	0	1	0
5831170 200912	1756	42.5	75112.50	34.73	0	1	0
5831270 200912	1756	42.6	76137.50	34.65	0	1	0
5831380 200912	1756	42.7	75750.00	34.73	0	1	0
5831480 200912	1756	42.8	76575.00	34.71	0	1	0
5831580 200912	1756	42.9	76900.00	34.85	0	1	0
5831680 200912	1756	43.0	76925.00	34.80	0	1	0
5831780 200912	1756	43.1	76562.50	34.77	0	1	0
5831880 200912	1756	43.2	77687.50	34.82	0	1	0
5831980 200912	1756	43.3	74187.50	34.92	0	1	0
5832080 200912	1756	43.4	74312.50	34.87	0	1	0
5832180 200912	1756	43.5	76487.50	34.78	0	1	0
5832280 200912	1756	43.6	75350.00	34.84	0	1	0
5832389 200912	1756	43.7	76287.50	34.80	0	1	0
5832489 200912	1756	43.8	75562.50	34.83	0	1	0
5832589 200912	1756	43.9	74550.00	34.78	0	1	0
5832689 200912	1756	44.0	75100.00	34.68	0	1	0
5832789 200912	1756	44.1	74612.50	34.59	0	1	0
5832889 200912	1756	44.2	74875.00	34.51	0	1	0
5832989 200912	1756	44.3	78050.00	34.38	0	1	0
5833089 200912	1756	44.4	73800.00	34.55	0	1	0
5833189 200912	1756	44.5	76037.50	34.53	0	1	0
5833289 200912	1756	44.6	76012.50	34.51	0	1	0
5833399 200912	1756	44.7	76262.50	34.54	0	1	0
5833489 200912	1756	44.8	75375.00	34.54	0	1	0
5833589 200912	1756	44.9	74100.00	34.53	0	1	0
5833699 200912	1756	45.0	74050.00	34.51	0	1	0
5833789 200912	1756	45.1	75900.00	34.46	0	1	0
5833899 200912	1756	45.2	76612.50	34.52	0	1	0
5833989 200912	1756	45.3	75375.00	34.60	0	1	0
5834089 200912	1756	45.4	75087.50	34.48	0	1	0
5834198 200912	1756	45.5	75862.50	34.54	0	1	0
5834288 200912	1756	45.6	74550.00	34.53	0	1	0
5834398 200912	1756	45.7	75025.00	34.46	0	1	0
5834498 200912	1756	45.8	75575.00	34.41	0	1	0
5834598 200912	1756	45.9	74587.50	34.42	0	1	0
5834698 200912	1756	46.0	76600.00	34.44	0	1	0
5834798 200912	1756	46.1	75212.50	34.55	0	1	0
5834898 200912	1756	46.2	76875.00	34.52	0	1	0
5834998 200912	1756	46.3	73675.00	34.53	0	1	0
5835098 200912	1756	46.4	74937.50	34.46	0	1	0
5835198 200912	1756	46.5	74150.00	34.45	0	1	0
5835298 200912	1756	46.6	74050.00	34.37	0	1	0
5835408 200912	1756	46.7	76425.00	34.35	0	1	0
5835508 200912	1756	46.8	77362.50	34.41	0	1	0
5835608 200912	1756	46.9	74562.50	34.49	0	1	0
5835708 200912	1756	47.0	77237.50	34.49	0	1	0
5835808 200912	1756	47.1	76375.00	34.52	0	1	0
5835908 200912	1756	47.2	76337.50	34.57	0	1	0
5836008 200912	1756	47.3	77775.00	34.55	0	1	0
5836108 200912	1756	47.4	76825.00	34.73	0	1	0
5836208 200912	1756	47.5	75275.00	34.82	0	1	0
5836308 200912	1756	47.6	74625.00	34.87	0	1	0
5836418 200912	1756	47.7	76262.50	34.90	0	1	0
5836518 200912	1756	47.8	74237.50	34.89	0	1	0
5836617 200912	1756	47.9	72712.50	34.75	0	1	0
5836717 200912	1756	48.0	76662.50	34.66	0	1	0
5836817 200912	1756	48.1	77937.50	34.64	0	1	0
5836917 200912	1756	48.2	77050.00	34.71	0	1	0
5837017 200912	1756	48.3	75287.50	34.74	0	1	0
5837117 200912	1756	48.4	76037.50	34.63	0	1	0
5837217 200912	1756	48.5	75750.00	34.59	0	1	0
5837317 200912	1756	48.6	74525.00	34.62	0	1	0
5837427 200912	1756	48.7	76937.50	34.61	0	1	0
5837517 200912	1756	48.8	75887.50	34.64	0	1	0
5837617 200912	1756	48.9	74550.00	34.72	0	1	0
5837717 200912	1756	49.0	74750.00	34.80	0	1	0
5837817 200912	1756	49.1	75737.50	34.71	0	1	0
5837927 200912	1756	49.2	75862.50	34.61	0	1	0
5838017 200912	1756	49.3	75312.50	34.56	0	1	0
5838117 200912	1756	49.4	75587.50	34.56	0	1	0
5838217 200912	1756	49.5	77175.00	34.54	0	1	0
5838317 200912	1756	49.6	76262.50	34.60	0	1	0
5838427 200912	1756	49.7	74275.00	34.68	0	1	0
5838527 200912	1756	49.8	76000.00	34.56	0	1	0
5838627 200912	1756	49.9	74725.00	34.57	0	1	0
5838727 200912	1756	50.0	74700.00	34.58	0	1	0
5838826 200912	1756	50.1	77000.00	34.57	0	1	0
5838927 200912	1756	50.2	75925.00	34.63	0	1	0
5839026 200912	1756	50.3	75787.50	34.63	0	1	0
5839126 200912	1756	50.4	74650.00	34.65	0	1	0
5839226 200912	1756	50.5	76112.50	34.61	0	1	0
5839326 200912	1756	50.6	74812.50	34.56	0	1	0
5839436 200912	1756	50.7	76500.00	34.50	0	1	0
5839536 200912	1756	50.8	76525.00	34.60	0	1	0
5839636 200912	1756	50.9	76250.00	34.62	0	1	0
5839736 200912	1756	51.0	75412.50	34.69	0	1	0
5839836 200912	1756	51.1	75425.00	34.72	0	1	0
5839936 200912	1756	51.2	76262.50	34.65	0	1	0
5840036 200912	1756	51.3	74425.00	34.67	0	1	0
5840136 200912	1756	51.4	75500.00	34.61	0	1	0
5840236 200912	1756	51.5	76512.50	34.65	0	1	0
5840336 200912	1756	51.6	75050.00	34.66	0	1	0
5840446 200912	1756	51.7	75125.00	34.67	0	1	0
5840546 200912	1756	51.8	75537.50	34.61	0	1	0
5840646 200912	1756	51.9	75237.50	34.57	0	1	0
5840746 200912	1756	52.0	75912.50	34.52	0	1	0
5840845 200912	1756	52.1	75750.00	34.54	0	1	0
5840946 200912	1756	52.2	75462.50	34.56	0	1	0
5841045 200912	1756	52.3	75275.00	34.52	0	1	0
5841145 200912	1756	52.4	75037.50	34.56	0	1	0
5841245 200912	1756	52.5	75550.00	34.54	0	1	0
5841345 200912	1756	52.6	75737.50	34.50	0	1	0
5841445 200912	1756	52.7	76037.50	34.53	0	1	0
5841545 200912	1756	52.8	74612.50	34.57	0	1	0
5841645 200912	1756	52.9	73150.00	34.53	0	1	0
5841745 200912	1756	53.0	75500.00	34.43	0	1	0
5841845 200912	1756	53.1	76575.00	34.42	0	1	0
5841945 200912	1756	53.2	75075.00	34.45	0	1	0
5842045 200912	1756	53.3	76687.50	34.43	0	1	0
5842145 200912	1756	53.4	75700.00	34.50	0	1	0
5842245 200912	1756	53.5	76050.00	34.53	0	1	0
5842345 200912	1756	53.6	75700.00	34.55	0	1	0
5842455 200912	1756	53.7	75225.00	34.55	0	1	0
5842555 200912	1756	53.8	75562.50	34.51	0	1	0
5842655 200912	1756	53.9	75225.00	34.56	0	1	0
5842754 200912	1756	54.0	76025.00	34.65	0	1	0
5842854 200912	1756	54.1	76887.50	34.67	0	1	0
5842954 200912	1756	54.2	76350.00	34.69	0	1	0
5843054 200912	1756	54.3	75487.50	34.74	0	1	0
5843154 200912	1756	54.4	74550.00	34.69	0	1	0
5843254 200912	1756	54.5	76337.50	34.64	0	1	0
5843354 200912	1756	54.6	75125.00	34.65	0	1	0
5843454 200912	1756	54.7	75587.50	34.62	0	1	0
5843564 200912	1756	54.8	76475.00	34.64	0	1	0
5843664 200912	1756	54.9	75400.00	34.68	0	1	0
5843764 200912	1756	55.0	75425.00	34.69	0	1	0
5843864 200912	1756	55.1	76662.50	34.66	0	1	0
5843964 200912	1756	55.2	74862.50	34.65	0	1	0
5844064 200912	1756	55.3	75325.00	34.59	0	1	0
5844164 200912	1756	55.4	75625.00	34.58	0	1	0
5844264 200912	1756	55.5	74850.00	34.63	0	1	0
5844364 200912	1756	55.6	75412.50	34.56	0	1	0
5844464 200912	1756	55.7	75125.00	34.57	0	1	0
5844574 200912	1756	55.8	74575.00	34.55	0	1	0
5844674 200912	1756	55.9	75100.00	34.47	0	1	0
5844774 200912	1756	56.0	74862.50	34.45	0	1	0
5844874 200912	1756	56.1	77862.50	34.43	0	1	0
5844973 200912	1756	56.2	74175.00	34.48	0	1	0
5845073 200912	1756	56.3	74650.00	34.45	0	1	0
5845173 200912	1756	56.4	75425.00	34.42	0	1	0
5845273 200912	1756	56.5	76437.50	34.41	0	1	0
5845373 200912	1756	56.6	77650.00	34.48	0	1	0
5845473 200912	1756	56.7	76962.50	34.58	0	1	0
5845573 200912	1756	56.8	74687.50	34.67	0	1	0
5845673 200912	1756	56.9	75975.00	34.67	0	1	0
5845773 200912	1756	57.0	74837.50	34.71	0	1	0
5845873 200912	1756	57.1	74137.50	34.71	0	1	0
5845973 200912	1756	57.2	76575.00	34.54	0	1	0
5846073 200912	1756	57.3	75637.50	34.65	0	1	0
5846173 200912	1756	57.4	77087.50	34.69	0	1	0
5846273 200912	1756	57.5	75112.50	34.77	0	1	0
5846373 200912	1756	57.6	73625.00	34.71	0	1	0
5846473 200912	1756	57.7	75850.00	34.53	0	1	0
5846583 200912	1756	57.8	75587.50	34.48	0	1	0
5846683 200912	1756	57.9	75887.50	34.52	0	1	0
5846782 200912	1756	58.0	75612.50	34.52	0	1	0
5846882 200912	1756	58.1	75787.50	34.55	0	1	0
5846982 200912	1756	58.2	75262.50	34.62	0	1	0
5847082 200912	1756	58.3	75775.00	34.57	0	1	0
5847182 200912	1756	58.4	75962.50	34.57	0	1	0
5847282 200912	1756	58.5	74812.50	34.52	0	1	0
5847382 200912	1756	58.6	74312.50	34.51	0	1	0
5847482 200912	1756	58.7	74575.00	34.54	0	1	0
5847592 200912	1756	58.8	76975.00	34.48	0	1	0
5847692 200912	1756	58.9	77062.50	34.54	0	1	0
5847792 200912	1756	59.0	76162.50	34.60	0	1	0
5847892 200912	1756	59.1	74775.00	34.62	0	1	0
5847992 200912	1756	59.2	74512.50	34.58	0	1	0
5848092 200912	1756	59.3	75837.50	34.54	0	1	0
5848192 200912	1756	59.4	74987.50	34.54	0	1	0
5848292 200912	1756	59.5	76800.00	34.50	0	1	0
5848392 200912	1756	59.6	75987.50	34.59	0	1	0
5848492 200912	1756	59.7	74925.00	34.67	0	1	0
5848592 200912	1756	59.8	75075.00	34.68	0	1	0
5848691 200912	1756	59.9	75937.50	34.60	0	1	0
5848792 200912	1757	0.0	75687.50	34.54	0	1	0
5848892 200912	1757	0.1	74187.50	34.52	0	1	0
5849002 200912	1757	0.2	74662.50	34.50	0	1	0
5849092 200912	1757	0.3	74950.00	34.50	0	1	0
5849192 200912	1757	0.4	77300.00	34.46	0	1	0
5849292 200912	1757	0.5	75750.00	34.57	0	1	0
5849392 200912	1757	0.6	75175.00	34.52	0	1	0
5849502 200912	1757	0.7	75212.50	34.48	0	1	0
5849602 200912	1757	0.8	74850.00	34.50	0	1	0
5849702 200912	1757	0.9	75475.00	34.49	0	1	0
5849802 200912	1757	1.0	74412.50	34.47	0	1	0
5849902 200912	1757	1.1	76262.50	34.41	0	1	0
5850002 200912	1757	1.2	76037.50	34.50	0	1	0
5850102 200912	1757	1.3	78975.00	34.56	0	1	0
5850201 200912	1757	1.4	75075.00	34.75	0	1	0
5850301 200912	1757	1.5	75037.50	34.65	0	1	0
5850401 200912	1757	1.6	73112.50	34.61	0	1	0
5850501 200912	1757	1.7	75550.00	34.52	0	1	0
5850611 200912	1757	1.8	75162.50	34.54	0	1	0
5850711 200912	1757	1.9	76912.50	34.55	0	1	0
5850811 200912	1757	2.0	77912.50	34.61	0	1	0
5850911 200912	1757	2.1	75600.00	34.77	0	1	0
5851011 200912	1757	2.2	75625.00	34.74	0	1	0
5851111 200912	1757	2.3	75837.50	34.72	0	1	0
5851211 200912	1757	2.4	75762.50	34.58	0	1	0
5851311 200912	1757	2.5	75037.50	34.61	0	1	0
5851411 200912	1757	2.6	74712.50	34.61	0	1	0
5851511 200912	1757	2.7	74537.50	34.69	0	1	0
5851621 200912	1757	2.8	72487.50	34.64	0	1	0
5851721 200912	1757	2.9	73712.50	34.52	0	1	0
5851821 200912	1757	3.0	75987.50	34.38	0	1	0
5851921 200912	1757	3.1	76312.50	34.29	0	1	0
5852021 200912	1757	3.2	76425.00	34.32	0	1	0
5852120 200912	1757	3.3	76850.00	34.36	0	1	0
5852220 200912	1757	3.4	75037.50	34.40	0	1	0
5852320 200912	1757	3.5	76700.00	34.37	0	1	0
5852420 200912	1757	3.6	73462.50	34.44	0	1	0
5852520 200912	1757	3.7	73450.00	34.39	0	1	0
5852620 200912	1757	3.8	74725.00	34.34	0	1	0
5852720 200912	1757	3.9	74637.50	34.44	0	1	0
5852820 200912	1757	4.0	76575.00	34.48	0	1	0
5852920 200912	1757	4.1	75137.50	34.51	0	1	0
5853020 200912	1757	4.2	76175.00	34.46	0	1	0
5853120 200912	1757	4.3	77325.00	34.44	0	1	0
5853220 200912	1757	4.4	75537.50	34.47	0	1	0
5853320 200912	1757	4.5	75012.50	34.49	0	1	0
5853420 200912	1757	4.6	75550.00	34.41	0	1	0
5853530 200912	1757	4.7	74437.50	34.51	0	1	0
5853630 200912	1757	4.8	75987.50	34.55	0	1	0
5853730 200912	1757	4.9	75587.50	34.61	0	1	0
5853830 200912	1757	5.0	75212.50	34.65	0	1	0
5853930 200912	1757	5.1	74637.50	34.59	0	1	0
5854030 200912	1757	5.2	74087.50	34.57	0	1	0
5854129 200912	1757	5.3	75100.00	34.47	0	1	0
5854229 200912	1757	5.4	74525.00	34.37	0	1	0
5854329 200912	1757	5.5	75962.50	34.33	0	1	0
5854429 200912	1757	5.6	73925.00	34.37	0	1	0
5854529 200912	1757	5.7	75862.50	34.30	0	1	0
5854639 200912	1757	5.8	74712.50	34.36	0	1	0
5854739 200912	1757	5.9	76637.50	34.30	0	1	0
5854839 200912	1757	6.0	76187.50	34.35	0	1	0
5854939 200912	1757	6.1	75837.50	34.39	0	1	0
5855039 200912	1757	6.2	76137.50	34.45	0	1	0
5855139 200912	1757	6.3	74800.00	34.54	0	1	0
5855239 200912	1757	6.4	75337.50	34.53	0	1	0
5855339 200912	1757	6.5	73962.50	34.56	0	1	0
5855439 200912	1757	6.6	74062.50	34.47	0	1	0
5855539 200912	1757	6.7	75100.00	34.48	0	1	0
5855649 200912	1757	6.8	75200.00	34.44	0	1	0
5855749 200912	1757	6.9	77325.00	34.47	0	1	0
5855849 200912	1757	7.0	74450.00	34.50	0	1	0
5855949 200912	1757	7.1	75275.00	34.42	0	1	0
5856048 200912	1757	7.2	75837.50	34.39	0	1	0
5856148 200912	1757	7.3	76037.50	34.38	0	1	0
5856248 200912	1757	7.4	75537.50	34.44	0	1	0
5856348 200912	1757	7.5	76012.50	34.45	0	1	0
5856448 200912	1757	7.6	75387.50	34.54	0	1	0
5856548 200912	1757	7.7	75262.50	34.60	0	1	0
5856648 200912	1757	7.8	74137.50	34.60	0	1	0
5856748 200912	1757	7.9	77175.00	34.56	0	1	0
5856848 200912	1757	8.0	74962.50	34.55	0	1	0
5856948 200912	1757	8.1	73387.50	34.57	0	1	0
5857048 200912	1757	8.2	76187.50	34.49	0	1	0
5857148 200912	1757	8.3	75475.00	34.50	0	1	0
5857248 200912	1757	8.4	75775.00	34.48	0	1	0
5857348 200912	1757	8.5	76412.50	34.49	0	1	0
5857448 200912	1757	8.6	76225.00	34.51	0	1	0
5857548 200912	1757	8.7	76225.00	34.54	0	1	0
5857658 200912	1757	8.8	74850.00	34.59	0	1	0
5857758 200912	1757	8.9	74787.50	34.62	0	1	0
5857858 200912	1757	9.0	74250.00	34.51	0	1	0
5857957 200912	1757	9.1	75075.00	34.48	0	1	0
5858057 200912	1757	9.2	75725.00	34.56	0	1	0
5858157 200912	1757	9.3	74237.50	34.54	0	1	0
5858257 200912	1757	9.4	75512.50	34.48	0	1	0
5858357 200912	1757	9.5	72825.00	34.47	0	1	0
5858457 200912	1757	9.6	75425.00	34.31	0	1	0
5858557 200912	1757	9.7	75325.00	34.27	0	1	0
5858667 200912	1757	9.8	75950.00	34.23	0	1	0
5858767 200912	1757	9.9	76225.00	34.28	0	1	0
5858866 200912	1757	10.0	74600.00	34.34	0	1	0
5858966 200912	1757	10.1	74887.50	34.36	0	1	0
5859066 200912	1757	10.2	77425.00	34.35	0	1	0
5859166 200912	1757	10.3	77175.00	34.43	0	1	0
5859266 200912	1757	10.4	73600.00	34.56	0	1	0
5859366 200912	1757	10.5	77087.50	34.47	0	1	0
5859466 200912	1757	10.6	75687.50	34.67	0	1	0
5859566 200912	1757	10.7	75125.00	34.68	0	1	0
5859676 200912	1757	10.8	74450.00	34.67	0	1	0
5859776 200912	1757	10.9	77762.50	34.60	0	1	0
5859876 200912	1757	11.0	75462.50	34.67	0	1	0
5859975 200912	1757	11.1	74062.50	34.71	0	1	0
5900076 200912	1757	11.2	74312.50	34.67	0	1	0
5900175 200912	1757	11.3	76350.00	34.53	0	1	0
5900275 200912	1757	11.4	76375.00	34.50	0	1	0
5900375 200912	1757	11.5	73637.50	34.62	0	1	0
5900475 200912	1757	11.6	75012.50	34.47	0	1	0
5900575 200912	1757	11.7	75825.00	34.43	0	1	0
5900675 200912	1757	11.8	73887.50	34.47	0	1	0
5900775 200912	1757	11.9	75350.00	34.44	0	1	0
5900875 200912	1757	12.0	75450.00	34.33	0	1	0
5900975 200912	1757	12.1	75550.00	34.33	0	1	0
5901075 200912	1757	12.2	76612.50	34.40	0	1	0
5901175 200912	1757	12.3	73862.50	34.50	0	1	0
5901275 200912	1757	12.4	75250.00	34.39	0	1	0
5901375 200912	1757	12.5	76662.50	34.34	0	1	0
5901475 200912	1757	12.6	75525.00	34.48	0	1	0
5901585 200912	1757	12.7	77075.00	34.50	0	1	0
5901685 200912	1757	12.8	75475.00	34.56	0	1	0
5901784 200912	1757	12.9	77587.50	34.63	0	1	0
5901884 200912	1757	13.0	76050.00	34.73	0	1	0
5901984 200912	1757	13.1	75387.50	34.75	0	1	0
5902084 200912	1757	13.2	76012.50	34.75	0	1	0
5902184 200912	1757	13.3	76637.50	34.72	0	1	0
5902284 200912	1757	13.4	74512.50	34.84	0	1	0
5902384 200912	1757	13.5	78050.00	34.81	0	1	0
5902484 200912	1757	13.6	76825.00	34.87	0	1	0
5902584 200912	1757	13.7	75562.50	34.93	0	1	0
5902694 200912	1757	13.8	75625.00	34.86	0	1	0
5902794 200912	1757	13.9	73975.00	34.87	0	1	0
5902894 200912	1757	14.0	73650.00	34.71	0	1	0
5902994 200912	1757	14.1	76225.00	34.60	0	1	0
5903094 200912	1757	14.2	76862.50	34.64	0	1	0
5903194 200912	1757	14.3	73437.50	34.68	0	1	0
5903294 200912	1757	14.4	75737.50	34.53	0	1	0
5903394 200912	1757	14.5	75812.50	34.59	0	1	0
5903494 200912	1757	14.6	76050.00	34.49	0	1	0
5903594 200912	1757	14.7	77225.00	34.45	0	1	0
5903703 200912	1757	14.8	76112.50	34.53	0	1	0
5903803 200912	1757	14.9	75925.00	34.55	0	1	0
5903903 200912	1757	15.0	77312.50	34.64	0	1	0
5904003 200912	1757	15.1	75300.00	34.80	0	1	0
5904103 200912	1757	15.2	74050.00	34.76	0	1	0
5904203 200912	1757	15.3	74775.00	34.63	0	1	0
5904303 200912	1757	15.4	77012.50	34.69	0	1	0
5904403 200912	1757	15.5	74312.50	34.75	0	1	0
5904503 200912	1757	15.6	75037.50	34.68	0	1	0
5904603 200912	1757	15.7	76087.50	34.64	0	1	0
5904703 200912	1757	15.8	74587.50	34.59	0	1	0
5904803 200912	1757	15.9	77587.50	34.52	0	1	0
5904903 200912	1757	16.0	74525.00	34.59	0	1	0
5905003 200912	1757	16.1	73587.50	34.47	0	1	0
5905103 200912	1757	16.2	73912.50	34.39	0	1	0
5905203 200912	1757	16.3	76375.00	34.38	0	1	0
5905303 200912	1757	16.4	75187.50	34.46	0	1	0
5905403 200912	1757	16.5	75225.00	34.37	0	1	0
5905503 200912	1757	16.6	77550.00	34.42	0	1	0
5905602 200912	1757	16.7	75575.00	34.53	0	1	0
5905712 200912	1757	16.8	74975.00	34.51	0	1	0
5905812 200912	1757	16.9	77650.00	34.52	0	1	0
5905912 200912	1757	17.0	76262.50	34.53	0	1	0
5906012 200912	1757	17.1	75150.00	34.60	0	1	0
5906112 200912	1757	17.2	75700.00	34.67	0	1	0
5906212 200912	1757	17.3	75162.50	34.75	0	1	0
5906312 200912	1757	17.4	75700.00	34.70	0	1	0
5906412 200912	1757	17.5	75975.00	34.72	0	1	0
5906512 200912	1757	17.6	74925.00	34.76	0	1	0
5906612 200912	1757	17.7	75812.50	34.64	0	1	0
5906722 200912	1757	17.8	75475.00	34.65	0	1	0
5906822 200912	1757	17.9	75200.00	34.67	0	1	0
5906922 200912	1757	18.0	74212.50	34.56	0	1	0
5907022 200912	1757	18.1	75362.50	34.47	0	1	0
5907122 200912	1757	18.2	75537.50	34.48	0	1	0
5907222 200912	1757	18.3	74750.00	34.47	0	1	0
5907322 200912	1757	18.4	75487.50	34.45	0	1	0
5907421 200912	1757	18.5	74762.50	34.44	0	1	0
5907521 200912	1757	18.6	75550.00	34.39	0	1	0
5907621 200912	1757	18.7	74737.50	34.42	0	1	0
5907731 200912	1757	18.8	76787.50	34.37	0	1	0
5907821 200912	1757	18.9	74637.50	34.43	0	1	0
5907931 200912	1757	19.0	75150.00	34.40	0	1	0
5908031 200912	1757	19.1	77162.50	34.44	0	1	0
5908131 200912	1757	19.2	74162.50	34.53	0	1	0
5908231 200912	1757	19.3	76412.50	34.46	0	1	0
5908331 200912	1757	19.4	75662.50	34.54	0	1	0
5908431 200912	1757	19.5	72662.50	34.55	0	1	0
5908531 200912	1757	19.6	74525.00	34.45	0	1	0
5908631 200912	1757	19.7	74287.50	34.41	0	1	0
5908731 200912	1757	19.8	71925.00	34.39	0	1	0
5908831 200912	1757	19.9	75850.00	34.17	0	1	0
5908931 200912	1757	20.0	75225.00	34.22	0	1	0
5909031 200912	1757	20.1	75150.00	34.22	0	1	0
5909131 200912	1757	20.2	77350.00	34.13	0	1	0
5909231 200912	1757	20.3	74575.00	34.28	0	1	0
5909331 200912	1757	20.4	75100.00	34.19	0	1	0
5909430 200912	1757	20.5	75550.00	34.17	0	1	0
5909530 200912	1757	20.6	75887.50	34.30	0	1	0
5909630 200912	1757	20.7	74775.00	34.36	0	1	0
5909740 200912	1757	20.8	74612.50	34.38	0	1	0
5909840 200912	1757	20.9	77712.50	34.50	0	1	0
5909940 200912	1757	21.0	74612.50	34.59	0	1	0
5910040 200912	1757	21.1	76075.00	34.56	0	1	0
5910140 200912	1757	21.2	76087.50	34.60	0	1	0
5910240 200912	1757	21.3	75362.50	34.54	0	1	0
5910340 200912	1757	21.4	78637.50	34.58	0	1	0
5910440 200912	1757	21.5	74762.50	34.74	0	1	0
5910540 200912	1757	21.6	75737.50	34.70	0	1	0
5910640 200912	1757	21.7	75600.00	34.70	0	1	0
5910750 200912	1757	21.8	77112.50	34.73	0	1	0
5910850 200912	1757	21.9	75425.00	34.85	0	1	0
5910950 200912	1757	22.0	75950.00	34.74	0	1	0
5911050 200912	1757	22.1	75762.50	34.80	0	1	0
5911150 200912	1757	22.2	75262.50	34.79	0	1	0
5911250 200912	1757	22.3	74962.50	34.75	0	1	0
5911349 200912	1757	22.4	75812.50	34.73	0	1	0
5911449 200912	1757	22.5	76287.50	34.61	0	1	0
5911549 200912	1757	22.6	73825.00	34.68	0	1	0
5911649 200912	1757	22.7	76925.00	34.59	0	1	0
5911749 200912	1757	22.8	75837.50	34.65	0	1	0
5911849 200912	1757	22.9	77075.00	34.59	0	1	0
5911949 200912	1757	23.0	76912.50	34.67	0	1	0
5912049 200912	1757	23.1	74825.00	34.71	0	1	0
5912159 200912	1757	23.2	75150.00	34.67	0	1	0
5912259 200912	1757	23.3	75575.00	34.66	0	1	0
5912349 200912	1757	23.4	75512.50	34.69	0	1	0
5912459 200912	1757	23.5	74450.00	34.68	0	1	0
5912549 200912	1757	23.6	74912.50	34.59	0	1	0
5912659 200912	1757	23.7	73325.00	34.64	0	1	0
5912759 200912	1757	23.8	74362.50	34.48	0	1	0
5912859 200912	1757	23.9	76475.00	34.41	0	1	0
5912959 200912	1757	24.0	75650.00	34.39	0	1	0
5913059 200912	1757	24.1	75612.50	34.33	0	1	0
5913159 200912	1757	24.2	73462.50	34.37	0	1	0
5913259 200912	1757	24.3	75587.50	34.29	0	1	0
5913358 200912	1757	24.4	77237.50	34.29	0	1	0
5913458 200912	1757	24.5	76062.50	34.37	0	1	0
5913558 200912	1757	24.6	74375.00	34.44	0	1	0
5913658 200912	1757	24.7	74575.00	34.42	0	1	0
5913768 200912	1757	24.8	76675.00	34.47	0	1	0
5913868 200912	1757	24.9	74687.50	34.58	0	1	0
5913968 200912	1757	25.0	75200.00	34.50	0	1	0
5914068 200912	1757	25.1	75087.50	34.48	0	1	0
5914168 200912	1757	25.2	75175.00	34.45	0	1	0
5914268 200912	1757	25.3	74775.00	34.53	0	1	0
5914368 200912	1757	25.4	75425.00	34.49	0	1	0
5914468 200912	1757	25.5	73775.00	34.41	0	1	0
5914568 200912	1757	25.6	75187.50	34.31	0	1	0
5914668 200912	1757	25.7	76750.00	34.35	0	1	0
5914778 200912	1757	25.8	75037.50	34.44	0	1	0
5914878 200912	1757	25.9	76637.50	34.37	0	1	0
5914978 200912	1757	26.0	78062.50	34.46	0	1	0
5915077 200912	1757	26.1	75175.00	34.59	0	1	0
5915177 200912	1757	26.2	73775.00	34.59	0	1	0
5915277 200912	1757	26.3	74100.00	34.53	0	1	0
5915377 200912	1757	26.4	76625.00	34.50	0	1	0
5915477 200912	1757	26.5	76125.00	34.55	0	1	0
5915577 200912	1757	26.6	74312.50	34.66	0	1	0
5915677 200912	1757	26.7	76587.50	34.62	0	1	0
5915777 200912	1757	26.8	75500.00	34.61	0	1	0
5915877 200912	1757	26.9	73362.50	34.63	0	1	0
5915977 200912	1757	27.0	75225.00	34.48	0	1	0
5916077 200912	1757	27.1	76000.00	34.36	0	1	0
5916187 200912	1757	27.2	76175.00	34.39	0	1	0
5916277 200912	1757	27.3	76262.50	34.50	0	1	0
5916377 200912	1757	27.4	75575.00	34.60	0	1	0
5916477 200912	1757	27.5	76087.50	34.55	0	1	0
5916577 200912	1757	27.6	75012.50	34.55	0	1	0
5916687 200912	1757	27.7	75350.00	34.58	0	1	0
5916787 200912	1757	27.8	76537.50	34.52	0	1	0
5916887 200912	1757	27.9	74687.50	34.57	0	1	0
5916987 200912	1757	28.0	75262.50	34.63	0	1	0
5917087 200912	1757	28.1	76537.50	34.63	0	1	0
5917186 200912	1757	28.2	75675.00	34.66	0	1	0
5917286 200912	1757	28.3	74537.50	34.63	0	1	0
5917386 200912	1757	28.4	76462.50	34.56	0	1	0
5917486 200912	1757	28.5	75900.00	34.60	0	1	0
5917586 200912	1757	28.6	74425.00	34.59	0	1	0
5917686 200912	1757	28.7	75000.00	34.56	0	1	0
5917796 200912	1757	28.8	76187.50	34.55	0	1	0
5917896 200912	1757	28.9	75962.50	34.53	0	1	0
5917996 200912	1757	29.0	75025.00	34.59	0	1	0
5918096 200912	1757	29.1	76650.00	34.58	0	1	0
5918196 200912	1757	29.2	76337.50	34.58	0	1	0
5918296 200912	1757	29.3	74912.50	34.61	0	1	0
5918396 200912	1757	29.4	75962.50	34.63	0	1	0
5918496 200912	1757	29.5	74775.00	34.61	0	1	0
5918596 200912	1757	29.6	76437.50	34.56	0	1	0
5918696 200912	1757	29.7	73187.50	34.65	0	1	0
5918806 200912	1757	29.8	77125.00	34.56	0	1	0
5918906 200912	1757	29.9	75200.00	34.61	0	1	0
5919006 200912	1757	30.0	76087.50	34.57	0	1	0
5919105 200912	1757	30.1	77350.00	34.62	0	1	0
5919205 200912	1757	30.2	74487.50	34.65	0	1	0
5919305 200912	1757	30.3	74800.00	34.57	0	1	0
5919405 200912	1757	30.4	74350.00	34.56	0	1	0
5919505 200912	1757	30.5	75087.50	34.49	0	1	0
5919605 200912	1757	30.6	75462.50	34.51	0	1	0
5919705 200912	1757	30.7	74287.50	34.46	0	1	0
5919805 200912	1757	30.8	75537.50	34.51	0	1	0
5919905 200912	1757	30.9	76637.50	34.44	0	1	0
5920005 200912	1757	31.0	75637.50	34.50	0	1	0
5920105 200912	1757	31.1	74975.00	34.48	0	1	0
5920205 200912	1757	31.2	74587.50	34.38	0	1	0
5920305 200912	1757	31.3	75762.50	34.38	0	1	0
5920405 200912	1757	31.4	73787.50	34.42	0	1	0
5920505 200912	1757	31.5	75862.50	34.40	0	1	0
5920605 200912	1757	31.6	74137.50	34.43	0	1	0
5920715 200912	1757	31.7	74200.00	34.37	0	1	0
5920815 200912	1757	31.8	74912.50	34.37	0	1	0
5920915 200912	1757	31.9	76525.00	34.34	0	1	0
5921014 200912	1757	32.0	77837.50	34.34	0	1	0
5921114 200912	1757	32.1	76437.50	34.44	0	1	0
5921214 200912	1757	32.2	75987.50	34.50	0	1	0
5921314 200912	1757	32.3	74987.50	34.57	0	1	0
5921414 200912	1757	32.4	73512.50	34.53	0	1	0
5921514 200912	1757	32.5	75412.50	34.52	0	1	0
5921614 200912	1757	32.6	73450.00	34.50	0	1	0
5921714 200912	1757	32.7	74075.00	34.47	0	1	0
5921824 200912	1757	32.8	74700.00	34.46	0	1	0
5921924 200912	1757	32.9	74362.50	34.45	0	1	0
5922024 200912	1757	33.0	77150.00	34.35	0	1	0
5922124 200912	1757	33.1	75912.50	34.32	0	1	0
5922224 200912	1757	33.2	76650.00	34.30	0	1	0
5922324 200912	1757	33.3	76712.50	34.33	0	1	0
5922424 200912	1757	33.4	75100.00	34.41	0	1	0
5922524 200912	1757	33.5	75937.50	34.48	0	1	0
5922624 200912	1757	33.6	76350.00	34.50	0	1	0
5922724 200912	1757	33.7	74512.50	34.63	0	1	0
5922834 200912	1757	33.8	76400.00	34.65	0	1	0
5922934 200912	1757	33.9	76262.50	34.73	0	1	0
5923033 200912	1757	34.0	76075.00	34.81	0	1	0
5923134 200912	1757	34.1	74425.00	34.77	0	1	0
5923233 200912	1757	34.2	75850.00	34.70	0	1	0
5923333 200912	1757	34.3	76462.50	34.66	0	1	0
5923433 200912	1757	34.4	75375.00	34.65	0	1	0
5923533 200912	1757	34.5	78312.50	34.66	0	1	0
5923633 200912	1757	34.6	77550.00	34.77	0	1	0
5923733 200912	1757	34.7	76225.00	34.83	0	1	0
5923833 200912	1757	34.8	75212.50	34.90	0	1	0
5923933 200912	1757	34.9	76275.00	34.85	0	1	0
5924033 200912	1757	35.0	76287.50	34.85	0	1	0
5924133 200912	1757	35.1	74987.50	34.86	0	1	0
5924233 200912	1757	35.2	75837.50	34.88	0	1	0
5924333 200912	1757	35.3	74775.00	34.88	0	1	0
5924433 200912	1757	35.4	76800.00	34.81	0	1	0
5924533 200912	1757	35.5	75225.00	34.87	0	1	0
5924633 200912	1757	35.6	72875.00	34.73	0	1	0
5924733 200912	1757	35.7	75450.00	34.52	0	1	0
5924843 200912	1757	35.8	75675.00	34.49	0	1	0
5924943 200912	1757	35.9	75987.50	34.51	0	1	0
5925043 200912	1757	36.0	73300.00	34.50	0	1	0
5925143 200912	1757	36.1	75887.50	34.36	0	1	0
5925243 200912	1757	36.2	75225.00	34.40	0	1	0
5925343 200912	1757	36.3	75637.50	34.37	0	1	0
5925443 200912	1757	36.4	75775.00	34.41	0	1	0
5925543 200912	1757	36.5	74775.00	34.37	0	1	0
5925642 200912	1757	36.6	75837.50	34.35	0	1	0
5925742 200912	1757	36.7	74525.00	34.48	0	1	0
5925852 200912	1757	36.8	76150.00	34.44	0	1	0
5925952 200912	1757	36.9	73387.50	34.46	0	1	0
5926052 200912	1757	37.0	78587.50	34.34	0	1	0
5926152 200912	1757	37.1	76812.50	34.58	0	1	0
5926252 200912	1757	37.2	74275.00	34.62	0	1	0
5926352 200912	1757	37.3	75362.50	34.58	0	1	0
5926452 200912	1757	37.4	76275.00	34.57	0	1	0
5926552 200912	1757	37.5	74675.00	34.59	0	1	0
5926652 200912	1757	37.6	76350.00	34.58	0	1	0
5926752 200912	1757	37.7	74450.00	34.61	0	1	0
5926852 200912	1757	37.8	75162.50	34.60	0	1	0
5926952 200912	1757	37.9	73012.50	34.56	0	1	0
5927052 200912	1757	38.0	73925.00	34.54	0	1	0
5927152 200912	1757	38.1	76500.00	34.33	0	1	0
5927262 200912	1757	38.2	76612.50	34.32	0	1	0
5927362 200912	1757	38.3	74900.00	34.42	0	1	0
5927452 200912	1757	38.4	77475.00	34.40	0	1	0
5927561 200912	1757	38.5	74887.50	34.46	0	1	0
5927652 200912	1757	38.6	73950.00	34.47	0	1	0
5927761 200912	1757	38.7	76350.00	34.36	0	1	0
5927861 200912	1757	38.8	74762.50	34.44	0	1	0
5927961 200912	1757	38.9	74712.50	34.43	0	1	0
5928061 200912	1757	39.0	76250.00	34.50	0	1	0
5928161 200912	1757	39.1	74600.00	34.61	0	1	0
5928261 200912	1757	39.2	76662.50	34.52	0	1	0
5928361 200912	1757	39.3	75600.00	34.52	0	1	0
5928461 200912	1757	39.4	75412.50	34.56	0	1	0
5928561 200912	1757	39.5	76312.50	34.46	0	1	0
5928661 200912	1757	39.6	74400.00	34.53	0	1	0
5928761 200912	1757	39.7	76562.50	34.55	0	1	0
5928871 200912	1757	39.8	74675.00	34.56	0	1	0
5928971 200912	1757	39.9	75550.00	34.55	0	1	0
5929071 200912	1757	40.0	74975.00	34.59	0	1	0
5929171 200912	1757	40.1	75087.50	34.53	0	1	0
5929271 200912	1757	40.2	75375.00	34.56	0	1	0
5929371 200912	1757	40.3	75412.50	34.50	0	1	0
5929471 200912	1757	40.4	74375.00	34.49	0	1	0
5929570 200912	1757	40.5	74862.50	34.44	0	1	0
5929671 200912	1757	40.6	73987.50	34.38	0	1	0
5929770 200912	1757	40.7	75762.50	34.36	0	1	0
5929880 200912	1757	40.8	77437.50	34.32	0	1	0
5929980 200912	1757	40.9	73762.50	34.45	0	1	0
5930080 200912	1757	41.0	75550.00	34.37	0	1	0
5930180 200912	1757	41.1	73550.00	34.39	0	1	0
5930280 200912	1757	41.2	74625.00	34.32	0	1	0
5930380 200912	1757	41.3	75450.00	34.29	0	1	0
5930480 200912	1757	41.4	76425.00	34.29	0	1	0
5930580 200912	1757	41.5	75262.50	34.38	0	1	0
5930680 200912	1757	41.6	76175.00	34.40	0	1	0
5930780 200912	1757	41.7	74275.00	34.50	0	1	0
5930880 200912	1757	41.8	71225.00	34.43	0	1	0
5930980 200912	1757	41.9	74712.50	34.15	0	1	0
5931080 200912	1757	42.0	78587.50	34.20	0	1	0
5931180 200912	1757	42.1	75887.50	34.33	0	1	0
5931289 200912	1757	42.2	73762.50	34.44	0	1	0
5931379 200912	1757	42.3	76575.00	34.40	0	1	0
5931479 200912	1757	42.4	76550.00	34.45	0	1	0
5931579 200912	1757	42.5	76350.00	34.46	0	1	0
5931679 200912	1757	42.6	75925.00	34.50	0	1	0
5931789 200912	1757	42.7	76675.00	34.49	0	1	0
5931889 200912	1757	42.8	74162.50	34.60	0	1	0
5931989 200912	1757	42.9	75600.00	34.73	0	1	0
5932089 200912	1757	43.0	75275.00	34.77	0	1	0
5932189 200912	1757	43.1	74962.50	34.62	0	1	0
5932289 200912	1757	43.2	78250.00	34.58	0	1	0
5932389 200912	1757	43.3	75025.00	34.78	0	1	0
5932489 200912	1757	43.4	76750.00	34.71	0	1	0
5932589 200912	1757	43.5	73125.00	34.72	0	1	0
5932689 200912	1757	43.6	74762.50	34.58	0	1	0
5932789 200912	1757	43.7	75262.50	34.53	0	1	0
5932889 200912	1757	43.8	74200.00	34.46	0	1	0
5932999 200912	1757	43.9	77062.50	34.46	0	1	0
5933099 200912	1757	44.0	75312.50	34.53	0	1	0
5933199 200912	1757	44.1	75975.00	34.53	0	1	0
5933298 200912	1757	44.2	75200.00	34.58	0	1	0
5933398 200912	1757	44.3	75912.50	34.44	0	1	0
5933498 200912	1757	44.4	75012.50	34.48	0	1	0
5933598 200912	1757	44.5	75750.00	34.40	0	1	0
5933698 200912	1757	44.6	73975.00	34.52	0	1	0
5933798 200912	1757	44.7	75825.00	34.48	0	1	0
5933898 200912	1757	44.8	76600.00	34.51	0	1	0
5934008 200912	1757	44.9	75750.00	34.62	0	1	0
5934108 200912	1757	45.0	77275.00	34.56	0	1	0
5934208 200912	1757	45.1	76112.50	34.65	0	1	0
5934308 200912	1757	45.2	75462.50	34.65	0	1	0
5934408 200912	1757	45.3	76050.00	34.67	0	1	0
5934508 200912	1757	45.4	75025.00	34.67	0	1	0
5934608 200912	1757	45.5	75237.50	34.67	0	1	0
5934708 200912	1757	45.6	75587.50	34.65	0	1	0
5934808 200912	1757	45.7	75512.50	34.72	0	1	0
5934908 200912	1757	45.8	76462.50	34.71	0	1	0
5935008 200912	1757	45.9	74687.50	34.70	0	1	0
5935108 200912	1757	46.0	74700.00	34.65	0	1	0
5935208 200912	1757	46.1	74637.50	34.54	0	1	0
5935308 200912	1757	46.2	75437.50	34.47	0	1	0
5935408 200912	1757	46.3	74312.50	34.47	0	1	0
5935507 200912	1757	46.4	74862.50	34.39	0	1	0
5935607 200912	1757	46.5	75287.50	34.38	0	1	0
5935707 200912	1757	46.6	75062.50	34.39	0	1	0
5935817 200912	1757	46.7	75525.00	34.36	0	1	0
5935907 200912	1757	46.8	77500.00	34.36	0	1	0
5936017 200912	1757	46.9	74850.00	34.41	0	1	0
5936117 200912	1757	47.0	74025.00	34.42	0	1	0
5936217 200912	1757	47.1	77337.50	34.39	0	1	0
5936317 200912	1757	47.2	75725.00	34.51	0	1	0
5936417 200912	1757	47.3	77700.00	34.52	0	1	0
5936517 200912	1757	47.4	74975.00	34.67	0	1	0
5936617 200912	1757	47.5	75712.50	34.68	0	1	0
5936717 200912	1757	47.6	76425.00	34.70	0	1	0
5936817 200912	1757	47.7	76900.00	34.76	0	1	0
5936917 200912	1757	47.8	75950.00	34.82	0	1	0
5937027 200912	1757	47.9	76050.00	34.75	0	1	0
5937127 200912	1757	48.0	75600.00	34.81	0	1	0
5937227 200912	1757	48.1	75462.50	34.88	0	1	0
5937326 200912	1757	48.2	76912.50	34.79	0	1	0
5937426 200912	1757	48.3	77287.50	34.85	0	1	0
5937526 200912	1757	48.4	76387.50	34.83	0	1	0
5937626 200912	1757	48.5	77087.50	34.89	0	1	0
5937726 200912	1757	48.6	73537.50	34.95	0	1	0
5937826 200912	1757	48.7	74212.50	34.82	0	1	0
5937926 200912	1757	48.8	76312.50	34.70	0	1	0
5938036 200912	1757	48.9	75787.50	34.72	0	1	0
5938136 200912	1757	49.0	76075.00	34.71	0	1	0
5938236 200912	1757	49.1	74300.00	34.73	0	1	0
5938336 200912	1757	49.2	75850.00	34.68	0	1	0
5938436 200912	1757	49.3	75250.00	34.63	0	1	0
5938536 200912	1757	49.4	75400.00	34.54	0	1	0
5938636 200912	1757	49.5	76112.50	34.49	0	1	0
5938736 200912	1757	49.6	74950.00	34.45	0	1	0
5938836 200912	1757	49.7	75250.00	34.51	0	1	0
5938936 200912	1757	49.8	74512.50	34.56	0	1	0
5939036 200912	1757	49.9	72812.50	34.48	0	1	0
5939136 200912	1757	50.0	76362.50	34.34	0	1	0
5939236 200912	1757	50.1	74375.00	34.36	0	1	0
5939336 200912	1757	50.2	74975.00	34.36	0	1	0
5939435 200912	1757	50.3	75362.50	34.32	0	1	0
5939536 200912	1757	50.4	74887.50	34.33	0	1	0
5939635 200912	1757	50.5	76225.00	34.30	0	1	0
5939735 200912	1757	50.6	75000.00	34.31	0	1	0
5939835 200912	1757	50.7	76150.00	34.31	0	1	0
5939935 200912	1757	50.8	75012.50	34.35	0	1	0
5940045 200912	1757	50.9	75075.00	34.37	0	1	0
5940145 200912	1757	51.0	75950.00	34.47	0	1	0
5940245 200912	1757	51.1	75650.00	34.46	0	1	0
5940345 200912	1757	51.2	75562.50	34.51	0	1	0
5940445 200912	1757	51.3	75375.00	34.54	0	1	0
5940545 200912	1757	51.4	73900.00	34.54	0	1	0
5940645 200912	1757	51.5	76112.50	34.50	0	1	0
5940745 200912	1757	51.6	76100.00	34.49	0	1	0
5940845 200912	1757	51.7	76100.00	34.54	0	1	0
5940945 200912	1757	51.8	74112.50	34.54	0	1	0
5941055 200912	1757	51.9	73437.50	34.50	0	1	0
5941154 200912	1757	52.0	75125.00	34.42	0	1	0
5941255 200912	1757	52.1	75700.00	34.39	0	1	0
5941354 200912	1757	52.2	75150.00	34.39	0	1	0
5941454 200912	1757	52.3	75950.00	34.37	0	1	0
5941554 200912	1757	52.4	73912.50	34.40	0	1	0
5941654 200912	1757	52.5	73700.00	34.40	0	1	0
5941754 200912	1757	52.6	74937.50	34.29	0	1	0
5941854 200912	1757	52.7	76825.00	34.24	0	1	0
5941954 200912	1757	52.8	75850.00	34.27	0	1	0
5942054 200912	1757	52.9	74837.50	34.35	0	1	0
5942164 200912	1757	53.0	74075.00	34.41	0	1	0
5942264 200912	1757	53.1	75950.00	34.36	0	1	0
5942364 200912	1757	53.2	76750.00	34.37	0	1	0
5942464 200912	1757	53.3	76887.50	34.45	0	1	0
5942554 200912	1757	53.4	76650.00	34.49	0	1	0
5942664 200912	1757	53.5	74462.50	34.61	0	1	0
5942764 200912	1757	53.6	74562.50	34.65	0	1	0
5942864 200912	1757	53.7	73662.50	34.63	0	1	0
5942964 200912	1757	53.8	76875.00	34.49	0	1	0
5943064 200912	1757	53.9	76925.00	34.53	0	1	0
5943164 200912	1757	54.0	75075.00	34.63	0	1	0
5943263 200912	1757	54.1	73475.00	34.67	0	1	0
5943363 200912	1757	54.2	77337.50	34.56	0	1	0
5943463 200912	1757	54.3	76212.50	34.59	0	1	0
5943563 200912	1757	54.4	74462.50	34.56	0	1	0
5943663 200912	1757	54.5	76712.50	34.46	0	1	0
5943763 200912	1757	54.6	75375.00	34.56	0	1	0
5943863 200912	1757	54.7	74075.00	34.60	0	1	0
5943963 200912	1757	54.8	77200.00	34.61	0	1	0
5944073 200912	1757	54.9	74487.50	34.63	0	1	0
5944173 200912	1757	55.0	76437.50	34.52	0	1	0
5944273 200912	1757	55.1	74562.50	34.58	0	1	0
5944373 200912	1757	55.2	75275.00	34.63	0	1	0
5944473 200912	1757	55.3	74862.50	34.54	0	1	0
5944573 200912	1757	55.4	75450.00	34.48	0	1	0
5944673 200912	1757	55.5	74187.50	34.52	0	1	0
5944773 200912	1757	55.6	74637.50	34.41	0	1	0
5944873 200912	1757	55.7	74537.50	34.37	0	1	0
5944972 200912	1757	55.8	75125.00	34.39	0	1	0
5945083 200912	1757	55.9	75387.50	34.30	0	1	0
5945182 200912	1757	56.0	74312.50	34.34	0	1	0
5945282 200912	1757	56.1	72575.00	34.25	0	1	0
5945382 200912	1757	56.2	75575.00	34.16	0	1	0
5945482 200912	1757	56.3	76187.50	34.17	0	1	0
5945582 200912	1757	56.4	75675.00	34.23	0	1	0
5945682 200912	1757	56.5	74575.00	34.24	0	1	0
5945782 200912	1757	56.6	73875.00	34.26	0	1	0
5945882 200912	1757	56.7	73887.50	34.22	0	1	0
5945982 200912	1757	56.8	74875.00	34.19	0	1	0
5946082 200912	1757	56.9	74375.00	34.18	0	1	0
5946182 200912	1757	57.0	73687.50	34.14	0	1	0
5946282 200912	1757	57.1	77987.50	34.11	0	1	0
5946392 200912	1757	57.2	76050.00	34.35	0	1	0
5946482 200912	1757	57.3	73587.50	34.37	0	1	0
5946582 200912	1757	57.4	75975.00	34.26	0	1	0
5946682 200912	1757	57.5	75025.00	34.27	0	1	0
5946782 200912	1757	57.6	74800.00	34.29	0	1	0
5946891 200912	1757	57.7	75200.00	34.33	0	1	0
5946981 200912	1757	57.8	75037.50	34.39	0	1	0
5947091 200912	1757	57.9	73987.50	34.40	0	1	0
5947191 200912	1757	58.0	76550.00	34.38	0	1	0
5947291 200912	1757	58.1	74875.00	34.51	0	1	0
5947391 200912	1757	58.2	76125.00	34.37	0	1	0
5947491 200912	1757	58.3	74550.00	34.37	0	1	0
5947591 200912	1757	58.4	75575.00	34.42	0	1	0
5947691 200912	1757	58.5	74175.00	34.40	0	1	0
5947791 200912	1757	58.6	75725.00	34.36	0	1	0
5947891 200912	1757	58.7	76287.50	34.40	0	1	0
5947991 200912	1757	58.8	74937.50	34.45	0	1	0
5948101 200912	1757	58.9	76125.00	34.45	0	1	0
5948201 200912	1757	59.0	74950.00	34.54	0	1	0
5948301 200912	1757	59.1	75512.50	34.47	0	1	0
5948401 200912	1757	59.2	78287.50	34.50	0	1	0
5948501 200912	1757	59.3	74987.50	34.60	0	1	0
5948601 200912	1757	59.4	75612.50	34.62	0	1	0
5948700 200912	1757	59.5	74112.50	34.62	0	1	0
5948800 200912	1757	59.6	73950.00	34.61	0	1	0
5948900 200912	1757	59.7	74912.50	34.53	0	1	0
5949000 200912	1757	59.8	75537.50	34.47	0	1	0
5949110 200912	1757	59.9	76587.50	34.50	0	1	0
5949211 200912	1758	0.0	75162.50	34.52	0	1	0
5949311 200912	1758	0.1	75875.00	34.53	0	1	0
5949411 200912	1758	0.2	74912.50	34.55	0	1	0
5949511 200912	1758	0.3	74725.00	34.39	0	1	0
5949611 200912	1758	0.4	75625.00	34.38	0	1	0
5949711 200912	1758	0.5	78287.50	34.38	0	1	0
5949811 200912	1758	0.6	76287.50	34.57	0	1	0
5949911 200912	1758	0.7	74850.00	34.68	0	1	0
5950011 200912	1758	0.8	75487.50	34.67	0	1	0
5950111 200912	1758	0.9	77237.50	34.67	0	1	0
5950211 200912	1758	1.0	77350.00	34.70	0	1	0
5950310 200912	1758	1.1	78875.00	34.80	0	1	0
5950410 200912	1758	1.2	75075.00	34.93	0	1	0
5950510 200912	1758	1.3	76362.50	34.94	0	1	0
5950610 200912	1758	1.4	76187.50	35.01	0	1	0
5950710 200912	1758	1.5	74412.50	35.04	0	1	0
5950810 200912	1758	1.6	75187.50	34.87	0	1	0
5950910 200912	1758	1.7	74675.00	34.82	0	1	0
5951010 200912	1758	1.8	76612.50	34.81	0	1	0
5951120 200912	1758	1.9	75037.50	34.86	0	1	0
5951220 200912	1758	2.0	74537.50	34.76	0	1	0
5951320 200912	1758	2.1	75000.00	34.63	0	1	0
5951420 200912	1758	2.2	75112.50	34.46	0	1	0
5951520 200912	1758	2.3	75925.00	34.46	0	1	0
5951620 200912	1758	2.4	76575.00	34.44	0	1	0
5951720 200912	1758	2.5	74025.00	34.46	0	1	0
5951820 200912	1758	2.6	74600.00	34.44	0	1	0
5951920 200912	1758	2.7	75312.50	34.41	0	1	0
5952020 200912	1758	2.8	76375.00	34.44	0	1	0
5952129 200912	1758	2.9	77612.50	34.43	0	1	0
5952229 200912	1758	3.0	76637.50	34.55	0	1	0
5952329 200912	1758	3.1	75287.50	34.64	0	1	0
5952429 200912	1758	3.2	74662.50	34.66	0	1	0
5952529 200912	1758	3.3	74775.00	34.64	0	1	0
5952629 200912	1758	3.4	73687.50	34.58	0	1	0
5952729 200912	1758	3.5	76362.50	34.45	0	1	0
5952829 200912	1758	3.6	75725.00	34.56	0	1	0
5952929 200912	1758	3.7	74887.50	34.61	0	1	0
5953029 200912	1758	3.8	76775.00	34.59	0	1	0
5953129 200912	1758	3.9	73800.00	34.61	0	1	0
5953239 200912	1758	4.0	75850.00	34.44	0	1	0
5953339 200912	1758	4.1	74050.00	34.40	0	1	0
5953439 200912	1758	4.2	72325.00	34.35	0	1	0
5953539 200912	1758	4.3	76062.50	34.24	0	1	0
5953629 200912	1758	4.4	76962.50	34.30	0	1	0
5953739 200912	1758	4.5	75387.50	34.45	0	1	0
5953839 200912	1758	4.6	73537.50	34.40	0	1	0
5953939 200912	1758	4.7	75287.50	34.30	0	1	0
5954038 200912	1758	4.8	76200.00	34.32	0	1	0
5954139 200912	1758	4.9	75037.50	34.30	0	1	0
5954239 200912	1758	5.0	75512.50	34.35	0	1	0
5954338 200912	1758	5.1	76100.00	34.34	0	1	0
5954438 200912	1758	5.2	75075.00	34.43	0	1	0
5954538 200912	1758	5.3	76337.50	34.55	0	1	0
5954638 200912	1758	5.4	77075.00	34.56	0	1	0
5954738 200912	1758	5.5	75762.50	34.57	0	1	0
5954838 200912	1758	5.6	75962.50	34.59	0	1	0
5954938 200912	1758	5.7	74212.50	34.70	0	1	0
5955038 200912	1758	5.8	73800.00	34.65	0	1	0
5955148 200912	1758	5.9	76662.50	34.54	0	1	0
5955248 200912	1758	6.0	76662.50	34.61	0	1	0
5955348 200912	1758	6.1	77037.50	34.66	0	1	0
5955448 200912	1758	6.2	75125.00	34.71	0	1	0
5955548 200912	1758	6.3	76675.00	34.71	0	1	0
5955648 200912	1758	6.4	74787.50	34.72	0	1	0
5955748 200912	1758	6.5	77962.50	34.62	0	1	0
5955848 200912	1758	6.6	74225.00	34.72	0	1	0
5955948 200912	1758	6.7	75437.50	34.64	0	1	0
5956047 200912	1758	6.8	75587.50	34.70	0	1	0
5956157 200912	1758	6.9	74562.50	34.78	0	1	0
5956257 200912	1758	7.0	74562.50	34.68	0	1	0
5956357 200912	1758	7.1	77937.50	34.59	0	1	0
5956457 200912	1758	7.2	73437.50	34.63	0	1	0
5956557 200912	1758	7.3	75850.00	34.55	0	1	0
5956657 200912	1758	7.4	74512.50	34.52	0	1	0
5956757 200912	1758	7.5	76962.50	34.50	0	1	0
5956857 200912	1758	7.6	73637.50	34.46	0	1	0
5956957 200912	1758	7.7	74787.50	34.43	0	1	0
5957057 200912	1758	7.8	76637.50	34.40	0	1	0
5957157 200912	1758	7.9	74900.00	34.45	0	1	0
5957257 200912	1758	8.0	74900.00	34.47	0	1	0
5957357 200912	1758	8.1	73837.50	34.48	0	1	0
5957467 200912	1758	8.2	76050.00	34.30	0	1	0
5957567 200912	1758	8.3	74987.50	34.41	0	1	0
5957657 200912	1758	8.4	74712.50	34.37	0	1	0
5957767 200912	1758	8.5	75700.00	34.38	0	1	0
5957857 200912	1758	8.6	76437.50	34.33	0	1	0
5957967 200912	1758	8.7	76225.00	34.45	0	1	0
5958066 200912	1758	8.8	75212.50	34.52	0	1	0
5958166 200912	1758	8.9	73675.00	34.45	0	1	0
5958266 200912	1758	9.0	73675.00	34.40	0	1	0
5958366 200912	1758	9.1	75237.50	34.34	0	1	0
5958466 200912	1758	9.2	75350.00	34.41	0	1	0
5958566 200912	1758	9.3	74612.50	34.37	0	1	0
5958666 200912	1758	9.4	75775.00	34.36	0	1	0
5958766 200912	1758	9.5	76237.50	34.41	0	1	0
5958866 200912	1758	9.6	73287.50	34.43	0	1	0
5959006 200912	1758	9.7	76112.50	34.29	0	1	0
5959066 200912	1758	9.8	74787.50	34.28	0	1	0
5959176 200912	1758	9.9	75787.50	34.26	0	1	0
5959275 200912	1758	10.0	74887.50	34.36	0	1	0
5959375 200912	1758	10.1	74837.50	34.41	0	1	0
5959475 200912	1758	10.2	74562.50	34.40	0	1	0
5959575 200912	1758	10.3	74750.00	34.36	0	1	0
5959675 200912	1758	10.4	77375.00	34.37	0	1	0
5959775 200912	1758	10.5	74937.50	34.44	0	1	0
5959875 200912	1758	10.6	74925.00	34.38	0	1	0
5959975 200912	1758	10.7	75450.00	34.45	0	1	0